00:00:00|68743.36
00:00:01|68746.19
00:00:02|68745.13
00:00:03|68745.58
00:00:04|68738.46
00:00:05|68745.52
00:00:06|68736.14
00:00:07|68731.12
00:00:08|68729.09
00:00:09|68733.72
00:00:10|68740.36
00:00:11|68768.18
00:00:12|68767.22
00:00:13|68773.08
00:00:14|68775.08
00:00:15|68784.4
00:00:16|68791.96
00:00:17|68787.72
00:00:18|68792.68
00:00:19|68805.26
00:00:20|68785.3
00:00:21|68804.99
00:00:22|68794.22
00:00:23|68799.48
00:00:24|68796.13
00:00:25|68798.41
00:00:26|68806.28
00:00:27|68807.37
00:00:28|68810.49
00:00:30|68824.22
00:00:30|68823.99
00:00:32|68824.38
00:00:33|68818.05
00:00:33|68817.31
00:00:34|68826.
00:00:36|68821.78
00:00:37|68821.87
00:00:38|68823.99
00:00:39|68824.78
00:00:40|68822.96
00:00:41|68824.09
00:00:42|68806.91
00:00:43|68801.33
00:00:44|68795.11
00:00:45|68791.97
00:00:46|68788.64
00:00:47|68790.29
00:00:48|68789.99
00:00:49|68789.47
00:00:50|68789.49
00:00:51|68790.67
00:00:52|68794.67
00:00:53|68775.62
00:00:54|68777.37
00:00:55|68775.22
00:00:56|68777.73
00:00:57|68763.99
00:00:58|68757.99
00:01:00|68762.
00:01:00|68760.96
00:01:01|68767.75
00:01:02|68765.97
00:01:03|68746.64
00:01:04|68742.96
00:01:05|68732.27
00:01:06|68729.65
00:01:07|68742.
00:01:09|68758.
00:01:10|68760.66
00:01:11|68772.87
00:01:12|68765.03
00:01:12|68775.34
00:01:14|68775.15
00:01:15|68783.82
00:01:16|68781.78
00:01:17|68782.62
00:01:17|68792.63
00:01:19|68791.07
00:01:19|68794.67
00:01:21|68796.7
00:01:21|68796.13
00:01:22|68790.86
00:01:23|68792.29
00:01:25|68792.48
00:01:26|68779.01
00:01:26|68784.3
00:01:27|68774.68
00:01:30|68790.02
00:01:31|68783.01
00:01:32|68788.17
00:01:33|68790.04
00:01:35|68792.9
00:01:36|68790.02
00:01:36|68791.69
00:01:38|68790.21
00:01:39|68790.13
00:01:39|68800.
00:01:41|68797.25
00:01:41|68795.87
00:01:43|68798.03
00:01:43|68804.39
00:01:45|68800.94
00:01:46|68802.02
00:01:47|68790.22
00:01:48|68787.61
00:01:49|68793.58
00:01:49|68804.09
00:01:51|68809.66
00:01:52|68812.64
00:01:53|68812.62
00:01:54|68814.28
00:01:55|68800.96
00:01:56|68796.51
00:01:57|68804.9
00:01:58|68807.13
00:01:59|68815.74
00:02:00|68812.47
00:02:01|68816.53
00:02:02|68815.2
00:02:03|68812.74
00:02:04|68809.65
00:02:05|68811.21
00:02:06|68807.12
00:02:07|68809.41
00:02:08|68812.02
00:02:09|68815.2
00:02:10|68812.31
00:02:11|68808.14
00:02:12|68812.61
00:02:13|68808.49
00:02:14|68808.
00:02:15|68810.4
00:02:16|68806.02
00:02:17|68800.11
00:02:18|68789.96
00:02:19|68789.99
00:02:20|68785.34
00:02:21|68806.43
00:02:22|68807.07
00:02:23|68807.1
00:02:24|68794.96
00:02:25|68799.59
00:02:26|68795.29
00:02:27|68782.55
00:02:28|68783.99
00:02:29|68790.26
00:02:31|68784.97
00:02:31|68786.46
00:02:32|68789.72
00:02:34|68795.42
00:02:35|68807.11
00:02:36|68818.14
00:02:37|68786.14
00:02:38|68782.51
00:02:39|68780.44
00:02:40|68788.84
00:02:41|68788.96
00:02:42|68790.55
00:02:44|68792.98
00:02:44|68795.99
00:02:46|68791.08
00:02:47|68797.3
00:02:47|68795.33
00:02:48|68798.1
00:02:49|68796.93
00:02:50|68796.75
00:02:52|68801.46
00:02:53|68804.13
00:02:54|68804.06
00:02:55|68804.22
00:02:56|68806.82
00:02:57|68808.91
00:02:57|68790.7
00:02:59|68784.71
00:03:00|68781.12
00:03:01|68783.48
00:03:02|68791.18
00:03:02|68791.99
00:03:03|68783.34
00:03:04|68779.97
00:03:06|68778.17
00:03:07|68776.53
00:03:07|68778.53
00:03:09|68787.99
00:03:10|68802.57
00:03:10|68799.98
00:03:12|68804.56
00:03:12|68805.81
00:03:14|68803.43
00:03:14|68809.55
00:03:16|68804.74
00:03:17|68810.3
00:03:17|68810.48
00:03:19|68804.43
00:03:20|68806.43
00:03:21|68817.86
00:03:22|68812.
00:03:23|68807.03
00:03:23|68804.2
00:03:25|68811.87
00:03:25|68819.99
00:03:27|68812.25
00:03:29|68813.1
00:03:29|68811.37
00:03:30|68815.71
00:03:31|68812.11
00:03:32|68811.27
00:03:34|68811.91
00:03:34|68813.72
00:03:36|68809.11
00:03:37|68811.99
00:03:38|68812.99
00:03:39|68815.67
00:03:40|68818.11
00:03:41|68819.2
00:03:41|68812.67
00:03:42|68817.97
00:03:44|68822.26
00:03:44|68821.48
00:03:45|68807.98
00:03:46|68811.62
00:03:47|68806.48
00:03:48|68809.68
00:03:49|68812.84
00:03:51|68808.35
00:03:51|68808.55
00:03:53|68806.65
00:03:54|68808.06
00:03:54|68812.22
00:03:55|68815.31
00:03:57|68812.39
00:03:57|68815.64
00:03:59|68814.42
00:03:59|68817.16
00:04:00|68809.83
00:04:02|68807.57
00:04:02|68813.33
00:04:03|68811.38
00:04:05|68808.94
00:04:07|68806.96
00:04:08|68807.12
00:04:09|68804.53
00:04:09|68795.86
00:04:11|68785.99
00:04:12|68780.
00:04:13|68791.55
00:04:14|68786.97
00:04:16|68791.79
00:04:17|68793.36
00:04:18|68789.34
00:04:19|68786.35
00:04:20|68785.74
00:04:21|68770.
00:04:22|68773.6
00:04:23|68774.78
00:04:24|68772.
00:04:25|68773.6
00:04:26|68767.41
00:04:27|68761.01
00:04:28|68741.11
00:04:29|68735.27
00:04:30|68729.9
00:04:31|68734.06
00:04:32|68734.35
00:04:33|68732.91
00:04:34|68737.61
00:04:36|68735.11
00:04:37|68739.4
00:04:39|68730.01
00:04:39|68729.62
00:04:41|68730.96
00:04:42|68733.74
00:04:42|68734.71
00:04:44|68734.71
00:04:45|68736.62
00:04:45|68724.
00:04:46|68719.05
00:04:48|68723.73
00:04:49|68712.77
00:04:50|68725.85
00:04:50|68721.77
00:04:51|68712.51
00:04:53|68707.99
00:04:54|68705.12
00:04:55|68701.49
00:04:55|68696.
00:04:57|68694.35
00:04:58|68694.62
00:04:58|68695.15
00:04:59|68701.
00:05:01|68689.33
00:05:02|68676.95
00:05:04|68668.11
00:05:05|68650.92
00:05:06|68674.
00:05:07|68677.87
00:05:08|68686.01
00:05:09|68700.
00:05:11|68699.76
00:05:12|68702.26
00:05:13|68702.01
00:05:15|68698.31
00:05:15|68695.
00:05:16|68700.
00:05:18|68697.82
00:05:18|68675.36
00:05:20|68705.86
00:05:20|68704.72
00:05:22|68712.69
00:05:22|68712.85
00:05:24|68702.31
00:05:24|68702.86
00:05:25|68703.74
00:05:26|68690.25
00:05:27|68686.15
00:05:29|68706.46
00:05:29|68714.32
00:05:30|68710.88
00:05:31|68708.55
00:05:33|68713.05
00:05:33|68718.34
00:05:34|68719.11
00:05:35|68720.1
00:05:36|68722.7
00:05:37|68724.26
00:05:38|68729.42
00:05:40|68734.4
00:05:40|68753.88
00:05:41|68759.78
00:05:43|68756.01
00:05:43|68764.59
00:05:44|68776.61
00:05:45|68792.13
00:05:46|68780.02
00:05:47|68768.6
00:05:49|68770.01
00:05:49|68776.06
00:05:50|68791.54
00:05:51|68784.43
00:05:52|68784.06
00:05:53|68789.86
00:05:55|68787.67
00:05:56|68790.94
00:05:57|68789.91
00:05:58|68789.06
00:05:59|68785.48
00:06:01|68786.51
00:06:02|68786.81
00:06:02|68794.54
00:06:03|68795.06
00:06:05|68786.86
00:06:06|68776.03
00:06:08|68776.62
00:06:09|68778.03
00:06:09|68769.85
00:06:11|68764.1
00:06:12|68757.1
00:06:13|68768.19
00:06:14|68762.01
00:06:15|68744.11
00:06:16|68747.32
00:06:17|68739.56
00:06:17|68752.64
00:06:19|68758.39
00:06:19|68758.2
00:06:20|68761.82
00:06:22|68774.08
00:06:23|68775.04
00:06:24|68777.94
00:06:25|68775.63
00:06:26|68778.47
00:06:27|68772.14
00:06:27|68776.08
00:06:29|68777.42
00:06:30|68788.42
00:06:31|68785.17
00:06:32|68790.33
00:06:33|68792.28
00:06:34|68790.03
00:06:35|68789.14
00:06:36|68794.74
00:06:37|68793.86
00:06:38|68790.87
00:06:39|68784.68
00:06:40|68791.94
00:06:41|68787.08
00:06:42|68789.26
00:06:43|68794.
00:06:44|68801.76
00:06:45|68803.
00:06:46|68803.
00:06:47|68800.34
00:06:48|68804.3
00:06:49|68804.44
00:06:50|68793.19
00:06:51|68795.66
00:06:52|68795.84
00:06:54|68796.77
00:06:54|68793.79
00:06:56|68795.16
00:06:56|68792.8
00:06:57|68804.
00:06:58|68802.42
00:06:59|68802.42
00:07:00|68802.15
00:07:01|68799.99
00:07:03|68802.55
00:07:03|68801.27
00:07:05|68802.71
00:07:05|68803.99
00:07:07|68808.6
00:07:07|68811.86
00:07:09|68818.35
00:07:09|68811.01
00:07:11|68804.03
00:07:11|68809.8
00:07:13|68810.6
00:07:13|68807.67
00:07:15|68806.13
00:07:15|68808.42
00:07:16|68812.5
00:07:17|68808.84
00:07:18|68802.32
00:07:19|68806.48
00:07:21|68803.01
00:07:22|68805.9
00:07:23|68806.58
00:07:24|68806.29
00:07:25|68808.64
00:07:27|68788.01
00:07:27|68778.19
00:07:29|68778.84
00:07:29|68777.98
00:07:30|68773.16
00:07:31|68768.91
00:07:33|68786.32
00:07:34|68787.36
00:07:35|68787.
00:07:36|68788.9
00:07:36|68789.39
00:07:38|68784.
00:07:39|68779.4
00:07:39|68778.42
00:07:41|68784.24
00:07:41|68783.34
00:07:43|68784.96
00:07:44|68790.73
00:07:45|68791.87
00:07:46|68791.31
00:07:47|68788.55
00:07:48|68784.44
00:07:49|68787.96
00:07:50|68797.3
00:07:51|68798.5
00:07:52|68800.43
00:07:53|68814.37
00:07:55|68815.87
00:07:56|68815.
00:07:56|68810.
00:07:58|68805.76
00:07:58|68807.5
00:08:00|68807.5
00:08:00|68806.2
00:08:01|68808.88
00:08:03|68809.7
00:08:04|68805.2
00:08:05|68803.7
00:08:06|68808.44
00:08:07|68806.43
00:08:08|68807.2
00:08:09|68806.68
00:08:10|68789.94
00:08:11|68787.87
00:08:13|68782.03
00:08:14|68787.54
00:08:15|68789.98
00:08:15|68790.
00:08:16|68781.38
00:08:17|68785.83
00:08:19|68790.13
00:08:20|68789.12
00:08:20|68790.65
00:08:22|68787.36
00:08:23|68782.32
00:08:25|68791.78
00:08:26|68788.91
00:08:26|68793.04
00:08:27|68790.1
00:08:29|68811.12
00:08:31|68815.18
00:08:32|68813.56
00:08:33|68817.39
00:08:33|68800.01
00:08:36|68801.8
00:08:36|68811.46
00:08:38|68803.3
00:08:39|68807.33
00:08:39|68808.94
00:08:40|68809.49
00:08:42|68806.22
00:08:43|68811.7
00:08:45|68808.47
00:08:46|68807.43
00:08:47|68809.42
00:08:47|68808.32
00:08:48|68810.01
00:08:49|68809.96
00:08:50|68813.45
00:08:52|68811.28
00:08:52|68810.86
00:08:53|68813.77
00:08:54|68812.72
00:08:56|68817.09
00:08:56|68812.22
00:08:57|68809.77
00:08:59|68816.03
00:08:59|68814.66
00:09:01|68813.25
00:09:02|68804.01
00:09:03|68800.58
00:09:04|68799.03
00:09:05|68779.59
00:09:06|68769.97
00:09:07|68769.27
00:09:08|68770.19
00:09:09|68769.63
00:09:10|68770.36
00:09:11|68770.99
00:09:13|68767.
00:09:13|68767.99
00:09:15|68767.11
00:09:15|68768.37
00:09:17|68764.31
00:09:17|68768.5
00:09:18|68763.84
00:09:19|68771.69
00:09:20|68768.57
00:09:21|68767.97
00:09:23|68769.12
00:09:23|68773.05
00:09:25|68769.56
00:09:25|68769.56
00:09:27|68766.15
00:09:27|68770.45
00:09:29|68770.88
00:09:30|68764.82
00:09:30|68758.09
00:09:32|68760.13
00:09:33|68762.36
00:09:33|68762.87
00:09:35|68781.87
00:09:36|68779.28
00:09:37|68780.05
00:09:38|68778.21
00:09:39|68794.
00:09:40|68796.01
00:09:41|68787.45
00:09:42|68786.96
00:09:43|68788.
00:09:44|68788.84
00:09:45|68787.58
00:09:46|68788.23
00:09:47|68791.13
00:09:48|68791.98
00:09:49|68792.54
00:09:50|68792.54
00:09:52|68786.94
00:09:52|68785.69
00:09:53|68787.13
00:09:55|68782.13
00:09:56|68786.28
00:09:57|68784.02
00:09:57|68784.4
00:09:58|68781.62
00:10:00|68787.96
00:10:01|68795.56
00:10:02|68797.36
00:10:04|68795.56
00:10:04|68781.85
00:10:06|68779.75
00:10:06|68771.41
00:10:07|68773.81
00:10:09|68772.18
00:10:09|68771.74
00:10:11|68767.42
00:10:12|68774.44
00:10:13|68780.58
00:10:14|68781.97
00:10:15|68792.18
00:10:16|68797.47
00:10:17|68800.88
00:10:19|68806.
00:10:20|68803.31
00:10:20|68797.83
00:10:22|68803.37
00:10:22|68811.79
00:10:24|68812.1
00:10:25|68815.
00:10:26|68811.07
00:10:27|68810.84
00:10:28|68808.54
00:10:29|68814.13
00:10:30|68819.99
00:10:31|68816.64
00:10:32|68814.83
00:10:33|68819.18
00:10:34|68819.93
00:10:36|68820.6
00:10:36|68822.4
00:10:37|68815.87
00:10:38|68818.21
00:10:40|68815.25
00:10:41|68813.56
00:10:42|68813.18
00:10:42|68815.66
00:10:44|68810.01
00:10:45|68814.55
00:10:45|68815.3
00:10:46|68820.92
00:10:48|68819.58
00:10:49|68824.07
00:10:50|68820.65
00:10:52|68824.35
00:10:52|68826.12
00:10:54|68823.58
00:10:56|68823.12
00:10:56|68822.3
00:10:58|68822.53
00:10:59|68818.98
00:11:00|68832.04
00:11:01|68832.
00:11:02|68831.1
00:11:04|68815.49
00:11:05|68815.11
00:11:06|68818.03
00:11:07|68818.65
00:11:08|68834.06
00:11:09|68831.63
00:11:10|68839.31
00:11:11|68857.99
00:11:12|68845.8
00:11:13|68845.26
00:11:14|68852.9
00:11:16|68856.77
00:11:16|68855.
00:11:18|68852.12
00:11:19|68858.85
00:11:20|68861.51
00:11:21|68857.33
00:11:22|68850.06
00:11:23|68855.36
00:11:24|68863.69
00:11:25|68867.97
00:11:26|68869.14
00:11:27|68873.46
00:11:28|68871.2
00:11:29|68869.93
00:11:30|68869.29
00:11:30|68872.
00:11:32|68866.
00:11:32|68869.57
00:11:34|68877.01
00:11:36|68865.18
00:11:37|68854.
00:11:37|68850.46
00:11:38|68850.27
00:11:39|68846.12
00:11:40|68849.62
00:11:41|68850.
00:11:42|68859.86
00:11:43|68855.97
00:11:44|68864.43
00:11:45|68867.16
00:11:47|68862.58
00:11:47|68863.78
00:11:48|68864.44
00:11:49|68862.35
00:11:50|68861.28
00:11:51|68858.89
00:11:52|68865.56
00:11:54|68864.91
00:11:55|68863.42
00:11:57|68857.86
00:11:57|68860.57
00:11:59|68860.59
00:11:59|68854.89
00:12:00|68852.09
00:12:01|68851.59
00:12:02|68847.88
00:12:04|68844.44
00:12:05|68844.02
00:12:05|68846.
00:12:07|68843.12
00:12:08|68847.99
00:12:08|68844.01
00:12:09|68842.67
00:12:11|68852.1
00:12:12|68847.46
00:12:13|68848.21
00:12:14|68850.16
00:12:15|68849.43
00:12:16|68847.02
00:12:16|68851.03
00:12:17|68849.84
00:12:19|68849.7
00:12:20|68849.61
00:12:21|68845.81
00:12:22|68847.72
00:12:23|68845.26
00:12:24|68849.9
00:12:24|68852.9
00:12:26|68857.47
00:12:27|68860.
00:12:28|68859.07
00:12:29|68861.33
00:12:30|68861.08
00:12:30|68860.97
00:12:31|68873.01
00:12:33|68871.72
00:12:34|68868.73
00:12:35|68868.19
00:12:36|68863.5
00:12:36|68871.58
00:12:38|68872.28
00:12:39|68872.9
00:12:40|68874.23
00:12:41|68876.48
00:12:42|68877.14
00:12:43|68879.77
00:12:44|68879.21
00:12:45|68881.82
00:12:46|68874.75
00:12:47|68878.92
00:12:48|68875.48
00:12:49|68885.98
00:12:50|68884.
00:12:51|68884.
00:12:52|68882.75
00:12:53|68891.67
00:12:54|68888.97
00:12:55|68886.81
00:12:57|68889.04
00:12:58|68886.62
00:12:59|68891.15
00:13:00|68889.44
00:13:01|68896.45
00:13:02|68886.14
00:13:03|68888.08
00:13:05|68889.58
00:13:06|68889.79
00:13:07|68889.61
00:13:08|68892.01
00:13:09|68895.52
00:13:10|68894.59
00:13:11|68895.12
00:13:12|68894.03
00:13:13|68896.29
00:13:14|68894.07
00:13:15|68886.21
00:13:16|68889.17
00:13:17|68887.38
00:13:18|68879.3
00:13:19|68876.12
00:13:20|68878.65
00:13:21|68877.
00:13:22|68866.58
00:13:23|68881.2
00:13:24|68882.04
00:13:26|68882.13
00:13:27|68879.42
00:13:28|68887.98
00:13:29|68894.16
00:13:30|68890.95
00:13:31|68891.76
00:13:32|68902.31
00:13:33|68899.28
00:13:33|68895.86
00:13:34|68898.91
00:13:35|68902.32
00:13:36|68912.83
00:13:37|68904.39
00:13:40|68906.04
00:13:41|68907.73
00:13:41|68914.46
00:13:42|68912.02
00:13:43|68916.72
00:13:45|68911.51
00:13:46|68911.7
00:13:46|68912.13
00:13:48|68910.7
00:13:49|68917.11
00:13:50|68921.78
00:13:51|68908.77
00:13:52|68909.55
00:13:52|68911.02
00:13:54|68909.73
00:13:55|68918.53
00:13:56|68920.06
00:13:57|68924.62
00:13:58|68927.33
00:14:00|68928.69
00:14:01|68920.12
00:14:02|68922.69
00:14:03|68921.81
00:14:03|68921.55
00:14:05|68924.
00:14:06|68926.95
00:14:06|68919.25
00:14:09|68919.18
00:14:09|68906.01
00:14:10|68913.23
00:14:12|68916.73
00:14:13|68916.22
00:14:13|68918.03
00:14:15|68916.39
00:14:16|68916.13
00:14:17|68915.11
00:14:18|68912.59
00:14:19|68917.97
00:14:20|68916.94
00:14:21|68916.75
00:14:22|68928.21
00:14:23|68926.55
00:14:24|68923.78
00:14:25|68926.55
00:14:26|68928.28
00:14:27|68927.66
00:14:28|68928.07
00:14:29|68927.32
00:14:30|68930.
00:14:31|68931.67
00:14:32|68930.37
00:14:33|68929.28
00:14:34|68929.74
00:14:35|68935.36
00:14:36|68931.76
00:14:37|68924.34
00:14:38|68924.41
00:14:39|68928.94
00:14:40|68926.16
00:14:41|68928.49
00:14:42|68930.12
00:14:43|68937.45
00:14:45|68937.
00:14:45|68937.22
00:14:47|68932.74
00:14:47|68945.55
00:14:49|68943.65
00:14:49|68943.29
00:14:50|68941.97
00:14:52|68946.39
00:14:52|68949.12
00:14:54|68946.54
00:14:55|68948.55
00:14:55|68948.24
00:14:56|68947.63
00:14:58|68945.56
00:14:58|68945.32
00:15:00|68945.39
00:15:00|68934.6
00:15:01|68943.59
00:15:03|68942.52
00:15:04|68945.49
00:15:05|68947.41
00:15:06|68946.88
00:15:07|68946.53
00:15:08|68948.92
00:15:09|68946.28
00:15:10|68945.51
00:15:11|68943.44
00:15:12|68943.7
00:15:13|68945.75
00:15:14|68946.66
00:15:15|68945.55
00:15:16|68941.43
00:15:17|68940.71
00:15:18|68941.64
00:15:19|68930.16
00:15:20|68948.51
00:15:21|68947.17
00:15:22|68945.42
00:15:23|68944.79
00:15:24|68944.73
00:15:25|68947.44
00:15:26|68948.28
00:15:27|68956.16
00:15:28|68953.46
00:15:29|68957.1
00:15:30|68956.3
00:15:31|68960.
00:15:32|68957.36
00:15:33|68956.14
00:15:34|68958.07
00:15:35|68956.73
00:15:36|68962.53
00:15:37|68954.92
00:15:38|68949.88
00:15:39|68949.6
00:15:40|68947.9
00:15:41|68956.67
00:15:43|68960.48
00:15:43|68955.94
00:15:45|68958.05
00:15:45|68957.42
00:15:46|68957.88
00:15:48|68959.67
00:15:48|68948.
00:15:49|68951.24
00:15:50|68954.
00:15:51|68955.23
00:15:52|68951.82
00:15:53|68946.2
00:15:54|68946.35
00:15:55|68946.36
00:15:57|68948.14
00:15:59|68943.78
00:15:59|68943.73
00:16:00|68938.63
00:16:01|68938.73
00:16:03|68941.41
00:16:04|68946.
00:16:06|68941.07
00:16:06|68944.04
00:16:07|68940.92
00:16:08|68944.76
00:16:10|68944.66
00:16:10|68941.
00:16:12|68943.93
00:16:13|68943.4
00:16:14|68945.05
00:16:14|68944.74
00:16:16|68950.96
00:16:17|68951.49
00:16:17|68944.02
00:16:19|68948.91
00:16:20|68942.01
00:16:20|68941.2
00:16:22|68941.63
00:16:23|68942.01
00:16:24|68928.
00:16:25|68918.21
00:16:26|68911.9
00:16:27|68907.29
00:16:29|68900.
00:16:29|68896.92
00:16:31|68889.75
00:16:32|68878.35
00:16:33|68888.92
00:16:34|68877.84
00:16:35|68889.18
00:16:36|68877.54
00:16:37|68884.75
00:16:38|68877.48
00:16:39|68875.05
00:16:40|68875.5
00:16:41|68888.91
00:16:42|68888.57
00:16:43|68886.4
00:16:44|68884.
00:16:45|68885.98
00:16:46|68890.95
00:16:47|68891.88
00:16:48|68891.39
00:16:49|68902.71
00:16:50|68890.16
00:16:51|68897.22
00:16:52|68893.39
00:16:53|68882.8
00:16:54|68882.53
00:16:55|68885.6
00:16:56|68877.41
00:16:57|68880.
00:16:59|68878.34
00:17:00|68874.61
00:17:02|68878.27
00:17:02|68883.1
00:17:04|68872.68
00:17:06|68872.92
00:17:07|68869.25
00:17:08|68868.82
00:17:09|68868.09
00:17:09|68869.48
00:17:11|68869.99
00:17:12|68878.61
00:17:13|68879.
00:17:14|68871.73
00:17:14|68869.93
00:17:15|68871.28
00:17:17|68877.53
00:17:18|68890.04
00:17:18|68896.36
00:17:21|68891.01
00:17:21|68895.33
00:17:22|68897.31
00:17:24|68896.99
00:17:24|68894.8
00:17:26|68900.02
00:17:26|68893.08
00:17:28|68897.99
00:17:28|68903.99
00:17:30|68915.33
00:17:30|68916.19
00:17:31|68912.54
00:17:32|68911.69
00:17:33|68916.72
00:17:34|68920.
00:17:35|68922.05
00:17:36|68915.32
00:17:37|68905.95
00:17:38|68912.27
00:17:39|68910.51
00:17:40|68906.57
00:17:41|68910.12
00:17:42|68891.03
00:17:44|68898.48
00:17:44|68975.08
00:17:45|68965.26
00:17:46|68957.94
00:17:47|68953.26
00:17:49|68950.01
00:17:49|68952.06
00:17:50|68946.87
00:17:52|68956.44
00:17:52|68953.79
00:17:53|68952.06
00:17:55|68956.05
00:17:56|68948.13
00:17:56|68953.08
00:17:58|68946.21
00:17:58|68946.55
00:17:59|68947.91
00:18:01|68951.72
00:18:03|68942.03
00:18:03|68949.03
00:18:04|68932.
00:18:06|68931.17
00:18:07|68931.16
00:18:08|68932.14
00:18:09|68929.4
00:18:10|68931.11
00:18:12|68931.11
00:18:13|68931.11
00:18:14|68917.29
00:18:15|68907.13
00:18:16|68906.28
00:18:17|68912.23
00:18:18|68909.98
00:18:19|68907.56
00:18:20|68910.11
00:18:21|68904.73
00:18:22|68900.
00:18:22|68889.87
00:18:24|68879.32
00:18:25|68874.63
00:18:26|68873.17
00:18:27|68870.8
00:18:28|68876.49
00:18:30|68884.88
00:18:31|68884.74
00:18:31|68898.
00:18:33|68891.87
00:18:33|68908.4
00:18:35|68928.32
00:18:36|68929.63
00:18:36|68936.37
00:18:37|68938.32
00:18:38|68941.2
00:18:40|68944.49
00:18:41|68940.89
00:18:42|68942.27
00:18:43|68938.13
00:18:43|68929.73
00:18:45|68928.14
00:18:46|68929.93
00:18:46|68933.26
00:18:47|68941.23
00:18:48|68935.09
00:18:49|68932.81
00:18:51|68924.26
00:18:51|68924.26
00:18:53|68922.26
00:18:53|68923.92
00:18:54|68937.6
00:18:56|68936.04
00:18:57|68932.58
00:18:58|68932.57
00:18:58|68927.51
00:18:59|68934.9
00:19:00|68929.67
00:19:02|68933.86
00:19:04|68934.21
00:19:05|68934.21
00:19:06|68920.16
00:19:07|68918.67
00:19:08|68920.32
00:19:09|68934.38
00:19:10|68936.13
00:19:12|68927.06
00:19:12|68925.77
00:19:13|68920.02
00:19:15|68928.43
00:19:16|68927.58
00:19:16|68923.99
00:19:18|68924.35
00:19:19|68924.1
00:19:20|68924.1
00:19:22|68924.1
00:19:23|68925.57
00:19:23|68925.03
00:19:25|68927.95
00:19:25|68936.37
00:19:27|68929.6
00:19:28|68929.6
00:19:29|68927.34
00:19:30|68933.04
00:19:31|68930.94
00:19:32|68948.1
00:19:33|68955.22
00:19:35|68960.83
00:19:36|68958.59
00:19:37|68960.
00:19:38|68956.7
00:19:39|68950.61
00:19:40|68950.78
00:19:41|68948.36
00:19:42|68945.63
00:19:43|68947.25
00:19:44|68946.89
00:19:44|68951.65
00:19:46|68949.09
00:19:47|68944.29
00:19:48|68950.
00:19:49|68956.03
00:19:50|68948.01
00:19:50|68946.83
00:19:51|68947.2
00:19:53|68943.41
00:19:54|68945.
00:19:55|68941.61
00:19:56|68945.05
00:19:56|68946.63
00:19:58|68946.63
00:19:58|68947.56
00:20:00|68942.1
00:20:01|68937.71
00:20:02|68941.87
00:20:03|68940.44
00:20:04|68945.83
00:20:05|68951.57
00:20:06|68956.41
00:20:07|68955.13
00:20:08|68947.72
00:20:09|68949.01
00:20:10|68953.82
00:20:12|68955.24
00:20:12|68955.79
00:20:13|68956.21
00:20:14|68956.34
00:20:16|68953.93
00:20:17|68953.8
00:20:17|68957.98
00:20:19|68959.11
00:20:19|68960.2
00:20:21|68965.34
00:20:22|68965.6
00:20:23|68968.97
00:20:24|68965.2
00:20:25|68968.32
00:20:26|68966.72
00:20:27|68967.66
00:20:28|68964.27
00:20:29|68955.72
00:20:30|68956.4
00:20:31|68960.98
00:20:32|68960.61
00:20:32|68956.
00:20:34|68956.49
00:20:35|68957.51
00:20:36|68959.76
00:20:37|68957.96
00:20:38|68966.79
00:20:39|68968.47
00:20:40|68966.13
00:20:41|68962.15
00:20:42|68959.44
00:20:43|68955.32
00:20:44|68959.25
00:20:45|68958.14
00:20:46|68960.49
00:20:47|68960.3
00:20:47|68959.63
00:20:49|68968.69
00:20:50|68966.79
00:20:51|68966.79
00:20:52|68966.92
00:20:53|68973.22
00:20:54|68970.08
00:20:55|68962.88
00:20:56|68960.01
00:20:57|68960.01
00:20:58|68961.03
00:20:59|68963.65
00:21:00|68960.94
00:21:01|68954.3
00:21:02|68955.93
00:21:03|68957.59
00:21:04|68960.23
00:21:05|68958.66
00:21:06|68961.67
00:21:07|68963.35
00:21:09|68970.18
00:21:10|68970.18
00:21:10|68975.18
00:21:11|68974.98
00:21:12|68973.44
00:21:13|68976.78
00:21:15|68979.99
00:21:15|68980.57
00:21:17|68974.2
00:21:18|68978.73
00:21:18|68980.41
00:21:20|68982.34
00:21:21|68982.99
00:21:21|68979.45
00:21:23|68979.74
00:21:23|68979.42
00:21:24|68983.62
00:21:25|68985.88
00:21:27|68980.14
00:21:28|68982.84
00:21:29|68979.16
00:21:29|68983.26
00:21:31|68982.73
00:21:31|68984.69
00:21:32|68984.69
00:21:34|68987.5
00:21:34|68986.95
00:21:35|68987.24
00:21:37|68996.01
00:21:37|68988.34
00:21:39|68986.08
00:21:40|68987.73
00:21:40|68988.98
00:21:41|68987.6
00:21:43|68987.62
00:21:44|68994.61
00:21:44|68993.13
00:21:46|68994.75
00:21:47|68992.13
00:21:47|68992.01
00:21:48|68989.68
00:21:50|68992.84
00:21:51|68993.76
00:21:52|68990.23
00:21:53|68993.49
00:21:54|68989.94
00:21:54|68993.69
00:21:56|68994.17
00:21:57|68992.09
00:21:58|68994.62
00:21:58|68990.98
00:22:00|68988.81
00:22:01|68990.09
00:22:02|68987.38
00:22:04|68984.18
00:22:05|68987.08
00:22:06|68980.03
00:22:07|68984.28
00:22:08|68984.37
00:22:09|68985.92
00:22:10|68983.73
00:22:11|68984.39
00:22:12|68984.69
00:22:13|68984.06
00:22:15|68983.05
00:22:16|68972.46
00:22:17|68973.87
00:22:18|68973.99
00:22:18|68969.77
00:22:19|68970.85
00:22:20|68971.94
00:22:22|68966.83
00:22:23|68961.39
00:22:24|68962.27
00:22:25|68963.58
00:22:25|68953.64
00:22:27|68956.44
00:22:27|68952.58
00:22:29|68955.85
00:22:29|68950.
00:22:30|68953.6
00:22:32|68953.61
00:22:33|68945.99
00:22:34|68943.42
00:22:34|68954.16
00:22:35|68960.
00:22:37|68959.34
00:22:38|68959.94
00:22:39|68957.59
00:22:39|68951.07
00:22:41|68953.55
00:22:42|68959.54
00:22:43|68958.22
00:22:43|68958.67
00:22:45|68960.38
00:22:46|68951.55
00:22:47|68953.59
00:22:48|68940.12
00:22:49|68944.98
00:22:50|68945.48
00:22:51|68941.97
00:22:52|68939.23
00:22:53|68937.31
00:22:54|68926.4
00:22:55|68929.06
00:22:56|68929.97
00:22:57|68930.35
00:22:58|68926.01
00:22:59|68925.41
00:23:00|68921.65
00:23:01|68914.14
00:23:02|68918.38
00:23:03|68908.14
00:23:04|68896.
00:23:05|68895.7
00:23:06|68894.84
00:23:07|68896.61
00:23:09|68915.72
00:23:10|68904.49
00:23:11|68897.87
00:23:11|68903.82
00:23:13|68895.56
00:23:14|68889.29
00:23:15|68885.99
00:23:17|68887.04
00:23:17|68888.19
00:23:19|68886.29
00:23:20|68880.24
00:23:21|68877.57
00:23:22|68879.93
00:23:23|68882.25
00:23:24|68881.37
00:23:25|68882.47
00:23:25|68878.91
00:23:27|68885.1
00:23:28|68884.68
00:23:29|68873.34
00:23:29|68883.75
00:23:30|68872.26
00:23:32|68876.82
00:23:32|68875.12
00:23:34|68875.77
00:23:34|68875.99
00:23:35|68879.52
00:23:36|68877.38
00:23:37|68873.87
00:23:39|68873.26
00:23:39|68873.03
00:23:42|68877.34
00:23:42|68873.88
00:23:44|68873.27
00:23:45|68872.65
00:23:45|68876.22
00:23:46|68880.43
00:23:48|68878.78
00:23:48|68878.79
00:23:50|68878.35
00:23:50|68873.64
00:23:51|68874.9
00:23:52|68874.9
00:23:54|68877.99
00:23:55|68877.05
00:23:55|68876.91
00:23:57|68876.91
00:23:58|68881.48
00:23:59|68886.52
00:24:00|68886.31
00:24:01|68882.
00:24:02|68874.96
00:24:03|68871.4
00:24:04|68874.38
00:24:05|68871.48
00:24:07|68875.69
00:24:08|68880.66
00:24:09|68881.69
00:24:10|68882.62
00:24:11|68882.01
00:24:12|68883.82
00:24:13|68889.88
00:24:14|68886.54
00:24:15|68885.19
00:24:16|68870.16
00:24:17|68873.83
00:24:18|68876.5
00:24:19|68878.82
00:24:21|68873.16
00:24:21|68873.24
00:24:22|68873.24
00:24:24|68869.19
00:24:24|68866.5
00:24:25|68861.63
00:24:26|68864.3
00:24:28|68858.89
00:24:28|68860.05
00:24:30|68860.72
00:24:30|68860.74
00:24:31|68857.81
00:24:33|68860.34
00:24:34|68863.96
00:24:34|68861.21
00:24:35|68861.7
00:24:36|68854.46
00:24:37|68850.59
00:24:39|68858.6
00:24:39|68860.53
00:24:40|68860.3
00:24:42|68862.29
00:24:42|68856.61
00:24:43|68850.24
00:24:45|68837.05
00:24:45|68837.97
00:24:46|68833.83
00:24:47|68830.61
00:24:49|68830.08
00:24:50|68841.26
00:24:50|68832.8
00:24:52|68833.99
00:24:53|68832.57
00:24:53|68829.93
00:24:55|68827.15
00:24:56|68832.55
00:24:57|68831.82
00:24:58|68831.52
00:24:59|68824.58
00:25:00|68825.97
00:25:01|68793.64
00:25:03|68821.32
00:25:03|68817.99
00:25:04|68822.
00:25:05|68815.64
00:25:06|68825.71
00:25:08|68816.84
00:25:09|68809.66
00:25:10|68809.41
00:25:11|68806.13
00:25:12|68809.81
00:25:13|68809.71
00:25:14|68803.82
00:25:15|68793.26
00:25:17|68793.44
00:25:18|68790.56
00:25:19|68795.88
00:25:20|68787.02
00:25:21|68797.56
00:25:22|68802.66
00:25:23|68801.74
00:25:24|68805.47
00:25:25|68814.
00:25:26|68812.74
00:25:27|68812.84
00:25:28|68810.86
00:25:29|68817.52
00:25:30|68815.86
00:25:31|68815.85
00:25:33|68815.54
00:25:34|68821.87
00:25:34|68820.04
00:25:35|68813.42
00:25:37|68821.37
00:25:37|68824.1
00:25:38|68800.09
00:25:39|68796.97
00:25:40|68800.2
00:25:41|68801.99
00:25:43|68805.84
00:25:43|68805.67
00:25:44|68801.66
00:25:45|68786.75
00:25:46|68786.32
00:25:47|68793.59
00:25:48|68792.02
00:25:49|68780.07
00:25:50|68775.97
00:25:51|68765.3
00:25:52|68758.69
00:25:54|68755.14
00:25:54|68749.96
00:25:55|68741.98
00:25:56|68744.04
00:25:57|68746.17
00:25:59|68745.9
00:25:59|68745.84
00:26:01|68739.96
00:26:01|68732.1
00:26:02|68735.81
00:26:03|68743.53
00:26:04|68756.
00:26:05|68767.68
00:26:06|68777.21
00:26:08|68761.92
00:26:10|68763.51
00:26:10|68763.73
00:26:11|68754.
00:26:12|68766.36
00:26:14|68774.86
00:26:15|68776.31
00:26:16|68773.61
00:26:17|68776.32
00:26:19|68780.41
00:26:19|68787.16
00:26:21|68787.86
00:26:22|68789.61
00:26:22|68784.19
00:26:23|68786.01
00:26:24|68787.51
00:26:25|68782.55
00:26:27|68783.03
00:26:28|68783.04
00:26:28|68788.
00:26:29|68788.66
00:26:31|68782.58
00:26:31|68786.34
00:26:33|68791.15
00:26:34|68791.15
00:26:35|68793.95
00:26:36|68778.2
00:26:37|68777.55
00:26:38|68776.
00:26:39|68774.41
00:26:40|68774.
00:26:40|68779.42
00:26:42|68781.76
00:26:43|68775.66
00:26:43|68778.68
00:26:45|68778.8
00:26:45|68778.31
00:26:46|68775.13
00:26:48|68775.34
00:26:49|68777.79
00:26:49|68781.99
00:26:51|68778.36
00:26:52|68782.09
00:26:52|68778.66
00:26:54|68783.13
00:26:55|68783.83
00:26:55|68785.02
00:26:56|68782.28
00:26:58|68779.8
00:26:58|68780.82
00:27:00|68782.35
00:27:01|68783.45
00:27:02|68787.95
00:27:03|68782.57
00:27:04|68772.9
00:27:05|68767.
00:27:06|68765.56
00:27:07|68761.09
00:27:07|68761.24
00:27:09|68759.85
00:27:11|68760.75
00:27:12|68760.25
00:27:13|68753.7
00:27:14|68742.9
00:27:16|68747.
00:27:17|68743.74
00:27:17|68736.38
00:27:18|68722.62
00:27:20|68720.13
00:27:21|68727.02
00:27:22|68715.3
00:27:23|68712.66
00:27:24|68711.99
00:27:25|68708.93
00:27:26|68719.7
00:27:27|68719.53
00:27:28|68730.54
00:27:29|68748.25
00:27:30|68758.29
00:27:31|68770.73
00:27:33|68769.41
00:27:33|68772.95
00:27:34|68770.48
00:27:35|68790.5
00:27:36|68783.65
00:27:38|68783.11
00:27:38|68772.99
00:27:40|68772.13
00:27:40|68770.01
00:27:41|68779.08
00:27:42|68774.9
00:27:43|68770.49
00:27:44|68761.56
00:27:45|68767.59
00:27:46|68764.67
00:27:47|68762.01
00:27:48|68752.04
00:27:49|68750.84
00:27:51|68750.67
00:27:52|68749.84
00:27:52|68761.82
00:27:53|68774.02
00:27:54|68771.19
00:27:56|68775.11
00:27:56|68777.87
00:27:57|68778.28
00:27:59|68789.99
00:27:59|68778.4
00:28:01|68779.85
00:28:02|68775.47
00:28:02|68772.65
00:28:03|68768.68
00:28:05|68758.
00:28:05|68755.31
00:28:06|68752.57
00:28:08|68752.3
00:28:08|68754.82
00:28:10|68759.7
00:28:11|68757.29
00:28:13|68751.99
00:28:13|68753.85
00:28:15|68751.31
00:28:16|68750.61
00:28:16|68754.19
00:28:17|68742.
00:28:19|68735.7
00:28:20|68735.28
00:28:21|68748.
00:28:22|68739.87
00:28:23|68727.57
00:28:24|68727.97
00:28:24|68721.58
00:28:26|68726.17
00:28:27|68728.19
00:28:28|68725.31
00:28:29|68727.51
00:28:30|68730.
00:28:30|68721.55
00:28:32|68738.23
00:28:32|68729.75
00:28:34|68727.84
00:28:35|68730.51
00:28:36|68732.
00:28:37|68727.18
00:28:38|68724.5
00:28:39|68720.72
00:28:40|68720.72
00:28:41|68719.14
00:28:42|68712.58
00:28:43|68718.02
00:28:44|68713.27
00:28:45|68710.48
00:28:46|68710.26
00:28:47|68711.63
00:28:48|68715.95
00:28:49|68718.94
00:28:50|68717.45
00:28:51|68721.22
00:28:52|68724.87
00:28:53|68720.58
00:28:54|68714.83
00:28:55|68717.73
00:28:56|68717.99
00:28:57|68706.18
00:28:58|68700.33
00:28:59|68703.99
00:29:00|68702.29
00:29:01|68700.9
00:29:02|68686.22
00:29:03|68686.22
00:29:04|68706.
00:29:05|68711.99
00:29:06|68722.57
00:29:08|68707.75
00:29:09|68718.32
00:29:09|68721.73
00:29:11|68711.86
00:29:13|68706.13
00:29:13|68708.5
00:29:15|68717.98
00:29:16|68720.
00:29:17|68728.
00:29:18|68725.99
00:29:18|68728.
00:29:19|68729.35
00:29:21|68726.
00:29:22|68723.86
00:29:23|68712.08
00:29:24|68709.
00:29:25|68713.29
00:29:26|68709.24
00:29:27|68709.04
00:29:28|68706.96
00:29:29|68708.
00:29:30|68706.67
00:29:31|68709.
00:29:32|68706.12
00:29:33|68700.
00:29:34|68698.65
00:29:35|68700.28
00:29:36|68698.
00:29:37|68696.12
00:29:38|68694.
00:29:39|68692.85
00:29:40|68696.27
00:29:41|68694.
00:29:42|68694.
00:29:44|68694.03
00:29:45|68690.01
00:29:45|68689.5
00:29:46|68688.72
00:29:47|68685.19
00:29:49|68683.9
00:29:50|68687.32
00:29:51|68678.14
00:29:52|68676.77
00:29:52|68677.48
00:29:54|68676.96
00:29:54|68673.95
00:29:55|68684.7
00:29:56|68687.03
00:29:57|68691.07
00:29:58|68695.29
00:29:59|68695.86
00:30:01|68680.31
00:30:01|68676.64
00:30:03|68672.63
00:30:04|68676.39
00:30:04|68673.56
00:30:06|68691.99
00:30:07|68680.67
00:30:08|68677.98
00:30:09|68675.53
00:30:09|68675.79
00:30:10|68688.
00:30:11|68699.04
00:30:14|68712.07
00:30:15|68694.
00:30:16|68711.73
00:30:18|68707.3
00:30:18|68705.88
00:30:19|68715.13
00:30:21|68713.14
00:30:22|68714.15
00:30:23|68713.7
00:30:23|68708.53
00:30:25|68715.35
00:30:26|68718.56
00:30:27|68717.32
00:30:27|68708.01
00:30:30|68729.8
00:30:30|68724.59
00:30:32|68732.16
00:30:32|68726.14
00:30:34|68724.
00:30:34|68725.77
00:30:35|68730.86
00:30:36|68730.14
00:30:37|68730.59
00:30:38|68721.59
00:30:39|68727.91
00:30:40|68734.26
00:30:41|68736.67
00:30:42|68741.99
00:30:44|68738.25
00:30:44|68748.13
00:30:46|68748.01
00:30:46|68752.97
00:30:48|68754.34
00:30:48|68752.17
00:30:49|68755.5
00:30:51|68753.56
00:30:52|68742.01
00:30:52|68743.12
00:30:54|68745.31
00:30:54|68745.59
00:30:56|68745.31
00:30:56|68746.25
00:30:58|68737.71
00:30:59|68741.49
00:31:00|68743.03
00:31:00|68748.23
00:31:01|68735.56
00:31:02|68739.01
00:31:03|68741.53
00:31:04|68740.49
00:31:05|68747.94
00:31:06|68749.07
00:31:08|68754.
00:31:09|68752.33
00:31:09|68749.32
00:31:10|68752.62
00:31:12|68752.91
00:31:13|68752.7
00:31:13|68756.68
00:31:15|68754.
00:31:16|68761.16
00:31:17|68763.7
00:31:18|68777.07
00:31:19|68769.85
00:31:20|68772.32
00:31:21|68777.79
00:31:22|68780.73
00:31:23|68780.4
00:31:23|68780.78
00:31:24|68780.92
00:31:26|68780.27
00:31:27|68782.22
00:31:28|68780.93
00:31:30|68783.83
00:31:30|68789.42
00:31:31|68784.85
00:31:32|68786.43
00:31:34|68787.1
00:31:34|68787.85
00:31:35|68786.01
00:31:37|68788.25
00:31:38|68782.98
00:31:38|68780.37
00:31:40|68783.22
00:31:41|68781.77
00:31:41|68787.12
00:31:43|68786.73
00:31:43|68782.63
00:31:45|68789.63
00:31:46|68789.17
00:31:47|68782.81
00:31:48|68783.65
00:31:49|68787.98
00:31:50|68790.1
00:31:51|68784.97
00:31:52|68789.42
00:31:53|68786.96
00:31:54|68790.92
00:31:55|68786.49
00:31:56|68793.88
00:31:57|68792.67
00:31:58|68791.87
00:31:59|68790.3
00:32:00|68784.66
00:32:01|68787.03
00:32:02|68784.64
00:32:03|68794.9
00:32:04|68798.16
00:32:05|68806.01
00:32:06|68807.9
00:32:07|68805.41
00:32:08|68804.59
00:32:09|68802.72
00:32:10|68802.15
00:32:11|68805.61
00:32:12|68803.36
00:32:13|68808.02
00:32:15|68804.44
00:32:16|68804.02
00:32:16|68809.41
00:32:18|68809.11
00:32:18|68816.2
00:32:20|68813.05
00:32:21|68816.27
00:32:22|68810.15
00:32:24|68814.16
00:32:25|68790.45
00:32:26|68796.52
00:32:26|68796.88
00:32:28|68807.36
00:32:29|68809.16
00:32:30|68813.17
00:32:32|68812.02
00:32:32|68814.01
00:32:33|68810.15
00:32:35|68815.41
00:32:35|68815.6
00:32:36|68815.47
00:32:38|68815.13
00:32:38|68814.05
00:32:39|68815.26
00:32:41|68815.26
00:32:41|68823.33
00:32:42|68827.51
00:32:44|68825.45
00:32:44|68824.7
00:32:46|68811.9
00:32:46|68810.64
00:32:47|68814.04
00:32:49|68812.14
00:32:49|68812.14
00:32:51|68812.95
00:32:51|68813.25
00:32:52|68813.91
00:32:54|68812.01
00:32:54|68810.81
00:32:55|68812.62
00:32:57|68804.61
00:32:58|68805.78
00:32:58|68798.35
00:32:59|68788.89
00:33:00|68789.42
00:33:01|68788.24
00:33:02|68791.63
00:33:03|68801.39
00:33:05|68795.22
00:33:06|68788.09
00:33:06|68790.38
00:33:08|68785.56
00:33:09|68787.88
00:33:09|68791.76
00:33:10|68802.1
00:33:12|68814.65
00:33:13|68818.
00:33:13|68814.92
00:33:15|68814.06
00:33:16|68811.44
00:33:17|68815.26
00:33:18|68825.8
00:33:19|68820.46
00:33:21|68824.04
00:33:22|68826.5
00:33:23|68827.72
00:33:23|68841.73
00:33:25|68834.15
00:33:26|68835.85
00:33:27|68835.69
00:33:28|68837.37
00:33:29|68834.56
00:33:30|68837.37
00:33:31|68837.57
00:33:32|68837.93
00:33:32|68836.4
00:33:34|68840.9
00:33:36|68852.71
00:33:36|68846.26
00:33:38|68846.15
00:33:39|68844.01
00:33:39|68846.01
00:33:40|68849.76
00:33:42|68845.12
00:33:42|68850.47
00:33:43|68850.12
00:33:44|68848.13
00:33:45|68849.48
00:33:47|68850.28
00:33:48|68858.25
00:33:48|68858.83
00:33:49|68860.59
00:33:50|68858.79
00:33:52|68860.48
00:33:53|68864.06
00:33:54|68861.42
00:33:54|68860.95
00:33:56|68857.3
00:33:56|68860.65
00:33:58|68861.24
00:33:58|68852.14
00:34:00|68850.74
00:34:01|68852.26
00:34:02|68855.66
00:34:03|68855.65
00:34:03|68838.
00:34:04|68845.19
00:34:06|68844.52
00:34:07|68845.88
00:34:08|68845.9
00:34:08|68845.91
00:34:09|68850.58
00:34:11|68850.46
00:34:12|68849.09
00:34:12|68848.55
00:34:14|68847.11
00:34:14|68854.9
00:34:17|68858.66
00:34:18|68860.
00:34:19|68862.29
00:34:21|68861.73
00:34:22|68859.99
00:34:22|68860.66
00:34:23|68859.76
00:34:26|68850.17
00:34:27|68855.32
00:34:28|68852.74
00:34:30|68855.97
00:34:30|68853.62
00:34:32|68849.7
00:34:32|68851.74
00:34:33|68850.8
00:34:35|68861.88
00:34:36|68865.62
00:34:36|68861.92
00:34:37|68861.04
00:34:39|68862.12
00:34:40|68858.73
00:34:41|68859.87
00:34:42|68860.93
00:34:42|68860.77
00:34:44|68860.49
00:34:45|68865.31
00:34:45|68862.43
00:34:47|68863.3
00:34:48|68861.55
00:34:48|68860.36
00:34:49|68858.74
00:34:51|68859.79
00:34:52|68856.06
00:34:53|68858.01
00:34:53|68861.42
00:34:54|68858.42
00:34:55|68858.42
00:34:57|68861.79
00:34:57|68864.4
00:34:59|68861.94
00:35:00|68859.81
00:35:01|68854.
00:35:01|68850.13
00:35:02|68851.68
00:35:04|68857.65
00:35:05|68858.13
00:35:06|68857.68
00:35:07|68850.
00:35:08|68852.89
00:35:09|68848.4
00:35:10|68846.91
00:35:10|68847.87
00:35:12|68844.27
00:35:12|68853.56
00:35:14|68858.26
00:35:14|68857.42
00:35:15|68859.22
00:35:16|68870.83
00:35:18|68871.56
00:35:20|68864.
00:35:20|68865.63
00:35:21|68867.46
00:35:22|68866.13
00:35:23|68862.66
00:35:24|68862.05
00:35:26|68874.02
00:35:27|68876.09
00:35:27|68877.04
00:35:29|68873.82
00:35:30|68875.09
00:35:31|68874.13
00:35:32|68877.57
00:35:33|68883.99
00:35:34|68885.8
00:35:34|68877.95
00:35:35|68879.72
00:35:37|68874.3
00:35:38|68872.74
00:35:39|68872.62
00:35:40|68867.66
00:35:41|68868.7
00:35:42|68871.21
00:35:43|68868.16
00:35:44|68870.94
00:35:45|68871.48
00:35:46|68873.99
00:35:47|68878.08
00:35:48|68876.7
00:35:49|68883.09
00:35:50|68877.75
00:35:51|68882.04
00:35:52|68884.23
00:35:53|68875.59
00:35:54|68877.36
00:35:55|68887.97
00:35:56|68881.96
00:35:57|68885.48
00:35:58|68885.41
00:35:59|68896.
00:36:00|68895.98
00:36:01|68892.26
00:36:02|68890.12
00:36:03|68893.79
00:36:04|68893.5
00:36:05|68897.4
00:36:06|68875.32
00:36:07|68879.63
00:36:08|68874.54
00:36:10|68874.84
00:36:11|68875.18
00:36:11|68874.29
00:36:12|68874.16
00:36:14|68872.22
00:36:14|68869.51
00:36:15|68864.2
00:36:16|68868.19
00:36:17|68865.18
00:36:19|68867.39
00:36:20|68866.18
00:36:21|68861.2
00:36:22|68861.64
00:36:23|68862.07
00:36:24|68862.13
00:36:26|68864.62
00:36:26|68864.62
00:36:28|68864.13
00:36:28|68885.85
00:36:29|68882.59
00:36:31|68882.82
00:36:31|68893.17
00:36:33|68891.26
00:36:34|68898.4
00:36:34|68898.
00:36:36|68892.07
00:36:36|68892.3
00:36:37|68897.4
00:36:38|68896.13
00:36:39|68894.01
00:36:41|68897.52
00:36:42|68895.41
00:36:42|68894.95
00:36:44|68885.36
00:36:44|68886.02
00:36:46|68887.95
00:36:47|68884.04
00:36:48|68885.53
00:36:49|68885.53
00:36:49|68884.13
00:36:50|68881.06
00:36:51|68874.45
00:36:54|68878.22
00:36:55|68872.15
00:36:55|68874.
00:36:57|68874.
00:36:58|68870.86
00:36:58|68862.3
00:36:59|68860.91
00:37:00|68862.65
00:37:02|68861.97
00:37:03|68860.18
00:37:04|68860.
00:37:04|68868.89
00:37:06|68864.48
00:37:07|68874.91
00:37:08|68870.27
00:37:08|68869.1
00:37:10|68870.88
00:37:11|68868.69
00:37:12|68876.03
00:37:13|68872.88
00:37:13|68873.04
00:37:14|68870.45
00:37:15|68873.94
00:37:17|68868.36
00:37:18|68863.79
00:37:19|68860.8
00:37:21|68866.18
00:37:21|68860.14
00:37:23|68859.66
00:37:24|68864.32
00:37:26|68864.63
00:37:26|68861.23
00:37:27|68864.46
00:37:28|68865.19
00:37:29|68860.84
00:37:31|68860.23
00:37:32|68860.97
00:37:33|68846.52
00:37:34|68850.47
00:37:35|68850.32
00:37:36|68843.99
00:37:37|68842.51
00:37:38|68843.25
00:37:39|68837.
00:37:40|68839.45
00:37:41|68836.16
00:37:42|68832.63
00:37:43|68830.98
00:37:44|68827.73
00:37:45|68834.47
00:37:46|68836.84
00:37:48|68836.33
00:37:48|68847.97
00:37:49|68856.88
00:37:50|68856.95
00:37:52|68857.89
00:37:53|68852.16
00:37:54|68855.35
00:37:55|68855.2
00:37:56|68851.59
00:37:58|68850.86
00:37:58|68850.7
00:37:59|68851.81
00:38:00|68851.81
00:38:01|68852.05
00:38:02|68854.98
00:38:03|68853.1
00:38:05|68850.03
00:38:05|68850.01
00:38:07|68851.26
00:38:07|68853.84
00:38:09|68848.47
00:38:10|68845.94
00:38:11|68844.3
00:38:11|68835.27
00:38:12|68838.04
00:38:13|68829.86
00:38:15|68823.8
00:38:16|68829.09
00:38:16|68822.82
00:38:17|68827.63
00:38:18|68830.19
00:38:19|68828.58
00:38:20|68827.53
00:38:21|68832.59
00:38:22|68834.33
00:38:24|68851.18
00:38:25|68849.99
00:38:26|68845.69
00:38:28|68847.35
00:38:29|68846.67
00:38:29|68849.06
00:38:31|68849.07
00:38:32|68849.07
00:38:33|68847.34
00:38:33|68848.14
00:38:35|68848.14
00:38:35|68846.18
00:38:36|68849.71
00:38:38|68848.35
00:38:39|68848.49
00:38:40|68848.01
00:38:41|68848.13
00:38:42|68846.67
00:38:43|68838.82
00:38:44|68834.12
00:38:45|68841.01
00:38:46|68840.13
00:38:47|68840.8
00:38:48|68840.93
00:38:50|68841.79
00:38:50|68836.
00:38:52|68837.57
00:38:54|68825.85
00:38:55|68812.15
00:38:56|68819.12
00:38:57|68822.26
00:38:58|68809.75
00:38:58|68808.34
00:38:59|68808.76
00:39:00|68809.58
00:39:01|68798.69
00:39:03|68803.15
00:39:03|68801.15
00:39:05|68798.66
00:39:05|68793.2
00:39:06|68785.58
00:39:07|68787.35
00:39:08|68785.64
00:39:09|68782.77
00:39:11|68782.66
00:39:11|68773.93
00:39:13|68768.54
00:39:13|68767.88
00:39:14|68774.54
00:39:15|68769.04
00:39:16|68769.45
00:39:18|68768.43
00:39:18|68760.87
00:39:20|68772.42
00:39:21|68774.9
00:39:23|68784.85
00:39:24|68791.88
00:39:24|68796.02
00:39:25|68792.81
00:39:27|68797.61
00:39:28|68800.33
00:39:30|68809.43
00:39:31|68812.01
00:39:32|68809.93
00:39:33|68805.56
00:39:33|68807.67
00:39:35|68809.4
00:39:36|68809.56
00:39:37|68795.94
00:39:38|68800.19
00:39:38|68795.87
00:39:40|68794.2
00:39:41|68784.98
00:39:42|68799.36
00:39:43|68797.59
00:39:44|68796.16
00:39:45|68799.86
00:39:46|68803.77
00:39:47|68801.98
00:39:48|68803.86
00:39:48|68799.11
00:39:51|68802.5
00:39:51|68806.
00:39:52|68804.79
00:39:54|68801.15
00:39:55|68805.67
00:39:56|68804.39
00:39:56|68805.95
00:39:58|68802.79
00:39:59|68805.28
00:40:00|68805.56
00:40:01|68805.86
00:40:02|68825.29
00:40:02|68845.66
00:40:03|68828.74
00:40:05|68831.98
00:40:06|68839.56
00:40:07|68829.99
00:40:08|68830.32
00:40:09|68838.43
00:40:10|68843.9
00:40:11|68838.46
00:40:12|68838.03
00:40:13|68837.91
00:40:14|68831.73
00:40:15|68843.61
00:40:16|68849.26
00:40:17|68848.93
00:40:18|68849.33
00:40:19|68846.12
00:40:20|68847.34
00:40:21|68846.82
00:40:23|68847.23
00:40:24|68842.15
00:40:25|68846.44
00:40:26|68846.44
00:40:27|68846.36
00:40:28|68848.15
00:40:29|68848.5
00:40:31|68854.01
00:40:32|68852.69
00:40:33|68849.87
00:40:34|68854.
00:40:35|68847.78
00:40:36|68849.92
00:40:37|68848.49
00:40:38|68844.13
00:40:39|68850.55
00:40:40|68850.42
00:40:40|68847.15
00:40:42|68846.65
00:40:43|68844.89
00:40:43|68845.43
00:40:45|68849.27
00:40:46|68855.66
00:40:46|68854.64
00:40:48|68866.16
00:40:49|68860.02
00:40:50|68856.84
00:40:51|68860.53
00:40:52|68856.8
00:40:53|68858.38
00:40:54|68861.06
00:40:55|68864.75
00:40:56|68862.3
00:40:57|68866.23
00:40:58|68866.49
00:40:59|68860.72
00:41:00|68859.
00:41:01|68859.51
00:41:02|68859.24
00:41:03|68873.05
00:41:04|68869.37
00:41:05|68867.04
00:41:06|68867.39
00:41:07|68870.43
00:41:08|68872.68
00:41:09|68859.85
00:41:10|68863.16
00:41:11|68866.
00:41:12|68868.54
00:41:13|68863.56
00:41:14|68864.68
00:41:15|68870.99
00:41:16|68868.45
00:41:17|68859.83
00:41:18|68860.78
00:41:19|68860.11
00:41:20|68866.
00:41:21|68866.6
00:41:22|68868.
00:41:24|68881.73
00:41:25|68884.49
00:41:27|68885.31
00:41:27|68887.22
00:41:29|68878.13
00:41:30|68881.46
00:41:31|68879.53
00:41:32|68881.78
00:41:33|68878.98
00:41:34|68874.23
00:41:35|68872.11
00:41:36|68877.39
00:41:37|68882.86
00:41:38|68885.51
00:41:39|68887.46
00:41:40|68883.76
00:41:40|68885.75
00:41:42|68885.84
00:41:42|68883.95
00:41:44|68885.26
00:41:45|68887.74
00:41:46|68887.74
00:41:47|68904.
00:41:47|68897.49
00:41:48|68893.47
00:41:51|68896.39
00:41:52|68893.83
00:41:52|68893.63
00:41:54|68894.07
00:41:55|68898.6
00:41:55|68899.86
00:41:56|68899.57
00:41:58|68896.49
00:41:59|68895.29
00:41:59|68894.8
00:42:01|68890.35
00:42:02|68895.34
00:42:02|68897.35
00:42:04|68908.01
00:42:05|68914.92
00:42:05|68913.62
00:42:07|68907.79
00:42:07|68904.
00:42:09|68906.61
00:42:10|68906.8
00:42:10|68906.01
00:42:12|68906.27
00:42:13|68908.
00:42:14|68911.94
00:42:15|68914.95
00:42:16|68918.28
00:42:17|68914.38
00:42:17|68914.51
00:42:19|68915.11
00:42:20|68914.9
00:42:21|68912.29
00:42:22|68914.07
00:42:23|68910.66
00:42:25|68910.
00:42:26|68921.5
00:42:28|68918.24
00:42:28|68918.01
00:42:29|68916.22
00:42:30|68916.57
00:42:32|68914.8
00:42:33|68911.99
00:42:34|68908.
00:42:36|68897.4
00:42:37|68889.53
00:42:38|68883.53
00:42:39|68891.52
00:42:39|68890.23
00:42:41|68889.86
00:42:42|68890.82
00:42:43|68887.87
00:42:44|68890.71
00:42:44|68887.92
00:42:46|68887.92
00:42:47|68880.49
00:42:48|68878.
00:42:48|68877.27
00:42:49|68872.91
00:42:50|68873.08
00:42:51|68872.59
00:42:52|68872.82
00:42:54|68866.77
00:42:55|68870.78
00:42:55|68871.96
00:42:56|68873.09
00:42:57|68872.12
00:42:59|68865.86
00:42:59|68865.09
00:43:01|68885.25
00:43:01|68878.42
00:43:03|68883.99
00:43:03|68883.99
00:43:05|68884.72
00:43:05|68884.92
00:43:07|68881.46
00:43:08|68882.28
00:43:08|68884.78
00:43:10|68879.54
00:43:10|68879.54
00:43:12|68884.45
00:43:12|68885.09
00:43:14|68886.88
00:43:15|68889.77
00:43:15|68890.42
00:43:17|68890.18
00:43:17|68890.18
00:43:19|68886.18
00:43:19|68885.82
00:43:21|68887.26
00:43:21|68886.59
00:43:23|68890.05
00:43:24|68893.37
00:43:26|68892.87
00:43:27|68895.76
00:43:28|68894.49
00:43:29|68896.09
00:43:30|68894.99
00:43:31|68895.76
00:43:32|68895.76
00:43:33|68895.47
00:43:34|68893.99
00:43:35|68897.09
00:43:36|68891.75
00:43:38|68897.43
00:43:39|68898.31
00:43:39|68892.44
00:43:40|68894.32
00:43:42|68895.34
00:43:42|68895.74
00:43:43|68893.76
00:43:45|68894.67
00:43:45|68898.
00:43:46|68890.28
00:43:48|68890.21
00:43:49|68894.88
00:43:50|68894.88
00:43:50|68896.59
00:43:51|68896.04
00:43:53|68890.
00:43:53|68890.
00:43:55|68880.78
00:43:56|68877.19
00:43:56|68880.54
00:43:57|68876.39
00:43:58|68877.91
00:44:00|68876.
00:44:01|68876.26
00:44:02|68877.45
00:44:02|68873.02
00:44:04|68863.18
00:44:04|68870.43
00:44:07|68878.07
00:44:07|68877.41
00:44:08|68874.49
00:44:09|68875.22
00:44:10|68870.81
00:44:12|68879.27
00:44:12|68876.59
00:44:13|68875.2
00:44:14|68875.86
00:44:16|68876.
00:44:17|68885.25
00:44:18|68891.82
00:44:18|68884.11
00:44:20|68891.78
00:44:21|68888.48
00:44:22|68895.32
00:44:23|68891.96
00:44:24|68890.
00:44:25|68891.66
00:44:26|68893.16
00:44:27|68892.46
00:44:29|68891.01
00:44:30|68891.6
00:44:31|68891.51
00:44:32|68891.22
00:44:33|68888.43
00:44:34|68893.14
00:44:36|68895.47
00:44:37|68892.33
00:44:38|68892.86
00:44:39|68892.68
00:44:40|68892.68
00:44:41|68892.68
00:44:42|68891.92
00:44:43|68889.58
00:44:44|68887.45
00:44:45|68887.45
00:44:46|68890.39
00:44:47|68889.11
00:44:48|68888.04
00:44:49|68890.44
00:44:51|68895.34
00:44:52|68907.18
00:44:53|68904.09
00:44:54|68902.86
00:44:55|68904.73
00:44:56|68906.71
00:44:57|68906.71
00:44:58|68908.87
00:44:59|68914.89
00:45:00|68910.19
00:45:01|68912.69
00:45:03|68913.04
00:45:04|68914.24
00:45:05|68910.54
00:45:05|68912.57
00:45:06|68912.62
00:45:08|68913.8
00:45:08|68915.98
00:45:09|68910.87
00:45:10|68910.87
00:45:11|68915.98
00:45:12|68911.93
00:45:14|68914.74
00:45:14|68918.62
00:45:16|68923.13
00:45:16|68924.85
00:45:17|68922.49
00:45:18|68924.58
00:45:19|68924.58
00:45:21|68920.27
00:45:22|68921.99
00:45:22|68919.82
00:45:23|68915.83
00:45:24|68912.96
00:45:26|68910.86
00:45:27|68907.81
00:45:29|68908.8
00:45:30|68908.11
00:45:31|68905.65
00:45:32|68907.68
00:45:33|68906.69
00:45:33|68910.3
00:45:35|68908.88
00:45:36|68908.1
00:45:37|68907.4
00:45:38|68907.65
00:45:39|68906.07
00:45:40|68905.88
00:45:41|68906.
00:45:42|68904.93
00:45:43|68903.81
00:45:44|68902.76
00:45:45|68904.89
00:45:46|68909.34
00:45:47|68911.9
00:45:48|68910.96
00:45:49|68909.41
00:45:50|68910.3
00:45:51|68908.48
00:45:52|68911.49
00:45:53|68911.07
00:45:54|68913.9
00:45:55|68912.41
00:45:56|68912.41
00:45:57|68911.31
00:45:58|68906.98
00:46:00|68909.35
00:46:00|68905.52
00:46:02|68906.67
00:46:02|68905.97
00:46:03|68906.71
00:46:06|68907.79
00:46:06|68914.01
00:46:07|68922.02
00:46:08|68922.33
00:46:09|68918.36
00:46:11|68910.02
00:46:11|68911.23
00:46:12|68907.5
00:46:13|68904.14
00:46:14|68905.96
00:46:15|68903.78
00:46:16|68900.1
00:46:17|68901.78
00:46:18|68903.85
00:46:19|68904.68
00:46:20|68903.6
00:46:21|68906.18
00:46:22|68901.45
00:46:23|68905.66
00:46:24|68903.7
00:46:25|68906.99
00:46:27|68906.99
00:46:27|68907.35
00:46:28|68904.4
00:46:29|68909.69
00:46:30|68908.89
00:46:32|68911.58
00:46:33|68909.5
00:46:34|68907.33
00:46:35|68908.49
00:46:37|68912.4
00:46:38|68912.4
00:46:39|68908.99
00:46:40|68909.38
00:46:41|68906.57
00:46:42|68906.85
00:46:43|68913.5
00:46:44|68920.
00:46:45|68914.47
00:46:46|68932.29
00:46:47|68927.78
00:46:48|68921.79
00:46:49|68921.21
00:46:50|68923.66
00:46:51|68924.13
00:46:52|68927.77
00:46:53|68926.63
00:46:54|68928.
00:46:55|68921.39
00:46:56|68920.19
00:46:57|68923.48
00:46:58|68920.73
00:46:59|68917.01
00:47:00|68911.16
00:47:01|68904.73
00:47:02|68907.72
00:47:03|68907.31
00:47:04|68905.41
00:47:05|68907.73
00:47:06|68903.86
00:47:07|68889.25
00:47:08|68893.69
00:47:09|68888.86
00:47:10|68891.44
00:47:12|68905.17
00:47:12|68905.99
00:47:14|68905.19
00:47:15|68906.07
00:47:16|68905.57
00:47:17|68906.58
00:47:18|68907.53
00:47:18|68906.08
00:47:20|68907.36
00:47:21|68907.34
00:47:22|68883.45
00:47:23|68876.72
00:47:23|68868.79
00:47:25|68857.52
00:47:26|68855.33
00:47:27|68850.72
00:47:28|68865.8
00:47:30|68867.72
00:47:31|68851.43
00:47:32|68849.36
00:47:34|68850.25
00:47:34|68858.36
00:47:36|68860.88
00:47:37|68856.68
00:47:38|68860.44
00:47:39|68854.67
00:47:40|68859.39
00:47:41|68855.21
00:47:42|68855.03
00:47:43|68860.76
00:47:44|68872.82
00:47:45|68865.89
00:47:46|68860.25
00:47:47|68862.57
00:47:48|68864.92
00:47:49|68865.31
00:47:50|68861.64
00:47:51|68858.57
00:47:52|68854.37
00:47:53|68845.61
00:47:54|68863.7
00:47:55|68857.76
00:47:56|68861.81
00:47:58|68857.6
00:47:59|68860.
00:47:59|68858.76
00:48:01|68861.29
00:48:02|68860.1
00:48:02|68863.13
00:48:03|68857.51
00:48:04|68857.6
00:48:05|68863.58
00:48:07|68864.38
00:48:07|68861.67
00:48:09|68870.21
00:48:10|68864.95
00:48:11|68865.73
00:48:11|68868.63
00:48:12|68870.82
00:48:13|68865.99
00:48:16|68864.71
00:48:17|68861.74
00:48:17|68863.13
00:48:18|68864.01
00:48:19|68864.16
00:48:21|68859.69
00:48:21|68864.33
00:48:23|68861.48
00:48:23|68862.86
00:48:25|68856.55
00:48:26|68862.13
00:48:26|68862.3
00:48:27|68861.98
00:48:29|68862.43
00:48:30|68859.88
00:48:31|68859.61
00:48:32|68859.88
00:48:33|68857.92
00:48:34|68859.84
00:48:35|68861.55
00:48:37|68860.15
00:48:37|68855.75
00:48:39|68861.96
00:48:40|68864.93
00:48:41|68865.08
00:48:43|68864.88
00:48:44|68864.88
00:48:45|68869.86
00:48:46|68869.87
00:48:47|68866.98
00:48:48|68866.35
00:48:48|68864.62
00:48:50|68866.04
00:48:52|68863.43
00:48:52|68870.04
00:48:54|68869.74
00:48:54|68864.92
00:48:56|68864.55
00:48:57|68864.45
00:48:58|68861.55
00:48:59|68861.44
00:49:00|68862.79
00:49:01|68858.3
00:49:02|68861.25
00:49:03|68860.23
00:49:04|68856.01
00:49:05|68855.
00:49:06|68854.74
00:49:07|68856.92
00:49:08|68856.33
00:49:09|68861.99
00:49:10|68861.51
00:49:11|68861.77
00:49:12|68855.77
00:49:13|68854.86
00:49:14|68859.04
00:49:15|68857.52
00:49:16|68857.11
00:49:17|68857.99
00:49:18|68860.16
00:49:19|68861.13
00:49:20|68860.83
00:49:21|68862.
00:49:22|68862.31
00:49:23|68862.72
00:49:24|68882.54
00:49:25|68882.54
00:49:26|68876.45
00:49:27|68874.84
00:49:28|68878.59
00:49:29|68881.57
00:49:31|68881.31
00:49:32|68896.
00:49:33|68893.3
00:49:35|68912.12
00:49:35|68913.67
00:49:36|68917.09
00:49:37|68917.81
00:49:38|68922.79
00:49:39|68920.58
00:49:41|68918.11
00:49:42|68910.29
00:49:43|68908.92
00:49:44|68909.05
00:49:45|68911.19
00:49:45|68914.64
00:49:47|68913.56
00:49:47|68917.99
00:49:49|68915.6
00:49:50|68918.17
00:49:50|68916.53
00:49:52|68914.42
00:49:53|68912.89
00:49:53|68908.27
00:49:55|68914.79
00:49:55|68917.
00:49:56|68923.47
00:49:58|68921.42
00:49:58|68918.72
00:50:00|68915.85
00:50:01|68916.29
00:50:01|68917.89
00:50:03|68930.03
00:50:04|68925.04
00:50:04|68928.03
00:50:06|68929.26
00:50:06|68931.28
00:50:07|68928.81
00:50:08|68933.99
00:50:09|68921.36
00:50:10|68920.39
00:50:11|68912.26
00:50:12|68906.63
00:50:13|68913.09
00:50:14|68903.91
00:50:15|68908.27
00:50:16|68904.52
00:50:18|68919.3
00:50:19|68933.13
00:50:19|68918.59
00:50:20|68922.02
00:50:21|68916.01
00:50:23|68914.49
00:50:23|68912.43
00:50:25|68913.64
00:50:26|68913.64
00:50:27|68910.33
00:50:28|68916.3
00:50:29|68914.69
00:50:30|68912.05
00:50:30|68912.05
00:50:32|68903.91
00:50:34|68907.42
00:50:35|68904.5
00:50:36|68899.24
00:50:37|68895.53
00:50:37|68897.99
00:50:39|68896.29
00:50:40|68899.11
00:50:41|68896.27
00:50:42|68897.17
00:50:43|68898.53
00:50:43|68895.19
00:50:45|68900.37
00:50:46|68893.64
00:50:47|68886.55
00:50:47|68890.16
00:50:49|68886.88
00:50:50|68891.2
00:50:51|68891.2
00:50:51|68889.56
00:50:53|68887.02
00:50:54|68888.39
00:50:54|68883.98
00:50:55|68882.77
00:50:57|68883.01
00:50:58|68884.05
00:50:59|68878.61
00:51:00|68879.31
00:51:01|68882.9
00:51:02|68885.14
00:51:03|68885.14
00:51:04|68882.61
00:51:05|68885.16
00:51:06|68885.18
00:51:07|68890.01
00:51:08|68889.54
00:51:09|68885.01
00:51:10|68886.14
00:51:11|68884.5
00:51:12|68885.99
00:51:13|68885.99
00:51:14|68887.4
00:51:15|68893.32
00:51:16|68889.75
00:51:17|68888.73
00:51:18|68890.99
00:51:19|68895.27
00:51:20|68894.44
00:51:21|68899.23
00:51:22|68891.14
00:51:23|68890.05
00:51:24|68885.73
00:51:25|68885.73
00:51:27|68885.73
00:51:27|68886.24
00:51:28|68888.63
00:51:29|68889.16
00:51:30|68894.95
00:51:32|68885.55
00:51:33|68881.82
00:51:33|68884.94
00:51:35|68869.03
00:51:37|68873.45
00:51:37|68869.21
00:51:39|68868.
00:51:40|68873.76
00:51:42|68873.65
00:51:43|68867.01
00:51:44|68868.06
00:51:44|68866.
00:51:46|68869.81
00:51:46|68868.49
00:51:47|68868.92
00:51:49|68868.53
00:51:50|68866.59
00:51:50|68866.59
00:51:51|68869.18
00:51:53|68867.2
00:51:54|68867.86
00:51:56|68865.98
00:51:57|68867.95
00:51:57|68866.48
00:51:58|68868.06
00:51:59|68868.06
00:52:01|68870.37
00:52:01|68880.88
00:52:03|68887.34
00:52:03|68878.64
00:52:04|68872.56
00:52:05|68876.02
00:52:07|68873.1
00:52:08|68888.
00:52:09|68883.44
00:52:10|68881.36
00:52:11|68870.08
00:52:12|68869.99
00:52:13|68870.18
00:52:14|68861.2
00:52:15|68854.74
00:52:16|68860.71
00:52:17|68856.51
00:52:18|68854.74
00:52:19|68857.17
00:52:20|68858.34
00:52:21|68857.81
00:52:22|68855.39
00:52:23|68854.74
00:52:24|68856.46
00:52:25|68855.76
00:52:26|68855.3
00:52:27|68855.81
00:52:28|68854.74
00:52:29|68855.13
00:52:30|68852.56
00:52:31|68851.57
00:52:32|68851.19
00:52:33|68848.23
00:52:35|68842.95
00:52:36|68843.82
00:52:37|68854.62
00:52:38|68849.86
00:52:39|68847.74
00:52:40|68855.99
00:52:42|68850.03
00:52:43|68850.45
00:52:45|68850.22
00:52:46|68845.86
00:52:47|68840.66
00:52:47|68842.99
00:52:49|68854.92
00:52:50|68850.33
00:52:50|68852.09
00:52:52|68846.02
00:52:53|68854.36
00:52:53|68852.77
00:52:54|68868.28
00:52:55|68871.97
00:52:56|68868.08
00:52:57|68869.87
00:52:59|68867.24
00:53:00|68861.92
00:53:01|68858.57
00:53:02|68862.85
00:53:02|68865.69
00:53:03|68869.78
00:53:05|68868.19
00:53:06|68864.03
00:53:07|68864.53
00:53:08|68864.53
00:53:09|68861.73
00:53:10|68858.41
00:53:11|68853.9
00:53:12|68851.39
00:53:13|68848.
00:53:14|68850.45
00:53:15|68846.37
00:53:16|68845.89
00:53:17|68846.35
00:53:18|68843.38
00:53:19|68839.49
00:53:20|68841.47
00:53:21|68836.97
00:53:22|68839.96
00:53:23|68837.82
00:53:24|68840.06
00:53:25|68836.32
00:53:26|68836.32
00:53:27|68836.32
00:53:28|68836.32
00:53:29|68837.86
00:53:30|68834.73
00:53:32|68835.87
00:53:32|68835.87
00:53:34|68836.74
00:53:35|68828.
00:53:35|68832.01
00:53:37|68838.45
00:53:39|68833.54
00:53:39|68833.54
00:53:41|68834.35
00:53:42|68834.08
00:53:43|68837.57
00:53:45|68837.07
00:53:45|68836.
00:53:47|68834.36
00:53:48|68828.13
00:53:48|68826.62
00:53:50|68827.97
00:53:50|68827.61
00:53:52|68825.32
00:53:53|68827.05
00:53:54|68824.43
00:53:55|68826.86
00:53:56|68824.48
00:53:57|68826.59
00:53:58|68826.89
00:53:59|68830.01
00:54:01|68839.42
00:54:02|68835.4
00:54:03|68835.38
00:54:04|68858.75
00:54:05|68860.5
00:54:05|68857.74
00:54:06|68854.83
00:54:08|68858.84
00:54:09|68861.74
00:54:10|68856.37
00:54:11|68861.63
00:54:12|68866.85
00:54:13|68866.86
00:54:14|68864.48
00:54:15|68866.6
00:54:16|68866.36
00:54:17|68866.36
00:54:18|68865.5
00:54:20|68865.5
00:54:21|68882.
00:54:21|68885.31
00:54:22|68888.01
00:54:24|68891.05
00:54:25|68891.54
00:54:25|68892.34
00:54:26|68888.4
00:54:28|68888.3
00:54:28|68888.91
00:54:29|68881.
00:54:30|68877.71
00:54:32|68877.15
00:54:33|68878.23
00:54:33|68881.56
00:54:34|68883.05
00:54:36|68877.23
00:54:36|68883.42
00:54:38|68889.75
00:54:38|68876.01
00:54:41|68877.72
00:54:42|68877.72
00:54:42|68878.29
00:54:44|68876.93
00:54:45|68871.15
00:54:47|68875.16
00:54:47|68870.3
00:54:48|68874.46
00:54:50|68873.07
00:54:51|68873.63
00:54:52|68876.44
00:54:53|68878.1
00:54:54|68880.61
00:54:55|68878.6
00:54:56|68878.6
00:54:57|68876.79
00:54:58|68877.56
00:54:59|68876.46
00:55:01|68878.49
00:55:02|68872.61
00:55:03|68875.6
00:55:04|68877.26
00:55:05|68875.26
00:55:05|68873.63
00:55:07|68850.28
00:55:08|68852.
00:55:08|68850.27
00:55:10|68849.36
00:55:11|68854.76
00:55:12|68852.13
00:55:13|68850.77
00:55:14|68851.3
00:55:14|68850.14
00:55:16|68853.15
00:55:16|68853.15
00:55:18|68848.38
00:55:19|68850.05
00:55:20|68833.62
00:55:21|68837.01
00:55:22|68837.3
00:55:23|68828.74
00:55:24|68828.74
00:55:25|68832.15
00:55:26|68833.01
00:55:27|68828.76
00:55:28|68832.72
00:55:29|68833.88
00:55:29|68831.25
00:55:31|68834.09
00:55:32|68831.32
00:55:33|68828.06
00:55:34|68831.96
00:55:35|68842.5
00:55:36|68842.54
00:55:37|68845.7
00:55:39|68842.58
00:55:40|68844.46
00:55:41|68846.67
00:55:43|68853.35
00:55:44|68840.01
00:55:45|68839.47
00:55:47|68841.03
00:55:47|68840.1
00:55:48|68838.69
00:55:50|68831.51
00:55:51|68838.
00:55:52|68839.79
00:55:53|68849.8
00:55:54|68852.06
00:55:55|68850.36
00:55:56|68853.47
00:55:57|68853.47
00:55:58|68845.9
00:55:59|68841.63
00:56:00|68841.83
00:56:01|68840.75
00:56:02|68839.98
00:56:03|68840.13
00:56:04|68836.85
00:56:05|68833.94
00:56:06|68831.6
00:56:08|68829.71
00:56:08|68828.68
00:56:09|68828.15
00:56:10|68828.15
00:56:11|68828.15
00:56:12|68829.19
00:56:13|68827.49
00:56:14|68823.82
00:56:15|68818.17
00:56:17|68822.77
00:56:17|68822.36
00:56:18|68815.87
00:56:20|68817.68
00:56:21|68817.67
00:56:21|68810.21
00:56:23|68810.81
00:56:23|68807.08
00:56:24|68805.21
00:56:25|68807.69
00:56:27|68806.1
00:56:27|68804.28
00:56:29|68806.13
00:56:30|68814.06
00:56:30|68813.62
00:56:32|68819.5
00:56:33|68820.02
00:56:33|68833.47
00:56:34|68841.16
00:56:36|68839.23
00:56:36|68837.98
00:56:37|68837.84
00:56:39|68835.99
00:56:40|68836.49
00:56:41|68837.63
00:56:43|68838.5
00:56:44|68835.7
00:56:45|68835.7
00:56:46|68835.94
00:56:46|68834.39
00:56:48|68833.38
00:56:49|68830.35
00:56:50|68833.46
00:56:50|68832.4
00:56:52|68833.45
00:56:53|68832.62
00:56:54|68832.1
00:56:55|68827.32
00:56:55|68832.
00:56:56|68836.06
00:56:58|68833.33
00:56:59|68826.65
00:57:00|68827.
00:57:01|68832.11
00:57:02|68836.71
00:57:03|68841.18
00:57:04|68836.01
00:57:05|68833.05
00:57:06|68825.64
00:57:07|68825.78
00:57:08|68826.86
00:57:09|68829.38
00:57:10|68835.18
00:57:11|68830.67
00:57:11|68826.86
00:57:13|68825.64
00:57:14|68824.44
00:57:14|68824.44
00:57:16|68829.22
00:57:17|68836.16
00:57:18|68832.11
00:57:19|68832.11
00:57:20|68832.11
00:57:20|68832.11
00:57:22|68828.11
00:57:24|68828.35
00:57:24|68825.7
00:57:25|68823.77
00:57:26|68820.6
00:57:27|68825.92
00:57:28|68828.37
00:57:29|68830.9
00:57:30|68830.79
00:57:31|68826.7
00:57:32|68829.55
00:57:34|68829.55
00:57:34|68825.39
00:57:36|68836.44
00:57:36|68838.01
00:57:38|68837.79
00:57:39|68826.55
00:57:41|68823.
00:57:42|68821.86
00:57:43|68825.28
00:57:44|68824.64
00:57:45|68824.64
00:57:46|68824.64
00:57:47|68824.44
00:57:48|68816.
00:57:49|68817.32
00:57:50|68817.19
00:57:51|68821.3
00:57:52|68821.3
00:57:53|68815.35
00:57:54|68815.05
00:57:55|68812.37
00:57:56|68817.37
00:57:57|68818.05
00:57:59|68820.57
00:57:59|68819.21
00:58:00|68821.74
00:58:01|68818.33
00:58:03|68819.07
00:58:03|68814.4
00:58:04|68816.82
00:58:05|68814.97
00:58:06|68814.94
00:58:07|68814.94
00:58:08|68816.26
00:58:09|68817.5
00:58:10|68814.54
00:58:12|68814.68
00:58:12|68816.81
00:58:14|68812.
00:58:14|68812.59
00:58:15|68812.09
00:58:16|68810.31
00:58:17|68811.44
00:58:18|68812.78
00:58:20|68809.46
00:58:20|68812.29
00:58:22|68810.85
00:58:22|68812.89
00:58:23|68807.47
00:58:25|68808.96
00:58:25|68808.72
00:58:26|68812.28
00:58:27|68821.22
00:58:28|68819.6
00:58:30|68822.59
00:58:31|68821.45
00:58:31|68822.82
00:58:32|68819.54
00:58:34|68820.01
00:58:35|68819.29
00:58:35|68820.62
00:58:37|68816.57
00:58:38|68823.21
00:58:38|68816.27
00:58:40|68816.74
00:58:41|68815.65
00:58:43|68815.9
00:58:44|68816.
00:58:46|68822.35
00:58:47|68819.82
00:58:48|68819.34
00:58:49|68818.33
00:58:50|68817.33
00:58:51|68817.54
00:58:51|68818.61
00:58:53|68815.43
00:58:54|68815.43
00:58:54|68815.43
00:58:56|68817.91
00:58:57|68818.79
00:58:58|68817.13
00:58:59|68814.37
00:59:00|68818.89
00:59:01|68820.62
00:59:02|68820.23
00:59:03|68817.79
00:59:04|68817.44
00:59:05|68820.46
00:59:06|68820.9
00:59:07|68819.63
00:59:08|68820.66
00:59:09|68823.16
00:59:10|68823.11
00:59:11|68823.1
00:59:12|68823.01
00:59:13|68828.12
00:59:14|68830.53
00:59:15|68836.11
00:59:16|68832.9
00:59:17|68833.78
00:59:18|68841.97
00:59:19|68841.74
00:59:20|68838.59
00:59:21|68837.44
00:59:22|68831.22
00:59:23|68831.46
00:59:24|68828.14
00:59:25|68832.48
00:59:26|68832.37
00:59:27|68829.95
00:59:28|68830.03
00:59:29|68832.78
00:59:30|68830.92
00:59:31|68842.32
00:59:32|68839.81
00:59:33|68835.13
00:59:34|68838.78
00:59:35|68837.05
00:59:36|68837.05
00:59:37|68833.71
00:59:39|68836.28
00:59:40|68836.27
00:59:41|68836.56
00:59:41|68835.34
00:59:43|68840.15
00:59:45|68839.58
00:59:45|68837.63
00:59:46|68840.29
00:59:48|68833.55
00:59:48|68832.11
00:59:50|68835.85
00:59:51|68836.94
00:59:51|68834.41
00:59:52|68834.41
00:59:54|68838.46
00:59:54|68841.77
00:59:56|68840.96
00:59:57|68840.77
00:59:57|68839.73
00:59:58|68839.55
00:59:59|68837.17
01:00:00|68838.99
01:00:02|68839.69
01:00:02|68837.24
01:00:04|68838.3
01:00:05|68869.1
01:00:06|68864.47
01:00:07|68876.
01:00:08|68872.56
01:00:08|68860.
01:00:10|68843.2
01:00:11|68842.37
01:00:11|68844.37
01:00:12|68843.96
01:00:14|68850.89
01:00:15|68847.26
01:00:15|68850.5
01:00:16|68851.36
01:00:18|68848.16
01:00:18|68848.25
01:00:20|68848.52
01:00:20|68848.96
01:00:22|68850.29
01:00:23|68851.82
01:00:23|68851.82
01:00:24|68849.47
01:00:25|68849.47
01:00:26|68849.58
01:00:27|68848.05
01:00:28|68840.98
01:00:29|68841.99
01:00:31|68840.25
01:00:31|68840.
01:00:33|68836.86
01:00:34|68837.43
01:00:34|68838.02
01:00:35|68831.42
01:00:36|68829.49
01:00:38|68832.52
01:00:39|68829.93
01:00:39|68832.14
01:00:41|68829.92
01:00:42|68829.92
01:00:44|68824.57
01:00:45|68824.43
01:00:45|68830.44
01:00:48|68829.92
01:00:49|68829.91
01:00:50|68824.61
01:00:51|68826.3
01:00:52|68829.28
01:00:53|68831.55
01:00:53|68838.77
01:00:54|68832.03
01:00:55|68832.67
01:00:57|68834.02
01:00:57|68833.38
01:00:58|68833.38
01:00:59|68831.63
01:01:01|68833.18
01:01:01|68836.97
01:01:02|68863.1
01:01:03|68866.39
01:01:05|68867.66
01:01:05|68885.
01:01:07|68871.66
01:01:07|68871.8
01:01:08|68871.47
01:01:10|68870.33
01:01:10|68869.29
01:01:12|68869.41
01:01:12|68868.04
01:01:13|68875.98
01:01:14|68881.38
01:01:15|68880.51
01:01:16|68880.63
01:01:18|68881.31
01:01:18|68880.07
01:01:19|68878.6
01:01:21|68877.86
01:01:22|68877.29
01:01:22|68873.97
01:01:24|68880.05
01:01:25|68872.46
01:01:26|68874.01
01:01:27|68872.46
01:01:28|68872.
01:01:29|68869.11
01:01:30|68871.34
01:01:31|68871.34
01:01:32|68871.34
01:01:33|68861.27
01:01:34|68861.59
01:01:35|68861.99
01:01:36|68854.35
01:01:37|68854.48
01:01:38|68862.31
01:01:39|68863.85
01:01:40|68861.33
01:01:41|68856.04
01:01:42|68860.22
01:01:44|68859.77
01:01:45|68860.18
01:01:46|68860.39
01:01:47|68862.01
01:01:48|68860.43
01:01:49|68864.
01:01:50|68864.06
01:01:51|68862.35
01:01:52|68863.63
01:01:54|68859.78
01:01:55|68857.33
01:01:56|68854.38
01:01:57|68854.
01:01:58|68855.49
01:01:59|68852.25
01:02:00|68852.61
01:02:01|68865.14
01:02:03|68867.79
01:02:03|68864.68
01:02:05|68866.25
01:02:06|68876.58
01:02:06|68874.66
01:02:08|68874.02
01:02:08|68872.95
01:02:09|68872.98
01:02:10|68873.33
01:02:11|68872.45
01:02:13|68876.08
01:02:13|68878.33
01:02:15|68874.76
01:02:16|68873.15
01:02:17|68874.64
01:02:18|68872.9
01:02:19|68876.81
01:02:20|68871.6
01:02:21|68884.3
01:02:22|68882.01
01:02:23|68886.03
01:02:24|68884.96
01:02:25|68887.86
01:02:26|68885.
01:02:27|68887.22
01:02:28|68884.31
01:02:29|68884.32
01:02:30|68886.66
01:02:31|68884.15
01:02:32|68881.42
01:02:33|68878.35
01:02:34|68883.8
01:02:35|68865.9
01:02:36|68871.03
01:02:37|68880.04
01:02:38|68883.02
01:02:39|68883.02
01:02:41|68879.54
01:02:42|68888.91
01:02:43|68890.47
01:02:44|68889.92
01:02:45|68884.6
01:02:46|68884.6
01:02:47|68887.63
01:02:48|68890.01
01:02:50|68898.42
01:02:50|68903.14
01:02:51|68895.7
01:02:53|68888.49
01:02:54|68889.95
01:02:55|68888.33
01:02:56|68884.
01:02:57|68887.2
01:02:58|68887.25
01:02:59|68892.
01:03:00|68892.
01:03:01|68890.56
01:03:02|68888.87
01:03:03|68884.19
01:03:04|68887.19
01:03:06|68886.67
01:03:07|68882.69
01:03:08|68882.72
01:03:09|68882.72
01:03:10|68885.41
01:03:11|68883.2
01:03:12|68883.35
01:03:13|68883.74
01:03:14|68878.94
01:03:15|68881.19
01:03:17|68878.53
01:03:17|68881.21
01:03:18|68879.27
01:03:20|68875.42
01:03:21|68872.72
01:03:22|68872.05
01:03:23|68900.
01:03:24|68905.02
01:03:24|68899.57
01:03:25|68899.
01:03:26|68899.87
01:03:27|68899.65
01:03:29|68900.25
01:03:30|68895.96
01:03:30|68896.15
01:03:32|68898.22
01:03:33|68896.54
01:03:33|68890.7
01:03:35|68890.83
01:03:36|68889.33
01:03:37|68892.12
01:03:38|68897.58
01:03:39|68901.11
01:03:40|68899.48
01:03:41|68897.78
01:03:42|68897.92
01:03:43|68893.21
01:03:44|68898.54
01:03:46|68897.14
01:03:47|68894.49
01:03:48|68895.98
01:03:48|68895.97
01:03:50|68896.48
01:03:50|68892.44
01:03:51|68889.17
01:03:53|68895.01
01:03:54|68894.9
01:03:55|68896.14
01:03:56|68896.
01:03:57|68894.11
01:03:59|68896.24
01:04:00|68895.31
01:04:01|68894.88
01:04:02|68893.
01:04:03|68893.9
01:04:04|68898.09
01:04:05|68895.41
01:04:06|68898.12
01:04:07|68896.64
01:04:08|68905.74
01:04:09|68901.18
01:04:10|68904.73
01:04:11|68903.72
01:04:13|68903.94
01:04:13|68901.51
01:04:14|68902.14
01:04:15|68904.46
01:04:16|68903.42
01:04:17|68904.4
01:04:18|68904.03
01:04:20|68898.27
01:04:21|68900.24
01:04:22|68900.3
01:04:23|68904.06
01:04:23|68907.33
01:04:24|68902.13
01:04:26|68902.
01:04:26|68903.87
01:04:27|68899.52
01:04:29|68900.38
01:04:29|68922.07
01:04:30|68948.02
01:04:31|68930.01
01:04:32|68936.05
01:04:33|68935.66
01:04:34|68930.3
01:04:35|68958.76
01:04:36|68953.05
01:04:37|68959.88
01:04:38|68958.81
01:04:40|68964.
01:04:40|68947.85
01:04:42|68940.01
01:04:43|68942.11
01:04:45|68941.33
01:04:45|68931.65
01:04:47|68936.61
01:04:48|68934.56
01:04:49|68925.46
01:04:50|68922.61
01:04:51|68921.24
01:04:52|68914.01
01:04:53|68909.41
01:04:54|68918.44
01:04:55|68924.71
01:04:57|68938.49
01:04:58|68938.39
01:04:59|68934.03
01:05:00|68932.33
01:05:00|68936.85
01:05:01|68953.99
01:05:04|68952.78
01:05:04|68947.33
01:05:05|68953.99
01:05:06|68955.51
01:05:07|68955.79
01:05:09|68953.44
01:05:09|68949.17
01:05:10|68953.05
01:05:11|68954.74
01:05:13|68953.44
01:05:13|68953.46
01:05:15|68949.75
01:05:15|68945.44
01:05:17|68947.67
01:05:17|68952.75
01:05:19|68953.55
01:05:20|68955.23
01:05:20|68954.12
01:05:21|68954.
01:05:23|68958.93
01:05:23|68952.6
01:05:24|68952.89
01:05:25|68955.15
01:05:26|68954.74
01:05:27|68954.74
01:05:29|68954.74
01:05:30|68961.13
01:05:30|68959.34
01:05:32|68959.51
01:05:32|68954.31
01:05:34|68960.54
01:05:34|68960.4
01:05:35|68952.98
01:05:36|68952.15
01:05:38|68946.
01:05:38|68950.23
01:05:40|68950.57
01:05:41|68958.49
01:05:41|68954.02
01:05:42|68954.56
01:05:44|68956.35
01:05:45|68959.94
01:05:45|68960.98
01:05:47|68959.84
01:05:48|68960.03
01:05:49|68960.2
01:05:50|68970.22
01:05:51|68966.86
01:05:52|68969.03
01:05:53|68959.8
01:05:54|68962.69
01:05:55|68962.81
01:05:56|68961.99
01:05:57|68966.24
01:05:58|68968.26
01:05:59|68971.13
01:06:01|68963.04
01:06:02|68959.42
01:06:03|68958.54
01:06:04|68954.9
01:06:04|68954.96
01:06:05|68960.67
01:06:06|68963.99
01:06:08|68967.79
01:06:09|68969.23
01:06:10|68964.36
01:06:11|68963.12
01:06:12|68965.04
01:06:13|68965.78
01:06:13|68970.06
01:06:15|68972.81
01:06:15|68974.11
01:06:17|68970.53
01:06:18|68967.69
01:06:19|68974.63
01:06:20|68973.34
01:06:21|68970.33
01:06:22|68970.55
01:06:23|68969.78
01:06:24|68971.62
01:06:25|68974.34
01:06:26|68976.5
01:06:27|68994.85
01:06:28|69000.1
01:06:29|68996.37
01:06:30|68999.76
01:06:31|68997.82
01:06:32|69001.6
01:06:33|69009.6
01:06:34|69004.74
01:06:35|69012.63
01:06:36|68998.11
01:06:37|68995.57
01:06:38|68994.94
01:06:39|68989.8
01:06:40|68991.04
01:06:41|68988.76
01:06:42|68989.46
01:06:43|68985.5
01:06:44|68988.66
01:06:45|68989.86
01:06:47|68995.75
01:06:48|68996.18
01:06:49|68996.18
01:06:50|69000.54
01:06:51|69001.1
01:06:51|69001.01
01:06:53|68999.26
01:06:54|68997.58
01:06:55|68996.41
01:06:56|68993.75
01:06:57|68995.51
01:06:57|68990.83
01:06:59|69002.69
01:07:01|69037.05
01:07:02|69031.23
01:07:03|69032.4
01:07:04|69036.32
01:07:05|69042.92
01:07:05|69047.01
01:07:07|69048.94
01:07:08|69050.
01:07:09|69052.82
01:07:10|69049.61
01:07:11|69060.76
01:07:12|69073.6
01:07:13|69105.24
01:07:14|69075.84
01:07:15|69095.6
01:07:16|69092.13
01:07:17|69092.12
01:07:18|69075.1
01:07:19|69072.03
01:07:20|69100.
01:07:21|69096.16
01:07:23|69102.02
01:07:23|69109.29
01:07:24|69108.13
01:07:25|69108.46
01:07:26|69122.01
01:07:27|69142.89
01:07:28|69152.01
01:07:29|69148.55
01:07:30|69137.86
01:07:31|69142.4
01:07:33|69131.01
01:07:34|69135.52
01:07:34|69135.88
01:07:35|69137.34
01:07:36|69130.55
01:07:37|69136.13
01:07:38|69128.14
01:07:40|69136.02
01:07:40|69132.14
01:07:41|69137.97
01:07:43|69129.99
01:07:43|69135.44
01:07:44|69127.86
01:07:45|69139.9
01:07:46|69135.6
01:07:47|69132.97
01:07:49|69131.16
01:07:51|69133.44
01:07:52|69118.52
01:07:53|69106.29
01:07:54|69114.21
01:07:55|69103.99
01:07:56|69108.
01:07:57|69108.14
01:07:58|69114.51
01:07:59|69122.21
01:08:00|69127.86
01:08:01|69119.99
01:08:02|69107.17
01:08:03|69110.85
01:08:04|69111.99
01:08:05|69114.01
01:08:06|69117.86
01:08:07|69128.07
01:08:08|69127.04
01:08:09|69135.13
01:08:11|69124.81
01:08:12|69126.48
01:08:12|69118.59
01:08:13|69118.73
01:08:14|69126.08
01:08:15|69125.06
01:08:17|69125.12
01:08:17|69128.87
01:08:19|69127.23
01:08:20|69130.28
01:08:20|69136.57
01:08:22|69132.06
01:08:22|69134.92
01:08:24|69136.7
01:08:25|69131.28
01:08:27|69129.98
01:08:28|69127.68
01:08:28|69132.34
01:08:29|69128.
01:08:31|69130.56
01:08:32|69125.15
01:08:32|69127.48
01:08:33|69130.95
01:08:35|69129.81
01:08:35|69133.08
01:08:36|69130.13
01:08:37|69129.59
01:08:38|69130.11
01:08:39|69129.59
01:08:41|69128.46
01:08:42|69131.78
01:08:42|69133.99
01:08:43|69132.
01:08:44|69127.2
01:08:46|69120.91
01:08:48|69125.41
01:08:48|69123.89
01:08:50|69122.41
01:08:50|69125.97
01:08:51|69154.84
01:08:53|69148.61
01:08:55|69148.43
01:08:56|69147.14
01:08:57|69152.25
01:08:58|69152.47
01:08:59|69151.33
01:09:00|69150.92
01:09:02|69151.08
01:09:02|69142.41
01:09:04|69132.
01:09:06|69149.81
01:09:07|69152.16
01:09:07|69151.45
01:09:08|69143.53
01:09:10|69144.91
01:09:10|69147.13
01:09:11|69149.97
01:09:12|69145.73
01:09:14|69143.22
01:09:15|69137.1
01:09:17|69138.38
01:09:17|69128.03
01:09:18|69129.59
01:09:20|69134.59
01:09:21|69135.5
01:09:23|69139.5
01:09:23|69135.44
01:09:25|69137.65
01:09:25|69133.07
01:09:27|69129.39
01:09:28|69130.63
01:09:29|69130.1
01:09:30|69128.97
01:09:31|69126.02
01:09:32|69121.68
01:09:34|69116.41
01:09:35|69109.75
01:09:36|69114.81
01:09:36|69116.3
01:09:39|69114.17
01:09:39|69115.32
01:09:41|69115.22
01:09:43|69108.61
01:09:44|69107.26
01:09:45|69096.78
01:09:46|69094.91
01:09:47|69086.02
01:09:49|69079.86
01:09:49|69071.88
01:09:51|69093.35
01:09:52|69090.67
01:09:53|69101.3
01:09:54|69091.17
01:09:55|69086.14
01:09:56|69087.52
01:09:57|69073.83
01:09:58|69063.41
01:09:59|69060.
01:10:01|69061.62
01:10:01|69058.36
01:10:03|69080.15
01:10:04|69063.87
01:10:05|69057.5
01:10:06|69046.
01:10:06|69045.69
01:10:08|69046.11
01:10:08|69050.51
01:10:10|69047.73
01:10:12|69062.
01:10:13|69044.12
01:10:13|69049.18
01:10:15|69046.99
01:10:16|69049.92
01:10:18|69061.86
01:10:19|69069.57
01:10:20|69084.
01:10:21|69087.19
01:10:22|69091.9
01:10:23|69085.7
01:10:23|69081.11
01:10:25|69084.43
01:10:26|69088.93
01:10:27|69090.
01:10:28|69082.5
01:10:30|69082.4
01:10:31|69083.
01:10:31|69079.55
01:10:33|69069.52
01:10:33|69082.26
01:10:34|69080.03
01:10:36|69081.78
01:10:36|69077.01
01:10:37|69082.05
01:10:38|69075.38
01:10:39|69077.11
01:10:40|69075.49
01:10:42|69073.12
01:10:42|69075.16
01:10:43|69081.59
01:10:44|69074.77
01:10:46|69072.54
01:10:46|69076.6
01:10:48|69074.01
01:10:48|69069.04
01:10:49|69086.8
01:10:50|69100.02
01:10:51|69101.2
01:10:53|69103.15
01:10:53|69102.39
01:10:54|69100.15
01:10:56|69099.98
01:10:57|69104.07
01:10:58|69107.46
01:10:59|69106.29
01:11:00|69105.97
01:11:01|69104.01
01:11:01|69101.87
01:11:03|69108.6
01:11:04|69109.48
01:11:05|69108.74
01:11:06|69106.61
01:11:07|69103.57
01:11:08|69101.84
01:11:09|69108.93
01:11:10|69111.22
01:11:11|69112.6
01:11:12|69120.16
01:11:13|69114.64
01:11:14|69109.41
01:11:16|69112.68
01:11:17|69109.92
01:11:18|69108.55
01:11:18|69109.78
01:11:20|69113.42
01:11:21|69111.38
01:11:23|69110.26
01:11:24|69116.79
01:11:25|69122.75
01:11:26|69112.82
01:11:27|69110.43
01:11:28|69106.56
01:11:29|69104.99
01:11:30|69106.76
01:11:31|69109.52
01:11:32|69109.23
01:11:33|69111.78
01:11:34|69108.01
01:11:35|69108.7
01:11:36|69107.18
01:11:36|69108.4
01:11:38|69110.9
01:11:39|69108.01
01:11:40|69094.93
01:11:41|69100.3
01:11:42|69096.47
01:11:43|69092.
01:11:45|69091.93
01:11:46|69086.03
01:11:46|69096.56
01:11:47|69107.01
01:11:48|69103.6
01:11:49|69104.58
01:11:50|69096.25
01:11:52|69095.25
01:11:52|69098.27
01:11:53|69095.87
01:11:55|69097.64
01:11:55|69098.68
01:11:56|69088.73
01:11:58|69088.6
01:11:58|69087.92
01:12:01|69088.69
01:12:02|69089.51
01:12:03|69088.83
01:12:04|69089.57
01:12:05|69090.22
01:12:06|69086.16
01:12:07|69086.59
01:12:08|69087.39
01:12:09|69080.95
01:12:10|69081.04
01:12:11|69072.2
01:12:11|69076.71
01:12:13|69073.02
01:12:13|69070.61
01:12:15|69066.95
01:12:17|69059.85
01:12:18|69057.98
01:12:18|69058.64
01:12:20|69058.63
01:12:21|69051.55
01:12:22|69049.82
01:12:24|69055.99
01:12:24|69069.96
01:12:26|69076.55
01:12:26|69082.4
01:12:28|69092.72
01:12:29|69087.72
01:12:30|69089.87
01:12:31|69092.55
01:12:32|69083.3
01:12:34|69085.3
01:12:35|69084.12
01:12:36|69080.82
01:12:36|69081.31
01:12:38|69086.81
01:12:39|69090.88
01:12:40|69091.3
01:12:41|69090.25
01:12:42|69090.31
01:12:43|69092.81
01:12:44|69092.93
01:12:46|69090.83
01:12:47|69090.99
01:12:48|69091.99
01:12:48|69089.88
01:12:49|69089.88
01:12:50|69089.88
01:12:52|69089.88
01:12:52|69088.46
01:12:54|69091.71
01:12:55|69090.37
01:12:56|69087.84
01:12:57|69087.14
01:12:58|69088.
01:12:59|69088.54
01:13:00|69085.94
01:13:01|69085.97
01:13:02|69093.76
01:13:03|69090.68
01:13:04|69090.67
01:13:05|69096.13
01:13:06|69087.58
01:13:07|69087.16
01:13:08|69089.7
01:13:09|69086.8
01:13:10|69087.79
01:13:11|69084.95
01:13:12|69076.78
01:13:13|69073.55
01:13:14|69076.54
01:13:15|69079.67
01:13:17|69074.31
01:13:18|69076.7
01:13:19|69072.56
01:13:21|69066.77
01:13:22|69072.79
01:13:24|69070.41
01:13:25|69072.88
01:13:25|69067.48
01:13:26|69066.51
01:13:28|69061.68
01:13:29|69064.7
01:13:29|69065.46
01:13:31|69059.84
01:13:31|69061.15
01:13:32|69060.34
01:13:33|69061.07
01:13:35|69056.
01:13:36|69056.51
01:13:36|69055.86
01:13:38|69052.49
01:13:39|69051.95
01:13:40|69052.78
01:13:41|69052.74
01:13:42|69047.63
01:13:43|69046.4
01:13:44|69054.48
01:13:45|69057.91
01:13:46|69062.19
01:13:47|69061.41
01:13:49|69057.86
01:13:49|69059.19
01:13:51|69057.08
01:13:52|69055.86
01:13:52|69045.88
01:13:53|69053.26
01:13:54|69052.46
01:13:55|69060.76
01:13:56|69060.49
01:13:57|69059.69
01:13:59|69059.28
01:14:00|69057.78
01:14:01|69075.1
01:14:02|69087.87
01:14:02|69079.47
01:14:04|69082.74
01:14:04|69081.63
01:14:05|69080.74
01:14:07|69082.54
01:14:07|69082.01
01:14:10|69081.65
01:14:11|69077.37
01:14:13|69076.65
01:14:13|69066.77
01:14:14|69060.72
01:14:16|69060.
01:14:17|69052.99
01:14:18|69056.55
01:14:19|69051.79
01:14:19|69054.52
01:14:21|69054.16
01:14:22|69052.88
01:14:24|69050.57
01:14:24|69054.01
01:14:26|69050.87
01:14:27|69049.26
01:14:27|69056.
01:14:29|69068.01
01:14:29|69067.11
01:14:31|69062.41
01:14:32|69071.99
01:14:32|69069.83
01:14:33|69069.83
01:14:35|69066.02
01:14:36|69065.77
01:14:38|69063.86
01:14:38|69054.76
01:14:40|69057.11
01:14:40|69057.24
01:14:41|69061.6
01:14:42|69064.18
01:14:44|69066.19
01:14:45|69063.49
01:14:47|69064.23
01:14:48|69061.84
01:14:48|69061.3
01:14:50|69056.65
01:14:51|69053.32
01:14:51|69054.99
01:14:52|69054.99
01:14:54|69050.77
01:14:55|69044.5
01:14:56|69051.69
01:14:58|69046.89
01:14:58|69045.92
01:15:00|69047.46
01:15:01|69050.89
01:15:01|69053.33
01:15:03|69048.28
01:15:04|69047.97
01:15:05|69045.43
01:15:05|69047.71
01:15:06|69070.
01:15:07|69085.16
01:15:09|69095.41
01:15:10|69088.5
01:15:10|69086.21
01:15:12|69077.99
01:15:13|69077.8
01:15:13|69083.5
01:15:15|69078.07
01:15:15|69075.95
01:15:17|69069.89
01:15:18|69071.56
01:15:19|69069.07
01:15:20|69074.36
01:15:21|69088.17
01:15:22|69087.43
01:15:23|69091.98
01:15:24|69091.72
01:15:25|69090.15
01:15:26|69089.89
01:15:27|69088.08
01:15:28|69088.86
01:15:29|69091.94
01:15:30|69089.87
01:15:31|69091.32
01:15:32|69094.19
01:15:33|69099.63
01:15:34|69103.28
01:15:36|69100.07
01:15:37|69099.26
01:15:38|69097.54
01:15:39|69096.08
01:15:41|69092.7
01:15:42|69091.96
01:15:43|69096.08
01:15:43|69113.34
01:15:45|69114.47
01:15:46|69123.25
01:15:47|69117.48
01:15:48|69119.96
01:15:49|69120.56
01:15:51|69110.23
01:15:51|69109.71
01:15:52|69106.01
01:15:53|69103.64
01:15:55|69104.42
01:15:56|69100.73
01:15:57|69103.27
01:15:58|69098.7
01:15:59|69101.24
01:15:59|69106.52
01:16:01|69106.63
01:16:02|69115.84
01:16:03|69110.19
01:16:04|69110.07
01:16:06|69111.17
01:16:07|69119.66
01:16:08|69122.75
01:16:09|69122.13
01:16:10|69120.11
01:16:10|69118.62
01:16:12|69113.53
01:16:13|69115.18
01:16:14|69103.59
01:16:15|69095.11
01:16:15|69105.12
01:16:17|69097.62
01:16:18|69097.46
01:16:19|69109.62
01:16:20|69109.19
01:16:21|69111.97
01:16:22|69115.19
01:16:23|69121.55
01:16:24|69122.01
01:16:25|69125.98
01:16:26|69123.92
01:16:27|69127.38
01:16:28|69127.38
01:16:29|69126.64
01:16:30|69127.2
01:16:31|69123.89
01:16:32|69120.5
01:16:33|69118.72
01:16:34|69118.99
01:16:35|69119.27
01:16:36|69125.22
01:16:37|69125.96
01:16:39|69125.05
01:16:40|69120.74
01:16:42|69120.78
01:16:43|69122.02
01:16:44|69136.6
01:16:45|69137.48
01:16:47|69133.07
01:16:48|69133.13
01:16:49|69132.01
01:16:50|69132.6
01:16:51|69122.
01:16:53|69113.99
01:16:54|69116.94
01:16:55|69114.87
01:16:56|69112.85
01:16:57|69115.64
01:16:58|69113.86
01:16:59|69115.92
01:17:00|69113.53
01:17:02|69111.38
01:17:02|69108.
01:17:03|69113.7
01:17:05|69111.56
01:17:06|69113.59
01:17:08|69110.36
01:17:08|69111.27
01:17:09|69107.02
01:17:10|69111.12
01:17:11|69104.72
01:17:12|69119.61
01:17:13|69118.1
01:17:15|69115.29
01:17:15|69119.01
01:17:16|69125.69
01:17:17|69130.
01:17:19|69129.16
01:17:19|69125.36
01:17:20|69125.83
01:17:21|69124.23
01:17:22|69134.94
01:17:23|69130.43
01:17:24|69145.42
01:17:25|69134.18
01:17:26|69136.11
01:17:27|69138.42
01:17:28|69139.91
01:17:30|69142.93
01:17:30|69142.3
01:17:31|69146.79
01:17:32|69141.96
01:17:33|69143.21
01:17:35|69144.97
01:17:36|69140.69
01:17:37|69136.03
01:17:39|69140.95
01:17:40|69138.59
01:17:41|69131.63
01:17:42|69134.67
01:17:42|69127.14
01:17:44|69129.25
01:17:45|69125.26
01:17:46|69127.26
01:17:47|69125.05
01:17:48|69132.2
01:17:49|69132.68
01:17:50|69133.01
01:17:51|69134.54
01:17:52|69134.54
01:17:53|69133.64
01:17:54|69130.02
01:17:56|69129.22
01:17:57|69132.17
01:17:58|69132.17
01:17:59|69132.17
01:18:00|69130.59
01:18:01|69130.5
01:18:01|69124.29
01:18:03|69123.86
01:18:04|69118.49
01:18:05|69117.23
01:18:06|69117.55
01:18:06|69107.58
01:18:08|69100.12
01:18:09|69105.45
01:18:10|69102.81
01:18:11|69095.75
01:18:12|69110.12
01:18:13|69110.12
01:18:14|69096.03
01:18:15|69099.52
01:18:16|69094.8
01:18:17|69097.75
01:18:18|69095.61
01:18:20|69107.59
01:18:20|69100.01
01:18:21|69102.15
01:18:23|69110.
01:18:24|69112.01
01:18:24|69114.26
01:18:26|69113.47
01:18:26|69119.5
01:18:27|69118.89
01:18:28|69124.99
01:18:29|69117.97
01:18:30|69119.07
01:18:32|69120.
01:18:33|69111.84
01:18:34|69115.24
01:18:34|69113.23
01:18:35|69113.23
01:18:36|69116.99
01:18:37|69116.26
01:18:38|69111.77
01:18:39|69116.72
01:18:40|69114.53
01:18:42|69110.27
01:18:43|69104.95
01:18:43|69106.61
01:18:45|69104.51
01:18:46|69104.51
01:18:47|69104.89
01:18:48|69103.99
01:18:49|69102.39
01:18:50|69100.68
01:18:51|69093.43
01:18:52|69097.62
01:18:53|69100.15
01:18:55|69102.49
01:18:56|69095.97
01:18:56|69100.25
01:18:57|69100.81
01:18:58|69101.15
01:18:59|69107.82
01:19:00|69107.82
01:19:02|69105.85
01:19:02|69109.95
01:19:03|69107.84
01:19:04|69104.11
01:19:05|69108.21
01:19:07|69103.63
01:19:07|69103.63
01:19:09|69099.81
01:19:11|69099.21
01:19:11|69089.78
01:19:12|69095.73
01:19:13|69106.55
01:19:15|69115.55
01:19:16|69112.97
01:19:17|69115.3
01:19:17|69118.36
01:19:18|69125.04
01:19:19|69123.96
01:19:21|69131.24
01:19:22|69124.82
01:19:22|69122.91
01:19:23|69122.09
01:19:24|69122.27
01:19:26|69118.22
01:19:27|69111.36
01:19:28|69112.11
01:19:29|69115.65
01:19:30|69108.68
01:19:32|69110.26
01:19:32|69124.28
01:19:33|69128.54
01:19:34|69128.87
01:19:35|69124.27
01:19:37|69123.17
01:19:37|69125.88
01:19:39|69122.11
01:19:40|69117.09
01:19:41|69121.44
01:19:42|69117.84
01:19:43|69111.77
01:19:44|69120.8
01:19:46|69118.23
01:19:48|69119.86
01:19:49|69120.
01:19:49|69124.43
01:19:50|69123.86
01:19:52|69121.59
01:19:52|69140.65
01:19:53|69138.72
01:19:55|69136.01
01:19:56|69136.92
01:19:57|69139.64
01:19:58|69136.65
01:19:59|69133.61
01:20:00|69133.17
01:20:01|69132.48
01:20:02|69137.68
01:20:03|69134.86
01:20:05|69130.04
01:20:06|69136.82
01:20:06|69135.79
01:20:08|69134.58
01:20:09|69136.67
01:20:10|69134.37
01:20:12|69139.17
01:20:13|69137.54
01:20:14|69132.17
01:20:15|69136.93
01:20:16|69131.34
01:20:16|69131.32
01:20:18|69134.47
01:20:19|69135.1
01:20:20|69130.29
01:20:21|69129.42
01:20:22|69120.12
01:20:23|69125.8
01:20:24|69121.72
01:20:25|69122.88
01:20:26|69122.41
01:20:27|69133.25
01:20:29|69138.13
01:20:29|69136.24
01:20:30|69142.45
01:20:31|69138.02
01:20:33|69141.19
01:20:34|69140.77
01:20:34|69141.96
01:20:36|69143.31
01:20:37|69144.61
01:20:39|69156.6
01:20:39|69155.98
01:20:40|69162.83
01:20:41|69163.87
01:20:43|69164.61
01:20:44|69167.6
01:20:45|69163.49
01:20:46|69166.48
01:20:47|69163.64
01:20:48|69159.98
01:20:50|69180.52
01:20:50|69177.44
01:20:52|69173.24
01:20:52|69171.82
01:20:54|69175.87
01:20:55|69178.52
01:20:56|69177.11
01:20:57|69182.7
01:20:58|69179.99
01:20:59|69170.02
01:21:00|69171.26
01:21:01|69170.27
01:21:02|69174.34
01:21:03|69170.12
01:21:04|69171.17
01:21:05|69167.12
01:21:06|69168.62
01:21:08|69165.97
01:21:08|69165.92
01:21:09|69166.16
01:21:11|69171.42
01:21:12|69169.36
01:21:13|69174.02
01:21:14|69172.82
01:21:15|69174.27
01:21:16|69177.71
01:21:17|69176.98
01:21:18|69172.62
01:21:19|69175.78
01:21:20|69176.94
01:21:21|69176.1
01:21:22|69182.96
01:21:23|69182.87
01:21:24|69180.53
01:21:25|69182.83
01:21:26|69187.9
01:21:27|69190.51
01:21:28|69195.8
01:21:29|69197.84
01:21:30|69195.97
01:21:31|69195.27
01:21:32|69195.5
01:21:33|69194.03
01:21:34|69200.11
01:21:36|69201.98
01:21:36|69205.28
01:21:37|69202.12
01:21:38|69204.49
01:21:39|69202.21
01:21:40|69214.31
01:21:41|69207.18
01:21:42|69202.03
01:21:43|69202.14
01:21:44|69200.14
01:21:46|69207.87
01:21:47|69202.59
01:21:47|69233.7
01:21:49|69230.93
01:21:49|69219.72
01:21:50|69235.08
01:21:51|69236.57
01:21:53|69236.57
01:21:53|69279.99
01:21:55|69288.08
01:21:55|69299.8
01:21:56|69294.28
01:21:58|69296.42
01:21:59|69288.37
01:21:59|69286.53
01:22:00|69319.96
01:22:01|69306.44
01:22:03|69308.6
01:22:04|69300.1
01:22:05|69293.86
01:22:06|69314.08
01:22:07|69312.92
01:22:09|69320.68
01:22:10|69321.27
01:22:11|69317.75
01:22:11|69324.1
01:22:13|69328.35
01:22:14|69317.74
01:22:15|69326.13
01:22:16|69345.37
01:22:17|69334.74
01:22:18|69330.12
01:22:20|69320.24
01:22:20|69324.
01:22:21|69315.58
01:22:22|69331.16
01:22:24|69330.51
01:22:24|69328.82
01:22:26|69327.57
01:22:26|69342.01
01:22:27|69347.05
01:22:29|69342.45
01:22:29|69342.01
01:22:30|69336.
01:22:31|69335.29
01:22:32|69332.15
01:22:33|69326.
01:22:35|69323.
01:22:35|69316.13
01:22:37|69368.84
01:22:38|69342.24
01:22:40|69341.7
01:22:40|69350.4
01:22:41|69338.01
01:22:42|69359.16
01:22:43|69359.85
01:22:44|69361.33
01:22:45|69380.77
01:22:46|69373.69
01:22:47|69355.33
01:22:49|69357.5
01:22:49|69367.72
01:22:50|69367.59
01:22:51|69360.61
01:22:53|69360.31
01:22:53|69364.03
01:22:55|69358.28
01:22:56|69357.06
01:22:56|69347.1
01:22:58|69351.29
01:22:59|69350.66
01:22:59|69346.89
01:23:01|69340.05
01:23:01|69346.06
01:23:02|69345.49
01:23:03|69346.56
01:23:04|69339.76
01:23:05|69329.82
01:23:06|69320.
01:23:09|69315.61
01:23:09|69316.26
01:23:10|69317.86
01:23:12|69317.85
01:23:13|69344.01
01:23:14|69339.44
01:23:15|69336.43
01:23:16|69348.46
01:23:17|69348.31
01:23:18|69351.73
01:23:19|69367.12
01:23:20|69374.08
01:23:21|69370.68
01:23:22|69374.01
01:23:24|69376.8
01:23:25|69390.01
01:23:25|69383.86
01:23:27|69371.85
01:23:28|69375.88
01:23:29|69368.5
01:23:30|69363.28
01:23:31|69358.27
01:23:32|69347.25
01:23:33|69367.99
01:23:34|69357.
01:23:35|69355.66
01:23:36|69350.08
01:23:37|69337.74
01:23:38|69339.49
01:23:39|69344.36
01:23:41|69334.9
01:23:41|69341.76
01:23:42|69332.32
01:23:43|69367.28
01:23:45|69374.76
01:23:45|69367.96
01:23:47|69372.82
01:23:47|69364.44
01:23:49|69360.
01:23:50|69360.28
01:23:50|69367.87
01:23:51|69354.
01:23:53|69363.21
01:23:53|69356.28
01:23:54|69362.04
01:23:56|69346.66
01:23:56|69344.44
01:23:57|69340.01
01:23:59|69336.13
01:23:59|69339.39
01:24:00|69337.07
01:24:01|69328.6
01:24:02|69324.57
01:24:03|69320.
01:24:05|69324.21
01:24:05|69332.95
01:24:06|69340.98
01:24:07|69351.55
01:24:10|69335.92
01:24:10|69334.16
01:24:12|69332.28
01:24:13|69327.32
01:24:13|69328.15
01:24:15|69328.
01:24:16|69324.55
01:24:17|69321.88
01:24:18|69325.19
01:24:19|69329.94
01:24:20|69327.05
01:24:20|69322.32
01:24:21|69325.57
01:24:23|69324.
01:24:24|69328.24
01:24:25|69320.27
01:24:27|69336.01
01:24:27|69325.8
01:24:28|69341.01
01:24:29|69333.46
01:24:31|69328.14
01:24:33|69326.08
01:24:34|69320.
01:24:35|69319.85
01:24:36|69309.82
01:24:37|69318.99
01:24:38|69320.82
01:24:39|69319.05
01:24:39|69313.11
01:24:41|69309.99
01:24:42|69309.88
01:24:44|69309.06
01:24:44|69305.93
01:24:46|69309.82
01:24:46|69307.46
01:24:47|69306.81
01:24:49|69303.66
01:24:50|69308.06
01:24:52|69306.75
01:24:52|69306.41
01:24:53|69306.6
01:24:55|69289.45
01:24:56|69273.06
01:24:57|69271.2
01:24:58|69270.01
01:24:59|69270.13
01:25:00|69266.2
01:25:01|69276.69
01:25:03|69275.6
01:25:04|69267.77
01:25:04|69266.52
01:25:07|69290.74
01:25:08|69311.96
01:25:09|69305.31
01:25:09|69301.06
01:25:11|69294.97
01:25:12|69285.18
01:25:13|69285.73
01:25:15|69282.12
01:25:16|69293.24
01:25:17|69293.12
01:25:18|69279.08
01:25:19|69272.58
01:25:20|69275.96
01:25:21|69271.89
01:25:22|69270.37
01:25:23|69264.14
01:25:24|69268.01
01:25:26|69264.91
01:25:27|69264.1
01:25:28|69263.95
01:25:29|69263.62
01:25:30|69259.07
01:25:31|69254.
01:25:32|69261.91
01:25:33|69259.84
01:25:34|69258.08
01:25:35|69247.18
01:25:37|69244.22
01:25:37|69249.49
01:25:38|69244.83
01:25:40|69244.37
01:25:41|69236.79
01:25:42|69250.3
01:25:43|69255.09
01:25:43|69249.09
01:25:44|69315.6
01:25:45|69296.
01:25:47|69303.14
01:25:48|69306.03
01:25:48|69301.99
01:25:49|69307.16
01:25:51|69309.94
01:25:52|69306.
01:25:53|69306.01
01:25:54|69304.08
01:25:54|69304.64
01:25:56|69301.51
01:25:57|69301.37
01:25:58|69301.23
01:25:59|69294.32
01:26:00|69294.34
01:26:01|69295.03
01:26:02|69289.12
01:26:03|69291.55
01:26:04|69292.77
01:26:05|69285.58
01:26:06|69280.78
01:26:07|69280.45
01:26:09|69281.34
01:26:09|69274.03
01:26:11|69277.31
01:26:12|69270.56
01:26:13|69273.92
01:26:13|69271.09
01:26:14|69280.24
01:26:16|69278.65
01:26:16|69273.86
01:26:18|69274.51
01:26:18|69277.48
01:26:20|69280.3
01:26:21|69279.27
01:26:23|69276.9
01:26:24|69275.96
01:26:25|69275.83
01:26:25|69278.76
01:26:27|69276.14
01:26:28|69278.02
01:26:29|69277.52
01:26:30|69280.13
01:26:31|69296.96
01:26:32|69297.88
01:26:33|69294.35
01:26:34|69307.2
01:26:35|69315.81
01:26:36|69311.52
01:26:37|69315.62
01:26:38|69312.89
01:26:39|69312.87
01:26:40|69305.48
01:26:41|69311.68
01:26:42|69309.51
01:26:43|69313.77
01:26:44|69312.71
01:26:45|69310.28
01:26:46|69307.79
01:26:47|69306.38
01:26:48|69302.74
01:26:49|69305.46
01:26:50|69303.1
01:26:51|69303.22
01:26:52|69313.97
01:26:53|69310.
01:26:54|69304.53
01:26:55|69309.71
01:26:56|69306.13
01:26:57|69308.61
01:26:58|69305.75
01:26:59|69305.08
01:27:00|69308.07
01:27:01|69313.49
01:27:02|69313.73
01:27:03|69314.14
01:27:04|69316.01
01:27:05|69319.99
01:27:07|69318.14
01:27:07|69315.24
01:27:08|69318.01
01:27:09|69317.52
01:27:11|69321.74
01:27:12|69324.14
01:27:12|69334.02
01:27:13|69340.82
01:27:15|69349.88
01:27:15|69352.
01:27:17|69357.31
01:27:17|69363.
01:27:19|69366.23
01:27:20|69371.86
01:27:21|69365.9
01:27:23|69370.67
01:27:24|69393.64
01:27:26|69393.31
01:27:27|69387.61
01:27:28|69383.86
01:27:29|69375.6
01:27:30|69371.19
01:27:31|69377.71
01:27:31|69367.15
01:27:33|69363.98
01:27:34|69362.01
01:27:34|69370.13
01:27:36|69372.67
01:27:37|69368.01
01:27:39|69359.85
01:27:39|69358.97
01:27:40|69358.59
01:27:42|69354.36
01:27:42|69351.02
01:27:44|69352.64
01:27:45|69359.09
01:27:45|69354.84
01:27:47|69354.84
01:27:48|69355.99
01:27:49|69357.88
01:27:50|69364.73
01:27:51|69362.51
01:27:52|69360.64
01:27:53|69362.89
01:27:54|69358.28
01:27:55|69365.25
01:27:56|69352.7
01:27:57|69350.01
01:27:58|69356.06
01:27:59|69357.82
01:28:00|69356.18
01:28:01|69355.82
01:28:02|69357.91
01:28:03|69358.95
01:28:04|69350.54
01:28:06|69355.97
01:28:07|69355.58
01:28:07|69358.07
01:28:09|69358.33
01:28:09|69361.28
01:28:10|69363.34
01:28:12|69353.49
01:28:13|69363.4
01:28:13|69363.04
01:28:15|69362.39
01:28:15|69358.2
01:28:16|69352.6
01:28:17|69356.16
01:28:18|69356.66
01:28:20|69351.55
01:28:21|69352.72
01:28:21|69354.14
01:28:24|69354.62
01:28:25|69357.86
01:28:25|69358.48
01:28:26|69358.48
01:28:27|69356.
01:28:28|69355.3
01:28:30|69355.45
01:28:31|69355.44
01:28:32|69353.33
01:28:33|69353.75
01:28:33|69352.22
01:28:34|69349.28
01:28:35|69348.99
01:28:37|69349.85
01:28:38|69337.21
01:28:39|69337.03
01:28:40|69349.41
01:28:41|69344.6
01:28:42|69345.87
01:28:43|69340.45
01:28:44|69344.67
01:28:45|69344.12
01:28:46|69343.87
01:28:47|69334.74
01:28:48|69334.13
01:28:49|69324.29
01:28:50|69327.46
01:28:51|69327.95
01:28:52|69322.76
01:28:53|69326.01
01:28:54|69326.04
01:28:55|69327.42
01:28:56|69337.82
01:28:58|69331.12
01:28:58|69343.56
01:29:00|69343.85
01:29:01|69342.88
01:29:01|69341.21
01:29:02|69346.94
01:29:03|69345.04
01:29:04|69328.
01:29:06|69335.12
01:29:07|69337.7
01:29:07|69334.46
01:29:09|69332.36
01:29:10|69333.94
01:29:11|69334.94
01:29:12|69327.51
01:29:13|69314.36
01:29:14|69324.61
01:29:15|69318.8
01:29:16|69323.67
01:29:17|69317.12
01:29:18|69315.45
01:29:19|69317.9
01:29:20|69322.1
01:29:21|69317.74
01:29:22|69309.88
01:29:23|69310.
01:29:25|69303.52
01:29:25|69307.19
01:29:27|69329.21
01:29:28|69332.36
01:29:29|69335.46
01:29:30|69336.4
01:29:31|69334.09
01:29:32|69330.84
01:29:33|69329.72
01:29:34|69323.31
01:29:35|69328.05
01:29:37|69324.66
01:29:38|69319.71
01:29:38|69322.16
01:29:40|69329.99
01:29:41|69329.21
01:29:41|69327.61
01:29:42|69328.37
01:29:43|69326.18
01:29:45|69324.25
01:29:46|69327.85
01:29:46|69321.34
01:29:47|69320.54
01:29:49|69321.47
01:29:49|69333.64
01:29:51|69337.63
01:29:52|69337.06
01:29:53|69334.74
01:29:54|69333.56
01:29:56|69331.46
01:29:56|69333.48
01:29:58|69330.8
01:29:58|69329.99
01:30:00|69329.02
01:30:01|69314.41
01:30:02|69309.62
01:30:03|69306.3
01:30:03|69316.06
01:30:05|69320.08
01:30:07|69304.17
01:30:08|69303.09
01:30:15|69299.49
01:30:16|69293.29
01:30:16|69294.85
01:30:17|69295.96
01:30:19|69276.52
01:30:20|69272.
01:30:21|69297.79
01:30:22|69299.94
01:30:23|69291.24
01:30:24|69274.8
01:30:25|69266.9
01:30:26|69262.
01:30:28|69285.87
01:30:29|69310.23
01:30:30|69300.22
01:30:30|69287.9
01:30:31|69293.22
01:30:32|69291.01
01:30:34|69287.87
01:30:35|69287.98
01:30:35|69291.85
01:30:37|69284.92
01:30:37|69284.52
01:30:38|69282.13
01:30:40|69280.32
01:30:41|69270.15
01:30:41|69269.98
01:30:42|69267.52
01:30:44|69268.32
01:30:46|69260.84
01:30:47|69256.74
01:30:48|69259.39
01:30:49|69252.85
01:30:49|69249.23
01:30:50|69243.34
01:30:52|69254.82
01:30:53|69249.5
01:30:54|69253.88
01:30:55|69262.
01:30:56|69258.74
01:30:58|69250.
01:30:59|69258.78
01:31:01|69253.78
01:31:02|69237.48
01:31:03|69229.1
01:31:04|69241.76
01:31:04|69254.
01:31:06|69272.
01:31:07|69263.85
01:31:08|69261.02
01:31:09|69251.98
01:31:10|69248.22
01:31:11|69244.05
01:31:12|69245.71
01:31:13|69233.22
01:31:15|69232.62
01:31:16|69222.35
01:31:16|69225.35
01:31:18|69220.53
01:31:18|69217.67
01:31:20|69219.73
01:31:21|69217.36
01:31:22|69207.39
01:31:22|69216.36
01:31:23|69207.88
01:31:25|69200.05
01:31:26|69188.22
01:31:27|69187.99
01:31:28|69189.53
01:31:29|69175.13
01:31:31|69171.77
01:31:31|69173.99
01:31:33|69182.03
01:31:34|69151.66
01:31:34|69153.75
01:31:36|69166.66
01:31:37|69165.98
01:31:38|69165.96
01:31:39|69166.32
01:31:39|69159.87
01:31:41|69154.1
01:31:43|69157.12
01:31:44|69157.88
01:31:44|69164.05
01:31:46|69169.28
01:31:46|69172.14
01:31:47|69178.88
01:31:48|69183.38
01:31:50|69183.08
01:31:51|69177.77
01:31:51|69180.27
01:31:52|69176.23
01:31:54|69175.99
01:31:54|69176.44
01:31:56|69170.92
01:31:58|69164.18
01:31:59|69169.07
01:31:59|69173.19
01:32:01|69168.6
01:32:02|69156.13
01:32:02|69155.35
01:32:04|69159.44
01:32:05|69159.53
01:32:05|69162.5
01:32:07|69161.61
01:32:08|69160.34
01:32:09|69160.16
01:32:10|69162.45
01:32:11|69175.53
01:32:12|69179.53
01:32:13|69188.81
01:32:14|69184.79
01:32:15|69188.22
01:32:16|69191.96
01:32:17|69197.73
01:32:18|69194.13
01:32:20|69192.16
01:32:21|69198.03
01:32:22|69201.86
01:32:22|69215.87
01:32:24|69218.28
01:32:25|69220.49
01:32:26|69233.56
01:32:26|69242.31
01:32:28|69238.38
01:32:30|69247.86
01:32:31|69251.86
01:32:31|69255.57
01:32:32|69244.13
01:32:33|69250.55
01:32:34|69248.13
01:32:35|69248.93
01:32:37|69257.29
01:32:37|69251.06
01:32:39|69241.39
01:32:40|69242.26
01:32:40|69239.16
01:32:41|69251.12
01:32:42|69261.17
01:32:43|69266.96
01:32:45|69264.28
01:32:46|69261.6
01:32:46|69254.02
01:32:48|69242.42
01:32:49|69247.68
01:32:50|69247.36
01:32:52|69252.87
01:32:52|69245.53
01:32:53|69233.3
01:32:54|69236.11
01:32:56|69231.34
01:32:57|69245.36
01:32:59|69243.57
01:33:00|69245.52
01:33:01|69253.29
01:33:02|69237.43
01:33:03|69237.55
01:33:04|69228.
01:33:05|69223.28
01:33:06|69214.36
01:33:07|69217.07
01:33:08|69226.05
01:33:09|69225.66
01:33:10|69215.1
01:33:11|69205.31
01:33:12|69205.55
01:33:14|69195.86
01:33:15|69195.6
01:33:15|69188.05
01:33:16|69189.1
01:33:17|69174.27
01:33:19|69185.74
01:33:20|69179.46
01:33:21|69181.25
01:33:22|69175.43
01:33:23|69174.9
01:33:24|69176.
01:33:25|69181.15
01:33:26|69174.16
01:33:27|69185.89
01:33:28|69186.22
01:33:29|69182.21
01:33:31|69179.24
01:33:32|69178.36
01:33:32|69175.4
01:33:34|69177.34
01:33:35|69161.62
01:33:36|69161.22
01:33:37|69154.89
01:33:38|69149.62
01:33:40|69144.88
01:33:40|69149.86
01:33:42|69145.87
01:33:42|69149.6
01:33:44|69152.85
01:33:44|69158.91
01:33:45|69157.32
01:33:46|69150.
01:33:48|69155.76
01:33:48|69153.86
01:33:49|69143.49
01:33:51|69155.51
01:33:51|69159.77
01:33:53|69166.59
01:33:54|69165.87
01:33:54|69154.32
01:33:56|69157.03
01:33:57|69155.45
01:33:59|69155.17
01:34:00|69152.17
01:34:00|69157.74
01:34:02|69157.37
01:34:02|69171.85
01:34:03|69156.9
01:34:05|69147.92
01:34:06|69148.02
01:34:08|69151.88
01:34:08|69155.75
01:34:09|69158.01
01:34:11|69163.47
01:34:12|69169.67
01:34:13|69164.05
01:34:14|69169.87
01:34:15|69169.61
01:34:16|69162.09
01:34:17|69165.33
01:34:19|69161.57
01:34:19|69165.31
01:34:20|69170.14
01:34:22|69166.22
01:34:23|69166.22
01:34:23|69174.03
01:34:25|69188.29
01:34:25|69190.02
01:34:27|69174.13
01:34:28|69173.59
01:34:29|69173.59
01:34:30|69174.01
01:34:31|69171.75
01:34:32|69179.98
01:34:33|69174.19
01:34:35|69175.87
01:34:36|69173.59
01:34:37|69177.99
01:34:37|69192.09
01:34:39|69192.58
01:34:39|69184.12
01:34:40|69187.98
01:34:42|69188.
01:34:42|69188.79
01:34:44|69183.72
01:34:45|69187.86
01:34:45|69188.12
01:34:46|69187.73
01:34:48|69193.6
01:34:49|69190.
01:34:49|69197.59
01:34:50|69192.15
01:34:52|69223.92
01:34:53|69217.18
01:34:53|69219.65
01:34:54|69217.21
01:34:55|69206.13
01:34:57|69204.04
01:34:58|69209.53
01:34:59|69204.6
01:35:01|69213.01
01:35:02|69195.73
01:35:03|69190.65
01:35:04|69191.64
01:35:05|69192.75
01:35:06|69201.09
01:35:07|69206.07
01:35:08|69205.43
01:35:09|69200.14
01:35:10|69204.94
01:35:11|69201.68
01:35:12|69201.68
01:35:13|69193.03
01:35:14|69185.79
01:35:15|69185.86
01:35:16|69188.12
01:35:18|69187.66
01:35:18|69185.98
01:35:19|69183.33
01:35:20|69187.02
01:35:21|69186.54
01:35:22|69183.88
01:35:24|69184.85
01:35:25|69177.93
01:35:25|69161.86
01:35:26|69163.88
01:35:28|69165.39
01:35:28|69158.36
01:35:29|69152.08
01:35:31|69157.49
01:35:31|69154.21
01:35:33|69160.02
01:35:34|69160.4
01:35:34|69173.34
01:35:36|69179.97
01:35:37|69187.98
01:35:38|69184.63
01:35:39|69185.02
01:35:40|69183.36
01:35:41|69191.65
01:35:43|69199.68
01:35:43|69198.92
01:35:44|69192.15
01:35:45|69196.06
01:35:46|69194.96
01:35:47|69191.46
01:35:48|69197.05
01:35:49|69197.23
01:35:50|69197.96
01:35:51|69194.56
01:35:52|69199.54
01:35:53|69194.79
01:35:54|69195.24
01:35:55|69196.32
01:35:57|69197.08
01:35:57|69196.42
01:35:58|69196.2
01:35:59|69195.88
01:36:00|69201.39
01:36:01|69211.72
01:36:02|69219.99
01:36:04|69219.03
01:36:06|69222.01
01:36:07|69227.23
01:36:09|69226.86
01:36:09|69242.43
01:36:10|69245.71
01:36:12|69240.76
01:36:12|69245.59
01:36:14|69254.32
01:36:15|69255.17
01:36:16|69250.05
01:36:17|69250.42
01:36:18|69232.33
01:36:19|69220.37
01:36:21|69224.4
01:36:21|69222.14
01:36:22|69243.99
01:36:24|69239.62
01:36:24|69239.39
01:36:26|69240.08
01:36:27|69250.3
01:36:28|69242.11
01:36:28|69246.98
01:36:29|69249.59
01:36:31|69246.39
01:36:32|69233.6
01:36:33|69237.96
01:36:34|69243.99
01:36:35|69240.42
01:36:36|69242.32
01:36:37|69240.09
01:36:38|69245.73
01:36:39|69237.91
01:36:40|69235.13
01:36:41|69244.97
01:36:42|69238.33
01:36:43|69233.85
01:36:44|69222.36
01:36:45|69224.71
01:36:46|69226.12
01:36:47|69226.69
01:36:48|69239.23
01:36:49|69236.
01:36:50|69229.79
01:36:51|69229.97
01:36:52|69234.05
01:36:53|69229.93
01:36:54|69230.45
01:36:55|69231.88
01:36:56|69233.61
01:36:57|69237.87
01:36:58|69224.93
01:36:59|69227.
01:37:00|69227.57
01:37:01|69223.69
01:37:03|69224.19
01:37:04|69222.79
01:37:05|69225.11
01:37:06|69217.14
01:37:07|69225.13
01:37:07|69219.62
01:37:08|69215.99
01:37:10|69215.3
01:37:11|69210.
01:37:12|69211.12
01:37:12|69215.99
01:37:14|69210.97
01:37:15|69216.34
01:37:16|69215.92
01:37:17|69226.17
01:37:18|69231.21
01:37:19|69238.13
01:37:20|69239.18
01:37:21|69239.3
01:37:22|69247.49
01:37:23|69248.81
01:37:24|69243.7
01:37:26|69281.
01:37:27|69285.41
01:37:27|69286.17
01:37:29|69295.36
01:37:29|69290.28
01:37:30|69292.16
01:37:32|69297.66
01:37:33|69296.01
01:37:34|69296.49
01:37:34|69294.02
01:37:36|69295.1
01:37:37|69296.73
01:37:38|69292.52
01:37:39|69294.35
01:37:40|69291.58
01:37:41|69296.
01:37:42|69294.41
01:37:43|69300.
01:37:44|69297.78
01:37:45|69298.9
01:37:46|69300.23
01:37:47|69306.14
01:37:49|69306.81
01:37:50|69305.99
01:37:50|69304.
01:37:52|69302.48
01:37:52|69293.76
01:37:53|69295.73
01:37:54|69297.31
01:37:55|69303.69
01:37:57|69307.88
01:37:57|69301.85
01:37:59|69300.86
01:37:59|69299.86
01:38:00|69296.53
01:38:01|69305.41
01:38:03|69302.42
01:38:03|69307.27
01:38:05|69308.27
01:38:07|69313.22
01:38:08|69312.31
01:38:09|69315.
01:38:10|69310.13
01:38:11|69311.09
01:38:11|69315.4
01:38:13|69314.5
01:38:14|69312.29
01:38:15|69309.33
01:38:17|69314.61
01:38:18|69313.11
01:38:19|69310.39
01:38:19|69325.37
01:38:20|69325.62
01:38:22|69322.46
01:38:23|69316.45
01:38:23|69315.29
01:38:25|69316.01
01:38:25|69318.11
01:38:27|69312.5
01:38:28|69320.78
01:38:29|69318.62
01:38:30|69322.37
01:38:31|69322.98
01:38:32|69321.98
01:38:32|69314.7
01:38:33|69316.93
01:38:35|69311.47
01:38:36|69326.41
01:38:36|69328.12
01:38:38|69328.04
01:38:39|69318.
01:38:40|69324.19
01:38:41|69321.36
01:38:42|69323.04
01:38:43|69320.55
01:38:44|69322.83
01:38:45|69329.74
01:38:46|69329.03
01:38:47|69327.76
01:38:48|69325.31
01:38:50|69330.01
01:38:50|69328.85
01:38:51|69328.21
01:38:52|69330.6
01:38:53|69330.04
01:38:54|69330.34
01:38:56|69330.72
01:38:57|69331.66
01:38:58|69336.85
01:38:59|69330.21
01:38:59|69332.5
01:39:01|69332.5
01:39:02|69323.03
01:39:03|69324.09
01:39:04|69324.03
01:39:05|69326.25
01:39:06|69329.23
01:39:08|69317.81
01:39:09|69315.27
01:39:10|69309.12
01:39:10|69309.6
01:39:12|69315.45
01:39:13|69326.02
01:39:13|69329.51
01:39:14|69327.98
01:39:15|69317.07
01:39:17|69309.1
01:39:18|69308.48
01:39:19|69312.99
01:39:19|69306.71
01:39:20|69303.05
01:39:21|69296.72
01:39:23|69300.16
01:39:23|69296.22
01:39:24|69294.01
01:39:26|69299.03
01:39:26|69312.52
01:39:28|69306.13
01:39:29|69302.67
01:39:30|69299.3
01:39:31|69298.73
01:39:32|69300.82
01:39:33|69292.12
01:39:34|69292.01
01:39:35|69295.35
01:39:36|69297.83
01:39:37|69297.72
01:39:38|69300.15
01:39:39|69299.43
01:39:40|69305.43
01:39:41|69305.43
01:39:42|69318.58
01:39:43|69316.62
01:39:44|69321.57
01:39:45|69315.91
01:39:46|69319.99
01:39:47|69316.57
01:39:48|69314.53
01:39:49|69314.03
01:39:50|69317.65
01:39:51|69318.01
01:39:52|69313.97
01:39:53|69307.3
01:39:54|69310.08
01:39:56|69300.21
01:39:56|69295.41
01:39:57|69301.63
01:39:58|69299.88
01:39:59|69295.85
01:40:00|69291.1
01:40:01|69293.83
01:40:02|69288.78
01:40:04|69288.17
01:40:06|69290.02
01:40:07|69290.01
01:40:08|69363.6
01:40:08|69381.72
01:40:10|69381.35
01:40:11|69381.17
01:40:12|69384.
01:40:13|69396.
01:40:14|69412.56
01:40:15|69396.13
01:40:16|69402.03
01:40:17|69392.01
01:40:18|69397.09
01:40:19|69389.87
01:40:20|69396.33
01:40:21|69395.68
01:40:22|69396.
01:40:24|69402.01
01:40:24|69400.31
01:40:26|69402.41
01:40:26|69407.6
01:40:28|69433.82
01:40:28|69424.01
01:40:29|69427.39
01:40:30|69440.76
01:40:32|69436.61
01:40:32|69445.88
01:40:34|69449.3
01:40:34|69450.78
01:40:36|69450.59
01:40:36|69455.74
01:40:37|69463.58
01:40:38|69459.79
01:40:39|69462.45
01:40:41|69464.
01:40:41|69459.89
01:40:43|69449.23
01:40:43|69428.6
01:40:45|69416.53
01:40:45|69443.98
01:40:47|69434.25
01:40:47|69429.9
01:40:48|69430.64
01:40:49|69424.62
01:40:51|69436.13
01:40:52|69432.38
01:40:53|69442.05
01:40:53|69448.14
01:40:54|69435.75
01:40:55|69432.25
01:40:57|69426.01
01:40:57|69433.99
01:40:58|69433.08
01:40:59|69428.76
01:41:00|69426.
01:41:02|69426.13
01:41:03|69429.29
01:41:04|69425.18
01:41:06|69420.68
01:41:07|69417.28
01:41:09|69413.86
01:41:10|69392.74
01:41:12|69401.74
01:41:12|69408.25
01:41:14|69413.11
01:41:15|69421.2
01:41:15|69421.73
01:41:16|69407.27
01:41:17|69416.73
01:41:18|69421.81
01:41:19|69418.24
01:41:20|69428.53
01:41:22|69432.05
01:41:22|69430.23
01:41:23|69434.71
01:41:25|69432.03
01:41:26|69426.96
01:41:26|69424.51
01:41:28|69428.75
01:41:28|69432.62
01:41:30|69430.01
01:41:31|69450.46
01:41:32|69451.71
01:41:33|69443.84
01:41:34|69442.16
01:41:36|69455.77
01:41:37|69450.37
01:41:38|69446.82
01:41:39|69460.09
01:41:39|69444.82
01:41:41|69447.31
01:41:42|69448.26
01:41:42|69448.02
01:41:43|69444.82
01:41:44|69450.26
01:41:45|69451.69
01:41:47|69454.44
01:41:47|69454.45
01:41:49|69454.55
01:41:49|69446.39
01:41:50|69447.54
01:41:51|69446.74
01:41:52|69447.85
01:41:53|69415.29
01:41:54|69400.
01:41:56|69399.14
01:41:56|69399.41
01:41:57|69399.99
01:41:59|69401.25
01:42:00|69372.43
01:42:01|69392.
01:42:02|69382.42
01:42:03|69395.88
01:42:03|69394.23
01:42:05|69392.46
01:42:07|69377.72
01:42:07|69380.
01:42:09|69369.99
01:42:09|69369.99
01:42:10|69358.54
01:42:11|69357.83
01:42:13|69361.71
01:42:14|69355.86
01:42:15|69333.
01:42:16|69328.69
01:42:17|69319.73
01:42:18|69311.88
01:42:19|69301.73
01:42:20|69298.29
01:42:21|69319.99
01:42:22|69314.39
01:42:23|69318.87
01:42:24|69320.24
01:42:25|69317.65
01:42:26|69320.29
01:42:27|69332.03
01:42:28|69326.45
01:42:29|69328.06
01:42:30|69325.
01:42:31|69329.37
01:42:33|69318.32
01:42:33|69317.59
01:42:35|69320.56
01:42:36|69326.48
01:42:37|69340.8
01:42:38|69350.
01:42:39|69337.49
01:42:40|69325.34
01:42:41|69334.56
01:42:42|69338.81
01:42:42|69335.39
01:42:44|69332.01
01:42:44|69330.68
01:42:46|69331.88
01:42:47|69328.
01:42:48|69329.41
01:42:49|69321.98
01:42:50|69324.13
01:42:51|69325.42
01:42:52|69328.87
01:42:53|69321.6
01:42:54|69319.99
01:42:55|69309.12
01:42:56|69321.17
01:42:57|69322.1
01:42:58|69325.87
01:42:59|69322.15
01:43:00|69324.79
01:43:01|69325.06
01:43:02|69324.73
01:43:03|69318.91
01:43:04|69317.66
01:43:05|69321.79
01:43:07|69321.07
01:43:08|69320.32
01:43:08|69315.63
01:43:10|69323.43
01:43:11|69318.41
01:43:11|69317.6
01:43:12|69319.96
01:43:14|69319.16
01:43:14|69313.49
01:43:16|69315.39
01:43:16|69315.86
01:43:18|69315.98
01:43:19|69314.
01:43:19|69319.3
01:43:21|69319.99
01:43:21|69317.94
01:43:23|69320.32
01:43:24|69315.96
01:43:25|69310.29
01:43:26|69314.7
01:43:27|69298.
01:43:28|69288.
01:43:29|69276.
01:43:30|69274.39
01:43:31|69274.9
01:43:32|69278.
01:43:33|69292.7
01:43:34|69285.13
01:43:35|69276.23
01:43:36|69264.03
01:43:37|69260.66
01:43:38|69256.58
01:43:40|69248.75
01:43:40|69257.42
01:43:41|69253.84
01:43:43|69253.84
01:43:44|69249.99
01:43:44|69247.47
01:43:46|69254.06
01:43:46|69255.28
01:43:48|69258.96
01:43:48|69247.48
01:43:49|69253.07
01:43:51|69255.19
01:43:51|69258.
01:43:53|69254.45
01:43:54|69268.
01:43:55|69271.96
01:43:56|69275.88
01:43:57|69273.63
01:43:58|69277.5
01:43:59|69281.99
01:44:00|69280.54
01:44:01|69263.12
01:44:02|69270.
01:44:03|69261.38
01:44:04|69255.85
01:44:05|69254.38
01:44:06|69253.11
01:44:07|69256.
01:44:09|69254.7
01:44:10|69241.37
01:44:11|69240.83
01:44:12|69243.73
01:44:14|69244.04
01:44:15|69244.31
01:44:16|69242.16
01:44:18|69244.
01:44:19|69245.29
01:44:20|69239.43
01:44:21|69242.2
01:44:22|69243.53
01:44:23|69240.79
01:44:24|69244.28
01:44:25|69239.28
01:44:26|69241.94
01:44:27|69240.54
01:44:28|69241.98
01:44:29|69239.64
01:44:30|69245.76
01:44:31|69237.45
01:44:32|69239.84
01:44:34|69239.9
01:44:34|69242.
01:44:35|69239.15
01:44:37|69248.04
01:44:37|69251.95
01:44:38|69246.69
01:44:39|69235.8
01:44:41|69237.68
01:44:42|69237.01
01:44:42|69242.86
01:44:43|69241.81
01:44:44|69244.02
01:44:46|69249.72
01:44:46|69239.99
01:44:48|69238.08
01:44:48|69243.
01:44:49|69247.35
01:44:51|69246.27
01:44:52|69245.57
01:44:53|69247.3
01:44:54|69245.94
01:44:55|69243.16
01:44:56|69244.01
01:44:57|69243.18
01:44:58|69245.99
01:44:59|69249.71
01:45:00|69249.71
01:45:01|69235.84
01:45:02|69239.57
01:45:04|69233.39
01:45:04|69245.78
01:45:05|69257.11
01:45:06|69254.28
01:45:08|69247.43
01:45:09|69249.95
01:45:11|69254.57
01:45:11|69259.83
01:45:13|69255.96
01:45:14|69250.11
01:45:14|69245.75
01:45:15|69240.56
01:45:17|69248.
01:45:19|69237.87
01:45:20|69235.99
01:45:21|69234.14
01:45:21|69229.02
01:45:23|69223.13
01:45:25|69231.47
01:45:25|69221.99
01:45:26|69222.
01:45:27|69220.55
01:45:29|69224.
01:45:31|69220.11
01:45:31|69196.33
01:45:32|69195.9
01:45:34|69191.88
01:45:35|69191.84
01:45:35|69200.
01:45:37|69191.44
01:45:37|69204.69
01:45:39|69204.96
01:45:39|69210.15
01:45:40|69213.93
01:45:42|69215.99
01:45:42|69205.69
01:45:43|69205.87
01:45:45|69211.7
01:45:45|69220.1
01:45:47|69225.41
01:45:47|69225.41
01:45:49|69221.47
01:45:50|69223.07
01:45:51|69221.09
01:45:51|69220.84
01:45:53|69224.55
01:45:54|69223.39
01:45:55|69228.95
01:45:56|69235.76
01:45:56|69234.3
01:45:58|69238.11
01:45:59|69240.24
01:46:00|69245.92
01:46:01|69259.99
01:46:01|69261.76
01:46:03|69268.
01:46:04|69270.31
01:46:05|69266.
01:46:06|69266.4
01:46:06|69266.01
01:46:08|69272.55
01:46:09|69277.37
01:46:09|69264.1
01:46:11|69257.76
01:46:12|69265.99
01:46:13|69273.06
01:46:14|69272.18
01:46:15|69261.22
01:46:16|69253.78
01:46:18|69244.
01:46:18|69246.77
01:46:20|69248.35
01:46:21|69240.
01:46:21|69252.
01:46:22|69258.57
01:46:23|69267.01
01:46:24|69272.01
01:46:26|69273.36
01:46:27|69276.03
01:46:28|69273.09
01:46:28|69272.82
01:46:30|69270.97
01:46:31|69269.22
01:46:31|69268.22
01:46:32|69277.4
01:46:33|69277.99
01:46:35|69278.34
01:46:35|69272.
01:46:38|69266.42
01:46:39|69261.43
01:46:39|69270.01
01:46:41|69260.37
01:46:41|69266.01
01:46:42|69274.39
01:46:44|69276.66
01:46:44|69287.21
01:46:45|69293.
01:46:47|69286.91
01:46:47|69319.98
01:46:49|69280.
01:46:49|69289.52
01:46:50|69285.89
01:46:51|69297.84
01:46:52|69299.9
01:46:53|69300.44
01:46:54|69302.14
01:46:55|69305.26
01:46:56|69301.6
01:46:57|69305.19
01:46:58|69298.13
01:46:59|69274.51
01:47:01|69268.
01:47:01|69270.
01:47:03|69267.08
01:47:03|69268.16
01:47:05|69273.78
01:47:05|69264.62
01:47:07|69256.08
01:47:07|69250.
01:47:09|69230.82
01:47:09|69212.
01:47:10|69213.04
01:47:12|69206.74
01:47:14|69211.53
01:47:15|69207.43
01:47:15|69207.99
01:47:18|69199.82
01:47:19|69195.74
01:47:21|69172.09
01:47:22|69182.35
01:47:23|69193.
01:47:24|69184.12
01:47:25|69185.58
01:47:26|69183.06
01:47:26|69182.31
01:47:28|69184.93
01:47:29|69180.62
01:47:30|69192.01
01:47:31|69179.22
01:47:32|69186.33
01:47:34|69188.8
01:47:35|69189.72
01:47:35|69177.86
01:47:36|69177.56
01:47:37|69177.96
01:47:39|69184.73
01:47:39|69189.97
01:47:40|69174.91
01:47:42|69175.9
01:47:42|69176.04
01:47:44|69174.89
01:47:45|69178.55
01:47:46|69185.65
01:47:46|69194.53
01:47:48|69201.09
01:47:48|69201.06
01:47:50|69200.
01:47:51|69207.18
01:47:52|69203.71
01:47:53|69207.18
01:47:54|69205.29
01:47:55|69210.52
01:47:56|69212.78
01:47:57|69215.61
01:47:58|69213.32
01:47:59|69216.15
01:48:00|69228.57
01:48:01|69227.21
01:48:02|69234.41
01:48:03|69239.13
01:48:04|69232.25
01:48:05|69230.9
01:48:06|69226.52
01:48:07|69214.
01:48:08|69219.3
01:48:09|69217.84
01:48:10|69216.
01:48:11|69217.89
01:48:12|69206.26
01:48:13|69204.17
01:48:14|69201.05
01:48:15|69199.12
01:48:16|69198.94
01:48:18|69196.07
01:48:19|69198.18
01:48:19|69190.36
01:48:21|69182.
01:48:22|69189.86
01:48:23|69194.52
01:48:24|69192.16
01:48:25|69202.17
01:48:27|69206.01
01:48:27|69206.04
01:48:28|69198.91
01:48:29|69194.43
01:48:31|69201.74
01:48:32|69197.84
01:48:33|69194.47
01:48:33|69194.82
01:48:35|69194.82
01:48:36|69198.75
01:48:37|69189.09
01:48:37|69193.95
01:48:39|69186.89
01:48:40|69182.03
01:48:41|69189.32
01:48:41|69202.32
01:48:43|69202.4
01:48:44|69198.17
01:48:45|69200.01
01:48:46|69200.28
01:48:48|69202.43
01:48:48|69196.71
01:48:49|69196.06
01:48:50|69199.34
01:48:51|69212.
01:48:53|69204.
01:48:54|69204.04
01:48:55|69210.04
01:48:56|69217.67
01:48:57|69210.07
01:48:58|69210.04
01:48:58|69210.04
01:49:00|69215.33
01:49:01|69216.02
01:49:02|69226.41
01:49:03|69230.
01:49:03|69228.7
01:49:05|69239.71
01:49:06|69240.
01:49:07|69246.41
01:49:08|69250.88
01:49:09|69249.67
01:49:10|69268.
01:49:11|69269.49
01:49:12|69258.78
01:49:14|69246.69
01:49:15|69247.46
01:49:16|69236.47
01:49:17|69229.84
01:49:18|69226.31
01:49:19|69270.05
01:49:20|69270.85
01:49:21|69276.2
01:49:23|69274.47
01:49:25|69277.38
01:49:25|69274.55
01:49:27|69274.4
01:49:27|69271.37
01:49:28|69274.03
01:49:30|69276.82
01:49:30|69278.18
01:49:32|69277.92
01:49:32|69277.99
01:49:34|69282.16
01:49:35|69305.95
01:49:36|69302.8
01:49:36|69296.06
01:49:37|69292.
01:49:39|69293.28
01:49:39|69296.28
01:49:41|69293.47
01:49:42|69293.46
01:49:42|69295.33
01:49:44|69296.15
01:49:44|69296.54
01:49:45|69296.66
01:49:47|69295.55
01:49:47|69298.01
01:49:49|69298.85
01:49:49|69294.88
01:49:50|69294.37
01:49:51|69295.12
01:49:53|69293.56
01:49:53|69294.42
01:49:55|69294.07
01:49:56|69297.06
01:49:56|69298.14
01:49:58|69299.6
01:49:59|69299.64
01:50:00|69306.52
01:50:01|69302.05
01:50:02|69300.06
01:50:03|69298.13
01:50:04|69306.21
01:50:05|69312.27
01:50:06|69312.
01:50:07|69317.5
01:50:07|69305.29
01:50:09|69302.82
01:50:10|69304.32
01:50:11|69293.57
01:50:12|69284.24
01:50:14|69289.19
01:50:14|69293.61
01:50:15|69292.79
01:50:17|69302.13
01:50:18|69312.14
01:50:19|69309.92
01:50:19|69311.25
01:50:20|69295.92
01:50:22|69301.2
01:50:23|69302.55
01:50:25|69300.28
01:50:25|69303.71
01:50:27|69304.99
01:50:27|69315.99
01:50:29|69319.16
01:50:29|69315.9
01:50:31|69322.
01:50:32|69316.79
01:50:32|69317.8
01:50:34|69316.86
01:50:35|69326.6
01:50:35|69327.71
01:50:36|69326.12
01:50:37|69323.68
01:50:39|69322.87
01:50:40|69326.94
01:50:40|69331.16
01:50:42|69330.
01:50:42|69326.54
01:50:45|69328.01
01:50:46|69332.48
01:50:46|69330.2
01:50:48|69331.57
01:50:48|69330.52
01:50:49|69347.21
01:50:51|69353.86
01:50:51|69364.99
01:50:52|69351.44
01:50:53|69357.59
01:50:54|69354.01
01:50:55|69346.07
01:50:56|69350.07
01:50:57|69362.93
01:50:58|69359.68
01:51:00|69359.12
01:51:00|69359.51
01:51:02|69353.92
01:51:02|69355.04
01:51:03|69355.95
01:51:04|69355.25
01:51:06|69341.99
01:51:06|69345.99
01:51:07|69344.87
01:51:08|69352.64
01:51:09|69345.09
01:51:10|69343.92
01:51:11|69342.71
01:51:12|69345.96
01:51:13|69356.15
01:51:14|69350.38
01:51:16|69345.03
01:51:18|69345.1
01:51:18|69348.24
01:51:19|69370.74
01:51:20|69364.45
01:51:22|69372.57
01:51:23|69365.83
01:51:24|69364.
01:51:26|69372.61
01:51:26|69372.28
01:51:28|69373.65
01:51:29|69376.21
01:51:30|69374.69
01:51:31|69377.31
01:51:31|69386.88
01:51:33|69378.79
01:51:34|69380.15
01:51:35|69379.54
01:51:36|69386.72
01:51:37|69390.
01:51:38|69384.39
01:51:39|69368.49
01:51:40|69370.77
01:51:41|69374.
01:51:41|69376.97
01:51:43|69377.45
01:51:44|69372.48
01:51:45|69375.81
01:51:46|69376.4
01:51:47|69378.29
01:51:47|69386.49
01:51:48|69381.02
01:51:50|69389.02
01:51:51|69389.14
01:51:52|69390.14
01:51:53|69395.91
01:51:54|69394.48
01:51:55|69388.49
01:51:56|69385.75
01:51:57|69382.18
01:51:58|69378.96
01:51:59|69378.13
01:52:00|69375.64
01:52:01|69381.54
01:52:02|69380.77
01:52:03|69376.57
01:52:05|69365.1
01:52:05|69367.16
01:52:06|69358.
01:52:07|69368.03
01:52:08|69372.78
01:52:09|69368.02
01:52:11|69370.19
01:52:11|69358.41
01:52:12|69350.12
01:52:13|69348.31
01:52:14|69348.6
01:52:16|69352.78
01:52:17|69351.41
01:52:19|69341.37
01:52:19|69352.05
01:52:20|69355.99
01:52:22|69369.74
01:52:23|69371.1
01:52:24|69371.1
01:52:25|69366.76
01:52:26|69364.57
01:52:27|69372.64
01:52:28|69366.35
01:52:30|69368.71
01:52:31|69372.58
01:52:31|69369.69
01:52:33|69382.43
01:52:35|69379.03
01:52:36|69380.65
01:52:36|69390.
01:52:37|69388.88
01:52:38|69389.41
01:52:39|69392.01
01:52:41|69399.05
01:52:42|69404.
01:52:42|69403.79
01:52:44|69402.7
01:52:45|69399.22
01:52:46|69399.82
01:52:46|69381.99
01:52:48|69385.51
01:52:48|69385.03
01:52:50|69384.86
01:52:50|69383.53
01:52:52|69376.68
01:52:53|69378.03
01:52:54|69383.11
01:52:55|69379.29
01:52:55|69386.61
01:52:57|69372.61
01:52:57|69396.03
01:52:59|69396.22
01:53:00|69393.1
01:53:01|69394.56
01:53:01|69399.99
01:53:03|69390.01
01:53:04|69388.76
01:53:05|69390.19
01:53:06|69390.1
01:53:07|69386.
01:53:08|69373.77
01:53:09|69370.39
01:53:10|69369.65
01:53:10|69378.18
01:53:12|69378.
01:53:13|69370.
01:53:15|69377.7
01:53:15|69386.59
01:53:17|69386.06
01:53:19|69384.48
01:53:20|69382.4
01:53:21|69386.27
01:53:22|69389.79
01:53:23|69384.87
01:53:24|69379.56
01:53:26|69383.29
01:53:27|69383.16
01:53:28|69385.37
01:53:29|69388.59
01:53:29|69379.35
01:53:31|69386.06
01:53:32|69382.29
01:53:33|69387.43
01:53:33|69380.01
01:53:34|69385.87
01:53:36|69390.
01:53:36|69399.72
01:53:37|69398.72
01:53:39|69391.51
01:53:40|69393.8
01:53:40|69392.26
01:53:42|69396.01
01:53:43|69399.28
01:53:44|69400.51
01:53:45|69397.5
01:53:46|69402.17
01:53:47|69413.99
01:53:48|69409.97
01:53:49|69400.37
01:53:50|69395.6
01:53:51|69395.6
01:53:53|69400.86
01:53:53|69401.6
01:53:55|69398.93
01:53:55|69394.58
01:53:57|69403.54
01:53:57|69403.86
01:53:58|69395.52
01:54:00|69391.89
01:54:00|69398.94
01:54:01|69388.59
01:54:03|69390.97
01:54:03|69391.63
01:54:05|69380.
01:54:06|69375.
01:54:07|69382.47
01:54:08|69384.33
01:54:10|69383.99
01:54:10|69383.99
01:54:11|69381.99
01:54:13|69383.99
01:54:14|69385.87
01:54:14|69379.13
01:54:15|69379.39
01:54:17|69382.95
01:54:19|69385.27
01:54:20|69382.03
01:54:20|69382.03
01:54:22|69379.53
01:54:24|69370.74
01:54:24|69373.99
01:54:25|69379.97
01:54:27|69377.28
01:54:29|69384.99
01:54:30|69392.5
01:54:31|69392.5
01:54:32|69387.83
01:54:32|69379.84
01:54:33|69384.09
01:54:36|69388.57
01:54:36|69390.09
01:54:37|69388.49
01:54:39|69387.78
01:54:40|69388.98
01:54:41|69387.41
01:54:42|69384.01
01:54:43|69385.76
01:54:43|69384.63
01:54:45|69381.44
01:54:46|69382.14
01:54:47|69384.13
01:54:48|69383.19
01:54:49|69383.68
01:54:50|69382.1
01:54:51|69384.97
01:54:53|69384.79
01:54:54|69379.84
01:54:55|69375.62
01:54:56|69378.62
01:54:57|69380.29
01:54:58|69379.9
01:54:59|69355.17
01:55:00|69344.61
01:55:01|69335.18
01:55:02|69308.4
01:55:03|69311.99
01:55:04|69317.74
01:55:05|69317.99
01:55:06|69318.89
01:55:07|69325.63
01:55:08|69314.74
01:55:09|69327.86
01:55:10|69330.42
01:55:12|69329.06
01:55:13|69332.69
01:55:14|69323.27
01:55:15|69343.62
01:55:16|69340.02
01:55:17|69348.16
01:55:18|69342.77
01:55:20|69336.
01:55:20|69333.63
01:55:22|69333.75
01:55:23|69339.51
01:55:23|69334.35
01:55:25|69356.16
01:55:26|69366.33
01:55:27|69371.69
01:55:27|69368.22
01:55:28|69368.46
01:55:30|69367.73
01:55:30|69368.13
01:55:31|69369.43
01:55:33|69370.93
01:55:33|69375.16
01:55:34|69378.
01:55:36|69377.5
01:55:37|69378.01
01:55:37|69375.58
01:55:38|69376.96
01:55:39|69382.
01:55:41|69381.53
01:55:41|69388.02
01:55:43|69386.38
01:55:43|69386.66
01:55:44|69390.6
01:55:46|69387.24
01:55:47|69391.92
01:55:48|69393.89
01:55:49|69400.
01:55:51|69397.49
01:55:53|69391.18
01:55:54|69392.97
01:55:55|69403.52
01:55:55|69401.86
01:55:57|69397.71
01:55:58|69395.88
01:55:59|69394.78
01:56:00|69393.64
01:56:01|69394.18
01:56:02|69394.
01:56:03|69394.37
01:56:04|69402.01
01:56:05|69398.03
01:56:06|69395.17
01:56:08|69404.45
01:56:08|69401.99
01:56:10|69401.5
01:56:10|69406.7
01:56:11|69404.29
01:56:12|69409.9
01:56:14|69409.9
01:56:15|69410.15
01:56:16|69418.37
01:56:16|69414.9
01:56:18|69412.12
01:56:18|69414.29
01:56:20|69416.28
01:56:20|69415.67
01:56:21|69407.68
01:56:23|69399.36
01:56:24|69399.87
01:56:25|69384.01
01:56:26|69386.54
01:56:26|69385.96
01:56:28|69386.02
01:56:29|69384.12
01:56:30|69374.1
01:56:31|69382.62
01:56:32|69395.72
01:56:33|69383.29
01:56:34|69382.4
01:56:35|69382.13
01:56:36|69384.15
01:56:37|69384.15
01:56:38|69382.75
01:56:39|69385.56
01:56:40|69384.18
01:56:41|69382.11
01:56:42|69380.72
01:56:43|69381.15
01:56:45|69373.75
01:56:46|69379.41
01:56:47|69380.36
01:56:48|69385.26
01:56:49|69379.99
01:56:50|69380.53
01:56:51|69380.59
01:56:52|69388.76
01:56:53|69386.42
01:56:54|69385.97
01:56:55|69383.7
01:56:56|69388.18
01:56:57|69382.66
01:56:59|69382.96
01:57:00|69381.7
01:57:01|69388.87
01:57:01|69391.38
01:57:03|69390.
01:57:04|69386.06
01:57:04|69385.62
01:57:06|69377.61
01:57:07|69379.99
01:57:07|69375.
01:57:09|69376.16
01:57:10|69377.56
01:57:11|69377.89
01:57:12|69373.93
01:57:13|69376.99
01:57:13|69371.09
01:57:15|69363.69
01:57:16|69367.77
01:57:16|69366.1
01:57:18|69361.91
01:57:19|69365.61
01:57:19|69364.27
01:57:21|69363.28
01:57:22|69360.29
01:57:24|69361.84
01:57:25|69359.82
01:57:26|69361.33
01:57:26|69350.
01:57:27|69343.86
01:57:29|69344.3
01:57:30|69347.8
01:57:30|69345.25
01:57:32|69350.71
01:57:32|69344.23
01:57:33|69354.85
01:57:35|69368.35
01:57:35|69371.61
01:57:37|69379.76
01:57:38|69385.29
01:57:38|69386.6
01:57:39|69388.89
01:57:41|69390.
01:57:42|69394.84
01:57:43|69399.99
01:57:45|69394.71
01:57:45|69400.08
01:57:47|69393.72
01:57:49|69386.91
01:57:49|69405.47
01:57:51|69396.66
01:57:52|69400.14
01:57:52|69413.06
01:57:53|69419.32
01:57:55|69419.2
01:57:56|69432.05
01:57:57|69435.45
01:57:58|69422.37
01:57:59|69415.15
01:58:00|69423.48
01:58:01|69422.22
01:58:02|69422.8
01:58:03|69426.22
01:58:05|69425.98
01:58:05|69417.53
01:58:07|69412.71
01:58:08|69421.37
01:58:08|69428.3
01:58:09|69428.64
01:58:11|69425.96
01:58:12|69423.48
01:58:13|69422.01
01:58:14|69421.87
01:58:15|69420.62
01:58:16|69415.99
01:58:17|69413.73
01:58:19|69425.23
01:58:19|69413.86
01:58:21|69413.99
01:58:21|69410.9
01:58:22|69411.46
01:58:23|69408.8
01:58:25|69397.55
01:58:25|69398.51
01:58:26|69400.74
01:58:27|69395.65
01:58:28|69396.2
01:58:29|69399.4
01:58:31|69405.25
01:58:32|69406.31
01:58:33|69399.29
01:58:34|69400.31
01:58:35|69399.41
01:58:35|69395.19
01:58:36|69396.9
01:58:38|69397.3
01:58:39|69391.86
01:58:40|69393.99
01:58:40|69391.78
01:58:42|69394.44
01:58:42|69398.26
01:58:44|69399.1
01:58:46|69390.05
01:58:46|69387.34
01:58:48|69380.12
01:58:49|69382.13
01:58:50|69382.8
01:58:51|69385.77
01:58:52|69382.96
01:58:53|69381.69
01:58:54|69375.79
01:58:55|69374.71
01:58:57|69368.91
01:58:57|69373.99
01:58:58|69374.51
01:58:59|69379.39
01:59:00|69379.84
01:59:01|69375.64
01:59:03|69379.55
01:59:03|69388.97
01:59:05|69388.
01:59:06|69395.91
01:59:07|69391.36
01:59:07|69392.04
01:59:09|69381.46
01:59:10|69386.94
01:59:11|69387.99
01:59:12|69383.98
01:59:13|69384.01
01:59:15|69388.13
01:59:15|69382.74
01:59:16|69387.71
01:59:17|69382.4
01:59:18|69381.58
01:59:20|69381.61
01:59:21|69380.48
01:59:22|69386.
01:59:23|69381.13
01:59:24|69383.08
01:59:26|69386.49
01:59:26|69386.29
01:59:27|69388.97
01:59:28|69392.4
01:59:29|69395.99
01:59:30|69395.35
01:59:31|69390.34
01:59:33|69384.88
01:59:33|69381.29
01:59:35|69380.94
01:59:35|69384.02
01:59:37|69383.63
01:59:38|69379.65
01:59:39|69371.68
01:59:40|69376.15
01:59:41|69373.61
01:59:42|69375.5
01:59:43|69384.77
01:59:44|69383.53
01:59:45|69387.22
01:59:46|69386.32
01:59:47|69387.56
01:59:48|69380.92
01:59:49|69380.61
01:59:50|69379.57
01:59:52|69372.49
01:59:52|69370.73
01:59:54|69375.47
01:59:55|69374.23
01:59:55|69371.28
01:59:57|69369.41
01:59:58|69367.84
01:59:59|69368.28
02:00:00|69371.99
02:00:01|69392.72
02:00:02|69415.12
02:00:03|69424.86
02:00:04|69418.61
02:00:05|69419.45
02:00:06|69430.
02:00:07|69428.79
02:00:08|69430.72
02:00:09|69426.18
02:00:10|69428.15
02:00:11|69431.28
02:00:13|69424.04
02:00:13|69426.32
02:00:15|69423.53
02:00:16|69423.72
02:00:17|69426.63
02:00:17|69426.41
02:00:18|69427.15
02:00:20|69430.08
02:00:20|69428.
02:00:22|69426.05
02:00:22|69425.31
02:00:23|69425.14
02:00:24|69423.35
02:00:26|69423.53
02:00:27|69400.7
02:00:28|69384.34
02:00:29|69383.4
02:00:30|69366.39
02:00:31|69360.35
02:00:33|69364.94
02:00:33|69380.18
02:00:34|69374.8
02:00:36|69379.13
02:00:37|69382.53
02:00:37|69381.49
02:00:39|69374.
02:00:39|69379.22
02:00:40|69375.11
02:00:41|69377.8
02:00:42|69380.32
02:00:44|69382.79
02:00:45|69381.52
02:00:45|69376.14
02:00:46|69366.17
02:00:48|69372.9
02:00:49|69372.12
02:00:50|69361.32
02:00:51|69363.59
02:00:52|69361.31
02:00:53|69351.6
02:00:54|69349.77
02:00:55|69355.99
02:00:56|69359.54
02:00:57|69353.64
02:00:58|69359.41
02:00:59|69362.83
02:01:00|69358.37
02:01:01|69367.46
02:01:02|69362.53
02:01:03|69369.31
02:01:04|69371.85
02:01:05|69372.54
02:01:07|69373.47
02:01:07|69381.76
02:01:08|69383.77
02:01:09|69382.21
02:01:10|69384.56
02:01:12|69384.57
02:01:12|69384.24
02:01:13|69387.17
02:01:15|69387.
02:01:16|69385.99
02:01:17|69393.56
02:01:18|69405.3
02:01:19|69406.29
02:01:20|69405.97
02:01:21|69406.67
02:01:22|69418.47
02:01:23|69417.88
02:01:24|69420.77
02:01:25|69424.8
02:01:26|69410.39
02:01:28|69417.42
02:01:29|69419.78
02:01:30|69418.13
02:01:31|69415.01
02:01:31|69416.44
02:01:33|69426.73
02:01:33|69428.54
02:01:35|69430.22
02:01:35|69430.85
02:01:37|69430.85
02:01:38|69431.36
02:01:39|69428.42
02:01:40|69430.12
02:01:40|69432.33
02:01:41|69440.61
02:01:43|69440.14
02:01:45|69441.73
02:01:46|69435.87
02:01:46|69433.41
02:01:47|69433.12
02:01:49|69429.89
02:01:50|69436.61
02:01:51|69438.66
02:01:52|69448.6
02:01:53|69447.19
02:01:54|69447.6
02:01:55|69444.27
02:01:55|69455.08
02:01:56|69454.47
02:01:57|69459.44
02:01:59|69455.22
02:02:00|69454.97
02:02:01|69455.69
02:02:01|69458.67
02:02:03|69456.43
02:02:04|69454.01
02:02:06|69446.2
02:02:06|69445.43
02:02:07|69424.92
02:02:09|69415.59
02:02:09|69404.13
02:02:11|69397.66
02:02:11|69379.09
02:02:12|69362.01
02:02:13|69360.94
02:02:15|69373.85
02:02:17|69368.
02:02:18|69372.04
02:02:19|69361.73
02:02:20|69372.01
02:02:21|69381.61
02:02:21|69362.24
02:02:22|69368.86
02:02:23|69377.33
02:02:25|69380.78
02:02:26|69388.54
02:02:26|69394.08
02:02:28|69395.59
02:02:29|69387.03
02:02:30|69390.76
02:02:30|69384.27
02:02:31|69380.83
02:02:33|69387.39
02:02:34|69385.98
02:02:35|69385.96
02:02:36|69390.14
02:02:37|69382.81
02:02:39|69378.42
02:02:39|69377.04
02:02:40|69385.99
02:02:41|69384.28
02:02:43|69383.38
02:02:44|69383.
02:02:45|69381.91
02:02:46|69383.6
02:02:47|69381.65
02:02:47|69390.38
02:02:49|69390.
02:02:50|69396.55
02:02:51|69397.73
02:02:52|69395.71
02:02:53|69391.55
02:02:54|69389.35
02:02:55|69384.54
02:02:56|69385.52
02:02:57|69385.2
02:02:58|69392.34
02:02:59|69396.6
02:03:00|69394.26
02:03:01|69401.76
02:03:02|69414.19
02:03:03|69405.23
02:03:04|69406.
02:03:05|69399.03
02:03:06|69400.47
02:03:07|69414.44
02:03:08|69414.09
02:03:09|69417.25
02:03:11|69407.79
02:03:11|69409.64
02:03:13|69398.64
02:03:14|69400.01
02:03:15|69399.68
02:03:17|69399.81
02:03:17|69400.01
02:03:19|69399.76
02:03:19|69402.77
02:03:20|69394.84
02:03:22|69400.01
02:03:23|69402.24
02:03:23|69400.15
02:03:25|69400.74
02:03:26|69404.92
02:03:27|69407.99
02:03:29|69407.06
02:03:30|69408.02
02:03:31|69407.07
02:03:32|69407.07
02:03:33|69410.87
02:03:35|69410.24
02:03:36|69405.35
02:03:36|69407.43
02:03:38|69408.66
02:03:38|69404.02
02:03:40|69406.13
02:03:41|69404.69
02:03:42|69406.57
02:03:44|69395.53
02:03:44|69395.84
02:03:45|69398.94
02:03:46|69403.37
02:03:47|69405.16
02:03:48|69407.51
02:03:50|69408.07
02:03:50|69409.3
02:03:52|69405.43
02:03:52|69407.87
02:03:53|69404.69
02:03:54|69407.99
02:03:56|69401.73
02:03:56|69405.56
02:03:57|69403.91
02:03:59|69401.86
02:03:59|69405.12
02:04:00|69394.67
02:04:02|69400.12
02:04:03|69407.88
02:04:03|69408.16
02:04:05|69409.87
02:04:05|69410.11
02:04:07|69405.37
02:04:07|69407.17
02:04:08|69406.5
02:04:09|69409.65
02:04:11|69406.37
02:04:12|69410.04
02:04:12|69407.75
02:04:14|69394.21
02:04:15|69397.75
02:04:16|69397.64
02:04:18|69402.85
02:04:19|69404.14
02:04:20|69407.02
02:04:21|69410.
02:04:22|69415.58
02:04:23|69410.58
02:04:24|69411.69
02:04:25|69413.8
02:04:26|69415.86
02:04:27|69404.56
02:04:28|69403.27
02:04:29|69404.04
02:04:30|69399.2
02:04:31|69401.9
02:04:31|69400.59
02:04:33|69403.73
02:04:34|69404.44
02:04:35|69408.
02:04:36|69406.7
02:04:36|69401.26
02:04:38|69403.73
02:04:39|69406.04
02:04:40|69408.59
02:04:41|69404.15
02:04:42|69403.74
02:04:43|69402.7
02:04:44|69403.04
02:04:45|69402.36
02:04:46|69401.26
02:04:47|69411.49
02:04:48|69408.
02:04:49|69410.63
02:04:50|69410.39
02:04:51|69405.81
02:04:52|69406.35
02:04:53|69409.86
02:04:54|69411.9
02:04:55|69409.17
02:04:56|69412.98
02:04:57|69423.99
02:04:58|69420.5
02:04:59|69426.31
02:05:00|69430.7
02:05:01|69446.3
02:05:03|69439.67
02:05:03|69437.88
02:05:04|69434.
02:05:05|69410.43
02:05:06|69404.59
02:05:08|69400.49
02:05:09|69407.71
02:05:10|69400.67
02:05:11|69401.07
02:05:11|69404.28
02:05:12|69409.8
02:05:13|69407.74
02:05:15|69401.49
02:05:16|69399.87
02:05:17|69412.41
02:05:18|69407.3
02:05:19|69394.16
02:05:21|69390.61
02:05:21|69398.91
02:05:22|69402.01
02:05:23|69412.16
02:05:25|69412.
02:05:26|69407.54
02:05:27|69408.42
02:05:27|69404.93
02:05:29|69418.
02:05:30|69413.73
02:05:31|69417.18
02:05:32|69419.61
02:05:33|69420.64
02:05:34|69420.
02:05:35|69419.91
02:05:36|69418.74
02:05:36|69414.94
02:05:38|69425.1
02:05:39|69426.64
02:05:39|69430.02
02:05:41|69434.01
02:05:42|69432.41
02:05:43|69432.59
02:05:44|69434.13
02:05:44|69435.69
02:05:45|69434.6
02:05:48|69432.06
02:05:48|69432.31
02:05:49|69436.08
02:05:51|69437.
02:05:51|69437.3
02:05:52|69434.94
02:05:53|69437.67
02:05:54|69439.59
02:05:56|69440.09
02:05:56|69439.3
02:05:57|69439.58
02:05:58|69441.48
02:06:00|69439.65
02:06:01|69434.8
02:06:02|69442.56
02:06:03|69438.38
02:06:04|69439.56
02:06:04|69440.66
02:06:06|69438.13
02:06:06|69441.61
02:06:07|69440.
02:06:08|69429.64
02:06:09|69426.13
02:06:10|69422.22
02:06:11|69413.1
02:06:12|69418.89
02:06:14|69411.89
02:06:15|69415.05
02:06:15|69433.86
02:06:17|69442.81
02:06:19|69441.07
02:06:19|69440.5
02:06:20|69442.16
02:06:21|69445.36
02:06:23|69444.63
02:06:23|69442.03
02:06:24|69443.93
02:06:25|69439.66
02:06:27|69441.61
02:06:28|69443.74
02:06:29|69441.27
02:06:30|69440.68
02:06:31|69435.16
02:06:32|69422.37
02:06:32|69427.13
02:06:34|69421.43
02:06:35|69424.55
02:06:35|69420.92
02:06:36|69420.
02:06:37|69424.79
02:06:38|69418.12
02:06:40|69411.75
02:06:40|69410.16
02:06:42|69414.
02:06:43|69410.39
02:06:43|69413.39
02:06:44|69412.98
02:06:46|69414.79
02:06:47|69414.79
02:06:48|69413.45
02:06:49|69417.82
02:06:50|69419.24
02:06:51|69421.66
02:06:52|69417.23
02:06:53|69422.23
02:06:54|69416.89
02:06:55|69416.35
02:06:56|69416.35
02:06:57|69413.16
02:06:58|69423.84
02:06:59|69420.22
02:07:00|69424.76
02:07:01|69424.51
02:07:02|69425.73
02:07:03|69422.51
02:07:04|69422.51
02:07:06|69435.45
02:07:07|69435.52
02:07:08|69435.05
02:07:09|69430.
02:07:10|69426.58
02:07:11|69426.23
02:07:11|69426.01
02:07:12|69431.44
02:07:13|69432.14
02:07:14|69430.09
02:07:15|69433.57
02:07:18|69432.79
02:07:18|69436.08
02:07:19|69436.87
02:07:20|69437.01
02:07:22|69436.21
02:07:22|69437.57
02:07:24|69436.88
02:07:24|69437.78
02:07:26|69442.78
02:07:26|69432.1
02:07:27|69442.35
02:07:29|69439.05
02:07:29|69437.25
02:07:31|69434.03
02:07:31|69433.67
02:07:32|69439.77
02:07:34|69444.19
02:07:34|69438.15
02:07:35|69437.91
02:07:36|69434.74
02:07:38|69439.49
02:07:39|69441.17
02:07:39|69431.86
02:07:40|69433.88
02:07:41|69437.98
02:07:42|69438.21
02:07:44|69433.13
02:07:44|69432.2
02:07:46|69430.64
02:07:47|69431.65
02:07:48|69432.
02:07:48|69431.93
02:07:50|69427.64
02:07:50|69427.76
02:07:52|69428.82
02:07:52|69435.38
02:07:53|69432.04
02:07:55|69435.93
02:07:56|69432.14
02:07:57|69436.03
02:07:58|69435.52
02:07:59|69434.53
02:07:59|69436.01
02:08:01|69436.12
02:08:02|69430.
02:08:02|69440.
02:08:04|69442.17
02:08:05|69443.76
02:08:06|69445.
02:08:07|69447.79
02:08:08|69444.99
02:08:09|69444.89
02:08:09|69444.6
02:08:11|69447.55
02:08:11|69446.86
02:08:13|69449.75
02:08:14|69449.01
02:08:15|69455.1
02:08:16|69460.5
02:08:17|69461.32
02:08:19|69463.46
02:08:19|69464.9
02:08:21|69458.89
02:08:23|69464.
02:08:23|69469.69
02:08:25|69460.
02:08:25|69460.17
02:08:27|69509.
02:08:28|69501.06
02:08:29|69493.78
02:08:31|69501.99
02:08:32|69492.
02:08:33|69484.44
02:08:33|69482.
02:08:34|69501.91
02:08:35|69499.31
02:08:36|69501.34
02:08:38|69496.02
02:08:39|69468.
02:08:40|69467.66
02:08:41|69465.69
02:08:42|69464.53
02:08:43|69456.
02:08:44|69457.66
02:08:44|69457.43
02:08:45|69453.69
02:08:47|69452.91
02:08:48|69448.
02:08:48|69458.65
02:08:50|69464.82
02:08:50|69459.67
02:08:52|69458.44
02:08:53|69457.77
02:08:54|69452.4
02:08:55|69452.11
02:08:56|69460.
02:08:57|69458.34
02:08:58|69460.14
02:08:59|69458.56
02:09:00|69461.28
02:09:01|69457.12
02:09:02|69466.
02:09:03|69461.23
02:09:04|69461.39
02:09:05|69464.41
02:09:07|69457.96
02:09:07|69459.07
02:09:08|69460.86
02:09:10|69476.85
02:09:11|69488.15
02:09:12|69498.
02:09:12|69489.1
02:09:13|69491.87
02:09:15|69488.
02:09:16|69491.35
02:09:17|69494.01
02:09:18|69498.61
02:09:19|69496.63
02:09:21|69501.86
02:09:23|69498.05
02:09:23|69500.22
02:09:24|69504.74
02:09:26|69512.21
02:09:27|69519.88
02:09:27|69514.
02:09:29|69519.94
02:09:29|69520.82
02:09:31|69519.41
02:09:32|69518.3
02:09:33|69518.46
02:09:33|69514.67
02:09:35|69495.77
02:09:36|69494.77
02:09:36|69493.47
02:09:37|69500.24
02:09:38|69495.29
02:09:39|69498.97
02:09:41|69493.42
02:09:42|69499.76
02:09:43|69497.38
02:09:44|69496.14
02:09:45|69515.87
02:09:46|69508.06
02:09:47|69514.97
02:09:48|69513.98
02:09:49|69496.
02:09:50|69506.49
02:09:51|69502.02
02:09:52|69499.99
02:09:53|69500.87
02:09:54|69500.06
02:09:55|69494.
02:09:56|69494.41
02:09:58|69515.29
02:09:59|69518.03
02:10:00|69509.57
02:10:00|69507.85
02:10:01|69512.
02:10:03|69511.57
02:10:04|69515.4
02:10:05|69496.
02:10:06|69511.75
02:10:07|69551.
02:10:08|69594.
02:10:09|69585.18
02:10:10|69578.
02:10:11|69578.
02:10:12|69577.66
02:10:13|69576.34
02:10:14|69567.9
02:10:15|69580.11
02:10:16|69581.41
02:10:17|69584.98
02:10:18|69603.13
02:10:19|69615.15
02:10:21|69606.72
02:10:22|69600.28
02:10:24|69611.97
02:10:24|69600.37
02:10:26|69600.44
02:10:27|69589.88
02:10:28|69604.03
02:10:29|69604.62
02:10:30|69592.54
02:10:32|69598.03
02:10:33|69578.7
02:10:34|69596.02
02:10:35|69598.78
02:10:36|69586.02
02:10:37|69576.68
02:10:38|69570.58
02:10:39|69575.99
02:10:40|69579.15
02:10:41|69581.13
02:10:42|69570.96
02:10:43|69574.63
02:10:44|69573.82
02:10:45|69572.
02:10:46|69567.61
02:10:47|69565.92
02:10:48|69568.78
02:10:50|69566.93
02:10:51|69551.32
02:10:51|69560.23
02:10:52|69564.13
02:10:53|69561.08
02:10:54|69565.22
02:10:56|69560.55
02:10:56|69566.11
02:10:58|69567.08
02:10:58|69558.31
02:10:59|69574.31
02:11:00|69563.2
02:11:01|69558.02
02:11:02|69565.33
02:11:03|69568.14
02:11:04|69548.12
02:11:05|69542.06
02:11:07|69528.53
02:11:08|69527.7
02:11:08|69521.57
02:11:10|69530.
02:11:11|69517.71
02:11:12|69509.9
02:11:13|69514.02
02:11:14|69506.48
02:11:15|69515.94
02:11:16|69493.06
02:11:17|69492.62
02:11:18|69485.28
02:11:19|69468.39
02:11:20|69460.12
02:11:22|69449.52
02:11:23|69448.
02:11:24|69436.25
02:11:26|69441.95
02:11:27|69443.52
02:11:28|69443.69
02:11:30|69439.8
02:11:31|69450.
02:11:31|69440.46
02:11:32|69444.
02:11:34|69437.9
02:11:35|69430.77
02:11:36|69423.78
02:11:37|69420.17
02:11:37|69414.21
02:11:39|69416.18
02:11:40|69401.01
02:11:41|69386.81
02:11:42|69378.58
02:11:43|69390.7
02:11:44|69389.18
02:11:45|69369.6
02:11:46|69373.65
02:11:47|69366.54
02:11:48|69383.99
02:11:49|69370.71
02:11:50|69381.99
02:11:51|69394.62
02:11:52|69368.18
02:11:53|69360.54
02:11:54|69387.7
02:11:56|69394.6
02:11:57|69384.13
02:11:57|69389.1
02:11:59|69384.43
02:12:00|69392.96
02:12:01|69388.01
02:12:02|69397.61
02:12:03|69383.82
02:12:04|69385.64
02:12:05|69385.99
02:12:06|69399.13
02:12:07|69406.13
02:12:08|69398.01
02:12:09|69390.01
02:12:10|69387.26
02:12:11|69391.74
02:12:12|69393.09
02:12:13|69390.
02:12:14|69388.5
02:12:15|69378.
02:12:16|69379.69
02:12:17|69377.84
02:12:18|69376.93
02:12:19|69365.1
02:12:20|69365.02
02:12:21|69362.39
02:12:23|69359.89
02:12:23|69361.11
02:12:24|69356.95
02:12:27|69357.91
02:12:28|69349.06
02:12:28|69346.
02:12:29|69352.12
02:12:30|69340.98
02:12:32|69343.39
02:12:33|69352.
02:12:34|69350.28
02:12:35|69360.
02:12:36|69367.85
02:12:36|69381.27
02:12:37|69383.72
02:12:39|69386.
02:12:39|69385.36
02:12:40|69385.46
02:12:41|69387.9
02:12:43|69388.24
02:12:44|69388.64
02:12:45|69387.75
02:12:46|69387.88
02:12:48|69386.66
02:12:48|69385.83
02:12:50|69378.27
02:12:51|69387.97
02:12:51|69391.22
02:12:53|69388.01
02:12:54|69389.36
02:12:55|69388.2
02:12:56|69396.25
02:12:57|69399.43
02:12:58|69384.14
02:12:59|69380.08
02:13:00|69374.01
02:13:02|69366.81
02:13:03|69366.07
02:13:04|69354.26
02:13:04|69351.43
02:13:05|69356.99
02:13:06|69357.78
02:13:08|69351.3
02:13:08|69349.33
02:13:10|69354.
02:13:10|69347.86
02:13:11|69341.61
02:13:12|69346.08
02:13:14|69361.49
02:13:15|69375.32
02:13:16|69378.24
02:13:16|69384.
02:13:18|69383.18
02:13:18|69384.06
02:13:20|69385.05
02:13:21|69381.86
02:13:22|69375.97
02:13:24|69361.75
02:13:24|69360.53
02:13:25|69361.66
02:13:26|69367.04
02:13:28|69367.9
02:13:29|69367.79
02:13:31|69367.69
02:13:31|69366.91
02:13:32|69364.23
02:13:34|69365.68
02:13:34|69364.
02:13:36|69344.1
02:13:37|69340.
02:13:37|69336.21
02:13:39|69343.03
02:13:40|69339.49
02:13:41|69339.84
02:13:42|69335.98
02:13:43|69336.
02:13:44|69341.23
02:13:46|69339.86
02:13:46|69339.55
02:13:47|69337.59
02:13:48|69338.25
02:13:49|69337.62
02:13:51|69333.85
02:13:51|69333.44
02:13:53|69332.9
02:13:53|69328.58
02:13:55|69330.91
02:13:55|69326.97
02:13:56|69336.2
02:13:59|69334.01
02:14:00|69333.01
02:14:01|69334.75
02:14:02|69341.67
02:14:02|69340.72
02:14:04|69342.18
02:14:05|69327.05
02:14:05|69337.63
02:14:07|69350.01
02:14:07|69348.77
02:14:08|69348.54
02:14:10|69355.89
02:14:10|69351.31
02:14:12|69354.93
02:14:13|69363.96
02:14:14|69363.99
02:14:15|69357.83
02:14:16|69362.64
02:14:17|69363.17
02:14:18|69355.53
02:14:19|69354.78
02:14:21|69352.59
02:14:22|69348.76
02:14:22|69357.06
02:14:23|69351.26
02:14:26|69361.99
02:14:27|69354.
02:14:28|69354.89
02:14:29|69356.62
02:14:31|69352.01
02:14:31|69342.51
02:14:33|69346.75
02:14:34|69352.
02:14:34|69359.4
02:14:37|69354.83
02:14:37|69359.41
02:14:38|69351.34
02:14:39|69351.58
02:14:40|69351.87
02:14:41|69348.03
02:14:43|69347.73
02:14:43|69344.61
02:14:44|69339.69
02:14:46|69337.9
02:14:46|69327.11
02:14:47|69326.68
02:14:49|69329.24
02:14:49|69325.18
02:14:50|69324.65
02:14:52|69327.31
02:14:52|69325.1
02:14:54|69325.71
02:14:55|69314.
02:14:56|69310.65
02:14:57|69318.7
02:14:58|69318.68
02:14:58|69319.88
02:14:59|69320.64
02:15:01|69321.75
02:15:02|69323.9
02:15:03|69321.
02:15:05|69328.44
02:15:05|69327.08
02:15:06|69325.87
02:15:08|69312.81
02:15:08|69312.96
02:15:09|69318.56
02:15:11|69315.96
02:15:11|69316.02
02:15:13|69313.96
02:15:13|69314.7
02:15:14|69304.54
02:15:17|69289.35
02:15:17|69282.72
02:15:18|69290.11
02:15:20|69268.14
02:15:20|69268.76
02:15:21|69268.85
02:15:23|69283.98
02:15:23|69282.01
02:15:25|69281.43
02:15:26|69271.89
02:15:27|69268.02
02:15:27|69279.99
02:15:30|69278.23
02:15:31|69282.51
02:15:33|69281.41
02:15:34|69278.51
02:15:35|69274.13
02:15:37|69275.15
02:15:38|69275.47
02:15:38|69276.26
02:15:39|69279.36
02:15:41|69274.38
02:15:41|69277.79
02:15:43|69273.62
02:15:44|69279.85
02:15:44|69280.12
02:15:45|69282.27
02:15:46|69281.72
02:15:48|69277.98
02:15:48|69276.61
02:15:49|69276.43
02:15:50|69279.12
02:15:52|69282.02
02:15:53|69286.04
02:15:53|69286.17
02:15:55|69291.78
02:15:55|69284.08
02:15:57|69299.11
02:15:58|69301.88
02:15:58|69298.05
02:15:59|69290.44
02:16:01|69291.59
02:16:01|69274.
02:16:03|69296.01
02:16:04|69297.52
02:16:04|69300.62
02:16:05|69306.41
02:16:07|69310.05
02:16:08|69315.19
02:16:09|69315.23
02:16:10|69312.26
02:16:11|69305.4
02:16:12|69281.17
02:16:13|69285.98
02:16:14|69290.
02:16:15|69288.43
02:16:16|69292.73
02:16:17|69294.85
02:16:18|69294.
02:16:19|69284.35
02:16:20|69285.74
02:16:22|69287.52
02:16:22|69293.54
02:16:23|69292.01
02:16:24|69291.47
02:16:26|69289.98
02:16:27|69290.
02:16:28|69286.23
02:16:30|69289.64
02:16:30|69288.99
02:16:31|69286.68
02:16:33|69296.12
02:16:33|69298.83
02:16:35|69298.65
02:16:36|69296.25
02:16:37|69300.3
02:16:38|69309.31
02:16:39|69313.49
02:16:40|69305.1
02:16:41|69312.7
02:16:43|69317.84
02:16:44|69318.39
02:16:45|69311.06
02:16:45|69315.3
02:16:47|69312.29
02:16:48|69299.97
02:16:49|69306.08
02:16:50|69314.83
02:16:51|69306.49
02:16:52|69304.03
02:16:53|69301.08
02:16:54|69303.85
02:16:55|69313.31
02:16:56|69317.07
02:16:57|69309.73
02:16:58|69309.73
02:16:59|69307.75
02:17:00|69302.74
02:17:01|69305.8
02:17:02|69305.29
02:17:03|69315.75
02:17:04|69317.07
02:17:05|69325.69
02:17:06|69317.75
02:17:07|69321.76
02:17:08|69322.08
02:17:09|69325.67
02:17:10|69319.16
02:17:11|69318.13
02:17:12|69323.58
02:17:13|69321.64
02:17:15|69313.25
02:17:15|69311.
02:17:16|69303.71
02:17:17|69304.01
02:17:19|69306.52
02:17:20|69316.2
02:17:21|69305.45
02:17:21|69304.01
02:17:22|69302.38
02:17:23|69306.
02:17:24|69303.68
02:17:25|69301.15
02:17:27|69304.98
02:17:29|69304.3
02:17:30|69305.93
02:17:31|69301.31
02:17:32|69304.49
02:17:33|69302.13
02:17:34|69317.88
02:17:36|69323.46
02:17:37|69325.94
02:17:38|69320.62
02:17:39|69322.02
02:17:40|69316.82
02:17:40|69320.26
02:17:42|69316.17
02:17:43|69320.46
02:17:43|69321.78
02:17:45|69321.51
02:17:45|69319.73
02:17:47|69322.35
02:17:48|69326.93
02:17:49|69332.
02:17:50|69334.02
02:17:51|69330.
02:17:52|69334.49
02:17:53|69330.47
02:17:54|69318.44
02:17:55|69319.78
02:17:56|69306.2
02:17:57|69311.82
02:17:58|69317.54
02:17:59|69310.
02:18:00|69311.44
02:18:01|69314.01
02:18:02|69323.83
02:18:03|69325.03
02:18:04|69324.77
02:18:05|69323.63
02:18:06|69323.98
02:18:08|69321.94
02:18:08|69321.99
02:18:10|69321.72
02:18:11|69324.06
02:18:11|69328.2
02:18:13|69334.39
02:18:13|69333.99
02:18:14|69334.22
02:18:16|69342.21
02:18:16|69327.76
02:18:17|69322.01
02:18:18|69324.19
02:18:19|69331.12
02:18:20|69328.82
02:18:21|69328.9
02:18:23|69328.76
02:18:23|69323.46
02:18:24|69328.41
02:18:25|69324.17
02:18:27|69322.14
02:18:28|69320.27
02:18:29|69324.47
02:18:31|69320.1
02:18:32|69319.32
02:18:33|69316.
02:18:35|69314.27
02:18:35|69321.71
02:18:36|69320.2
02:18:38|69316.27
02:18:38|69325.01
02:18:40|69325.58
02:18:40|69324.87
02:18:42|69327.67
02:18:43|69321.41
02:18:44|69323.76
02:18:45|69327.87
02:18:46|69330.95
02:18:47|69330.96
02:18:49|69330.96
02:18:49|69329.99
02:18:50|69325.97
02:18:51|69326.37
02:18:52|69323.52
02:18:54|69326.09
02:18:54|69325.67
02:18:56|69323.
02:18:57|69322.48
02:18:58|69322.48
02:18:59|69321.41
02:19:00|69322.57
02:19:01|69325.36
02:19:02|69323.21
02:19:03|69316.
02:19:04|69307.03
02:19:05|69288.53
02:19:06|69283.67
02:19:07|69288.12
02:19:08|69289.43
02:19:09|69272.
02:19:10|69276.41
02:19:11|69281.36
02:19:12|69276.68
02:19:13|69278.68
02:19:14|69274.11
02:19:15|69268.45
02:19:16|69269.03
02:19:18|69256.01
02:19:18|69257.98
02:19:20|69258.41
02:19:21|69260.44
02:19:22|69262.12
02:19:22|69265.48
02:19:24|69271.74
02:19:25|69270.27
02:19:26|69270.
02:19:26|69281.83
02:19:28|69290.28
02:19:28|69291.53
02:19:31|69279.21
02:19:32|69268.01
02:19:33|69270.64
02:19:34|69275.06
02:19:35|69276.94
02:19:36|69279.73
02:19:38|69286.01
02:19:39|69283.97
02:19:40|69281.85
02:19:41|69287.97
02:19:42|69287.73
02:19:43|69283.9
02:19:44|69279.76
02:19:45|69276.18
02:19:46|69274.08
02:19:47|69276.
02:19:48|69277.79
02:19:49|69285.28
02:19:50|69281.07
02:19:51|69281.33
02:19:53|69284.48
02:19:54|69280.46
02:19:55|69277.88
02:19:56|69271.13
02:19:57|69270.87
02:19:58|69276.1
02:19:59|69274.15
02:20:00|69271.67
02:20:01|69276.
02:20:02|69281.83
02:20:03|69285.17
02:20:05|69279.16
02:20:05|69289.27
02:20:07|69291.66
02:20:07|69291.39
02:20:09|69290.06
02:20:09|69293.13
02:20:11|69292.73
02:20:12|69284.92
02:20:13|69272.97
02:20:14|69271.1
02:20:15|69281.64
02:20:16|69279.76
02:20:18|69285.69
02:20:18|69276.68
02:20:20|69280.55
02:20:21|69280.55
02:20:21|69276.73
02:20:22|69270.13
02:20:23|69260.01
02:20:25|69261.83
02:20:25|69261.8
02:20:26|69255.35
02:20:27|69255.87
02:20:28|69257.67
02:20:30|69262.
02:20:32|69274.67
02:20:32|69272.9
02:20:33|69271.73
02:20:35|69270.
02:20:36|69267.89
02:20:37|69279.91
02:20:38|69296.
02:20:40|69287.29
02:20:41|69289.61
02:20:41|69289.6
02:20:43|69285.82
02:20:43|69286.61
02:20:44|69289.61
02:20:45|69280.22
02:20:47|69282.13
02:20:47|69314.5
02:20:49|69317.66
02:20:50|69313.2
02:20:51|69312.26
02:20:51|69311.92
02:20:52|69312.82
02:20:53|69311.81
02:20:54|69316.13
02:20:56|69317.23
02:20:56|69314.
02:20:58|69309.47
02:20:59|69308.38
02:21:00|69310.28
02:21:01|69310.91
02:21:02|69309.88
02:21:03|69304.31
02:21:04|69310.69
02:21:05|69306.84
02:21:06|69324.32
02:21:07|69324.12
02:21:09|69323.71
02:21:10|69323.09
02:21:10|69318.01
02:21:11|69316.3
02:21:13|69316.95
02:21:14|69317.89
02:21:15|69320.59
02:21:16|69322.06
02:21:17|69324.13
02:21:18|69316.
02:21:19|69326.13
02:21:19|69327.6
02:21:21|69327.96
02:21:21|69326.
02:21:23|69326.12
02:21:24|69333.73
02:21:25|69325.13
02:21:26|69324.17
02:21:27|69325.61
02:21:28|69326.54
02:21:29|69326.54
02:21:30|69329.86
02:21:32|69331.1
02:21:32|69332.
02:21:34|69334.
02:21:36|69360.
02:21:36|69359.97
02:21:39|69367.83
02:21:40|69377.79
02:21:41|69369.99
02:21:42|69374.62
02:21:43|69380.
02:21:44|69366.12
02:21:45|69373.48
02:21:46|69380.
02:21:47|69380.
02:21:48|69381.88
02:21:49|69385.99
02:21:50|69384.99
02:21:51|69388.56
02:21:53|69385.99
02:21:53|69392.
02:21:55|69393.46
02:21:55|69403.08
02:21:56|69409.51
02:21:58|69407.77
02:21:58|69399.16
02:21:59|69399.73
02:22:01|69402.69
02:22:02|69399.28
02:22:02|69396.01
02:22:03|69396.73
02:22:04|69400.84
02:22:05|69404.23
02:22:06|69412.74
02:22:07|69408.77
02:22:09|69411.26
02:22:09|69408.52
02:22:10|69413.31
02:22:12|69401.94
02:22:12|69390.01
02:22:13|69389.47
02:22:14|69390.23
02:22:15|69393.53
02:22:16|69394.93
02:22:17|69378.37
02:22:18|69373.63
02:22:19|69373.
02:22:20|69374.86
02:22:21|69355.44
02:22:22|69366.77
02:22:24|69361.53
02:22:24|69360.82
02:22:25|69353.39
02:22:26|69349.18
02:22:28|69363.74
02:22:28|69355.44
02:22:29|69354.33
02:22:31|69353.86
02:22:32|69353.13
02:22:34|69360.3
02:22:35|69356.56
02:22:35|69357.62
02:22:37|69353.27
02:22:37|69356.55
02:22:38|69365.27
02:22:40|69379.86
02:22:41|69375.91
02:22:42|69384.13
02:22:43|69390.25
02:22:44|69387.94
02:22:45|69387.94
02:22:46|69391.54
02:22:47|69385.88
02:22:48|69386.85
02:22:49|69389.87
02:22:50|69385.78
02:22:52|69387.95
02:22:52|69384.27
02:22:54|69389.63
02:22:54|69386.2
02:22:56|69395.37
02:22:56|69389.38
02:22:58|69390.4
02:22:58|69388.55
02:22:59|69387.89
02:23:01|69377.28
02:23:01|69378.15
02:23:02|69380.6
02:23:03|69378.82
02:23:04|69390.1
02:23:05|69385.86
02:23:07|69385.49
02:23:07|69384.07
02:23:09|69381.67
02:23:10|69385.01
02:23:11|69380.82
02:23:11|69379.76
02:23:12|69383.86
02:23:14|69387.99
02:23:14|69375.1
02:23:16|69375.48
02:23:17|69383.39
02:23:17|69384.73
02:23:19|69383.59
02:23:19|69382.45
02:23:21|69381.75
02:23:22|69378.01
02:23:23|69378.01
02:23:24|69362.89
02:23:25|69367.99
02:23:26|69364.74
02:23:26|69368.3
02:23:28|69364.39
02:23:29|69370.25
02:23:30|69371.97
02:23:31|69369.63
02:23:32|69369.38
02:23:34|69364.25
02:23:34|69358.
02:23:35|69345.9
02:23:37|69371.08
02:23:38|69372.
02:23:38|69377.29
02:23:41|69378.01
02:23:42|69376.02
02:23:43|69378.93
02:23:44|69376.44
02:23:44|69379.8
02:23:46|69379.49
02:23:47|69379.49
02:23:47|69377.67
02:23:49|69376.
02:23:50|69384.18
02:23:51|69384.57
02:23:52|69386.08
02:23:53|69391.23
02:23:54|69388.08
02:23:55|69388.23
02:23:56|69395.24
02:23:56|69390.5
02:23:58|69389.5
02:23:59|69387.49
02:24:00|69390.05
02:24:01|69387.06
02:24:02|69385.39
02:24:03|69388.63
02:24:04|69389.71
02:24:05|69389.94
02:24:06|69389.94
02:24:07|69394.47
02:24:08|69387.81
02:24:09|69384.89
02:24:10|69384.88
02:24:11|69384.08
02:24:12|69380.09
02:24:13|69381.19
02:24:14|69385.49
02:24:15|69378.98
02:24:16|69381.37
02:24:17|69388.2
02:24:18|69380.11
02:24:19|69383.98
02:24:20|69386.27
02:24:21|69390.76
02:24:22|69388.32
02:24:23|69392.47
02:24:24|69399.13
02:24:25|69399.65
02:24:26|69405.53
02:24:27|69402.15
02:24:28|69410.01
02:24:29|69412.96
02:24:30|69409.76
02:24:31|69405.85
02:24:32|69386.76
02:24:33|69385.54
02:24:35|69390.19
02:24:35|69386.59
02:24:37|69389.05
02:24:37|69391.98
02:24:38|69393.53
02:24:40|69382.72
02:24:41|69387.08
02:24:41|69387.66
02:24:43|69384.81
02:24:44|69387.39
02:24:44|69387.39
02:24:47|69376.78
02:24:47|69374.15
02:24:48|69375.86
02:24:50|69374.47
02:24:50|69372.54
02:24:51|69372.43
02:24:52|69380.34
02:24:53|69380.53
02:24:55|69384.62
02:24:56|69384.17
02:24:57|69385.88
02:24:58|69389.43
02:24:59|69388.33
02:25:00|69381.35
02:25:01|69384.9
02:25:02|69381.59
02:25:03|69382.91
02:25:04|69370.1
02:25:05|69376.13
02:25:06|69377.54
02:25:07|69380.91
02:25:08|69393.61
02:25:09|69394.02
02:25:10|69392.7
02:25:11|69397.09
02:25:12|69389.38
02:25:13|69389.98
02:25:14|69395.08
02:25:15|69399.2
02:25:16|69402.79
02:25:17|69399.88
02:25:19|69401.56
02:25:20|69401.89
02:25:20|69399.04
02:25:22|69405.93
02:25:23|69403.22
02:25:24|69403.07
02:25:25|69408.37
02:25:26|69408.54
02:25:27|69410.61
02:25:28|69414.45
02:25:29|69410.71
02:25:30|69413.67
02:25:31|69430.94
02:25:32|69430.03
02:25:33|69431.94
02:25:34|69426.78
02:25:35|69425.12
02:25:36|69429.18
02:25:37|69426.6
02:25:38|69429.38
02:25:40|69427.94
02:25:40|69438.95
02:25:42|69431.25
02:25:42|69427.37
02:25:44|69428.07
02:25:44|69428.01
02:25:46|69436.21
02:25:47|69449.82
02:25:48|69437.93
02:25:49|69436.01
02:25:50|69432.42
02:25:51|69438.76
02:25:52|69440.23
02:25:53|69435.38
02:25:54|69432.61
02:25:56|69436.35
02:25:56|69431.53
02:25:57|69434.81
02:25:59|69430.35
02:25:59|69432.07
02:26:00|69433.83
02:26:02|69430.58
02:26:03|69440.94
02:26:03|69435.18
02:26:04|69438.38
02:26:06|69432.
02:26:06|69434.65
02:26:08|69431.08
02:26:09|69436.94
02:26:09|69434.35
02:26:10|69434.83
02:26:12|69434.83
02:26:12|69430.67
02:26:13|69430.
02:26:15|69432.52
02:26:15|69438.3
02:26:17|69436.44
02:26:18|69430.
02:26:18|69432.14
02:26:20|69436.13
02:26:20|69438.04
02:26:21|69438.39
02:26:22|69437.08
02:26:23|69439.93
02:26:24|69438.84
02:26:25|69436.01
02:26:27|69438.01
02:26:28|69446.18
02:26:29|69444.66
02:26:29|69440.55
02:26:31|69440.
02:26:31|69446.82
02:26:32|69443.16
02:26:34|69434.15
02:26:35|69433.49
02:26:36|69433.88
02:26:37|69433.38
02:26:38|69432.58
02:26:40|69437.11
02:26:41|69439.77
02:26:42|69441.69
02:26:44|69444.96
02:26:44|69444.51
02:26:45|69447.99
02:26:46|69455.2
02:26:48|69455.88
02:26:49|69453.53
02:26:49|69461.44
02:26:50|69455.73
02:26:51|69453.04
02:26:52|69457.84
02:26:54|69456.9
02:26:54|69457.42
02:26:55|69457.7
02:26:56|69452.29
02:26:57|69460.78
02:26:58|69460.
02:27:00|69459.71
02:27:01|69454.16
02:27:02|69458.64
02:27:03|69462.69
02:27:04|69460.06
02:27:05|69459.87
02:27:06|69460.
02:27:07|69457.84
02:27:08|69459.54
02:27:10|69455.37
02:27:10|69459.48
02:27:11|69456.96
02:27:12|69459.77
02:27:13|69460.17
02:27:14|69460.17
02:27:15|69458.47
02:27:16|69459.21
02:27:17|69462.04
02:27:18|69464.67
02:27:19|69463.99
02:27:21|69464.66
02:27:21|69458.55
02:27:22|69459.43
02:27:23|69459.29
02:27:24|69462.97
02:27:25|69464.29
02:27:26|69472.16
02:27:27|69472.54
02:27:28|69472.89
02:27:29|69472.14
02:27:30|69476.88
02:27:31|69473.05
02:27:32|69472.57
02:27:34|69471.75
02:27:34|69480.87
02:27:35|69487.89
02:27:37|69480.53
02:27:39|69472.81
02:27:40|69474.14
02:27:41|69476.09
02:27:42|69470.03
02:27:43|69472.21
02:27:44|69463.88
02:27:45|69462.03
02:27:46|69453.49
02:27:47|69453.88
02:27:48|69450.03
02:27:49|69453.32
02:27:50|69455.65
02:27:51|69455.91
02:27:52|69453.99
02:27:53|69450.62
02:27:54|69450.75
02:27:55|69455.7
02:27:56|69457.24
02:27:57|69457.47
02:27:58|69460.65
02:27:59|69462.04
02:28:00|69462.
02:28:01|69464.65
02:28:02|69477.49
02:28:04|69483.45
02:28:04|69480.34
02:28:06|69482.13
02:28:06|69482.13
02:28:08|69488.9
02:28:09|69489.27
02:28:10|69489.96
02:28:11|69489.94
02:28:12|69489.72
02:28:12|69488.01
02:28:13|69487.36
02:28:14|69477.34
02:28:15|69482.88
02:28:17|69486.2
02:28:17|69483.33
02:28:19|69488.14
02:28:20|69489.79
02:28:21|69481.71
02:28:22|69480.99
02:28:23|69482.38
02:28:24|69482.49
02:28:25|69470.85
02:28:26|69476.07
02:28:27|69471.3
02:28:28|69470.19
02:28:29|69474.37
02:28:30|69476.42
02:28:31|69478.63
02:28:32|69474.68
02:28:33|69474.68
02:28:34|69474.16
02:28:35|69478.11
02:28:37|69473.96
02:28:38|69474.02
02:28:39|69483.37
02:28:41|69489.53
02:28:42|69487.98
02:28:43|69488.4
02:28:44|69488.89
02:28:45|69498.
02:28:46|69502.6
02:28:47|69501.39
02:28:48|69499.86
02:28:49|69495.32
02:28:50|69496.28
02:28:52|69495.13
02:28:53|69498.64
02:28:53|69490.
02:28:55|69491.52
02:28:55|69489.26
02:28:56|69488.83
02:28:58|69498.56
02:28:58|69498.3
02:29:00|69499.93
02:29:01|69499.28
02:29:02|69498.17
02:29:03|69497.53
02:29:05|69510.88
02:29:05|69512.56
02:29:06|69502.91
02:29:08|69510.1
02:29:09|69517.36
02:29:10|69520.26
02:29:11|69524.69
02:29:12|69526.
02:29:12|69526.
02:29:14|69526.36
02:29:15|69518.04
02:29:16|69515.3
02:29:17|69504.64
02:29:18|69505.79
02:29:19|69508.07
02:29:20|69514.06
02:29:22|69510.15
02:29:22|69514.69
02:29:23|69513.66
02:29:24|69512.03
02:29:25|69512.15
02:29:26|69515.23
02:29:28|69497.6
02:29:28|69486.63
02:29:29|69494.17
02:29:31|69494.32
02:29:31|69495.21
02:29:32|69489.12
02:29:34|69494.15
02:29:34|69493.81
02:29:36|69489.36
02:29:36|69484.51
02:29:38|69485.99
02:29:38|69485.43
02:29:40|69480.01
02:29:41|69482.93
02:29:42|69488.93
02:29:43|69489.51
02:29:45|69489.8
02:29:45|69489.8
02:29:46|69489.8
02:29:47|69498.
02:29:49|69495.97
02:29:49|69492.68
02:29:51|69490.75
02:29:52|69490.56
02:29:53|69490.6
02:29:54|69491.35
02:29:55|69485.81
02:29:55|69494.08
02:29:57|69492.51
02:29:58|69490.89
02:29:59|69492.36
02:30:00|69495.19
02:30:01|69491.92
02:30:02|69480.12
02:30:03|69460.
02:30:04|69467.96
02:30:05|69473.83
02:30:06|69464.38
02:30:07|69466.41
02:30:08|69470.16
02:30:09|69467.15
02:30:10|69453.84
02:30:11|69455.82
02:30:12|69454.53
02:30:13|69451.67
02:30:14|69451.39
02:30:15|69451.65
02:30:16|69455.84
02:30:17|69452.31
02:30:18|69454.22
02:30:19|69454.64
02:30:20|69452.52
02:30:21|69460.59
02:30:22|69460.46
02:30:23|69460.58
02:30:24|69460.98
02:30:25|69457.2
02:30:26|69456.36
02:30:27|69463.
02:30:28|69476.34
02:30:29|69473.93
02:30:30|69469.15
02:30:31|69467.62
02:30:32|69458.01
02:30:33|69460.02
02:30:34|69458.27
02:30:35|69466.09
02:30:36|69463.14
02:30:37|69464.56
02:30:38|69465.68
02:30:39|69462.68
02:30:40|69462.83
02:30:42|69451.7
02:30:43|69454.43
02:30:44|69453.48
02:30:45|69456.22
02:30:46|69457.95
02:30:47|69458.34
02:30:48|69458.77
02:30:49|69460.63
02:30:50|69460.31
02:30:51|69459.99
02:30:52|69460.32
02:30:54|69458.42
02:30:55|69455.21
02:30:56|69455.86
02:30:57|69456.11
02:30:58|69454.87
02:30:59|69460.77
02:31:00|69462.4
02:31:00|69461.98
02:31:02|69466.33
02:31:03|69457.1
02:31:03|69460.11
02:31:05|69473.87
02:31:06|69477.72
02:31:07|69475.22
02:31:08|69485.99
02:31:09|69487.9
02:31:10|69482.34
02:31:11|69484.92
02:31:12|69494.82
02:31:14|69515.51
02:31:14|69507.58
02:31:15|69496.02
02:31:17|69491.7
02:31:17|69490.6
02:31:18|69484.57
02:31:20|69484.65
02:31:21|69485.25
02:31:21|69485.01
02:31:22|69482.23
02:31:24|69486.87
02:31:24|69475.3
02:31:25|69475.73
02:31:27|69471.62
02:31:27|69470.68
02:31:29|69470.6
02:31:29|69463.02
02:31:30|69465.07
02:31:31|69463.56
02:31:32|69460.47
02:31:33|69458.26
02:31:35|69455.3
02:31:36|69458.42
02:31:36|69461.47
02:31:38|69458.95
02:31:38|69461.89
02:31:39|69459.33
02:31:41|69461.19
02:31:43|69461.12
02:31:44|69461.
02:31:46|69463.59
02:31:47|69465.01
02:31:47|69460.31
02:31:49|69462.64
02:31:50|69464.61
02:31:51|69463.85
02:31:52|69461.58
02:31:53|69461.9
02:31:54|69460.17
02:31:55|69462.38
02:31:56|69464.44
02:31:57|69462.31
02:31:58|69462.08
02:32:00|69458.8
02:32:00|69462.21
02:32:02|69455.72
02:32:02|69455.74
02:32:04|69456.11
02:32:04|69454.92
02:32:06|69457.22
02:32:07|69454.75
02:32:07|69450.32
02:32:08|69442.02
02:32:10|69434.
02:32:10|69436.63
02:32:12|69431.9
02:32:12|69430.33
02:32:14|69427.5
02:32:15|69429.05
02:32:16|69426.97
02:32:17|69422.84
02:32:18|69421.55
02:32:19|69415.31
02:32:21|69412.95
02:32:22|69411.71
02:32:23|69414.66
02:32:23|69417.26
02:32:24|69414.13
02:32:25|69413.87
02:32:26|69399.44
02:32:28|69391.97
02:32:28|69388.7
02:32:29|69381.37
02:32:31|69370.57
02:32:32|69364.29
02:32:32|69366.71
02:32:33|69360.37
02:32:34|69378.94
02:32:35|69374.92
02:32:36|69379.57
02:32:37|69376.6
02:32:38|69378.18
02:32:39|69373.92
02:32:41|69374.27
02:32:41|69383.23
02:32:43|69378.
02:32:43|69388.
02:32:46|69370.14
02:32:47|69359.73
02:32:47|69368.3
02:32:49|69376.72
02:32:50|69380.
02:32:51|69370.55
02:32:51|69376.21
02:32:53|69381.37
02:32:53|69382.
02:32:55|69387.72
02:32:55|69385.99
02:32:56|69387.76
02:32:57|69392.53
02:32:59|69387.89
02:33:00|69387.23
02:33:01|69387.22
02:33:02|69387.23
02:33:03|69381.77
02:33:05|69375.75
02:33:06|69376.88
02:33:07|69376.27
02:33:07|69382.95
02:33:08|69379.33
02:33:10|69380.01
02:33:11|69378.9
02:33:12|69379.89
02:33:13|69374.05
02:33:14|69380.21
02:33:15|69380.44
02:33:16|69374.2
02:33:17|69375.03
02:33:18|69365.5
02:33:19|69366.98
02:33:20|69366.8
02:33:21|69371.97
02:33:23|69370.48
02:33:23|69368.04
02:33:24|69365.88
02:33:25|69360.5
02:33:26|69353.06
02:33:28|69355.77
02:33:29|69353.22
02:33:29|69347.77
02:33:30|69346.26
02:33:31|69344.27
02:33:32|69353.
02:33:34|69349.79
02:33:34|69353.55
02:33:35|69349.91
02:33:36|69350.3
02:33:38|69350.18
02:33:39|69344.13
02:33:40|69343.68
02:33:40|69340.
02:33:42|69344.36
02:33:43|69345.97
02:33:44|69346.28
02:33:46|69340.01
02:33:47|69339.9
02:33:48|69341.55
02:33:49|69340.16
02:33:51|69338.62
02:33:52|69333.56
02:33:53|69337.94
02:33:54|69349.97
02:33:55|69351.01
02:33:56|69338.
02:33:57|69335.8
02:33:58|69340.
02:33:59|69338.47
02:34:00|69342.32
02:34:01|69342.84
02:34:02|69334.95
02:34:03|69334.17
02:34:04|69335.51
02:34:06|69341.51
02:34:07|69356.
02:34:08|69357.2
02:34:08|69339.2
02:34:10|69344.07
02:34:11|69345.32
02:34:12|69346.35
02:34:13|69347.05
02:34:14|69348.56
02:34:15|69351.03
02:34:16|69352.64
02:34:17|69364.88
02:34:18|69354.89
02:34:19|69354.32
02:34:20|69354.48
02:34:21|69355.94
02:34:22|69360.05
02:34:23|69366.45
02:34:24|69369.49
02:34:25|69368.94
02:34:26|69370.71
02:34:27|69372.43
02:34:28|69372.61
02:34:29|69378.13
02:34:30|69376.2
02:34:31|69378.49
02:34:32|69376.03
02:34:34|69375.75
02:34:34|69383.13
02:34:35|69382.4
02:34:36|69384.15
02:34:37|69383.77
02:34:39|69380.02
02:34:39|69385.46
02:34:41|69387.
02:34:42|69387.2
02:34:43|69385.47
02:34:44|69386.43
02:34:45|69382.
02:34:46|69386.34
02:34:48|69389.87
02:34:48|69389.06
02:34:50|69389.79
02:34:50|69387.45
02:34:52|69388.01
02:34:53|69389.48
02:34:54|69394.88
02:34:55|69376.68
02:34:56|69373.18
02:34:57|69377.12
02:34:58|69378.86
02:34:59|69379.02
02:35:00|69377.76
02:35:02|69382.87
02:35:03|69373.47
02:35:03|69375.98
02:35:05|69377.84
02:35:06|69374.65
02:35:07|69374.65
02:35:08|69388.3
02:35:09|69385.96
02:35:09|69386.67
02:35:11|69387.52
02:35:12|69393.05
02:35:12|69393.41
02:35:14|69386.89
02:35:15|69388.97
02:35:15|69392.35
02:35:17|69390.67
02:35:18|69385.86
02:35:19|69386.55
02:35:20|69386.68
02:35:21|69385.01
02:35:22|69390.18
02:35:23|69390.98
02:35:24|69389.54
02:35:25|69389.54
02:35:26|69383.85
02:35:27|69370.
02:35:28|69369.84
02:35:29|69362.03
02:35:30|69364.87
02:35:31|69370.52
02:35:32|69368.14
02:35:33|69368.02
02:35:34|69361.66
02:35:35|69364.19
02:35:36|69360.89
02:35:37|69364.69
02:35:38|69362.01
02:35:39|69364.47
02:35:40|69361.27
02:35:41|69353.95
02:35:42|69356.04
02:35:43|69361.17
02:35:44|69357.84
02:35:45|69364.6
02:35:46|69361.48
02:35:47|69361.48
02:35:49|69368.97
02:35:49|69371.86
02:35:51|69371.86
02:35:52|69376.13
02:35:53|69367.66
02:35:54|69368.3
02:35:56|69366.38
02:35:57|69369.55
02:35:58|69369.53
02:35:59|69367.16
02:36:00|69369.18
02:36:02|69368.55
02:36:02|69368.33
02:36:03|69368.02
02:36:04|69344.01
02:36:06|69341.86
02:36:06|69345.73
02:36:08|69343.84
02:36:09|69343.82
02:36:09|69345.74
02:36:10|69343.84
02:36:11|69342.37
02:36:12|69346.94
02:36:13|69353.99
02:36:15|69347.45
02:36:15|69348.42
02:36:16|69353.99
02:36:17|69353.45
02:36:18|69348.32
02:36:19|69345.42
02:36:20|69340.96
02:36:21|69344.95
02:36:22|69340.15
02:36:23|69340.68
02:36:24|69353.6
02:36:25|69360.44
02:36:26|69360.83
02:36:27|69371.62
02:36:28|69368.32
02:36:29|69358.19
02:36:30|69362.21
02:36:31|69363.98
02:36:32|69370.07
02:36:34|69363.9
02:36:35|69365.15
02:36:35|69367.35
02:36:36|69368.98
02:36:37|69368.81
02:36:38|69369.34
02:36:39|69363.08
02:36:40|69368.59
02:36:42|69371.29
02:36:42|69341.15
02:36:44|69338.67
02:36:44|69340.33
02:36:46|69340.82
02:36:46|69350.91
02:36:47|69339.
02:36:48|69337.44
02:36:49|69336.51
02:36:51|69340.54
02:36:51|69335.79
02:36:52|69338.74
02:36:54|69338.61
02:36:55|69340.5
02:36:55|69341.64
02:36:57|69345.88
02:36:58|69346.51
02:36:59|69341.02
02:37:00|69339.75
02:37:01|69334.5
02:37:02|69342.34
02:37:03|69341.87
02:37:04|69347.49
02:37:05|69347.81
02:37:06|69355.86
02:37:07|69357.4
02:37:08|69361.54
02:37:09|69351.21
02:37:10|69343.9
02:37:11|69349.67
02:37:12|69350.86
02:37:13|69351.91
02:37:14|69340.13
02:37:15|69326.6
02:37:16|69326.7
02:37:17|69330.27
02:37:18|69321.8
02:37:19|69325.98
02:37:20|69323.99
02:37:21|69324.57
02:37:22|69332.43
02:37:23|69332.5
02:37:24|69329.23
02:37:25|69325.26
02:37:26|69318.01
02:37:27|69323.14
02:37:28|69320.
02:37:30|69317.76
02:37:30|69312.89
02:37:31|69316.48
02:37:32|69319.52
02:37:33|69323.63
02:37:34|69325.5
02:37:36|69331.58
02:37:36|69332.48
02:37:37|69329.91
02:37:39|69336.57
02:37:39|69345.84
02:37:40|69342.09
02:37:41|69336.76
02:37:43|69332.01
02:37:44|69333.34
02:37:45|69331.62
02:37:46|69333.66
02:37:47|69341.95
02:37:49|69341.6
02:37:51|69341.33
02:37:51|69341.41
02:37:53|69342.89
02:37:53|69343.19
02:37:55|69340.
02:37:56|69349.1
02:37:57|69346.14
02:37:58|69342.61
02:37:59|69346.55
02:38:00|69343.23
02:38:01|69344.92
02:38:03|69311.48
02:38:04|69307.54
02:38:04|69304.78
02:38:05|69307.16
02:38:07|69309.51
02:38:07|69318.1
02:38:09|69317.4
02:38:10|69313.68
02:38:10|69313.76
02:38:12|69315.41
02:38:13|69306.29
02:38:13|69305.45
02:38:15|69307.82
02:38:16|69306.87
02:38:16|69305.36
02:38:18|69298.12
02:38:19|69301.43
02:38:19|69301.58
02:38:20|69299.08
02:38:21|69298.48
02:38:23|69290.
02:38:24|69299.54
02:38:24|69294.03
02:38:26|69303.97
02:38:27|69315.71
02:38:28|69319.12
02:38:29|69322.78
02:38:30|69315.33
02:38:31|69318.45
02:38:33|69310.02
02:38:34|69309.94
02:38:34|69312.8
02:38:36|69309.01
02:38:36|69309.95
02:38:37|69311.48
02:38:38|69316.07
02:38:39|69310.64
02:38:40|69310.19
02:38:41|69309.22
02:38:42|69305.05
02:38:43|69311.7
02:38:44|69301.63
02:38:45|69306.01
02:38:46|69306.51
02:38:48|69307.24
02:38:49|69308.84
02:38:50|69306.5
02:38:51|69306.29
02:38:52|69310.56
02:38:54|69309.79
02:38:54|69311.32
02:38:56|69305.84
02:38:56|69309.98
02:38:57|69306.04
02:38:58|69311.93
02:38:59|69299.99
02:39:00|69296.96
02:39:01|69305.85
02:39:03|69292.64
02:39:04|69293.39
02:39:05|69294.89
02:39:06|69295.05
02:39:07|69291.78
02:39:08|69290.52
02:39:09|69289.57
02:39:10|69292.07
02:39:11|69290.19
02:39:12|69295.82
02:39:14|69308.15
02:39:15|69305.87
02:39:16|69299.96
02:39:16|69305.8
02:39:17|69305.75
02:39:18|69305.49
02:39:19|69303.51
02:39:21|69300.29
02:39:21|69299.56
02:39:23|69299.46
02:39:24|69297.15
02:39:25|69299.65
02:39:25|69294.01
02:39:26|69290.41
02:39:28|69297.04
02:39:28|69295.66
02:39:30|69275.87
02:39:31|69270.
02:39:32|69258.58
02:39:33|69255.99
02:39:34|69257.74
02:39:35|69264.72
02:39:36|69272.
02:39:37|69270.45
02:39:38|69267.48
02:39:39|69258.37
02:39:40|69263.99
02:39:41|69261.26
02:39:42|69258.57
02:39:43|69268.
02:39:44|69256.02
02:39:45|69260.03
02:39:46|69263.5
02:39:48|69263.27
02:39:49|69240.01
02:39:50|69241.49
02:39:51|69243.03
02:39:52|69252.99
02:39:53|69261.4
02:39:54|69261.32
02:39:55|69258.
02:39:56|69266.34
02:39:57|69262.74
02:39:59|69268.8
02:39:59|69267.66
02:40:00|69267.
02:40:02|69269.15
02:40:03|69268.01
02:40:05|69267.85
02:40:05|69272.
02:40:06|69269.93
02:40:07|69273.99
02:40:08|69273.05
02:40:09|69274.83
02:40:10|69272.28
02:40:12|69271.89
02:40:12|69275.54
02:40:13|69277.01
02:40:15|69279.21
02:40:15|69278.52
02:40:16|69280.04
02:40:17|69279.52
02:40:18|69274.88
02:40:19|69278.06
02:40:20|69278.1
02:40:21|69274.2
02:40:22|69274.86
02:40:24|69280.67
02:40:25|69289.67
02:40:25|69287.15
02:40:26|69290.27
02:40:28|69289.3
02:40:28|69296.
02:40:29|69298.68
02:40:30|69303.98
02:40:32|69298.78
02:40:32|69304.
02:40:33|69298.79
02:40:35|69303.92
02:40:35|69302.31
02:40:36|69304.06
02:40:38|69304.95
02:40:38|69309.4
02:40:40|69310.89
02:40:41|69315.
02:40:42|69314.79
02:40:43|69316.18
02:40:44|69316.09
02:40:45|69319.22
02:40:46|69318.09
02:40:47|69319.99
02:40:48|69319.87
02:40:50|69320.07
02:40:52|69318.36
02:40:53|69317.55
02:40:54|69317.75
02:40:54|69309.48
02:40:56|69312.2
02:40:56|69313.9
02:40:58|69320.77
02:40:58|69320.01
02:40:59|69318.22
02:41:01|69317.86
02:41:02|69314.42
02:41:03|69321.58
02:41:04|69317.53
02:41:05|69310.
02:41:05|69311.83
02:41:07|69299.96
02:41:08|69302.
02:41:09|69306.88
02:41:10|69301.26
02:41:11|69300.12
02:41:12|69300.32
02:41:13|69297.56
02:41:14|69298.57
02:41:15|69307.68
02:41:16|69305.91
02:41:17|69299.47
02:41:18|69285.83
02:41:19|69265.
02:41:21|69254.43
02:41:21|69259.84
02:41:22|69261.56
02:41:23|69265.9
02:41:24|69264.27
02:41:26|69262.77
02:41:27|69265.27
02:41:27|69264.47
02:41:28|69265.08
02:41:30|69260.62
02:41:30|69259.91
02:41:32|69260.7
02:41:32|69260.28
02:41:33|69260.9
02:41:35|69262.82
02:41:35|69260.13
02:41:36|69262.66
02:41:37|69260.13
02:41:39|69266.8
02:41:39|69269.43
02:41:40|69266.87
02:41:42|69268.91
02:41:43|69269.42
02:41:43|69266.7
02:41:45|69271.03
02:41:46|69272.64
02:41:47|69274.62
02:41:48|69272.3
02:41:49|69264.36
02:41:50|69273.92
02:41:51|69267.05
02:41:53|69277.99
02:41:54|69276.14
02:41:55|69279.1
02:41:57|69280.92
02:41:58|69281.23
02:41:59|69281.23
02:42:01|69279.02
02:42:02|69279.48
02:42:03|69278.11
02:42:03|69288.98
02:42:06|69291.28
02:42:07|69286.6
02:42:08|69286.6
02:42:09|69286.32
02:42:09|69285.77
02:42:11|69291.98
02:42:12|69295.35
02:42:12|69295.77
02:42:13|69300.
02:42:15|69302.4
02:42:15|69305.
02:42:17|69303.13
02:42:18|69302.02
02:42:19|69306.3
02:42:20|69306.85
02:42:21|69309.58
02:42:22|69306.33
02:42:23|69304.57
02:42:24|69307.36
02:42:25|69301.94
02:42:26|69294.12
02:42:27|69295.61
02:42:29|69301.52
02:42:29|69307.5
02:42:30|69306.13
02:42:32|69308.52
02:42:32|69308.86
02:42:33|69312.47
02:42:34|69313.56
02:42:35|69314.64
02:42:36|69312.15
02:42:38|69315.79
02:42:39|69309.77
02:42:39|69311.24
02:42:40|69315.99
02:42:41|69318.91
02:42:42|69314.89
02:42:43|69314.89
02:42:45|69317.9
02:42:45|69317.75
02:42:47|69314.8
02:42:47|69316.91
02:42:48|69320.
02:42:49|69313.65
02:42:51|69316.17
02:42:52|69312.41
02:42:52|69306.83
02:42:54|69311.65
02:42:56|69309.22
02:42:57|69309.01
02:42:58|69313.11
02:42:59|69312.27
02:43:00|69310.82
02:43:02|69309.16
02:43:03|69313.17
02:43:04|69316.09
02:43:05|69314.54
02:43:06|69308.93
02:43:07|69310.7
02:43:09|69311.44
02:43:10|69315.45
02:43:10|69314.09
02:43:11|69314.09
02:43:12|69314.69
02:43:13|69324.97
02:43:15|69318.99
02:43:16|69318.55
02:43:16|69319.35
02:43:17|69320.38
02:43:18|69318.33
02:43:20|69324.94
02:43:21|69323.27
02:43:21|69327.48
02:43:23|69323.42
02:43:23|69324.72
02:43:25|69323.42
02:43:26|69325.85
02:43:26|69323.91
02:43:28|69323.91
02:43:29|69326.52
02:43:30|69326.73
02:43:31|69316.34
02:43:32|69313.41
02:43:33|69308.83
02:43:34|69307.64
02:43:35|69306.58
02:43:36|69307.37
02:43:37|69304.17
02:43:38|69306.01
02:43:39|69308.39
02:43:40|69309.7
02:43:41|69309.4
02:43:42|69311.62
02:43:43|69309.62
02:43:44|69309.62
02:43:45|69313.9
02:43:47|69317.41
02:43:47|69313.1
02:43:48|69316.85
02:43:49|69317.49
02:43:50|69314.84
02:43:51|69320.85
02:43:53|69320.16
02:43:54|69319.3
02:43:55|69322.77
02:43:56|69319.72
02:43:57|69326.36
02:43:58|69326.
02:43:59|69327.61
02:44:00|69329.66
02:44:01|69327.69
02:44:02|69326.76
02:44:03|69325.13
02:44:04|69324.49
02:44:05|69322.
02:44:06|69321.69
02:44:08|69323.02
02:44:08|69320.76
02:44:10|69317.31
02:44:10|69325.41
02:44:11|69325.8
02:44:12|69325.58
02:44:13|69328.61
02:44:15|69327.44
02:44:15|69325.19
02:44:16|69323.25
02:44:18|69320.
02:44:18|69318.64
02:44:20|69310.27
02:44:21|69311.77
02:44:23|69317.75
02:44:23|69324.09
02:44:24|69324.54
02:44:26|69319.26
02:44:26|69317.55
02:44:28|69321.99
02:44:28|69322.59
02:44:29|69323.69
02:44:30|69322.62
02:44:32|69325.57
02:44:32|69325.27
02:44:33|69325.88
02:44:35|69325.53
02:44:36|69322.67
02:44:36|69323.22
02:44:37|69319.
02:44:39|69322.7
02:44:40|69323.62
02:44:40|69324.36
02:44:41|69322.25
02:44:42|69323.67
02:44:44|69323.62
02:44:45|69327.04
02:44:46|69324.99
02:44:46|69325.71
02:44:47|69327.44
02:44:49|69325.05
02:44:50|69325.21
02:44:50|69321.7
02:44:52|69323.52
02:44:53|69320.19
02:44:54|69324.78
02:44:54|69320.72
02:44:57|69320.89
02:44:57|69320.26
02:44:58|69320.26
02:45:00|69318.93
02:45:02|69319.86
02:45:03|69326.
02:45:03|69326.61
02:45:04|69322.36
02:45:07|69327.87
02:45:07|69327.45
02:45:09|69327.45
02:45:10|69325.36
02:45:11|69325.36
02:45:12|69337.25
02:45:13|69336.47
02:45:14|69335.87
02:45:15|69335.11
02:45:16|69338.
02:45:18|69331.32
02:45:18|69332.11
02:45:20|69307.86
02:45:20|69314.8
02:45:22|69312.23
02:45:23|69313.46
02:45:24|69313.02
02:45:24|69315.68
02:45:26|69312.93
02:45:28|69314.78
02:45:28|69314.78
02:45:30|69314.54
02:45:31|69316.83
02:45:32|69312.57
02:45:33|69310.1
02:45:34|69314.57
02:45:36|69306.47
02:45:37|69309.8
02:45:38|69308.74
02:45:40|69308.71
02:45:40|69306.19
02:45:41|69337.02
02:45:42|69337.93
02:45:43|69338.54
02:45:45|69344.27
02:45:46|69336.
02:45:47|69319.4
02:45:48|69325.37
02:45:48|69322.91
02:45:50|69330.85
02:45:51|69326.9
02:45:52|69329.45
02:45:53|69337.04
02:45:54|69336.62
02:45:55|69336.62
02:45:56|69335.16
02:45:57|69347.89
02:45:58|69347.38
02:45:59|69344.
02:46:00|69344.41
02:46:02|69345.31
02:46:02|69341.21
02:46:03|69346.
02:46:04|69349.75
02:46:05|69354.55
02:46:06|69353.92
02:46:07|69349.44
02:46:09|69349.46
02:46:09|69350.01
02:46:10|69350.01
02:46:11|69366.72
02:46:13|69359.65
02:46:13|69356.89
02:46:15|69359.93
02:46:16|69355.71
02:46:17|69357.16
02:46:18|69350.
02:46:19|69355.44
02:46:20|69353.67
02:46:20|69361.05
02:46:22|69352.28
02:46:24|69348.33
02:46:24|69338.82
02:46:26|69336.16
02:46:27|69333.32
02:46:28|69334.3
02:46:30|69324.
02:46:30|69322.24
02:46:32|69324.48
02:46:33|69331.99
02:46:33|69327.83
02:46:35|69320.79
02:46:36|69323.46
02:46:37|69325.99
02:46:37|69325.73
02:46:40|69334.
02:46:41|69334.
02:46:41|69334.9
02:46:42|69331.41
02:46:44|69335.37
02:46:45|69340.02
02:46:46|69337.5
02:46:47|69342.15
02:46:49|69341.23
02:46:50|69341.27
02:46:51|69335.87
02:46:51|69335.1
02:46:52|69337.76
02:46:53|69334.68
02:46:55|69337.63
02:46:55|69340.2
02:46:56|69340.9
02:46:58|69339.42
02:46:58|69334.9
02:46:59|69330.37
02:47:00|69335.11
02:47:01|69344.
02:47:03|69343.99
02:47:03|69343.99
02:47:04|69342.64
02:47:05|69340.88
02:47:07|69337.71
02:47:07|69329.73
02:47:08|69325.01
02:47:09|69327.72
02:47:11|69320.
02:47:11|69318.76
02:47:12|69321.76
02:47:13|69324.45
02:47:14|69319.86
02:47:16|69319.2
02:47:16|69302.51
02:47:17|69300.01
02:47:19|69293.01
02:47:19|69292.81
02:47:21|69298.19
02:47:21|69305.6
02:47:23|69297.97
02:47:24|69299.53
02:47:25|69298.65
02:47:26|69296.78
02:47:27|69293.87
02:47:28|69297.97
02:47:29|69294.91
02:47:31|69292.77
02:47:31|69292.85
02:47:33|69291.58
02:47:34|69301.98
02:47:34|69300.94
02:47:36|69301.88
02:47:37|69311.59
02:47:37|69310.83
02:47:39|69318.16
02:47:40|69326.34
02:47:41|69319.58
02:47:42|69322.98
02:47:43|69320.26
02:47:44|69318.08
02:47:45|69324.57
02:47:47|69323.5
02:47:48|69329.85
02:47:48|69340.44
02:47:50|69344.16
02:47:50|69349.35
02:47:51|69354.32
02:47:53|69362.35
02:47:53|69364.87
02:47:55|69363.93
02:47:55|69368.52
02:47:56|69365.17
02:47:57|69363.07
02:47:58|69367.55
02:47:59|69367.81
02:48:00|69365.68
02:48:01|69365.97
02:48:02|69371.8
02:48:03|69371.92
02:48:05|69388.01
02:48:06|69381.84
02:48:06|69378.28
02:48:07|69390.47
02:48:08|69389.93
02:48:10|69384.08
02:48:11|69383.79
02:48:11|69383.35
02:48:13|69387.29
02:48:14|69390.14
02:48:14|69392.59
02:48:16|69387.7
02:48:17|69387.26
02:48:17|69391.53
02:48:19|69401.43
02:48:20|69399.69
02:48:21|69401.89
02:48:22|69400.96
02:48:23|69400.93
02:48:24|69401.62
02:48:25|69397.82
02:48:26|69387.86
02:48:27|69386.85
02:48:27|69372.27
02:48:29|69373.29
02:48:29|69366.79
02:48:31|69361.1
02:48:33|69359.
02:48:33|69359.86
02:48:35|69350.26
02:48:36|69346.9
02:48:37|69348.9
02:48:37|69348.43
02:48:38|69350.01
02:48:40|69353.99
02:48:41|69360.5
02:48:42|69356.56
02:48:42|69359.53
02:48:44|69359.16
02:48:45|69361.46
02:48:46|69358.29
02:48:47|69363.84
02:48:48|69363.51
02:48:49|69358.77
02:48:50|69360.31
02:48:52|69357.89
02:48:52|69351.99
02:48:54|69350.43
02:48:55|69341.
02:48:55|69334.92
02:48:56|69338.99
02:48:58|69335.21
02:48:59|69335.34
02:48:59|69335.43
02:49:01|69333.92
02:49:02|69336.56
02:49:03|69330.28
02:49:04|69332.43
02:49:05|69335.25
02:49:06|69325.07
02:49:06|69325.66
02:49:08|69325.66
02:49:09|69314.34
02:49:10|69321.47
02:49:11|69326.86
02:49:12|69323.45
02:49:13|69323.82
02:49:14|69313.47
02:49:15|69317.2
02:49:16|69311.91
02:49:17|69305.93
02:49:18|69318.
02:49:20|69317.59
02:49:21|69325.79
02:49:21|69326.74
02:49:22|69328.61
02:49:23|69331.64
02:49:24|69331.21
02:49:26|69327.65
02:49:27|69326.59
02:49:28|69324.95
02:49:30|69325.02
02:49:30|69327.38
02:49:32|69322.
02:49:34|69323.61
02:49:34|69325.25
02:49:36|69316.3
02:49:38|69315.69
02:49:38|69314.38
02:49:39|69306.34
02:49:41|69307.64
02:49:41|69307.71
02:49:42|69307.09
02:49:44|69304.02
02:49:45|69312.43
02:49:46|69314.58
02:49:46|69317.41
02:49:49|69319.48
02:49:50|69319.75
02:49:51|69336.6
02:49:52|69336.38
02:49:53|69330.98
02:49:55|69333.03
02:49:56|69330.99
02:49:56|69332.15
02:49:57|69328.36
02:49:59|69326.01
02:49:59|69329.82
02:50:02|69324.6
02:50:03|69325.86
02:50:04|69319.8
02:50:05|69321.09
02:50:05|69322.73
02:50:07|69321.53
02:50:07|69321.77
02:50:09|69318.02
02:50:09|69323.26
02:50:11|69321.33
02:50:12|69315.09
02:50:13|69309.24
02:50:14|69304.94
02:50:14|69303.13
02:50:16|69303.54
02:50:17|69309.58
02:50:18|69310.48
02:50:18|69310.27
02:50:19|69308.26
02:50:21|69311.21
02:50:22|69311.21
02:50:24|69307.87
02:50:24|69306.86
02:50:26|69307.38
02:50:26|69314.66
02:50:27|69326.17
02:50:28|69320.15
02:50:29|69317.85
02:50:31|69313.84
02:50:31|69315.45
02:50:32|69312.79
02:50:34|69310.68
02:50:35|69312.36
02:50:36|69304.52
02:50:37|69304.06
02:50:38|69306.23
02:50:39|69307.12
02:50:40|69302.43
02:50:41|69307.38
02:50:43|69303.1
02:50:44|69305.45
02:50:45|69305.45
02:50:46|69302.75
02:50:47|69305.4
02:50:49|69303.4
02:50:49|69306.23
02:50:51|69299.4
02:50:52|69294.05
02:50:53|69300.05
02:50:54|69293.12
02:50:55|69292.28
02:50:56|69296.7
02:50:57|69296.58
02:50:58|69297.85
02:50:59|69295.54
02:51:00|69300.32
02:51:01|69295.61
02:51:02|69305.95
02:51:03|69296.18
02:51:04|69273.7
02:51:05|69268.08
02:51:06|69273.36
02:51:07|69265.55
02:51:08|69253.03
02:51:10|69253.89
02:51:11|69259.86
02:51:11|69273.98
02:51:13|69271.96
02:51:13|69275.91
02:51:14|69268.35
02:51:15|69266.51
02:51:16|69265.44
02:51:18|69263.99
02:51:19|69262.32
02:51:19|69256.25
02:51:21|69253.51
02:51:22|69251.99
02:51:23|69247.42
02:51:24|69245.1
02:51:25|69244.13
02:51:26|69241.52
02:51:27|69240.08
02:51:28|69242.88
02:51:29|69236.27
02:51:30|69236.21
02:51:31|69232.61
02:51:31|69235.58
02:51:33|69237.03
02:51:34|69235.03
02:51:35|69241.98
02:51:36|69243.61
02:51:37|69238.33
02:51:37|69236.
02:51:39|69236.57
02:51:40|69235.1
02:51:41|69222.84
02:51:42|69227.49
02:51:43|69226.74
02:51:44|69235.31
02:51:45|69228.07
02:51:47|69230.61
02:51:48|69228.01
02:51:50|69235.17
02:51:50|69239.99
02:51:51|69237.98
02:51:53|69244.83
02:51:54|69242.57
02:51:54|69243.52
02:51:56|69236.49
02:51:57|69229.68
02:51:58|69229.86
02:51:59|69230.12
02:52:00|69236.34
02:52:01|69225.38
02:52:02|69229.52
02:52:03|69232.46
02:52:04|69234.73
02:52:05|69233.41
02:52:06|69234.01
02:52:07|69224.24
02:52:08|69220.02
02:52:09|69219.1
02:52:10|69224.9
02:52:11|69223.54
02:52:12|69223.4
02:52:13|69224.21
02:52:14|69224.87
02:52:15|69234.01
02:52:16|69235.15
02:52:18|69213.9
02:52:19|69212.4
02:52:20|69213.13
02:52:20|69213.01
02:52:22|69212.41
02:52:22|69201.54
02:52:23|69206.15
02:52:24|69215.86
02:52:25|69215.46
02:52:26|69211.82
02:52:28|69215.24
02:52:29|69212.33
02:52:29|69211.92
02:52:31|69217.93
02:52:31|69218.86
02:52:32|69213.61
02:52:33|69213.99
02:52:35|69218.17
02:52:36|69214.14
02:52:37|69214.29
02:52:37|69216.
02:52:38|69216.06
02:52:39|69216.06
02:52:40|69215.99
02:52:41|69213.12
02:52:42|69214.88
02:52:43|69219.5
02:52:45|69216.84
02:52:46|69216.85
02:52:46|69216.56
02:52:48|69219.5
02:52:49|69219.5
02:52:50|69215.88
02:52:51|69218.61
02:52:52|69215.78
02:52:53|69217.78
02:52:54|69226.67
02:52:56|69226.
02:52:56|69229.86
02:52:58|69228.07
02:52:59|69227.86
02:53:00|69216.
02:53:00|69213.39
02:53:02|69204.5
02:53:02|69212.23
02:53:04|69212.23
02:53:05|69206.97
02:53:05|69207.59
02:53:07|69209.66
02:53:08|69210.59
02:53:08|69210.38
02:53:10|69209.4
02:53:11|69209.4
02:53:12|69215.94
02:53:13|69215.94
02:53:13|69181.88
02:53:15|69191.1
02:53:16|69190.01
02:53:16|69195.87
02:53:18|69187.69
02:53:19|69184.37
02:53:20|69185.25
02:53:21|69184.14
02:53:22|69188.39
02:53:23|69189.61
02:53:24|69169.08
02:53:25|69175.95
02:53:26|69171.53
02:53:28|69169.73
02:53:28|69177.36
02:53:29|69185.42
02:53:30|69191.1
02:53:31|69181.71
02:53:32|69187.4
02:53:33|69189.63
02:53:34|69197.99
02:53:35|69193.64
02:53:37|69199.47
02:53:37|69200.23
02:53:38|69192.42
02:53:40|69197.
02:53:40|69194.45
02:53:41|69204.27
02:53:42|69197.66
02:53:44|69200.
02:53:44|69193.07
02:53:46|69186.88
02:53:47|69186.05
02:53:49|69185.95
02:53:50|69186.66
02:53:52|69185.44
02:53:52|69183.25
02:53:53|69186.97
02:53:55|69186.97
02:53:56|69199.97
02:53:57|69198.19
02:53:58|69205.03
02:53:59|69204.68
02:54:00|69206.63
02:54:01|69212.7
02:54:03|69214.86
02:54:04|69212.57
02:54:05|69216.1
02:54:06|69216.1
02:54:07|69218.89
02:54:08|69218.05
02:54:09|69229.19
02:54:10|69222.48
02:54:11|69216.72
02:54:12|69218.
02:54:13|69221.17
02:54:14|69222.63
02:54:15|69222.06
02:54:16|69228.95
02:54:17|69227.85
02:54:19|69227.56
02:54:20|69230.86
02:54:20|69226.93
02:54:21|69219.75
02:54:22|69222.07
02:54:23|69223.79
02:54:24|69221.78
02:54:25|69220.64
02:54:26|69235.85
02:54:27|69229.97
02:54:29|69230.78
02:54:29|69222.46
02:54:31|69209.24
02:54:31|69212.75
02:54:32|69213.69
02:54:34|69211.32
02:54:34|69213.01
02:54:36|69214.33
02:54:36|69214.44
02:54:38|69210.
02:54:38|69213.3
02:54:39|69214.63
02:54:40|69212.95
02:54:41|69212.97
02:54:43|69213.1
02:54:44|69186.77
02:54:45|69185.72
02:54:46|69188.3
02:54:47|69187.05
02:54:49|69199.61
02:54:50|69194.68
02:54:51|69195.99
02:54:52|69192.6
02:54:53|69189.74
02:54:54|69191.57
02:54:55|69192.22
02:54:56|69188.01
02:54:58|69187.44
02:54:58|69189.97
02:55:00|69176.53
02:55:00|69182.7
02:55:02|69179.6
02:55:03|69192.3
02:55:04|69196.4
02:55:05|69198.61
02:55:07|69199.63
02:55:08|69202.73
02:55:09|69199.33
02:55:10|69199.91
02:55:11|69195.95
02:55:12|69197.26
02:55:13|69198.78
02:55:13|69197.6
02:55:16|69196.02
02:55:16|69179.28
02:55:18|69170.41
02:55:19|69173.66
02:55:19|69166.4
02:55:20|69166.7
02:55:21|69168.21
02:55:22|69176.67
02:55:23|69182.77
02:55:24|69183.6
02:55:25|69183.59
02:55:26|69181.17
02:55:27|69184.03
02:55:28|69181.22
02:55:29|69182.13
02:55:31|69182.02
02:55:31|69161.54
02:55:32|69162.46
02:55:34|69157.96
02:55:34|69156.56
02:55:35|69155.78
02:55:36|69157.03
02:55:37|69158.01
02:55:39|69156.35
02:55:40|69153.85
02:55:41|69155.02
02:55:42|69155.99
02:55:43|69156.63
02:55:45|69154.11
02:55:46|69156.55
02:55:47|69157.76
02:55:47|69154.64
02:55:49|69162.77
02:55:51|69160.6
02:55:52|69161.59
02:55:53|69158.
02:55:54|69160.58
02:55:55|69159.01
02:55:56|69161.42
02:55:57|69159.35
02:55:58|69159.69
02:55:59|69160.14
02:56:00|69148.38
02:56:01|69159.72
02:56:02|69162.65
02:56:03|69163.88
02:56:04|69164.55
02:56:06|69171.88
02:56:07|69181.66
02:56:08|69174.91
02:56:10|69168.22
02:56:11|69174.7
02:56:11|69180.28
02:56:12|69181.96
02:56:13|69180.47
02:56:14|69182.22
02:56:15|69195.83
02:56:16|69196.54
02:56:17|69193.87
02:56:18|69194.8
02:56:20|69198.38
02:56:20|69201.99
02:56:22|69201.01
02:56:22|69199.39
02:56:24|69201.74
02:56:24|69201.36
02:56:25|69199.86
02:56:26|69200.56
02:56:27|69199.26
02:56:28|69199.51
02:56:29|69210.
02:56:30|69199.81
02:56:31|69196.47
02:56:32|69199.99
02:56:33|69198.24
02:56:34|69200.34
02:56:36|69198.
02:56:37|69202.63
02:56:37|69204.95
02:56:39|69199.97
02:56:39|69199.66
02:56:40|69196.25
02:56:41|69200.17
02:56:43|69200.65
02:56:43|69200.65
02:56:45|69200.
02:56:46|69198.
02:56:46|69199.01
02:56:47|69202.
02:56:49|69198.38
02:56:49|69200.45
02:56:50|69208.24
02:56:51|69204.69
02:56:53|69211.95
02:56:54|69209.25
02:56:55|69203.8
02:56:56|69201.43
02:56:57|69201.94
02:56:58|69213.31
02:56:59|69218.86
02:57:00|69217.12
02:57:01|69208.
02:57:02|69207.48
02:57:03|69205.04
02:57:05|69206.16
02:57:05|69208.29
02:57:07|69204.29
02:57:07|69209.54
02:57:09|69209.54
02:57:10|69205.22
02:57:10|69187.02
02:57:12|69189.21
02:57:13|69191.42
02:57:13|69191.68
02:57:16|69190.06
02:57:16|69192.
02:57:17|69190.37
02:57:18|69190.37
02:57:20|69190.
02:57:20|69191.01
02:57:22|69191.3
02:57:23|69191.19
02:57:24|69179.7
02:57:25|69177.99
02:57:26|69179.62
02:57:28|69178.91
02:57:28|69173.71
02:57:29|69167.56
02:57:30|69172.98
02:57:31|69173.01
02:57:32|69170.09
02:57:33|69171.87
02:57:35|69173.85
02:57:35|69171.22
02:57:36|69171.57
02:57:37|69179.98
02:57:39|69179.88
02:57:40|69180.01
02:57:41|69179.27
02:57:41|69175.11
02:57:42|69176.61
02:57:43|69178.35
02:57:44|69167.99
02:57:45|69141.16
02:57:47|69151.41
02:57:48|69153.16
02:57:50|69154.09
02:57:51|69153.69
02:57:53|69150.21
02:57:54|69154.44
02:57:55|69152.42
02:57:56|69156.61
02:57:57|69156.84
02:57:58|69157.71
02:57:59|69162.72
02:58:01|69159.85
02:58:01|69164.77
02:58:03|69165.77
02:58:03|69153.49
02:58:04|69155.24
02:58:07|69155.74
02:58:07|69149.94
02:58:08|69151.99
02:58:09|69145.64
02:58:10|69148.31
02:58:12|69143.85
02:58:13|69143.85
02:58:14|69145.96
02:58:15|69143.31
02:58:15|69143.31
02:58:17|69146.55
02:58:17|69146.39
02:58:19|69144.46
02:58:20|69141.7
02:58:21|69144.19
02:58:21|69142.75
02:58:23|69142.62
02:58:24|69145.91
02:58:25|69146.78
02:58:26|69146.78
02:58:28|69142.81
02:58:28|69146.79
02:58:30|69148.45
02:58:30|69147.86
02:58:32|69149.46
02:58:33|69147.74
02:58:33|69152.4
02:58:35|69149.64
02:58:35|69151.44
02:58:36|69142.93
02:58:37|69145.37
02:58:39|69144.36
02:58:39|69148.02
02:58:41|69147.15
02:58:41|69145.16
02:58:42|69147.35
02:58:44|69146.55
02:58:45|69149.99
02:58:46|69149.87
02:58:47|69151.33
02:58:47|69152.35
02:58:50|69152.45
02:58:50|69151.91
02:58:52|69158.33
02:58:53|69161.09
02:58:54|69165.52
02:58:56|69161.28
02:58:57|69163.99
02:58:58|69164.06
02:58:59|69164.06
02:59:00|69163.97
02:59:01|69163.93
02:59:02|69167.05
02:59:03|69165.1
02:59:04|69155.87
02:59:06|69157.21
02:59:07|69161.73
02:59:07|69159.46
02:59:09|69161.73
02:59:10|69162.17
02:59:11|69164.45
02:59:12|69164.74
02:59:13|69164.06
02:59:14|69162.88
02:59:14|69164.06
02:59:16|69164.79
02:59:17|69154.88
02:59:18|69158.39
02:59:19|69158.86
02:59:20|69156.49
02:59:21|69158.62
02:59:22|69158.35
02:59:22|69153.38
02:59:24|69155.72
02:59:25|69153.95
02:59:26|69154.17
02:59:27|69155.35
02:59:28|69154.01
02:59:29|69155.85
02:59:30|69153.17
02:59:31|69152.
02:59:32|69144.98
02:59:33|69144.98
02:59:34|69151.66
02:59:35|69147.75
02:59:36|69149.84
02:59:37|69148.75
02:59:38|69147.08
02:59:39|69141.87
02:59:40|69144.81
02:59:41|69142.33
02:59:42|69144.21
02:59:43|69143.91
02:59:45|69147.95
02:59:45|69148.49
02:59:46|69142.71
02:59:47|69138.15
02:59:48|69149.14
02:59:49|69141.8
02:59:51|69143.91
02:59:51|69147.47
02:59:53|69144.02
02:59:55|69148.18
02:59:55|69145.4
02:59:57|69146.84
02:59:59|69145.13
03:00:00|69145.45
03:00:00|69148.75
03:00:02|69147.68
03:00:02|69149.64
03:00:04|69162.17
03:00:05|69163.14
03:00:07|69143.22
03:00:08|69146.
03:00:09|69140.08
03:00:10|69138.65
03:00:11|69140.72
03:00:12|69139.16
03:00:13|69139.6
03:00:14|69137.01
03:00:15|69139.58
03:00:16|69137.74
03:00:17|69141.82
03:00:18|69147.7
03:00:19|69141.8
03:00:20|69143.75
03:00:21|69146.93
03:00:23|69151.5
03:00:23|69149.07
03:00:25|69150.33
03:00:25|69153.52
03:00:26|69153.05
03:00:27|69153.78
03:00:28|69155.78
03:00:29|69161.84
03:00:31|69156.17
03:00:31|69162.69
03:00:33|69162.34
03:00:33|69166.2
03:00:34|69163.69
03:00:35|69135.2
03:00:37|69139.44
03:00:38|69139.54
03:00:39|69139.79
03:00:39|69141.85
03:00:40|69141.79
03:00:41|69142.37
03:00:42|69142.44
03:00:43|69146.52
03:00:44|69150.77
03:00:45|69153.76
03:00:46|69148.99
03:00:48|69148.8
03:00:49|69151.59
03:00:50|69149.52
03:00:51|69144.77
03:00:52|69148.35
03:00:53|69149.33
03:00:54|69155.33
03:00:56|69157.18
03:00:56|69155.47
03:00:58|69159.4
03:00:59|69159.14
03:01:00|69165.15
03:01:01|69162.61
03:01:02|69163.87
03:01:03|69174.13
03:01:03|69179.81
03:01:04|69179.11
03:01:06|69178.15
03:01:06|69186.3
03:01:07|69184.3
03:01:09|69186.21
03:01:10|69186.73
03:01:11|69189.31
03:01:12|69193.29
03:01:13|69198.13
03:01:14|69195.42
03:01:15|69198.13
03:01:16|69196.97
03:01:17|69192.52
03:01:18|69186.34
03:01:19|69184.51
03:01:20|69182.66
03:01:22|69184.09
03:01:23|69160.64
03:01:23|69152.49
03:01:24|69159.21
03:01:25|69160.2
03:01:26|69159.98
03:01:27|69156.23
03:01:29|69155.3
03:01:29|69148.
03:01:31|69150.21
03:01:31|69147.64
03:01:32|69150.63
03:01:33|69142.37
03:01:34|69143.5
03:01:35|69145.7
03:01:37|69143.87
03:01:37|69146.59
03:01:38|69151.56
03:01:40|69148.5
03:01:40|69145.98
03:01:42|69147.8
03:01:43|69149.62
03:01:43|69153.62
03:01:44|69151.09
03:01:46|69149.9
03:01:46|69153.48
03:01:48|69146.01
03:01:48|69151.29
03:01:50|69147.05
03:01:51|69153.85
03:01:52|69148.39
03:01:52|69151.32
03:01:53|69151.53
03:01:56|69151.22
03:01:57|69149.58
03:01:58|69152.77
03:01:59|69149.16
03:02:00|69152.03
03:02:01|69153.81
03:02:02|69164.63
03:02:03|69178.82
03:02:04|69182.
03:02:05|69180.27
03:02:06|69183.47
03:02:07|69186.37
03:02:08|69188.
03:02:09|69188.
03:02:10|69189.29
03:02:11|69183.85
03:02:12|69178.14
03:02:13|69182.33
03:02:14|69180.44
03:02:15|69177.99
03:02:16|69180.26
03:02:17|69178.29
03:02:18|69187.87
03:02:19|69184.96
03:02:20|69179.99
03:02:22|69178.51
03:02:22|69182.15
03:02:24|69185.84
03:02:25|69181.2
03:02:26|69185.99
03:02:27|69188.46
03:02:28|69185.91
03:02:29|69185.9
03:02:30|69184.97
03:02:31|69188.13
03:02:32|69188.41
03:02:33|69184.83
03:02:34|69188.3
03:02:35|69188.2
03:02:36|69188.86
03:02:37|69193.1
03:02:38|69195.36
03:02:39|69196.08
03:02:40|69200.
03:02:42|69200.38
03:02:42|69200.
03:02:43|69202.
03:02:44|69198.96
03:02:45|69200.03
03:02:46|69201.6
03:02:48|69199.
03:02:48|69198.25
03:02:49|69198.87
03:02:50|69198.1
03:02:51|69202.21
03:02:52|69197.27
03:02:54|69199.34
03:02:54|69201.2
03:02:56|69200.85
03:02:57|69196.8
03:02:59|69198.19
03:03:00|69198.86
03:03:02|69200.02
03:03:03|69198.82
03:03:04|69200.06
03:03:05|69197.82
03:03:06|69198.4
03:03:07|69194.7
03:03:08|69193.39
03:03:09|69189.48
03:03:10|69193.29
03:03:11|69193.65
03:03:12|69196.86
03:03:13|69195.47
03:03:15|69190.78
03:03:16|69191.24
03:03:16|69181.39
03:03:18|69189.18
03:03:18|69195.92
03:03:20|69192.06
03:03:20|69192.06
03:03:21|69194.89
03:03:23|69194.89
03:03:24|69193.74
03:03:25|69193.24
03:03:26|69184.03
03:03:27|69186.44
03:03:28|69185.21
03:03:30|69185.95
03:03:30|69184.04
03:03:32|69186.39
03:03:32|69191.54
03:03:33|69188.87
03:03:34|69188.18
03:03:36|69192.1
03:03:36|69185.83
03:03:37|69186.11
03:03:38|69187.28
03:03:39|69187.61
03:03:41|69187.49
03:03:42|69189.39
03:03:43|69186.72
03:03:44|69189.15
03:03:45|69188.98
03:03:47|69190.01
03:03:47|69192.15
03:03:48|69190.14
03:03:49|69191.59
03:03:50|69193.89
03:03:51|69190.46
03:03:52|69191.95
03:03:53|69194.86
03:03:55|69196.35
03:03:55|69195.11
03:03:57|69196.21
03:03:58|69194.36
03:03:59|69191.42
03:04:00|69191.96
03:04:01|69191.71
03:04:03|69192.41
03:04:03|69195.74
03:04:05|69192.72
03:04:06|69195.81
03:04:07|69195.39
03:04:08|69195.39
03:04:09|69196.18
03:04:09|69207.84
03:04:11|69203.38
03:04:11|69201.5
03:04:13|69192.55
03:04:14|69170.95
03:04:15|69170.66
03:04:16|69170.24
03:04:17|69168.61
03:04:18|69166.
03:04:19|69170.81
03:04:20|69172.35
03:04:21|69174.06
03:04:22|69168.98
03:04:23|69170.71
03:04:24|69171.51
03:04:25|69171.36
03:04:26|69170.96
03:04:27|69169.18
03:04:28|69166.67
03:04:29|69174.5
03:04:30|69171.73
03:04:31|69173.35
03:04:32|69173.29
03:04:33|69167.6
03:04:34|69176.24
03:04:35|69182.44
03:04:36|69179.3
03:04:37|69181.87
03:04:38|69181.34
03:04:39|69185.
03:04:41|69181.44
03:04:41|69185.
03:04:42|69188.36
03:04:43|69188.02
03:04:44|69188.16
03:04:45|69187.64
03:04:47|69229.28
03:04:48|69179.49
03:04:48|69173.19
03:04:49|69170.65
03:04:50|69164.33
03:04:51|69164.33
03:04:52|69166.06
03:04:53|69163.6
03:04:55|69162.65
03:04:55|69160.66
03:04:56|69155.95
03:04:58|69156.34
03:04:59|69155.53
03:05:01|69150.12
03:05:02|69150.69
03:05:03|69152.37
03:05:04|69150.13
03:05:05|69144.
03:05:06|69148.55
03:05:07|69150.55
03:05:08|69155.39
03:05:09|69149.94
03:05:10|69141.58
03:05:11|69149.39
03:05:12|69146.68
03:05:13|69147.47
03:05:15|69150.69
03:05:15|69156.24
03:05:17|69150.6
03:05:18|69150.55
03:05:18|69156.29
03:05:19|69152.82
03:05:20|69159.94
03:05:21|69158.96
03:05:22|69161.51
03:05:23|69155.22
03:05:25|69153.4
03:05:26|69155.81
03:05:27|69151.78
03:05:27|69153.01
03:05:29|69153.58
03:05:29|69155.28
03:05:30|69157.48
03:05:31|69149.06
03:05:33|69176.58
03:05:33|69178.76
03:05:34|69179.34
03:05:35|69184.
03:05:36|69178.73
03:05:37|69179.63
03:05:38|69179.87
03:05:40|69192.86
03:05:40|69187.42
03:05:41|69186.76
03:05:43|69183.66
03:05:44|69179.39
03:05:45|69179.34
03:05:46|69182.26
03:05:47|69178.53
03:05:48|69186.45
03:05:49|69178.66
03:05:50|69180.82
03:05:52|69179.91
03:05:52|69188.
03:05:53|69190.94
03:05:54|69190.94
03:05:56|69195.16
03:05:57|69198.12
03:05:57|69199.43
03:05:59|69197.62
03:06:00|69199.88
03:06:02|69201.21
03:06:02|69203.62
03:06:03|69202.9
03:06:05|69205.56
03:06:06|69202.68
03:06:07|69205.56
03:06:08|69205.24
03:06:08|69204.49
03:06:09|69200.59
03:06:10|69196.71
03:06:12|69205.09
03:06:12|69203.01
03:06:13|69198.01
03:06:14|69198.02
03:06:16|69197.98
03:06:17|69202.87
03:06:18|69203.12
03:06:19|69206.02
03:06:20|69205.37
03:06:21|69204.97
03:06:23|69201.61
03:06:23|69202.28
03:06:25|69204.25
03:06:25|69207.05
03:06:27|69200.92
03:06:27|69203.78
03:06:28|69198.92
03:06:29|69198.67
03:06:31|69199.32
03:06:32|69197.75
03:06:32|69196.75
03:06:34|69197.1
03:06:34|69196.3
03:06:36|69201.26
03:06:37|69195.21
03:06:38|69189.99
03:06:39|69185.88
03:06:40|69188.93
03:06:41|69194.16
03:06:42|69184.03
03:06:44|69188.15
03:06:45|69186.09
03:06:46|69186.09
03:06:46|69184.6
03:06:48|69186.49
03:06:49|69186.49
03:06:50|69187.44
03:06:51|69186.36
03:06:52|69182.73
03:06:53|69182.32
03:06:54|69181.31
03:06:55|69180.87
03:06:56|69182.07
03:06:56|69182.07
03:06:57|69182.66
03:06:58|69180.14
03:07:00|69178.87
03:07:01|69181.
03:07:02|69184.
03:07:04|69189.37
03:07:06|69187.19
03:07:07|69184.46
03:07:08|69183.98
03:07:09|69186.22
03:07:10|69186.69
03:07:11|69186.36
03:07:12|69182.87
03:07:13|69187.27
03:07:14|69186.63
03:07:14|69186.5
03:07:16|69188.01
03:07:17|69187.28
03:07:18|69187.05
03:07:19|69192.5
03:07:20|69201.82
03:07:21|69196.61
03:07:23|69180.57
03:07:24|69181.93
03:07:25|69182.03
03:07:25|69174.01
03:07:26|69174.8
03:07:27|69174.83
03:07:28|69170.39
03:07:29|69170.56
03:07:30|69168.31
03:07:32|69168.12
03:07:33|69169.85
03:07:34|69166.87
03:07:35|69152.33
03:07:35|69139.73
03:07:36|69141.72
03:07:37|69147.83
03:07:38|69145.04
03:07:40|69143.2
03:07:40|69145.26
03:07:42|69141.73
03:07:42|69144.67
03:07:43|69143.46
03:07:45|69141.89
03:07:46|69136.27
03:07:47|69138.47
03:07:48|69135.59
03:07:49|69135.79
03:07:49|69124.51
03:07:50|69128.37
03:07:52|69125.75
03:07:52|69125.07
03:07:53|69122.03
03:07:54|69123.99
03:07:56|69123.18
03:07:57|69120.31
03:07:58|69122.29
03:07:58|69119.99
03:07:59|69122.67
03:08:02|69124.33
03:08:03|69094.
03:08:04|69094.92
03:08:06|69094.37
03:08:07|69101.21
03:08:08|69099.7
03:08:08|69097.85
03:08:10|69101.07
03:08:11|69096.96
03:08:12|69094.
03:08:13|69096.35
03:08:14|69089.85
03:08:15|69086.57
03:08:17|69079.13
03:08:17|69076.68
03:08:19|69082.85
03:08:19|69081.24
03:08:21|69083.66
03:08:22|69086.27
03:08:22|69077.03
03:08:23|69082.24
03:08:24|69078.5
03:08:25|69078.8
03:08:26|69078.38
03:08:28|69073.98
03:08:28|69072.28
03:08:30|69070.27
03:08:30|69071.53
03:08:31|69060.56
03:08:33|69067.86
03:08:33|69073.59
03:08:34|69063.08
03:08:35|69063.98
03:08:36|69059.41
03:08:38|69063.88
03:08:38|69078.02
03:08:40|69074.42
03:08:41|69084.
03:08:41|69084.
03:08:42|69081.97
03:08:44|69076.95
03:08:45|69075.31
03:08:45|69073.26
03:08:47|69076.06
03:08:47|69072.98
03:08:48|69069.73
03:08:50|69067.41
03:08:51|69069.48
03:08:52|69066.6
03:08:53|69058.35
03:08:53|69059.83
03:08:55|69061.56
03:08:56|69065.17
03:08:56|69066.3
03:08:58|69060.99
03:08:59|69072.4
03:08:59|69074.52
03:09:01|69077.43
03:09:03|69071.71
03:09:03|69068.75
03:09:05|69068.17
03:09:06|69078.8
03:09:08|69079.3
03:09:09|69079.47
03:09:10|69080.88
03:09:10|69084.82
03:09:12|69088.93
03:09:12|69084.16
03:09:14|69086.1
03:09:15|69088.01
03:09:16|69090.47
03:09:17|69093.07
03:09:18|69103.2
03:09:19|69102.67
03:09:20|69101.3
03:09:21|69098.4
03:09:21|69101.86
03:09:23|69103.31
03:09:24|69104.09
03:09:25|69112.01
03:09:26|69113.92
03:09:27|69115.69
03:09:29|69115.56
03:09:29|69112.06
03:09:30|69117.59
03:09:31|69111.54
03:09:32|69109.85
03:09:33|69111.32
03:09:34|69115.78
03:09:36|69116.12
03:09:37|69109.99
03:09:37|69110.36
03:09:38|69097.01
03:09:39|69095.69
03:09:40|69095.8
03:09:42|69093.66
03:09:42|69116.95
03:09:43|69107.16
03:09:45|69102.95
03:09:46|69103.1
03:09:47|69106.01
03:09:48|69104.67
03:09:49|69103.9
03:09:50|69116.81
03:09:51|69117.28
03:09:52|69113.79
03:09:53|69114.28
03:09:54|69109.11
03:09:55|69109.56
03:09:56|69112.18
03:09:58|69108.47
03:09:58|69108.14
03:10:00|69110.34
03:10:00|69110.85
03:10:02|69111.08
03:10:03|69115.32
03:10:04|69115.86
03:10:05|69116.71
03:10:06|69115.56
03:10:07|69116.12
03:10:08|69120.91
03:10:09|69125.
03:10:10|69115.32
03:10:11|69108.02
03:10:12|69106.44
03:10:14|69112.17
03:10:15|69117.67
03:10:16|69122.01
03:10:17|69126.76
03:10:18|69132.29
03:10:19|69128.22
03:10:20|69129.9
03:10:21|69128.01
03:10:22|69133.52
03:10:22|69121.01
03:10:24|69125.16
03:10:25|69125.73
03:10:25|69126.3
03:10:26|69127.22
03:10:28|69126.68
03:10:30|69126.68
03:10:30|69121.81
03:10:31|69120.79
03:10:33|69115.91
03:10:33|69114.12
03:10:34|69119.84
03:10:35|69115.6
03:10:37|69115.47
03:10:37|69119.32
03:10:38|69116.
03:10:39|69116.
03:10:40|69116.
03:10:42|69119.62
03:10:42|69121.44
03:10:43|69122.7
03:10:44|69127.75
03:10:45|69135.76
03:10:47|69132.92
03:10:48|69130.97
03:10:49|69136.
03:10:50|69132.53
03:10:51|69133.32
03:10:52|69133.7
03:10:53|69132.
03:10:54|69132.04
03:10:55|69131.01
03:10:56|69134.21
03:10:57|69134.21
03:10:58|69135.77
03:10:59|69133.59
03:11:00|69138.
03:11:01|69134.96
03:11:02|69135.76
03:11:03|69133.83
03:11:04|69135.12
03:11:06|69135.41
03:11:07|69145.41
03:11:09|69154.45
03:11:10|69151.68
03:11:11|69152.62
03:11:12|69146.77
03:11:13|69146.1
03:11:14|69148.33
03:11:15|69151.36
03:11:15|69149.56
03:11:17|69153.87
03:11:17|69153.7
03:11:18|69151.71
03:11:20|69155.61
03:11:20|69152.27
03:11:22|69151.37
03:11:23|69153.46
03:11:24|69154.08
03:11:25|69154.47
03:11:26|69154.46
03:11:27|69154.33
03:11:28|69155.42
03:11:29|69156.89
03:11:31|69151.47
03:11:31|69152.57
03:11:32|69165.79
03:11:34|69161.74
03:11:34|69153.57
03:11:35|69153.57
03:11:36|69152.25
03:11:37|69150.81
03:11:38|69145.99
03:11:40|69138.89
03:11:41|69138.68
03:11:42|69141.81
03:11:42|69138.92
03:11:44|69140.02
03:11:45|69145.84
03:11:46|69143.91
03:11:47|69141.15
03:11:48|69134.19
03:11:48|69138.72
03:11:49|69135.89
03:11:51|69136.
03:11:52|69136.02
03:11:53|69137.9
03:11:53|69137.9
03:11:55|69137.9
03:11:56|69138.57
03:11:57|69139.05
03:11:58|69134.54
03:11:59|69118.97
03:12:00|69121.29
03:12:01|69114.03
03:12:02|69117.41
03:12:03|69114.77
03:12:04|69112.85
03:12:06|69113.05
03:12:07|69115.98
03:12:08|69115.85
03:12:10|69114.25
03:12:11|69116.74
03:12:12|69112.09
03:12:12|69113.52
03:12:14|69110.87
03:12:15|69113.4
03:12:15|69114.8
03:12:17|69114.3
03:12:19|69119.78
03:12:19|69120.
03:12:21|69116.84
03:12:22|69119.72
03:12:22|69124.36
03:12:23|69124.82
03:12:25|69124.
03:12:26|69123.96
03:12:26|69116.29
03:12:27|69115.87
03:12:29|69126.88
03:12:29|69122.6
03:12:31|69126.9
03:12:32|69119.19
03:12:32|69127.47
03:12:33|69124.16
03:12:34|69119.94
03:12:35|69121.85
03:12:36|69120.57
03:12:37|69120.89
03:12:38|69120.89
03:12:40|69127.75
03:12:40|69125.58
03:12:42|69124.43
03:12:43|69124.43
03:12:44|69124.14
03:12:45|69124.4
03:12:46|69125.81
03:12:47|69126.3
03:12:48|69126.3
03:12:49|69124.
03:12:50|69124.
03:12:51|69120.34
03:12:52|69120.34
03:12:53|69119.85
03:12:54|69122.81
03:12:55|69121.24
03:12:56|69124.35
03:12:57|69126.05
03:12:58|69126.03
03:12:59|69134.61
03:13:00|69126.68
03:13:01|69133.13
03:13:02|69138.
03:13:03|69146.84
03:13:04|69143.71
03:13:06|69145.45
03:13:07|69145.54
03:13:09|69135.15
03:13:10|69127.86
03:13:11|69129.9
03:13:12|69131.16
03:13:13|69131.42
03:13:14|69134.77
03:13:14|69134.85
03:13:16|69141.73
03:13:18|69138.04
03:13:18|69139.54
03:13:20|69137.62
03:13:21|69155.84
03:13:21|69159.64
03:13:22|69163.99
03:13:23|69161.76
03:13:25|69163.11
03:13:26|69161.98
03:13:26|69159.78
03:13:28|69160.1
03:13:28|69163.94
03:13:30|69158.94
03:13:30|69154.9
03:13:31|69157.26
03:13:32|69157.67
03:13:34|69159.12
03:13:34|69160.72
03:13:36|69161.62
03:13:36|69154.89
03:13:38|69153.94
03:13:38|69152.89
03:13:40|69152.49
03:13:41|69152.49
03:13:42|69149.6
03:13:43|69150.48
03:13:44|69152.97
03:13:44|69152.97
03:13:46|69149.86
03:13:47|69151.45
03:13:48|69159.26
03:13:49|69155.81
03:13:50|69162.32
03:13:51|69160.88
03:13:52|69153.43
03:13:53|69153.32
03:13:54|69146.
03:13:55|69141.51
03:13:56|69140.57
03:13:57|69142.69
03:13:58|69137.48
03:13:59|69141.4
03:14:00|69134.02
03:14:01|69131.11
03:14:02|69135.31
03:14:03|69136.16
03:14:04|69139.46
03:14:06|69136.54
03:14:07|69136.16
03:14:07|69136.16
03:14:10|69139.15
03:14:11|69138.88
03:14:12|69143.42
03:14:13|69137.99
03:14:15|69144.
03:14:16|69152.01
03:14:18|69150.66
03:14:19|69150.66
03:14:19|69153.67
03:14:21|69157.97
03:14:21|69159.73
03:14:23|69156.44
03:14:23|69160.
03:14:24|69159.65
03:14:26|69161.02
03:14:26|69162.13
03:14:27|69156.88
03:14:29|69156.66
03:14:30|69154.
03:14:31|69156.86
03:14:31|69159.51
03:14:32|69158.68
03:14:33|69153.96
03:14:34|69152.91
03:14:36|69156.01
03:14:37|69154.01
03:14:38|69151.68
03:14:39|69149.3
03:14:40|69146.04
03:14:41|69144.47
03:14:41|69146.5
03:14:42|69147.29
03:14:44|69133.96
03:14:45|69131.97
03:14:46|69131.91
03:14:46|69130.34
03:14:49|69126.67
03:14:49|69126.8
03:14:51|69123.48
03:14:52|69125.54
03:14:53|69126.03
03:14:53|69125.9
03:14:54|69124.86
03:14:55|69128.2
03:14:56|69129.98
03:14:58|69136.22
03:14:59|69139.63
03:14:59|69137.73
03:15:00|69138.12
03:15:02|69144.71
03:15:03|69151.36
03:15:03|69164.17
03:15:04|69176.13
03:15:05|69168.89
03:15:06|69162.02
03:15:08|69172.
03:15:10|69169.21
03:15:11|69170.32
03:15:12|69161.7
03:15:13|69164.22
03:15:14|69181.75
03:15:15|69180.57
03:15:16|69184.64
03:15:17|69193.36
03:15:18|69193.77
03:15:19|69181.29
03:15:20|69183.48
03:15:21|69185.57
03:15:22|69190.
03:15:24|69192.22
03:15:25|69187.92
03:15:25|69182.85
03:15:27|69180.61
03:15:27|69187.31
03:15:28|69194.09
03:15:29|69197.44
03:15:31|69202.59
03:15:32|69211.97
03:15:33|69206.41
03:15:33|69205.2
03:15:34|69202.68
03:15:35|69206.69
03:15:36|69211.49
03:15:37|69210.93
03:15:38|69211.06
03:15:40|69208.72
03:15:40|69212.85
03:15:42|69206.82
03:15:43|69206.52
03:15:43|69205.55
03:15:45|69211.84
03:15:46|69210.16
03:15:47|69219.43
03:15:48|69219.97
03:15:49|69212.29
03:15:50|69215.8
03:15:51|69219.03
03:15:52|69220.65
03:15:52|69218.58
03:15:54|69218.21
03:15:54|69215.81
03:15:56|69218.37
03:15:57|69221.07
03:15:58|69222.82
03:15:58|69216.01
03:16:00|69218.74
03:16:00|69218.34
03:16:01|69221.52
03:16:03|69220.4
03:16:03|69212.45
03:16:04|69207.62
03:16:06|69205.99
03:16:07|69201.12
03:16:07|69190.43
03:16:10|69191.46
03:16:10|69190.17
03:16:12|69192.77
03:16:13|69188.16
03:16:14|69188.58
03:16:16|69205.46
03:16:17|69207.93
03:16:17|69209.33
03:16:18|69196.14
03:16:19|69201.86
03:16:20|69207.27
03:16:21|69206.97
03:16:23|69209.92
03:16:23|69207.17
03:16:24|69203.14
03:16:25|69202.11
03:16:26|69203.44
03:16:28|69198.64
03:16:29|69202.26
03:16:30|69201.61
03:16:31|69230.
03:16:32|69206.83
03:16:33|69210.89
03:16:34|69206.56
03:16:35|69213.33
03:16:37|69208.72
03:16:37|69215.03
03:16:39|69218.35
03:16:39|69215.98
03:16:40|69222.74
03:16:42|69219.89
03:16:42|69219.73
03:16:44|69219.99
03:16:45|69222.
03:16:46|69223.82
03:16:48|69222.93
03:16:48|69223.75
03:16:49|69223.75
03:16:50|69220.82
03:16:52|69218.
03:16:52|69219.13
03:16:53|69204.62
03:16:54|69200.84
03:16:56|69201.86
03:16:57|69195.26
03:16:57|69190.87
03:16:59|69187.18
03:17:00|69169.28
03:17:00|69172.84
03:17:01|69177.51
03:17:02|69174.33
03:17:03|69170.56
03:17:04|69170.84
03:17:05|69163.99
03:17:06|69155.83
03:17:07|69156.14
03:17:08|69159.69
03:17:09|69167.31
03:17:11|69167.07
03:17:12|69174.71
03:17:14|69177.75
03:17:14|69181.28
03:17:16|69176.71
03:17:16|69171.76
03:17:18|69176.25
03:17:19|69181.78
03:17:20|69178.21
03:17:21|69185.
03:17:22|69185.85
03:17:24|69194.
03:17:24|69194.78
03:17:26|69195.74
03:17:26|69194.97
03:17:28|69196.82
03:17:28|69193.64
03:17:29|69199.9
03:17:31|69195.59
03:17:32|69197.09
03:17:33|69199.81
03:17:33|69196.75
03:17:34|69195.4
03:17:35|69193.16
03:17:36|69195.5
03:17:37|69201.36
03:17:39|69205.99
03:17:40|69210.82
03:17:40|69208.38
03:17:42|69207.9
03:17:43|69210.07
03:17:44|69213.14
03:17:45|69209.23
03:17:46|69210.79
03:17:47|69211.98
03:17:48|69212.48
03:17:49|69209.22
03:17:50|69210.49
03:17:51|69211.16
03:17:52|69211.85
03:17:53|69205.89
03:17:54|69208.04
03:17:55|69206.38
03:17:56|69206.38
03:17:57|69206.38
03:17:58|69208.35
03:17:59|69208.35
03:18:00|69204.93
03:18:01|69208.53
03:18:02|69208.13
03:18:04|69209.85
03:18:05|69211.04
03:18:05|69213.29
03:18:07|69210.83
03:18:07|69212.51
03:18:09|69207.93
03:18:09|69207.27
03:18:10|69208.33
03:18:12|69207.05
03:18:13|69209.58
03:18:14|69208.69
03:18:15|69209.51
03:18:16|69208.36
03:18:17|69208.23
03:18:18|69215.97
03:18:20|69216.38
03:18:20|69213.2
03:18:23|69212.27
03:18:23|69213.36
03:18:24|69212.52
03:18:25|69210.4
03:18:27|69210.88
03:18:27|69212.91
03:18:29|69211.91
03:18:30|69212.67
03:18:31|69212.3
03:18:32|69211.44
03:18:32|69209.65
03:18:33|69209.89
03:18:34|69211.41
03:18:35|69207.09
03:18:37|69211.34
03:18:37|69214.09
03:18:39|69215.06
03:18:40|69215.06
03:18:41|69215.06
03:18:41|69213.88
03:18:42|69211.24
03:18:43|69202.
03:18:44|69202.
03:18:46|69205.61
03:18:46|69205.78
03:18:48|69207.44
03:18:48|69207.7
03:18:49|69205.47
03:18:51|69209.83
03:18:52|69206.42
03:18:53|69204.18
03:18:54|69204.94
03:18:55|69202.97
03:18:56|69204.36
03:18:57|69207.87
03:18:58|69207.87
03:18:59|69205.4
03:19:00|69205.82
03:19:02|69201.6
03:19:03|69204.47
03:19:04|69199.55
03:19:05|69195.24
03:19:06|69187.86
03:19:07|69182.72
03:19:08|69183.87
03:19:09|69187.35
03:19:10|69191.59
03:19:11|69194.93
03:19:12|69195.14
03:19:13|69195.15
03:19:14|69192.56
03:19:16|69197.15
03:19:17|69197.15
03:19:18|69203.14
03:19:19|69211.22
03:19:19|69216.11
03:19:21|69210.33
03:19:22|69211.19
03:19:23|69211.25
03:19:24|69211.25
03:19:25|69214.25
03:19:26|69214.01
03:19:27|69220.19
03:19:28|69220.19
03:19:29|69225.33
03:19:30|69221.16
03:19:31|69220.59
03:19:32|69223.58
03:19:34|69222.69
03:19:35|69223.65
03:19:35|69210.59
03:19:36|69217.97
03:19:37|69225.98
03:19:39|69222.13
03:19:40|69224.75
03:19:41|69225.43
03:19:42|69224.46
03:19:44|69225.29
03:19:45|69227.4
03:19:45|69227.46
03:19:46|69230.06
03:19:48|69230.27
03:19:49|69232.41
03:19:50|69232.01
03:19:51|69234.88
03:19:52|69235.
03:19:53|69229.
03:19:54|69230.24
03:19:55|69230.34
03:19:56|69232.15
03:19:57|69232.01
03:19:58|69236.51
03:19:59|69241.88
03:20:00|69240.55
03:20:01|69241.66
03:20:02|69245.45
03:20:03|69238.72
03:20:04|69243.85
03:20:05|69232.35
03:20:06|69224.02
03:20:07|69221.15
03:20:08|69212.5
03:20:09|69231.92
03:20:10|69231.87
03:20:12|69240.
03:20:13|69238.58
03:20:14|69237.31
03:20:15|69236.78
03:20:15|69233.87
03:20:17|69229.45
03:20:18|69223.81
03:20:20|69223.43
03:20:21|69222.53
03:20:23|69229.87
03:20:24|69231.61
03:20:24|69233.41
03:20:25|69230.78
03:20:27|69229.88
03:20:28|69230.
03:20:29|69228.34
03:20:29|69228.34
03:20:31|69231.53
03:20:31|69228.26
03:20:32|69228.54
03:20:34|69231.64
03:20:34|69231.4
03:20:35|69230.03
03:20:36|69231.93
03:20:37|69231.16
03:20:39|69228.93
03:20:40|69230.
03:20:41|69230.
03:20:42|69230.24
03:20:43|69232.26
03:20:44|69235.71
03:20:46|69227.7
03:20:47|69225.04
03:20:47|69225.16
03:20:49|69222.01
03:20:50|69223.65
03:20:50|69223.22
03:20:51|69221.77
03:20:52|69224.45
03:20:53|69224.45
03:20:54|69227.48
03:20:55|69227.48
03:20:56|69225.98
03:20:58|69227.39
03:20:58|69226.58
03:21:00|69231.94
03:21:00|69231.22
03:21:02|69235.67
03:21:03|69238.62
03:21:03|69236.72
03:21:05|69241.24
03:21:06|69242.64
03:21:06|69241.27
03:21:07|69238.29
03:21:08|69239.75
03:21:09|69242.55
03:21:10|69245.77
03:21:12|69246.84
03:21:12|69252.01
03:21:13|69248.15
03:21:15|69248.89
03:21:17|69252.55
03:21:17|69267.03
03:21:19|69254.13
03:21:19|69253.99
03:21:21|69250.8
03:21:22|69254.54
03:21:23|69255.99
03:21:24|69257.81
03:21:26|69267.25
03:21:27|69269.97
03:21:27|69265.87
03:21:29|69262.93
03:21:30|69266.29
03:21:30|69267.58
03:21:31|69264.18
03:21:33|69270.65
03:21:33|69268.
03:21:35|69275.39
03:21:36|69268.01
03:21:36|69263.72
03:21:38|69258.26
03:21:39|69260.58
03:21:40|69256.2
03:21:40|69258.24
03:21:42|69263.69
03:21:43|69266.09
03:21:44|69269.63
03:21:45|69261.09
03:21:46|69258.71
03:21:47|69258.03
03:21:48|69259.75
03:21:49|69260.
03:21:50|69257.2
03:21:51|69259.74
03:21:52|69254.09
03:21:53|69257.95
03:21:54|69254.05
03:21:55|69254.05
03:21:56|69254.68
03:21:57|69258.86
03:21:58|69259.12
03:21:59|69256.5
03:22:00|69257.43
03:22:01|69256.65
03:22:02|69260.62
03:22:03|69258.65
03:22:04|69258.71
03:22:05|69263.02
03:22:06|69263.45
03:22:08|69269.99
03:22:08|69265.98
03:22:10|69262.93
03:22:10|69263.82
03:22:12|69264.01
03:22:12|69244.45
03:22:13|69249.88
03:22:14|69240.02
03:22:16|69242.6
03:22:17|69242.73
03:22:18|69243.26
03:22:19|69246.12
03:22:20|69249.95
03:22:22|69243.52
03:22:23|69245.95
03:22:24|69249.07
03:22:25|69250.84
03:22:26|69246.59
03:22:27|69247.93
03:22:28|69246.49
03:22:29|69246.04
03:22:30|69249.5
03:22:31|69249.52
03:22:32|69242.19
03:22:33|69245.68
03:22:34|69249.65
03:22:35|69249.65
03:22:36|69242.28
03:22:37|69242.33
03:22:38|69246.46
03:22:39|69252.91
03:22:41|69252.76
03:22:41|69252.48
03:22:43|69248.42
03:22:44|69250.53
03:22:45|69252.3
03:22:46|69249.32
03:22:47|69241.41
03:22:48|69240.87
03:22:49|69238.59
03:22:51|69239.76
03:22:52|69236.45
03:22:54|69236.59
03:22:54|69234.29
03:22:56|69234.43
03:22:56|69234.81
03:22:58|69234.81
03:22:59|69233.74
03:22:59|69224.4
03:23:00|69219.58
03:23:01|69219.7
03:23:03|69219.87
03:23:04|69221.12
03:23:04|69214.02
03:23:06|69215.87
03:23:06|69218.81
03:23:07|69221.75
03:23:08|69222.05
03:23:09|69223.45
03:23:10|69221.86
03:23:11|69227.96
03:23:13|69231.14
03:23:13|69238.
03:23:14|69237.09
03:23:16|69237.06
03:23:18|69235.42
03:23:19|69236.65
03:23:20|69240.12
03:23:21|69237.17
03:23:23|69237.17
03:23:24|69235.66
03:23:25|69236.21
03:23:26|69226.55
03:23:27|69226.44
03:23:28|69226.83
03:23:29|69227.73
03:23:30|69230.47
03:23:31|69224.96
03:23:32|69223.7
03:23:33|69214.6
03:23:35|69215.56
03:23:36|69232.26
03:23:36|69223.03
03:23:38|69222.97
03:23:38|69221.4
03:23:40|69220.61
03:23:40|69214.56
03:23:42|69214.56
03:23:43|69213.47
03:23:44|69215.56
03:23:45|69212.86
03:23:46|69216.36
03:23:47|69217.1
03:23:48|69215.88
03:23:49|69219.23
03:23:50|69219.24
03:23:51|69211.25
03:23:52|69217.
03:23:53|69214.05
03:23:54|69214.18
03:23:55|69211.17
03:23:57|69210.01
03:23:57|69209.52
03:23:58|69208.78
03:23:59|69204.2
03:24:00|69206.43
03:24:01|69205.81
03:24:03|69203.98
03:24:03|69203.98
03:24:05|69202.19
03:24:05|69203.76
03:24:07|69209.9
03:24:08|69203.28
03:24:08|69203.6
03:24:10|69206.4
03:24:10|69210.
03:24:11|69212.
03:24:13|69205.52
03:24:13|69209.83
03:24:15|69209.87
03:24:16|69206.24
03:24:18|69205.61
03:24:18|69210.
03:24:20|69209.75
03:24:21|69211.01
03:24:21|69206.13
03:24:23|69209.9
03:24:24|69206.81
03:24:25|69210.24
03:24:26|69209.55
03:24:28|69205.01
03:24:29|69205.03
03:24:29|69205.49
03:24:31|69204.48
03:24:32|69204.27
03:24:33|69207.73
03:24:33|69205.57
03:24:34|69208.55
03:24:36|69208.82
03:24:37|69210.97
03:24:38|69212.24
03:24:39|69210.27
03:24:40|69206.97
03:24:41|69202.69
03:24:41|69201.68
03:24:43|69200.
03:24:43|69196.97
03:24:45|69199.1
03:24:46|69195.85
03:24:48|69196.9
03:24:48|69194.69
03:24:49|69203.02
03:24:51|69198.63
03:24:51|69198.2
03:24:52|69206.97
03:24:53|69203.92
03:24:54|69205.7
03:24:55|69206.13
03:24:57|69205.76
03:24:58|69201.87
03:24:59|69201.64
03:24:59|69197.98
03:25:00|69200.54
03:25:02|69197.99
03:25:02|69205.73
03:25:04|69202.88
03:25:04|69199.06
03:25:06|69198.08
03:25:07|69195.13
03:25:08|69195.73
03:25:09|69199.55
03:25:10|69199.9
03:25:11|69195.75
03:25:13|69197.99
03:25:14|69196.32
03:25:14|69190.8
03:25:15|69191.16
03:25:17|69184.81
03:25:18|69184.28
03:25:20|69189.75
03:25:20|69189.6
03:25:22|69183.93
03:25:23|69182.09
03:25:25|69189.49
03:25:26|69189.24
03:25:27|69183.93
03:25:28|69187.13
03:25:28|69188.15
03:25:29|69181.93
03:25:31|69182.67
03:25:32|69185.1
03:25:32|69183.26
03:25:33|69184.71
03:25:35|69185.41
03:25:35|69182.43
03:25:37|69184.65
03:25:38|69179.75
03:25:40|69185.65
03:25:41|69186.07
03:25:41|69184.4
03:25:42|69183.54
03:25:44|69182.67
03:25:45|69182.5
03:25:46|69182.38
03:25:46|69180.27
03:25:47|69176.6
03:25:48|69179.72
03:25:49|69179.72
03:25:51|69174.63
03:25:52|69177.84
03:25:52|69175.11
03:25:54|69177.32
03:25:55|69177.72
03:25:55|69177.34
03:25:56|69182.68
03:25:58|69181.07
03:25:58|69186.54
03:25:59|69185.69
03:26:01|69193.49
03:26:01|69211.54
03:26:02|69210.02
03:26:03|69211.03
03:26:05|69212.16
03:26:06|69214.18
03:26:06|69218.84
03:26:07|69227.36
03:26:08|69227.86
03:26:09|69225.26
03:26:11|69228.1
03:26:11|69232.79
03:26:12|69232.76
03:26:14|69226.69
03:26:14|69228.51
03:26:16|69229.98
03:26:17|69234.34
03:26:18|69223.43
03:26:20|69228.5
03:26:21|69227.42
03:26:22|69231.32
03:26:23|69231.42
03:26:25|69233.86
03:26:26|69231.78
03:26:26|69231.99
03:26:28|69232.96
03:26:29|69232.96
03:26:31|69232.88
03:26:32|69232.04
03:26:32|69234.09
03:26:33|69232.92
03:26:35|69232.65
03:26:36|69233.02
03:26:36|69228.77
03:26:38|69230.11
03:26:39|69233.59
03:26:40|69239.43
03:26:41|69239.46
03:26:42|69237.61
03:26:43|69240.
03:26:44|69241.46
03:26:45|69241.64
03:26:46|69240.79
03:26:47|69242.78
03:26:48|69242.59
03:26:49|69242.07
03:26:50|69243.86
03:26:51|69237.91
03:26:52|69234.25
03:26:53|69232.71
03:26:55|69232.71
03:26:55|69236.41
03:26:57|69233.43
03:26:57|69236.76
03:26:58|69234.83
03:26:59|69235.13
03:27:00|69230.91
03:27:01|69235.18
03:27:02|69243.99
03:27:04|69238.88
03:27:05|69231.97
03:27:06|69231.33
03:27:06|69225.24
03:27:08|69225.58
03:27:09|69220.92
03:27:09|69222.25
03:27:10|69219.67
03:27:12|69218.94
03:27:13|69222.08
03:27:14|69229.74
03:27:15|69232.2
03:27:16|69230.74
03:27:16|69229.65
03:27:18|69233.48
03:27:19|69233.75
03:27:19|69236.59
03:27:22|69238.88
03:27:24|69241.07
03:27:25|69237.19
03:27:25|69239.2
03:27:26|69239.44
03:27:27|69240.37
03:27:29|69240.37
03:27:29|69239.47
03:27:30|69236.7
03:27:32|69236.81
03:27:32|69232.53
03:27:33|69234.82
03:27:34|69234.25
03:27:36|69232.96
03:27:37|69231.72
03:27:38|69232.48
03:27:39|69233.2
03:27:40|69233.8
03:27:41|69241.98
03:27:42|69242.99
03:27:43|69255.19
03:27:45|69253.84
03:27:46|69247.53
03:27:46|69251.28
03:27:47|69245.54
03:27:49|69238.
03:27:50|69248.07
03:27:50|69250.02
03:27:52|69245.91
03:27:53|69244.92
03:27:54|69245.51
03:27:55|69248.76
03:27:55|69247.
03:27:57|69244.02
03:27:58|69245.29
03:28:00|69244.52
03:28:00|69243.32
03:28:02|69245.22
03:28:03|69246.09
03:28:03|69248.9
03:28:04|69256.01
03:28:05|69259.01
03:28:06|69255.94
03:28:07|69255.35
03:28:09|69257.03
03:28:09|69259.26
03:28:10|69260.
03:28:12|69258.28
03:28:12|69260.32
03:28:14|69260.78
03:28:14|69260.14
03:28:15|69260.01
03:28:17|69256.73
03:28:18|69254.4
03:28:19|69265.94
03:28:19|69267.29
03:28:20|69268.12
03:28:23|69270.37
03:28:23|69275.82
03:28:24|69272.14
03:28:26|69272.24
03:28:27|69277.43
03:28:28|69276.07
03:28:29|69272.21
03:28:30|69270.08
03:28:31|69272.19
03:28:32|69268.91
03:28:33|69266.27
03:28:33|69266.55
03:28:35|69264.44
03:28:36|69266.49
03:28:37|69256.72
03:28:39|69252.
03:28:39|69252.46
03:28:41|69250.14
03:28:42|69248.9
03:28:43|69255.8
03:28:44|69263.7
03:28:45|69259.58
03:28:46|69261.62
03:28:47|69265.26
03:28:48|69265.26
03:28:49|69265.03
03:28:50|69268.99
03:28:51|69272.2
03:28:52|69270.6
03:28:53|69268.76
03:28:54|69276.33
03:28:55|69273.28
03:28:56|69271.84
03:28:57|69274.45
03:28:58|69271.71
03:28:59|69272.61
03:29:01|69268.8
03:29:02|69271.94
03:29:02|69275.5
03:29:03|69274.69
03:29:04|69272.18
03:29:05|69272.21
03:29:06|69282.95
03:29:07|69278.78
03:29:08|69279.27
03:29:09|69277.7
03:29:10|69281.28
03:29:11|69280.64
03:29:12|69280.14
03:29:14|69281.36
03:29:14|69276.16
03:29:15|69278.15
03:29:16|69279.62
03:29:18|69281.23
03:29:18|69285.84
03:29:19|69285.33
03:29:21|69293.2
03:29:21|69295.48
03:29:23|69288.38
03:29:24|69289.32
03:29:25|69290.92
03:29:26|69289.18
03:29:28|69289.38
03:29:29|69289.11
03:29:29|69294.77
03:29:31|69292.29
03:29:32|69287.14
03:29:33|69287.15
03:29:34|69291.14
03:29:35|69289.92
03:29:37|69290.33
03:29:38|69284.55
03:29:39|69284.55
03:29:40|69289.61
03:29:41|69290.72
03:29:42|69292.67
03:29:43|69297.41
03:29:44|69296.17
03:29:46|69295.43
03:29:47|69299.45
03:29:48|69296.59
03:29:49|69292.77
03:29:50|69297.75
03:29:51|69297.75
03:29:52|69299.81
03:29:53|69292.73
03:29:54|69296.83
03:29:55|69296.29
03:29:56|69296.01
03:29:57|69295.64
03:29:58|69292.
03:29:59|69289.55
03:30:00|69293.1
03:30:00|69292.34
03:30:02|69298.25
03:30:03|69297.7
03:30:04|69296.07
03:30:05|69293.86
03:30:07|69299.97
03:30:07|69299.96
03:30:08|69299.99
03:30:10|69302.
03:30:11|69303.11
03:30:11|69304.
03:30:12|69305.39
03:30:13|69303.94
03:30:15|69300.87
03:30:16|69298.76
03:30:16|69301.2
03:30:17|69303.58
03:30:18|69304.76
03:30:19|69304.49
03:30:20|69306.41
03:30:21|69308.95
03:30:23|69306.14
03:30:25|69298.28
03:30:26|69301.4
03:30:27|69305.33
03:30:28|69308.26
03:30:29|69309.91
03:30:30|69309.1
03:30:31|69307.07
03:30:32|69322.89
03:30:34|69320.06
03:30:34|69308.61
03:30:35|69313.5
03:30:36|69318.01
03:30:37|69320.02
03:30:38|69312.27
03:30:39|69312.47
03:30:41|69306.19
03:30:41|69305.58
03:30:42|69297.95
03:30:44|69297.69
03:30:44|69303.33
03:30:45|69305.31
03:30:46|69304.12
03:30:47|69303.05
03:30:48|69309.36
03:30:50|69310.38
03:30:50|69307.13
03:30:51|69302.01
03:30:52|69303.06
03:30:53|69296.56
03:30:54|69289.77
03:30:56|69284.58
03:30:56|69280.9
03:30:57|69278.18
03:30:58|69279.
03:30:59|69274.71
03:31:00|69276.96
03:31:02|69279.9
03:31:03|69280.24
03:31:03|69281.09
03:31:04|69281.37
03:31:06|69262.69
03:31:07|69266.69
03:31:08|69262.03
03:31:09|69262.92
03:31:10|69261.87
03:31:11|69254.15
03:31:13|69259.9
03:31:13|69245.51
03:31:14|69243.46
03:31:16|69242.38
03:31:16|69236.78
03:31:17|69236.
03:31:19|69245.37
03:31:19|69253.05
03:31:20|69258.46
03:31:21|69264.
03:31:22|69255.26
03:31:25|69248.84
03:31:25|69244.7
03:31:27|69251.58
03:31:28|69251.58
03:31:29|69251.58
03:31:30|69251.58
03:31:31|69246.73
03:31:32|69243.34
03:31:33|69234.93
03:31:34|69237.69
03:31:36|69233.03
03:31:36|69232.43
03:31:38|69233.86
03:31:38|69232.01
03:31:39|69234.44
03:31:41|69232.26
03:31:42|69232.26
03:31:43|69232.31
03:31:43|69236.3
03:31:45|69240.42
03:31:45|69245.99
03:31:47|69246.61
03:31:48|69234.06
03:31:49|69231.86
03:31:50|69232.68
03:31:51|69234.
03:31:53|69233.01
03:31:53|69233.71
03:31:54|69233.82
03:31:56|69236.
03:31:57|69235.74
03:31:57|69232.17
03:31:58|69231.71
03:32:00|69232.73
03:32:00|69233.97
03:32:01|69234.45
03:32:02|69232.12
03:32:03|69232.53
03:32:05|69232.67
03:32:05|69232.67
03:32:07|69240.65
03:32:07|69237.88
03:32:09|69239.52
03:32:09|69235.26
03:32:11|69235.26
03:32:11|69233.73
03:32:12|69234.98
03:32:13|69234.57
03:32:15|69234.67
03:32:15|69232.67
03:32:16|69233.59
03:32:18|69231.33
03:32:18|69231.57
03:32:19|69229.44
03:32:21|69229.42
03:32:22|69235.38
03:32:22|69227.87
03:32:23|69229.85
03:32:26|69225.98
03:32:27|69227.92
03:32:28|69226.89
03:32:30|69233.57
03:32:31|69239.96
03:32:32|69237.6
03:32:33|69238.34
03:32:35|69233.
03:32:35|69236.8
03:32:36|69236.35
03:32:37|69236.51
03:32:39|69236.51
03:32:39|69236.76
03:32:40|69238.28
03:32:42|69236.49
03:32:43|69229.41
03:32:43|69229.96
03:32:44|69227.73
03:32:45|69227.39
03:32:47|69223.08
03:32:47|69223.08
03:32:50|69218.45
03:32:51|69213.53
03:32:51|69215.74
03:32:53|69215.88
03:32:54|69224.18
03:32:54|69229.69
03:32:55|69229.71
03:32:56|69227.
03:32:57|69229.35
03:32:58|69234.13
03:32:59|69235.49
03:33:00|69239.75
03:33:02|69235.03
03:33:03|69239.92
03:33:04|69236.21
03:33:04|69239.09
03:33:05|69234.49
03:33:06|69231.11
03:33:08|69230.28
03:33:08|69230.65
03:33:09|69230.65
03:33:10|69230.65
03:33:12|69230.65
03:33:13|69237.98
03:33:14|69239.04
03:33:15|69239.81
03:33:16|69240.2
03:33:17|69251.45
03:33:19|69256.97
03:33:19|69256.79
03:33:20|69257.38
03:33:21|69264.61
03:33:23|69261.03
03:33:24|69264.71
03:33:24|69268.83
03:33:26|69264.85
03:33:28|69264.83
03:33:29|69254.
03:33:30|69254.
03:33:31|69253.97
03:33:31|69258.55
03:33:33|69258.07
03:33:34|69256.52
03:33:35|69253.13
03:33:36|69251.48
03:33:37|69254.04
03:33:38|69257.17
03:33:38|69255.57
03:33:40|69257.95
03:33:41|69257.95
03:33:42|69250.68
03:33:43|69243.06
03:33:43|69246.28
03:33:45|69240.46
03:33:46|69236.63
03:33:47|69234.47
03:33:48|69236.72
03:33:48|69234.33
03:33:49|69232.13
03:33:51|69233.7
03:33:52|69233.29
03:33:53|69231.41
03:33:54|69240.
03:33:55|69235.85
03:33:56|69226.81
03:33:57|69226.81
03:33:58|69236.06
03:33:59|69234.29
03:34:00|69237.34
03:34:01|69236.02
03:34:02|69242.54
03:34:03|69246.63
03:34:04|69243.49
03:34:05|69241.6
03:34:06|69243.09
03:34:07|69238.82
03:34:08|69228.68
03:34:09|69218.83
03:34:10|69221.42
03:34:11|69224.13
03:34:12|69217.35
03:34:13|69214.
03:34:15|69213.25
03:34:15|69210.8
03:34:17|69211.03
03:34:17|69209.7
03:34:18|69202.75
03:34:19|69209.83
03:34:20|69209.83
03:34:22|69208.13
03:34:23|69210.27
03:34:24|69210.84
03:34:25|69212.49
03:34:26|69210.66
03:34:28|69209.73
03:34:29|69210.87
03:34:30|69212.6
03:34:31|69212.08
03:34:32|69207.64
03:34:33|69210.
03:34:34|69206.29
03:34:35|69205.87
03:34:37|69203.07
03:34:37|69201.87
03:34:39|69205.31
03:34:39|69201.71
03:34:41|69203.3
03:34:41|69192.01
03:34:43|69192.13
03:34:43|69195.5
03:34:45|69195.46
03:34:46|69193.84
03:34:46|69194.76
03:34:48|69197.15
03:34:49|69203.23
03:34:50|69198.04
03:34:51|69201.18
03:34:52|69203.05
03:34:53|69205.82
03:34:54|69208.9
03:34:55|69205.67
03:34:56|69201.96
03:34:57|69202.94
03:34:58|69204.44
03:34:59|69206.24
03:35:00|69213.25
03:35:01|69203.99
03:35:02|69203.73
03:35:03|69204.34
03:35:05|69203.61
03:35:05|69201.39
03:35:06|69199.34
03:35:08|69196.48
03:35:08|69197.86
03:35:09|69196.09
03:35:11|69194.38
03:35:11|69197.7
03:35:12|69201.86
03:35:14|69202.27
03:35:14|69201.64
03:35:16|69201.25
03:35:16|69205.12
03:35:17|69202.72
03:35:18|69204.
03:35:19|69204.69
03:35:20|69201.87
03:35:21|69198.42
03:35:22|69199.75
03:35:23|69199.44
03:35:25|69198.38
03:35:26|69191.88
03:35:27|69193.07
03:35:28|69189.23
03:35:29|69189.04
03:35:31|69191.6
03:35:32|69190.63
03:35:33|69190.22
03:35:35|69184.43
03:35:36|69187.24
03:35:36|69184.6
03:35:38|69187.09
03:35:38|69183.8
03:35:39|69184.02
03:35:41|69182.61
03:35:42|69178.45
03:35:43|69181.76
03:35:44|69179.54
03:35:45|69179.39
03:35:46|69180.36
03:35:47|69183.99
03:35:48|69161.01
03:35:49|69161.73
03:35:50|69161.99
03:35:51|69166.97
03:35:52|69161.3
03:35:53|69160.05
03:35:54|69161.53
03:35:55|69156.92
03:35:56|69156.64
03:35:57|69155.18
03:35:58|69152.62
03:35:59|69153.13
03:36:00|69155.7
03:36:01|69165.92
03:36:02|69168.63
03:36:03|69174.
03:36:04|69173.1
03:36:05|69172.19
03:36:06|69174.26
03:36:07|69173.8
03:36:08|69173.98
03:36:09|69181.97
03:36:10|69176.19
03:36:11|69170.13
03:36:13|69176.55
03:36:13|69180.98
03:36:14|69176.82
03:36:15|69180.68
03:36:16|69180.83
03:36:18|69179.42
03:36:18|69180.89
03:36:20|69180.13
03:36:20|69180.82
03:36:22|69190.2
03:36:23|69188.97
03:36:25|69178.76
03:36:25|69177.5
03:36:26|69180.93
03:36:27|69185.12
03:36:28|69191.53
03:36:30|69186.07
03:36:32|69185.36
03:36:33|69185.36
03:36:34|69185.18
03:36:35|69199.83
03:36:36|69204.
03:36:36|69203.11
03:36:38|69199.97
03:36:39|69195.93
03:36:40|69198.86
03:36:41|69197.51
03:36:42|69198.71
03:36:44|69201.19
03:36:45|69198.77
03:36:46|69198.11
03:36:47|69204.3
03:36:48|69207.83
03:36:49|69205.92
03:36:49|69206.29
03:36:51|69205.24
03:36:52|69206.73
03:36:52|69210.88
03:36:54|69207.12
03:36:55|69207.6
03:36:56|69202.2
03:36:57|69193.16
03:36:58|69196.37
03:36:59|69195.71
03:37:00|69189.73
03:37:01|69209.87
03:37:02|69206.57
03:37:03|69204.3
03:37:04|69206.03
03:37:05|69210.77
03:37:06|69208.44
03:37:07|69211.06
03:37:08|69220.
03:37:09|69218.14
03:37:10|69220.61
03:37:11|69220.86
03:37:12|69220.47
03:37:13|69219.35
03:37:14|69219.21
03:37:15|69219.39
03:37:16|69219.25
03:37:17|69216.53
03:37:18|69203.57
03:37:19|69202.4
03:37:20|69203.1
03:37:21|69202.67
03:37:22|69207.7
03:37:23|69211.87
03:37:24|69208.5
03:37:25|69208.5
03:37:26|69208.56
03:37:27|69207.57
03:37:28|69205.42
03:37:29|69205.42
03:37:30|69211.36
03:37:32|69212.34
03:37:33|69215.
03:37:35|69206.38
03:37:36|69206.38
03:37:37|69207.57
03:37:38|69207.29
03:37:39|69207.03
03:37:40|69207.58
03:37:41|69207.58
03:37:43|69207.08
03:37:44|69206.3
03:37:45|69209.02
03:37:45|69215.75
03:37:46|69215.22
03:37:47|69215.22
03:37:49|69215.22
03:37:50|69214.77
03:37:51|69214.77
03:37:52|69214.76
03:37:53|69217.67
03:37:54|69212.06
03:37:55|69215.99
03:37:56|69212.48
03:37:57|69211.77
03:37:58|69208.48
03:37:59|69205.91
03:38:00|69199.21
03:38:01|69201.05
03:38:02|69202.28
03:38:03|69201.97
03:38:04|69206.32
03:38:05|69198.45
03:38:07|69197.09
03:38:08|69202.01
03:38:08|69202.01
03:38:10|69204.
03:38:10|69206.53
03:38:11|69206.53
03:38:12|69217.89
03:38:13|69220.13
03:38:14|69214.04
03:38:16|69205.78
03:38:16|69204.01
03:38:17|69204.13
03:38:18|69195.52
03:38:19|69198.01
03:38:21|69202.
03:38:21|69200.
03:38:23|69190.24
03:38:23|69186.03
03:38:24|69193.99
03:38:25|69190.29
03:38:27|69192.01
03:38:27|69189.13
03:38:28|69189.04
03:38:29|69189.13
03:38:31|69190.5
03:38:33|69191.5
03:38:34|69188.01
03:38:36|69185.83
03:38:37|69188.
03:38:37|69188.
03:38:39|69186.28
03:38:40|69193.9
03:38:41|69192.97
03:38:42|69192.44
03:38:43|69192.69
03:38:44|69192.2
03:38:46|69190.94
03:38:47|69186.2
03:38:48|69186.13
03:38:49|69188.99
03:38:49|69186.54
03:38:50|69180.97
03:38:51|69175.52
03:38:53|69171.5
03:38:54|69174.15
03:38:54|69174.86
03:38:56|69168.14
03:38:56|69168.28
03:38:58|69166.82
03:38:58|69168.08
03:39:00|69167.6
03:39:01|69168.
03:39:02|69171.79
03:39:02|69174.01
03:39:03|69171.75
03:39:04|69170.08
03:39:05|69176.14
03:39:06|69176.24
03:39:08|69178.81
03:39:08|69170.6
03:39:09|69171.87
03:39:11|69171.63
03:39:12|69172.12
03:39:12|69172.29
03:39:13|69175.22
03:39:15|69173.54
03:39:16|69175.87
03:39:17|69180.58
03:39:17|69185.49
03:39:18|69190.
03:39:19|69187.07
03:39:20|69187.53
03:39:21|69187.57
03:39:22|69190.83
03:39:24|69192.01
03:39:24|69200.61
03:39:25|69194.98
03:39:26|69194.44
03:39:27|69196.96
03:39:29|69196.96
03:39:29|69202.19
03:39:30|69198.32
03:39:32|69198.66
03:39:33|69198.66
03:39:35|69191.15
03:39:35|69191.12
03:39:37|69192.09
03:39:38|69187.87
03:39:39|69190.57
03:39:39|69192.75
03:39:41|69191.21
03:39:42|69194.46
03:39:43|69188.45
03:39:44|69192.06
03:39:45|69191.8
03:39:47|69189.08
03:39:48|69192.3
03:39:49|69188.85
03:39:49|69189.2
03:39:50|69191.99
03:39:52|69191.99
03:39:53|69197.99
03:39:53|69196.22
03:39:54|69194.36
03:39:55|69194.54
03:39:56|69193.42
03:39:58|69193.42
03:39:59|69193.66
03:40:00|69192.93
03:40:01|69195.94
03:40:02|69196.09
03:40:03|69195.71
03:40:04|69193.65
03:40:05|69192.26
03:40:06|69190.32
03:40:07|69193.24
03:40:08|69202.44
03:40:10|69211.07
03:40:10|69208.93
03:40:11|69206.01
03:40:12|69206.25
03:40:14|69195.37
03:40:15|69201.98
03:40:16|69200.6
03:40:17|69200.87
03:40:18|69200.87
03:40:19|69200.6
03:40:19|69203.58
03:40:21|69201.07
03:40:22|69207.58
03:40:23|69203.48
03:40:24|69201.12
03:40:25|69201.3
03:40:26|69201.69
03:40:27|69201.69
03:40:27|69203.33
03:40:28|69201.9
03:40:29|69203.05
03:40:31|69203.64
03:40:32|69195.03
03:40:34|69190.48
03:40:35|69203.73
03:40:37|69201.97
03:40:38|69200.42
03:40:40|69196.92
03:40:40|69199.9
03:40:41|69197.65
03:40:42|69196.86
03:40:43|69196.42
03:40:45|69198.23
03:40:45|69200.
03:40:46|69201.88
03:40:48|69200.02
03:40:49|69200.29
03:40:50|69202.26
03:40:51|69204.78
03:40:52|69204.78
03:40:53|69209.78
03:40:55|69215.7
03:40:55|69216.55
03:40:57|69217.61
03:40:57|69216.53
03:40:58|69213.35
03:41:00|69216.04
03:41:01|69215.12
03:41:02|69212.39
03:41:03|69213.81
03:41:04|69215.86
03:41:05|69217.04
03:41:06|69220.56
03:41:07|69215.65
03:41:08|69207.3
03:41:09|69211.49
03:41:10|69214.71
03:41:11|69219.98
03:41:12|69222.97
03:41:13|69214.04
03:41:14|69212.3
03:41:15|69215.09
03:41:16|69211.25
03:41:17|69213.85
03:41:18|69208.8
03:41:19|69213.08
03:41:20|69221.08
03:41:21|69221.08
03:41:22|69221.08
03:41:23|69221.41
03:41:24|69224.06
03:41:25|69222.34
03:41:26|69221.2
03:41:27|69221.2
03:41:28|69210.
03:41:29|69213.69
03:41:30|69212.16
03:41:31|69206.72
03:41:32|69205.93
03:41:33|69211.57
03:41:34|69207.41
03:41:35|69208.76
03:41:37|69208.87
03:41:38|69214.39
03:41:39|69210.03
03:41:40|69209.59
03:41:41|69209.85
03:41:42|69209.85
03:41:43|69210.07
03:41:44|69210.07
03:41:45|69210.09
03:41:46|69207.13
03:41:48|69209.68
03:41:49|69208.94
03:41:49|69211.75
03:41:51|69207.23
03:41:52|69204.01
03:41:52|69204.25
03:41:54|69202.81
03:41:54|69199.64
03:41:55|69186.2
03:41:57|69186.
03:41:57|69187.31
03:41:58|69193.98
03:41:59|69191.53
03:42:01|69201.04
03:42:01|69198.57
03:42:02|69197.88
03:42:04|69200.65
03:42:05|69200.65
03:42:06|69199.62
03:42:06|69191.33
03:42:08|69193.59
03:42:09|69193.59
03:42:10|69192.
03:42:11|69192.98
03:42:12|69192.
03:42:13|69189.96
03:42:14|69185.19
03:42:15|69184.5
03:42:16|69182.41
03:42:17|69186.7
03:42:19|69187.67
03:42:19|69190.3
03:42:21|69191.31
03:42:21|69190.27
03:42:22|69188.26
03:42:24|69189.8
03:42:25|69190.87
03:42:25|69188.64
03:42:26|69189.4
03:42:27|69185.82
03:42:29|69185.9
03:42:29|69185.57
03:42:31|69185.76
03:42:31|69187.05
03:42:32|69188.35
03:42:33|69189.63
03:42:35|69191.29
03:42:37|69189.
03:42:38|69191.05
03:42:40|69189.28
03:42:41|69188.52
03:42:41|69187.66
03:42:42|69187.28
03:42:44|69191.03
03:42:44|69192.79
03:42:45|69192.84
03:42:46|69190.86
03:42:47|69193.71
03:42:48|69193.71
03:42:49|69190.14
03:42:50|69188.7
03:42:52|69192.8
03:42:52|69191.9
03:42:53|69190.34
03:42:54|69191.99
03:42:55|69191.31
03:42:56|69191.08
03:42:57|69191.71
03:42:59|69191.62
03:42:59|69191.54
03:43:00|69193.71
03:43:01|69193.65
03:43:02|69193.63
03:43:03|69189.7
03:43:05|69192.32
03:43:06|69192.32
03:43:07|69192.15
03:43:08|69192.15
03:43:08|69193.71
03:43:09|69193.71
03:43:10|69217.22
03:43:12|69215.74
03:43:13|69213.54
03:43:14|69213.1
03:43:15|69214.62
03:43:16|69217.33
03:43:17|69219.47
03:43:19|69220.05
03:43:20|69218.12
03:43:20|69217.61
03:43:22|69217.84
03:43:22|69218.29
03:43:24|69223.91
03:43:24|69223.45
03:43:26|69218.16
03:43:26|69220.26
03:43:27|69218.14
03:43:28|69216.14
03:43:29|69222.43
03:43:31|69218.72
03:43:31|69217.6
03:43:32|69223.07
03:43:33|69219.69
03:43:35|69219.06
03:43:35|69215.24
03:43:37|69220.71
03:43:39|69209.29
03:43:39|69218.65
03:43:41|69219.43
03:43:42|69226.14
03:43:43|69224.32
03:43:44|69224.73
03:43:45|69224.05
03:43:46|69224.05
03:43:47|69224.05
03:43:48|69224.29
03:43:49|69227.9
03:43:50|69227.9
03:43:51|69227.66
03:43:52|69227.66
03:43:53|69223.82
03:43:54|69219.86
03:43:56|69219.02
03:43:57|69223.87
03:43:58|69227.34
03:43:59|69225.49
03:44:00|69227.64
03:44:01|69226.46
03:44:02|69231.62
03:44:03|69227.52
03:44:03|69228.13
03:44:05|69227.13
03:44:06|69229.05
03:44:07|69220.86
03:44:08|69220.86
03:44:09|69221.99
03:44:10|69223.66
03:44:11|69224.31
03:44:12|69224.56
03:44:13|69224.66
03:44:14|69227.65
03:44:15|69230.03
03:44:16|69229.2
03:44:18|69231.02
03:44:18|69236.94
03:44:19|69239.16
03:44:21|69237.31
03:44:21|69237.31
03:44:23|69236.74
03:44:23|69234.01
03:44:25|69232.54
03:44:26|69230.37
03:44:27|69229.2
03:44:27|69229.86
03:44:29|69240.48
03:44:30|69240.32
03:44:31|69235.84
03:44:32|69232.6
03:44:33|69232.6
03:44:34|69232.33
03:44:35|69232.18
03:44:36|69230.39
03:44:37|69233.29
03:44:38|69227.81
03:44:38|69225.7
03:44:41|69229.99
03:44:41|69222.29
03:44:43|69220.71
03:44:43|69224.03
03:44:45|69227.97
03:44:45|69231.26
03:44:47|69231.26
03:44:48|69231.26
03:44:49|69231.23
03:44:50|69232.03
03:44:51|69231.14
03:44:52|69234.49
03:44:53|69230.
03:44:54|69230.27
03:44:55|69229.88
03:44:56|69229.69
03:44:57|69228.8
03:44:59|69226.53
03:44:59|69226.03
03:45:00|69226.82
03:45:02|69226.67
03:45:02|69225.79
03:45:03|69226.55
03:45:04|69230.07
03:45:05|69244.65
03:45:06|69241.8
03:45:07|69244.28
03:45:08|69248.12
03:45:09|69244.7
03:45:11|69244.53
03:45:11|69245.36
03:45:13|69250.
03:45:14|69247.73
03:45:15|69253.08
03:45:15|69252.85
03:45:16|69252.01
03:45:17|69248.96
03:45:18|69250.14
03:45:20|69246.75
03:45:20|69250.77
03:45:22|69251.
03:45:22|69246.75
03:45:23|69248.28
03:45:24|69248.
03:45:25|69252.26
03:45:26|69252.12
03:45:27|69250.77
03:45:29|69252.25
03:45:30|69247.4
03:45:30|69249.27
03:45:31|69247.79
03:45:32|69260.01
03:45:33|69260.26
03:45:35|69258.52
03:45:36|69250.99
03:45:36|69248.84
03:45:39|69250.76
03:45:39|69253.43
03:45:41|69251.96
03:45:42|69250.
03:45:43|69238.
03:45:44|69238.
03:45:45|69231.12
03:45:47|69232.35
03:45:47|69233.35
03:45:48|69229.94
03:45:50|69227.62
03:45:50|69230.46
03:45:52|69235.28
03:45:53|69234.17
03:45:53|69235.61
03:45:55|69234.78
03:45:56|69237.07
03:45:57|69240.01
03:45:58|69241.74
03:45:59|69243.52
03:46:01|69223.63
03:46:01|69218.33
03:46:03|69215.46
03:46:04|69219.87
03:46:05|69215.95
03:46:06|69212.12
03:46:06|69210.66
03:46:07|69215.09
03:46:09|69227.99
03:46:09|69224.47
03:46:11|69228.29
03:46:11|69222.42
03:46:13|69234.41
03:46:14|69235.52
03:46:15|69237.87
03:46:15|69238.51
03:46:16|69238.17
03:46:17|69242.
03:46:19|69245.07
03:46:20|69245.08
03:46:20|69241.64
03:46:22|69238.13
03:46:22|69240.96
03:46:24|69242.77
03:46:25|69243.88
03:46:26|69242.19
03:46:27|69247.44
03:46:28|69252.51
03:46:29|69250.29
03:46:30|69245.79
03:46:31|69246.75
03:46:32|69246.24
03:46:33|69245.24
03:46:34|69245.24
03:46:35|69245.24
03:46:36|69246.27
03:46:37|69245.39
03:46:38|69244.38
03:46:40|69247.41
03:46:41|69244.31
03:46:42|69247.08
03:46:44|69249.96
03:46:45|69250.32
03:46:47|69249.66
03:46:48|69246.46
03:46:50|69249.62
03:46:51|69254.21
03:46:53|69256.71
03:46:54|69267.71
03:46:54|69258.21
03:46:55|69257.24
03:46:57|69257.15
03:46:58|69256.53
03:46:59|69257.52
03:47:00|69255.73
03:47:01|69258.4
03:47:02|69264.16
03:47:03|69263.9
03:47:04|69255.96
03:47:05|69257.44
03:47:06|69257.44
03:47:07|69255.18
03:47:08|69254.49
03:47:09|69256.
03:47:10|69261.79
03:47:11|69261.79
03:47:12|69261.09
03:47:13|69263.23
03:47:14|69264.16
03:47:16|69263.67
03:47:16|69263.28
03:47:17|69264.03
03:47:18|69264.16
03:47:19|69260.01
03:47:20|69260.25
03:47:21|69261.49
03:47:23|69265.72
03:47:24|69264.9
03:47:24|69269.
03:47:26|69270.8
03:47:26|69271.18
03:47:28|69278.
03:47:29|69275.83
03:47:29|69268.24
03:47:31|69278.96
03:47:32|69278.96
03:47:33|69278.96
03:47:34|69276.39
03:47:35|69272.57
03:47:36|69272.46
03:47:38|69276.49
03:47:39|69275.96
03:47:39|69273.42
03:47:41|69284.27
03:47:43|69292.22
03:47:44|69288.05
03:47:45|69288.48
03:47:45|69289.34
03:47:46|69291.65
03:47:48|69291.95
03:47:48|69286.15
03:47:49|69288.44
03:47:51|69283.5
03:47:52|69290.48
03:47:53|69307.74
03:47:53|69304.82
03:47:55|69310.53
03:47:56|69316.8
03:47:57|69318.91
03:47:58|69313.47
03:47:59|69306.17
03:47:59|69314.98
03:48:00|69326.66
03:48:02|69327.32
03:48:03|69332.41
03:48:04|69328.02
03:48:05|69326.46
03:48:05|69325.98
03:48:07|69326.49
03:48:08|69327.22
03:48:08|69327.22
03:48:10|69326.71
03:48:10|69338.88
03:48:12|69343.02
03:48:13|69346.12
03:48:14|69346.
03:48:15|69343.91
03:48:16|69340.62
03:48:16|69338.19
03:48:18|69341.86
03:48:19|69348.61
03:48:20|69350.
03:48:21|69352.01
03:48:22|69354.01
03:48:23|69353.89
03:48:24|69356.
03:48:25|69352.8
03:48:26|69356.24
03:48:27|69354.01
03:48:28|69346.66
03:48:29|69347.9
03:48:30|69353.96
03:48:31|69354.76
03:48:32|69350.07
03:48:33|69356.04
03:48:34|69355.85
03:48:35|69351.61
03:48:36|69349.56
03:48:37|69350.
03:48:38|69343.57
03:48:39|69347.42
03:48:40|69349.81
03:48:42|69346.2
03:48:43|69350.78
03:48:45|69348.25
03:48:45|69347.5
03:48:47|69333.07
03:48:48|69332.63
03:48:49|69330.06
03:48:50|69330.31
03:48:51|69332.8
03:48:52|69332.03
03:48:54|69322.61
03:48:54|69320.01
03:48:56|69311.7
03:48:57|69314.68
03:48:58|69312.18
03:48:59|69323.99
03:49:00|69319.5
03:49:01|69319.87
03:49:02|69314.03
03:49:03|69315.51
03:49:04|69319.4
03:49:04|69323.53
03:49:06|69319.33
03:49:07|69319.32
03:49:08|69319.48
03:49:08|69321.69
03:49:09|69318.74
03:49:11|69320.97
03:49:12|69314.68
03:49:13|69327.87
03:49:14|69335.74
03:49:16|69333.01
03:49:16|69331.01
03:49:18|69328.49
03:49:19|69328.75
03:49:20|69328.13
03:49:21|69325.67
03:49:22|69323.99
03:49:23|69324.74
03:49:24|69325.58
03:49:25|69326.3
03:49:26|69330.
03:49:27|69329.76
03:49:28|69333.87
03:49:29|69331.39
03:49:31|69326.79
03:49:31|69325.49
03:49:32|69328.14
03:49:34|69334.66
03:49:35|69332.09
03:49:36|69333.79
03:49:36|69331.3
03:49:38|69332.8
03:49:39|69335.11
03:49:39|69333.06
03:49:40|69335.93
03:49:42|69335.93
03:49:43|69335.93
03:49:45|69338.96
03:49:46|69348.84
03:49:47|69345.46
03:49:48|69347.15
03:49:49|69346.
03:49:50|69348.15
03:49:51|69350.78
03:49:52|69347.18
03:49:54|69347.18
03:49:54|69352.13
03:49:55|69354.01
03:49:56|69349.55
03:49:58|69352.88
03:49:59|69350.97
03:50:00|69353.6
03:50:01|69355.93
03:50:02|69355.93
03:50:03|69359.53
03:50:05|69359.78
03:50:05|69340.43
03:50:06|69339.48
03:50:07|69346.42
03:50:08|69346.42
03:50:10|69341.43
03:50:10|69340.74
03:50:11|69338.81
03:50:12|69339.58
03:50:14|69328.21
03:50:15|69327.32
03:50:15|69329.95
03:50:16|69328.5
03:50:17|69343.8
03:50:19|69345.48
03:50:20|69336.
03:50:21|69336.49
03:50:21|69343.98
03:50:23|69344.
03:50:24|69340.03
03:50:24|69342.03
03:50:26|69342.06
03:50:27|69342.04
03:50:28|69342.6
03:50:29|69342.6
03:50:30|69347.8
03:50:30|69342.59
03:50:32|69336.14
03:50:32|69337.38
03:50:34|69337.38
03:50:35|69335.55
03:50:36|69342.
03:50:37|69344.2
03:50:38|69339.99
03:50:39|69343.04
03:50:40|69335.94
03:50:41|69339.87
03:50:42|69335.97
03:50:44|69336.79
03:50:45|69344.06
03:50:46|69341.87
03:50:47|69337.3
03:50:48|69338.35
03:50:48|69335.8
03:50:49|69339.34
03:50:52|69339.1
03:50:53|69340.
03:50:55|69341.99
03:50:55|69340.43
03:50:56|69336.38
03:50:58|69336.
03:50:58|69333.84
03:51:00|69336.49
03:51:00|69334.05
03:51:01|69336.21
03:51:02|69337.99
03:51:03|69332.98
03:51:05|69332.98
03:51:06|69335.15
03:51:06|69335.15
03:51:07|69331.55
03:51:09|69343.28
03:51:10|69340.
03:51:10|69339.26
03:51:12|69337.92
03:51:13|69340.
03:51:13|69338.63
03:51:15|69336.72
03:51:16|69336.67
03:51:17|69338.14
03:51:18|69339.95
03:51:19|69333.84
03:51:20|69334.54
03:51:21|69330.45
03:51:22|69332.15
03:51:23|69329.42
03:51:24|69328.18
03:51:26|69308.
03:51:26|69310.
03:51:27|69311.7
03:51:29|69305.66
03:51:30|69304.02
03:51:31|69298.02
03:51:31|69297.91
03:51:33|69297.91
03:51:34|69292.95
03:51:34|69292.92
03:51:36|69290.41
03:51:36|69284.86
03:51:38|69284.
03:51:39|69289.66
03:51:40|69289.24
03:51:40|69280.12
03:51:41|69275.96
03:51:43|69279.46
03:51:45|69279.74
03:51:45|69279.43
03:51:47|69279.88
03:51:48|69279.61
03:51:49|69279.6
03:51:50|69279.36
03:51:51|69279.74
03:51:52|69279.75
03:51:53|69288.
03:51:54|69287.32
03:51:56|69281.99
03:51:56|69279.73
03:51:57|69279.73
03:51:59|69276.54
03:51:59|69274.07
03:52:00|69272.81
03:52:01|69266.31
03:52:02|69273.65
03:52:04|69269.34
03:52:05|69263.45
03:52:06|69263.22
03:52:08|69270.4
03:52:08|69269.16
03:52:10|69279.83
03:52:10|69280.
03:52:12|69279.97
03:52:13|69288.13
03:52:13|69291.9
03:52:15|69288.14
03:52:16|69287.6
03:52:17|69291.5
03:52:18|69291.5
03:52:18|69294.61
03:52:20|69299.09
03:52:21|69299.09
03:52:21|69299.72
03:52:23|69290.7
03:52:24|69288.8
03:52:25|69291.47
03:52:26|69293.86
03:52:27|69292.13
03:52:28|69291.66
03:52:29|69291.66
03:52:30|69291.25
03:52:31|69288.2
03:52:33|69287.2
03:52:33|69289.37
03:52:34|69284.97
03:52:35|69283.01
03:52:36|69282.18
03:52:37|69281.91
03:52:38|69279.87
03:52:39|69276.59
03:52:40|69276.59
03:52:42|69283.7
03:52:42|69283.7
03:52:43|69283.7
03:52:45|69281.25
03:52:46|69283.95
03:52:48|69283.92
03:52:49|69286.82
03:52:50|69283.69
03:52:51|69285.1
03:52:52|69282.
03:52:53|69283.95
03:52:54|69287.66
03:52:55|69284.42
03:52:56|69284.42
03:52:57|69285.34
03:52:58|69282.77
03:52:59|69283.57
03:53:00|69281.54
03:53:01|69285.53
03:53:02|69287.61
03:53:03|69287.94
03:53:04|69292.05
03:53:06|69290.28
03:53:07|69292.83
03:53:08|69289.21
03:53:09|69289.65
03:53:10|69289.63
03:53:11|69291.12
03:53:13|69293.72
03:53:14|69291.69
03:53:14|69297.1
03:53:15|69293.62
03:53:17|69290.
03:53:17|69296.92
03:53:18|69304.52
03:53:19|69302.53
03:53:21|69304.12
03:53:21|69309.17
03:53:22|69310.26
03:53:23|69308.45
03:53:25|69310.51
03:53:26|69307.69
03:53:26|69300.21
03:53:28|69296.43
03:53:29|69296.43
03:53:29|69292.57
03:53:31|69285.38
03:53:32|69304.87
03:53:33|69301.86
03:53:33|69301.86
03:53:35|69299.34
03:53:36|69296.
03:53:38|69296.91
03:53:39|69288.27
03:53:40|69286.31
03:53:40|69291.66
03:53:42|69294.09
03:53:43|69292.09
03:53:43|69297.73
03:53:44|69294.02
03:53:45|69294.59
03:53:46|69292.95
03:53:48|69293.26
03:53:48|69293.74
03:53:49|69295.2
03:53:51|69289.82
03:53:52|69289.82
03:53:52|69287.91
03:53:54|69291.17
03:53:54|69291.81
03:53:55|69290.46
03:53:57|69293.28
03:53:57|69285.42
03:53:59|69284.93
03:54:00|69278.01
03:54:01|69279.82
03:54:02|69283.26
03:54:03|69283.22
03:54:04|69282.17
03:54:05|69282.17
03:54:06|69279.28
03:54:07|69274.2
03:54:08|69278.06
03:54:09|69270.
03:54:11|69273.06
03:54:12|69268.4
03:54:12|69264.3
03:54:14|69266.32
03:54:14|69263.56
03:54:16|69267.71
03:54:16|69268.69
03:54:17|69265.5
03:54:19|69265.5
03:54:19|69269.73
03:54:21|69266.14
03:54:22|69266.27
03:54:23|69267.17
03:54:25|69258.31
03:54:26|69256.02
03:54:27|69261.4
03:54:27|69260.81
03:54:28|69258.31
03:54:29|69258.17
03:54:31|69256.72
03:54:31|69254.14
03:54:32|69254.14
03:54:33|69252.6
03:54:35|69248.8
03:54:36|69250.51
03:54:36|69248.41
03:54:37|69247.58
03:54:39|69250.55
03:54:40|69247.29
03:54:41|69248.36
03:54:42|69246.01
03:54:43|69242.58
03:54:43|69255.73
03:54:44|69255.42
03:54:45|69259.9
03:54:46|69263.55
03:54:48|69271.65
03:54:49|69271.65
03:54:50|69273.83
03:54:51|69278.49
03:54:52|69281.27
03:54:52|69286.59
03:54:54|69282.81
03:54:55|69284.65
03:54:56|69279.88
03:54:57|69274.52
03:54:57|69274.52
03:54:59|69273.23
03:55:00|69268.47
03:55:01|69270.8
03:55:02|69274.39
03:55:04|69272.86
03:55:05|69273.42
03:55:06|69266.37
03:55:07|69268.22
03:55:07|69265.12
03:55:08|69261.61
03:55:09|69257.08
03:55:10|69260.58
03:55:12|69259.91
03:55:13|69260.18
03:55:14|69274.05
03:55:15|69286.82
03:55:16|69280.56
03:55:17|69284.37
03:55:19|69285.26
03:55:19|69287.41
03:55:20|69282.97
03:55:21|69282.77
03:55:22|69284.75
03:55:23|69281.61
03:55:26|69286.86
03:55:26|69279.79
03:55:28|69268.25
03:55:29|69272.27
03:55:29|69269.66
03:55:30|69270.92
03:55:32|69275.42
03:55:33|69272.68
03:55:33|69273.99
03:55:34|69273.43
03:55:35|69270.
03:55:36|69272.23
03:55:37|69267.68
03:55:38|69270.3
03:55:39|69267.4
03:55:41|69269.55
03:55:41|69273.54
03:55:43|69271.43
03:55:43|69271.04
03:55:44|69272.56
03:55:46|69272.32
03:55:46|69273.73
03:55:47|69270.95
03:55:49|69272.3
03:55:51|69275.13
03:55:53|69284.3
03:55:54|69290.34
03:55:55|69296.42
03:55:55|69298.42
03:55:56|69297.32
03:55:58|69297.06
03:55:59|69296.08
03:56:00|69293.89
03:56:01|69287.96
03:56:02|69285.78
03:56:03|69289.38
03:56:04|69287.99
03:56:04|69287.13
03:56:06|69275.64
03:56:07|69274.96
03:56:08|69270.12
03:56:09|69270.12
03:56:10|69271.43
03:56:11|69276.66
03:56:12|69278.33
03:56:14|69276.08
03:56:14|69274.13
03:56:16|69276.97
03:56:16|69278.71
03:56:17|69281.49
03:56:18|69280.
03:56:19|69277.57
03:56:20|69277.7
03:56:22|69274.97
03:56:23|69268.66
03:56:23|69270.82
03:56:24|69270.
03:56:26|69268.37
03:56:26|69267.53
03:56:27|69269.61
03:56:28|69265.53
03:56:29|69265.53
03:56:31|69268.08
03:56:31|69266.55
03:56:32|69266.53
03:56:33|69277.49
03:56:34|69269.85
03:56:35|69273.77
03:56:36|69273.59
03:56:37|69267.88
03:56:39|69272.97
03:56:39|69272.52
03:56:41|69270.15
03:56:41|69273.54
03:56:43|69271.15
03:56:44|69272.32
03:56:45|69269.98
03:56:46|69273.06
03:56:47|69276.26
03:56:48|69272.58
03:56:50|69272.44
03:56:51|69273.15
03:56:52|69270.89
03:56:53|69270.94
03:56:54|69274.14
03:56:55|69273.91
03:56:56|69272.15
03:56:58|69268.52
03:56:59|69268.93
03:56:59|69268.72
03:57:00|69272.61
03:57:02|69272.79
03:57:03|69273.49
03:57:04|69268.69
03:57:05|69269.09
03:57:06|69267.28
03:57:07|69269.43
03:57:09|69270.53
03:57:09|69274.6
03:57:10|69271.63
03:57:11|69273.8
03:57:12|69269.03
03:57:14|69271.58
03:57:15|69272.74
03:57:16|69274.35
03:57:16|69278.72
03:57:17|69274.85
03:57:19|69272.56
03:57:20|69273.21
03:57:21|69276.97
03:57:22|69274.79
03:57:23|69274.05
03:57:23|69273.93
03:57:26|69274.73
03:57:27|69274.08
03:57:27|69272.61
03:57:28|69273.03
03:57:30|69270.86
03:57:30|69268.95
03:57:32|69271.
03:57:34|69271.7
03:57:34|69269.
03:57:35|69269.24
03:57:36|69270.31
03:57:37|69268.76
03:57:38|69267.53
03:57:39|69265.99
03:57:41|69266.23
03:57:41|69267.77
03:57:43|69266.35
03:57:44|69248.01
03:57:45|69248.16
03:57:46|69247.5
03:57:47|69242.37
03:57:48|69244.8
03:57:49|69244.34
03:57:51|69249.91
03:57:52|69246.71
03:57:52|69248.51
03:57:54|69246.08
03:57:54|69245.04
03:57:55|69244.18
03:57:56|69246.99
03:57:58|69246.16
03:57:58|69243.87
03:57:59|69244.9
03:58:01|69243.25
03:58:02|69243.23
03:58:03|69246.35
03:58:05|69247.2
03:58:06|69256.58
03:58:07|69251.13
03:58:07|69249.66
03:58:08|69253.73
03:58:10|69256.17
03:58:10|69256.47
03:58:11|69255.98
03:58:13|69253.67
03:58:13|69253.34
03:58:15|69250.52
03:58:16|69253.76
03:58:16|69254.21
03:58:17|69255.84
03:58:18|69261.24
03:58:19|69273.66
03:58:20|69272.66
03:58:22|69273.06
03:58:22|69268.76
03:58:23|69268.05
03:58:24|69268.05
03:58:26|69267.08
03:58:26|69260.1
03:58:27|69261.83
03:58:29|69258.37
03:58:30|69260.46
03:58:31|69259.78
03:58:32|69261.38
03:58:33|69260.1
03:58:34|69255.57
03:58:35|69258.66
03:58:36|69254.59
03:58:37|69255.64
03:58:38|69259.99
03:58:39|69252.02
03:58:40|69250.35
03:58:41|69249.2
03:58:42|69249.45
03:58:43|69248.78
03:58:44|69248.09
03:58:45|69250.38
03:58:46|69242.78
03:58:47|69241.51
03:58:49|69243.44
03:58:50|69244.9
03:58:50|69244.9
03:58:52|69253.76
03:58:53|69249.18
03:58:55|69248.25
03:58:56|69249.58
03:58:56|69246.95
03:58:57|69245.95
03:58:59|69245.75
03:58:59|69244.16
03:59:01|69243.55
03:59:02|69249.65
03:59:03|69247.2
03:59:04|69247.99
03:59:05|69244.2
03:59:06|69245.6
03:59:07|69241.83
03:59:08|69245.04
03:59:09|69245.64
03:59:11|69244.81
03:59:11|69246.43
03:59:12|69249.53
03:59:13|69246.98
03:59:14|69255.09
03:59:16|69257.37
03:59:17|69258.35
03:59:17|69264.19
03:59:19|69260.93
03:59:20|69263.54
03:59:20|69264.74
03:59:22|69262.52
03:59:23|69263.62
03:59:23|69259.64
03:59:25|69259.78
03:59:26|69262.21
03:59:26|69263.58
03:59:29|69265.06
03:59:30|69263.52
03:59:30|69265.41
03:59:31|69262.36
03:59:32|69263.85
03:59:33|69258.15
03:59:35|69258.25
03:59:35|69257.92
03:59:36|69252.01
03:59:37|69256.27
03:59:38|69250.61
03:59:39|69249.59
03:59:40|69248.26
03:59:41|69246.8
03:59:42|69245.11
03:59:43|69248.7
03:59:45|69250.95
03:59:46|69249.87
03:59:47|69246.29
03:59:48|69246.48
03:59:48|69248.23
03:59:49|69242.37
03:59:51|69246.17
03:59:52|69245.97
03:59:54|69251.1
03:59:54|69247.45
03:59:55|69249.39
03:59:56|69248.71
03:59:58|69255.1
03:59:58|69249.81
04:00:00|69251.41
04:00:00|69257.42
04:00:02|69261.46
04:00:02|69261.99
04:00:03|69254.01
04:00:04|69259.3
04:00:05|69266.72
04:00:07|69279.15
04:00:08|69282.69
04:00:09|69281.55
04:00:09|69284.3
04:00:10|69293.15
04:00:12|69294.98
04:00:13|69293.73
04:00:14|69293.58
04:00:15|69292.65
04:00:16|69294.75
04:00:17|69299.99
04:00:18|69301.83
04:00:19|69299.85
04:00:20|69296.06
04:00:21|69303.14
04:00:22|69302.69
04:00:23|69302.9
04:00:24|69300.71
04:00:25|69300.13
04:00:26|69298.83
04:00:27|69293.18
04:00:28|69292.
04:00:29|69300.9
04:00:30|69297.33
04:00:31|69290.6
04:00:32|69291.71
04:00:34|69294.7
04:00:34|69294.42
04:00:35|69295.87
04:00:36|69290.99
04:00:38|69286.97
04:00:38|69286.25
04:00:39|69282.8
04:00:40|69285.12
04:00:41|69288.02
04:00:42|69288.25
04:00:43|69289.46
04:00:44|69295.59
04:00:45|69295.59
04:00:46|69294.17
04:00:47|69291.97
04:00:48|69293.8
04:00:49|69297.12
04:00:50|69299.96
04:00:51|69300.
04:00:53|69299.23
04:00:54|69298.66
04:00:55|69298.85
04:00:57|69299.75
04:00:58|69301.12
04:00:59|69306.77
04:01:00|69303.76
04:01:01|69298.92
04:01:02|69297.33
04:01:03|69294.41
04:01:04|69307.24
04:01:05|69307.34
04:01:06|69299.87
04:01:07|69300.
04:01:08|69295.58
04:01:10|69291.94
04:01:10|69296.13
04:01:12|69295.29
04:01:12|69298.13
04:01:13|69296.15
04:01:15|69297.55
04:01:16|69299.73
04:01:17|69300.27
04:01:18|69299.82
04:01:18|69296.63
04:01:20|69296.63
04:01:21|69301.19
04:01:22|69302.81
04:01:23|69300.8
04:01:23|69298.78
04:01:25|69300.13
04:01:26|69298.22
04:01:28|69298.49
04:01:28|69293.77
04:01:29|69295.36
04:01:30|69294.5
04:01:32|69298.81
04:01:33|69303.38
04:01:33|69304.1
04:01:35|69302.73
04:01:35|69303.39
04:01:36|69302.24
04:01:37|69303.78
04:01:39|69304.85
04:01:39|69304.09
04:01:40|69303.93
04:01:42|69301.57
04:01:42|69303.24
04:01:43|69301.36
04:01:44|69304.53
04:01:46|69302.79
04:01:47|69307.68
04:01:48|69305.56
04:01:50|69306.24
04:01:50|69306.57
04:01:51|69305.34
04:01:52|69309.72
04:01:53|69310.01
04:01:54|69313.95
04:01:56|69318.15
04:01:57|69318.55
04:01:58|69321.53
04:01:59|69322.01
04:02:01|69312.12
04:02:02|69310.23
04:02:03|69313.
04:02:04|69309.28
04:02:05|69299.5
04:02:06|69303.6
04:02:07|69297.56
04:02:08|69301.75
04:02:09|69299.49
04:02:10|69294.17
04:02:11|69293.15
04:02:12|69299.76
04:02:13|69296.84
04:02:14|69297.
04:02:15|69297.
04:02:16|69300.53
04:02:17|69301.53
04:02:18|69297.68
04:02:20|69297.81
04:02:21|69303.53
04:02:21|69303.24
04:02:23|69303.24
04:02:24|69301.04
04:02:25|69292.96
04:02:25|69294.34
04:02:26|69293.03
04:02:27|69295.7
04:02:28|69295.56
04:02:30|69293.04
04:02:30|69292.18
04:02:31|69291.76
04:02:33|69293.67
04:02:34|69293.43
04:02:34|69285.26
04:02:35|69280.46
04:02:37|69281.39
04:02:37|69282.03
04:02:39|69303.65
04:02:39|69304.67
04:02:40|69306.
04:02:42|69298.94
04:02:43|69298.94
04:02:43|69299.56
04:02:44|69300.76
04:02:45|69306.77
04:02:46|69303.14
04:02:47|69305.53
04:02:49|69307.29
04:02:49|69307.29
04:02:50|69304.54
04:02:51|69299.36
04:02:52|69305.87
04:02:53|69305.81
04:02:55|69303.54
04:02:57|69305.25
04:02:59|69300.1
04:02:59|69304.04
04:03:01|69305.77
04:03:02|69309.33
04:03:03|69306.54
04:03:03|69308.14
04:03:05|69307.37
04:03:06|69302.2
04:03:07|69305.71
04:03:08|69292.48
04:03:09|69294.09
04:03:10|69293.73
04:03:11|69290.57
04:03:12|69290.85
04:03:14|69292.23
04:03:14|69292.3
04:03:16|69292.76
04:03:17|69291.73
04:03:18|69293.16
04:03:19|69297.7
04:03:20|69311.98
04:03:20|69313.92
04:03:22|69313.96
04:03:22|69313.34
04:03:24|69312.63
04:03:25|69318.42
04:03:25|69318.3
04:03:28|69314.37
04:03:28|69316.74
04:03:30|69316.63
04:03:30|69314.72
04:03:32|69314.54
04:03:32|69314.54
04:03:34|69313.26
04:03:35|69315.8
04:03:35|69322.14
04:03:36|69325.27
04:03:38|69320.42
04:03:39|69320.88
04:03:39|69321.02
04:03:40|69326.54
04:03:41|69327.22
04:03:43|69328.26
04:03:43|69331.21
04:03:45|69329.5
04:03:46|69328.2
04:03:47|69325.55
04:03:48|69325.27
04:03:49|69322.01
04:03:50|69319.3
04:03:52|69321.71
04:03:52|69318.39
04:03:53|69324.74
04:03:54|69320.66
04:03:55|69320.
04:03:56|69318.55
04:03:57|69319.98
04:03:59|69325.88
04:04:00|69322.36
04:04:02|69322.03
04:04:02|69322.36
04:04:04|69310.
04:04:05|69311.21
04:04:05|69312.59
04:04:07|69311.89
04:04:07|69320.27
04:04:09|69314.93
04:04:10|69315.13
04:04:11|69314.75
04:04:11|69310.11
04:04:13|69313.07
04:04:14|69312.82
04:04:14|69312.52
04:04:16|69313.34
04:04:17|69316.79
04:04:18|69317.7
04:04:19|69322.3
04:04:20|69322.77
04:04:21|69321.66
04:04:22|69320.46
04:04:23|69319.
04:04:24|69320.68
04:04:25|69319.6
04:04:26|69319.1
04:04:27|69322.94
04:04:28|69323.86
04:04:29|69324.64
04:04:30|69325.13
04:04:31|69322.7
04:04:32|69330.57
04:04:33|69329.39
04:04:34|69326.33
04:04:35|69326.75
04:04:36|69328.75
04:04:37|69326.71
04:04:38|69330.61
04:04:39|69333.56
04:04:40|69333.58
04:04:41|69330.3
04:04:42|69327.62
04:04:43|69322.34
04:04:44|69322.56
04:04:45|69322.79
04:04:46|69321.73
04:04:47|69321.64
04:04:48|69327.69
04:04:49|69324.94
04:04:50|69326.48
04:04:51|69324.17
04:04:52|69326.27
04:04:53|69323.73
04:04:54|69325.86
04:04:55|69324.59
04:04:56|69326.47
04:04:58|69325.7
04:04:58|69326.49
04:04:59|69326.88
04:05:00|69328.73
04:05:02|69333.26
04:05:03|69331.79
04:05:04|69331.45
04:05:06|69331.05
04:05:06|69333.99
04:05:08|69331.04
04:05:08|69330.89
04:05:09|69329.41
04:05:10|69327.89
04:05:11|69327.89
04:05:13|69331.01
04:05:13|69329.75
04:05:14|69329.75
04:05:16|69331.96
04:05:17|69333.04
04:05:18|69332.41
04:05:19|69330.
04:05:20|69329.22
04:05:21|69326.57
04:05:22|69328.79
04:05:23|69327.54
04:05:24|69331.51
04:05:25|69331.51
04:05:26|69328.68
04:05:27|69328.68
04:05:28|69330.53
04:05:29|69327.86
04:05:30|69329.89
04:05:31|69326.01
04:05:32|69328.92
04:05:33|69331.
04:05:34|69330.82
04:05:35|69330.35
04:05:36|69326.2
04:05:37|69326.2
04:05:38|69325.25
04:05:39|69334.83
04:05:40|69331.25
04:05:41|69333.68
04:05:42|69331.17
04:05:43|69331.17
04:05:44|69327.23
04:05:46|69323.18
04:05:46|69325.56
04:05:47|69317.38
04:05:48|69321.07
04:05:49|69320.87
04:05:51|69325.45
04:05:51|69326.37
04:05:52|69325.63
04:05:53|69327.49
04:05:55|69327.36
04:05:55|69326.83
04:05:56|69325.23
04:05:58|69320.64
04:05:59|69323.75
04:05:59|69320.73
04:06:02|69324.92
04:06:02|69329.53
04:06:04|69331.33
04:06:05|69330.95
04:06:05|69334.89
04:06:07|69333.55
04:06:08|69331.61
04:06:09|69333.23
04:06:10|69333.23
04:06:11|69331.22
04:06:12|69331.22
04:06:13|69328.56
04:06:14|69328.78
04:06:15|69323.56
04:06:16|69323.52
04:06:17|69324.2
04:06:18|69320.27
04:06:19|69330.01
04:06:20|69327.9
04:06:20|69328.15
04:06:22|69328.01
04:06:23|69327.07
04:06:24|69324.01
04:06:24|69324.
04:06:26|69324.49
04:06:27|69318.2
04:06:28|69321.57
04:06:29|69320.33
04:06:30|69318.74
04:06:31|69320.01
04:06:32|69320.94
04:06:33|69327.03
04:06:35|69315.45
04:06:35|69317.4
04:06:36|69320.1
04:06:37|69322.
04:06:38|69319.01
04:06:39|69320.
04:06:41|69322.11
04:06:41|69318.87
04:06:42|69318.9
04:06:43|69319.77
04:06:44|69317.6
04:06:46|69319.22
04:06:47|69323.28
04:06:47|69319.31
04:06:48|69318.88
04:06:50|69319.93
04:06:50|69319.61
04:06:51|69314.
04:06:53|69312.
04:06:53|69311.6
04:06:55|69309.54
04:06:55|69312.8
04:06:57|69318.72
04:06:57|69318.
04:06:59|69306.
04:07:00|69315.35
04:07:02|69315.35
04:07:03|69318.
04:07:04|69315.4
04:07:04|69312.14
04:07:06|69310.23
04:07:07|69314.47
04:07:08|69316.04
04:07:10|69325.85
04:07:10|69344.28
04:07:12|69341.95
04:07:12|69342.
04:07:13|69341.03
04:07:14|69342.65
04:07:15|69344.57
04:07:16|69350.28
04:07:18|69354.23
04:07:19|69353.4
04:07:19|69351.34
04:07:20|69360.18
04:07:22|69358.72
04:07:23|69358.1
04:07:24|69358.9
04:07:25|69358.35
04:07:26|69358.35
04:07:26|69359.42
04:07:28|69357.69
04:07:28|69360.36
04:07:30|69362.12
04:07:30|69358.5
04:07:31|69358.3
04:07:32|69355.45
04:07:33|69355.34
04:07:35|69357.58
04:07:36|69355.3
04:07:36|69355.72
04:07:37|69355.85
04:07:38|69357.85
04:07:39|69359.23
04:07:41|69361.1
04:07:41|69356.47
04:07:42|69358.06
04:07:44|69355.63
04:07:45|69356.
04:07:45|69356.97
04:07:47|69356.43
04:07:47|69355.48
04:07:49|69353.98
04:07:50|69355.63
04:07:50|69355.63
04:07:52|69355.63
04:07:53|69357.69
04:07:54|69355.9
04:07:55|69359.26
04:07:57|69369.58
04:07:58|69366.68
04:07:59|69366.33
04:08:00|69355.09
04:08:01|69358.17
04:08:02|69356.39
04:08:03|69354.76
04:08:04|69356.65
04:08:05|69354.7
04:08:06|69354.35
04:08:08|69348.35
04:08:08|69362.02
04:08:10|69366.72
04:08:10|69351.52
04:08:11|69353.89
04:08:13|69355.55
04:08:14|69357.28
04:08:15|69353.55
04:08:15|69361.36
04:08:16|69367.88
04:08:18|69367.95
04:08:19|69368.44
04:08:19|69371.95
04:08:21|69369.43
04:08:22|69367.6
04:08:22|69368.43
04:08:23|69368.07
04:08:24|69368.07
04:08:25|69365.97
04:08:27|69364.8
04:08:28|69353.53
04:08:29|69354.95
04:08:30|69353.76
04:08:31|69356.01
04:08:31|69359.03
04:08:33|69356.99
04:08:34|69357.67
04:08:34|69356.73
04:08:36|69354.44
04:08:36|69351.91
04:08:37|69350.39
04:08:38|69349.05
04:08:39|69349.11
04:08:41|69339.42
04:08:41|69341.27
04:08:42|69343.74
04:08:43|69340.03
04:08:45|69339.76
04:08:46|69340.84
04:08:47|69340.97
04:08:47|69335.95
04:08:49|69339.95
04:08:50|69334.
04:08:50|69336.82
04:08:52|69338.65
04:08:53|69338.88
04:08:54|69339.87
04:08:54|69337.42
04:08:56|69338.62
04:08:57|69339.03
04:08:57|69338.68
04:08:58|69338.68
04:09:00|69338.27
04:09:02|69341.43
04:09:03|69342.89
04:09:04|69341.23
04:09:05|69336.77
04:09:07|69335.97
04:09:08|69324.12
04:09:09|69329.88
04:09:10|69326.96
04:09:11|69323.7
04:09:12|69316.86
04:09:13|69318.89
04:09:14|69321.11
04:09:15|69317.74
04:09:17|69316.
04:09:17|69316.22
04:09:18|69310.79
04:09:19|69310.23
04:09:21|69315.22
04:09:21|69312.89
04:09:22|69314.98
04:09:23|69315.05
04:09:25|69315.05
04:09:25|69315.97
04:09:27|69312.31
04:09:27|69314.07
04:09:28|69314.18
04:09:30|69314.76
04:09:30|69315.96
04:09:31|69315.86
04:09:32|69312.86
04:09:34|69317.07
04:09:34|69314.04
04:09:35|69311.96
04:09:36|69312.2
04:09:37|69312.2
04:09:38|69306.43
04:09:39|69306.68
04:09:40|69305.6
04:09:42|69307.33
04:09:42|69303.11
04:09:43|69303.13
04:09:45|69297.58
04:09:46|69295.99
04:09:47|69287.27
04:09:47|69284.46
04:09:49|69282.
04:09:49|69281.12
04:09:50|69281.36
04:09:51|69278.64
04:09:53|69278.41
04:09:53|69278.
04:09:54|69270.97
04:09:56|69276.15
04:09:56|69278.23
04:09:57|69275.64
04:09:58|69275.63
04:10:00|69275.63
04:10:00|69275.89
04:10:02|69272.01
04:10:03|69268.74
04:10:04|69266.28
04:10:05|69264.63
04:10:06|69265.72
04:10:07|69265.72
04:10:08|69264.39
04:10:09|69259.69
04:10:11|69247.43
04:10:11|69253.63
04:10:12|69252.69
04:10:14|69249.55
04:10:15|69248.
04:10:17|69247.75
04:10:17|69251.59
04:10:18|69250.66
04:10:20|69252.98
04:10:20|69251.51
04:10:21|69251.38
04:10:22|69257.04
04:10:23|69258.13
04:10:24|69262.91
04:10:26|69263.37
04:10:26|69268.68
04:10:27|69271.36
04:10:28|69261.01
04:10:30|69265.56
04:10:30|69262.7
04:10:32|69264.98
04:10:33|69268.7
04:10:33|69270.65
04:10:34|69274.12
04:10:36|69275.58
04:10:36|69280.76
04:10:37|69278.77
04:10:38|69273.62
04:10:39|69262.14
04:10:40|69261.77
04:10:42|69262.25
04:10:43|69257.71
04:10:44|69257.76
04:10:44|69256.31
04:10:45|69250.09
04:10:47|69253.49
04:10:47|69253.83
04:10:48|69250.9
04:10:50|69255.67
04:10:50|69252.24
04:10:51|69252.26
04:10:52|69251.61
04:10:54|69248.74
04:10:55|69251.75
04:10:56|69253.1
04:10:57|69251.56
04:10:58|69256.
04:10:59|69254.16
04:11:00|69249.52
04:11:01|69254.83
04:11:02|69253.71
04:11:03|69253.32
04:11:05|69250.01
04:11:06|69253.88
04:11:07|69251.82
04:11:08|69272.9
04:11:09|69270.68
04:11:10|69268.18
04:11:10|69269.48
04:11:12|69267.52
04:11:13|69266.37
04:11:15|69263.45
04:11:15|69260.
04:11:17|69265.89
04:11:18|69267.92
04:11:19|69266.84
04:11:20|69267.23
04:11:21|69267.23
04:11:22|69266.25
04:11:23|69266.25
04:11:24|69268.17
04:11:25|69268.61
04:11:26|69268.61
04:11:27|69262.2
04:11:28|69261.05
04:11:29|69262.07
04:11:30|69255.94
04:11:31|69255.8
04:11:32|69256.73
04:11:33|69256.68
04:11:34|69255.73
04:11:35|69258.37
04:11:36|69258.11
04:11:37|69256.58
04:11:38|69255.73
04:11:39|69250.66
04:11:40|69248.97
04:11:41|69251.85
04:11:42|69255.63
04:11:43|69253.62
04:11:45|69249.26
04:11:45|69250.15
04:11:46|69251.31
04:11:47|69247.58
04:11:48|69244.86
04:11:50|69245.13
04:11:51|69231.
04:11:52|69230.21
04:11:53|69233.97
04:11:54|69229.5
04:11:55|69228.
04:11:56|69229.77
04:11:57|69228.95
04:11:58|69228.93
04:11:59|69226.96
04:12:00|69227.87
04:12:01|69227.32
04:12:02|69227.
04:12:02|69228.34
04:12:05|69232.26
04:12:06|69234.55
04:12:07|69233.08
04:12:07|69237.98
04:12:09|69237.59
04:12:10|69233.99
04:12:10|69234.06
04:12:12|69235.38
04:12:13|69235.99
04:12:14|69238.38
04:12:15|69235.38
04:12:16|69233.35
04:12:17|69236.75
04:12:19|69239.56
04:12:20|69240.09
04:12:20|69240.84
04:12:21|69237.95
04:12:22|69239.01
04:12:24|69237.47
04:12:24|69236.31
04:12:25|69239.88
04:12:27|69239.88
04:12:28|69237.96
04:12:29|69229.43
04:12:30|69224.43
04:12:31|69221.83
04:12:32|69219.35
04:12:33|69218.34
04:12:33|69223.71
04:12:35|69225.99
04:12:35|69225.89
04:12:36|69217.04
04:12:38|69219.98
04:12:38|69219.17
04:12:40|69220.11
04:12:40|69223.87
04:12:42|69218.41
04:12:43|69219.42
04:12:44|69221.49
04:12:45|69217.57
04:12:46|69209.43
04:12:47|69209.91
04:12:48|69209.95
04:12:49|69209.94
04:12:49|69209.52
04:12:51|69212.06
04:12:52|69209.22
04:12:53|69212.27
04:12:54|69211.94
04:12:55|69202.31
04:12:56|69202.72
04:12:56|69209.27
04:12:57|69206.08
04:12:59|69207.69
04:12:59|69206.62
04:13:00|69213.17
04:13:02|69214.04
04:13:04|69212.92
04:13:05|69211.57
04:13:05|69206.28
04:13:08|69203.15
04:13:08|69204.07
04:13:09|69205.1
04:13:11|69201.68
04:13:12|69199.05
04:13:13|69197.97
04:13:14|69195.57
04:13:15|69191.55
04:13:16|69191.34
04:13:17|69195.78
04:13:18|69193.91
04:13:19|69191.32
04:13:20|69192.63
04:13:21|69194.61
04:13:22|69191.82
04:13:23|69190.42
04:13:24|69187.99
04:13:25|69184.86
04:13:26|69186.36
04:13:27|69187.68
04:13:28|69182.69
04:13:29|69183.02
04:13:30|69182.65
04:13:31|69181.
04:13:32|69189.93
04:13:33|69204.59
04:13:34|69202.49
04:13:35|69200.07
04:13:36|69200.41
04:13:37|69203.33
04:13:38|69202.49
04:13:39|69204.2
04:13:40|69200.91
04:13:41|69194.48
04:13:42|69195.68
04:13:43|69194.99
04:13:44|69197.43
04:13:45|69197.96
04:13:46|69198.25
04:13:47|69195.88
04:13:48|69194.55
04:13:49|69195.04
04:13:50|69195.04
04:13:51|69195.64
04:13:53|69204.11
04:13:53|69196.79
04:13:55|69197.41
04:13:56|69195.81
04:13:57|69193.98
04:13:58|69194.23
04:13:59|69193.39
04:14:00|69190.45
04:14:00|69194.03
04:14:01|69188.65
04:14:03|69189.88
04:14:04|69192.77
04:14:05|69188.82
04:14:07|69190.82
04:14:08|69190.58
04:14:10|69174.44
04:14:10|69173.96
04:14:12|69172.94
04:14:12|69172.53
04:14:13|69171.87
04:14:14|69169.42
04:14:15|69169.42
04:14:16|69160.74
04:14:18|69157.76
04:14:18|69154.42
04:14:20|69154.3
04:14:21|69157.03
04:14:22|69161.83
04:14:23|69175.63
04:14:24|69178.23
04:14:25|69185.56
04:14:25|69182.
04:14:27|69183.83
04:14:28|69180.17
04:14:29|69179.04
04:14:29|69179.62
04:14:30|69181.99
04:14:32|69175.1
04:14:33|69172.64
04:14:34|69175.84
04:14:35|69178.24
04:14:35|69178.
04:14:36|69178.32
04:14:37|69176.09
04:14:38|69164.
04:14:40|69169.21
04:14:41|69167.39
04:14:42|69166.14
04:14:43|69169.64
04:14:44|69170.68
04:14:45|69164.26
04:14:46|69163.5
04:14:47|69159.91
04:14:47|69163.31
04:14:49|69162.24
04:14:50|69160.27
04:14:51|69160.41
04:14:52|69161.06
04:14:53|69159.63
04:14:54|69157.91
04:14:55|69158.51
04:14:56|69152.12
04:14:57|69148.52
04:14:58|69147.4
04:14:59|69144.81
04:15:00|69144.81
04:15:01|69143.9
04:15:02|69142.34
04:15:03|69142.42
04:15:05|69140.66
04:15:05|69144.75
04:15:06|69142.95
04:15:08|69138.77
04:15:09|69141.4
04:15:11|69143.31
04:15:11|69142.9
04:15:12|69153.38
04:15:13|69154.
04:15:14|69144.77
04:15:15|69143.92
04:15:17|69144.24
04:15:17|69144.27
04:15:18|69145.1
04:15:19|69144.42
04:15:21|69144.94
04:15:21|69144.63
04:15:22|69149.99
04:15:24|69146.21
04:15:24|69150.
04:15:25|69146.66
04:15:26|69147.58
04:15:28|69150.54
04:15:28|69153.22
04:15:29|69149.87
04:15:30|69150.03
04:15:31|69151.99
04:15:32|69145.99
04:15:33|69145.86
04:15:34|69143.84
04:15:35|69146.47
04:15:36|69156.
04:15:37|69148.
04:15:39|69146.93
04:15:39|69150.18
04:15:41|69161.44
04:15:42|69165.88
04:15:43|69161.59
04:15:44|69162.77
04:15:45|69160.02
04:15:46|69165.95
04:15:47|69163.25
04:15:48|69159.52
04:15:49|69159.3
04:15:50|69160.09
04:15:51|69156.23
04:15:52|69166.55
04:15:53|69165.36
04:15:54|69164.2
04:15:55|69161.39
04:15:56|69161.39
04:15:57|69160.09
04:15:58|69163.48
04:15:59|69162.16
04:16:00|69160.13
04:16:01|69153.57
04:16:02|69151.05
04:16:03|69150.54
04:16:04|69141.22
04:16:05|69143.44
04:16:06|69143.9
04:16:07|69143.91
04:16:08|69140.89
04:16:09|69139.21
04:16:11|69139.95
04:16:12|69142.11
04:16:13|69143.14
04:16:13|69138.82
04:16:15|69139.08
04:16:16|69138.51
04:16:18|69141.55
04:16:19|69140.28
04:16:20|69141.14
04:16:21|69140.74
04:16:22|69143.31
04:16:23|69144.58
04:16:24|69147.23
04:16:25|69151.99
04:16:25|69161.54
04:16:27|69161.86
04:16:28|69167.51
04:16:29|69163.62
04:16:29|69158.19
04:16:31|69156.45
04:16:31|69157.45
04:16:33|69154.81
04:16:34|69157.35
04:16:35|69156.
04:16:36|69159.49
04:16:37|69160.28
04:16:38|69159.52
04:16:39|69157.24
04:16:40|69154.25
04:16:40|69150.17
04:16:42|69150.12
04:16:42|69149.29
04:16:44|69151.65
04:16:44|69152.94
04:16:45|69147.15
04:16:47|69143.35
04:16:48|69144.53
04:16:49|69141.6
04:16:50|69147.27
04:16:50|69145.83
04:16:52|69147.27
04:16:53|69150.79
04:16:53|69147.27
04:16:55|69147.68
04:16:56|69160.93
04:16:57|69157.88
04:16:58|69155.7
04:16:59|69159.15
04:17:00|69161.55
04:17:02|69156.47
04:17:02|69155.83
04:17:03|69158.39
04:17:05|69161.07
04:17:05|69171.09
04:17:06|69177.62
04:17:07|69169.34
04:17:09|69160.
04:17:09|69163.13
04:17:10|69163.39
04:17:11|69163.5
04:17:14|69157.64
04:17:14|69163.87
04:17:15|69164.15
04:17:17|69163.91
04:17:17|69159.51
04:17:19|69157.05
04:17:20|69152.05
04:17:21|69153.72
04:17:22|69140.94
04:17:23|69146.12
04:17:24|69145.17
04:17:25|69145.45
04:17:26|69144.25
04:17:27|69142.94
04:17:28|69143.29
04:17:30|69145.37
04:17:31|69146.84
04:17:31|69141.85
04:17:32|69142.37
04:17:33|69142.78
04:17:34|69141.4
04:17:35|69141.27
04:17:36|69139.4
04:17:37|69143.98
04:17:38|69141.11
04:17:40|69142.14
04:17:41|69139.15
04:17:42|69133.14
04:17:43|69141.74
04:17:44|69141.76
04:17:45|69137.18
04:17:45|69138.58
04:17:47|69134.61
04:17:48|69137.21
04:17:49|69134.48
04:17:50|69137.48
04:17:51|69134.37
04:17:52|69134.51
04:17:53|69132.91
04:17:54|69137.44
04:17:55|69136.35
04:17:55|69135.92
04:17:57|69132.97
04:17:58|69134.29
04:17:58|69135.11
04:17:59|69135.3
04:18:01|69133.79
04:18:02|69136.13
04:18:02|69134.81
04:18:04|69131.15
04:18:06|69130.15
04:18:06|69130.06
04:18:07|69132.8
04:18:09|69135.68
04:18:09|69134.54
04:18:10|69138.02
04:18:12|69139.6
04:18:13|69138.08
04:18:14|69141.3
04:18:16|69139.18
04:18:17|69137.81
04:18:18|69139.92
04:18:19|69138.99
04:18:20|69138.01
04:18:21|69138.38
04:18:22|69137.71
04:18:23|69137.52
04:18:24|69134.19
04:18:25|69137.36
04:18:26|69130.
04:18:27|69132.85
04:18:28|69134.18
04:18:29|69134.08
04:18:30|69133.84
04:18:31|69136.13
04:18:32|69136.13
04:18:34|69136.75
04:18:35|69137.43
04:18:35|69138.1
04:18:36|69137.73
04:18:37|69132.13
04:18:39|69137.46
04:18:39|69138.41
04:18:41|69140.89
04:18:41|69139.86
04:18:43|69137.24
04:18:43|69137.81
04:18:44|69139.51
04:18:46|69138.77
04:18:47|69134.39
04:18:48|69136.52
04:18:48|69134.43
04:18:50|69136.45
04:18:52|69134.15
04:18:52|69134.01
04:18:53|69137.69
04:18:55|69137.47
04:18:55|69136.95
04:18:56|69134.69
04:18:57|69136.28
04:18:58|69134.38
04:18:59|69135.67
04:19:00|69137.92
04:19:01|69137.49
04:19:02|69137.86
04:19:04|69133.9
04:19:04|69133.01
04:19:05|69134.57
04:19:06|69120.74
04:19:07|69126.06
04:19:08|69129.79
04:19:09|69129.44
04:19:11|69128.97
04:19:11|69128.95
04:19:13|69126.74
04:19:14|69125.5
04:19:15|69127.53
04:19:17|69127.31
04:19:17|69125.23
04:19:18|69118.84
04:19:20|69125.22
04:19:21|69127.72
04:19:22|69124.92
04:19:23|69127.18
04:19:24|69126.53
04:19:24|69128.72
04:19:25|69127.53
04:19:26|69130.
04:19:28|69127.89
04:19:28|69123.89
04:19:29|69128.85
04:19:30|69128.36
04:19:32|69127.39
04:19:32|69144.02
04:19:33|69149.59
04:19:34|69150.44
04:19:36|69160.71
04:19:36|69159.79
04:19:37|69155.13
04:19:38|69160.47
04:19:40|69171.99
04:19:41|69165.31
04:19:41|69156.06
04:19:43|69160.08
04:19:45|69164.8
04:19:45|69166.34
04:19:46|69166.7
04:19:47|69162.18
04:19:48|69162.31
04:19:49|69161.52
04:19:50|69155.86
04:19:51|69155.26
04:19:52|69154.13
04:19:53|69148.08
04:19:54|69150.02
04:19:55|69150.36
04:19:56|69155.51
04:19:57|69153.72
04:19:58|69158.94
04:20:00|69158.48
04:20:00|69161.05
04:20:01|69158.57
04:20:02|69165.82
04:20:04|69167.13
04:20:04|69164.32
04:20:05|69166.56
04:20:06|69167.17
04:20:07|69160.84
04:20:08|69167.95
04:20:10|69169.44
04:20:10|69168.29
04:20:12|69174.33
04:20:14|69172.82
04:20:14|69180.71
04:20:15|69169.69
04:20:16|69172.14
04:20:18|69174.42
04:20:19|69173.19
04:20:20|69177.74
04:20:20|69180.17
04:20:23|69179.22
04:20:24|69179.04
04:20:24|69182.29
04:20:26|69181.94
04:20:26|69181.71
04:20:27|69180.73
04:20:28|69180.14
04:20:30|69184.99
04:20:30|69179.51
04:20:31|69183.97
04:20:33|69180.13
04:20:33|69182.46
04:20:35|69184.16
04:20:35|69188.08
04:20:36|69190.73
04:20:38|69192.04
04:20:39|69193.21
04:20:39|69195.88
04:20:41|69197.73
04:20:41|69191.15
04:20:42|69191.73
04:20:44|69191.97
04:20:44|69191.79
04:20:46|69196.81
04:20:47|69192.79
04:20:48|69192.96
04:20:48|69193.33
04:20:49|69193.68
04:20:50|69186.51
04:20:51|69184.16
04:20:52|69183.92
04:20:54|69185.64
04:20:54|69185.64
04:20:55|69185.4
04:20:56|69183.12
04:20:57|69183.12
04:20:58|69182.4
04:20:59|69185.21
04:21:00|69180.83
04:21:01|69181.63
04:21:03|69178.76
04:21:05|69177.54
04:21:05|69172.67
04:21:06|69169.27
04:21:07|69169.86
04:21:08|69164.81
04:21:09|69174.18
04:21:11|69173.94
04:21:11|69173.08
04:21:12|69169.15
04:21:13|69169.73
04:21:15|69169.55
04:21:16|69172.62
04:21:17|69173.87
04:21:18|69173.56
04:21:20|69175.58
04:21:21|69177.59
04:21:22|69177.17
04:21:23|69177.88
04:21:24|69177.51
04:21:25|69177.51
04:21:26|69175.67
04:21:27|69176.66
04:21:28|69179.11
04:21:29|69179.52
04:21:30|69180.66
04:21:31|69183.82
04:21:32|69181.53
04:21:33|69180.38
04:21:34|69180.75
04:21:35|69156.01
04:21:37|69153.72
04:21:38|69152.01
04:21:38|69152.26
04:21:40|69152.39
04:21:40|69145.96
04:21:41|69137.63
04:21:42|69134.
04:21:43|69133.06
04:21:44|69137.43
04:21:45|69134.58
04:21:46|69135.32
04:21:47|69127.06
04:21:48|69129.51
04:21:49|69130.34
04:21:51|69129.97
04:21:52|69126.52
04:21:53|69127.73
04:21:53|69127.49
04:21:55|69127.18
04:21:55|69127.18
04:21:57|69125.17
04:21:58|69123.8
04:21:59|69125.1
04:21:59|69122.32
04:22:00|69123.6
04:22:02|69127.53
04:22:03|69121.84
04:22:04|69121.51
04:22:05|69120.25
04:22:06|69123.48
04:22:07|69125.1
04:22:08|69126.04
04:22:10|69130.
04:22:10|69127.26
04:22:11|69124.84
04:22:12|69120.13
04:22:14|69119.6
04:22:14|69120.62
04:22:15|69124.2
04:22:17|69124.07
04:22:17|69121.6
04:22:18|69121.35
04:22:19|69121.17
04:22:21|69118.
04:22:22|69113.2
04:22:23|69113.64
04:22:24|69112.81
04:22:24|69117.81
04:22:26|69117.81
04:22:27|69119.92
04:22:28|69119.13
04:22:29|69118.94
04:22:30|69116.85
04:22:32|69118.63
04:22:32|69116.46
04:22:33|69117.2
04:22:35|69120.93
04:22:36|69116.16
04:22:36|69119.16
04:22:37|69120.65
04:22:39|69120.39
04:22:40|69118.11
04:22:40|69122.89
04:22:41|69121.68
04:22:42|69120.83
04:22:43|69117.59
04:22:45|69112.4
04:22:45|69106.13
04:22:46|69102.87
04:22:48|69097.53
04:22:48|69100.19
04:22:49|69100.04
04:22:50|69090.12
04:22:52|69088.2
04:22:52|69085.35
04:22:54|69081.
04:22:55|69090.15
04:22:55|69087.87
04:22:56|69087.87
04:22:58|69087.66
04:22:58|69084.35
04:23:00|69080.81
04:23:01|69077.29
04:23:02|69079.56
04:23:02|69066.67
04:23:03|69070.97
04:23:04|69075.3
04:23:06|69079.13
04:23:06|69084.98
04:23:08|69078.55
04:23:09|69077.37
04:23:09|69076.3
04:23:11|69075.29
04:23:12|69073.99
04:23:12|69074.1
04:23:14|69070.33
04:23:15|69075.16
04:23:17|69058.88
04:23:18|69062.23
04:23:18|69071.83
04:23:20|69079.99
04:23:20|69077.9
04:23:22|69075.44
04:23:23|69073.86
04:23:23|69077.33
04:23:25|69078.33
04:23:26|69074.42
04:23:27|69083.79
04:23:29|69079.22
04:23:30|69087.59
04:23:31|69080.2
04:23:31|69081.48
04:23:33|69074.79
04:23:33|69080.77
04:23:35|69080.67
04:23:36|69082.06
04:23:37|69081.
04:23:38|69080.72
04:23:39|69083.48
04:23:40|69083.67
04:23:40|69084.06
04:23:42|69084.57
04:23:43|69080.32
04:23:44|69079.87
04:23:45|69082.28
04:23:46|69083.54
04:23:47|69085.99
04:23:48|69086.23
04:23:49|69080.71
04:23:50|69079.35
04:23:51|69081.99
04:23:52|69082.23
04:23:53|69079.51
04:23:54|69094.88
04:23:55|69094.59
04:23:56|69095.42
04:23:57|69094.67
04:23:58|69094.11
04:24:00|69075.68
04:24:00|69072.32
04:24:01|69072.13
04:24:03|69075.45
04:24:03|69068.97
04:24:04|69069.27
04:24:05|69066.21
04:24:06|69062.6
04:24:08|69061.97
04:24:09|69060.44
04:24:10|69059.62
04:24:11|69059.61
04:24:12|69057.15
04:24:13|69059.69
04:24:13|69054.05
04:24:14|69057.89
04:24:16|69049.32
04:24:17|69043.87
04:24:18|69066.25
04:24:19|69070.93
04:24:21|69068.01
04:24:22|69067.31
04:24:23|69067.71
04:24:24|69064.45
04:24:25|69062.14
04:24:26|69064.
04:24:27|69074.01
04:24:28|69080.06
04:24:29|69083.76
04:24:31|69080.13
04:24:32|69082.25
04:24:33|69080.71
04:24:34|69075.1
04:24:35|69088.12
04:24:36|69085.11
04:24:37|69088.75
04:24:38|69086.24
04:24:39|69075.82
04:24:40|69075.95
04:24:41|69074.
04:24:42|69069.19
04:24:44|69066.42
04:24:44|69066.18
04:24:45|69063.48
04:24:47|69066.36
04:24:48|69069.97
04:24:50|69069.35
04:24:50|69068.43
04:24:51|69070.82
04:24:52|69070.
04:24:53|69070.84
04:24:54|69071.96
04:24:55|69071.95
04:24:57|69068.07
04:24:57|69062.73
04:24:58|69067.18
04:24:59|69068.71
04:25:00|69066.01
04:25:01|69063.98
04:25:03|69065.76
04:25:04|69065.45
04:25:05|69066.5
04:25:05|69066.4
04:25:06|69066.69
04:25:07|69069.76
04:25:09|69067.42
04:25:09|69067.31
04:25:11|69068.08
04:25:11|69065.68
04:25:12|69067.82
04:25:13|69068.55
04:25:15|69069.12
04:25:15|69070.
04:25:17|69066.93
04:25:18|69072.89
04:25:19|69070.05
04:25:21|69076.91
04:25:22|69074.77
04:25:22|69074.12
04:25:24|69077.07
04:25:25|69074.88
04:25:26|69072.67
04:25:27|69076.06
04:25:27|69076.94
04:25:28|69075.3
04:25:29|69075.75
04:25:31|69069.92
04:25:32|69072.54
04:25:32|69071.84
04:25:33|69071.72
04:25:35|69073.23
04:25:36|69068.91
04:25:37|69065.86
04:25:37|69064.82
04:25:39|69063.39
04:25:40|69063.04
04:25:41|69063.75
04:25:42|69066.71
04:25:43|69069.61
04:25:44|69067.13
04:25:46|69070.87
04:25:46|69067.99
04:25:47|69068.39
04:25:48|69066.54
04:25:50|69069.37
04:25:50|69068.21
04:25:51|69066.03
04:25:52|69066.48
04:25:53|69064.84
04:25:54|69066.39
04:25:56|69062.78
04:25:56|69065.7
04:25:57|69065.98
04:25:58|69064.6
04:26:00|69065.5
04:26:00|69061.75
04:26:01|69063.23
04:26:03|69062.37
04:26:03|69064.1
04:26:04|69062.96
04:26:05|69063.69
04:26:06|69062.9
04:26:07|69065.45
04:26:08|69064.78
04:26:10|69067.29
04:26:11|69063.56
04:26:12|69066.43
04:26:12|69066.48
04:26:13|69064.97
04:26:14|69064.88
04:26:15|69066.25
04:26:17|69065.7
04:26:17|69065.66
04:26:19|69070.87
04:26:21|69071.63
04:26:23|69072.61
04:26:23|69077.57
04:26:25|69079.44
04:26:26|69081.71
04:26:26|69077.16
04:26:28|69083.41
04:26:28|69085.3
04:26:30|69082.44
04:26:30|69084.67
04:26:32|69084.67
04:26:32|69083.55
04:26:33|69084.79
04:26:34|69084.98
04:26:35|69080.64
04:26:37|69082.58
04:26:37|69084.07
04:26:39|69088.24
04:26:40|69086.33
04:26:41|69087.54
04:26:42|69085.26
04:26:43|69085.26
04:26:45|69083.89
04:26:45|69081.21
04:26:46|69083.91
04:26:47|69084.52
04:26:48|69093.44
04:26:50|69094.32
04:26:50|69095.
04:26:52|69099.79
04:26:53|69092.82
04:26:53|69090.39
04:26:55|69100.26
04:26:56|69104.08
04:26:57|69100.37
04:26:58|69103.47
04:26:59|69098.65
04:27:01|69098.66
04:27:01|69094.03
04:27:02|69099.19
04:27:03|69093.69
04:27:04|69099.28
04:27:05|69100.74
04:27:06|69100.31
04:27:08|69099.79
04:27:08|69101.57
04:27:10|69099.6
04:27:11|69099.85
04:27:11|69102.43
04:27:12|69102.96
04:27:14|69102.96
04:27:14|69103.12
04:27:15|69111.57
04:27:16|69111.76
04:27:18|69109.04
04:27:19|69106.03
04:27:20|69105.23
04:27:21|69103.71
04:27:22|69103.94
04:27:23|69080.
04:27:24|69072.42
04:27:25|69075.
04:27:26|69071.81
04:27:26|69074.59
04:27:28|69073.13
04:27:29|69075.64
04:27:30|69075.04
04:27:31|69074.03
04:27:32|69078.52
04:27:33|69082.87
04:27:34|69078.67
04:27:35|69082.11
04:27:36|69076.98
04:27:37|69076.8
04:27:38|69073.31
04:27:39|69073.97
04:27:40|69070.41
04:27:41|69069.62
04:27:42|69071.78
04:27:43|69072.04
04:27:44|69075.45
04:27:45|69074.57
04:27:46|69074.33
04:27:47|69076.25
04:27:48|69071.34
04:27:50|69074.62
04:27:51|69073.48
04:27:52|69074.6
04:27:53|69076.92
04:27:54|69080.
04:27:56|69078.15
04:27:57|69076.7
04:27:58|69078.5
04:27:59|69079.17
04:27:59|69080.
04:28:00|69077.98
04:28:01|69081.27
04:28:02|69081.91
04:28:03|69077.98
04:28:04|69079.5
04:28:05|69081.41
04:28:07|69078.53
04:28:07|69080.56
04:28:08|69082.15
04:28:09|69081.88
04:28:11|69080.21
04:28:11|69086.73
04:28:12|69087.03
04:28:13|69088.28
04:28:14|69081.56
04:28:15|69084.44
04:28:16|69085.2
04:28:18|69086.06
04:28:18|69084.51
04:28:19|69084.61
04:28:21|69084.6
04:28:22|69084.09
04:28:23|69081.37
04:28:25|69082.35
04:28:26|69081.21
04:28:27|69081.53
04:28:28|69084.06
04:28:29|69084.58
04:28:30|69085.01
04:28:31|69088.55
04:28:32|69088.97
04:28:33|69089.36
04:28:34|69090.11
04:28:35|69089.84
04:28:36|69090.09
04:28:37|69104.85
04:28:39|69102.03
04:28:39|69102.03
04:28:41|69099.47
04:28:41|69089.96
04:28:42|69096.97
04:28:44|69083.93
04:28:45|69086.18
04:28:46|69087.37
04:28:47|69090.39
04:28:48|69089.56
04:28:49|69093.58
04:28:49|69091.26
04:28:50|69095.81
04:28:51|69099.03
04:28:53|69100.4
04:28:53|69099.23
04:28:54|69095.74
04:28:55|69095.62
04:28:56|69093.99
04:28:57|69095.11
04:28:58|69091.41
04:28:59|69092.46
04:29:01|69090.26
04:29:02|69093.24
04:29:02|69092.26
04:29:04|69096.59
04:29:05|69092.12
04:29:05|69077.49
04:29:06|69074.69
04:29:08|69075.24
04:29:09|69076.95
04:29:10|69065.03
04:29:11|69067.53
04:29:12|69069.19
04:29:13|69066.23
04:29:14|69066.14
04:29:15|69065.68
04:29:16|69065.56
04:29:17|69065.56
04:29:18|69065.46
04:29:19|69064.18
04:29:21|69066.26
04:29:22|69067.7
04:29:23|69067.92
04:29:24|69067.1
04:29:25|69071.08
04:29:26|69071.04
04:29:27|69071.53
04:29:28|69074.24
04:29:29|69073.8
04:29:30|69073.11
04:29:32|69070.6
04:29:33|69073.84
04:29:34|69073.6
04:29:35|69074.26
04:29:35|69072.72
04:29:36|69073.76
04:29:37|69074.39
04:29:38|69073.92
04:29:39|69073.8
04:29:41|69075.99
04:29:41|69072.3
04:29:43|69072.72
04:29:43|69069.38
04:29:44|69072.73
04:29:46|69075.38
04:29:46|69073.81
04:29:47|69071.93
04:29:49|69074.46
04:29:49|69073.1
04:29:50|69073.55
04:29:52|69073.77
04:29:52|69073.89
04:29:53|69079.64
04:29:55|69081.41
04:29:56|69079.7
04:29:56|69079.3
04:29:58|69079.15
04:29:58|69081.26
04:29:59|69075.95
04:30:01|69073.64
04:30:01|69070.
04:30:03|69070.12
04:30:04|69075.99
04:30:04|69076.56
04:30:05|69083.04
04:30:06|69087.49
04:30:07|69086.98
04:30:08|69091.26
04:30:09|69098.32
04:30:12|69103.63
04:30:12|69105.04
04:30:13|69105.59
04:30:15|69104.94
04:30:15|69106.79
04:30:17|69104.68
04:30:17|69112.35
04:30:18|69105.38
04:30:19|69106.01
04:30:20|69108.27
04:30:23|69109.45
04:30:23|69107.79
04:30:24|69108.7
04:30:25|69107.58
04:30:26|69105.6
04:30:27|69106.25
04:30:28|69106.32
04:30:29|69107.22
04:30:30|69109.83
04:30:32|69105.62
04:30:33|69111.77
04:30:34|69110.84
04:30:36|69107.65
04:30:37|69108.35
04:30:37|69105.47
04:30:38|69112.
04:30:39|69109.02
04:30:40|69110.75
04:30:41|69109.43
04:30:43|69109.43
04:30:44|69107.08
04:30:45|69098.89
04:30:46|69102.06
04:30:46|69103.1
04:30:47|69093.13
04:30:49|69096.36
04:30:50|69083.93
04:30:52|69075.38
04:30:52|69076.73
04:30:53|69082.71
04:30:55|69083.06
04:30:56|69078.87
04:30:56|69080.58
04:30:58|69079.85
04:30:58|69079.
04:30:59|69077.66
04:31:00|69077.14
04:31:02|69070.87
04:31:02|69071.14
04:31:03|69070.
04:31:04|69074.56
04:31:05|69074.09
04:31:06|69076.8
04:31:07|69073.46
04:31:08|69075.11
04:31:09|69070.11
04:31:10|69074.44
04:31:11|69074.22
04:31:12|69076.83
04:31:13|69083.43
04:31:14|69080.18
04:31:15|69084.01
04:31:16|69083.81
04:31:17|69089.99
04:31:18|69097.23
04:31:19|69100.
04:31:20|69094.55
04:31:21|69094.08
04:31:22|69094.08
04:31:24|69080.
04:31:25|69079.22
04:31:25|69081.77
04:31:27|69080.49
04:31:27|69080.49
04:31:30|69080.3
04:31:31|69080.4
04:31:31|69080.4
04:31:32|69080.4
04:31:34|69081.85
04:31:35|69086.79
04:31:36|69087.35
04:31:37|69088.02
04:31:38|69087.58
04:31:39|69088.47
04:31:40|69088.47
04:31:41|69091.13
04:31:42|69085.52
04:31:43|69078.67
04:31:44|69080.
04:31:46|69075.8
04:31:47|69077.07
04:31:48|69073.35
04:31:48|69070.3
04:31:50|69072.17
04:31:51|69071.09
04:31:52|69073.72
04:31:53|69074.41
04:31:54|69074.41
04:31:55|69072.01
04:31:56|69074.15
04:31:57|69069.01
04:31:58|69068.96
04:31:58|69068.89
04:31:59|69069.13
04:32:00|69065.38
04:32:01|69070.65
04:32:03|69069.35
04:32:04|69062.
04:32:05|69062.
04:32:06|69059.31
04:32:07|69050.17
04:32:07|69044.72
04:32:09|69055.9
04:32:09|69047.24
04:32:10|69050.
04:32:12|69049.5
04:32:13|69040.92
04:32:15|69040.92
04:32:15|69041.22
04:32:16|69047.25
04:32:17|69048.83
04:32:18|69056.53
04:32:19|69059.88
04:32:21|69066.86
04:32:21|69046.39
04:32:22|69036.87
04:32:24|69043.79
04:32:24|69042.62
04:32:25|69047.04
04:32:26|69045.87
04:32:27|69042.76
04:32:29|69046.5
04:32:30|69043.6
04:32:30|69046.88
04:32:31|69043.32
04:32:33|69042.65
04:32:33|69042.
04:32:35|69039.49
04:32:36|69038.64
04:32:37|69042.74
04:32:38|69034.9
04:32:39|69028.38
04:32:40|69028.76
04:32:41|69030.43
04:32:42|69031.61
04:32:43|69030.42
04:32:44|69032.5
04:32:45|69011.99
04:32:46|69015.64
04:32:47|69013.99
04:32:48|69019.87
04:32:49|69001.46
04:32:50|68999.99
04:32:51|69015.99
04:32:52|69013.38
04:32:53|69008.59
04:32:54|69003.62
04:32:55|68999.99
04:32:56|68997.11
04:32:57|69000.
04:32:58|68999.18
04:32:59|68995.52
04:33:01|69003.04
04:33:01|68991.12
04:33:02|68993.88
04:33:03|68986.13
04:33:05|68991.91
04:33:05|68984.01
04:33:06|68985.37
04:33:07|68986.18
04:33:08|68987.84
04:33:09|69003.99
04:33:11|68988.18
04:33:12|68995.75
04:33:12|68990.51
04:33:13|68997.95
04:33:14|69008.96
04:33:16|69017.07
04:33:16|69018.06
04:33:17|69014.88
04:33:19|69014.01
04:33:19|69012.31
04:33:21|69016.09
04:33:22|69013.41
04:33:22|69017.16
04:33:24|69024.73
04:33:25|69023.1
04:33:27|69017.36
04:33:28|69015.66
04:33:28|69003.87
04:33:30|68997.83
04:33:31|68995.13
04:33:32|69003.25
04:33:34|68989.46
04:33:34|68993.99
04:33:36|68987.37
04:33:37|68987.74
04:33:38|68987.8
04:33:39|68982.2
04:33:40|68979.89
04:33:41|68985.98
04:33:42|68979.99
04:33:43|68978.37
04:33:44|68985.17
04:33:45|68979.
04:33:46|68979.62
04:33:47|68976.91
04:33:48|68965.99
04:33:49|68954.92
04:33:51|68961.81
04:33:51|68965.54
04:33:53|68968.
04:33:53|68952.55
04:33:55|68951.99
04:33:55|68949.99
04:33:57|68941.29
04:33:58|68937.46
04:33:59|68934.25
04:34:00|68934.03
04:34:01|68948.
04:34:02|68950.47
04:34:03|68957.51
04:34:04|68946.55
04:34:05|68940.11
04:34:06|68956.01
04:34:07|68963.99
04:34:08|68964.82
04:34:09|68972.95
04:34:10|68976.8
04:34:11|68980.41
04:34:12|68982.54
04:34:13|68975.74
04:34:14|68980.
04:34:15|68978.91
04:34:16|68986.75
04:34:17|68980.01
04:34:18|68979.59
04:34:19|68968.97
04:34:20|68964.
04:34:22|68961.8
04:34:23|68959.86
04:34:23|68970.89
04:34:25|68966.93
04:34:26|68976.83
04:34:27|68969.86
04:34:28|68972.64
04:34:29|68971.89
04:34:30|68974.02
04:34:31|68956.
04:34:32|68959.85
04:34:33|68959.87
04:34:34|68955.81
04:34:35|68964.
04:34:36|68957.84
04:34:37|68959.72
04:34:38|68959.83
04:34:39|68957.76
04:34:40|68943.95
04:34:42|68930.13
04:34:42|68928.44
04:34:43|68931.99
04:34:45|68955.11
04:34:45|68952.02
04:34:46|68957.47
04:34:47|68963.79
04:34:48|68966.75
04:34:49|68968.65
04:34:51|68969.02
04:34:51|68966.
04:34:52|68962.26
04:34:53|68966.17
04:34:55|68970.98
04:34:56|68975.56
04:34:56|68972.09
04:34:58|68972.01
04:34:59|68972.01
04:35:00|68980.95
04:35:01|68976.79
04:35:02|68977.95
04:35:03|68976.11
04:35:05|68974.
04:35:05|68971.78
04:35:06|68965.1
04:35:07|68974.77
04:35:08|68966.04
04:35:09|68965.78
04:35:10|68968.32
04:35:12|68970.21
04:35:12|68974.
04:35:14|68975.45
04:35:15|68973.55
04:35:15|68973.96
04:35:16|68972.59
04:35:17|68968.94
04:35:18|68973.89
04:35:19|68972.02
04:35:21|68973.18
04:35:22|68975.68
04:35:23|68987.76
04:35:24|68984.7
04:35:24|68987.99
04:35:25|68987.56
04:35:28|68992.95
04:35:28|68991.06
04:35:30|68991.47
04:35:30|68986.18
04:35:32|68986.18
04:35:33|68992.01
04:35:34|68988.92
04:35:34|68988.97
04:35:35|68989.24
04:35:36|68986.98
04:35:37|68988.42
04:35:38|68985.4
04:35:39|68988.18
04:35:40|68988.13
04:35:42|68986.71
04:35:43|68988.86
04:35:44|68988.39
04:35:45|68976.16
04:35:46|68977.54
04:35:47|68981.02
04:35:49|68979.29
04:35:50|68982.96
04:35:51|68982.95
04:35:52|68984.01
04:35:53|68990.
04:35:54|68989.88
04:35:55|68986.83
04:35:55|68987.94
04:35:57|68991.78
04:35:58|68992.89
04:35:59|68989.46
04:36:00|68989.15
04:36:00|68995.06
04:36:02|68999.79
04:36:03|69001.
04:36:03|68996.29
04:36:04|69000.27
04:36:06|69006.46
04:36:07|69006.61
04:36:08|69025.99
04:36:09|69025.91
04:36:10|69028.01
04:36:11|69022.83
04:36:12|68996.
04:36:13|69000.37
04:36:14|69004.99
04:36:15|69009.13
04:36:16|69011.84
04:36:17|69009.8
04:36:18|69020.
04:36:19|69015.87
04:36:20|69024.89
04:36:21|69024.43
04:36:22|69019.51
04:36:23|69015.28
04:36:24|69007.08
04:36:25|69000.03
04:36:26|69004.63
04:36:27|69007.72
04:36:29|69005.84
04:36:30|69001.73
04:36:31|69008.
04:36:33|69008.79
04:36:33|69009.27
04:36:34|69008.61
04:36:35|69007.81
04:36:37|69005.34
04:36:38|69003.45
04:36:39|69003.97
04:36:40|69002.76
04:36:41|69005.13
04:36:42|69003.97
04:36:42|69004.78
04:36:44|69004.84
04:36:45|69003.28
04:36:46|69002.88
04:36:46|69002.77
04:36:48|68999.46
04:36:48|68998.16
04:36:50|68999.86
04:36:51|68998.41
04:36:52|69007.61
04:36:52|69004.32
04:36:53|69006.54
04:36:55|69006.79
04:36:56|69006.79
04:36:56|69006.87
04:36:58|69006.87
04:36:59|69008.02
04:37:00|69009.38
04:37:01|69010.48
04:37:02|69008.19
04:37:03|69005.15
04:37:04|69006.19
04:37:05|69004.29
04:37:06|69008.69
04:37:07|69010.47
04:37:08|69006.76
04:37:09|69008.84
04:37:10|69009.13
04:37:11|69006.72
04:37:12|69016.53
04:37:13|69018.98
04:37:14|69021.28
04:37:15|69020.78
04:37:16|69028.48
04:37:17|69025.81
04:37:18|69030.52
04:37:19|69031.56
04:37:20|69038.
04:37:21|69037.45
04:37:23|69040.63
04:37:23|69038.5
04:37:24|69040.79
04:37:25|69040.79
04:37:26|69052.
04:37:27|69054.36
04:37:28|69054.65
04:37:29|69052.01
04:37:31|69052.27
04:37:33|69054.13
04:37:34|69054.59
04:37:35|69062.59
04:37:36|69060.25
04:37:37|69053.23
04:37:38|69059.54
04:37:39|69054.04
04:37:40|69057.68
04:37:41|69056.67
04:37:42|69059.11
04:37:44|69051.63
04:37:44|69054.8
04:37:45|69053.05
04:37:47|69052.87
04:37:48|69058.03
04:37:48|69057.71
04:37:50|69057.93
04:37:50|69061.12
04:37:51|69062.14
04:37:52|69059.52
04:37:54|69067.97
04:37:55|69058.1
04:37:56|69043.91
04:37:57|69043.42
04:37:58|69045.19
04:37:59|69043.35
04:38:01|69040.
04:38:02|69045.17
04:38:03|69047.49
04:38:03|69038.61
04:38:05|69033.7
04:38:05|69026.12
04:38:06|69030.29
04:38:07|69033.92
04:38:09|69031.1
04:38:10|69032.6
04:38:10|69030.73
04:38:12|69030.92
04:38:12|69025.88
04:38:14|69021.79
04:38:15|69022.28
04:38:16|69023.98
04:38:18|69023.61
04:38:19|69024.73
04:38:20|69025.94
04:38:21|69026.89
04:38:21|69066.62
04:38:23|69048.14
04:38:24|69049.69
04:38:25|69044.81
04:38:26|69047.95
04:38:27|69056.
04:38:28|69064.07
04:38:29|69069.04
04:38:31|69081.33
04:38:32|69080.38
04:38:33|69082.66
04:38:35|69084.75
04:38:35|69090.78
04:38:36|69084.94
04:38:38|69095.15
04:38:38|69092.
04:38:40|69092.77
04:38:41|69084.4
04:38:41|69082.2
04:38:43|69084.49
04:38:43|69082.35
04:38:44|69085.49
04:38:46|69093.2
04:38:47|69091.55
04:38:47|69090.79
04:38:49|69086.03
04:38:49|69091.34
04:38:50|69093.34
04:38:52|69088.46
04:38:52|69088.24
04:38:54|69088.24
04:38:55|69088.03
04:38:56|69086.46
04:38:57|69088.35
04:38:58|69090.57
04:38:59|69092.96
04:39:00|69090.
04:39:00|69090.01
04:39:02|69092.81
04:39:03|69092.76
04:39:04|69091.64
04:39:05|69086.7
04:39:05|69090.01
04:39:07|69088.02
04:39:08|69088.26
04:39:09|69086.48
04:39:10|69088.62
04:39:11|69087.03
04:39:11|69090.47
04:39:13|69093.06
04:39:14|69094.46
04:39:15|69094.34
04:39:16|69094.
04:39:16|69094.79
04:39:18|69094.55
04:39:19|69094.02
04:39:20|69091.47
04:39:21|69091.51
04:39:22|69091.75
04:39:23|69092.44
04:39:24|69092.18
04:39:25|69090.08
04:39:26|69091.01
04:39:27|69091.37
04:39:28|69091.37
04:39:29|69092.65
04:39:30|69087.82
04:39:32|69089.51
04:39:33|69091.37
04:39:34|69089.48
04:39:35|69087.14
04:39:36|69087.75
04:39:38|69088.96
04:39:38|69086.26
04:39:40|69074.02
04:39:41|69073.99
04:39:42|69075.33
04:39:44|69074.27
04:39:45|69079.08
04:39:46|69091.15
04:39:47|69088.37
04:39:48|69089.06
04:39:49|69091.35
04:39:50|69092.43
04:39:51|69103.02
04:39:52|69124.16
04:39:53|69125.49
04:39:54|69123.38
04:39:55|69125.4
04:39:56|69120.01
04:39:57|69109.66
04:39:58|69109.74
04:39:59|69102.
04:40:00|69102.74
04:40:01|69095.73
04:40:03|69095.7
04:40:03|69113.71
04:40:04|69119.13
04:40:06|69117.98
04:40:06|69123.71
04:40:08|69123.96
04:40:09|69121.76
04:40:10|69125.99
04:40:11|69126.88
04:40:12|69124.58
04:40:13|69127.33
04:40:13|69125.61
04:40:14|69128.56
04:40:16|69133.12
04:40:17|69131.97
04:40:18|69142.97
04:40:19|69146.6
04:40:19|69147.72
04:40:21|69146.91
04:40:22|69134.13
04:40:23|69136.54
04:40:23|69131.08
04:40:24|69132.22
04:40:26|69129.18
04:40:26|69131.66
04:40:28|69139.45
04:40:29|69142.92
04:40:30|69143.12
04:40:30|69144.13
04:40:33|69141.5
04:40:34|69145.26
04:40:34|69143.09
04:40:36|69143.82
04:40:37|69141.79
04:40:37|69147.85
04:40:39|69148.45
04:40:40|69145.25
04:40:40|69143.85
04:40:42|69142.61
04:40:43|69143.3
04:40:43|69142.51
04:40:44|69142.26
04:40:45|69142.68
04:40:46|69141.1
04:40:47|69141.94
04:40:49|69137.06
04:40:50|69139.12
04:40:51|69135.33
04:40:51|69133.61
04:40:53|69133.66
04:40:53|69133.95
04:40:54|69133.11
04:40:55|69132.57
04:40:57|69133.7
04:40:58|69132.01
04:40:58|69132.01
04:41:00|69132.23
04:41:00|69129.49
04:41:02|69130.33
04:41:02|69126.04
04:41:04|69122.37
04:41:05|69116.02
04:41:06|69116.02
04:41:07|69115.96
04:41:07|69113.94
04:41:09|69116.52
04:41:09|69116.24
04:41:11|69116.49
04:41:11|69106.72
04:41:13|69099.65
04:41:14|69090.01
04:41:15|69092.
04:41:16|69106.
04:41:16|69112.17
04:41:18|69105.74
04:41:19|69106.75
04:41:20|69124.38
04:41:21|69124.55
04:41:22|69118.75
04:41:23|69130.39
04:41:24|69127.66
04:41:25|69128.06
04:41:26|69128.15
04:41:26|69128.7
04:41:27|69127.46
04:41:28|69122.23
04:41:29|69125.23
04:41:31|69120.4
04:41:31|69127.95
04:41:34|69127.29
04:41:34|69128.14
04:41:36|69123.89
04:41:38|69124.34
04:41:39|69134.3
04:41:40|69127.44
04:41:41|69128.94
04:41:42|69130.01
04:41:43|69129.24
04:41:43|69125.02
04:41:45|69126.31
04:41:46|69125.04
04:41:47|69126.19
04:41:48|69126.95
04:41:49|69127.3
04:41:50|69128.13
04:41:51|69127.77
04:41:52|69129.23
04:41:53|69131.48
04:41:54|69129.4
04:41:55|69129.22
04:41:56|69129.3
04:41:57|69131.75
04:41:58|69134.2
04:41:59|69132.14
04:42:00|69132.44
04:42:01|69133.9
04:42:02|69133.27
04:42:03|69134.23
04:42:05|69132.77
04:42:06|69124.69
04:42:07|69125.52
04:42:08|69125.02
04:42:09|69128.2
04:42:10|69129.55
04:42:11|69127.54
04:42:12|69106.21
04:42:13|69107.56
04:42:14|69104.4
04:42:15|69105.94
04:42:16|69089.88
04:42:17|69089.11
04:42:18|69093.72
04:42:19|69085.98
04:42:20|69081.94
04:42:21|69079.66
04:42:22|69072.01
04:42:23|69075.13
04:42:24|69064.1
04:42:25|69064.
04:42:26|69061.99
04:42:27|69061.92
04:42:28|69061.59
04:42:29|69059.88
04:42:30|69060.87
04:42:31|69058.14
04:42:32|69060.63
04:42:33|69063.99
04:42:35|69061.4
04:42:37|69063.79
04:42:38|69064.46
04:42:39|69068.59
04:42:41|69071.81
04:42:41|69083.28
04:42:42|69073.24
04:42:50|69074.93
04:42:50|69072.83
04:42:51|69073.2
04:42:53|69072.76
04:42:54|69074.43
04:42:54|69074.29
04:42:55|69080.83
04:42:56|69078.81
04:42:57|69077.25
04:42:59|69075.8
04:43:00|69075.37
04:43:00|69075.43
04:43:01|69071.94
04:43:03|69073.86
04:43:04|69073.54
04:43:05|69073.19
04:43:06|69070.84
04:43:07|69070.84
04:43:08|69072.63
04:43:09|69066.27
04:43:10|69064.76
04:43:11|69063.12
04:43:12|69055.96
04:43:13|69063.99
04:43:14|69059.91
04:43:15|69061.74
04:43:16|69059.53
04:43:17|69060.41
04:43:19|69056.97
04:43:19|69059.39
04:43:20|69060.97
04:43:21|69062.89
04:43:22|69059.62
04:43:23|69060.5
04:43:24|69061.71
04:43:25|69055.59
04:43:27|69051.86
04:43:27|69053.36
04:43:28|69053.86
04:43:29|69052.
04:43:30|69050.09
04:43:31|69048.06
04:43:33|69045.76
04:43:33|69049.84
04:43:35|69048.96
04:43:36|69049.84
04:43:37|69046.69
04:43:39|69038.1
04:43:39|69037.86
04:43:40|69035.88
04:43:41|69036.12
04:43:43|69035.27
04:43:44|69042.11
04:43:44|69042.97
04:43:46|69038.3
04:43:47|69041.73
04:43:48|69041.47
04:43:49|69038.35
04:43:50|69039.11
04:43:51|69039.11
04:43:52|69041.6
04:43:53|69041.3
04:43:54|69041.69
04:43:55|69041.45
04:43:56|69043.15
04:43:57|69043.49
04:43:58|69048.29
04:43:59|69048.29
04:44:01|69044.68
04:44:02|69045.63
04:44:02|69044.79
04:44:03|69043.43
04:44:04|69043.55
04:44:05|69040.21
04:44:07|69044.72
04:44:07|69044.85
04:44:09|69044.61
04:44:09|69044.04
04:44:11|69047.14
04:44:12|69045.63
04:44:12|69043.48
04:44:14|69040.9
04:44:15|69065.51
04:44:16|69061.62
04:44:16|69064.36
04:44:18|69063.62
04:44:18|69064.12
04:44:19|69062.78
04:44:20|69065.27
04:44:22|69064.66
04:44:22|69064.55
04:44:23|69066.14
04:44:25|69068.52
04:44:25|69066.14
04:44:27|69068.12
04:44:27|69065.9
04:44:29|69065.9
04:44:31|69090.3
04:44:31|69092.35
04:44:33|69089.12
04:44:33|69092.12
04:44:35|69092.15
04:44:35|69092.01
04:44:36|69092.11
04:44:38|69092.01
04:44:38|69092.35
04:44:40|69089.45
04:44:41|69092.
04:44:42|69087.34
04:44:43|69087.58
04:44:43|69087.58
04:44:45|69088.76
04:44:46|69093.01
04:44:46|69091.38
04:44:47|69091.6
04:44:50|69091.84
04:44:50|69089.61
04:44:51|69093.98
04:44:53|69090.36
04:44:53|69096.81
04:44:54|69096.81
04:44:55|69096.53
04:44:57|69092.32
04:44:58|69096.
04:44:59|69097.93
04:45:00|69099.43
04:45:01|69097.28
04:45:02|69097.23
04:45:03|69091.59
04:45:04|69091.9
04:45:05|69089.02
04:45:05|69083.15
04:45:06|69081.53
04:45:07|69084.77
04:45:09|69088.71
04:45:10|69088.
04:45:11|69086.8
04:45:12|69090.01
04:45:12|69091.92
04:45:13|69095.94
04:45:15|69091.32
04:45:16|69091.46
04:45:17|69089.79
04:45:18|69090.03
04:45:19|69100.58
04:45:20|69107.21
04:45:21|69110.51
04:45:22|69106.09
04:45:23|69121.53
04:45:24|69114.29
04:45:26|69116.38
04:45:26|69115.42
04:45:27|69111.15
04:45:28|69110.52
04:45:29|69110.91
04:45:31|69110.15
04:45:32|69109.93
04:45:32|69112.28
04:45:34|69116.65
04:45:34|69115.5
04:45:36|69116.13
04:45:36|69116.78
04:45:39|69123.2
04:45:40|69121.87
04:45:41|69121.98
04:45:41|69124.27
04:45:43|69123.02
04:45:44|69122.25
04:45:44|69120.1
04:45:46|69120.01
04:45:47|69120.01
04:45:48|69120.25
04:45:48|69119.01
04:45:49|69117.4
04:45:50|69117.06
04:45:52|69110.42
04:45:53|69113.26
04:45:53|69114.09
04:45:54|69118.1
04:45:56|69121.86
04:45:56|69124.9
04:45:57|69119.14
04:45:59|69119.14
04:46:00|69121.2
04:46:00|69123.71
04:46:02|69128.81
04:46:03|69126.98
04:46:04|69128.
04:46:05|69126.74
04:46:06|69127.94
04:46:07|69128.94
04:46:08|69127.66
04:46:09|69130.
04:46:11|69131.18
04:46:11|69131.18
04:46:12|69131.18
04:46:13|69128.01
04:46:15|69136.01
04:46:16|69140.33
04:46:16|69143.19
04:46:18|69144.1
04:46:19|69142.29
04:46:20|69140.56
04:46:21|69142.01
04:46:22|69144.83
04:46:23|69145.06
04:46:24|69150.6
04:46:25|69151.96
04:46:26|69151.96
04:46:27|69147.95
04:46:28|69147.97
04:46:29|69145.93
04:46:30|69143.27
04:46:32|69149.9
04:46:33|69143.23
04:46:33|69142.88
04:46:34|69144.19
04:46:35|69143.9
04:46:37|69140.24
04:46:38|69140.
04:46:39|69141.44
04:46:41|69140.15
04:46:43|69140.37
04:46:43|69135.98
04:46:45|69133.99
04:46:45|69118.02
04:46:46|69126.6
04:46:48|69124.57
04:46:49|69134.62
04:46:50|69136.73
04:46:51|69135.73
04:46:52|69135.31
04:46:53|69135.63
04:46:54|69135.42
04:46:55|69137.48
04:46:57|69139.87
04:46:58|69137.8
04:46:59|69141.91
04:46:59|69138.78
04:47:00|69140.6
04:47:02|69143.25
04:47:02|69140.89
04:47:04|69141.69
04:47:05|69139.37
04:47:06|69136.81
04:47:07|69133.41
04:47:08|69130.24
04:47:09|69131.99
04:47:10|69130.13
04:47:11|69126.28
04:47:12|69125.4
04:47:13|69130.24
04:47:14|69129.82
04:47:15|69129.91
04:47:16|69131.19
04:47:17|69130.46
04:47:18|69129.36
04:47:19|69124.34
04:47:20|69126.74
04:47:21|69124.66
04:47:22|69126.1
04:47:23|69123.92
04:47:24|69138.75
04:47:25|69140.8
04:47:26|69142.64
04:47:27|69142.65
04:47:28|69143.08
04:47:29|69144.54
04:47:30|69143.27
04:47:31|69145.19
04:47:32|69145.63
04:47:33|69143.74
04:47:34|69144.42
04:47:35|69143.67
04:47:36|69144.39
04:47:37|69150.
04:47:38|69147.96
04:47:39|69147.99
04:47:41|69150.33
04:47:41|69143.07
04:47:43|69144.03
04:47:43|69147.09
04:47:45|69146.09
04:47:45|69146.34
04:47:47|69144.88
04:47:48|69145.46
04:47:48|69149.97
04:47:50|69147.36
04:47:50|69147.22
04:47:52|69146.14
04:47:53|69149.29
04:47:54|69146.15
04:47:55|69146.17
04:47:56|69146.53
04:47:57|69144.48
04:47:58|69147.02
04:47:59|69148.72
04:48:00|69150.
04:48:01|69147.47
04:48:02|69148.57
04:48:03|69155.72
04:48:04|69154.18
04:48:05|69160.
04:48:06|69159.85
04:48:07|69160.75
04:48:08|69150.63
04:48:10|69155.
04:48:10|69152.77
04:48:11|69156.9
04:48:12|69153.3
04:48:13|69153.3
04:48:14|69155.39
04:48:15|69156.2
04:48:16|69156.2
04:48:17|69156.09
04:48:18|69152.97
04:48:19|69155.4
04:48:20|69152.43
04:48:21|69150.21
04:48:22|69151.81
04:48:23|69150.21
04:48:25|69151.88
04:48:26|69145.11
04:48:26|69142.18
04:48:27|69143.52
04:48:28|69142.
04:48:29|69143.53
04:48:30|69147.39
04:48:32|69160.25
04:48:33|69158.49
04:48:33|69157.3
04:48:35|69157.22
04:48:36|69155.03
04:48:38|69153.95
04:48:38|69155.4
04:48:39|69156.78
04:48:41|69159.78
04:48:42|69155.64
04:48:43|69151.19
04:48:43|69151.45
04:48:45|69153.64
04:48:46|69152.79
04:48:47|69150.
04:48:47|69151.93
04:48:50|69155.81
04:48:51|69153.85
04:48:52|69152.72
04:48:52|69153.19
04:48:53|69153.72
04:48:54|69152.92
04:48:55|69153.98
04:48:56|69156.99
04:48:57|69158.
04:48:59|69153.99
04:48:59|69155.44
04:49:00|69154.45
04:49:01|69154.33
04:49:02|69158.
04:49:04|69155.03
04:49:05|69156.
04:49:06|69161.98
04:49:06|69161.44
04:49:08|69160.83
04:49:09|69161.04
04:49:10|69159.93
04:49:11|69158.31
04:49:12|69157.73
04:49:13|69154.9
04:49:14|69157.31
04:49:15|69160.3
04:49:16|69158.05
04:49:17|69161.24
04:49:18|69178.
04:49:19|69173.84
04:49:20|69168.24
04:49:21|69166.
04:49:22|69164.04
04:49:23|69164.15
04:49:24|69163.99
04:49:25|69164.15
04:49:26|69162.02
04:49:27|69165.66
04:49:28|69163.59
04:49:29|69164.15
04:49:31|69162.39
04:49:31|69162.93
04:49:33|69161.67
04:49:33|69161.67
04:49:34|69160.63
04:49:35|69161.49
04:49:37|69161.23
04:49:37|69158.42
04:49:39|69156.41
04:49:40|69160.11
04:49:42|69159.84
04:49:43|69156.3
04:49:44|69170.48
04:49:45|69166.67
04:49:46|69165.23
04:49:47|69162.44
04:49:47|69162.86
04:49:49|69167.24
04:49:50|69167.24
04:49:51|69167.05
04:49:53|69165.42
04:49:54|69168.12
04:49:55|69164.21
04:49:56|69163.78
04:49:56|69174.01
04:49:57|69171.71
04:49:58|69173.74
04:50:00|69165.08
04:50:01|69192.
04:50:02|69182.28
04:50:03|69184.75
04:50:04|69187.17
04:50:05|69184.73
04:50:06|69186.43
04:50:07|69184.14
04:50:07|69186.88
04:50:09|69184.05
04:50:10|69184.83
04:50:11|69184.83
04:50:12|69168.62
04:50:13|69161.98
04:50:13|69164.6
04:50:15|69161.38
04:50:16|69171.99
04:50:17|69175.54
04:50:18|69173.25
04:50:19|69172.78
04:50:20|69173.04
04:50:21|69173.13
04:50:22|69173.78
04:50:23|69173.81
04:50:24|69173.57
04:50:25|69173.32
04:50:26|69160.
04:50:27|69157.87
04:50:28|69154.61
04:50:29|69173.04
04:50:30|69173.3
04:50:31|69175.14
04:50:32|69173.79
04:50:33|69174.02
04:50:34|69173.71
04:50:35|69173.72
04:50:36|69179.98
04:50:38|69175.52
04:50:39|69171.56
04:50:40|69173.91
04:50:40|69175.
04:50:42|69173.72
04:50:43|69173.2
04:50:44|69173.4
04:50:45|69173.54
04:50:47|69173.74
04:50:47|69175.46
04:50:49|69174.06
04:50:50|69176.68
04:50:51|69173.18
04:50:52|69173.33
04:50:53|69175.79
04:50:54|69173.37
04:50:55|69177.49
04:50:56|69175.33
04:50:58|69182.69
04:50:58|69180.55
04:51:00|69180.83
04:51:00|69176.21
04:51:03|69177.89
04:51:03|69174.15
04:51:04|69182.13
04:51:06|69179.9
04:51:06|69179.09
04:51:08|69184.96
04:51:08|69182.61
04:51:10|69179.84
04:51:11|69178.
04:51:12|69174.88
04:51:13|69174.79
04:51:14|69175.92
04:51:15|69180.89
04:51:15|69174.16
04:51:17|69175.9
04:51:18|69172.82
04:51:19|69174.55
04:51:20|69174.69
04:51:21|69179.64
04:51:22|69178.77
04:51:23|69176.68
04:51:23|69176.68
04:51:25|69175.36
04:51:26|69170.91
04:51:27|69173.34
04:51:27|69176.01
04:51:29|69180.81
04:51:30|69180.81
04:51:31|69182.57
04:51:32|69184.23
04:51:33|69178.43
04:51:34|69179.11
04:51:35|69181.52
04:51:35|69181.55
04:51:37|69181.07
04:51:38|69182.92
04:51:39|69182.69
04:51:40|69176.64
04:51:41|69176.76
04:51:42|69174.23
04:51:44|69176.46
04:51:45|69181.7
04:51:46|69182.56
04:51:48|69183.75
04:51:49|69182.27
04:51:50|69183.38
04:51:51|69178.7
04:51:52|69175.31
04:51:53|69178.66
04:51:54|69174.97
04:51:56|69170.63
04:51:56|69171.27
04:51:58|69172.93
04:51:59|69172.02
04:52:00|69174.96
04:52:00|69174.41
04:52:01|69171.76
04:52:02|69170.95
04:52:03|69166.36
04:52:05|69169.91
04:52:05|69167.51
04:52:07|69167.53
04:52:07|69162.66
04:52:08|69164.95
04:52:09|69163.53
04:52:11|69162.21
04:52:12|69164.11
04:52:13|69157.6
04:52:14|69160.1
04:52:15|69155.14
04:52:16|69153.32
04:52:17|69155.96
04:52:18|69157.34
04:52:19|69155.72
04:52:20|69151.42
04:52:21|69155.82
04:52:21|69153.91
04:52:22|69153.15
04:52:23|69155.02
04:52:25|69156.
04:52:26|69156.
04:52:27|69154.
04:52:28|69153.07
04:52:29|69152.55
04:52:30|69152.59
04:52:31|69152.21
04:52:32|69150.37
04:52:32|69152.42
04:52:34|69150.48
04:52:34|69152.01
04:52:36|69150.27
04:52:37|69153.28
04:52:38|69152.14
04:52:39|69153.21
04:52:40|69153.18
04:52:41|69151.55
04:52:42|69151.08
04:52:43|69156.93
04:52:45|69153.86
04:52:46|69153.86
04:52:47|69152.
04:52:48|69151.76
04:52:49|69153.35
04:52:50|69153.05
04:52:51|69152.89
04:52:52|69153.69
04:52:52|69152.57
04:52:54|69152.81
04:52:55|69152.9
04:52:56|69152.07
04:52:57|69155.92
04:52:59|69153.71
04:53:00|69152.87
04:53:00|69153.1
04:53:01|69153.1
04:53:03|69152.55
04:53:04|69152.59
04:53:05|69154.14
04:53:06|69150.65
04:53:08|69151.22
04:53:09|69152.86
04:53:10|69154.06
04:53:10|69154.72
04:53:12|69153.05
04:53:13|69152.78
04:53:13|69152.9
04:53:15|69154.
04:53:16|69155.12
04:53:17|69155.41
04:53:18|69154.33
04:53:19|69153.3
04:53:19|69154.24
04:53:20|69152.36
04:53:22|69151.87
04:53:23|69152.55
04:53:24|69153.91
04:53:24|69153.63
04:53:25|69154.39
04:53:27|69152.02
04:53:27|69151.96
04:53:29|69152.2
04:53:29|69152.82
04:53:31|69152.98
04:53:31|69151.73
04:53:33|69151.73
04:53:34|69150.13
04:53:35|69152.52
04:53:36|69152.33
04:53:36|69152.09
04:53:37|69151.68
04:53:39|69150.95
04:53:39|69154.9
04:53:41|69155.91
04:53:42|69153.49
04:53:43|69152.52
04:53:44|69154.03
04:53:45|69153.94
04:53:47|69150.1
04:53:49|69153.21
04:53:50|69152.02
04:53:51|69154.01
04:53:52|69153.28
04:53:53|69151.38
04:53:53|69151.79
04:53:55|69151.79
04:53:56|69151.79
04:53:58|69154.32
04:53:59|69154.27
04:54:00|69152.86
04:54:01|69156.05
04:54:02|69154.44
04:54:02|69156.02
04:54:03|69153.21
04:54:05|69150.82
04:54:06|69153.35
04:54:07|69153.11
04:54:07|69153.95
04:54:08|69153.95
04:54:09|69172.
04:54:11|69169.99
04:54:12|69167.44
04:54:13|69166.78
04:54:14|69171.25
04:54:15|69173.54
04:54:16|69182.
04:54:17|69180.68
04:54:18|69182.69
04:54:19|69177.22
04:54:20|69177.22
04:54:21|69178.02
04:54:22|69177.8
04:54:23|69173.86
04:54:24|69176.89
04:54:25|69176.46
04:54:26|69172.83
04:54:27|69171.16
04:54:28|69172.72
04:54:29|69171.79
04:54:30|69172.48
04:54:31|69166.
04:54:32|69167.66
04:54:33|69165.45
04:54:34|69167.75
04:54:35|69163.61
04:54:36|69167.87
04:54:37|69165.66
04:54:38|69165.48
04:54:39|69169.17
04:54:40|69169.17
04:54:41|69170.71
04:54:42|69168.17
04:54:43|69169.86
04:54:44|69170.7
04:54:45|69170.25
04:54:46|69170.45
04:54:48|69170.39
04:54:49|69170.76
04:54:49|69171.3
04:54:50|69171.49
04:54:51|69170.93
04:54:53|69170.93
04:54:54|69167.55
04:54:54|69163.82
04:54:56|69151.32
04:54:57|69152.81
04:54:58|69153.51
04:54:58|69152.33
04:55:00|69152.95
04:55:01|69155.74
04:55:03|69152.42
04:55:04|69154.01
04:55:04|69152.56
04:55:05|69153.99
04:55:07|69152.62
04:55:08|69153.88
04:55:08|69155.48
04:55:10|69155.88
04:55:11|69157.55
04:55:12|69158.27
04:55:13|69156.01
04:55:13|69161.77
04:55:15|69162.81
04:55:15|69164.
04:55:16|69172.32
04:55:17|69176.95
04:55:19|69180.33
04:55:19|69182.53
04:55:21|69181.02
04:55:22|69179.59
04:55:23|69181.64
04:55:24|69177.85
04:55:25|69179.82
04:55:26|69178.14
04:55:27|69178.91
04:55:28|69179.9
04:55:29|69182.23
04:55:31|69181.3
04:55:31|69187.76
04:55:32|69190.08
04:55:33|69189.81
04:55:34|69189.87
04:55:36|69189.1
04:55:36|69189.14
04:55:37|69187.24
04:55:38|69192.
04:55:39|69186.08
04:55:40|69188.97
04:55:41|69187.62
04:55:42|69189.56
04:55:43|69189.42
04:55:44|69185.11
04:55:45|69187.17
04:55:48|69176.25
04:55:49|69174.27
04:55:50|69175.11
04:55:52|69172.41
04:55:53|69173.27
04:55:54|69180.73
04:55:55|69180.16
04:55:56|69179.22
04:55:57|69181.03
04:55:58|69178.9
04:55:59|69180.
04:56:00|69180.16
04:56:01|69180.77
04:56:03|69178.93
04:56:04|69172.08
04:56:04|69172.01
04:56:06|69171.99
04:56:06|69177.9
04:56:07|69178.3
04:56:09|69180.04
04:56:10|69181.47
04:56:11|69181.47
04:56:12|69185.01
04:56:13|69183.03
04:56:13|69184.32
04:56:14|69181.89
04:56:16|69182.32
04:56:17|69182.8
04:56:18|69181.17
04:56:19|69178.39
04:56:20|69179.32
04:56:20|69179.89
04:56:22|69180.65
04:56:23|69183.51
04:56:23|69181.48
04:56:26|69181.48
04:56:27|69179.39
04:56:27|69181.48
04:56:28|69183.69
04:56:29|69181.33
04:56:30|69182.86
04:56:32|69182.86
04:56:32|69182.86
04:56:33|69184.78
04:56:34|69183.23
04:56:35|69183.23
04:56:36|69181.09
04:56:37|69182.45
04:56:39|69182.45
04:56:39|69179.84
04:56:40|69178.64
04:56:41|69177.29
04:56:42|69166.3
04:56:43|69159.81
04:56:45|69159.86
04:56:46|69161.26
04:56:46|69166.62
04:56:48|69158.28
04:56:49|69158.17
04:56:50|69157.87
04:56:51|69158.91
04:56:52|69158.11
04:56:53|69158.65
04:56:54|69159.03
04:56:55|69158.02
04:56:56|69158.02
04:56:57|69156.98
04:56:58|69163.61
04:56:59|69162.67
04:57:00|69164.11
04:57:01|69170.
04:57:02|69171.37
04:57:03|69164.43
04:57:04|69163.98
04:57:06|69159.81
04:57:07|69155.24
04:57:07|69155.97
04:57:08|69151.89
04:57:09|69155.97
04:57:11|69152.36
04:57:11|69152.18
04:57:13|69151.82
04:57:14|69152.75
04:57:15|69151.84
04:57:16|69153.29
04:57:17|69153.05
04:57:18|69153.6
04:57:19|69154.61
04:57:20|69153.74
04:57:21|69153.87
04:57:23|69151.37
04:57:23|69153.61
04:57:24|69151.87
04:57:26|69151.87
04:57:26|69154.9
04:57:28|69154.9
04:57:28|69151.99
04:57:29|69151.99
04:57:30|69151.99
04:57:31|69150.
04:57:33|69150.04
04:57:34|69150.61
04:57:34|69150.
04:57:35|69151.5
04:57:36|69150.
04:57:38|69150.36
04:57:38|69151.05
04:57:40|69151.01
04:57:41|69153.26
04:57:42|69153.53
04:57:42|69154.62
04:57:44|69154.8
04:57:45|69155.93
04:57:46|69154.
04:57:47|69153.96
04:57:48|69153.62
04:57:50|69156.03
04:57:50|69156.41
04:57:51|69162.16
04:57:52|69161.16
04:57:54|69162.85
04:57:55|69162.85
04:57:56|69156.36
04:57:57|69155.1
04:57:58|69152.43
04:57:59|69152.58
04:58:00|69152.73
04:58:01|69154.51
04:58:02|69161.51
04:58:03|69158.48
04:58:05|69160.04
04:58:05|69161.93
04:58:06|69163.23
04:58:08|69164.01
04:58:09|69172.01
04:58:09|69169.43
04:58:10|69168.6
04:58:11|69170.85
04:58:13|69169.1
04:58:14|69169.1
04:58:14|69169.41
04:58:16|69168.76
04:58:17|69172.78
04:58:18|69170.57
04:58:19|69170.86
04:58:19|69167.32
04:58:20|69167.49
04:58:22|69168.87
04:58:23|69168.94
04:58:23|69167.09
04:58:25|69167.12
04:58:25|69167.26
04:58:27|69169.11
04:58:28|69172.25
04:58:29|69170.14
04:58:30|69170.13
04:58:31|69169.58
04:58:33|69177.99
04:58:33|69178.6
04:58:35|69178.95
04:58:36|69170.1
04:58:37|69170.05
04:58:37|69171.91
04:58:39|69171.91
04:58:39|69171.74
04:58:40|69172.52
04:58:42|69170.37
04:58:43|69173.16
04:58:43|69173.12
04:58:44|69173.47
04:58:46|69171.73
04:58:46|69161.21
04:58:48|69164.24
04:58:49|69162.46
04:58:50|69161.92
04:58:52|69165.05
04:58:53|69158.59
04:58:53|69159.87
04:58:55|69158.87
04:58:55|69159.32
04:58:56|69151.22
04:58:58|69153.39
04:59:01|69153.39
04:59:02|69157.66
04:59:03|69162.86
04:59:04|69161.68
04:59:05|69159.64
04:59:06|69160.32
04:59:07|69160.28
04:59:08|69163.87
04:59:09|69165.19
04:59:10|69165.07
04:59:11|69165.19
04:59:12|69168.8
04:59:13|69167.87
04:59:14|69168.88
04:59:15|69168.44
04:59:16|69171.98
04:59:17|69170.55
04:59:18|69172.63
04:59:19|69173.08
04:59:20|69170.72
04:59:21|69170.7
04:59:22|69168.59
04:59:24|69162.81
04:59:24|69162.06
04:59:25|69165.04
04:59:26|69165.63
04:59:27|69165.57
04:59:28|69163.58
04:59:30|69163.58
04:59:30|69165.53
04:59:31|69168.91
04:59:32|69164.59
04:59:33|69164.68
04:59:34|69160.03
04:59:35|69160.03
04:59:36|69162.24
04:59:37|69162.65
04:59:38|69164.29
04:59:39|69163.3
04:59:40|69160.52
04:59:42|69161.05
04:59:42|69161.05
04:59:43|69161.05
04:59:45|69158.36
04:59:45|69157.37
04:59:46|69159.98
04:59:47|69157.82
04:59:49|69158.19
04:59:49|69158.01
04:59:51|69161.82
04:59:52|69157.13
04:59:53|69159.84
04:59:54|69162.01
04:59:55|69161.1
04:59:56|69161.1
04:59:57|69163.06
04:59:58|69156.77
04:59:59|69156.77
05:00:00|69157.63
05:00:01|69160.28
05:00:02|69160.27
05:00:03|69165.99
05:00:04|69167.53
05:00:05|69165.67
05:00:06|69166.98
05:00:07|69162.29
05:00:08|69165.98
05:00:09|69165.59
05:00:10|69165.5
05:00:11|69162.7
05:00:12|69164.93
05:00:13|69165.47
05:00:14|69173.94
05:00:15|69172.77
05:00:16|69172.56
05:00:17|69173.04
05:00:18|69176.84
05:00:19|69177.96
05:00:20|69177.79
05:00:21|69175.41
05:00:22|69177.76
05:00:23|69167.04
05:00:24|69170.44
05:00:25|69168.66
05:00:26|69166.77
05:00:27|69161.21
05:00:28|69158.13
05:00:29|69160.84
05:00:30|69157.8
05:00:32|69159.85
05:00:32|69152.
05:00:33|69152.49
05:00:34|69156.24
05:00:35|69152.89
05:00:37|69164.56
05:00:37|69159.47
05:00:38|69160.65
05:00:39|69156.06
05:00:40|69152.01
05:00:41|69150.87
05:00:42|69152.01
05:00:43|69152.01
05:00:44|69153.96
05:00:45|69153.15
05:00:46|69151.13
05:00:47|69153.97
05:00:49|69153.97
05:00:49|69155.97
05:00:50|69151.45
05:00:52|69152.1
05:00:53|69151.9
05:00:54|69153.12
05:00:56|69152.45
05:00:57|69154.01
05:00:57|69156.19
05:01:00|69152.44
05:01:00|69154.76
05:01:01|69154.28
05:01:03|69160.
05:01:03|69155.22
05:01:04|69162.86
05:01:06|69170.44
05:01:07|69169.63
05:01:08|69170.09
05:01:09|69169.61
05:01:10|69169.61
05:01:11|69170.39
05:01:12|69170.26
05:01:13|69172.34
05:01:14|69175.31
05:01:14|69171.33
05:01:16|69172.28
05:01:17|69175.55
05:01:18|69170.19
05:01:18|69172.16
05:01:19|69172.19
05:01:20|69173.58
05:01:22|69168.39
05:01:23|69161.72
05:01:24|69159.38
05:01:25|69159.38
05:01:26|69158.61
05:01:27|69156.68
05:01:28|69163.07
05:01:29|69164.67
05:01:30|69158.02
05:01:31|69156.65
05:01:32|69153.84
05:01:33|69156.96
05:01:34|69156.31
05:01:35|69148.9
05:01:36|69144.14
05:01:37|69143.77
05:01:38|69146.04
05:01:40|69146.43
05:01:40|69137.97
05:01:42|69131.
05:01:42|69133.84
05:01:44|69133.94
05:01:44|69133.94
05:01:45|69134.29
05:01:47|69136.46
05:01:47|69136.22
05:01:48|69137.92
05:01:49|69137.82
05:01:50|69138.71
05:01:51|69139.84
05:01:53|69151.4
05:01:54|69152.
05:01:56|69153.74
05:01:56|69155.63
05:01:57|69156.64
05:01:59|69161.24
05:01:59|69158.75
05:02:01|69162.
05:02:01|69163.96
05:02:02|69164.99
05:02:04|69163.52
05:02:05|69162.
05:02:06|69162.
05:02:07|69163.47
05:02:07|69166.74
05:02:09|69168.17
05:02:09|69165.85
05:02:11|69166.48
05:02:11|69167.79
05:02:13|69167.71
05:02:14|69167.71
05:02:15|69167.95
05:02:16|69167.71
05:02:17|69174.6
05:02:18|69175.24
05:02:19|69174.81
05:02:20|69172.93
05:02:21|69172.84
05:02:23|69172.84
05:02:23|69178.96
05:02:24|69174.84
05:02:25|69174.72
05:02:27|69174.72
05:02:27|69174.74
05:02:28|69174.74
05:02:29|69174.3
05:02:30|69174.3
05:02:32|69175.77
05:02:32|69173.35
05:02:34|69176.33
05:02:34|69176.88
05:02:35|69178.1
05:02:36|69176.12
05:02:37|69176.12
05:02:39|69176.68
05:02:39|69178.55
05:02:41|69175.75
05:02:42|69173.38
05:02:42|69174.05
05:02:43|69174.74
05:02:45|69174.78
05:02:45|69173.11
05:02:46|69175.49
05:02:47|69181.47
05:02:49|69195.16
05:02:49|69186.67
05:02:51|69185.71
05:02:51|69195.23
05:02:53|69196.18
05:02:54|69199.99
05:02:55|69201.53
05:02:56|69204.34
05:02:58|69206.46
05:02:59|69204.92
05:03:00|69208.29
05:03:01|69210.83
05:03:01|69208.33
05:03:03|69206.88
05:03:05|69210.38
05:03:05|69204.35
05:03:07|69209.14
05:03:08|69210.79
05:03:09|69208.74
05:03:09|69202.01
05:03:11|69200.06
05:03:11|69204.42
05:03:12|69213.82
05:03:14|69213.69
05:03:15|69214.21
05:03:16|69215.6
05:03:16|69219.98
05:03:18|69220.53
05:03:18|69221.62
05:03:19|69221.88
05:03:20|69223.13
05:03:22|69223.61
05:03:23|69222.08
05:03:24|69220.29
05:03:25|69218.81
05:03:26|69220.43
05:03:27|69220.29
05:03:28|69220.9
05:03:29|69219.79
05:03:30|69218.2
05:03:31|69210.64
05:03:32|69207.49
05:03:33|69201.25
05:03:34|69201.8
05:03:35|69201.48
05:03:36|69207.14
05:03:37|69206.9
05:03:38|69206.79
05:03:39|69205.32
05:03:40|69204.15
05:03:41|69203.89
05:03:42|69197.99
05:03:43|69201.87
05:03:44|69202.37
05:03:45|69200.29
05:03:46|69200.53
05:03:47|69198.29
05:03:49|69198.28
05:03:49|69198.58
05:03:51|69197.66
05:03:51|69197.25
05:03:52|69197.88
05:03:53|69198.
05:03:55|69195.21
05:03:56|69180.
05:03:57|69181.71
05:03:58|69186.26
05:04:00|69185.72
05:04:01|69195.25
05:04:02|69201.4
05:04:03|69202.72
05:04:04|69198.97
05:04:05|69189.25
05:04:07|69189.8
05:04:08|69186.2
05:04:08|69189.86
05:04:09|69190.72
05:04:11|69192.63
05:04:11|69190.11
05:04:13|69185.68
05:04:13|69187.59
05:04:14|69177.94
05:04:16|69174.91
05:04:16|69179.21
05:04:17|69179.34
05:04:18|69185.39
05:04:19|69185.39
05:04:20|69185.
05:04:22|69189.88
05:04:23|69184.02
05:04:24|69178.76
05:04:25|69183.86
05:04:26|69182.93
05:04:27|69184.81
05:04:29|69189.55
05:04:29|69188.02
05:04:30|69187.86
05:04:32|69190.64
05:04:33|69193.51
05:04:33|69194.26
05:04:34|69195.81
05:04:36|69193.01
05:04:36|69196.
05:04:37|69196.
05:04:38|69204.
05:04:39|69200.91
05:04:40|69202.66
05:04:41|69200.91
05:04:43|69200.21
05:04:43|69198.7
05:04:44|69193.16
05:04:45|69195.94
05:04:46|69196.8
05:04:47|69205.99
05:04:48|69202.17
05:04:49|69202.17
05:04:50|69203.97
05:04:52|69203.51
05:04:52|69206.3
05:04:53|69204.09
05:04:54|69209.98
05:04:55|69209.84
05:04:58|69207.75
05:04:59|69203.02
05:05:00|69207.05
05:05:02|69203.82
05:05:03|69205.21
05:05:04|69207.25
05:05:05|69205.76
05:05:05|69201.09
05:05:07|69201.96
05:05:08|69201.21
05:05:09|69199.74
05:05:09|69201.66
05:05:11|69202.01
05:05:11|69205.79
05:05:12|69204.89
05:05:14|69206.89
05:05:15|69201.97
05:05:16|69202.4
05:05:17|69203.68
05:05:18|69204.09
05:05:19|69222.81
05:05:20|69217.81
05:05:21|69221.41
05:05:22|69222.97
05:05:23|69222.01
05:05:24|69223.51
05:05:25|69223.37
05:05:26|69223.59
05:05:27|69223.47
05:05:28|69223.06
05:05:29|69222.7
05:05:30|69224.59
05:05:31|69225.23
05:05:33|69227.87
05:05:33|69232.01
05:05:35|69231.99
05:05:36|69231.33
05:05:36|69231.33
05:05:37|69226.78
05:05:38|69227.8
05:05:39|69228.01
05:05:40|69226.19
05:05:42|69226.57
05:05:42|69225.77
05:05:43|69227.31
05:05:45|69228.28
05:05:45|69223.77
05:05:47|69227.04
05:05:47|69225.14
05:05:48|69225.43
05:05:49|69225.43
05:05:51|69226.01
05:05:51|69227.51
05:05:52|69230.41
05:05:53|69231.8
05:05:54|69235.78
05:05:55|69235.79
05:05:57|69236.53
05:05:59|69243.2
05:06:00|69240.81
05:06:01|69236.4
05:06:02|69243.11
05:06:03|69230.
05:06:04|69231.77
05:06:05|69236.
05:06:06|69237.96
05:06:07|69236.87
05:06:07|69235.76
05:06:09|69230.65
05:06:10|69237.83
05:06:11|69237.2
05:06:13|69239.56
05:06:14|69239.56
05:06:15|69239.56
05:06:15|69240.67
05:06:17|69237.48
05:06:18|69237.48
05:06:18|69239.28
05:06:19|69243.61
05:06:20|69246.9
05:06:21|69242.03
05:06:23|69244.23
05:06:23|69244.34
05:06:25|69243.27
05:06:26|69235.1
05:06:27|69236.59
05:06:28|69236.45
05:06:29|69239.7
05:06:30|69238.
05:06:31|69233.91
05:06:32|69238.65
05:06:33|69235.22
05:06:34|69237.67
05:06:35|69237.67
05:06:37|69234.58
05:06:38|69237.43
05:06:39|69240.
05:06:40|69234.93
05:06:40|69237.84
05:06:42|69236.6
05:06:43|69236.91
05:06:44|69244.2
05:06:45|69247.29
05:06:46|69242.52
05:06:47|69246.17
05:06:48|69246.74
05:06:49|69248.15
05:06:50|69249.23
05:06:51|69244.01
05:06:52|69244.01
05:06:54|69244.33
05:06:54|69244.33
05:06:55|69240.72
05:06:56|69236.01
05:06:58|69235.86
05:06:59|69240.26
05:07:01|69237.12
05:07:02|69236.01
05:07:03|69236.51
05:07:04|69239.63
05:07:05|69228.34
05:07:06|69245.75
05:07:07|69242.99
05:07:09|69241.26
05:07:10|69242.03
05:07:10|69245.
05:07:12|69252.46
05:07:13|69256.8
05:07:14|69245.42
05:07:15|69251.5
05:07:16|69248.33
05:07:18|69249.03
05:07:19|69248.79
05:07:20|69250.02
05:07:21|69255.64
05:07:22|69255.2
05:07:23|69257.36
05:07:24|69256.05
05:07:26|69256.22
05:07:26|69259.77
05:07:27|69260.3
05:07:28|69262.46
05:07:29|69273.81
05:07:30|69268.89
05:07:31|69271.3
05:07:33|69272.64
05:07:33|69279.7
05:07:34|69289.25
05:07:35|69276.15
05:07:36|69275.87
05:07:37|69273.21
05:07:38|69266.78
05:07:39|69270.08
05:07:40|69271.49
05:07:42|69270.13
05:07:42|69269.19
05:07:43|69274.17
05:07:44|69270.
05:07:45|69264.12
05:07:46|69260.
05:07:47|69262.66
05:07:48|69265.39
05:07:49|69260.38
05:07:50|69263.7
05:07:51|69262.54
05:07:52|69252.
05:07:53|69249.96
05:07:54|69244.
05:07:56|69249.84
05:07:57|69243.31
05:07:57|69245.06
05:07:59|69243.29
05:08:01|69244.03
05:08:02|69244.06
05:08:03|69241.78
05:08:04|69242.14
05:08:04|69242.71
05:08:05|69241.8
05:08:07|69244.24
05:08:07|69246.63
05:08:09|69248.46
05:08:10|69253.53
05:08:10|69254.04
05:08:12|69253.05
05:08:12|69250.08
05:08:14|69251.41
05:08:14|69247.14
05:08:16|69250.32
05:08:17|69252.99
05:08:18|69251.03
05:08:19|69252.5
05:08:20|69250.
05:08:21|69250.09
05:08:22|69254.78
05:08:23|69255.22
05:08:24|69244.99
05:08:25|69245.3
05:08:25|69246.84
05:08:27|69245.46
05:08:27|69244.54
05:08:29|69246.46
05:08:29|69243.6
05:08:31|69243.6
05:08:32|69243.71
05:08:33|69246.68
05:08:34|69253.92
05:08:35|69264.32
05:08:36|69258.
05:08:37|69253.29
05:08:38|69252.5
05:08:39|69251.62
05:08:40|69251.62
05:08:41|69253.2
05:08:42|69251.99
05:08:43|69249.72
05:08:44|69251.5
05:08:45|69251.25
05:08:46|69255.42
05:08:47|69255.42
05:08:48|69252.1
05:08:49|69269.74
05:08:50|69266.55
05:08:51|69268.91
05:08:52|69271.26
05:08:53|69263.63
05:08:55|69261.71
05:08:56|69256.34
05:08:57|69261.15
05:08:57|69261.15
05:08:58|69259.96
05:08:59|69265.64
05:09:01|69262.14
05:09:02|69264.9
05:09:03|69261.35
05:09:04|69261.34
05:09:05|69261.35
05:09:06|69260.19
05:09:07|69279.14
05:09:08|69274.05
05:09:09|69268.86
05:09:10|69268.01
05:09:12|69260.
05:09:13|69262.5
05:09:14|69261.28
05:09:15|69255.8
05:09:16|69261.98
05:09:16|69260.7
05:09:18|69272.03
05:09:19|69274.77
05:09:20|69269.85
05:09:21|69269.93
05:09:22|69277.72
05:09:22|69278.
05:09:24|69274.13
05:09:25|69281.32
05:09:26|69274.41
05:09:27|69274.65
05:09:28|69272.28
05:09:29|69273.22
05:09:30|69264.92
05:09:31|69276.
05:09:32|69274.47
05:09:32|69276.29
05:09:34|69267.59
05:09:34|69264.39
05:09:36|69266.02
05:09:37|69285.95
05:09:37|69297.47
05:09:39|69287.49
05:09:40|69285.61
05:09:41|69289.07
05:09:42|69288.43
05:09:43|69304.87
05:09:44|69303.99
05:09:45|69311.15
05:09:46|69319.18
05:09:47|69314.88
05:09:48|69316.53
05:09:50|69316.3
05:09:50|69315.1
05:09:52|69314.22
05:09:53|69329.06
05:09:54|69313.29
05:09:55|69315.1
05:09:56|69328.
05:09:56|69333.59
05:09:57|69332.18
05:09:59|69328.51
05:09:59|69331.94
05:10:01|69325.98
05:10:01|69319.26
05:10:02|69318.31
05:10:04|69315.3
05:10:05|69315.07
05:10:06|69320.01
05:10:07|69315.87
05:10:08|69317.7
05:10:10|69312.93
05:10:11|69315.38
05:10:11|69317.98
05:10:12|69319.25
05:10:13|69319.
05:10:14|69319.
05:10:15|69320.
05:10:16|69316.12
05:10:17|69316.15
05:10:19|69314.01
05:10:20|69322.23
05:10:21|69317.46
05:10:22|69313.37
05:10:22|69314.82
05:10:23|69297.48
05:10:25|69296.41
05:10:25|69295.48
05:10:27|69294.68
05:10:28|69297.9
05:10:29|69298.01
05:10:30|69297.33
05:10:31|69300.51
05:10:32|69296.69
05:10:33|69298.
05:10:34|69297.97
05:10:35|69298.01
05:10:36|69297.33
05:10:37|69297.34
05:10:38|69299.64
05:10:39|69298.46
05:10:40|69294.28
05:10:41|69295.98
05:10:43|69296.42
05:10:43|69295.18
05:10:44|69294.03
05:10:45|69287.6
05:10:46|69285.99
05:10:47|69288.56
05:10:48|69282.12
05:10:49|69284.53
05:10:50|69280.51
05:10:51|69286.45
05:10:53|69283.04
05:10:53|69277.52
05:10:54|69282.14
05:10:55|69282.14
05:10:56|69281.39
05:10:57|69283.62
05:10:59|69282.8
05:11:00|69280.11
05:11:00|69288.06
05:11:03|69288.24
05:11:04|69288.88
05:11:04|69287.13
05:11:05|69295.14
05:11:06|69292.
05:11:08|69295.31
05:11:09|69295.86
05:11:09|69294.42
05:11:11|69300.77
05:11:12|69301.34
05:11:12|69300.19
05:11:13|69300.02
05:11:14|69304.27
05:11:16|69305.19
05:11:17|69304.6
05:11:18|69306.13
05:11:19|69303.82
05:11:20|69303.56
05:11:21|69300.
05:11:22|69304.95
05:11:23|69302.59
05:11:24|69292.82
05:11:25|69296.84
05:11:26|69294.89
05:11:27|69297.99
05:11:28|69292.22
05:11:29|69290.74
05:11:31|69288.27
05:11:31|69273.72
05:11:33|69276.87
05:11:33|69271.16
05:11:34|69266.26
05:11:36|69263.99
05:11:37|69262.41
05:11:38|69259.93
05:11:39|69267.16
05:11:40|69265.47
05:11:41|69252.99
05:11:42|69251.11
05:11:43|69246.19
05:11:44|69257.59
05:11:44|69258.35
05:11:46|69251.78
05:11:46|69255.86
05:11:48|69254.64
05:11:49|69255.86
05:11:50|69253.86
05:11:50|69252.68
05:11:51|69253.3
05:11:52|69254.56
05:11:54|69261.55
05:11:54|69256.17
05:11:56|69257.52
05:11:57|69247.58
05:11:58|69248.19
05:11:58|69248.55
05:12:00|69250.25
05:12:01|69252.94
05:12:02|69255.17
05:12:04|69259.48
05:12:05|69260.08
05:12:06|69260.26
05:12:07|69262.2
05:12:08|69259.69
05:12:09|69260.5
05:12:11|69256.26
05:12:12|69252.77
05:12:12|69256.56
05:12:14|69253.77
05:12:15|69257.23
05:12:17|69267.53
05:12:18|69272.84
05:12:19|69283.37
05:12:20|69287.35
05:12:21|69284.57
05:12:22|69283.39
05:12:23|69284.33
05:12:23|69289.92
05:12:24|69285.4
05:12:26|69285.53
05:12:26|69295.92
05:12:27|69298.
05:12:29|69292.32
05:12:29|69297.74
05:12:30|69297.62
05:12:31|69297.5
05:12:33|69294.25
05:12:33|69296.45
05:12:35|69294.37
05:12:35|69294.72
05:12:37|69293.73
05:12:38|69293.73
05:12:38|69297.16
05:12:39|69289.34
05:12:40|69288.79
05:12:41|69290.39
05:12:43|69286.41
05:12:44|69285.74
05:12:45|69287.86
05:12:46|69286.96
05:12:47|69282.29
05:12:48|69282.29
05:12:49|69290.
05:12:50|69288.26
05:12:51|69288.26
05:12:52|69292.06
05:12:53|69289.24
05:12:54|69291.47
05:12:55|69291.97
05:12:56|69291.97
05:12:57|69289.87
05:12:58|69291.71
05:12:59|69286.03
05:13:00|69293.96
05:13:01|69289.58
05:13:02|69290.7
05:13:03|69293.29
05:13:05|69290.91
05:13:05|69293.88
05:13:06|69291.02
05:13:08|69286.39
05:13:08|69284.2
05:13:10|69282.63
05:13:11|69280.7
05:13:12|69282.68
05:13:13|69280.16
05:13:14|69278.31
05:13:15|69275.94
05:13:16|69276.14
05:13:17|69279.09
05:13:18|69278.02
05:13:19|69279.87
05:13:20|69276.26
05:13:21|69276.96
05:13:22|69276.96
05:13:23|69275.88
05:13:24|69264.
05:13:25|69270.48
05:13:26|69273.86
05:13:28|69272.86
05:13:28|69272.
05:13:29|69276.
05:13:30|69275.88
05:13:32|69275.88
05:13:33|69273.92
05:13:34|69270.64
05:13:34|69273.43
05:13:35|69273.43
05:13:36|69269.16
05:13:37|69271.02
05:13:39|69269.14
05:13:39|69270.68
05:13:41|69266.15
05:13:41|69267.4
05:13:43|69265.59
05:13:43|69265.59
05:13:44|69267.8
05:13:45|69263.1
05:13:46|69267.68
05:13:48|69267.41
05:13:49|69262.51
05:13:50|69265.47
05:13:51|69261.52
05:13:52|69264.62
05:13:53|69261.94
05:13:54|69256.14
05:13:55|69256.14
05:13:56|69255.8
05:13:57|69259.28
05:13:58|69257.99
05:13:58|69259.99
05:14:00|69267.89
05:14:02|69264.03
05:14:02|69263.63
05:14:04|69267.94
05:14:04|69274.96
05:14:07|69276.12
05:14:08|69268.23
05:14:09|69266.44
05:14:10|69266.59
05:14:11|69262.01
05:14:11|69265.52
05:14:13|69264.67
05:14:14|69261.98
05:14:14|69258.
05:14:16|69259.97
05:14:17|69255.29
05:14:19|69258.3
05:14:19|69259.78
05:14:21|69261.16
05:14:22|69263.54
05:14:22|69258.54
05:14:23|69259.43
05:14:24|69261.34
05:14:25|69258.91
05:14:27|69258.4
05:14:27|69258.69
05:14:28|69261.5
05:14:29|69264.74
05:14:32|69269.37
05:14:33|69265.73
05:14:35|69261.97
05:14:35|69264.51
05:14:36|69269.99
05:14:37|69261.89
05:14:38|69264.74
05:14:39|69263.43
05:14:42|69263.29
05:14:42|69262.61
05:14:43|69267.29
05:14:44|69271.26
05:14:45|69267.95
05:14:46|69271.01
05:14:48|69259.87
05:14:49|69257.54
05:14:50|69257.59
05:14:51|69259.21
05:14:52|69259.05
05:14:52|69254.6
05:14:54|69254.72
05:14:54|69257.59
05:14:55|69255.16
05:14:57|69255.31
05:14:58|69257.14
05:14:58|69256.9
05:15:00|69257.3
05:15:01|69255.67
05:15:02|69257.1
05:15:03|69261.74
05:15:04|69263.33
05:15:04|69268.43
05:15:05|69271.99
05:15:08|69264.48
05:15:08|69264.87
05:15:09|69264.87
05:15:11|69264.72
05:15:12|69270.
05:15:13|69267.54
05:15:14|69265.4
05:15:15|69262.
05:15:16|69253.58
05:15:17|69252.15
05:15:18|69249.95
05:15:19|69247.17
05:15:20|69251.99
05:15:22|69264.1
05:15:23|69260.89
05:15:24|69256.9
05:15:25|69258.63
05:15:25|69263.38
05:15:26|69260.83
05:15:28|69262.39
05:15:28|69262.39
05:15:30|69259.34
05:15:30|69261.7
05:15:31|69261.
05:15:33|69254.81
05:15:33|69255.05
05:15:34|69259.99
05:15:35|69261.78
05:15:36|69262.02
05:15:37|69262.04
05:15:38|69261.8
05:15:40|69264.74
05:15:40|69258.5
05:15:42|69257.12
05:15:42|69252.55
05:15:43|69253.46
05:15:45|69253.05
05:15:45|69253.05
05:15:47|69259.7
05:15:47|69257.18
05:15:49|69256.84
05:15:50|69256.59
05:15:51|69257.
05:15:52|69256.35
05:15:52|69255.84
05:15:54|69255.51
05:15:55|69252.27
05:15:55|69254.7
05:15:57|69250.62
05:15:58|69251.74
05:15:58|69254.71
05:16:00|69258.5
05:16:01|69258.5
05:16:01|69262.97
05:16:02|69263.98
05:16:03|69265.05
05:16:05|69262.74
05:16:06|69269.97
05:16:08|69258.61
05:16:09|69265.28
05:16:10|69263.48
05:16:12|69265.82
05:16:12|69265.68
05:16:14|69258.27
05:16:15|69258.49
05:16:16|69258.37
05:16:16|69258.99
05:16:18|69260.
05:16:19|69261.67
05:16:20|69258.93
05:16:21|69259.65
05:16:23|69260.22
05:16:24|69256.2
05:16:24|69248.01
05:16:26|69251.33
05:16:27|69255.26
05:16:27|69251.21
05:16:28|69250.52
05:16:29|69249.32
05:16:30|69247.37
05:16:31|69247.37
05:16:32|69250.82
05:16:33|69239.28
05:16:34|69243.04
05:16:35|69234.41
05:16:36|69229.32
05:16:38|69222.55
05:16:38|69225.47
05:16:39|69207.87
05:16:41|69217.79
05:16:41|69223.16
05:16:43|69218.01
05:16:43|69217.23
05:16:44|69217.49
05:16:46|69216.07
05:16:48|69214.05
05:16:49|69211.2
05:16:49|69211.2
05:16:50|69217.41
05:16:51|69216.98
05:16:52|69221.87
05:16:53|69223.88
05:16:54|69225.29
05:16:56|69223.27
05:16:56|69226.65
05:16:57|69216.73
05:16:59|69215.47
05:17:00|69218.26
05:17:01|69218.24
05:17:02|69219.29
05:17:03|69217.94
05:17:04|69217.94
05:17:05|69188.28
05:17:06|69186.01
05:17:07|69196.3
05:17:09|69204.61
05:17:10|69199.4
05:17:11|69196.56
05:17:12|69182.14
05:17:13|69191.81
05:17:14|69191.41
05:17:16|69168.97
05:17:17|69169.12
05:17:18|69177.5
05:17:19|69174.76
05:17:20|69157.97
05:17:21|69156.65
05:17:22|69155.86
05:17:23|69163.7
05:17:24|69146.
05:17:25|69142.
05:17:26|69131.99
05:17:27|69137.11
05:17:28|69140.
05:17:29|69137.86
05:17:30|69148.1
05:17:31|69151.69
05:17:32|69156.54
05:17:33|69163.32
05:17:34|69171.11
05:17:35|69174.2
05:17:36|69172.03
05:17:37|69170.49
05:17:38|69171.03
05:17:40|69178.44
05:17:41|69173.83
05:17:42|69173.83
05:17:42|69175.65
05:17:44|69175.99
05:17:44|69175.44
05:17:45|69176.82
05:17:46|69183.51
05:17:47|69187.08
05:17:48|69178.62
05:17:50|69173.08
05:17:51|69177.54
05:17:51|69180.89
05:17:53|69183.72
05:17:54|69178.59
05:17:55|69176.06
05:17:55|69176.
05:17:57|69175.47
05:17:57|69175.47
05:17:58|69173.02
05:18:00|69171.27
05:18:00|69175.51
05:18:01|69180.68
05:18:03|69182.74
05:18:03|69181.98
05:18:04|69176.09
05:18:06|69176.93
05:18:07|69176.35
05:18:08|69178.28
05:18:08|69173.86
05:18:09|69168.87
05:18:11|69172.08
05:18:12|69173.57
05:18:14|69182.82
05:18:14|69183.61
05:18:15|69183.63
05:18:16|69183.39
05:18:17|69185.54
05:18:18|69183.01
05:18:20|69171.98
05:18:23|69172.27
05:18:23|69172.81
05:18:25|69172.73
05:18:26|69169.92
05:18:27|69171.85
05:18:28|69172.
05:18:29|69184.73
05:18:30|69178.31
05:18:31|69186.59
05:18:33|69187.06
05:18:33|69183.48
05:18:35|69184.72
05:18:35|69185.3
05:18:36|69183.86
05:18:37|69183.14
05:18:38|69184.88
05:18:39|69182.57
05:18:41|69183.62
05:18:42|69187.05
05:18:42|69186.94
05:18:43|69188.7
05:18:44|69188.42
05:18:46|69183.17
05:18:47|69188.57
05:18:48|69197.56
05:18:48|69197.63
05:18:50|69197.98
05:18:51|69197.78
05:18:52|69196.1
05:18:53|69196.01
05:18:54|69196.01
05:18:55|69199.51
05:18:56|69199.5
05:18:57|69200.1
05:18:58|69202.01
05:18:59|69208.66
05:19:00|69212.13
05:19:01|69207.09
05:19:03|69204.53
05:19:03|69208.72
05:19:04|69207.68
05:19:05|69214.99
05:19:06|69210.22
05:19:08|69214.84
05:19:08|69216.65
05:19:10|69216.28
05:19:11|69216.28
05:19:12|69214.13
05:19:13|69212.98
05:19:14|69216.13
05:19:16|69216.77
05:19:16|69224.12
05:19:17|69228.93
05:19:18|69223.37
05:19:20|69224.66
05:19:21|69226.58
05:19:22|69228.74
05:19:23|69228.62
05:19:24|69229.03
05:19:24|69226.29
05:19:26|69226.49
05:19:28|69226.69
05:19:29|69228.31
05:19:30|69227.78
05:19:31|69227.21
05:19:32|69228.02
05:19:33|69228.12
05:19:34|69226.
05:19:35|69227.14
05:19:36|69232.08
05:19:37|69230.22
05:19:38|69229.96
05:19:39|69237.67
05:19:40|69236.56
05:19:41|69244.19
05:19:42|69241.41
05:19:43|69243.54
05:19:44|69235.71
05:19:45|69234.01
05:19:47|69235.47
05:19:47|69233.5
05:19:48|69234.28
05:19:49|69234.15
05:19:50|69234.86
05:19:51|69234.49
05:19:52|69235.58
05:19:53|69235.58
05:19:54|69236.91
05:19:55|69236.88
05:19:56|69236.67
05:19:57|69238.13
05:19:58|69236.98
05:19:59|69236.91
05:20:00|69238.75
05:20:02|69245.08
05:20:02|69240.2
05:20:03|69237.25
05:20:04|69234.93
05:20:05|69233.38
05:20:06|69238.22
05:20:08|69238.23
05:20:08|69237.55
05:20:09|69240.66
05:20:11|69240.01
05:20:12|69243.24
05:20:13|69240.14
05:20:14|69245.88
05:20:14|69243.31
05:20:16|69244.27
05:20:17|69249.99
05:20:18|69246.58
05:20:19|69240.1
05:20:20|69236.17
05:20:21|69236.83
05:20:22|69234.03
05:20:23|69236.32
05:20:24|69239.41
05:20:24|69234.13
05:20:25|69236.22
05:20:26|69236.22
05:20:29|69235.98
05:20:30|69243.03
05:20:31|69245.02
05:20:31|69248.6
05:20:33|69246.5
05:20:33|69246.52
05:20:34|69245.1
05:20:36|69245.1
05:20:36|69245.34
05:20:37|69249.71
05:20:39|69248.31
05:20:39|69249.17
05:20:40|69242.32
05:20:41|69236.13
05:20:42|69236.83
05:20:43|69240.91
05:20:44|69237.68
05:20:45|69237.73
05:20:47|69232.48
05:20:48|69230.58
05:20:48|69230.83
05:20:49|69230.35
05:20:51|69226.9
05:20:52|69228.41
05:20:53|69230.2
05:20:53|69227.19
05:20:55|69227.22
05:20:56|69227.99
05:20:57|69226.4
05:20:58|69221.04
05:20:59|69227.01
05:21:00|69226.
05:21:01|69223.78
05:21:02|69227.42
05:21:04|69224.13
05:21:04|69223.73
05:21:05|69224.87
05:21:06|69222.59
05:21:07|69224.07
05:21:08|69225.35
05:21:10|69225.35
05:21:10|69227.98
05:21:11|69229.53
05:21:13|69230.57
05:21:14|69227.6
05:21:16|69230.28
05:21:16|69237.38
05:21:17|69232.15
05:21:19|69237.96
05:21:19|69236.75
05:21:20|69244.78
05:21:22|69243.3
05:21:22|69238.95
05:21:23|69243.36
05:21:24|69243.51
05:21:25|69245.11
05:21:27|69242.65
05:21:27|69242.7
05:21:29|69245.66
05:21:29|69246.22
05:21:30|69246.22
05:21:32|69246.22
05:21:33|69246.22
05:21:34|69246.22
05:21:34|69248.77
05:21:35|69247.81
05:21:36|69246.33
05:21:38|69252.88
05:21:38|69251.28
05:21:39|69251.28
05:21:40|69250.22
05:21:42|69250.4
05:21:42|69250.4
05:21:44|69250.4
05:21:44|69250.4
05:21:46|69252.32
05:21:46|69249.98
05:21:47|69252.06
05:21:49|69248.09
05:21:50|69248.17
05:21:51|69248.17
05:21:52|69247.95
05:21:53|69250.34
05:21:55|69252.03
05:21:55|69251.05
05:21:56|69248.17
05:21:57|69248.17
05:21:59|69248.13
05:21:59|69248.59
05:22:00|69248.67
05:22:01|69247.85
05:22:02|69246.69
05:22:03|69248.93
05:22:04|69250.02
05:22:05|69240.86
05:22:06|69244.82
05:22:07|69245.06
05:22:09|69250.32
05:22:09|69250.16
05:22:10|69250.83
05:22:11|69251.33
05:22:13|69251.2
05:22:14|69251.72
05:22:15|69254.94
05:22:16|69252.96
05:22:17|69256.22
05:22:17|69254.24
05:22:19|69254.44
05:22:20|69252.62
05:22:21|69252.4
05:22:22|69255.85
05:22:23|69259.63
05:22:24|69262.14
05:22:25|69266.1
05:22:26|69272.01
05:22:28|69271.45
05:22:28|69287.71
05:22:30|69285.19
05:22:30|69292.27
05:22:31|69290.69
05:22:33|69286.01
05:22:33|69292.79
05:22:35|69286.19
05:22:36|69286.19
05:22:36|69285.06
05:22:38|69283.65
05:22:39|69277.83
05:22:40|69289.51
05:22:41|69301.21
05:22:42|69292.46
05:22:43|69295.64
05:22:44|69298.01
05:22:45|69293.01
05:22:46|69293.73
05:22:47|69300.41
05:22:48|69302.68
05:22:50|69303.41
05:22:50|69303.17
05:22:52|69296.79
05:22:52|69292.66
05:22:53|69296.
05:22:55|69293.73
05:22:55|69296.1
05:22:56|69299.31
05:22:57|69294.01
05:22:59|69290.3
05:23:00|69292.56
05:23:01|69301.1
05:23:02|69297.81
05:23:03|69297.7
05:23:04|69300.03
05:23:05|69298.18
05:23:05|69299.07
05:23:07|69300.79
05:23:07|69301.9
05:23:09|69306.78
05:23:10|69302.44
05:23:11|69300.86
05:23:11|69294.27
05:23:13|69294.91
05:23:15|69303.32
05:23:16|69305.13
05:23:17|69306.77
05:23:19|69307.31
05:23:19|69302.2
05:23:21|69305.54
05:23:22|69314.7
05:23:23|69316.43
05:23:24|69317.01
05:23:26|69314.83
05:23:27|69317.19
05:23:28|69316.76
05:23:29|69318.83
05:23:29|69313.61
05:23:30|69306.3
05:23:31|69302.06
05:23:32|69300.5
05:23:33|69302.34
05:23:35|69311.08
05:23:35|69307.52
05:23:36|69308.98
05:23:38|69309.76
05:23:38|69309.76
05:23:40|69305.21
05:23:41|69307.65
05:23:42|69307.15
05:23:43|69302.41
05:23:44|69310.22
05:23:45|69313.63
05:23:46|69309.58
05:23:47|69309.79
05:23:48|69319.78
05:23:49|69316.76
05:23:50|69316.11
05:23:51|69312.65
05:23:52|69312.65
05:23:53|69311.12
05:23:54|69311.57
05:23:55|69317.23
05:23:56|69316.39
05:23:57|69316.66
05:23:59|69318.98
05:24:00|69317.34
05:24:00|69312.92
05:24:02|69308.41
05:24:02|69312.68
05:24:04|69309.28
05:24:04|69310.12
05:24:05|69310.94
05:24:06|69310.32
05:24:07|69313.47
05:24:08|69312.36
05:24:09|69315.67
05:24:10|69315.75
05:24:12|69316.22
05:24:12|69316.22
05:24:13|69314.12
05:24:15|69316.34
05:24:16|69317.55
05:24:18|69315.71
05:24:18|69315.21
05:24:20|69314.38
05:24:20|69311.99
05:24:22|69310.04
05:24:23|69310.04
05:24:25|69309.57
05:24:26|69309.04
05:24:26|69309.81
05:24:27|69307.55
05:24:29|69301.84
05:24:29|69299.46
05:24:31|69301.11
05:24:31|69297.99
05:24:32|69298.61
05:24:33|69286.53
05:24:34|69289.86
05:24:36|69287.99
05:24:37|69291.63
05:24:37|69292.
05:24:38|69290.
05:24:39|69291.99
05:24:40|69288.
05:24:42|69292.
05:24:43|69291.78
05:24:44|69289.04
05:24:44|69286.77
05:24:46|69280.
05:24:46|69283.82
05:24:47|69284.7
05:24:48|69282.67
05:24:49|69283.92
05:24:50|69285.98
05:24:51|69285.74
05:24:53|69285.98
05:24:54|69286.
05:24:55|69283.33
05:24:57|69283.33
05:24:57|69283.33
05:24:59|69283.33
05:24:59|69283.33
05:25:00|69282.38
05:25:02|69283.87
05:25:02|69281.46
05:25:04|69284.3
05:25:05|69285.13
05:25:05|69283.3
05:25:06|69283.51
05:25:07|69284.03
05:25:08|69287.94
05:25:09|69287.42
05:25:11|69281.89
05:25:11|69283.8
05:25:12|69272.81
05:25:13|69270.
05:25:14|69274.28
05:25:15|69270.56
05:25:17|69274.13
05:25:18|69269.96
05:25:19|69271.31
05:25:21|69268.6
05:25:22|69266.69
05:25:22|69269.23
05:25:23|69273.5
05:25:25|69271.15
05:25:25|69268.27
05:25:27|69267.87
05:25:27|69264.
05:25:29|69257.29
05:25:29|69255.7
05:25:31|69249.92
05:25:31|69243.99
05:25:33|69247.37
05:25:34|69243.55
05:25:35|69243.56
05:25:36|69247.37
05:25:37|69244.28
05:25:38|69244.29
05:25:39|69244.29
05:25:40|69246.98
05:25:41|69246.
05:25:42|69243.39
05:25:43|69243.39
05:25:44|69241.
05:25:46|69249.33
05:25:46|69244.84
05:25:47|69244.59
05:25:49|69242.02
05:25:50|69242.02
05:25:50|69242.94
05:25:51|69241.33
05:25:52|69244.1
05:25:53|69244.1
05:25:54|69239.95
05:25:55|69235.7
05:25:57|69233.19
05:25:58|69233.6
05:25:59|69235.44
05:26:00|69235.44
05:26:01|69228.01
05:26:02|69237.23
05:26:03|69247.49
05:26:04|69244.04
05:26:05|69243.73
05:26:06|69244.93
05:26:07|69243.07
05:26:08|69250.31
05:26:09|69249.86
05:26:10|69244.02
05:26:11|69243.04
05:26:12|69243.6
05:26:13|69240.82
05:26:14|69243.28
05:26:15|69240.33
05:26:16|69240.58
05:26:17|69248.
05:26:19|69245.54
05:26:19|69246.
05:26:21|69245.34
05:26:22|69246.32
05:26:23|69246.04
05:26:24|69246.08
05:26:25|69248.38
05:26:26|69247.98
05:26:27|69252.34
05:26:28|69252.24
05:26:30|69252.71
05:26:30|69249.93
05:26:32|69251.59
05:26:33|69249.29
05:26:33|69249.63
05:26:34|69249.63
05:26:35|69251.72
05:26:36|69251.48
05:26:38|69249.08
05:26:39|69249.08
05:26:41|69250.67
05:26:41|69251.38
05:26:42|69250.94
05:26:43|69251.58
05:26:44|69250.86
05:26:46|69249.49
05:26:47|69253.85
05:26:48|69265.27
05:26:49|69262.46
05:26:50|69263.6
05:26:51|69263.62
05:26:52|69263.86
05:26:53|69263.02
05:26:54|69263.02
05:26:55|69264.09
05:26:56|69263.91
05:26:57|69264.33
05:26:58|69256.09
05:26:59|69260.01
05:27:00|69257.62
05:27:02|69262.18
05:27:02|69259.47
05:27:03|69255.37
05:27:05|69255.29
05:27:05|69256.33
05:27:06|69254.39
05:27:08|69259.06
05:27:09|69261.27
05:27:09|69262.23
05:27:10|69265.94
05:27:12|69265.26
05:27:14|69267.82
05:27:14|69261.88
05:27:15|69258.98
05:27:16|69255.53
05:27:17|69255.12
05:27:19|69256.45
05:27:20|69257.08
05:27:21|69260.14
05:27:23|69260.75
05:27:23|69257.32
05:27:25|69257.38
05:27:25|69257.76
05:27:26|69259.99
05:27:27|69260.24
05:27:29|69259.86
05:27:30|69260.01
05:27:30|69260.01
05:27:31|69256.75
05:27:33|69257.1
05:27:33|69244.03
05:27:35|69255.98
05:27:35|69254.33
05:27:37|69253.67
05:27:38|69248.87
05:27:39|69248.13
05:27:40|69252.77
05:27:41|69270.01
05:27:42|69272.97
05:27:43|69273.36
05:27:45|69276.73
05:27:46|69276.49
05:27:46|69276.41
05:27:48|69272.29
05:27:49|69273.58
05:27:49|69277.99
05:27:50|69275.36
05:27:52|69276.77
05:27:53|69277.48
05:27:53|69273.31
05:27:55|69274.59
05:27:55|69274.11
05:27:56|69276.46
05:27:58|69277.7
05:27:58|69277.55
05:28:00|69275.51
05:28:00|69265.67
05:28:01|69274.8
05:28:03|69273.32
05:28:04|69272.96
05:28:05|69280.
05:28:06|69279.76
05:28:07|69275.88
05:28:08|69279.01
05:28:08|69276.51
05:28:10|69281.04
05:28:10|69275.65
05:28:12|69276.83
05:28:13|69277.08
05:28:14|69277.94
05:28:14|69278.31
05:28:16|69278.28
05:28:16|69276.
05:28:18|69275.58
05:28:20|69278.27
05:28:20|69277.81
05:28:22|69277.68
05:28:22|69277.14
05:28:24|69276.55
05:28:25|69266.7
05:28:26|69267.62
05:28:27|69268.74
05:28:28|69270.18
05:28:29|69266.47
05:28:30|69269.96
05:28:31|69274.
05:28:32|69270.55
05:28:33|69271.08
05:28:34|69278.63
05:28:35|69279.99
05:28:36|69275.98
05:28:38|69276.56
05:28:39|69276.56
05:28:39|69276.95
05:28:41|69278.5
05:28:42|69275.77
05:28:43|69267.41
05:28:44|69271.99
05:28:44|69264.51
05:28:46|69263.72
05:28:47|69264.57
05:28:48|69266.07
05:28:49|69263.03
05:28:50|69264.2
05:28:51|69264.16
05:28:52|69263.69
05:28:53|69263.88
05:28:54|69265.94
05:28:56|69262.71
05:28:57|69263.55
05:28:57|69262.31
05:28:58|69258.57
05:29:00|69261.93
05:29:00|69257.75
05:29:02|69260.21
05:29:03|69256.64
05:29:03|69264.04
05:29:05|69267.41
05:29:05|69265.79
05:29:07|69262.95
05:29:07|69264.04
05:29:09|69264.59
05:29:10|69269.33
05:29:11|69270.92
05:29:12|69267.52
05:29:13|69273.95
05:29:13|69270.54
05:29:15|69271.76
05:29:16|69271.76
05:29:17|69266.
05:29:18|69266.43
05:29:19|69272.09
05:29:20|69273.16
05:29:22|69269.58
05:29:23|69267.51
05:29:24|69264.06
05:29:24|69261.96
05:29:27|69263.45
05:29:28|69261.84
05:29:28|69257.41
05:29:29|69261.91
05:29:31|69261.91
05:29:31|69261.91
05:29:33|69261.91
05:29:34|69253.92
05:29:34|69252.47
05:29:36|69248.83
05:29:36|69251.56
05:29:37|69247.72
05:29:38|69246.44
05:29:40|69251.01
05:29:40|69248.16
05:29:41|69245.48
05:29:43|69245.32
05:29:44|69245.87
05:29:45|69249.23
05:29:46|69248.13
05:29:46|69249.76
05:29:48|69249.45
05:29:49|69249.84
05:29:50|69250.68
05:29:50|69251.52
05:29:51|69254.17
05:29:52|69258.97
05:29:53|69258.
05:29:56|69263.56
05:29:57|69260.2
05:29:58|69259.37
05:29:58|69259.37
05:29:59|69262.29
05:30:00|69260.31
05:30:01|69263.41
05:30:02|69261.
05:30:03|69260.27
05:30:04|69260.2
05:30:05|69260.8
05:30:06|69257.58
05:30:07|69257.87
05:30:09|69266.74
05:30:09|69269.37
05:30:10|69268.29
05:30:11|69268.17
05:30:12|69271.74
05:30:13|69270.82
05:30:14|69270.01
05:30:15|69269.92
05:30:16|69269.68
05:30:17|69283.67
05:30:19|69279.52
05:30:19|69270.72
05:30:21|69268.66
05:30:21|69269.25
05:30:23|69270.76
05:30:24|69269.74
05:30:25|69275.9
05:30:26|69280.
05:30:27|69277.75
05:30:28|69272.26
05:30:29|69278.07
05:30:30|69279.64
05:30:31|69282.36
05:30:32|69280.59
05:30:33|69281.91
05:30:34|69279.1
05:30:35|69277.32
05:30:36|69276.8
05:30:38|69274.19
05:30:39|69276.14
05:30:40|69276.57
05:30:41|69277.34
05:30:42|69279.9
05:30:43|69278.51
05:30:44|69278.39
05:30:45|69281.55
05:30:46|69281.4
05:30:46|69277.48
05:30:47|69276.75
05:30:49|69277.19
05:30:50|69277.19
05:30:50|69278.54
05:30:52|69278.14
05:30:53|69281.95
05:30:53|69281.95
05:30:56|69278.61
05:30:56|69277.88
05:30:58|69275.1
05:30:58|69276.6
05:31:00|69277.96
05:31:01|69276.94
05:31:02|69276.61
05:31:03|69276.86
05:31:03|69275.33
05:31:04|69277.52
05:31:05|69275.22
05:31:06|69275.23
05:31:08|69273.53
05:31:08|69273.86
05:31:09|69275.81
05:31:11|69273.16
05:31:11|69272.67
05:31:12|69272.67
05:31:14|69273.1
05:31:14|69273.1
05:31:15|69273.24
05:31:17|69276.58
05:31:18|69276.69
05:31:18|69278.69
05:31:19|69276.83
05:31:20|69276.82
05:31:23|69271.2
05:31:24|69273.93
05:31:25|69274.
05:31:26|69271.51
05:31:27|69271.46
05:31:28|69274.89
05:31:29|69274.02
05:31:31|69264.01
05:31:32|69268.7
05:31:32|69268.11
05:31:34|69267.67
05:31:34|69268.77
05:31:35|69268.65
05:31:37|69270.06
05:31:37|69270.06
05:31:39|69272.13
05:31:39|69270.52
05:31:40|69268.76
05:31:42|69270.88
05:31:43|69269.84
05:31:44|69269.6
05:31:45|69269.13
05:31:45|69269.26
05:31:47|69278.8
05:31:48|69279.7
05:31:48|69276.17
05:31:50|69280.2
05:31:51|69280.59
05:31:52|69278.68
05:31:53|69278.89
05:31:53|69278.74
05:31:55|69281.61
05:31:55|69280.47
05:31:57|69280.54
05:31:57|69278.54
05:31:59|69278.43
05:31:59|69280.27
05:32:01|69281.41
05:32:02|69280.04
05:32:03|69279.62
05:32:03|69276.8
05:32:05|69278.44
05:32:06|69275.24
05:32:07|69272.72
05:32:08|69276.
05:32:09|69277.41
05:32:10|69278.91
05:32:11|69277.71
05:32:12|69277.92
05:32:14|69275.96
05:32:14|69277.35
05:32:16|69274.94
05:32:17|69274.87
05:32:18|69278.
05:32:19|69273.11
05:32:19|69268.87
05:32:20|69270.32
05:32:21|69275.41
05:32:23|69277.93
05:32:25|69277.45
05:32:25|69272.74
05:32:26|69275.38
05:32:28|69278.61
05:32:29|69275.14
05:32:29|69275.14
05:32:30|69277.1
05:32:32|69281.31
05:32:33|69277.08
05:32:35|69259.65
05:32:36|69261.83
05:32:37|69259.79
05:32:38|69256.96
05:32:39|69260.4
05:32:40|69259.72
05:32:41|69260.63
05:32:42|69260.58
05:32:43|69259.91
05:32:44|69262.03
05:32:45|69258.99
05:32:46|69258.99
05:32:47|69259.33
05:32:48|69258.
05:32:49|69258.58
05:32:50|69258.61
05:32:51|69256.42
05:32:52|69257.14
05:32:53|69255.41
05:32:54|69257.76
05:32:55|69257.9
05:32:56|69263.65
05:32:57|69266.93
05:32:58|69270.73
05:32:59|69265.63
05:33:00|69269.02
05:33:01|69271.39
05:33:02|69271.99
05:33:03|69272.82
05:33:04|69272.3
05:33:05|69272.17
05:33:06|69274.12
05:33:07|69272.31
05:33:08|69278.03
05:33:09|69290.86
05:33:10|69287.22
05:33:11|69293.84
05:33:12|69292.74
05:33:13|69291.51
05:33:14|69293.96
05:33:15|69291.19
05:33:17|69292.94
05:33:17|69294.34
05:33:19|69293.97
05:33:19|69293.84
05:33:20|69294.7
05:33:22|69300.97
05:33:23|69298.33
05:33:25|69298.69
05:33:25|69298.56
05:33:26|69302.59
05:33:28|69296.82
05:33:29|69296.49
05:33:30|69289.79
05:33:32|69289.47
05:33:32|69290.56
05:33:33|69288.87
05:33:35|69288.76
05:33:36|69290.
05:33:37|69291.08
05:33:38|69291.19
05:33:38|69292.11
05:33:39|69291.4
05:33:41|69291.85
05:33:42|69288.25
05:33:43|69289.79
05:33:43|69301.8
05:33:44|69300.25
05:33:46|69299.73
05:33:46|69301.63
05:33:48|69301.2
05:33:48|69301.25
05:33:50|69301.62
05:33:51|69303.54
05:33:52|69302.81
05:33:53|69303.27
05:33:53|69303.78
05:33:54|69303.1
05:33:55|69298.92
05:33:56|69297.7
05:33:58|69298.41
05:33:58|69300.
05:33:59|69301.4
05:34:00|69305.02
05:34:02|69304.92
05:34:03|69304.33
05:34:04|69304.65
05:34:05|69305.09
05:34:06|69305.
05:34:07|69301.47
05:34:08|69300.61
05:34:09|69301.78
05:34:10|69302.08
05:34:11|69301.6
05:34:12|69305.38
05:34:13|69312.14
05:34:14|69309.81
05:34:15|69310.61
05:34:16|69312.99
05:34:17|69313.67
05:34:18|69312.75
05:34:19|69312.75
05:34:20|69312.75
05:34:21|69314.01
05:34:22|69317.02
05:34:23|69313.93
05:34:25|69311.1
05:34:26|69311.1
05:34:27|69311.1
05:34:29|69310.53
05:34:29|69312.49
05:34:30|69312.49
05:34:32|69305.86
05:34:32|69303.87
05:34:34|69305.77
05:34:35|69307.21
05:34:35|69305.87
05:34:37|69303.18
05:34:38|69305.64
05:34:39|69307.44
05:34:40|69307.49
05:34:40|69305.3
05:34:42|69302.59
05:34:43|69303.68
05:34:44|69304.24
05:34:45|69300.44
05:34:46|69307.34
05:34:46|69306.62
05:34:48|69307.08
05:34:49|69307.16
05:34:50|69279.58
05:34:51|69275.32
05:34:52|69274.31
05:34:53|69270.01
05:34:55|69269.54
05:34:55|69269.04
05:34:56|69266.89
05:34:58|69266.94
05:34:58|69259.36
05:34:59|69259.72
05:35:00|69261.92
05:35:01|69258.8
05:35:03|69268.17
05:35:03|69270.4
05:35:05|69270.53
05:35:06|69269.63
05:35:07|69268.76
05:35:09|69267.39
05:35:09|69268.21
05:35:11|69268.21
05:35:11|69268.21
05:35:13|69260.99
05:35:13|69256.86
05:35:14|69264.75
05:35:15|69262.63
05:35:17|69272.2
05:35:18|69270.4
05:35:19|69260.17
05:35:19|69263.73
05:35:20|69263.46
05:35:21|69263.06
05:35:23|69262.06
05:35:23|69262.2
05:35:24|69258.55
05:35:25|69259.01
05:35:27|69259.15
05:35:29|69254.65
05:35:29|69252.
05:35:31|69254.35
05:35:32|69253.92
05:35:33|69250.53
05:35:34|69251.86
05:35:36|69251.35
05:35:36|69252.
05:35:38|69251.54
05:35:38|69251.54
05:35:40|69247.18
05:35:41|69248.35
05:35:41|69248.12
05:35:43|69250.84
05:35:43|69253.98
05:35:45|69252.87
05:35:47|69254.43
05:35:48|69249.21
05:35:49|69252.59
05:35:50|69248.3
05:35:50|69247.72
05:35:52|69248.78
05:35:52|69248.78
05:35:54|69248.1
05:35:54|69248.1
05:35:56|69251.36
05:35:56|69252.87
05:35:58|69250.97
05:35:58|69248.88
05:35:59|69254.58
05:36:01|69256.01
05:36:02|69255.28
05:36:03|69255.8
05:36:04|69256.04
05:36:05|69264.9
05:36:05|69264.81
05:36:06|69267.78
05:36:08|69269.2
05:36:08|69268.
05:36:10|69270.43
05:36:10|69272.33
05:36:12|69273.08
05:36:13|69272.75
05:36:13|69271.22
05:36:14|69275.19
05:36:15|69276.46
05:36:16|69275.74
05:36:17|69274.85
05:36:19|69274.51
05:36:20|69274.86
05:36:20|69278.31
05:36:21|69277.77
05:36:22|69278.95
05:36:23|69278.39
05:36:24|69277.22
05:36:25|69277.22
05:36:27|69275.91
05:36:29|69279.81
05:36:30|69279.57
05:36:31|69278.46
05:36:31|69278.46
05:36:33|69278.48
05:36:34|69278.82
05:36:35|69280.04
05:36:36|69279.28
05:36:37|69278.74
05:36:38|69278.5
05:36:39|69278.5
05:36:40|69279.9
05:36:41|69277.12
05:36:42|69279.1
05:36:43|69278.71
05:36:45|69277.97
05:36:45|69277.97
05:36:46|69277.12
05:36:47|69279.04
05:36:49|69276.18
05:36:49|69276.88
05:36:50|69269.33
05:36:51|69271.19
05:36:52|69271.56
05:36:54|69269.24
05:36:55|69264.07
05:36:56|69268.53
05:36:57|69265.34
05:36:58|69270.1
05:36:59|69269.75
05:37:00|69265.77
05:37:02|69263.72
05:37:03|69260.91
05:37:03|69257.48
05:37:05|69257.72
05:37:05|69258.7
05:37:06|69258.07
05:37:07|69261.32
05:37:08|69260.2
05:37:10|69257.23
05:37:10|69257.68
05:37:11|69257.97
05:37:12|69253.68
05:37:14|69244.83
05:37:15|69242.1
05:37:15|69241.99
05:37:16|69243.34
05:37:17|69243.93
05:37:19|69244.78
05:37:19|69243.91
05:37:21|69243.47
05:37:21|69236.01
05:37:23|69233.57
05:37:24|69235.99
05:37:25|69234.44
05:37:26|69229.99
05:37:27|69230.74
05:37:29|69231.77
05:37:30|69228.4
05:37:32|69236.
05:37:32|69234.
05:37:33|69230.9
05:37:36|69231.76
05:37:36|69226.46
05:37:37|69226.9
05:37:38|69227.47
05:37:40|69224.66
05:37:40|69223.97
05:37:41|69223.97
05:37:42|69225.23
05:37:43|69224.61
05:37:45|69228.42
05:37:45|69229.46
05:37:47|69228.82
05:37:47|69228.82
05:37:48|69227.61
05:37:49|69226.38
05:37:50|69230.
05:37:52|69226.84
05:37:52|69226.59
05:37:53|69226.75
05:37:54|69226.63
05:37:56|69226.63
05:37:56|69226.63
05:37:57|69223.61
05:37:58|69225.88
05:38:00|69225.88
05:38:00|69226.73
05:38:02|69229.61
05:38:02|69229.35
05:38:03|69229.21
05:38:04|69225.49
05:38:05|69227.67
05:38:07|69229.4
05:38:07|69226.86
05:38:09|69230.45
05:38:10|69226.47
05:38:10|69226.23
05:38:11|69227.41
05:38:12|69227.41
05:38:14|69230.41
05:38:15|69228.78
05:38:15|69233.38
05:38:16|69231.09
05:38:17|69243.89
05:38:19|69252.54
05:38:19|69251.1
05:38:21|69248.82
05:38:22|69250.2
05:38:23|69249.97
05:38:24|69257.88
05:38:25|69260.21
05:38:25|69258.19
05:38:27|69260.5
05:38:27|69262.03
05:38:30|69260.67
05:38:31|69264.96
05:38:32|69264.6
05:38:33|69264.6
05:38:34|69266.64
05:38:35|69264.99
05:38:35|69273.88
05:38:37|69273.86
05:38:38|69272.45
05:38:39|69273.64
05:38:39|69272.68
05:38:40|69270.66
05:38:42|69270.97
05:38:43|69272.01
05:38:44|69277.37
05:38:46|69278.68
05:38:46|69274.25
05:38:48|69274.
05:38:49|69271.25
05:38:50|69271.24
05:38:51|69271.13
05:38:52|69270.32
05:38:53|69270.67
05:38:54|69270.68
05:38:55|69274.84
05:38:56|69275.18
05:38:57|69277.73
05:38:58|69275.74
05:38:59|69276.88
05:39:00|69275.82
05:39:01|69277.69
05:39:02|69275.31
05:39:03|69278.1
05:39:04|69276.03
05:39:05|69276.82
05:39:06|69276.03
05:39:07|69277.56
05:39:08|69280.38
05:39:09|69280.5
05:39:11|69280.53
05:39:11|69281.35
05:39:12|69279.91
05:39:13|69279.56
05:39:15|69280.56
05:39:15|69279.42
05:39:17|69276.64
05:39:18|69281.55
05:39:18|69288.07
05:39:19|69289.1
05:39:20|69285.68
05:39:21|69286.09
05:39:22|69286.09
05:39:24|69286.77
05:39:25|69285.01
05:39:26|69290.
05:39:26|69288.6
05:39:27|69288.6
05:39:28|69285.21
05:39:30|69287.98
05:39:31|69285.86
05:39:33|69282.85
05:39:34|69275.67
05:39:36|69276.47
05:39:37|69279.24
05:39:38|69279.08
05:39:39|69279.08
05:39:40|69279.79
05:39:41|69275.94
05:39:42|69277.6
05:39:43|69273.86
05:39:44|69270.52
05:39:45|69271.75
05:39:46|69261.08
05:39:47|69261.56
05:39:49|69260.96
05:39:50|69257.3
05:39:51|69266.09
05:39:52|69262.97
05:39:53|69260.48
05:39:54|69263.07
05:39:54|69263.07
05:39:55|69263.07
05:39:56|69261.05
05:39:57|69257.66
05:39:59|69259.39
05:40:00|69256.39
05:40:01|69261.36
05:40:02|69260.62
05:40:03|69256.
05:40:03|69253.38
05:40:04|69254.47
05:40:05|69254.92
05:40:07|69253.24
05:40:07|69253.83
05:40:09|69253.25
05:40:09|69256.33
05:40:11|69258.
05:40:11|69262.97
05:40:13|69260.82
05:40:13|69266.27
05:40:15|69264.13
05:40:15|69263.96
05:40:16|69263.63
05:40:18|69266.14
05:40:19|69265.52
05:40:20|69264.79
05:40:21|69268.5
05:40:22|69266.9
05:40:23|69266.82
05:40:24|69267.81
05:40:25|69266.43
05:40:26|69264.39
05:40:27|69266.28
05:40:28|69267.53
05:40:29|69265.74
05:40:30|69266.78
05:40:32|69266.9
05:40:33|69267.89
05:40:35|69267.89
05:40:36|69267.89
05:40:37|69262.95
05:40:39|69265.86
05:40:40|69267.2
05:40:40|69267.2
05:40:42|69266.72
05:40:43|69266.47
05:40:43|69266.78
05:40:45|69268.34
05:40:46|69266.5
05:40:47|69266.67
05:40:47|69254.82
05:40:49|69256.5
05:40:50|69255.
05:40:51|69247.75
05:40:52|69246.38
05:40:53|69248.51
05:40:54|69246.28
05:40:56|69252.34
05:40:57|69252.15
05:40:58|69246.99
05:40:59|69246.33
05:41:00|69245.6
05:41:01|69247.12
05:41:02|69244.63
05:41:02|69246.57
05:41:04|69244.61
05:41:05|69241.52
05:41:05|69243.58
05:41:06|69243.11
05:41:08|69240.61
05:41:09|69243.77
05:41:10|69245.38
05:41:11|69242.95
05:41:11|69244.34
05:41:13|69231.82
05:41:14|69232.68
05:41:15|69234.01
05:41:17|69226.26
05:41:18|69228.9
05:41:18|69223.5
05:41:19|69220.5
05:41:20|69226.11
05:41:21|69242.
05:41:23|69244.53
05:41:24|69243.42
05:41:24|69239.22
05:41:26|69241.58
05:41:27|69235.71
05:41:27|69234.16
05:41:28|69234.48
05:41:30|69235.71
05:41:30|69235.88
05:41:31|69231.
05:41:33|69233.85
05:41:34|69225.06
05:41:36|69222.06
05:41:36|69229.99
05:41:37|69224.44
05:41:38|69218.36
05:41:40|69218.66
05:41:41|69219.61
05:41:42|69221.95
05:41:44|69218.16
05:41:44|69219.8
05:41:46|69222.14
05:41:46|69222.14
05:41:47|69220.31
05:41:49|69221.55
05:41:50|69221.39
05:41:51|69220.
05:41:51|69218.32
05:41:53|69218.99
05:41:54|69222.65
05:41:55|69227.4
05:41:57|69225.58
05:41:57|69227.55
05:41:58|69225.04
05:42:00|69223.09
05:42:00|69220.15
05:42:02|69219.56
05:42:03|69216.
05:42:04|69214.8
05:42:04|69215.09
05:42:05|69217.45
05:42:07|69210.98
05:42:07|69210.01
05:42:09|69207.91
05:42:10|69203.57
05:42:11|69204.75
05:42:12|69202.5
05:42:13|69202.26
05:42:14|69202.94
05:42:16|69212.81
05:42:17|69211.13
05:42:18|69211.13
05:42:18|69212.11
05:42:20|69212.11
05:42:20|69210.1
05:42:22|69211.99
05:42:22|69211.32
05:42:23|69210.24
05:42:25|69209.73
05:42:25|69210.69
05:42:28|69210.82
05:42:29|69214.2
05:42:30|69214.51
05:42:30|69215.23
05:42:31|69214.09
05:42:34|69213.71
05:42:34|69213.2
05:42:35|69214.31
05:42:37|69215.6
05:42:37|69213.77
05:42:38|69213.77
05:42:40|69213.53
05:42:40|69208.68
05:42:41|69209.56
05:42:42|69210.38
05:42:43|69206.93
05:42:44|69204.87
05:42:46|69202.64
05:42:46|69206.37
05:42:48|69207.58
05:42:49|69209.99
05:42:50|69208.73
05:42:50|69209.75
05:42:51|69207.57
05:42:52|69208.41
05:42:54|69208.28
05:42:54|69209.86
05:42:56|69205.54
05:42:57|69205.55
05:42:58|69205.74
05:42:58|69205.05
05:42:59|69205.11
05:43:00|69204.58
05:43:01|69206.
05:43:02|69206.
05:43:04|69206.
05:43:04|69206.
05:43:06|69204.87
05:43:06|69204.
05:43:07|69204.
05:43:08|69204.24
05:43:10|69205.6
05:43:10|69205.6
05:43:12|69205.6
05:43:13|69205.36
05:43:14|69204.17
05:43:15|69204.89
05:43:15|69203.92
05:43:17|69207.49
05:43:18|69206.84
05:43:18|69208.7
05:43:19|69207.98
05:43:21|69208.13
05:43:21|69206.52
05:43:23|69207.89
05:43:23|69209.38
05:43:24|69210.45
05:43:26|69218.37
05:43:27|69218.39
05:43:27|69217.22
05:43:28|69212.02
05:43:30|69212.72
05:43:30|69217.31
05:43:32|69216.09
05:43:32|69214.26
05:43:33|69214.26
05:43:35|69212.62
05:43:36|69216.3
05:43:37|69216.16
05:43:38|69216.16
05:43:38|69213.32
05:43:40|69215.59
05:43:43|69215.32
05:43:44|69215.74
05:43:44|69215.5
05:43:46|69218.23
05:43:47|69216.11
05:43:48|69215.72
05:43:49|69216.88
05:43:50|69215.16
05:43:51|69217.03
05:43:52|69216.23
05:43:53|69217.24
05:43:54|69214.77
05:43:55|69216.77
05:43:56|69213.28
05:43:57|69213.7
05:43:58|69213.4
05:43:59|69213.11
05:44:00|69213.97
05:44:01|69213.38
05:44:02|69213.12
05:44:03|69213.13
05:44:04|69213.13
05:44:06|69215.09
05:44:06|69211.55
05:44:07|69210.67
05:44:09|69211.87
05:44:09|69210.3
05:44:10|69213.66
05:44:11|69216.
05:44:13|69214.81
05:44:13|69214.79
05:44:14|69213.14
05:44:15|69213.14
05:44:17|69214.89
05:44:18|69214.89
05:44:18|69266.
05:44:20|69276.
05:44:20|69275.88
05:44:22|69256.
05:44:23|69259.26
05:44:24|69261.04
05:44:25|69263.82
05:44:26|69263.57
05:44:27|69262.
05:44:28|69261.61
05:44:29|69261.84
05:44:30|69262.32
05:44:31|69258.87
05:44:32|69262.3
05:44:33|69260.17
05:44:34|69259.14
05:44:35|69259.26
05:44:36|69260.58
05:44:37|69261.18
05:44:38|69260.12
05:44:39|69261.08
05:44:40|69261.31
05:44:41|69261.
05:44:42|69262.3
05:44:43|69280.01
05:44:44|69283.01
05:44:45|69280.97
05:44:46|69280.97
05:44:48|69282.77
05:44:49|69280.97
05:44:49|69276.04
05:44:51|69277.12
05:44:52|69270.01
05:44:52|69275.95
05:44:53|69278.57
05:44:54|69279.87
05:44:55|69274.52
05:44:56|69274.79
05:44:58|69272.08
05:44:58|69276.19
05:44:59|69274.98
05:45:00|69272.15
05:45:01|69274.01
05:45:02|69270.76
05:45:03|69274.04
05:45:04|69262.61
05:45:05|69265.78
05:45:06|69262.01
05:45:07|69261.57
05:45:08|69261.14
05:45:09|69261.14
05:45:10|69261.25
05:45:11|69261.57
05:45:12|69263.5
05:45:14|69306.49
05:45:14|69305.37
05:45:15|69311.9
05:45:16|69306.
05:45:17|69295.21
05:45:18|69294.99
05:45:19|69295.17
05:45:20|69297.04
05:45:21|69296.88
05:45:22|69285.2
05:45:23|69288.53
05:45:24|69287.66
05:45:25|69295.03
05:45:27|69291.96
05:45:27|69293.63
05:45:28|69308.18
05:45:29|69308.72
05:45:30|69312.84
05:45:32|69308.
05:45:32|69310.68
05:45:33|69313.73
05:45:34|69311.25
05:45:35|69306.6
05:45:37|69303.69
05:45:39|69294.96
05:45:40|69288.74
05:45:41|69290.13
05:45:42|69286.94
05:45:43|69287.62
05:45:44|69284.12
05:45:46|69286.3
05:45:47|69298.42
05:45:47|69296.03
05:45:49|69296.41
05:45:50|69294.92
05:45:50|69296.28
05:45:52|69288.21
05:45:52|69288.51
05:45:54|69288.1
05:45:55|69278.13
05:45:55|69275.18
05:45:56|69272.08
05:46:00|69273.18
05:46:01|69268.81
05:46:01|69271.95
05:46:03|69271.84
05:46:04|69268.56
05:46:04|69270.
05:46:05|69269.77
05:46:07|69269.55
05:46:07|69267.49
05:46:09|69268.44
05:46:09|69266.08
05:46:11|69269.05
05:46:12|69269.63
05:46:13|69270.3
05:46:14|69267.09
05:46:15|69267.88
05:46:16|69264.21
05:46:17|69260.35
05:46:18|69258.86
05:46:19|69249.27
05:46:20|69259.1
05:46:21|69260.83
05:46:22|69260.82
05:46:23|69252.27
05:46:24|69252.91
05:46:25|69252.62
05:46:27|69257.94
05:46:27|69259.85
05:46:28|69257.6
05:46:30|69257.6
05:46:30|69255.12
05:46:31|69255.74
05:46:32|69255.23
05:46:33|69258.51
05:46:34|69259.29
05:46:35|69258.77
05:46:36|69260.09
05:46:37|69260.05
05:46:39|69258.58
05:46:39|69259.92
05:46:40|69261.19
05:46:41|69258.73
05:46:42|69258.56
05:46:44|69255.25
05:46:44|69250.9
05:46:46|69250.94
05:46:47|69250.94
05:46:48|69257.42
05:46:49|69256.97
05:46:50|69256.32
05:46:51|69258.65
05:46:53|69256.77
05:46:53|69254.53
05:46:54|69252.88
05:46:55|69253.17
05:46:56|69255.47
05:46:58|69255.26
05:46:58|69255.03
05:46:59|69253.19
05:47:00|69252.18
05:47:02|69252.1
05:47:02|69259.19
05:47:03|69253.33
05:47:04|69253.33
05:47:05|69253.34
05:47:07|69253.34
05:47:07|69253.33
05:47:08|69253.09
05:47:09|69255.36
05:47:11|69252.32
05:47:12|69249.95
05:47:14|69252.13
05:47:15|69254.25
05:47:16|69263.99
05:47:17|69265.
05:47:18|69260.7
05:47:19|69258.37
05:47:20|69260.62
05:47:21|69260.37
05:47:22|69260.19
05:47:23|69261.54
05:47:24|69255.12
05:47:25|69258.87
05:47:26|69259.37
05:47:27|69259.7
05:47:28|69259.46
05:47:29|69260.35
05:47:30|69260.75
05:47:31|69256.79
05:47:32|69256.82
05:47:33|69257.12
05:47:34|69249.92
05:47:35|69251.66
05:47:36|69249.85
05:47:37|69249.09
05:47:39|69248.44
05:47:40|69244.
05:47:40|69245.55
05:47:43|69239.
05:47:43|69238.38
05:47:45|69232.35
05:47:46|69233.32
05:47:47|69231.88
05:47:49|69231.94
05:47:49|69239.74
05:47:51|69241.37
05:47:52|69238.54
05:47:52|69238.54
05:47:53|69236.71
05:47:55|69237.76
05:47:56|69234.83
05:47:57|69235.52
05:47:58|69236.57
05:47:59|69235.37
05:48:00|69234.76
05:48:01|69227.18
05:48:02|69229.27
05:48:03|69228.51
05:48:04|69224.99
05:48:05|69225.91
05:48:06|69224.81
05:48:07|69225.94
05:48:08|69222.6
05:48:09|69225.98
05:48:10|69229.71
05:48:11|69227.85
05:48:12|69227.27
05:48:14|69227.55
05:48:14|69224.33
05:48:16|69228.7
05:48:17|69228.25
05:48:18|69230.82
05:48:19|69229.31
05:48:20|69229.52
05:48:20|69232.12
05:48:22|69230.41
05:48:22|69229.79
05:48:23|69229.34
05:48:25|69232.59
05:48:26|69230.61
05:48:26|69229.73
05:48:28|69229.76
05:48:28|69231.1
05:48:29|69244.9
05:48:31|69242.17
05:48:31|69232.41
05:48:33|69232.51
05:48:33|69232.6
05:48:35|69233.64
05:48:36|69230.78
05:48:37|69233.68
05:48:38|69231.1
05:48:40|69230.11
05:48:41|69223.17
05:48:42|69223.98
05:48:44|69229.56
05:48:45|69227.07
05:48:46|69229.2
05:48:47|69223.9
05:48:48|69223.91
05:48:49|69223.15
05:48:49|69223.56
05:48:50|69221.67
05:48:52|69222.41
05:48:52|69222.41
05:48:54|69222.41
05:48:55|69223.52
05:48:56|69225.99
05:48:57|69225.99
05:48:58|69225.75
05:48:59|69225.35
05:49:00|69225.35
05:49:01|69221.27
05:49:02|69225.87
05:49:03|69226.91
05:49:04|69225.71
05:49:05|69221.65
05:49:06|69234.11
05:49:07|69232.86
05:49:08|69234.19
05:49:09|69234.39
05:49:10|69233.45
05:49:11|69237.86
05:49:12|69237.74
05:49:13|69236.61
05:49:14|69233.97
05:49:15|69234.51
05:49:16|69237.66
05:49:17|69242.6
05:49:18|69242.28
05:49:19|69243.76
05:49:20|69247.33
05:49:21|69246.28
05:49:22|69235.99
05:49:23|69234.01
05:49:24|69234.03
05:49:25|69234.03
05:49:26|69230.87
05:49:28|69232.
05:49:28|69230.04
05:49:29|69231.94
05:49:30|69231.3
05:49:32|69236.01
05:49:32|69230.94
05:49:34|69230.96
05:49:34|69232.
05:49:35|69232.
05:49:38|69230.69
05:49:38|69232.63
05:49:39|69227.84
05:49:41|69219.99
05:49:43|69218.
05:49:44|69219.34
05:49:45|69220.92
05:49:46|69218.87
05:49:47|69220.
05:49:48|69218.63
05:49:49|69219.73
05:49:50|69217.99
05:49:51|69211.56
05:49:52|69211.25
05:49:53|69208.76
05:49:54|69212.94
05:49:55|69209.26
05:49:56|69207.86
05:49:57|69207.86
05:49:58|69204.
05:49:59|69206.03
05:50:01|69203.69
05:50:01|69203.75
05:50:03|69207.13
05:50:03|69209.69
05:50:05|69205.46
05:50:06|69206.76
05:50:06|69205.08
05:50:08|69205.08
05:50:09|69209.11
05:50:10|69208.45
05:50:11|69207.86
05:50:12|69209.8
05:50:12|69209.8
05:50:14|69209.97
05:50:15|69209.47
05:50:17|69212.12
05:50:17|69214.98
05:50:19|69219.44
05:50:19|69219.68
05:50:21|69219.8
05:50:21|69219.56
05:50:22|69217.99
05:50:23|69212.86
05:50:24|69209.83
05:50:25|69205.2
05:50:26|69203.81
05:50:28|69209.98
05:50:28|69209.98
05:50:29|69207.88
05:50:30|69207.88
05:50:32|69208.69
05:50:32|69207.59
05:50:34|69207.59
05:50:35|69208.63
05:50:36|69204.88
05:50:36|69207.17
05:50:37|69204.05
05:50:38|69204.77
05:50:39|69205.94
05:50:41|69207.26
05:50:43|69208.23
05:50:43|69206.
05:50:44|69206.
05:50:45|69209.23
05:50:46|69209.99
05:50:48|69207.21
05:50:49|69207.21
05:50:49|69208.91
05:50:50|69206.13
05:50:51|69206.13
05:50:52|69206.13
05:50:53|69206.13
05:50:54|69207.15
05:50:56|69207.15
05:50:57|69206.79
05:50:58|69208.11
05:50:59|69207.39
05:51:00|69209.61
05:51:01|69205.56
05:51:02|69205.39
05:51:03|69207.62
05:51:04|69207.48
05:51:05|69207.24
05:51:06|69207.24
05:51:07|69211.18
05:51:08|69211.18
05:51:09|69211.47
05:51:10|69211.06
05:51:11|69209.42
05:51:12|69207.5
05:51:13|69206.22
05:51:14|69206.34
05:51:15|69201.07
05:51:17|69200.51
05:51:18|69202.5
05:51:18|69197.96
05:51:20|69200.27
05:51:21|69198.56
05:51:21|69202.16
05:51:22|69199.89
05:51:23|69199.29
05:51:24|69199.77
05:51:26|69199.77
05:51:27|69199.77
05:51:27|69201.77
05:51:28|69201.53
05:51:29|69201.53
05:51:31|69200.
05:51:31|69200.
05:51:33|69198.19
05:51:33|69198.19
05:51:35|69197.67
05:51:35|69198.18
05:51:36|69198.59
05:51:37|69201.97
05:51:39|69191.72
05:51:39|69191.16
05:51:41|69193.16
05:51:42|69195.69
05:51:44|69193.85
05:51:44|69195.48
05:51:45|69190.27
05:51:47|69193.75
05:51:48|69190.75
05:51:49|69193.56
05:51:50|69188.28
05:51:51|69187.36
05:51:52|69187.31
05:51:53|69197.82
05:51:54|69195.5
05:51:55|69197.29
05:51:56|69192.55
05:51:57|69192.54
05:51:58|69193.11
05:51:59|69194.03
05:52:00|69193.25
05:52:01|69194.
05:52:02|69192.52
05:52:03|69192.01
05:52:04|69192.5
05:52:05|69192.5
05:52:06|69192.5
05:52:07|69194.29
05:52:08|69194.05
05:52:09|69194.05
05:52:10|69194.58
05:52:12|69191.05
05:52:12|69191.26
05:52:13|69191.17
05:52:14|69187.87
05:52:16|69187.97
05:52:16|69188.34
05:52:18|69182.
05:52:18|69183.98
05:52:19|69183.59
05:52:20|69185.56
05:52:22|69187.98
05:52:22|69189.02
05:52:23|69189.53
05:52:24|69193.82
05:52:26|69184.24
05:52:26|69185.83
05:52:27|69184.23
05:52:28|69184.09
05:52:29|69185.3
05:52:30|69185.3
05:52:31|69185.3
05:52:32|69185.57
05:52:33|69188.54
05:52:34|69188.54
05:52:35|69189.38
05:52:36|69190.
05:52:37|69189.76
05:52:38|69192.4
05:52:39|69191.62
05:52:40|69190.15
05:52:42|69191.22
05:52:43|69190.61
05:52:44|69192.89
05:52:46|69192.89
05:52:47|69192.9
05:52:48|69190.93
05:52:49|69189.88
05:52:50|69187.26
05:52:51|69188.9
05:52:52|69187.88
05:52:54|69186.92
05:52:54|69188.56
05:52:55|69186.61
05:52:56|69188.54
05:52:57|69189.58
05:52:59|69187.72
05:52:59|69188.2
05:53:00|69188.15
05:53:02|69189.19
05:53:03|69187.42
05:53:04|69187.83
05:53:05|69182.28
05:53:06|69184.93
05:53:07|69187.13
05:53:08|69185.93
05:53:09|69186.05
05:53:10|69188.26
05:53:11|69188.53
05:53:12|69187.29
05:53:14|69186.12
05:53:15|69184.12
05:53:15|69184.14
05:53:16|69184.36
05:53:18|69181.68
05:53:19|69184.91
05:53:19|69184.67
05:53:20|69182.85
05:53:21|69182.85
05:53:22|69183.09
05:53:23|69183.09
05:53:25|69180.74
05:53:25|69185.17
05:53:26|69185.6
05:53:28|69184.9
05:53:28|69184.48
05:53:29|69186.66
05:53:31|69184.26
05:53:31|69183.29
05:53:33|69182.79
05:53:34|69183.84
05:53:35|69183.84
05:53:37|69183.64
05:53:37|69183.81
05:53:38|69180.97
05:53:40|69181.22
05:53:40|69183.96
05:53:42|69177.55
05:53:43|69177.05
05:53:44|69177.06
05:53:45|69178.59
05:53:46|69178.35
05:53:48|69180.22
05:53:48|69180.84
05:53:49|69184.41
05:53:51|69184.81
05:53:52|69184.24
05:53:52|69184.08
05:53:53|69187.57
05:53:54|69185.19
05:53:55|69185.41
05:53:56|69188.16
05:53:57|69197.68
05:53:59|69196.67
05:54:00|69197.6
05:54:01|69195.88
05:54:02|69194.18
05:54:04|69195.79
05:54:05|69195.27
05:54:06|69195.23
05:54:07|69190.77
05:54:08|69190.38
05:54:09|69190.38
05:54:10|69194.63
05:54:11|69194.63
05:54:12|69194.07
05:54:13|69196.2
05:54:14|69192.69
05:54:16|69189.16
05:54:16|69195.1
05:54:17|69200.41
05:54:18|69206.01
05:54:19|69203.41
05:54:20|69204.48
05:54:22|69204.9
05:54:22|69203.32
05:54:23|69204.9
05:54:25|69204.9
05:54:25|69204.9
05:54:27|69204.9
05:54:28|69207.15
05:54:29|69206.06
05:54:29|69206.75
05:54:31|69205.09
05:54:32|69203.26
05:54:33|69202.5
05:54:34|69203.54
05:54:34|69199.99
05:54:37|69203.38
05:54:37|69203.33
05:54:38|69200.89
05:54:40|69200.89
05:54:40|69200.89
05:54:41|69205.23
05:54:42|69205.47
05:54:44|69205.47
05:54:45|69204.15
05:54:45|69204.15
05:54:47|69204.43
05:54:48|69205.31
05:54:49|69208.5
05:54:50|69205.94
05:54:51|69204.79
05:54:53|69204.53
05:54:54|69201.13
05:54:55|69201.57
05:54:56|69201.1
05:54:56|69200.13
05:54:58|69200.47
05:54:59|69198.21
05:54:59|69200.12
05:55:01|69203.41
05:55:02|69200.64
05:55:02|69200.64
05:55:04|69200.25
05:55:05|69199.34
05:55:06|69194.96
05:55:07|69193.86
05:55:09|69194.78
05:55:10|69194.95
05:55:10|69195.66
05:55:12|69195.66
05:55:12|69200.14
05:55:13|69202.14
05:55:15|69206.85
05:55:15|69206.93
05:55:17|69205.43
05:55:17|69205.06
05:55:19|69205.03
05:55:20|69208.5
05:55:20|69208.04
05:55:23|69211.6
05:55:23|69208.49
05:55:24|69208.25
05:55:26|69210.3
05:55:26|69209.1
05:55:27|69207.92
05:55:28|69205.23
05:55:30|69207.37
05:55:30|69202.3
05:55:31|69204.86
05:55:32|69205.14
05:55:33|69204.83
05:55:34|69205.13
05:55:35|69205.13
05:55:37|69205.13
05:55:38|69202.44
05:55:38|69202.44
05:55:39|69202.44
05:55:40|69205.28
05:55:41|69205.93
05:55:42|69206.51
05:55:43|69216.75
05:55:45|69219.98
05:55:46|69220.85
05:55:48|69217.76
05:55:49|69220.45
05:55:50|69220.19
05:55:51|69227.79
05:55:52|69224.32
05:55:53|69223.13
05:55:55|69224.11
05:55:56|69224.65
05:55:57|69227.83
05:55:58|69222.91
05:55:59|69227.66
05:56:00|69223.56
05:56:02|69222.42
05:56:02|69222.68
05:56:04|69224.92
05:56:05|69222.06
05:56:05|69223.71
05:56:07|69223.56
05:56:07|69223.7
05:56:08|69224.61
05:56:09|69224.61
05:56:10|69224.35
05:56:11|69224.88
05:56:13|69224.61
05:56:13|69225.35
05:56:14|69223.78
05:56:15|69224.52
05:56:16|69225.8
05:56:18|69225.31
05:56:18|69223.67
05:56:20|69223.85
05:56:20|69225.7
05:56:21|69223.15
05:56:22|69223.15
05:56:23|69225.67
05:56:24|69227.19
05:56:25|69226.22
05:56:26|69225.28
05:56:27|69225.27
05:56:28|69226.56
05:56:30|69226.84
05:56:31|69226.55
05:56:32|69227.83
05:56:33|69225.66
05:56:34|69225.35
05:56:35|69224.54
05:56:36|69224.21
05:56:37|69222.2
05:56:38|69222.2
05:56:39|69222.05
05:56:40|69221.39
05:56:41|69225.28
05:56:42|69224.37
05:56:43|69224.9
05:56:44|69222.1
05:56:45|69222.44
05:56:46|69223.63
05:56:48|69229.4
05:56:49|69228.63
05:56:50|69226.8
05:56:51|69226.91
05:56:52|69225.8
05:56:53|69225.38
05:56:55|69230.46
05:56:55|69230.32
05:56:57|69230.3
05:56:58|69229.95
05:56:59|69229.82
05:57:00|69228.56
05:57:01|69228.8
05:57:01|69230.1
05:57:03|69233.27
05:57:03|69243.17
05:57:05|69239.73
05:57:06|69238.85
05:57:07|69242.95
05:57:08|69240.82
05:57:09|69242.73
05:57:10|69245.99
05:57:11|69242.41
05:57:12|69242.85
05:57:14|69239.45
05:57:15|69239.31
05:57:15|69236.63
05:57:17|69235.65
05:57:17|69238.64
05:57:19|69238.64
05:57:19|69238.85
05:57:21|69238.07
05:57:21|69231.73
05:57:23|69233.4
05:57:24|69229.56
05:57:25|69229.35
05:57:25|69232.77
05:57:27|69242.86
05:57:28|69240.87
05:57:28|69244.21
05:57:30|69243.97
05:57:31|69244.26
05:57:31|69247.14
05:57:33|69250.24
05:57:34|69253.45
05:57:35|69251.99
05:57:36|69252.32
05:57:37|69252.3
05:57:38|69249.22
05:57:39|69250.82
05:57:41|69250.82
05:57:41|69252.01
05:57:42|69250.51
05:57:43|69252.29
05:57:44|69250.09
05:57:46|69248.55
05:57:47|69248.45
05:57:48|69249.86
05:57:49|69254.73
05:57:50|69254.37
05:57:51|69250.1
05:57:52|69248.2
05:57:53|69248.89
05:57:54|69247.97
05:57:55|69249.71
05:57:56|69247.49
05:57:58|69248.98
05:57:58|69248.18
05:58:00|69250.5
05:58:01|69249.73
05:58:02|69250.22
05:58:03|69246.9
05:58:03|69241.44
05:58:05|69240.
05:58:06|69246.72
05:58:07|69242.9
05:58:08|69239.6
05:58:09|69238.84
05:58:10|69238.86
05:58:11|69240.06
05:58:12|69241.24
05:58:13|69237.57
05:58:15|69233.78
05:58:15|69230.23
05:58:17|69230.43
05:58:17|69233.75
05:58:18|69234.01
05:58:20|69241.28
05:58:20|69245.98
05:58:21|69243.59
05:58:22|69244.38
05:58:23|69241.02
05:58:25|69247.22
05:58:26|69246.38
05:58:26|69246.26
05:58:28|69243.64
05:58:29|69243.64
05:58:30|69245.14
05:58:31|69246.82
05:58:32|69243.12
05:58:33|69243.12
05:58:34|69239.85
05:58:35|69242.67
05:58:37|69243.31
05:58:37|69242.68
05:58:38|69239.43
05:58:39|69237.05
05:58:40|69237.19
05:58:41|69235.32
05:58:42|69233.64
05:58:43|69235.1
05:58:44|69232.91
05:58:45|69241.83
05:58:46|69255.23
05:58:47|69259.24
05:58:49|69256.32
05:58:51|69254.08
05:58:52|69255.91
05:58:53|69256.52
05:58:54|69256.99
05:58:55|69256.12
05:58:56|69261.52
05:58:57|69261.14
05:58:58|69260.46
05:58:59|69272.06
05:59:00|69264.01
05:59:01|69263.76
05:59:02|69263.18
05:59:03|69262.
05:59:04|69261.07
05:59:06|69262.68
05:59:07|69264.
05:59:08|69261.54
05:59:09|69262.41
05:59:09|69260.85
05:59:10|69259.19
05:59:11|69265.08
05:59:12|69259.06
05:59:13|69260.57
05:59:15|69257.28
05:59:16|69256.43
05:59:17|69259.59
05:59:18|69261.08
05:59:19|69264.5
05:59:20|69263.08
05:59:21|69263.04
05:59:22|69263.08
05:59:23|69259.69
05:59:24|69255.94
05:59:25|69257.74
05:59:26|69257.74
05:59:27|69260.66
05:59:28|69262.95
05:59:29|69261.36
05:59:30|69262.57
05:59:31|69262.65
05:59:32|69262.6
05:59:33|69262.57
05:59:34|69262.06
05:59:35|69263.1
05:59:36|69268.
05:59:37|69268.44
05:59:38|69273.16
05:59:39|69273.03
05:59:40|69271.67
05:59:41|69270.47
05:59:42|69270.3
05:59:43|69272.09
05:59:44|69270.52
05:59:45|69269.49
05:59:46|69269.97
05:59:48|69273.28
05:59:48|69273.22
05:59:50|69272.52
05:59:51|69274.84
05:59:52|69272.9
05:59:54|69270.96
05:59:54|69271.2
05:59:55|69269.64
05:59:57|69271.69
05:59:58|69275.38
06:00:00|69278.12
06:00:00|69274.47
06:00:02|69275.64
06:00:02|69283.68
06:00:03|69285.01
06:00:05|69290.1
06:00:07|69288.92
06:00:07|69282.28
06:00:09|69283.05
06:00:10|69287.65
06:00:11|69293.03
06:00:12|69293.5
06:00:13|69298.
06:00:13|69292.67
06:00:15|69273.56
06:00:16|69273.23
06:00:17|69271.86
06:00:19|69266.21
06:00:19|69265.98
06:00:20|69266.06
06:00:21|69265.67
06:00:22|69267.17
06:00:24|69265.93
06:00:24|69266.45
06:00:25|69267.45
06:00:26|69267.97
06:00:28|69270.74
06:00:29|69267.05
06:00:29|69262.9
06:00:30|69266.79
06:00:31|69266.49
06:00:32|69264.36
06:00:33|69266.28
06:00:34|69268.56
06:00:36|69264.51
06:00:36|69262.44
06:00:38|69265.48
06:00:39|69267.47
06:00:39|69257.54
06:00:40|69257.2
06:00:41|69254.41
06:00:43|69252.26
06:00:44|69252.75
06:00:45|69250.51
06:00:46|69250.86
06:00:46|69248.67
06:00:48|69251.5
06:00:49|69246.48
06:00:49|69250.89
06:00:51|69250.65
06:00:53|69246.27
06:00:55|69243.35
06:00:55|69240.
06:00:56|69241.49
06:00:57|69243.13
06:00:59|69240.45
06:00:59|69239.54
06:01:00|69239.07
06:01:02|69240.15
06:01:02|69243.35
06:01:04|69241.48
06:01:04|69239.94
06:01:05|69240.34
06:01:07|69241.98
06:01:07|69240.7
06:01:08|69242.24
06:01:10|69243.19
06:01:10|69242.68
06:01:11|69240.11
06:01:12|69241.44
06:01:14|69242.01
06:01:14|69237.84
06:01:15|69230.01
06:01:16|69233.
06:01:17|69234.18
06:01:18|69236.94
06:01:19|69237.36
06:01:20|69236.91
06:01:22|69234.07
06:01:22|69231.46
06:01:24|69233.68
06:01:24|69237.34
06:01:25|69235.
06:01:27|69236.59
06:01:27|69234.96
06:01:29|69227.85
06:01:29|69228.49
06:01:30|69230.36
06:01:31|69229.46
06:01:32|69230.07
06:01:33|69226.87
06:01:34|69230.13
06:01:36|69229.86
06:01:36|69229.61
06:01:37|69224.92
06:01:38|69227.36
06:01:39|69227.79
06:01:40|69227.79
06:01:41|69227.79
06:01:43|69226.92
06:01:44|69228.47
06:01:45|69226.2
06:01:46|69228.22
06:01:47|69226.01
06:01:49|69227.47
06:01:49|69224.85
06:01:50|69220.85
06:01:52|69224.52
06:01:52|69221.23
06:01:54|69221.23
06:01:55|69223.41
06:01:56|69222.13
06:01:57|69225.8
06:01:58|69225.98
06:02:00|69220.87
06:02:01|69222.15
06:02:01|69225.28
06:02:03|69219.44
06:02:04|69222.12
06:02:05|69223.08
06:02:05|69221.03
06:02:07|69220.69
06:02:07|69220.86
06:02:08|69221.2
06:02:10|69221.5
06:02:10|69224.64
06:02:12|69220.
06:02:12|69220.01
06:02:14|69220.25
06:02:15|69220.38
06:02:15|69220.92
06:02:17|69221.31
06:02:17|69224.29
06:02:19|69214.6
06:02:19|69213.69
06:02:21|69214.13
06:02:21|69214.12
06:02:23|69214.26
06:02:24|69215.62
06:02:26|69218.06
06:02:26|69217.29
06:02:27|69217.87
06:02:28|69216.53
06:02:30|69216.47
06:02:30|69218.03
06:02:31|69218.52
06:02:32|69215.85
06:02:33|69215.71
06:02:34|69212.32
06:02:35|69215.76
06:02:36|69215.15
06:02:38|69215.21
06:02:38|69215.85
06:02:40|69215.33
06:02:40|69215.15
06:02:41|69212.58
06:02:43|69210.35
06:02:43|69213.04
06:02:44|69215.19
06:02:45|69218.69
06:02:46|69222.26
06:02:48|69220.
06:02:48|69220.07
06:02:50|69225.67
06:02:50|69222.87
06:02:52|69221.5
06:02:52|69221.76
06:02:54|69224.44
06:02:54|69223.07
06:02:55|69221.43
06:02:56|69220.38
06:02:58|69221.86
06:02:59|69224.48
06:03:00|69223.08
06:03:01|69223.22
06:03:02|69223.41
06:03:03|69223.88
06:03:04|69223.
06:03:05|69218.18
06:03:06|69212.
06:03:07|69213.33
06:03:08|69208.89
06:03:09|69212.68
06:03:10|69209.54
06:03:11|69206.85
06:03:12|69204.34
06:03:13|69204.21
06:03:14|69204.21
06:03:15|69203.87
06:03:17|69204.4
06:03:18|69202.05
06:03:18|69195.24
06:03:19|69195.76
06:03:20|69196.7
06:03:22|69194.38
06:03:23|69194.31
06:03:24|69183.54
06:03:24|69187.83
06:03:26|69180.
06:03:27|69179.8
06:03:28|69179.53
06:03:28|69178.41
06:03:30|69177.17
06:03:31|69179.87
06:03:31|69188.
06:03:33|69182.24
06:03:34|69182.37
06:03:35|69183.2
06:03:36|69177.77
06:03:37|69180.34
06:03:38|69186.62
06:03:39|69185.63
06:03:40|69183.91
06:03:40|69184.42
06:03:41|69179.46
06:03:42|69179.37
06:03:44|69181.99
06:03:44|69178.37
06:03:46|69179.83
06:03:47|69180.85
06:03:48|69183.64
06:03:50|69186.18
06:03:50|69184.5
06:03:51|69185.99
06:03:53|69185.77
06:03:54|69185.22
06:03:56|69185.57
06:03:57|69184.48
06:03:57|69180.32
06:03:59|69178.99
06:04:00|69179.95
06:04:02|69175.36
06:04:03|69178.72
06:04:03|69184.9
06:04:04|69185.12
06:04:06|69183.22
06:04:06|69184.98
06:04:07|69184.06
06:04:09|69187.79
06:04:09|69184.06
06:04:10|69218.88
06:04:12|69210.9
06:04:13|69211.29
06:04:13|69212.19
06:04:14|69211.96
06:04:15|69213.66
06:04:16|69212.53
06:04:18|69219.27
06:04:18|69216.
06:04:19|69216.44
06:04:21|69216.07
06:04:21|69239.47
06:04:22|69240.88
06:04:24|69243.95
06:04:24|69243.88
06:04:25|69239.46
06:04:26|69242.46
06:04:28|69239.97
06:04:29|69239.72
06:04:30|69242.11
06:04:31|69240.01
06:04:32|69239.93
06:04:33|69242.96
06:04:34|69236.46
06:04:35|69240.2
06:04:36|69238.64
06:04:37|69238.91
06:04:38|69239.63
06:04:39|69238.91
06:04:40|69239.58
06:04:41|69239.63
06:04:42|69239.63
06:04:42|69240.05
06:04:43|69242.55
06:04:45|69239.2
06:04:45|69241.15
06:04:47|69241.26
06:04:48|69240.86
06:04:49|69240.71
06:04:50|69240.7
06:04:51|69237.21
06:04:52|69235.84
06:04:53|69234.81
06:04:54|69236.74
06:04:55|69230.68
06:04:56|69227.51
06:04:58|69225.39
06:04:59|69225.39
06:05:00|69225.39
06:05:00|69229.28
06:05:01|69232.13
06:05:02|69229.17
06:05:04|69228.73
06:05:05|69230.62
06:05:05|69227.49
06:05:07|69227.49
06:05:08|69225.49
06:05:09|69225.98
06:05:10|69228.32
06:05:10|69226.21
06:05:12|69224.66
06:05:13|69224.66
06:05:14|69227.17
06:05:15|69224.13
06:05:16|69221.52
06:05:17|69216.23
06:05:18|69216.89
06:05:19|69219.16
06:05:19|69216.32
06:05:21|69217.45
06:05:21|69220.65
06:05:22|69217.89
06:05:24|69217.46
06:05:24|69212.06
06:05:26|69212.8
06:05:27|69215.17
06:05:28|69210.42
06:05:29|69203.59
06:05:29|69200.83
06:05:30|69202.55
06:05:31|69204.31
06:05:33|69204.31
06:05:33|69205.26
06:05:35|69206.79
06:05:36|69205.33
06:05:37|69205.75
06:05:38|69184.56
06:05:39|69186.15
06:05:41|69187.78
06:05:41|69185.3
06:05:42|69185.33
06:05:43|69208.09
06:05:45|69202.07
06:05:45|69202.05
06:05:46|69201.27
06:05:47|69197.5
06:05:48|69198.29
06:05:50|69198.79
06:05:50|69198.39
06:05:51|69196.61
06:05:52|69197.62
06:05:53|69193.83
06:05:54|69189.06
06:05:56|69189.15
06:05:57|69191.22
06:05:59|69188.01
06:06:01|69186.94
06:06:01|69189.83
06:06:03|69187.69
06:06:03|69190.5
06:06:04|69187.46
06:06:06|69189.64
06:06:07|69191.89
06:06:07|69191.89
06:06:09|69188.52
06:06:09|69188.43
06:06:11|69189.94
06:06:11|69190.38
06:06:13|69189.87
06:06:14|69187.05
06:06:14|69184.16
06:06:15|69187.86
06:06:17|69183.08
06:06:17|69182.29
06:06:18|69180.21
06:06:20|69180.21
06:06:20|69182.85
06:06:22|69185.05
06:06:22|69184.58
06:06:23|69184.17
06:06:24|69184.17
06:06:25|69181.
06:06:27|69176.38
06:06:27|69178.95
06:06:28|69178.1
06:06:29|69180.03
06:06:31|69180.
06:06:31|69181.07
06:06:32|69181.32
06:06:33|69182.2
06:06:34|69183.48
06:06:36|69187.24
06:06:36|69198.62
06:06:37|69197.77
06:06:38|69194.92
06:06:39|69199.25
06:06:41|69195.83
06:06:42|69190.12
06:06:43|69189.91
06:06:43|69193.26
06:06:44|69192.16
06:06:45|69194.37
06:06:47|69194.37
06:06:47|69189.69
06:06:49|69191.07
06:06:50|69185.37
06:06:51|69187.33
06:06:52|69182.
06:06:53|69183.23
06:06:54|69184.57
06:06:55|69183.37
06:06:56|69183.87
06:06:57|69185.47
06:06:58|69189.03
06:06:59|69187.66
06:07:01|69188.59
06:07:02|69188.68
06:07:03|69187.87
06:07:04|69186.24
06:07:05|69186.75
06:07:06|69186.33
06:07:07|69185.75
06:07:08|69185.57
06:07:09|69184.68
06:07:10|69186.76
06:07:11|69182.33
06:07:12|69185.4
06:07:13|69185.12
06:07:14|69184.87
06:07:15|69189.11
06:07:16|69191.48
06:07:17|69197.27
06:07:18|69193.5
06:07:20|69197.35
06:07:21|69196.27
06:07:21|69196.71
06:07:22|69193.91
06:07:23|69193.46
06:07:24|69192.18
06:07:25|69193.55
06:07:27|69191.93
06:07:27|69192.8
06:07:28|69190.76
06:07:29|69192.38
06:07:30|69191.99
06:07:31|69191.73
06:07:33|69194.68
06:07:34|69194.46
06:07:34|69196.64
06:07:36|69196.64
06:07:36|69197.43
06:07:37|69194.12
06:07:39|69190.01
06:07:39|69191.62
06:07:41|69191.37
06:07:42|69192.75
06:07:43|69190.2
06:07:43|69193.58
06:07:44|69191.
06:07:45|69191.64
06:07:47|69192.
06:07:48|69193.42
06:07:49|69193.86
06:07:50|69191.74
06:07:51|69194.61
06:07:52|69193.62
06:07:53|69192.95
06:07:54|69194.56
06:07:55|69192.47
06:07:56|69190.91
06:07:57|69190.54
06:07:58|69189.99
06:07:59|69187.74
06:08:01|69177.21
06:08:02|69177.2
06:08:04|69177.32
06:08:05|69177.32
06:08:06|69180.57
06:08:07|69180.05
06:08:08|69174.
06:08:08|69178.16
06:08:10|69179.33
06:08:10|69179.53
06:08:12|69179.65
06:08:12|69181.86
06:08:14|69182.97
06:08:15|69183.23
06:08:16|69165.89
06:08:16|69166.02
06:08:18|69164.09
06:08:18|69165.27
06:08:20|69165.72
06:08:21|69165.72
06:08:21|69170.02
06:08:22|69169.35
06:08:23|69170.87
06:08:24|69169.37
06:08:25|69169.35
06:08:26|69167.4
06:08:28|69167.97
06:08:29|69169.99
06:08:29|69166.19
06:08:31|69168.44
06:08:32|69167.91
06:08:33|69168.47
06:08:34|69167.83
06:08:35|69161.15
06:08:36|69161.86
06:08:37|69165.57
06:08:38|69164.97
06:08:39|69170.
06:08:40|69170.88
06:08:41|69168.21
06:08:42|69166.8
06:08:43|69168.34
06:08:44|69168.51
06:08:45|69171.89
06:08:46|69171.37
06:08:47|69169.24
06:08:48|69171.05
06:08:49|69169.51
06:08:50|69165.67
06:08:52|69168.
06:08:52|69167.67
06:08:54|69166.32
06:08:55|69169.28
06:08:55|69169.28
06:08:56|69165.32
06:08:57|69166.31
06:08:59|69162.87
06:09:00|69160.4
06:09:01|69163.69
06:09:03|69159.74
06:09:04|69156.23
06:09:05|69156.47
06:09:06|69158.87
06:09:07|69159.7
06:09:08|69160.92
06:09:09|69160.37
06:09:10|69163.11
06:09:11|69163.66
06:09:13|69164.9
06:09:14|69162.55
06:09:15|69163.71
06:09:16|69168.51
06:09:16|69166.07
06:09:17|69167.85
06:09:18|69165.76
06:09:19|69165.1
06:09:21|69162.72
06:09:21|69162.02
06:09:22|69167.89
06:09:23|69167.91
06:09:24|69167.67
06:09:25|69167.5
06:09:27|69163.53
06:09:27|69163.53
06:09:29|69165.49
06:09:29|69164.82
06:09:31|69162.46
06:09:31|69164.01
06:09:33|69169.01
06:09:33|69174.78
06:09:34|69187.59
06:09:36|69186.97
06:09:37|69185.26
06:09:38|69187.32
06:09:39|69188.17
06:09:40|69185.86
06:09:41|69187.81
06:09:42|69185.89
06:09:43|69184.36
06:09:44|69188.09
06:09:44|69185.43
06:09:45|69185.42
06:09:46|69185.43
06:09:48|69182.1
06:09:48|69179.58
06:09:50|69181.68
06:09:51|69181.16
06:09:52|69181.16
06:09:53|69181.67
06:09:54|69184.76
06:09:55|69187.22
06:09:56|69189.35
06:09:58|69189.47
06:09:58|69191.97
06:10:00|69189.74
06:10:00|69189.26
06:10:02|69189.5
06:10:02|69204.85
06:10:04|69205.57
06:10:05|69201.97
06:10:06|69202.13
06:10:07|69206.71
06:10:08|69204.86
06:10:09|69207.69
06:10:09|69206.25
06:10:10|69206.
06:10:12|69202.
06:10:13|69199.76
06:10:15|69202.23
06:10:15|69201.76
06:10:17|69203.28
06:10:18|69202.01
06:10:19|69201.25
06:10:20|69200.23
06:10:21|69200.56
06:10:21|69200.56
06:10:22|69200.56
06:10:24|69199.43
06:10:24|69207.12
06:10:26|69205.69
06:10:27|69206.47
06:10:28|69205.52
06:10:29|69205.64
06:10:30|69205.64
06:10:30|69205.11
06:10:32|69203.12
06:10:33|69205.92
06:10:34|69205.79
06:10:34|69209.84
06:10:36|69210.13
06:10:36|69215.71
06:10:38|69215.71
06:10:39|69214.83
06:10:40|69210.62
06:10:40|69213.14
06:10:42|69215.24
06:10:43|69216.04
06:10:43|69212.39
06:10:44|69215.86
06:10:46|69214.01
06:10:47|69213.49
06:10:48|69213.41
06:10:49|69213.64
06:10:50|69216.48
06:10:51|69214.76
06:10:52|69214.86
06:10:53|69217.93
06:10:54|69215.12
06:10:54|69215.37
06:10:55|69214.25
06:10:57|69220.
06:10:58|69219.76
06:10:59|69219.97
06:11:00|69219.88
06:11:00|69217.83
06:11:02|69216.81
06:11:04|69214.56
06:11:05|69213.99
06:11:06|69214.
06:11:07|69211.86
06:11:08|69215.99
06:11:09|69220.
06:11:10|69224.58
06:11:11|69227.63
06:11:12|69226.77
06:11:13|69228.67
06:11:14|69230.57
06:11:15|69229.46
06:11:17|69233.59
06:11:18|69232.22
06:11:19|69231.65
06:11:19|69231.78
06:11:20|69236.28
06:11:22|69237.7
06:11:23|69238.55
06:11:23|69238.97
06:11:24|69244.
06:11:25|69240.29
06:11:26|69240.69
06:11:28|69240.42
06:11:28|69242.
06:11:29|69238.73
06:11:31|69237.43
06:11:31|69239.57
06:11:33|69239.18
06:11:34|69238.92
06:11:35|69238.52
06:11:36|69238.4
06:11:37|69236.
06:11:38|69235.78
06:11:39|69235.11
06:11:40|69234.91
06:11:41|69235.11
06:11:42|69238.43
06:11:43|69235.75
06:11:45|69235.87
06:11:45|69233.48
06:11:47|69236.08
06:11:47|69234.74
06:11:48|69236.8
06:11:50|69236.8
06:11:50|69236.64
06:11:51|69236.64
06:11:53|69232.81
06:11:53|69233.16
06:11:55|69236.79
06:11:56|69236.06
06:11:57|69235.82
06:11:58|69234.28
06:11:59|69234.6
06:12:00|69236.38
06:12:01|69234.76
06:12:02|69234.76
06:12:03|69234.76
06:12:04|69236.5
06:12:05|69236.5
06:12:06|69237.98
06:12:07|69238.17
06:12:08|69234.2
06:12:09|69237.71
06:12:10|69237.85
06:12:11|69237.85
06:12:12|69234.82
06:12:13|69236.31
06:12:14|69235.88
06:12:15|69235.88
06:12:16|69235.61
06:12:17|69234.28
06:12:18|69233.81
06:12:19|69234.52
06:12:20|69234.25
06:12:22|69219.06
06:12:22|69219.2
06:12:24|69219.1
06:12:25|69224.24
06:12:25|69230.04
06:12:27|69230.2
06:12:28|69231.8
06:12:28|69231.34
06:12:29|69231.9
06:12:31|69231.3
06:12:32|69224.77
06:12:32|69226.39
06:12:34|69226.39
06:12:35|69221.36
06:12:35|69218.96
06:12:37|69217.52
06:12:38|69216.93
06:12:39|69219.26
06:12:40|69218.22
06:12:41|69217.36
06:12:43|69219.63
06:12:43|69219.39
06:12:45|69219.3
06:12:45|69223.56
06:12:46|69224.31
06:12:47|69222.83
06:12:49|69222.83
06:12:50|69222.83
06:12:50|69222.92
06:12:52|69222.92
06:12:52|69226.08
06:12:54|69223.28
06:12:54|69222.44
06:12:56|69219.24
06:12:57|69218.06
06:12:58|69220.37
06:12:59|69220.25
06:12:59|69220.25
06:13:00|69218.27
06:13:01|69221.3
06:13:04|69224.16
06:13:05|69224.62
06:13:06|69227.24
06:13:07|69226.18
06:13:07|69226.54
06:13:09|69216.95
06:13:10|69217.78
06:13:10|69213.51
06:13:11|69216.71
06:13:13|69216.41
06:13:13|69217.57
06:13:15|69219.21
06:13:16|69216.29
06:13:17|69216.04
06:13:18|69216.21
06:13:19|69215.49
06:13:20|69215.24
06:13:22|69217.14
06:13:23|69217.19
06:13:24|69216.95
06:13:25|69216.95
06:13:25|69217.13
06:13:26|69217.58
06:13:28|69211.87
06:13:28|69214.44
06:13:29|69217.05
06:13:30|69217.05
06:13:31|69217.03
06:13:32|69213.14
06:13:33|69213.38
06:13:35|69213.38
06:13:35|69216.97
06:13:36|69214.92
06:13:38|69213.07
06:13:38|69213.07
06:13:40|69218.77
06:13:40|69219.68
06:13:41|69219.68
06:13:42|69218.16
06:13:43|69218.16
06:13:44|69218.16
06:13:45|69219.77
06:13:46|69218.17
06:13:47|69218.69
06:13:48|69219.52
06:13:49|69219.03
06:13:51|69220.25
06:13:51|69218.17
06:13:53|69218.17
06:13:53|69218.17
06:13:55|69216.87
06:13:56|69216.87
06:13:57|69219.65
06:13:57|69219.78
06:13:58|69218.98
06:13:59|69216.41
06:14:01|69215.63
06:14:01|69216.72
06:14:03|69216.72
06:14:03|69220.25
06:14:06|69220.25
06:14:06|69221.67
06:14:07|69222.61
06:14:08|69221.83
06:14:09|69221.31
06:14:10|69220.72
06:14:11|69220.02
06:14:13|69219.91
06:14:13|69220.15
06:14:15|69221.87
06:14:15|69221.6
06:14:17|69221.47
06:14:18|69221.47
06:14:19|69218.
06:14:20|69223.6
06:14:20|69220.37
06:14:21|69220.61
06:14:23|69216.36
06:14:23|69218.
06:14:24|69219.77
06:14:26|69222.4
06:14:26|69222.47
06:14:28|69220.91
06:14:28|69222.09
06:14:30|69222.03
06:14:31|69222.03
06:14:32|69222.03
06:14:32|69222.03
06:14:34|69224.78
06:14:35|69222.49
06:14:35|69225.72
06:14:36|69223.55
06:14:37|69226.07
06:14:39|69225.62
06:14:39|69223.99
06:14:40|69223.36
06:14:42|69225.06
06:14:42|69222.01
06:14:44|69222.91
06:14:45|69223.55
06:14:46|69228.92
06:14:47|69220.92
06:14:48|69223.68
06:14:49|69220.76
06:14:50|69220.76
06:14:51|69220.1
06:14:52|69221.09
06:14:53|69219.77
06:14:54|69221.39
06:14:55|69220.99
06:14:56|69219.45
06:14:57|69219.45
06:14:58|69221.31
06:14:59|69221.61
06:15:00|69220.04
06:15:01|69221.
06:15:03|69214.88
06:15:03|69220.21
06:15:04|69221.14
06:15:06|69222.03
06:15:07|69224.4
06:15:09|69227.33
06:15:10|69228.4
06:15:11|69228.16
06:15:12|69224.98
06:15:13|69223.04
06:15:14|69223.52
06:15:15|69227.14
06:15:16|69225.87
06:15:17|69220.94
06:15:18|69220.01
06:15:19|69223.16
06:15:20|69222.27
06:15:21|69222.02
06:15:22|69221.24
06:15:23|69224.54
06:15:24|69224.99
06:15:25|69224.69
06:15:26|69223.81
06:15:27|69225.95
06:15:28|69225.95
06:15:29|69224.86
06:15:30|69224.67
06:15:31|69225.87
06:15:32|69220.
06:15:33|69219.9
06:15:34|69220.26
06:15:35|69218.93
06:15:36|69218.93
06:15:37|69218.69
06:15:38|69195.7
06:15:39|69190.6
06:15:40|69182.27
06:15:41|69176.5
06:15:42|69174.27
06:15:43|69173.04
06:15:44|69173.23
06:15:45|69174.7
06:15:46|69173.8
06:15:47|69174.
06:15:48|69173.65
06:15:49|69172.94
06:15:50|69175.58
06:15:51|69174.79
06:15:52|69174.55
06:15:53|69177.18
06:15:54|69176.01
06:15:55|69175.55
06:15:57|69169.57
06:15:57|69170.41
06:15:58|69171.99
06:15:59|69173.58
06:16:01|69168.81
06:16:01|69164.38
06:16:02|69162.39
06:16:03|69160.43
06:16:04|69159.84
06:16:06|69158.76
06:16:06|69159.09
06:16:09|69159.05
06:16:09|69159.05
06:16:10|69160.32
06:16:11|69163.02
06:16:13|69160.98
06:16:14|69162.22
06:16:15|69164.76
06:16:16|69160.88
06:16:17|69160.31
06:16:18|69160.89
06:16:19|69164.41
06:16:20|69169.08
06:16:21|69165.97
06:16:22|69165.97
06:16:23|69162.33
06:16:24|69163.65
06:16:25|69165.26
06:16:27|69164.31
06:16:28|69164.51
06:16:29|69163.61
06:16:30|69163.06
06:16:30|69164.46
06:16:31|69162.11
06:16:33|69160.31
06:16:33|69156.14
06:16:35|69159.14
06:16:36|69158.36
06:16:37|69149.51
06:16:37|69155.58
06:16:39|69156.01
06:16:40|69154.57
06:16:40|69151.65
06:16:42|69153.09
06:16:43|69154.
06:16:43|69151.72
06:16:45|69151.84
06:16:46|69149.63
06:16:47|69153.25
06:16:48|69153.25
06:16:48|69151.81
06:16:50|69151.72
06:16:51|69147.5
06:16:51|69149.58
06:16:52|69146.67
06:16:53|69146.94
06:16:55|69146.
06:16:56|69147.
06:16:56|69147.03
06:16:59|69144.47
06:16:59|69142.1
06:17:00|69145.74
06:17:01|69149.04
06:17:02|69149.04
06:17:03|69148.06
06:17:04|69147.66
06:17:05|69136.14
06:17:07|69143.05
06:17:08|69137.39
06:17:09|69134.95
06:17:10|69133.03
06:17:11|69133.04
06:17:12|69128.67
06:17:13|69124.28
06:17:15|69134.38
06:17:16|69131.98
06:17:16|69132.73
06:17:18|69128.48
06:17:19|69100.
06:17:20|69103.99
06:17:20|69100.41
06:17:21|69101.87
06:17:22|69107.05
06:17:24|69110.49
06:17:25|69112.
06:17:26|69095.03
06:17:26|69097.94
06:17:28|69101.36
06:17:29|69098.53
06:17:30|69100.06
06:17:31|69094.26
06:17:32|69094.25
06:17:33|69099.53
06:17:33|69101.27
06:17:35|69107.01
06:17:36|69107.31
06:17:37|69104.7
06:17:37|69104.7
06:17:38|69104.64
06:17:40|69105.36
06:17:41|69101.11
06:17:41|69100.76
06:17:43|69095.19
06:17:44|69096.05
06:17:46|69094.65
06:17:46|69093.19
06:17:47|69094.14
06:17:48|69096.79
06:17:50|69094.3
06:17:51|69091.03
06:17:52|69089.88
06:17:53|69091.42
06:17:54|69084.84
06:17:55|69090.5
06:17:56|69099.83
06:17:57|69094.42
06:17:58|69094.69
06:17:59|69095.13
06:18:00|69096.11
06:18:01|69095.64
06:18:02|69097.76
06:18:03|69112.07
06:18:04|69098.09
06:18:05|69093.31
06:18:06|69094.65
06:18:07|69087.14
06:18:09|69089.19
06:18:09|69089.84
06:18:11|69086.15
06:18:11|69086.4
06:18:13|69085.95
06:18:14|69086.03
06:18:15|69086.2
06:18:15|69084.1
06:18:16|69084.49
06:18:18|69084.36
06:18:18|69084.48
06:18:20|69086.67
06:18:21|69086.22
06:18:22|69089.56
06:18:23|69088.66
06:18:24|69086.1
06:18:25|69088.52
06:18:26|69090.97
06:18:27|69087.09
06:18:29|69084.53
06:18:31|69087.64
06:18:31|69088.76
06:18:32|69085.32
06:18:33|69086.65
06:18:35|69084.73
06:18:36|69084.73
06:18:36|69081.56
06:18:37|69082.17
06:18:38|69084.21
06:18:40|69085.63
06:18:41|69081.4
06:18:42|69085.
06:18:43|69085.21
06:18:44|69084.22
06:18:45|69088.59
06:18:46|69085.48
06:18:47|69088.35
06:18:48|69089.89
06:18:49|69085.27
06:18:50|69082.55
06:18:51|69083.67
06:18:52|69088.86
06:18:53|69088.37
06:18:54|69090.38
06:18:55|69093.
06:18:56|69092.88
06:18:57|69092.45
06:18:58|69094.15
06:18:59|69100.
06:19:00|69092.53
06:19:01|69094.43
06:19:02|69090.88
06:19:03|69089.12
06:19:04|69094.56
06:19:05|69091.63
06:19:06|69092.2
06:19:07|69090.72
06:19:08|69091.96
06:19:10|69092.31
06:19:11|69092.1
06:19:12|69093.27
06:19:13|69092.11
06:19:14|69092.11
06:19:16|69092.09
06:19:17|69090.76
06:19:18|69091.38
06:19:18|69092.55
06:19:20|69095.89
06:19:21|69094.73
06:19:22|69093.3
06:19:23|69095.75
06:19:24|69099.3
06:19:25|69099.45
06:19:26|69098.66
06:19:27|69108.
06:19:28|69107.86
06:19:29|69107.15
06:19:31|69111.94
06:19:32|69110.08
06:19:32|69109.13
06:19:33|69110.69
06:19:34|69114.9
06:19:35|69116.41
06:19:37|69113.09
06:19:37|69111.1
06:19:38|69111.29
06:19:39|69115.84
06:19:40|69114.68
06:19:41|69114.1
06:19:43|69107.93
06:19:43|69110.01
06:19:44|69106.49
06:19:45|69106.35
06:19:46|69104.51
06:19:47|69107.45
06:19:48|69106.6
06:19:49|69106.32
06:19:50|69106.86
06:19:51|69104.47
06:19:52|69105.33
06:19:53|69104.85
06:19:54|69104.54
06:19:55|69104.54
06:19:57|69103.97
06:19:57|69103.97
06:19:59|69102.42
06:20:00|69104.95
06:20:00|69104.74
06:20:01|69101.86
06:20:02|69100.05
06:20:03|69103.37
06:20:04|69102.97
06:20:05|69102.97
06:20:06|69106.2
06:20:08|69109.88
06:20:09|69108.44
06:20:11|69109.88
06:20:11|69109.88
06:20:12|69110.05
06:20:14|69106.65
06:20:14|69111.22
06:20:15|69114.41
06:20:16|69110.31
06:20:18|69112.68
06:20:19|69115.27
06:20:20|69112.51
06:20:21|69115.66
06:20:22|69111.36
06:20:23|69110.21
06:20:24|69111.71
06:20:25|69111.22
06:20:26|69112.31
06:20:27|69113.05
06:20:27|69114.71
06:20:29|69115.23
06:20:30|69113.47
06:20:31|69114.7
06:20:32|69112.02
06:20:33|69110.3
06:20:34|69104.28
06:20:35|69107.34
06:20:36|69105.37
06:20:37|69107.17
06:20:38|69107.17
06:20:39|69108.15
06:20:40|69108.15
06:20:41|69107.91
06:20:42|69107.91
06:20:43|69104.51
06:20:44|69106.28
06:20:45|69107.06
06:20:46|69107.06
06:20:47|69104.94
06:20:48|69107.96
06:20:49|69108.45
06:20:50|69106.66
06:20:51|69106.84
06:20:52|69107.06
06:20:54|69109.77
06:20:54|69109.53
06:20:55|69107.64
06:20:56|69106.98
06:20:58|69106.47
06:20:58|69107.87
06:20:59|69108.01
06:21:01|69109.
06:21:02|69108.35
06:21:03|69108.13
06:21:04|69108.84
06:21:05|69108.29
06:21:06|69110.22
06:21:07|69113.92
06:21:08|69110.88
06:21:09|69110.88
06:21:10|69110.88
06:21:11|69110.78
06:21:13|69111.12
06:21:14|69111.12
06:21:14|69111.26
06:21:15|69114.45
06:21:16|69115.88
06:21:17|69112.
06:21:18|69110.61
06:21:19|69109.75
06:21:21|69109.93
06:21:22|69110.07
06:21:23|69110.13
06:21:24|69112.25
06:21:25|69110.75
06:21:26|69109.49
06:21:27|69109.96
06:21:28|69105.53
06:21:28|69107.08
06:21:30|69105.8
06:21:31|69094.07
06:21:32|69082.44
06:21:33|69083.
06:21:34|69081.36
06:21:35|69078.94
06:21:36|69081.47
06:21:37|69082.93
06:21:38|69082.03
06:21:39|69076.55
06:21:40|69078.49
06:21:41|69078.31
06:21:41|69077.41
06:21:43|69076.76
06:21:44|69070.31
06:21:45|69074.06
06:21:46|69075.18
06:21:47|69087.29
06:21:48|69084.78
06:21:49|69087.02
06:21:50|69083.84
06:21:51|69082.53
06:21:52|69086.52
06:21:53|69086.12
06:21:54|69085.73
06:21:55|69085.09
06:21:56|69085.21
06:21:57|69085.21
06:21:58|69087.83
06:21:59|69096.02
06:22:00|69085.56
06:22:01|69086.93
06:22:02|69085.38
06:22:03|69082.78
06:22:04|69083.81
06:22:05|69079.69
06:22:06|69074.17
06:22:07|69074.49
06:22:08|69079.
06:22:09|69075.96
06:22:11|69073.89
06:22:12|69081.98
06:22:13|69077.87
06:22:15|69078.63
06:22:15|69081.33
06:22:16|69081.33
06:22:17|69078.88
06:22:19|69078.52
06:22:20|69079.04
06:22:21|69088.69
06:22:22|69089.99
06:22:22|69085.1
06:22:24|69084.75
06:22:25|69085.06
06:22:26|69096.75
06:22:27|69091.57
06:22:28|69093.85
06:22:29|69091.93
06:22:30|69091.71
06:22:31|69090.64
06:22:32|69090.31
06:22:33|69090.64
06:22:34|69080.27
06:22:35|69081.2
06:22:36|69086.44
06:22:37|69079.92
06:22:38|69081.49
06:22:39|69080.86
06:22:40|69079.31
06:22:41|69076.05
06:22:42|69076.01
06:22:43|69081.43
06:22:44|69085.99
06:22:45|69083.33
06:22:46|69077.15
06:22:47|69078.01
06:22:48|69074.06
06:22:49|69074.14
06:22:51|69073.19
06:22:52|69072.
06:22:52|69074.
06:22:53|69075.
06:22:54|69082.12
06:22:55|69083.27
06:22:56|69084.45
06:22:58|69082.4
06:22:59|69092.33
06:22:59|69095.17
06:23:00|69092.66
06:23:01|69093.2
06:23:02|69094.3
06:23:03|69102.07
06:23:04|69091.82
06:23:05|69108.91
06:23:07|69108.49
06:23:07|69105.65
06:23:08|69105.65
06:23:09|69106.24
06:23:11|69106.24
06:23:11|69111.85
06:23:13|69119.69
06:23:14|69119.55
06:23:15|69120.6
06:23:17|69121.42
06:23:17|69108.86
06:23:19|69119.8
06:23:20|69119.8
06:23:20|69121.71
06:23:22|69120.57
06:23:23|69121.51
06:23:24|69126.69
06:23:25|69130.32
06:23:26|69130.48
06:23:27|69132.14
06:23:28|69131.81
06:23:30|69133.29
06:23:31|69137.99
06:23:31|69138.17
06:23:32|69134.6
06:23:34|69134.99
06:23:34|69138.36
06:23:35|69139.77
06:23:37|69139.77
06:23:37|69141.01
06:23:38|69145.39
06:23:39|69146.67
06:23:40|69143.38
06:23:42|69142.2
06:23:42|69143.37
06:23:44|69142.58
06:23:44|69130.
06:23:45|69125.48
06:23:46|69121.82
06:23:47|69120.14
06:23:48|69117.02
06:23:49|69120.95
06:23:50|69121.22
06:23:51|69120.92
06:23:52|69112.7
06:23:54|69112.21
06:23:54|69110.56
06:23:55|69108.25
06:23:57|69107.79
06:23:58|69110.77
06:23:58|69120.
06:23:59|69113.17
06:24:00|69114.68
06:24:02|69116.28
06:24:02|69114.39
06:24:04|69111.11
06:24:05|69108.17
06:24:06|69113.16
06:24:07|69112.78
06:24:08|69115.35
06:24:09|69116.03
06:24:10|69118.72
06:24:11|69117.93
06:24:12|69116.5
06:24:13|69117.91
06:24:15|69116.75
06:24:17|69120.27
06:24:18|69120.2
06:24:19|69119.24
06:24:21|69117.15
06:24:21|69118.86
06:24:23|69118.46
06:24:23|69118.44
06:24:25|69116.32
06:24:26|69115.87
06:24:27|69116.65
06:24:28|69115.71
06:24:29|69112.54
06:24:30|69108.7
06:24:31|69111.37
06:24:32|69111.78
06:24:33|69116.31
06:24:34|69114.87
06:24:35|69117.15
06:24:37|69121.28
06:24:37|69121.28
06:24:39|69117.63
06:24:39|69117.06
06:24:40|69117.45
06:24:41|69116.96
06:24:42|69117.06
06:24:43|69115.29
06:24:44|69115.29
06:24:46|69114.98
06:24:46|69111.87
06:24:48|69115.16
06:24:48|69115.21
06:24:49|69116.02
06:24:50|69113.25
06:24:52|69114.54
06:24:53|69116.25
06:24:54|69115.2
06:24:55|69117.32
06:24:56|69117.42
06:24:57|69120.71
06:24:58|69118.42
06:24:59|69117.1
06:25:00|69117.21
06:25:01|69120.72
06:25:02|69117.89
06:25:03|69120.12
06:25:04|69118.91
06:25:05|69117.48
06:25:06|69114.74
06:25:07|69113.44
06:25:08|69115.13
06:25:09|69118.66
06:25:10|69132.01
06:25:11|69136.39
06:25:12|69136.42
06:25:13|69135.07
06:25:14|69137.11
06:25:15|69134.21
06:25:16|69134.13
06:25:18|69132.95
06:25:19|69132.95
06:25:20|69131.47
06:25:21|69124.17
06:25:22|69121.45
06:25:23|69124.74
06:25:23|69120.59
06:25:25|69118.03
06:25:26|69114.85
06:25:28|69118.14
06:25:29|69120.93
06:25:29|69117.3
06:25:31|69117.17
06:25:32|69122.91
06:25:32|69123.23
06:25:33|69121.85
06:25:34|69121.61
06:25:36|69118.26
06:25:36|69118.
06:25:38|69120.91
06:25:39|69121.54
06:25:39|69119.62
06:25:41|69122.49
06:25:42|69122.49
06:25:42|69122.49
06:25:44|69117.77
06:25:44|69118.11
06:25:45|69116.08
06:25:47|69116.08
06:25:48|69117.99
06:25:49|69118.36
06:25:50|69117.27
06:25:50|69117.
06:25:52|69117.35
06:25:52|69117.35
06:25:55|69113.83
06:25:55|69122.
06:25:56|69118.71
06:25:58|69118.19
06:25:58|69116.85
06:26:00|69119.26
06:26:01|69119.69
06:26:01|69120.
06:26:02|69122.06
06:26:03|69122.8
06:26:04|69120.68
06:26:06|69120.68
06:26:07|69120.67
06:26:07|69120.02
06:26:08|69118.93
06:26:10|69118.11
06:26:11|69121.6
06:26:12|69120.25
06:26:13|69120.01
06:26:15|69113.7
06:26:15|69108.69
06:26:17|69112.
06:26:19|69113.19
06:26:19|69113.65
06:26:20|69112.69
06:26:21|69116.93
06:26:22|69119.37
06:26:24|69120.72
06:26:25|69120.72
06:26:26|69120.6
06:26:26|69120.6
06:26:28|69116.78
06:26:29|69115.75
06:26:30|69116.9
06:26:30|69117.04
06:26:31|69119.1
06:26:32|69120.09
06:26:33|69121.18
06:26:35|69130.92
06:26:36|69139.47
06:26:37|69136.36
06:26:37|69133.02
06:26:38|69137.
06:26:39|69137.03
06:26:41|69134.61
06:26:42|69144.3
06:26:43|69145.06
06:26:43|69144.33
06:26:45|69145.82
06:26:45|69140.33
06:26:47|69142.78
06:26:47|69142.43
06:26:48|69144.81
06:26:50|69144.35
06:26:51|69143.43
06:26:52|69141.74
06:26:53|69140.24
06:26:54|69141.21
06:26:55|69144.6
06:26:56|69143.62
06:26:58|69142.52
06:26:58|69141.32
06:26:59|69139.69
06:27:00|69139.28
06:27:01|69140.01
06:27:02|69143.95
06:27:04|69142.36
06:27:04|69137.64
06:27:05|69134.1
06:27:06|69134.79
06:27:07|69131.24
06:27:08|69138.91
06:27:09|69137.42
06:27:11|69139.12
06:27:11|69141.76
06:27:12|69143.42
06:27:13|69139.59
06:27:14|69138.7
06:27:16|69140.75
06:27:18|69155.4
06:27:19|69154.45
06:27:21|69146.84
06:27:22|69148.71
06:27:23|69150.51
06:27:23|69146.2
06:27:25|69154.77
06:27:25|69152.57
06:27:27|69145.73
06:27:28|69145.97
06:27:30|69146.86
06:27:31|69138.53
06:27:31|69138.11
06:27:33|69138.15
06:27:33|69135.84
06:27:34|69137.98
06:27:35|69138.56
06:27:37|69135.83
06:27:38|69136.6
06:27:38|69134.63
06:27:39|69133.69
06:27:41|69133.22
06:27:42|69136.42
06:27:43|69134.89
06:27:44|69134.87
06:27:45|69134.02
06:27:46|69134.2
06:27:47|69135.15
06:27:48|69139.48
06:27:49|69139.74
06:27:50|69135.56
06:27:51|69140.08
06:27:52|69137.61
06:27:53|69135.25
06:27:54|69136.21
06:27:54|69136.21
06:27:56|69136.06
06:27:57|69136.72
06:27:58|69136.72
06:27:59|69137.4
06:28:00|69134.32
06:28:01|69132.46
06:28:02|69135.78
06:28:03|69135.46
06:28:04|69136.25
06:28:05|69132.83
06:28:06|69136.3
06:28:07|69135.82
06:28:08|69137.47
06:28:09|69137.23
06:28:10|69137.23
06:28:11|69138.59
06:28:12|69135.25
06:28:14|69137.16
06:28:15|69134.74
06:28:16|69137.25
06:28:16|69136.85
06:28:17|69136.85
06:28:18|69133.95
06:28:20|69134.06
06:28:22|69134.06
06:28:22|69136.73
06:28:23|69132.45
06:28:25|69135.35
06:28:26|69126.01
06:28:27|69130.66
06:28:28|69129.54
06:28:29|69131.18
06:28:30|69131.18
06:28:31|69130.15
06:28:33|69130.17
06:28:34|69127.58
06:28:36|69125.29
06:28:36|69129.79
06:28:37|69126.96
06:28:39|69130.65
06:28:39|69131.86
06:28:40|69130.69
06:28:42|69130.69
06:28:42|69133.01
06:28:43|69140.12
06:28:44|69138.66
06:28:45|69139.37
06:28:46|69139.63
06:28:47|69140.71
06:28:49|69140.48
06:28:50|69140.48
06:28:51|69136.12
06:28:51|69142.67
06:28:52|69142.65
06:28:53|69140.33
06:28:55|69141.96
06:28:55|69139.17
06:28:56|69139.74
06:28:57|69141.54
06:28:58|69141.53
06:29:00|69141.29
06:29:01|69141.29
06:29:02|69138.38
06:29:04|69137.44
06:29:04|69138.61
06:29:05|69136.73
06:29:06|69134.77
06:29:08|69133.33
06:29:08|69133.64
06:29:10|69136.74
06:29:11|69134.9
06:29:12|69140.83
06:29:12|69138.41
06:29:13|69139.27
06:29:14|69139.27
06:29:15|69142.01
06:29:16|69142.01
06:29:17|69141.5
06:29:19|69136.66
06:29:20|69136.74
06:29:21|69133.73
06:29:23|69133.73
06:29:24|69134.12
06:29:25|69133.25
06:29:26|69133.38
06:29:27|69132.81
06:29:28|69130.94
06:29:29|69127.74
06:29:30|69130.34
06:29:31|69125.97
06:29:33|69126.58
06:29:33|69126.89
06:29:35|69126.86
06:29:36|69125.86
06:29:37|69124.7
06:29:38|69125.88
06:29:39|69124.53
06:29:40|69125.64
06:29:41|69127.04
06:29:42|69123.6
06:29:43|69126.58
06:29:44|69125.35
06:29:45|69125.7
06:29:46|69124.84
06:29:47|69124.46
06:29:48|69124.68
06:29:49|69123.65
06:29:51|69123.89
06:29:52|69122.06
06:29:52|69120.1
06:29:54|69121.11
06:29:55|69124.04
06:29:56|69123.05
06:29:57|69123.48
06:29:58|69124.46
06:29:59|69126.18
06:29:59|69126.24
06:30:01|69123.43
06:30:02|69126.28
06:30:02|69124.15
06:30:04|69121.43
06:30:04|69121.43
06:30:06|69130.33
06:30:07|69134.75
06:30:07|69131.71
06:30:09|69134.7
06:30:10|69134.71
06:30:11|69132.86
06:30:11|69132.3
06:30:13|69133.23
06:30:14|69133.78
06:30:15|69134.36
06:30:16|69137.73
06:30:17|69137.75
06:30:17|69136.93
06:30:19|69133.91
06:30:19|69134.88
06:30:21|69134.88
06:30:22|69135.58
06:30:23|69134.72
06:30:24|69134.47
06:30:25|69134.47
06:30:26|69136.6
06:30:27|69139.63
06:30:29|69136.88
06:30:29|69145.62
06:30:30|69146.12
06:30:31|69146.9
06:30:32|69147.85
06:30:33|69148.18
06:30:34|69147.83
06:30:35|69145.22
06:30:37|69146.47
06:30:38|69147.43
06:30:39|69161.
06:30:41|69157.29
06:30:41|69157.28
06:30:43|69165.84
06:30:44|69165.66
06:30:45|69170.16
06:30:46|69172.25
06:30:47|69174.97
06:30:48|69175.09
06:30:49|69172.02
06:30:50|69170.93
06:30:51|69168.78
06:30:52|69167.79
06:30:53|69170.71
06:30:54|69166.63
06:30:55|69158.01
06:30:56|69156.45
06:30:57|69156.45
06:30:58|69154.66
06:30:59|69156.94
06:31:00|69156.05
06:31:01|69158.13
06:31:02|69158.13
06:31:03|69150.51
06:31:04|69148.15
06:31:05|69153.73
06:31:06|69152.27
06:31:07|69153.68
06:31:08|69149.7
06:31:09|69145.86
06:31:10|69147.24
06:31:11|69147.24
06:31:12|69145.37
06:31:13|69147.57
06:31:14|69146.
06:31:15|69143.09
06:31:17|69137.92
06:31:17|69141.57
06:31:18|69145.78
06:31:20|69147.82
06:31:21|69146.62
06:31:22|69146.95
06:31:23|69146.25
06:31:24|69146.25
06:31:25|69146.09
06:31:26|69134.72
06:31:27|69138.41
06:31:28|69138.46
06:31:29|69141.86
06:31:30|69136.03
06:31:31|69125.53
06:31:32|69123.67
06:31:33|69115.57
06:31:34|69119.98
06:31:35|69119.98
06:31:36|69123.23
06:31:37|69121.56
06:31:39|69117.59
06:31:40|69115.9
06:31:41|69118.38
06:31:42|69116.21
06:31:42|69118.23
06:31:44|69119.75
06:31:44|69117.89
06:31:46|69117.89
06:31:46|69120.73
06:31:47|69119.45
06:31:49|69117.64
06:31:50|69115.7
06:31:51|69116.43
06:31:52|69116.96
06:31:53|69116.72
06:31:54|69115.32
06:31:55|69115.56
06:31:56|69120.89
06:31:57|69122.98
06:31:59|69120.3
06:31:59|69123.04
06:32:01|69122.75
06:32:01|69118.19
06:32:02|69113.85
06:32:04|69114.04
06:32:05|69110.27
06:32:06|69112.68
06:32:07|69107.86
06:32:08|69112.16
06:32:09|69110.95
06:32:09|69113.43
06:32:11|69111.25
06:32:12|69113.11
06:32:13|69114.3
06:32:14|69114.06
06:32:15|69111.49
06:32:16|69110.03
06:32:16|69112.3
06:32:17|69112.95
06:32:19|69114.18
06:32:20|69115.57
06:32:21|69115.52
06:32:23|69117.63
06:32:24|69113.48
06:32:26|69113.57
06:32:27|69111.68
06:32:27|69112.28
06:32:29|69108.39
06:32:30|69098.
06:32:31|69088.13
06:32:32|69090.07
06:32:33|69089.23
06:32:34|69090.06
06:32:35|69087.57
06:32:36|69086.87
06:32:37|69088.21
06:32:38|69086.79
06:32:39|69087.44
06:32:40|69085.23
06:32:42|69084.96
06:32:42|69083.99
06:32:43|69081.1
06:32:45|69081.63
06:32:45|69080.
06:32:47|69082.55
06:32:48|69080.
06:32:49|69080.34
06:32:49|69078.8
06:32:50|69079.85
06:32:52|69080.54
06:32:53|69080.54
06:32:53|69079.1
06:32:54|69078.48
06:32:55|69080.88
06:32:56|69075.38
06:32:57|69079.9
06:32:58|69078.54
06:32:59|69079.36
06:33:00|69078.97
06:33:02|69081.35
06:33:02|69086.41
06:33:03|69089.57
06:33:04|69089.
06:33:05|69090.
06:33:06|69088.17
06:33:08|69088.5
06:33:08|69088.94
06:33:10|69096.48
06:33:10|69098.8
06:33:12|69101.51
06:33:13|69110.94
06:33:13|69111.69
06:33:14|69114.31
06:33:15|69103.48
06:33:16|69107.73
06:33:18|69104.42
06:33:19|69102.6
06:33:19|69105.57
06:33:20|69107.68
06:33:21|69106.83
06:33:23|69106.33
06:33:25|69105.71
06:33:25|69100.87
06:33:27|69101.39
06:33:28|69104.24
06:33:29|69103.96
06:33:30|69105.77
06:33:31|69105.66
06:33:32|69102.64
06:33:34|69107.65
06:33:34|69109.23
06:33:35|69109.06
06:33:37|69109.99
06:33:37|69108.37
06:33:38|69118.02
06:33:39|69104.01
06:33:41|69106.86
06:33:42|69107.27
06:33:42|69110.89
06:33:43|69112.02
06:33:44|69109.42
06:33:45|69109.3
06:33:47|69113.81
06:33:48|69117.82
06:33:48|69117.35
06:33:49|69117.59
06:33:51|69117.59
06:33:51|69105.96
06:33:53|69106.88
06:33:54|69106.87
06:33:54|69105.92
06:33:55|69107.97
06:33:57|69108.14
06:33:58|69110.85
06:33:59|69110.21
06:34:00|69114.33
06:34:01|69111.17
06:34:02|69110.75
06:34:03|69109.33
06:34:04|69109.45
06:34:05|69108.17
06:34:06|69109.48
06:34:07|69104.64
06:34:09|69106.73
06:34:09|69105.77
06:34:10|69105.16
06:34:12|69108.22
06:34:12|69111.07
06:34:13|69113.28
06:34:14|69110.41
06:34:15|69113.79
06:34:17|69111.49
06:34:17|69114.67
06:34:18|69114.18
06:34:20|69116.14
06:34:20|69113.84
06:34:22|69108.27
06:34:23|69108.42
06:34:23|69106.55
06:34:25|69108.04
06:34:27|69108.71
06:34:27|69112.33
06:34:28|69112.
06:34:29|69117.65
06:34:31|69117.68
06:34:31|69117.68
06:34:32|69117.98
06:34:33|69117.98
06:34:34|69117.98
06:34:36|69119.35
06:34:36|69118.16
06:34:38|69123.64
06:34:39|69127.25
06:34:39|69127.28
06:34:41|69123.8
06:34:42|69122.91
06:34:43|69124.01
06:34:43|69125.84
06:34:45|69125.85
06:34:46|69125.55
06:34:47|69124.45
06:34:47|69125.84
06:34:49|69124.6
06:34:49|69124.88
06:34:51|69124.03
06:34:52|69129.99
06:34:53|69132.81
06:34:54|69132.12
06:34:55|69130.51
06:34:56|69128.79
06:34:56|69129.69
06:34:58|69130.51
06:35:00|69127.97
06:35:00|69123.67
06:35:02|69120.78
06:35:03|69118.14
06:35:04|69121.46
06:35:06|69117.39
06:35:06|69117.39
06:35:08|69122.6
06:35:08|69119.46
06:35:10|69122.18
06:35:10|69117.01
06:35:11|69116.44
06:35:12|69114.42
06:35:13|69119.66
06:35:14|69116.85
06:35:15|69116.08
06:35:16|69116.8
06:35:17|69116.16
06:35:18|69116.16
06:35:19|69118.62
06:35:21|69118.34
06:35:21|69120.36
06:35:23|69117.89
06:35:23|69120.21
06:35:26|69122.42
06:35:27|69120.85
06:35:28|69123.7
06:35:29|69126.03
06:35:30|69129.55
06:35:31|69130.05
06:35:32|69129.52
06:35:33|69131.28
06:35:34|69129.19
06:35:36|69131.47
06:35:37|69139.24
06:35:38|69144.86
06:35:39|69148.36
06:35:41|69145.85
06:35:42|69146.7
06:35:43|69148.38
06:35:43|69147.27
06:35:44|69148.29
06:35:46|69145.75
06:35:46|69148.97
06:35:47|69147.48
06:35:49|69148.22
06:35:50|69145.98
06:35:50|69145.78
06:35:51|69147.85
06:35:53|69150.89
06:35:54|69148.03
06:35:55|69146.1
06:35:56|69139.14
06:35:56|69136.8
06:35:58|69138.02
06:35:58|69138.83
06:36:00|69137.79
06:36:01|69139.43
06:36:01|69140.39
06:36:03|69140.39
06:36:04|69146.94
06:36:05|69148.48
06:36:05|69147.06
06:36:07|69143.91
06:36:07|69144.93
06:36:09|69148.
06:36:10|69146.5
06:36:10|69148.62
06:36:12|69157.26
06:36:12|69157.22
06:36:15|69157.58
06:36:16|69155.98
06:36:17|69156.55
06:36:17|69158.91
06:36:19|69162.4
06:36:20|69162.57
06:36:21|69166.09
06:36:22|69165.46
06:36:23|69163.65
06:36:24|69160.97
06:36:24|69157.69
06:36:27|69163.27
06:36:28|69154.57
06:36:29|69155.17
06:36:31|69156.34
06:36:32|69156.36
06:36:33|69155.29
06:36:33|69153.54
06:36:34|69152.32
06:36:36|69152.69
06:36:37|69154.46
06:36:38|69157.19
06:36:39|69160.36
06:36:40|69163.64
06:36:41|69164.24
06:36:42|69162.58
06:36:43|69162.
06:36:44|69162.42
06:36:45|69163.83
06:36:46|69167.41
06:36:47|69172.76
06:36:49|69170.5
06:36:49|69172.
06:36:50|69163.69
06:36:51|69161.26
06:36:53|69160.73
06:36:53|69163.82
06:36:54|69162.17
06:36:55|69161.1
06:36:57|69166.04
06:36:58|69167.97
06:36:59|69166.45
06:37:00|69168.25
06:37:01|69164.07
06:37:02|69160.82
06:37:03|69160.33
06:37:04|69160.6
06:37:05|69164.46
06:37:06|69164.2
06:37:07|69164.14
06:37:08|69160.87
06:37:09|69161.94
06:37:10|69160.12
06:37:12|69162.87
06:37:12|69162.8
06:37:13|69163.37
06:37:15|69162.96
06:37:15|69163.48
06:37:16|69173.26
06:37:17|69175.81
06:37:18|69175.06
06:37:19|69174.01
06:37:20|69174.05
06:37:21|69177.57
06:37:22|69175.63
06:37:23|69174.3
06:37:24|69174.97
06:37:25|69177.55
06:37:27|69171.55
06:37:28|69177.92
06:37:30|69183.68
06:37:31|69182.85
06:37:32|69181.64
06:37:32|69178.8
06:37:34|69176.37
06:37:34|69181.51
06:37:36|69184.65
06:37:37|69181.16
06:37:38|69181.16
06:37:39|69183.74
06:37:40|69179.9
06:37:42|69172.
06:37:42|69173.15
06:37:44|69171.39
06:37:44|69171.24
06:37:46|69174.17
06:37:46|69171.83
06:37:47|69170.09
06:37:49|69170.09
06:37:50|69172.28
06:37:51|69176.08
06:37:51|69178.82
06:37:53|69180.03
06:37:53|69180.85
06:37:55|69181.62
06:37:56|69182.46
06:37:56|69181.43
06:37:58|69181.22
06:37:59|69186.63
06:38:00|69187.85
06:38:00|69178.95
06:38:02|69178.89
06:38:03|69176.91
06:38:04|69176.73
06:38:05|69176.91
06:38:06|69180.29
06:38:07|69179.37
06:38:08|69178.68
06:38:09|69178.81
06:38:11|69182.02
06:38:12|69182.74
06:38:13|69180.1
06:38:14|69181.05
06:38:15|69184.28
06:38:15|69181.66
06:38:17|69184.84
06:38:17|69183.67
06:38:18|69184.26
06:38:19|69184.56
06:38:21|69186.57
06:38:21|69183.15
06:38:23|69183.8
06:38:23|69183.25
06:38:24|69183.33
06:38:25|69182.92
06:38:27|69181.12
06:38:28|69181.12
06:38:28|69180.41
06:38:30|69181.12
06:38:30|69181.13
06:38:32|69183.68
06:38:33|69183.35
06:38:34|69180.46
06:38:34|69178.89
06:38:36|69175.4
06:38:36|69175.88
06:38:37|69172.53
06:38:39|69155.95
06:38:40|69112.
06:38:41|69127.32
06:38:42|69123.35
06:38:43|69140.14
06:38:44|69140.03
06:38:45|69138.32
06:38:46|69137.89
06:38:47|69137.16
06:38:48|69136.08
06:38:49|69139.21
06:38:50|69111.75
06:38:51|69104.
06:38:52|69096.
06:38:53|69094.95
06:38:54|69088.95
06:38:55|69088.19
06:38:56|69092.
06:38:57|69091.45
06:38:58|69089.87
06:38:59|69097.43
06:39:00|69095.35
06:39:01|69095.16
06:39:02|69094.41
06:39:03|69091.
06:39:04|69091.61
06:39:05|69090.48
06:39:06|69093.99
06:39:07|69039.47
06:39:08|69009.01
06:39:09|69013.93
06:39:11|69027.81
06:39:14|69023.99
06:39:15|69035.72
06:39:16|69040.29
06:39:17|69046.1
06:39:18|69050.15
06:39:19|69054.23
06:39:20|69055.
06:39:21|69054.51
06:39:22|69049.06
06:39:23|69055.07
06:39:24|69058.02
06:39:25|69055.67
06:39:26|69060.33
06:39:27|69063.04
06:39:28|69061.33
06:39:30|69062.34
06:39:31|69063.52
06:39:32|69068.21
06:39:33|69068.82
06:39:34|69071.96
06:39:35|69071.87
06:39:36|69079.88
06:39:37|69078.51
06:39:38|69080.2
06:39:40|69084.9
06:39:40|69080.38
06:39:41|69081.19
06:39:42|69080.6
06:39:44|69080.74
06:39:44|69080.
06:39:46|69079.93
06:39:46|69080.73
06:39:47|69083.12
06:39:48|69083.34
06:39:49|69084.
06:39:51|69089.33
06:39:51|69089.35
06:39:52|69085.7
06:39:54|69084.91
06:39:55|69084.09
06:39:55|69082.22
06:39:57|69082.6
06:39:58|69082.34
06:39:58|69082.6
06:39:59|69076.48
06:40:00|69074.85
06:40:01|69081.2
06:40:02|69076.98
06:40:03|69073.04
06:40:05|69073.09
06:40:06|69076.93
06:40:07|69070.46
06:40:08|69068.77
06:40:08|69070.67
06:40:10|69069.87
06:40:10|69067.74
06:40:12|69070.5
06:40:13|69069.05
06:40:14|69071.62
06:40:14|69070.01
06:40:15|69070.01
06:40:17|69073.59
06:40:18|69070.82
06:40:19|69072.6
06:40:20|69077.24
06:40:21|69080.71
06:40:22|69077.01
06:40:23|69081.96
06:40:24|69082.
06:40:25|69082.83
06:40:26|69083.61
06:40:27|69093.08
06:40:28|69094.03
06:40:29|69092.99
06:40:31|69097.64
06:40:32|69097.76
06:40:34|69102.97
06:40:35|69103.34
06:40:35|69101.81
06:40:37|69102.15
06:40:38|69102.15
06:40:39|69110.16
06:40:39|69112.22
06:40:40|69113.98
06:40:41|69112.95
06:40:42|69114.18
06:40:44|69115.58
06:40:44|69110.66
06:40:45|69111.02
06:40:47|69115.64
06:40:47|69114.01
06:40:48|69115.14
06:40:49|69115.1
06:40:50|69116.61
06:40:52|69114.8
06:40:53|69108.
06:40:54|69110.76
06:40:55|69108.8
06:40:56|69108.84
06:40:58|69106.18
06:40:58|69111.03
06:40:59|69113.21
06:41:00|69112.04
06:41:01|69112.97
06:41:02|69109.84
06:41:03|69106.37
06:41:04|69105.2
06:41:05|69112.19
06:41:07|69110.9
06:41:07|69110.77
06:41:09|69111.67
06:41:09|69115.99
06:41:10|69112.29
06:41:11|69112.53
06:41:12|69114.48
06:41:14|69113.21
06:41:14|69111.82
06:41:16|69108.67
06:41:16|69111.81
06:41:17|69111.81
06:41:19|69111.81
06:41:19|69105.83
06:41:21|69105.83
06:41:22|69109.34
06:41:23|69108.25
06:41:23|69112.97
06:41:24|69111.58
06:41:25|69111.94
06:41:27|69113.09
06:41:28|69111.27
06:41:28|69111.27
06:41:30|69111.27
06:41:31|69110.72
06:41:32|69110.72
06:41:33|69105.8
06:41:34|69109.99
06:41:36|69108.56
06:41:37|69106.58
06:41:38|69108.04
06:41:39|69108.59
06:41:39|69111.05
06:41:40|69112.13
06:41:42|69111.26
06:41:42|69112.41
06:41:44|69109.58
06:41:45|69112.03
06:41:45|69110.61
06:41:46|69111.68
06:41:47|69113.12
06:41:48|69110.8
06:41:50|69112.07
06:41:50|69115.
06:41:52|69112.96
06:41:52|69111.95
06:41:53|69107.79
06:41:55|69110.52
06:41:55|69111.83
06:41:57|69111.83
06:41:57|69113.64
06:41:58|69113.16
06:42:00|69112.89
06:42:01|69112.75
06:42:02|69115.34
06:42:03|69116.7
06:42:04|69108.99
06:42:05|69115.1
06:42:06|69108.61
06:42:07|69116.1
06:42:08|69121.73
06:42:09|69124.63
06:42:10|69133.
06:42:11|69127.47
06:42:12|69130.92
06:42:13|69132.76
06:42:14|69132.35
06:42:15|69135.23
06:42:16|69136.29
06:42:17|69133.77
06:42:18|69132.78
06:42:19|69135.75
06:42:20|69133.01
06:42:21|69133.51
06:42:22|69134.42
06:42:23|69136.11
06:42:24|69134.95
06:42:25|69134.95
06:42:26|69134.95
06:42:27|69134.49
06:42:28|69134.75
06:42:29|69134.75
06:42:30|69134.88
06:42:31|69136.13
06:42:32|69134.8
06:42:34|69138.44
06:42:35|69140.23
06:42:35|69142.27
06:42:36|69139.51
06:42:38|69138.02
06:42:40|69143.65
06:42:41|69140.6
06:42:42|69139.24
06:42:43|69141.53
06:42:44|69141.74
06:42:45|69142.31
06:42:46|69144.03
06:42:48|69146.
06:42:48|69145.05
06:42:49|69145.29
06:42:50|69146.67
06:42:51|69144.74
06:42:53|69145.06
06:42:54|69143.27
06:42:55|69142.75
06:42:56|69145.99
06:42:57|69143.52
06:42:58|69144.14
06:42:59|69133.13
06:43:00|69141.12
06:43:01|69141.26
06:43:02|69141.21
06:43:03|69138.14
06:43:04|69139.66
06:43:04|69142.7
06:43:06|69145.75
06:43:07|69145.31
06:43:08|69142.72
06:43:08|69142.07
06:43:10|69142.07
06:43:10|69147.
06:43:12|69143.79
06:43:13|69144.06
06:43:14|69141.64
06:43:15|69137.86
06:43:16|69139.58
06:43:17|69137.87
06:43:18|69138.52
06:43:20|69138.52
06:43:20|69136.21
06:43:22|69138.34
06:43:22|69141.69
06:43:24|69141.81
06:43:25|69141.88
06:43:26|69138.12
06:43:27|69138.92
06:43:28|69137.73
06:43:29|69137.18
06:43:29|69138.25
06:43:30|69136.49
06:43:32|69136.49
06:43:33|69137.4
06:43:35|69143.98
06:43:36|69146.3
06:43:37|69146.76
06:43:38|69147.68
06:43:39|69144.82
06:43:40|69143.64
06:43:41|69143.8
06:43:42|69147.22
06:43:43|69146.49
06:43:45|69147.31
06:43:46|69147.31
06:43:47|69146.46
06:43:47|69145.19
06:43:49|69145.33
06:43:49|69144.94
06:43:51|69147.28
06:43:51|69149.45
06:43:53|69149.4
06:43:54|69149.64
06:43:55|69148.42
06:43:56|69149.17
06:43:57|69149.17
06:43:58|69147.16
06:43:59|69151.85
06:44:00|69152.4
06:44:01|69150.77
06:44:02|69144.66
06:44:03|69148.22
06:44:04|69150.36
06:44:05|69147.75
06:44:06|69148.8
06:44:07|69148.95
06:44:08|69148.65
06:44:09|69150.6
06:44:10|69144.95
06:44:11|69144.95
06:44:12|69147.85
06:44:13|69143.87
06:44:14|69141.28
06:44:15|69144.34
06:44:16|69145.03
06:44:17|69145.58
06:44:18|69141.12
06:44:19|69140.
06:44:20|69141.82
06:44:22|69142.53
06:44:23|69140.62
06:44:23|69139.31
06:44:25|69139.31
06:44:26|69139.53
06:44:27|69139.53
06:44:27|69139.53
06:44:28|69139.53
06:44:30|69139.53
06:44:31|69143.93
06:44:32|69143.93
06:44:33|69141.52
06:44:34|69140.62
06:44:36|69142.15
06:44:37|69139.09
06:44:38|69139.49
06:44:39|69141.35
06:44:40|69141.91
06:44:41|69141.11
06:44:42|69140.82
06:44:43|69142.84
06:44:44|69142.15
06:44:45|69143.42
06:44:46|69140.55
06:44:47|69140.55
06:44:48|69140.97
06:44:49|69143.87
06:44:51|69144.24
06:44:53|69141.97
06:44:53|69145.85
06:44:54|69143.71
06:44:56|69142.16
06:44:56|69141.24
06:44:58|69142.37
06:44:59|69143.43
06:44:59|69143.43
06:45:01|69144.38
06:45:02|69140.84
06:45:03|69143.33
06:45:05|69141.84
06:45:05|69141.87
06:45:06|69145.92
06:45:08|69153.37
06:45:09|69152.79
06:45:10|69154.57
06:45:11|69155.39
06:45:12|69155.97
06:45:13|69152.37
06:45:14|69151.23
06:45:15|69152.88
06:45:16|69153.07
06:45:17|69152.23
06:45:18|69155.63
06:45:19|69152.52
06:45:20|69147.71
06:45:21|69150.8
06:45:22|69149.26
06:45:23|69151.47
06:45:24|69149.02
06:45:25|69146.21
06:45:26|69147.8
06:45:27|69147.
06:45:28|69148.18
06:45:30|69147.48
06:45:30|69143.59
06:45:31|69143.6
06:45:32|69143.48
06:45:34|69142.5
06:45:34|69144.1
06:45:36|69141.03
06:45:37|69141.15
06:45:38|69143.51
06:45:39|69145.94
06:45:41|69151.99
06:45:41|69153.31
06:45:43|69154.94
06:45:44|69153.75
06:45:44|69157.13
06:45:45|69156.39
06:45:47|69158.24
06:45:48|69157.43
06:45:49|69159.89
06:45:50|69156.26
06:45:51|69159.85
06:45:52|69157.75
06:45:53|69156.84
06:45:54|69155.78
06:45:55|69158.4
06:45:56|69157.03
06:45:57|69157.72
06:45:58|69155.97
06:46:00|69156.16
06:46:01|69157.01
06:46:01|69157.01
06:46:03|69156.83
06:46:04|69156.76
06:46:04|69159.32
06:46:05|69159.08
06:46:06|69152.83
06:46:07|69153.95
06:46:09|69151.82
06:46:09|69156.37
06:46:11|69154.76
06:46:11|69154.18
06:46:12|69154.64
06:46:13|69156.17
06:46:14|69153.79
06:46:16|69150.97
06:46:17|69153.45
06:46:18|69152.91
06:46:19|69151.42
06:46:19|69151.55
06:46:20|69153.88
06:46:21|69152.23
06:46:23|69135.92
06:46:23|69139.21
06:46:24|69137.53
06:46:25|69137.53
06:46:26|69137.53
06:46:27|69136.15
06:46:28|69137.33
06:46:29|69137.95
06:46:30|69137.53
06:46:31|69137.83
06:46:33|69136.7
06:46:33|69139.98
06:46:34|69139.11
06:46:36|69138.
06:46:37|69142.16
06:46:37|69141.24
06:46:39|69141.24
06:46:39|69139.51
06:46:41|69139.51
06:46:42|69139.77
06:46:43|69140.33
06:46:44|69138.83
06:46:45|69136.62
06:46:47|69135.33
06:46:48|69135.17
06:46:48|69135.99
06:46:50|69137.94
06:46:51|69139.44
06:46:52|69138.49
06:46:53|69140.
06:46:54|69140.03
06:46:54|69141.44
06:46:56|69140.68
06:46:56|69133.2
06:46:58|69132.32
06:46:58|69134.91
06:47:00|69136.19
06:47:00|69134.17
06:47:02|69134.95
06:47:02|69135.87
06:47:04|69137.17
06:47:05|69137.3
06:47:05|69137.31
06:47:07|69137.41
06:47:09|69137.97
06:47:09|69140.35
06:47:11|69141.1
06:47:11|69138.53
06:47:13|69141.23
06:47:13|69137.87
06:47:14|69138.67
06:47:16|69138.73
06:47:17|69141.12
06:47:17|69136.88
06:47:18|69137.44
06:47:20|69143.38
06:47:20|69140.08
06:47:21|69136.57
06:47:23|69138.65
06:47:24|69138.65
06:47:24|69133.37
06:47:26|69133.61
06:47:26|69133.79
06:47:28|69131.31
06:47:28|69131.09
06:47:29|69131.18
06:47:30|69130.53
06:47:32|69133.34
06:47:32|69134.12
06:47:33|69131.14
06:47:35|69132.68
06:47:36|69135.19
06:47:37|69133.38
06:47:39|69134.12
06:47:40|69136.21
06:47:42|69134.
06:47:43|69133.77
06:47:43|69135.77
06:47:44|69134.69
06:47:46|69134.47
06:47:48|69132.91
06:47:49|69133.07
06:47:50|69132.33
06:47:50|69132.4
06:47:52|69129.73
06:47:53|69130.96
06:47:54|69128.38
06:47:55|69118.5
06:47:56|69117.4
06:47:58|69111.65
06:47:59|69114.18
06:47:59|69112.38
06:48:01|69111.61
06:48:02|69104.
06:48:02|69106.15
06:48:03|69109.18
06:48:04|69106.49
06:48:05|69106.03
06:48:07|69107.04
06:48:08|69106.8
06:48:09|69105.63
06:48:09|69103.23
06:48:10|69104.58
06:48:11|69105.13
06:48:12|69098.4
06:48:14|69100.24
06:48:15|69102.05
06:48:15|69103.59
06:48:17|69102.58
06:48:18|69100.28
06:48:18|69102.75
06:48:20|69104.31
06:48:22|69104.78
06:48:22|69104.71
06:48:23|69104.06
06:48:24|69101.52
06:48:25|69097.72
06:48:26|69091.05
06:48:27|69089.44
06:48:28|69090.34
06:48:29|69087.98
06:48:30|69083.92
06:48:31|69080.37
06:48:32|69078.15
06:48:34|69075.25
06:48:35|69077.87
06:48:35|69075.51
06:48:36|69076.02
06:48:38|69068.
06:48:39|69072.13
06:48:41|69076.34
06:48:42|69081.78
06:48:43|69076.27
06:48:44|69073.09
06:48:45|69073.63
06:48:45|69080.07
06:48:47|69077.98
06:48:48|69079.85
06:48:48|69078.45
06:48:50|69078.15
06:48:51|69081.46
06:48:51|69077.26
06:48:53|69079.54
06:48:54|69079.54
06:48:55|69080.99
06:48:56|69076.29
06:48:57|69079.48
06:48:58|69075.27
06:48:59|69076.58
06:49:00|69076.77
06:49:01|69079.79
06:49:02|69079.93
06:49:03|69076.42
06:49:04|69079.35
06:49:05|69079.84
06:49:06|69075.18
06:49:07|69073.52
06:49:09|69073.2
06:49:10|69073.62
06:49:11|69076.35
06:49:12|69074.44
06:49:13|69074.75
06:49:15|69074.1
06:49:16|69075.72
06:49:16|69071.72
06:49:18|69072.96
06:49:18|69072.97
06:49:20|69072.7
06:49:20|69072.01
06:49:21|69078.27
06:49:23|69081.09
06:49:23|69079.14
06:49:25|69072.88
06:49:26|69075.89
06:49:27|69072.96
06:49:28|69072.57
06:49:28|69074.83
06:49:30|69074.59
06:49:31|69075.8
06:49:32|69077.79
06:49:32|69079.82
06:49:33|69075.91
06:49:35|69079.92
06:49:36|69078.61
06:49:37|69080.98
06:49:38|69082.
06:49:40|69083.52
06:49:42|69082.21
06:49:43|69083.
06:49:44|69083.96
06:49:45|69079.77
06:49:46|69079.21
06:49:47|69079.94
06:49:48|69084.86
06:49:49|69083.59
06:49:49|69081.32
06:49:51|69081.5
06:49:52|69079.21
06:49:53|69078.52
06:49:54|69085.28
06:49:55|69080.16
06:49:56|69076.
06:49:58|69075.87
06:49:58|69074.48
06:49:59|69071.4
06:50:00|69070.
06:50:02|69070.01
06:50:03|69072.22
06:50:04|69070.37
06:50:04|69075.35
06:50:06|69071.44
06:50:06|69068.56
06:50:08|69071.47
06:50:09|69070.49
06:50:10|69060.46
06:50:11|69056.34
06:50:12|69048.83
06:50:13|69054.2
06:50:14|69053.5
06:50:15|69047.44
06:50:16|69045.33
06:50:17|69044.43
06:50:18|69039.99
06:50:19|69042.43
06:50:20|69042.43
06:50:21|69044.34
06:50:22|69051.22
06:50:23|69047.91
06:50:24|69050.35
06:50:25|69050.54
06:50:26|69049.66
06:50:27|69050.73
06:50:28|69040.59
06:50:29|69044.55
06:50:30|69046.41
06:50:31|69044.17
06:50:32|69041.53
06:50:33|69041.53
06:50:34|69040.48
06:50:35|69042.48
06:50:36|69041.58
06:50:37|69041.62
06:50:38|69040.51
06:50:39|69040.51
06:50:40|69042.27
06:50:41|69038.84
06:50:42|69039.93
06:50:43|69039.28
06:50:44|69039.51
06:50:46|69040.62
06:50:47|69036.39
06:50:48|69038.38
06:50:49|69042.01
06:50:50|69044.22
06:50:51|69034.
06:50:52|69033.16
06:50:53|69033.21
06:50:54|69033.72
06:50:55|69033.41
06:50:56|69033.56
06:50:58|69037.17
06:50:59|69037.78
06:51:00|69041.97
06:51:01|69040.25
06:51:02|69040.74
06:51:03|69040.4
06:51:04|69043.32
06:51:05|69044.15
06:51:06|69043.89
06:51:07|69040.02
06:51:09|69041.17
06:51:09|69039.34
06:51:11|69045.85
06:51:12|69045.53
06:51:13|69045.29
06:51:14|69048.05
06:51:15|69052.08
06:51:16|69053.79
06:51:17|69050.46
06:51:18|69059.46
06:51:19|69060.77
06:51:20|69059.88
06:51:21|69060.52
06:51:22|69067.09
06:51:23|69065.72
06:51:24|69066.19
06:51:25|69064.72
06:51:26|69064.28
06:51:27|69063.32
06:51:28|69067.78
06:51:29|69065.04
06:51:30|69065.3
06:51:31|69064.66
06:51:32|69065.05
06:51:33|69063.59
06:51:34|69064.6
06:51:35|69063.91
06:51:36|69063.51
06:51:37|69067.63
06:51:38|69065.51
06:51:39|69063.4
06:51:41|69063.38
06:51:42|69061.96
06:51:43|69063.96
06:51:44|69062.33
06:51:45|69061.29
06:51:46|69057.81
06:51:48|69057.95
06:51:49|69054.36
06:51:50|69057.39
06:51:50|69067.56
06:51:51|69057.17
06:51:52|69057.27
06:51:54|69058.
06:51:54|69057.94
06:51:55|69061.54
06:51:56|69063.39
06:51:57|69063.15
06:51:58|69066.28
06:51:59|69064.28
06:52:00|69068.39
06:52:01|69063.71
06:52:02|69063.65
06:52:04|69066.64
06:52:04|69063.27
06:52:06|69063.27
06:52:06|69061.56
06:52:08|69060.6
06:52:09|69059.5
06:52:10|69059.5
06:52:11|69062.67
06:52:12|69057.56
06:52:13|69059.22
06:52:13|69055.53
06:52:15|69056.98
06:52:16|69056.36
06:52:16|69059.99
06:52:18|69055.52
06:52:19|69059.58
06:52:20|69093.99
06:52:21|69096.03
06:52:21|69098.24
06:52:22|69094.6
06:52:24|69094.01
06:52:25|69091.36
06:52:26|69090.09
06:52:27|69088.83
06:52:28|69088.69
06:52:29|69077.4
06:52:30|69078.5
06:52:31|69075.92
06:52:32|69076.95
06:52:33|69076.95
06:52:34|69080.36
06:52:35|69070.81
06:52:35|69074.2
06:52:37|69073.43
06:52:38|69074.
06:52:39|69075.19
06:52:40|69066.41
06:52:41|69061.6
06:52:42|69067.56
06:52:44|69068.1
06:52:44|69062.
06:52:46|69083.48
06:52:48|69087.67
06:52:48|69082.99
06:52:50|69079.52
06:52:51|69088.84
06:52:52|69086.29
06:52:53|69094.02
06:52:54|69094.08
06:52:55|69095.39
06:52:56|69095.39
06:52:57|69097.46
06:52:58|69095.34
06:52:59|69092.74
06:53:00|69094.88
06:53:01|69092.04
06:53:02|69090.65
06:53:03|69090.76
06:53:04|69097.36
06:53:05|69097.29
06:53:06|69097.9
06:53:07|69095.39
06:53:08|69093.39
06:53:10|69093.14
06:53:11|69092.43
06:53:11|69091.29
06:53:12|69094.72
06:53:13|69094.72
06:53:14|69094.07
06:53:15|69083.83
06:53:16|69086.1
06:53:17|69083.58
06:53:18|69086.44
06:53:20|69088.8
06:53:20|69087.35
06:53:22|69089.66
06:53:23|69086.24
06:53:23|69085.55
06:53:25|69084.89
06:53:25|69083.86
06:53:27|69084.51
06:53:28|69084.09
06:53:28|69084.09
06:53:30|69084.39
06:53:31|69084.25
06:53:32|69086.44
06:53:33|69086.3
06:53:34|69084.75
06:53:35|69087.89
06:53:36|69084.81
06:53:37|69084.39
06:53:38|69084.72
06:53:39|69070.13
06:53:40|69064.22
06:53:41|69060.83
06:53:42|69064.5
06:53:44|69059.77
06:53:45|69061.1
06:53:46|69059.55
06:53:48|69063.86
06:53:48|69065.07
06:53:49|69064.37
06:53:50|69063.7
06:53:51|69063.93
06:53:52|69064.86
06:53:54|69062.76
06:53:55|69061.38
06:53:56|69063.85
06:53:57|69063.44
06:53:57|69064.51
06:53:59|69066.37
06:54:00|69064.15
06:54:01|69072.67
06:54:02|69069.04
06:54:03|69069.39
06:54:04|69072.45
06:54:05|69073.71
06:54:06|69073.03
06:54:07|69070.76
06:54:08|69075.29
06:54:09|69071.64
06:54:10|69068.91
06:54:11|69072.72
06:54:12|69071.45
06:54:13|69069.25
06:54:14|69072.
06:54:15|69071.97
06:54:16|69069.65
06:54:17|69069.35
06:54:18|69068.
06:54:19|69063.22
06:54:20|69062.32
06:54:21|69065.56
06:54:22|69072.64
06:54:23|69072.54
06:54:24|69070.77
06:54:25|69071.56
06:54:26|69071.8
06:54:27|69070.94
06:54:28|69070.94
06:54:29|69072.94
06:54:30|69071.63
06:54:31|69073.59
06:54:32|69066.4
06:54:33|69068.21
06:54:34|69067.68
06:54:35|69064.56
06:54:37|69067.43
06:54:37|69068.
06:54:38|69068.
06:54:39|69065.62
06:54:40|69069.52
06:54:41|69064.28
06:54:42|69064.42
06:54:44|69065.4
06:54:46|69060.31
06:54:46|69059.32
06:54:48|69061.31
06:54:49|69061.65
06:54:50|69059.24
06:54:51|69058.93
06:54:53|69058.5
06:54:54|69061.76
06:54:55|69066.24
06:54:56|69068.23
06:54:57|69067.26
06:54:58|69068.68
06:54:59|69075.99
06:54:59|69076.06
06:55:01|69081.5
06:55:02|69081.15
06:55:03|69086.22
06:55:04|69087.65
06:55:05|69087.78
06:55:06|69082.18
06:55:07|69076.59
06:55:08|69074.87
06:55:09|69076.71
06:55:10|69078.12
06:55:11|69078.33
06:55:12|69084.01
06:55:14|69082.12
06:55:15|69089.54
06:55:16|69086.23
06:55:17|69086.43
06:55:18|69084.32
06:55:20|69086.02
06:55:21|69078.12
06:55:21|69078.62
06:55:22|69078.86
06:55:24|69081.19
06:55:24|69079.09
06:55:25|69078.11
06:55:26|69083.87
06:55:27|69083.6
06:55:28|69087.52
06:55:29|69086.25
06:55:31|69084.69
06:55:31|69084.69
06:55:32|69087.22
06:55:33|69082.83
06:55:35|69098.08
06:55:35|69099.77
06:55:36|69100.19
06:55:37|69101.43
06:55:38|69102.14
06:55:39|69102.36
06:55:40|69104.
06:55:41|69106.14
06:55:43|69102.13
06:55:43|69102.39
06:55:44|69102.26
06:55:45|69102.26
06:55:47|69101.41
06:55:48|69104.15
06:55:49|69102.98
06:55:50|69102.9
06:55:51|69102.51
06:55:52|69105.24
06:55:54|69103.82
06:55:55|69102.54
06:55:56|69103.35
06:55:57|69107.42
06:55:58|69104.66
06:55:59|69102.61
06:56:00|69101.08
06:56:01|69099.81
06:56:02|69100.14
06:56:03|69100.13
06:56:03|69103.9
06:56:05|69102.8
06:56:06|69102.3
06:56:07|69104.34
06:56:08|69106.
06:56:09|69102.77
06:56:10|69105.53
06:56:11|69103.85
06:56:12|69102.42
06:56:13|69103.64
06:56:13|69099.44
06:56:15|69102.39
06:56:16|69105.7
06:56:16|69104.48
06:56:17|69104.97
06:56:19|69106.3
06:56:20|69106.05
06:56:20|69106.35
06:56:22|69103.57
06:56:23|69107.05
06:56:24|69106.74
06:56:24|69106.6
06:56:26|69106.6
06:56:26|69107.24
06:56:27|69106.28
06:56:29|69107.35
06:56:30|69109.21
06:56:31|69110.01
06:56:32|69107.29
06:56:33|69107.65
06:56:34|69108.4
06:56:35|69108.6
06:56:36|69108.6
06:56:37|69107.73
06:56:38|69107.54
06:56:39|69106.84
06:56:40|69109.36
06:56:41|69114.9
06:56:43|69113.46
06:56:44|69112.87
06:56:44|69113.57
06:56:46|69112.3
06:56:46|69110.13
06:56:48|69107.97
06:56:49|69106.11
06:56:50|69104.
06:56:51|69103.29
06:56:52|69104.33
06:56:54|69103.69
06:56:55|69101.13
06:56:55|69102.83
06:56:57|69101.49
06:56:57|69103.58
06:56:59|69103.58
06:57:00|69101.85
06:57:01|69103.34
06:57:03|69105.73
06:57:04|69102.89
06:57:04|69102.81
06:57:06|69103.5
06:57:07|69101.42
06:57:08|69101.9
06:57:09|69104.8
06:57:10|69104.03
06:57:11|69104.41
06:57:12|69104.46
06:57:13|69104.37
06:57:14|69101.84
06:57:16|69102.61
06:57:16|69100.5
06:57:18|69102.84
06:57:19|69104.25
06:57:20|69104.6
06:57:21|69104.9
06:57:21|69104.38
06:57:23|69103.21
06:57:24|69106.32
06:57:24|69105.28
06:57:26|69105.04
06:57:27|69105.66
06:57:28|69108.97
06:57:29|69106.26
06:57:30|69106.94
06:57:31|69121.06
06:57:32|69124.37
06:57:33|69122.72
06:57:34|69122.17
06:57:35|69121.95
06:57:36|69121.95
06:57:37|69123.22
06:57:38|69122.32
06:57:39|69122.21
06:57:40|69124.76
06:57:41|69120.83
06:57:42|69125.01
06:57:43|69123.27
06:57:44|69128.05
06:57:45|69129.91
06:57:46|69126.52
06:57:48|69126.62
06:57:50|69126.55
06:57:51|69127.48
06:57:51|69125.6
06:57:53|69125.26
06:57:54|69125.26
06:57:54|69125.96
06:57:56|69125.86
06:57:57|69123.43
06:57:58|69121.89
06:57:59|69118.29
06:58:01|69118.6
06:58:02|69120.37
06:58:03|69118.22
06:58:04|69118.8
06:58:05|69123.21
06:58:06|69122.81
06:58:07|69123.51
06:58:08|69126.43
06:58:09|69125.05
06:58:10|69126.67
06:58:11|69127.58
06:58:12|69117.99
06:58:13|69118.57
06:58:14|69119.
06:58:15|69118.49
06:58:16|69118.21
06:58:17|69114.9
06:58:18|69112.92
06:58:19|69103.1
06:58:21|69094.02
06:58:21|69099.66
06:58:23|69101.8
06:58:24|69103.56
06:58:25|69102.49
06:58:26|69103.96
06:58:26|69103.72
06:58:28|69101.9
06:58:28|69101.74
06:58:30|69101.52
06:58:30|69099.98
06:58:31|69099.98
06:58:32|69099.15
06:58:34|69099.01
06:58:35|69099.01
06:58:36|69094.77
06:58:37|69093.95
06:58:38|69093.68
06:58:39|69093.68
06:58:40|69097.77
06:58:41|69094.41
06:58:42|69094.29
06:58:43|69096.74
06:58:44|69096.09
06:58:45|69094.79
06:58:46|69096.33
06:58:47|69094.38
06:58:48|69096.78
06:58:49|69098.88
06:58:51|69100.32
06:58:51|69100.32
06:58:53|69100.51
06:58:54|69098.54
06:58:55|69100.62
06:58:57|69098.88
06:58:57|69097.15
06:58:58|69097.95
06:59:00|69097.1
06:59:01|69098.98
06:59:01|69098.11
06:59:02|69096.46
06:59:03|69096.59
06:59:05|69097.17
06:59:05|69096.48
06:59:07|69096.39
06:59:07|69096.19
06:59:09|69097.16
06:59:11|69100.83
06:59:11|69100.83
06:59:12|69097.97
06:59:13|69098.86
06:59:14|69096.56
06:59:15|69098.65
06:59:16|69098.91
06:59:17|69100.75
06:59:19|69103.04
06:59:19|69100.54
06:59:20|69099.74
06:59:22|69099.08
06:59:23|69099.86
06:59:24|69101.23
06:59:25|69100.42
06:59:25|69104.89
06:59:26|69108.65
06:59:27|69109.42
06:59:29|69111.
06:59:30|69115.88
06:59:30|69115.31
06:59:32|69115.68
06:59:33|69112.48
06:59:34|69113.49
06:59:34|69114.48
06:59:36|69114.
06:59:37|69114.61
06:59:38|69113.92
06:59:38|69113.48
06:59:40|69114.13
06:59:41|69112.61
06:59:42|69112.61
06:59:42|69115.52
06:59:44|69133.99
06:59:45|69133.28
06:59:46|69133.17
06:59:46|69130.27
06:59:47|69130.27
06:59:50|69132.3
06:59:51|69130.81
06:59:52|69127.47
06:59:52|69130.4
06:59:54|69132.54
06:59:55|69130.74
06:59:56|69114.48
06:59:57|69115.87
06:59:58|69117.58
06:59:59|69116.15
07:00:00|69111.28
07:00:01|69105.56
07:00:02|69112.8
07:00:03|69112.34
07:00:04|69132.
07:00:06|69132.22
07:00:06|69130.91
07:00:07|69133.18
07:00:09|69131.73
07:00:09|69138.12
07:00:11|69139.91
07:00:11|69138.8
07:00:12|69141.76
07:00:13|69138.64
07:00:14|69142.35
07:00:16|69148.71
07:00:16|69151.97
07:00:17|69145.17
07:00:19|69149.24
07:00:20|69146.7
07:00:20|69145.17
07:00:21|69138.97
07:00:22|69139.23
07:00:24|69140.92
07:00:24|69136.52
07:00:25|69136.65
07:00:26|69129.1
07:00:27|69128.92
07:00:28|69127.8
07:00:29|69126.28
07:00:31|69125.08
07:00:31|69127.26
07:00:32|69130.03
07:00:33|69131.09
07:00:35|69131.09
07:00:35|69130.77
07:00:36|69133.17
07:00:37|69130.84
07:00:39|69128.93
07:00:39|69128.41
07:00:40|69130.2
07:00:42|69128.88
07:00:42|69131.11
07:00:43|69129.61
07:00:44|69135.79
07:00:46|69137.18
07:00:47|69138.02
07:00:48|69137.43
07:00:49|69133.97
07:00:51|69134.84
07:00:51|69134.64
07:00:53|69134.62
07:00:54|69135.52
07:00:55|69135.14
07:00:57|69135.08
07:00:57|69131.26
07:00:58|69136.2
07:00:59|69137.61
07:01:01|69139.16
07:01:02|69137.8
07:01:03|69136.32
07:01:04|69137.38
07:01:05|69140.77
07:01:06|69139.53
07:01:08|69135.
07:01:08|69133.95
07:01:10|69133.82
07:01:10|69133.29
07:01:12|69133.29
07:01:12|69137.14
07:01:13|69131.98
07:01:14|69128.82
07:01:15|69126.8
07:01:17|69124.91
07:01:17|69124.39
07:01:19|69124.13
07:01:20|69124.74
07:01:21|69124.74
07:01:22|69120.73
07:01:23|69123.32
07:01:24|69108.75
07:01:25|69111.7
07:01:26|69108.71
07:01:27|69103.31
07:01:28|69105.12
07:01:29|69109.17
07:01:30|69105.89
07:01:31|69107.55
07:01:32|69106.11
07:01:33|69107.81
07:01:34|69105.7
07:01:35|69105.3
07:01:36|69108.08
07:01:37|69107.21
07:01:38|69110.59
07:01:39|69108.58
07:01:40|69110.56
07:01:41|69108.01
07:01:42|69107.25
07:01:43|69108.52
07:01:44|69109.51
07:01:45|69109.1
07:01:46|69112.06
07:01:47|69114.27
07:01:48|69113.84
07:01:49|69112.58
07:01:50|69112.01
07:01:52|69105.28
07:01:53|69103.35
07:01:55|69104.04
07:01:55|69103.88
07:01:57|69103.89
07:01:58|69104.86
07:01:59|69099.48
07:02:00|69100.71
07:02:01|69096.75
07:02:03|69096.76
07:02:04|69098.25
07:02:05|69095.42
07:02:05|69098.76
07:02:06|69095.84
07:02:08|69095.77
07:02:08|69095.98
07:02:09|69095.37
07:02:10|69095.37
07:02:12|69093.73
07:02:12|69096.18
07:02:13|69098.27
07:02:15|69096.85
07:02:16|69096.63
07:02:16|69095.98
07:02:17|69099.34
07:02:18|69094.19
07:02:19|69092.72
07:02:20|69093.92
07:02:21|69092.57
07:02:22|69093.72
07:02:24|69095.49
07:02:24|69097.6
07:02:25|69096.72
07:02:26|69098.02
07:02:27|69095.86
07:02:28|69096.32
07:02:29|69096.3
07:02:31|69096.33
07:02:32|69096.21
07:02:33|69098.32
07:02:34|69096.86
07:02:35|69093.6
07:02:36|69092.9
07:02:37|69092.95
07:02:38|69092.7
07:02:39|69093.09
07:02:40|69092.95
07:02:41|69092.92
07:02:43|69091.12
07:02:44|69092.28
07:02:45|69090.52
07:02:45|69094.72
07:02:47|69093.01
07:02:48|69111.64
07:02:48|69116.88
07:02:49|69109.3
07:02:50|69110.12
07:02:52|69106.01
07:02:54|69109.36
07:02:55|69112.48
07:02:57|69114.12
07:02:57|69114.25
07:02:59|69113.76
07:03:00|69114.89
07:03:01|69115.16
07:03:02|69110.16
07:03:03|69113.21
07:03:04|69114.51
07:03:04|69112.6
07:03:06|69106.62
07:03:07|69102.12
07:03:07|69104.29
07:03:08|69104.29
07:03:09|69104.39
07:03:11|69108.35
07:03:12|69105.94
07:03:13|69106.1
07:03:14|69111.92
07:03:15|69114.01
07:03:16|69112.19
07:03:18|69113.51
07:03:18|69112.44
07:03:19|69114.72
07:03:20|69117.12
07:03:21|69122.
07:03:22|69119.15
07:03:23|69119.15
07:03:25|69119.56
07:03:25|69118.91
07:03:27|69118.91
07:03:28|69118.91
07:03:29|69115.27
07:03:29|69117.49
07:03:31|69117.06
07:03:32|69116.89
07:03:32|69116.53
07:03:34|69116.15
07:03:35|69116.44
07:03:36|69117.17
07:03:37|69116.57
07:03:38|69116.35
07:03:39|69117.87
07:03:39|69117.54
07:03:41|69128.
07:03:42|69126.52
07:03:43|69129.64
07:03:45|69129.03
07:03:45|69135.61
07:03:47|69135.61
07:03:47|69136.75
07:03:48|69139.49
07:03:49|69140.
07:03:51|69138.75
07:03:52|69145.88
07:03:52|69142.54
07:03:54|69147.23
07:03:54|69145.97
07:03:55|69147.64
07:03:58|69148.95
07:03:59|69148.36
07:04:00|69146.12
07:04:02|69144.09
07:04:02|69142.76
07:04:03|69142.05
07:04:05|69140.45
07:04:06|69132.52
07:04:06|69129.18
07:04:08|69133.41
07:04:09|69133.41
07:04:10|69134.77
07:04:11|69133.17
07:04:12|69132.05
07:04:13|69135.2
07:04:14|69132.53
07:04:15|69132.69
07:04:16|69132.81
07:04:17|69126.44
07:04:18|69127.71
07:04:19|69124.01
07:04:20|69124.
07:04:21|69124.27
07:04:22|69124.86
07:04:23|69124.29
07:04:24|69122.79
07:04:25|69123.45
07:04:26|69123.31
07:04:27|69123.31
07:04:28|69123.31
07:04:29|69123.31
07:04:30|69123.31
07:04:32|69126.94
07:04:32|69131.9
07:04:33|69133.67
07:04:34|69130.78
07:04:35|69131.95
07:04:37|69130.47
07:04:37|69131.05
07:04:38|69134.17
07:04:40|69135.12
07:04:40|69134.64
07:04:42|69133.22
07:04:43|69129.14
07:04:44|69130.11
07:04:45|69133.04
07:04:46|69132.59
07:04:47|69136.92
07:04:48|69138.41
07:04:49|69137.38
07:04:50|69137.77
07:04:51|69140.
07:04:52|69142.28
07:04:53|69138.08
07:04:54|69142.71
07:04:56|69144.7
07:04:56|69139.68
07:04:58|69139.98
07:04:58|69139.98
07:04:59|69139.98
07:05:01|69142.91
07:05:02|69145.25
07:05:02|69140.1
07:05:04|69143.52
07:05:05|69141.15
07:05:06|69143.26
07:05:07|69141.5
07:05:08|69143.32
07:05:09|69140.75
07:05:10|69143.61
07:05:11|69144.14
07:05:12|69141.89
07:05:13|69153.95
07:05:14|69155.
07:05:16|69154.21
07:05:17|69155.21
07:05:17|69151.64
07:05:18|69152.15
07:05:19|69149.88
07:05:20|69147.42
07:05:21|69145.34
07:05:22|69144.42
07:05:23|69149.19
07:05:25|69149.
07:05:26|69153.82
07:05:27|69149.63
07:05:27|69150.75
07:05:29|69154.51
07:05:30|69153.02
07:05:30|69151.74
07:05:31|69151.85
07:05:33|69150.29
07:05:33|69150.53
07:05:34|69152.97
07:05:35|69153.66
07:05:36|69153.53
07:05:37|69153.59
07:05:38|69152.81
07:05:39|69155.38
07:05:40|69154.21
07:05:41|69154.7
07:05:42|69154.91
07:05:43|69153.79
07:05:44|69155.03
07:05:45|69156.76
07:05:47|69156.36
07:05:48|69156.48
07:05:48|69155.73
07:05:49|69157.18
07:05:50|69156.71
07:05:51|69157.76
07:05:52|69157.44
07:05:53|69139.73
07:05:54|69142.55
07:05:56|69138.52
07:05:58|69142.
07:05:59|69143.68
07:06:01|69141.51
07:06:02|69144.
07:06:03|69138.77
07:06:03|69145.32
07:06:04|69141.84
07:06:06|69143.94
07:06:07|69143.94
07:06:08|69144.01
07:06:10|69147.79
07:06:10|69148.27
07:06:12|69145.85
07:06:12|69146.82
07:06:13|69147.82
07:06:14|69148.95
07:06:15|69148.57
07:06:16|69147.97
07:06:17|69144.28
07:06:18|69143.87
07:06:20|69144.73
07:06:21|69147.47
07:06:22|69145.13
07:06:22|69147.33
07:06:24|69147.21
07:06:25|69146.02
07:06:25|69145.71
07:06:26|69149.42
07:06:28|69148.9
07:06:28|69147.06
07:06:30|69149.09
07:06:31|69145.93
07:06:31|69148.46
07:06:33|69149.22
07:06:34|69150.
07:06:34|69146.01
07:06:36|69144.89
07:06:37|69144.44
07:06:37|69140.1
07:06:38|69140.
07:06:39|69138.23
07:06:40|69138.01
07:06:42|69140.4
07:06:43|69140.01
07:06:44|69141.21
07:06:45|69140.23
07:06:46|69142.64
07:06:47|69141.4
07:06:48|69139.29
07:06:50|69140.06
07:06:50|69140.5
07:06:51|69140.78
07:06:52|69140.65
07:06:53|69138.83
07:06:54|69140.44
07:06:56|69138.03
07:06:58|69138.02
07:06:59|69139.13
07:07:00|69139.15
07:07:02|69138.13
07:07:03|69141.64
07:07:04|69142.52
07:07:04|69141.04
07:07:06|69143.56
07:07:07|69143.41
07:07:08|69142.01
07:07:09|69141.34
07:07:10|69144.06
07:07:11|69140.83
07:07:12|69144.94
07:07:13|69143.83
07:07:14|69144.26
07:07:15|69147.53
07:07:16|69147.64
07:07:18|69147.65
07:07:18|69148.12
07:07:19|69148.95
07:07:20|69147.
07:07:21|69148.98
07:07:22|69148.88
07:07:23|69147.77
07:07:25|69147.35
07:07:25|69147.45
07:07:26|69147.42
07:07:28|69149.88
07:07:28|69150.
07:07:30|69148.15
07:07:31|69149.91
07:07:32|69147.61
07:07:32|69146.64
07:07:34|69145.1
07:07:35|69145.1
07:07:36|69136.99
07:07:37|69136.46
07:07:38|69138.02
07:07:39|69138.9
07:07:40|69139.55
07:07:41|69142.
07:07:42|69143.91
07:07:43|69143.45
07:07:44|69143.57
07:07:45|69143.08
07:07:46|69143.93
07:07:47|69169.99
07:07:48|69173.38
07:07:49|69166.64
07:07:50|69169.11
07:07:51|69169.71
07:07:52|69173.44
07:07:53|69171.74
07:07:54|69172.98
07:07:55|69162.36
07:07:56|69152.93
07:07:58|69157.68
07:07:58|69149.49
07:08:00|69146.33
07:08:01|69159.1
07:08:02|69165.35
07:08:04|69162.22
07:08:04|69161.82
07:08:06|69162.7
07:08:06|69164.55
07:08:07|69167.74
07:08:08|69166.98
07:08:10|69168.04
07:08:10|69166.69
07:08:11|69168.58
07:08:13|69169.36
07:08:13|69168.4
07:08:14|69171.84
07:08:15|69170.24
07:08:16|69175.
07:08:17|69174.7
07:08:19|69171.47
07:08:19|69173.86
07:08:21|69173.38
07:08:22|69172.27
07:08:22|69171.53
07:08:24|69170.51
07:08:24|69170.51
07:08:26|69170.51
07:08:26|69171.13
07:08:27|69179.83
07:08:29|69180.41
07:08:29|69178.22
07:08:30|69169.48
07:08:31|69173.96
07:08:33|69173.78
07:08:33|69171.22
07:08:34|69158.15
07:08:35|69162.2
07:08:37|69157.97
07:08:37|69159.5
07:08:39|69159.69
07:08:39|69168.16
07:08:40|69167.3
07:08:41|69167.43
07:08:43|69164.42
07:08:44|69166.77
07:08:45|69169.38
07:08:46|69167.68
07:08:47|69168.07
07:08:48|69173.5
07:08:49|69169.48
07:08:50|69177.26
07:08:51|69175.33
07:08:51|69180.38
07:08:52|69175.32
07:08:54|69173.7
07:08:55|69178.1
07:08:56|69181.74
07:08:56|69178.61
07:08:58|69178.43
07:09:00|69180.16
07:09:01|69176.49
07:09:02|69169.74
07:09:03|69169.8
07:09:04|69171.31
07:09:06|69171.06
07:09:06|69168.36
07:09:07|69171.14
07:09:08|69170.31
07:09:10|69174.46
07:09:11|69174.02
07:09:12|69173.98
07:09:13|69171.43
07:09:13|69171.43
07:09:14|69171.43
07:09:15|69171.43
07:09:17|69172.48
07:09:17|69177.48
07:09:19|69174.73
07:09:20|69171.
07:09:21|69168.01
07:09:22|69169.49
07:09:22|69164.43
07:09:24|69166.72
07:09:25|69164.01
07:09:26|69162.48
07:09:27|69168.13
07:09:28|69167.67
07:09:30|69168.42
07:09:31|69168.13
07:09:32|69167.45
07:09:33|69167.45
07:09:33|69167.85
07:09:35|69167.85
07:09:36|69167.53
07:09:36|69169.03
07:09:38|69169.46
07:09:39|69167.49
07:09:39|69168.83
07:09:40|69169.47
07:09:42|69160.03
07:09:43|69156.88
07:09:43|69162.68
07:09:45|69157.78
07:09:45|69160.74
07:09:47|69160.17
07:09:47|69166.81
07:09:49|69164.25
07:09:50|69166.73
07:09:51|69167.19
07:09:51|69168.
07:09:53|69166.96
07:09:54|69170.37
07:09:55|69171.47
07:09:56|69174.34
07:09:57|69172.01
07:09:58|69183.98
07:10:00|69179.16
07:10:02|69176.55
07:10:02|69181.62
07:10:04|69177.32
07:10:05|69179.65
07:10:06|69180.56
07:10:07|69180.87
07:10:08|69180.88
07:10:10|69182.56
07:10:10|69186.92
07:10:12|69185.96
07:10:12|69185.72
07:10:13|69188.18
07:10:16|69188.18
07:10:16|69184.97
07:10:17|69183.86
07:10:18|69185.96
07:10:19|69186.88
07:10:21|69183.17
07:10:21|69183.17
07:10:22|69183.71
07:10:23|69183.71
07:10:24|69182.7
07:10:25|69189.
07:10:26|69186.72
07:10:27|69185.38
07:10:28|69185.83
07:10:29|69185.96
07:10:30|69182.43
07:10:32|69179.86
07:10:32|69181.82
07:10:33|69178.27
07:10:34|69180.38
07:10:35|69177.66
07:10:37|69177.66
07:10:37|69175.55
07:10:39|69174.57
07:10:39|69175.31
07:10:40|69174.48
07:10:42|69177.34
07:10:43|69176.33
07:10:44|69180.11
07:10:45|69179.98
07:10:46|69181.98
07:10:47|69180.
07:10:48|69180.
07:10:49|69178.94
07:10:50|69178.16
07:10:51|69178.16
07:10:52|69180.4
07:10:53|69179.51
07:10:54|69178.6
07:10:55|69175.72
07:10:56|69175.61
07:10:57|69178.44
07:10:59|69174.96
07:11:00|69160.26
07:11:00|69158.12
07:11:02|69159.64
07:11:02|69154.62
07:11:04|69148.11
07:11:05|69153.14
07:11:05|69150.77
07:11:07|69153.65
07:11:08|69149.78
07:11:09|69151.99
07:11:10|69140.02
07:11:11|69145.37
07:11:12|69142.96
07:11:14|69138.82
07:11:15|69153.85
07:11:16|69151.54
07:11:17|69147.82
07:11:18|69146.33
07:11:19|69175.75
07:11:21|69169.67
07:11:21|69175.62
07:11:22|69176.28
07:11:23|69175.7
07:11:25|69171.86
07:11:25|69176.
07:11:27|69176.62
07:11:28|69176.41
07:11:28|69170.05
07:11:29|69168.69
07:11:31|69168.8
07:11:32|69169.84
07:11:32|69170.8
07:11:33|69167.74
07:11:34|69170.8
07:11:35|69170.45
07:11:36|69173.23
07:11:38|69170.75
07:11:39|69176.45
07:11:39|69174.31
07:11:40|69177.28
07:11:42|69175.7
07:11:42|69175.58
07:11:43|69175.75
07:11:44|69175.56
07:11:46|69175.25
07:11:47|69175.31
07:11:48|69177.86
07:11:49|69180.04
07:11:49|69179.57
07:11:51|69179.57
07:11:52|69179.35
07:11:53|69179.7
07:11:54|69177.48
07:11:55|69180.56
07:11:56|69180.53
07:11:57|69180.01
07:11:58|69180.53
07:11:59|69180.53
07:12:00|69177.09
07:12:02|69176.74
07:12:02|69180.01
07:12:04|69178.37
07:12:05|69179.52
07:12:06|69178.02
07:12:07|69175.75
07:12:09|69172.52
07:12:10|69170.62
07:12:10|69172.3
07:12:12|69171.76
07:12:12|69170.99
07:12:13|69171.11
07:12:14|69170.87
07:12:15|69168.55
07:12:16|69167.46
07:12:18|69169.11
07:12:18|69169.52
07:12:20|69169.03
07:12:21|69169.64
07:12:22|69170.49
07:12:22|69168.3
07:12:23|69167.7
07:12:25|69167.72
07:12:26|69167.62
07:12:27|69167.64
07:12:27|69169.16
07:12:29|69172.24
07:12:29|69170.78
07:12:31|69170.79
07:12:31|69171.29
07:12:32|69170.51
07:12:34|69169.58
07:12:35|69169.97
07:12:35|69169.16
07:12:37|69169.12
07:12:38|69169.01
07:12:39|69166.97
07:12:41|69167.77
07:12:41|69166.36
07:12:43|69167.36
07:12:43|69167.65
07:12:45|69170.99
07:12:46|69168.44
07:12:46|69170.19
07:12:47|69171.35
07:12:49|69171.7
07:12:49|69171.53
07:12:50|69171.63
07:12:52|69171.79
07:12:52|69174.52
07:12:53|69171.92
07:12:54|69173.32
07:12:55|69170.38
07:12:56|69170.98
07:12:57|69172.05
07:12:59|69172.08
07:12:59|69171.81
07:13:00|69175.11
07:13:02|69176.4
07:13:03|69172.93
07:13:04|69166.01
07:13:05|69170.38
07:13:06|69170.14
07:13:08|69170.29
07:13:09|69170.29
07:13:11|69172.3
07:13:12|69172.96
07:13:13|69172.06
07:13:13|69172.06
07:13:14|69172.06
07:13:16|69172.06
07:13:17|69173.73
07:13:18|69175.11
07:13:19|69179.08
07:13:20|69176.61
07:13:21|69175.79
07:13:22|69175.73
07:13:23|69175.73
07:13:24|69174.95
07:13:25|69174.95
07:13:25|69175.19
07:13:26|69176.91
07:13:28|69176.67
07:13:29|69176.67
07:13:30|69176.67
07:13:30|69179.58
07:13:32|69179.56
07:13:33|69179.56
07:13:34|69179.56
07:13:35|69176.73
07:13:36|69175.55
07:13:37|69175.79
07:13:38|69177.75
07:13:39|69176.09
07:13:40|69175.91
07:13:42|69174.57
07:13:42|69175.3
07:13:43|69171.07
07:13:44|69172.54
07:13:45|69170.62
07:13:47|69172.91
07:13:47|69170.47
07:13:48|69168.6
07:13:49|69170.05
07:13:50|69168.6
07:13:51|69167.68
07:13:52|69170.48
07:13:54|69168.84
07:13:54|69172.45
07:13:55|69175.42
07:13:56|69172.95
07:13:57|69172.71
07:13:58|69173.21
07:13:59|69173.21
07:14:00|69174.89
07:14:02|69178.55
07:14:03|69180.55
07:14:04|69178.56
07:14:05|69176.45
07:14:06|69176.04
07:14:06|69175.19
07:14:08|69176.34
07:14:08|69179.08
07:14:09|69176.93
07:14:11|69176.64
07:14:12|69176.64
07:14:13|69176.64
07:14:13|69181.97
07:14:15|69181.54
07:14:16|69181.17
07:14:16|69180.4
07:14:17|69180.5
07:14:19|69182.4
07:14:20|69180.56
07:14:21|69178.45
07:14:22|69178.87
07:14:23|69178.99
07:14:24|69179.85
07:14:25|69179.55
07:14:26|69181.84
07:14:27|69181.97
07:14:27|69179.67
07:14:28|69173.52
07:14:30|69173.38
07:14:31|69172.34
07:14:32|69172.8
07:14:33|69175.19
07:14:34|69172.76
07:14:35|69172.29
07:14:36|69172.09
07:14:37|69173.21
07:14:38|69172.81
07:14:39|69170.56
07:14:40|69168.65
07:14:41|69173.92
07:14:42|69174.01
07:14:43|69171.03
07:14:44|69170.13
07:14:45|69173.
07:14:46|69170.49
07:14:47|69168.79
07:14:48|69171.3
07:14:49|69169.03
07:14:50|69169.03
07:14:51|69168.32
07:14:53|69168.32
07:14:53|69168.32
07:14:54|69167.75
07:14:55|69167.92
07:14:56|69170.23
07:14:57|69172.92
07:14:58|69172.68
07:14:59|69172.68
07:15:00|69171.2
07:15:01|69166.89
07:15:02|69168.87
07:15:04|69169.84
07:15:06|69174.05
07:15:07|69175.27
07:15:08|69177.7
07:15:09|69178.79
07:15:10|69179.64
07:15:11|69179.63
07:15:12|69182.77
07:15:13|69182.06
07:15:14|69181.84
07:15:15|69183.84
07:15:16|69183.21
07:15:17|69181.59
07:15:18|69181.26
07:15:19|69181.26
07:15:21|69179.22
07:15:21|69181.52
07:15:22|69183.16
07:15:23|69182.19
07:15:25|69182.19
07:15:25|69184.37
07:15:26|69183.25
07:15:27|69181.68
07:15:28|69179.13
07:15:30|69175.97
07:15:30|69168.01
07:15:32|69166.36
07:15:33|69167.92
07:15:34|69168.22
07:15:35|69170.09
07:15:36|69170.95
07:15:37|69174.64
07:15:38|69173.68
07:15:39|69174.29
07:15:40|69177.1
07:15:42|69178.97
07:15:42|69178.99
07:15:43|69179.27
07:15:45|69178.75
07:15:45|69176.34
07:15:47|69177.26
07:15:47|69179.75
07:15:48|69176.49
07:15:49|69179.93
07:15:51|69179.99
07:15:51|69181.2
07:15:53|69182.75
07:15:54|69183.47
07:15:55|69187.03
07:15:55|69183.68
07:15:57|69185.68
07:15:57|69188.11
07:15:59|69187.78
07:16:00|69187.12
07:16:00|69179.27
07:16:02|69180.67
07:16:03|69180.67
07:16:04|69176.09
07:16:05|69180.03
07:16:06|69180.45
07:16:07|69183.54
07:16:08|69184.68
07:16:10|69186.15
07:16:11|69184.51
07:16:12|69184.51
07:16:13|69188.31
07:16:15|69188.87
07:16:15|69188.24
07:16:16|69190.26
07:16:17|69196.36
07:16:19|69191.61
07:16:19|69191.91
07:16:20|69191.78
07:16:21|69190.11
07:16:22|69189.62
07:16:23|69189.62
07:16:24|69191.84
07:16:26|69190.99
07:16:27|69191.11
07:16:28|69192.22
07:16:29|69194.25
07:16:30|69192.95
07:16:30|69186.4
07:16:31|69189.47
07:16:32|69182.84
07:16:33|69184.25
07:16:34|69187.05
07:16:35|69189.41
07:16:37|69189.85
07:16:38|69187.67
07:16:39|69187.67
07:16:39|69189.19
07:16:41|69175.91
07:16:42|69172.
07:16:42|69172.04
07:16:44|69175.46
07:16:45|69180.85
07:16:45|69179.47
07:16:46|69180.72
07:16:47|69181.38
07:16:49|69179.21
07:16:49|69181.67
07:16:50|69183.26
07:16:52|69179.32
07:16:52|69181.31
07:16:53|69182.59
07:16:55|69182.59
07:16:56|69181.05
07:16:56|69175.91
07:16:57|69174.45
07:16:58|69175.78
07:17:00|69174.77
07:17:01|69174.01
07:17:02|69174.84
07:17:03|69170.96
07:17:04|69170.72
07:17:04|69173.02
07:17:06|69173.62
07:17:07|69173.43
07:17:09|69173.43
07:17:10|69171.24
07:17:11|69171.24
07:17:12|69171.24
07:17:13|69173.24
07:17:14|69172.64
07:17:15|69172.24
07:17:22|69177.77
07:17:22|69179.3
07:17:24|69179.86
07:17:24|69178.91
07:17:26|69181.79
07:17:27|69181.68
07:17:27|69182.27
07:17:28|69181.31
07:17:30|69180.21
07:17:30|69180.21
07:17:31|69180.21
07:17:33|69179.3
07:17:33|69180.68
07:17:35|69180.79
07:17:35|69178.98
07:17:36|69181.93
07:17:37|69182.02
07:17:39|69181.3
07:17:39|69182.36
07:17:40|69182.18
07:17:42|69183.53
07:17:42|69184.52
07:17:44|69182.45
07:17:44|69182.45
07:17:45|69183.46
07:17:47|69182.35
07:17:48|69181.21
07:17:49|69181.21
07:17:50|69183.47
07:17:52|69182.71
07:17:52|69181.58
07:17:54|69179.23
07:17:55|69180.49
07:17:55|69178.99
07:17:57|69175.91
07:17:57|69175.38
07:17:58|69176.
07:18:00|69179.9
07:18:00|69182.44
07:18:01|69182.32
07:18:03|69182.15
07:18:03|69183.99
07:18:05|69183.73
07:18:05|69183.34
07:18:08|69181.62
07:18:08|69181.34
07:18:10|69182.16
07:18:11|69180.05
07:18:11|69179.46
07:18:14|69179.72
07:18:15|69179.38
07:18:15|69182.9
07:18:16|69182.45
07:18:18|69181.98
07:18:19|69176.63
07:18:20|69175.13
07:18:21|69172.38
07:18:22|69174.22
07:18:23|69177.28
07:18:24|69176.68
07:18:25|69175.56
07:18:26|69174.87
07:18:27|69181.19
07:18:29|69181.32
07:18:30|69182.79
07:18:31|69180.57
07:18:31|69178.21
07:18:33|69180.65
07:18:33|69182.51
07:18:34|69182.08
07:18:35|69180.29
07:18:36|69181.82
07:18:37|69182.14
07:18:39|69184.51
07:18:40|69183.73
07:18:41|69182.48
07:18:42|69180.4
07:18:43|69179.3
07:18:45|69179.65
07:18:45|69178.31
07:18:46|69179.1
07:18:47|69178.3
07:18:49|69179.21
07:18:49|69176.66
07:18:50|69179.1
07:18:51|69176.66
07:18:53|69178.93
07:18:53|69178.61
07:18:54|69179.3
07:18:55|69181.14
07:18:56|69174.58
07:18:58|69178.42
07:18:59|69181.16
07:19:00|69181.16
07:19:00|69179.9
07:19:01|69177.66
07:19:02|69177.41
07:19:03|69179.16
07:19:04|69179.24
07:19:05|69177.27
07:19:06|69180.88
07:19:07|69188.62
07:19:09|69188.87
07:19:10|69185.85
07:19:12|69185.99
07:19:12|69187.77
07:19:14|69185.22
07:19:14|69185.23
07:19:15|69182.96
07:19:16|69183.77
07:19:17|69180.97
07:19:18|69184.27
07:19:19|69184.27
07:19:21|69184.27
07:19:22|69182.68
07:19:22|69183.58
07:19:24|69185.44
07:19:24|69182.76
07:19:25|69181.64
07:19:26|69178.93
07:19:27|69178.69
07:19:28|69177.81
07:19:29|69179.55
07:19:30|69179.29
07:19:31|69181.95
07:19:33|69180.53
07:19:33|69180.53
07:19:34|69180.66
07:19:35|69178.47
07:19:36|69178.58
07:19:38|69176.13
07:19:38|69179.37
07:19:39|69176.62
07:19:40|69175.91
07:19:41|69168.15
07:19:42|69174.02
07:19:44|69170.97
07:19:44|69173.6
07:19:45|69173.78
07:19:46|69175.62
07:19:47|69179.66
07:19:48|69178.84
07:19:49|69177.78
07:19:50|69175.63
07:19:52|69178.4
07:19:53|69178.4
07:19:54|69179.54
07:19:54|69176.21
07:19:55|69178.61
07:19:56|69174.34
07:19:57|69176.17
07:19:58|69176.02
07:20:00|69173.54
07:20:00|69173.55
07:20:02|69175.39
07:20:02|69176.34
07:20:04|69175.84
07:20:05|69176.
07:20:06|69176.
07:20:07|69175.85
07:20:08|69179.15
07:20:10|69179.1
07:20:11|69182.37
07:20:12|69183.85
07:20:13|69183.05
07:20:14|69183.05
07:20:15|69180.11
07:20:16|69179.43
07:20:18|69179.83
07:20:19|69181.01
07:20:20|69181.29
07:20:21|69181.29
07:20:22|69178.88
07:20:23|69181.42
07:20:24|69178.44
07:20:25|69180.6
07:20:26|69183.18
07:20:27|69178.6
07:20:28|69179.76
07:20:29|69179.54
07:20:30|69179.54
07:20:31|69179.3
07:20:32|69178.16
07:20:33|69178.62
07:20:35|69178.58
07:20:36|69175.24
07:20:36|69175.97
07:20:38|69178.72
07:20:39|69180.16
07:20:39|69181.52
07:20:41|69179.92
07:20:41|69178.74
07:20:43|69178.98
07:20:44|69177.89
07:20:45|69179.65
07:20:46|69180.74
07:20:46|69187.5
07:20:48|69186.1
07:20:48|69185.25
07:20:49|69185.63
07:20:50|69185.63
07:20:52|69186.32
07:20:53|69186.45
07:20:54|69186.21
07:20:54|69187.91
07:20:56|69187.67
07:20:57|69187.67
07:20:58|69186.45
07:20:59|69188.3
07:21:00|69185.86
07:21:00|69187.14
07:21:01|69187.13
07:21:03|69185.85
07:21:04|69187.3
07:21:05|69187.14
07:21:06|69190.75
07:21:07|69188.84
07:21:08|69190.45
07:21:09|69190.45
07:21:11|69192.45
07:21:12|69192.07
07:21:13|69184.61
07:21:14|69182.56
07:21:15|69184.85
07:21:17|69184.51
07:21:17|69179.01
07:21:19|69178.25
07:21:20|69176.15
07:21:21|69180.15
07:21:22|69181.03
07:21:24|69180.97
07:21:24|69182.84
07:21:26|69179.12
07:21:26|69179.5
07:21:27|69180.4
07:21:28|69182.81
07:21:29|69182.9
07:21:30|69182.05
07:21:31|69182.05
07:21:32|69190.09
07:21:34|69194.17
07:21:35|69194.17
07:21:35|69193.65
07:21:37|69190.53
07:21:37|69193.15
07:21:39|69191.39
07:21:40|69191.39
07:21:40|69194.69
07:21:42|69192.32
07:21:42|69191.89
07:21:43|69190.03
07:21:45|69193.99
07:21:45|69192.35
07:21:47|69194.09
07:21:48|69199.17
07:21:49|69195.58
07:21:50|69193.81
07:21:51|69189.4
07:21:52|69190.12
07:21:53|69190.98
07:21:54|69190.25
07:21:55|69188.14
07:21:56|69184.52
07:21:57|69189.37
07:21:58|69189.37
07:21:59|69191.37
07:22:00|69188.28
07:22:02|69187.69
07:22:03|69187.05
07:22:03|69186.71
07:22:04|69186.
07:22:05|69182.
07:22:06|69185.32
07:22:07|69180.01
07:22:09|69178.06
07:22:10|69178.06
07:22:10|69178.01
07:22:11|69178.3
07:22:13|69186.01
07:22:13|69182.01
07:22:15|69186.29
07:22:16|69188.6
07:22:17|69185.9
07:22:18|69182.03
07:22:19|69182.03
07:22:20|69180.42
07:22:22|69183.39
07:22:22|69181.
07:22:23|69183.85
07:22:24|69182.4
07:22:25|69182.4
07:22:27|69182.33
07:22:27|69182.33
07:22:28|69182.33
07:22:29|69182.33
07:22:31|69186.71
07:22:31|69193.69
07:22:33|69195.67
07:22:33|69192.6
07:22:35|69192.16
07:22:36|69192.69
07:22:36|69193.9
07:22:38|69192.16
07:22:39|69191.65
07:22:40|69186.41
07:22:41|69187.36
07:22:42|69183.36
07:22:44|69183.06
07:22:45|69179.23
07:22:45|69182.07
07:22:47|69182.06
07:22:47|69181.82
07:22:48|69181.82
07:22:50|69185.81
07:22:50|69183.25
07:22:51|69189.35
07:22:53|69190.47
07:22:53|69190.32
07:22:55|69193.14
07:22:56|69194.54
07:22:56|69196.17
07:22:58|69193.65
07:22:59|69195.37
07:22:59|69195.37
07:23:01|69193.98
07:23:02|69194.34
07:23:03|69194.34
07:23:03|69195.4
07:23:05|69194.43
07:23:05|69194.45
07:23:07|69192.8
07:23:08|69192.43
07:23:09|69192.43
07:23:10|69192.63
07:23:11|69196.3
07:23:12|69193.84
07:23:14|69194.11
07:23:14|69197.42
07:23:16|69196.61
07:23:16|69198.77
07:23:17|69198.65
07:23:19|69196.68
07:23:20|69195.4
07:23:21|69197.42
07:23:22|69199.22
07:23:23|69199.69
07:23:25|69197.41
07:23:25|69197.22
07:23:27|69199.11
07:23:27|69199.11
07:23:28|69198.27
07:23:30|69202.8
07:23:31|69199.62
07:23:31|69202.01
07:23:33|69202.54
07:23:34|69228.
07:23:35|69199.99
07:23:36|69204.49
07:23:37|69204.18
07:23:38|69205.01
07:23:39|69205.22
07:23:40|69205.
07:23:41|69202.51
07:23:42|69199.96
07:23:43|69198.65
07:23:44|69198.51
07:23:45|69199.15
07:23:46|69198.72
07:23:47|69200.24
07:23:48|69201.44
07:23:50|69201.64
07:23:50|69202.32
07:23:52|69204.39
07:23:52|69201.93
07:23:54|69202.93
07:23:55|69202.31
07:23:55|69199.96
07:23:56|69203.1
07:23:58|69198.74
07:23:59|69200.51
07:24:00|69200.37
07:24:01|69200.31
07:24:02|69196.98
07:24:03|69195.22
07:24:04|69195.22
07:24:05|69197.22
07:24:06|69197.51
07:24:06|69200.23
07:24:07|69217.86
07:24:09|69222.3
07:24:10|69219.76
07:24:11|69218.73
07:24:11|69224.57
07:24:13|69233.47
07:24:14|69229.11
07:24:14|69230.13
07:24:16|69233.59
07:24:17|69231.93
07:24:19|69233.53
07:24:20|69237.47
07:24:21|69243.25
07:24:21|69240.46
07:24:23|69238.14
07:24:24|69240.35
07:24:25|69240.
07:24:26|69239.16
07:24:27|69240.91
07:24:28|69240.29
07:24:29|69241.14
07:24:30|69240.
07:24:32|69245.1
07:24:32|69248.37
07:24:34|69258.
07:24:35|69258.13
07:24:35|69263.3
07:24:37|69259.93
07:24:37|69253.81
07:24:39|69249.23
07:24:39|69248.73
07:24:41|69249.04
07:24:42|69245.61
07:24:42|69238.64
07:24:44|69239.02
07:24:45|69243.08
07:24:46|69241.25
07:24:47|69241.94
07:24:47|69242.43
07:24:48|69240.
07:24:49|69240.38
07:24:51|69242.14
07:24:51|69243.07
07:24:52|69246.65
07:24:53|69243.42
07:24:55|69245.63
07:24:55|69240.37
07:24:56|69239.76
07:24:58|69242.2
07:24:58|69242.72
07:24:59|69242.03
07:25:01|69241.48
07:25:02|69243.98
07:25:03|69244.57
07:25:04|69243.28
07:25:05|69244.9
07:25:06|69241.47
07:25:06|69226.66
07:25:08|69227.05
07:25:09|69220.49
07:25:10|69222.43
07:25:11|69222.3
07:25:12|69219.48
07:25:12|69225.84
07:25:15|69226.52
07:25:15|69223.38
07:25:17|69219.56
07:25:18|69221.77
07:25:20|69226.05
07:25:20|69224.76
07:25:22|69226.93
07:25:22|69234.13
07:25:24|69234.13
07:25:24|69232.69
07:25:26|69228.01
07:25:26|69227.94
07:25:27|69228.
07:25:29|69230.01
07:25:29|69226.33
07:25:30|69227.83
07:25:31|69227.83
07:25:33|69228.06
07:25:33|69226.48
07:25:34|69224.7
07:25:35|69220.59
07:25:36|69220.
07:25:38|69220.8
07:25:38|69218.9
07:25:39|69220.91
07:25:41|69214.32
07:25:41|69211.89
07:25:43|69209.69
07:25:43|69211.47
07:25:44|69213.68
07:25:46|69217.23
07:25:47|69219.9
07:25:48|69223.29
07:25:48|69217.12
07:25:50|69218.96
07:25:50|69219.71
07:25:52|69221.76
07:25:52|69226.47
07:25:53|69226.47
07:25:54|69223.43
07:25:56|69227.56
07:25:56|69223.82
07:25:58|69227.31
07:25:58|69226.16
07:25:59|69226.31
07:26:01|69222.44
07:26:01|69229.09
07:26:03|69229.08
07:26:03|69229.08
07:26:05|69229.08
07:26:05|69226.39
07:26:06|69229.47
07:26:07|69231.04
07:26:09|69231.04
07:26:09|69230.92
07:26:11|69231.3
07:26:11|69230.35
07:26:12|69230.64
07:26:14|69233.35
07:26:14|69231.27
07:26:15|69228.71
07:26:17|69233.32
07:26:19|69238.44
07:26:19|69236.
07:26:21|69237.88
07:26:22|69236.09
07:26:24|69236.99
07:26:25|69237.02
07:26:25|69232.
07:26:26|69229.35
07:26:27|69229.35
07:26:28|69235.58
07:26:30|69237.52
07:26:30|69240.39
07:26:32|69240.66
07:26:32|69241.87
07:26:34|69239.53
07:26:34|69236.01
07:26:36|69242.05
07:26:36|69244.
07:26:37|69244.88
07:26:39|69242.
07:26:40|69248.12
07:26:41|69247.92
07:26:42|69249.69
07:26:43|69250.02
07:26:44|69246.8
07:26:45|69256.44
07:26:46|69256.77
07:26:47|69250.4
07:26:47|69248.57
07:26:49|69251.02
07:26:49|69251.61
07:26:51|69251.04
07:26:52|69250.9
07:26:53|69249.98
07:26:54|69251.92
07:26:55|69249.86
07:26:56|69248.87
07:26:57|69249.86
07:26:58|69249.28
07:26:59|69249.
07:27:00|69249.28
07:27:01|69255.74
07:27:02|69257.43
07:27:03|69257.56
07:27:04|69255.7
07:27:05|69257.41
07:27:06|69254.66
07:27:07|69244.86
07:27:08|69249.
07:27:09|69246.44
07:27:10|69246.94
07:27:11|69244.5
07:27:12|69244.55
07:27:13|69245.94
07:27:14|69246.87
07:27:15|69248.9
07:27:17|69251.83
07:27:17|69257.17
07:27:19|69257.97
07:27:20|69257.97
07:27:21|69257.89
07:27:22|69257.88
07:27:24|69257.67
07:27:25|69260.13
07:27:25|69259.89
07:27:27|69257.85
07:27:28|69258.05
07:27:28|69259.52
07:27:30|69259.51
07:27:31|69259.51
07:27:32|69259.16
07:27:33|69261.81
07:27:34|69261.91
07:27:35|69262.07
07:27:36|69261.88
07:27:36|69260.42
07:27:38|69261.64
07:27:39|69261.64
07:27:40|69259.63
07:27:42|69262.
07:27:43|69261.27
07:27:43|69267.78
07:27:44|69267.74
07:27:45|69268.3
07:27:46|69268.49
07:27:47|69267.99
07:27:49|69268.72
07:27:50|69268.1
07:27:50|69265.25
07:27:52|69265.
07:27:52|69268.54
07:27:54|69266.07
07:27:54|69263.18
07:27:55|69266.74
07:27:56|69269.34
07:27:57|69269.24
07:27:58|69267.51
07:28:00|69270.72
07:28:00|69268.19
07:28:02|69300.43
07:28:04|69296.43
07:28:04|69305.61
07:28:05|69300.68
07:28:06|69304.65
07:28:07|69290.92
07:28:08|69281.01
07:28:09|69282.7
07:28:10|69281.81
07:28:11|69285.82
07:28:13|69284.2
07:28:13|69284.25
07:28:14|69284.78
07:28:15|69280.4
07:28:17|69278.25
07:28:18|69279.44
07:28:20|69279.35
07:28:20|69280.86
07:28:22|69283.46
07:28:23|69279.66
07:28:24|69272.57
07:28:25|69274.38
07:28:26|69272.96
07:28:27|69272.92
07:28:28|69274.62
07:28:29|69274.62
07:28:30|69276.89
07:28:31|69278.35
07:28:32|69276.82
07:28:34|69280.82
07:28:34|69280.15
07:28:35|69279.83
07:28:37|69279.7
07:28:38|69278.54
07:28:39|69282.81
07:28:40|69277.99
07:28:41|69268.28
07:28:42|69267.06
07:28:43|69267.7
07:28:44|69270.49
07:28:45|69269.5
07:28:46|69269.8
07:28:47|69269.43
07:28:48|69273.99
07:28:49|69269.95
07:28:50|69270.
07:28:51|69268.79
07:28:52|69267.81
07:28:53|69275.99
07:28:54|69277.49
07:28:55|69276.79
07:28:56|69274.66
07:28:57|69275.85
07:28:58|69276.01
07:28:59|69283.73
07:29:00|69280.62
07:29:01|69283.48
07:29:03|69285.5
07:29:04|69286.82
07:29:04|69288.46
07:29:05|69289.75
07:29:07|69289.5
07:29:07|69288.18
07:29:08|69291.67
07:29:10|69291.67
07:29:10|69290.81
07:29:11|69291.46
07:29:13|69293.89
07:29:13|69293.47
07:29:14|69296.56
07:29:15|69295.35
07:29:16|69298.79
07:29:19|69294.02
07:29:20|69292.13
07:29:20|69292.78
07:29:22|69288.78
07:29:23|69289.23
07:29:25|69283.21
07:29:25|69280.21
07:29:26|69283.97
07:29:27|69283.97
07:29:28|69280.1
07:29:29|69280.1
07:29:30|69278.73
07:29:32|69284.95
07:29:32|69286.14
07:29:34|69284.19
07:29:35|69284.77
07:29:36|69284.5
07:29:38|69280.87
07:29:38|69281.36
07:29:40|69283.1
07:29:41|69283.24
07:29:42|69285.24
07:29:43|69288.42
07:29:44|69288.56
07:29:44|69289.91
07:29:46|69289.91
07:29:47|69288.4
07:29:48|69294.71
07:29:50|69291.67
07:29:50|69288.95
07:29:52|69290.72
07:29:52|69290.71
07:29:54|69290.73
07:29:55|69288.41
07:29:56|69290.29
07:29:57|69291.12
07:29:58|69291.12
07:29:59|69291.12
07:30:00|69291.05
07:30:01|69293.67
07:30:02|69290.99
07:30:03|69293.76
07:30:04|69295.14
07:30:05|69292.57
07:30:06|69294.56
07:30:07|69293.71
07:30:08|69296.46
07:30:10|69297.75
07:30:10|69295.29
07:30:11|69292.
07:30:12|69289.88
07:30:14|69289.53
07:30:15|69290.01
07:30:15|69289.45
07:30:16|69287.69
07:30:18|69287.41
07:30:19|69287.22
07:30:21|69286.85
07:30:22|69287.9
07:30:23|69287.79
07:30:24|69290.65
07:30:25|69291.56
07:30:26|69290.13
07:30:26|69289.86
07:30:28|69288.9
07:30:30|69291.92
07:30:31|69288.93
07:30:32|69292.63
07:30:33|69295.45
07:30:34|69291.47
07:30:35|69291.53
07:30:36|69292.42
07:30:37|69293.77
07:30:38|69293.22
07:30:39|69293.22
07:30:40|69293.22
07:30:41|69296.19
07:30:42|69296.2
07:30:43|69295.98
07:30:44|69295.86
07:30:45|69296.72
07:30:46|69296.6
07:30:47|69296.5
07:30:48|69294.
07:30:49|69295.7
07:30:51|69293.91
07:30:52|69295.3
07:30:52|69299.87
07:30:53|69301.57
07:30:54|69299.73
07:30:55|69302.06
07:30:57|69299.3
07:30:57|69300.68
07:30:59|69302.34
07:30:59|69296.69
07:31:00|69293.08
07:31:02|69273.57
07:31:03|69263.55
07:31:04|69264.03
07:31:05|69266.44
07:31:06|69267.05
07:31:06|69271.78
07:31:09|69279.96
07:31:10|69279.72
07:31:10|69276.79
07:31:11|69273.98
07:31:12|69277.88
07:31:13|69278.
07:31:14|69278.
07:31:15|69276.58
07:31:16|69267.47
07:31:17|69265.67
07:31:18|69259.59
07:31:20|69262.36
07:31:21|69262.79
07:31:23|69274.14
07:31:23|69265.94
07:31:24|69260.14
07:31:26|69262.15
07:31:26|69259.57
07:31:27|69256.68
07:31:29|69255.27
07:31:29|69254.29
07:31:30|69254.21
07:31:31|69257.84
07:31:33|69256.49
07:31:34|69259.73
07:31:34|69261.57
07:31:36|69259.19
07:31:38|69258.
07:31:38|69256.26
07:31:40|69254.03
07:31:41|69257.54
07:31:41|69258.37
07:31:42|69258.27
07:31:43|69259.43
07:31:44|69259.43
07:31:46|69260.08
07:31:47|69254.7
07:31:48|69254.72
07:31:48|69240.01
07:31:50|69242.3
07:31:50|69241.83
07:31:51|69236.41
07:31:52|69241.98
07:31:54|69253.57
07:31:54|69249.16
07:31:55|69247.96
07:31:56|69244.
07:31:57|69250.
07:31:58|69244.82
07:31:59|69250.75
07:32:00|69254.
07:32:02|69251.96
07:32:02|69247.31
07:32:04|69243.7
07:32:04|69247.31
07:32:05|69243.35
07:32:07|69243.35
07:32:07|69242.71
07:32:09|69242.37
07:32:10|69239.65
07:32:11|69239.89
07:32:11|69239.89
07:32:13|69242.7
07:32:14|69238.4
07:32:14|69241.14
07:32:16|69243.51
07:32:17|69239.93
07:32:18|69239.61
07:32:19|69240.27
07:32:20|69238.31
07:32:22|69236.33
07:32:23|69246.4
07:32:24|69250.26
07:32:25|69248.57
07:32:26|69248.97
07:32:27|69248.84
07:32:28|69250.28
07:32:29|69249.4
07:32:30|69250.46
07:32:31|69249.42
07:32:32|69251.38
07:32:33|69262.07
07:32:34|69260.23
07:32:35|69256.78
07:32:36|69259.27
07:32:37|69255.81
07:32:38|69259.13
07:32:39|69260.79
07:32:40|69259.8
07:32:41|69259.8
07:32:42|69258.98
07:32:43|69261.16
07:32:44|69266.31
07:32:45|69264.32
07:32:46|69264.85
07:32:47|69268.03
07:32:48|69270.08
07:32:49|69272.76
07:32:50|69268.79
07:32:51|69272.17
07:32:52|69272.46
07:32:53|69273.71
07:32:54|69274.3
07:32:55|69274.63
07:32:56|69270.05
07:32:57|69272.69
07:32:58|69272.58
07:32:59|69270.96
07:33:00|69278.95
07:33:02|69281.21
07:33:02|69278.99
07:33:04|69279.66
07:33:05|69283.65
07:33:05|69279.53
07:33:06|69284.
07:33:08|69280.99
07:33:08|69277.47
07:33:10|69280.28
07:33:10|69278.18
07:33:11|69277.39
07:33:13|69270.23
07:33:14|69270.2
07:33:15|69273.14
07:33:16|69283.25
07:33:17|69283.25
07:33:18|69283.48
07:33:19|69283.48
07:33:21|69282.82
07:33:22|69276.9
07:33:24|69270.25
07:33:24|69274.85
07:33:25|69274.48
07:33:27|69272.97
07:33:28|69272.97
07:33:28|69272.97
07:33:29|69272.97
07:33:31|69275.68
07:33:31|69273.77
07:33:32|69276.39
07:33:33|69274.23
07:33:35|69280.49
07:33:35|69282.8
07:33:37|69282.82
07:33:38|69285.56
07:33:39|69280.36
07:33:40|69283.85
07:33:41|69281.16
07:33:42|69274.01
07:33:43|69276.
07:33:45|69275.56
07:33:46|69274.85
07:33:46|69276.85
07:33:47|69276.85
07:33:49|69276.85
07:33:50|69274.73
07:33:51|69274.85
07:33:52|69274.7
07:33:53|69274.4
07:33:54|69278.
07:33:55|69278.42
07:33:56|69277.12
07:33:57|69275.78
07:33:58|69270.1
07:33:59|69269.09
07:34:00|69269.92
07:34:02|69268.28
07:34:02|69267.08
07:34:04|69267.08
07:34:05|69268.86
07:34:06|69269.
07:34:06|69269.
07:34:07|69271.
07:34:09|69279.27
07:34:10|69276.26
07:34:11|69278.27
07:34:12|69277.19
07:34:12|69278.2
07:34:13|69285.24
07:34:14|69285.24
07:34:16|69284.55
07:34:16|69283.17
07:34:18|69284.92
07:34:19|69284.81
07:34:20|69284.81
07:34:20|69275.
07:34:21|69276.58
07:34:24|69275.27
07:34:25|69275.53
07:34:26|69276.16
07:34:26|69273.76
07:34:28|69276.69
07:34:28|69274.63
07:34:29|69274.77
07:34:31|69274.76
07:34:32|69274.76
07:34:33|69276.76
07:34:34|69274.96
07:34:35|69278.1
07:34:35|69278.64
07:34:36|69278.13
07:34:38|69281.72
07:34:38|69281.72
07:34:40|69276.6
07:34:40|69274.55
07:34:42|69275.2
07:34:42|69275.78
07:34:43|69275.51
07:34:44|69275.3
07:34:46|69274.28
07:34:47|69275.54
07:34:48|69278.58
07:34:49|69278.58
07:34:50|69280.33
07:34:51|69289.15
07:34:52|69291.43
07:34:53|69291.9
07:34:54|69291.86
07:34:55|69291.66
07:34:56|69290.13
07:34:57|69292.12
07:34:58|69291.05
07:34:59|69292.97
07:35:00|69286.64
07:35:01|69290.56
07:35:02|69288.27
07:35:03|69292.
07:35:04|69292.
07:35:05|69292.13
07:35:06|69296.01
07:35:07|69298.04
07:35:08|69303.7
07:35:09|69304.46
07:35:10|69307.43
07:35:11|69310.15
07:35:12|69308.
07:35:13|69308.95
07:35:14|69301.54
07:35:15|69295.51
07:35:17|69296.22
07:35:17|69298.25
07:35:18|69298.61
07:35:19|69296.54
07:35:20|69295.33
07:35:21|69295.04
07:35:22|69302.
07:35:23|69298.01
07:35:24|69299.19
07:35:26|69296.14
07:35:27|69295.42
07:35:28|69296.72
07:35:29|69293.8
07:35:30|69299.54
07:35:32|69298.35
07:35:32|69298.37
07:35:33|69297.56
07:35:34|69296.43
07:35:36|69297.49
07:35:36|69296.75
07:35:37|69295.
07:35:38|69294.52
07:35:39|69295.98
07:35:40|69295.72
07:35:41|69294.65
07:35:43|69297.19
07:35:43|69296.95
07:35:44|69292.92
07:35:45|69293.56
07:35:47|69300.36
07:35:47|69300.05
07:35:48|69303.9
07:35:49|69303.38
07:35:51|69305.28
07:35:51|69304.02
07:35:53|69305.27
07:35:54|69305.12
07:35:54|69302.51
07:35:55|69298.22
07:35:56|69299.13
07:35:57|69300.66
07:35:58|69298.72
07:35:59|69298.38
07:36:00|69297.55
07:36:02|69293.65
07:36:02|69295.52
07:36:04|69295.76
07:36:05|69300.9
07:36:06|69299.58
07:36:07|69299.34
07:36:07|69301.36
07:36:09|69301.75
07:36:09|69299.77
07:36:11|69296.79
07:36:12|69296.68
07:36:13|69296.55
07:36:14|69295.07
07:36:15|69294.14
07:36:15|69301.59
07:36:17|69298.5
07:36:18|69299.47
07:36:19|69299.47
07:36:20|69294.67
07:36:21|69294.88
07:36:22|69294.92
07:36:23|69296.21
07:36:24|69292.95
07:36:26|69288.81
07:36:27|69276.33
07:36:29|69277.77
07:36:30|69281.57
07:36:31|69283.36
07:36:32|69282.1
07:36:33|69282.14
07:36:34|69287.99
07:36:35|69289.9
07:36:36|69288.8
07:36:36|69290.14
07:36:37|69290.14
07:36:39|69294.68
07:36:40|69294.78
07:36:41|69294.9
07:36:42|69294.54
07:36:43|69296.37
07:36:44|69300.7
07:36:45|69299.86
07:36:46|69306.37
07:36:47|69304.57
07:36:48|69307.16
07:36:49|69306.79
07:36:50|69310.54
07:36:51|69309.79
07:36:52|69309.88
07:36:54|69311.09
07:36:54|69306.16
07:36:55|69308.17
07:36:56|69305.85
07:36:57|69305.26
07:36:58|69307.05
07:36:59|69309.14
07:37:00|69304.01
07:37:02|69305.12
07:37:03|69302.01
07:37:04|69300.
07:37:04|69302.61
07:37:05|69304.66
07:37:07|69302.76
07:37:08|69308.7
07:37:08|69310.27
07:37:09|69308.52
07:37:10|69309.03
07:37:12|69310.09
07:37:12|69309.89
07:37:14|69310.6
07:37:15|69310.6
07:37:15|69309.59
07:37:17|69309.58
07:37:18|69311.06
07:37:19|69311.33
07:37:19|69317.48
07:37:20|69310.27
07:37:21|69312.09
07:37:22|69312.09
07:37:25|69317.11
07:37:26|69316.38
07:37:27|69316.38
07:37:27|69317.32
07:37:28|69314.03
07:37:30|69315.23
07:37:31|69316.05
07:37:33|69319.11
07:37:33|69317.99
07:37:35|69319.39
07:37:36|69319.71
07:37:37|69317.51
07:37:38|69319.5
07:37:39|69320.32
07:37:40|69323.98
07:37:41|69326.6
07:37:42|69325.35
07:37:43|69330.4
07:37:44|69331.43
07:37:45|69335.23
07:37:46|69341.93
07:37:47|69332.01
07:37:48|69341.95
07:37:50|69338.12
07:37:50|69338.
07:37:52|69335.5
07:37:52|69333.73
07:37:53|69334.23
07:37:54|69336.03
07:37:56|69330.65
07:37:57|69332.65
07:37:57|69337.7
07:37:59|69332.27
07:38:00|69343.17
07:38:00|69342.
07:38:02|69344.84
07:38:02|69342.71
07:38:04|69340.74
07:38:04|69342.15
07:38:06|69341.65
07:38:07|69340.97
07:38:07|69342.
07:38:08|69342.16
07:38:09|69343.33
07:38:10|69342.68
07:38:12|69343.09
07:38:13|69347.16
07:38:14|69346.97
07:38:14|69348.42
07:38:16|69347.68
07:38:17|69348.58
07:38:18|69350.87
07:38:19|69350.5
07:38:20|69345.52
07:38:21|69341.75
07:38:22|69344.07
07:38:23|69344.68
07:38:25|69344.19
07:38:25|69347.61
07:38:26|69342.4
07:38:28|69343.34
07:38:29|69340.
07:38:30|69342.
07:38:31|69341.84
07:38:32|69339.77
07:38:33|69339.77
07:38:35|69339.3
07:38:36|69320.
07:38:36|69328.42
07:38:37|69320.41
07:38:38|69328.12
07:38:40|69327.5
07:38:40|69326.66
07:38:42|69325.57
07:38:42|69328.11
07:38:44|69330.21
07:38:44|69326.42
07:38:46|69326.16
07:38:47|69327.28
07:38:47|69327.4
07:38:49|69328.
07:38:49|69323.04
07:38:51|69325.37
07:38:52|69325.37
07:38:53|69327.47
07:38:54|69327.98
07:38:54|69334.54
07:38:55|69333.53
07:38:56|69345.86
07:38:57|69345.73
07:38:59|69346.19
07:39:00|69346.34
07:39:01|69341.88
07:39:02|69344.01
07:39:02|69343.32
07:39:04|69344.9
07:39:04|69348.05
07:39:05|69347.01
07:39:07|69344.78
07:39:07|69344.78
07:39:09|69343.67
07:39:10|69343.36
07:39:10|69342.49
07:39:12|69342.45
07:39:14|69340.93
07:39:15|69339.26
07:39:16|69342.44
07:39:17|69342.27
07:39:17|69371.99
07:39:19|69364.47
07:39:19|69365.46
07:39:21|69360.01
07:39:22|69362.09
07:39:22|69361.85
07:39:23|69360.52
07:39:24|69362.23
07:39:25|69361.36
07:39:27|69361.52
07:39:28|69363.56
07:39:29|69362.36
07:39:30|69360.56
07:39:31|69362.6
07:39:32|69363.27
07:39:33|69363.42
07:39:35|69363.61
07:39:36|69364.25
07:39:36|69363.78
07:39:38|69363.41
07:39:38|69363.41
07:39:41|69367.41
07:39:41|69367.26
07:39:42|69367.31
07:39:43|69369.41
07:39:45|69369.28
07:39:46|69368.99
07:39:48|69368.3
07:39:48|69368.82
07:39:50|69365.1
07:39:50|69367.68
07:39:52|69365.66
07:39:53|69365.92
07:39:54|69365.16
07:39:55|69365.16
07:39:56|69363.53
07:39:58|69361.51
07:40:00|69362.62
07:40:01|69347.68
07:40:02|69344.
07:40:03|69346.32
07:40:04|69341.
07:40:06|69350.05
07:40:07|69349.93
07:40:07|69357.34
07:40:09|69357.11
07:40:10|69355.52
07:40:11|69354.63
07:40:12|69358.32
07:40:13|69355.39
07:40:15|69354.66
07:40:16|69350.75
07:40:17|69351.32
07:40:18|69345.25
07:40:19|69350.24
07:40:20|69348.51
07:40:21|69348.64
07:40:23|69351.65
07:40:24|69347.87
07:40:25|69347.62
07:40:26|69346.61
07:40:27|69348.51
07:40:29|69349.68
07:40:30|69349.62
07:40:31|69349.23
07:40:32|69351.23
07:40:33|69348.51
07:40:34|69348.5
07:40:35|69346.81
07:40:36|69349.04
07:40:37|69348.81
07:40:38|69348.65
07:40:39|69348.15
07:40:40|69349.56
07:40:41|69349.88
07:40:43|69349.76
07:40:44|69347.85
07:40:44|69342.
07:40:46|69342.66
07:40:46|69340.71
07:40:47|69342.47
07:40:49|69339.98
07:40:49|69332.56
07:40:51|69326.28
07:40:51|69329.69
07:40:53|69329.47
07:40:54|69328.43
07:40:55|69327.56
07:40:56|69329.96
07:40:57|69335.95
07:40:58|69335.53
07:41:00|69335.14
07:41:00|69329.38
07:41:01|69331.71
07:41:03|69337.22
07:41:03|69331.58
07:41:04|69321.17
07:41:06|69323.5
07:41:06|69320.75
07:41:08|69321.34
07:41:08|69321.44
07:41:09|69315.07
07:41:11|69317.03
07:41:11|69309.63
07:41:13|69300.13
07:41:14|69295.41
07:41:15|69294.1
07:41:15|69291.99
07:41:17|69295.81
07:41:17|69292.33
07:41:19|69286.29
07:41:20|69286.52
07:41:20|69288.77
07:41:22|69301.99
07:41:23|69295.86
07:41:24|69297.22
07:41:25|69295.65
07:41:26|69293.85
07:41:27|69291.26
07:41:28|69293.91
07:41:29|69292.99
07:41:30|69290.23
07:41:31|69290.3
07:41:32|69286.21
07:41:33|69287.82
07:41:34|69285.11
07:41:35|69287.03
07:41:36|69292.1
07:41:38|69288.74
07:41:38|69287.11
07:41:40|69283.74
07:41:40|69289.98
07:41:41|69283.18
07:41:43|69285.31
07:41:44|69285.16
07:41:45|69284.08
07:41:46|69279.77
07:41:48|69277.91
07:41:49|69280.08
07:41:50|69276.42
07:41:50|69276.42
07:41:52|69279.89
07:41:53|69277.17
07:41:54|69280.14
07:41:55|69279.51
07:41:56|69279.47
07:41:57|69279.59
07:41:58|69279.03
07:41:59|69282.3
07:42:00|69283.48
07:42:02|69283.38
07:42:02|69282.53
07:42:03|69282.21
07:42:04|69282.51
07:42:06|69282.99
07:42:07|69284.69
07:42:09|69282.4
07:42:09|69279.65
07:42:11|69282.13
07:42:11|69282.13
07:42:13|69267.98
07:42:15|69267.51
07:42:15|69268.29
07:42:17|69267.85
07:42:18|69258.79
07:42:19|69262.57
07:42:19|69260.75
07:42:20|69258.04
07:42:22|69259.49
07:42:23|69256.37
07:42:24|69258.62
07:42:25|69259.9
07:42:25|69256.29
07:42:27|69255.13
07:42:28|69255.55
07:42:29|69254.19
07:42:30|69252.37
07:42:31|69250.69
07:42:32|69253.45
07:42:34|69252.74
07:42:34|69260.76
07:42:36|69265.05
07:42:36|69276.93
07:42:38|69272.36
07:42:38|69274.32
07:42:39|69282.92
07:42:41|69283.87
07:42:42|69283.27
07:42:42|69286.03
07:42:44|69283.94
07:42:44|69286.48
07:42:45|69285.57
07:42:47|69284.83
07:42:48|69284.3
07:42:49|69288.22
07:42:50|69285.66
07:42:51|69287.15
07:42:53|69287.43
07:42:53|69280.03
07:42:54|69274.37
07:42:56|69277.3
07:42:56|69279.82
07:42:57|69270.8
07:42:58|69278.5
07:42:59|69279.39
07:43:00|69278.11
07:43:01|69278.22
07:43:02|69278.95
07:43:03|69280.28
07:43:05|69278.76
07:43:06|69274.33
07:43:08|69273.84
07:43:09|69276.39
07:43:10|69276.68
07:43:11|69274.99
07:43:12|69278.2
07:43:13|69277.49
07:43:13|69278.92
07:43:15|69278.92
07:43:16|69278.95
07:43:17|69278.69
07:43:18|69277.74
07:43:19|69275.41
07:43:20|69279.86
07:43:21|69275.22
07:43:22|69279.46
07:43:23|69279.46
07:43:24|69278.88
07:43:26|69279.31
07:43:26|69280.94
07:43:27|69280.29
07:43:28|69284.96
07:43:30|69284.96
07:43:30|69287.09
07:43:32|69287.09
07:43:32|69289.54
07:43:34|69290.01
07:43:35|69286.5
07:43:36|69288.69
07:43:37|69287.02
07:43:38|69287.77
07:43:39|69287.78
07:43:40|69288.14
07:43:40|69283.5
07:43:41|69288.12
07:43:43|69284.58
07:43:45|69282.63
07:43:45|69288.4
07:43:46|69288.35
07:43:47|69291.42
07:43:48|69291.42
07:43:49|69287.99
07:43:51|69289.22
07:43:52|69284.25
07:43:53|69281.58
07:43:54|69276.93
07:43:54|69279.58
07:43:56|69279.5
07:43:56|69279.61
07:43:58|69279.29
07:43:59|69279.58
07:43:59|69276.83
07:44:00|69281.64
07:44:01|69275.78
07:44:02|69277.19
07:44:03|69277.04
07:44:04|69277.01
07:44:05|69275.35
07:44:06|69277.06
07:44:08|69277.65
07:44:09|69276.86
07:44:11|69276.99
07:44:12|69276.86
07:44:13|69274.73
07:44:13|69274.61
07:44:14|69279.21
07:44:16|69279.21
07:44:17|69276.55
07:44:17|69276.42
07:44:19|69278.31
07:44:19|69276.18
07:44:21|69273.6
07:44:22|69270.49
07:44:23|69265.1
07:44:23|69267.11
07:44:24|69264.5
07:44:26|69264.67
07:44:27|69260.
07:44:28|69260.12
07:44:29|69267.13
07:44:30|69269.29
07:44:32|69268.62
07:44:33|69267.73
07:44:34|69269.78
07:44:35|69270.12
07:44:36|69271.76
07:44:36|69264.65
07:44:37|69263.03
07:44:38|69260.45
07:44:40|69262.78
07:44:41|69264.72
07:44:42|69265.18
07:44:43|69265.18
07:44:44|69272.73
07:44:44|69271.25
07:44:45|69277.99
07:44:47|69272.4
07:44:48|69274.06
07:44:49|69270.36
07:44:50|69270.76
07:44:50|69269.35
07:44:51|69268.42
07:44:52|69269.83
07:44:54|69271.42
07:44:55|69268.9
07:44:56|69268.91
07:44:57|69268.91
07:44:59|69266.06
07:45:00|69268.58
07:45:01|69266.4
07:45:02|69266.64
07:45:03|69266.34
07:45:05|69262.51
07:45:05|69260.
07:45:06|69270.39
07:45:08|69269.71
07:45:08|69269.16
07:45:09|69269.11
07:45:10|69270.86
07:45:11|69266.34
07:45:13|69266.02
07:45:13|69270.
07:45:14|69268.71
07:45:16|69267.37
07:45:17|69267.37
07:45:18|69266.02
07:45:19|69264.23
07:45:20|69267.45
07:45:22|69267.03
07:45:22|69271.07
07:45:24|69273.63
07:45:24|69272.57
07:45:26|69272.
07:45:27|69270.27
07:45:27|69272.52
07:45:30|69273.15
07:45:30|69273.03
07:45:31|69276.13
07:45:33|69276.54
07:45:33|69281.15
07:45:35|69281.53
07:45:35|69280.94
07:45:37|69281.32
07:45:38|69280.1
07:45:39|69279.73
07:45:40|69280.48
07:45:40|69281.55
07:45:42|69280.65
07:45:42|69279.58
07:45:44|69279.33
07:45:45|69277.87
07:45:45|69279.98
07:45:47|69279.99
07:45:47|69278.39
07:45:49|69278.01
07:45:50|69274.88
07:45:51|69274.02
07:45:52|69276.14
07:45:53|69274.03
07:45:54|69269.75
07:45:55|69269.55
07:45:56|69269.6
07:45:57|69271.41
07:45:58|69267.81
07:45:59|69271.7
07:46:00|69268.67
07:46:01|69272.67
07:46:03|69274.01
07:46:03|69272.98
07:46:04|69272.06
07:46:06|69271.49
07:46:06|69270.65
07:46:08|69269.72
07:46:09|69272.67
07:46:10|69273.72
07:46:11|69270.
07:46:12|69272.15
07:46:13|69272.41
07:46:14|69269.89
07:46:15|69270.11
07:46:16|69272.09
07:46:18|69268.75
07:46:18|69270.74
07:46:19|69269.86
07:46:21|69269.81
07:46:22|69270.76
07:46:23|69267.81
07:46:23|69268.04
07:46:25|69271.79
07:46:26|69269.7
07:46:27|69270.81
07:46:28|69270.81
07:46:28|69268.49
07:46:30|69268.76
07:46:32|69268.76
07:46:32|69268.76
07:46:34|69271.22
07:46:35|69269.74
07:46:35|69264.48
07:46:36|69260.33
07:46:37|69260.2
07:46:38|69258.8
07:46:39|69259.54
07:46:41|69253.7
07:46:42|69252.71
07:46:43|69255.18
07:46:44|69251.23
07:46:45|69245.86
07:46:46|69239.1
07:46:46|69241.25
07:46:48|69243.51
07:46:49|69240.26
07:46:50|69243.96
07:46:51|69242.5
07:46:52|69243.62
07:46:53|69244.88
07:46:54|69245.49
07:46:55|69246.16
07:46:56|69246.51
07:46:57|69250.77
07:46:58|69246.77
07:46:59|69247.38
07:47:00|69248.64
07:47:01|69262.86
07:47:02|69261.38
07:47:04|69261.4
07:47:04|69259.61
07:47:05|69260.69
07:47:06|69259.79
07:47:08|69259.1
07:47:09|69258.05
07:47:09|69259.1
07:47:11|69260.83
07:47:12|69260.82
07:47:12|69263.37
07:47:14|69260.41
07:47:15|69259.13
07:47:15|69258.33
07:47:18|69258.77
07:47:19|69251.62
07:47:19|69253.92
07:47:21|69252.2
07:47:23|69254.34
07:47:24|69254.34
07:47:24|69254.34
07:47:26|69260.04
07:47:27|69259.99
07:47:27|69263.62
07:47:29|69263.74
07:47:30|69263.04
07:47:30|69257.28
07:47:32|69259.19
07:47:33|69257.19
07:47:34|69257.59
07:47:35|69257.79
07:47:36|69256.58
07:47:37|69258.95
07:47:38|69258.69
07:47:39|69257.46
07:47:40|69258.14
07:47:41|69257.46
07:47:42|69259.65
07:47:43|69261.75
07:47:44|69259.99
07:47:45|69260.31
07:47:46|69260.82
07:47:47|69260.33
07:47:48|69260.82
07:47:49|69259.15
07:47:50|69261.59
07:47:51|69261.17
07:47:52|69263.48
07:47:53|69272.42
07:47:54|69273.17
07:47:55|69271.14
07:47:56|69272.6
07:47:57|69273.05
07:47:58|69275.12
07:47:59|69271.41
07:48:01|69273.93
07:48:01|69274.88
07:48:02|69273.07
07:48:03|69276.94
07:48:04|69271.63
07:48:05|69273.43
07:48:06|69272.29
07:48:08|69275.43
07:48:08|69273.48
07:48:10|69274.66
07:48:10|69273.49
07:48:11|69273.78
07:48:12|69275.15
07:48:13|69275.72
07:48:14|69276.48
07:48:16|69276.21
07:48:17|69282.
07:48:18|69282.
07:48:19|69280.42
07:48:20|69285.22
07:48:21|69284.9
07:48:22|69284.95
07:48:23|69287.8
07:48:24|69289.26
07:48:25|69290.57
07:48:26|69291.04
07:48:27|69290.06
07:48:28|69292.35
07:48:29|69294.39
07:48:30|69302.86
07:48:31|69311.1
07:48:32|69309.65
07:48:33|69309.68
07:48:34|69306.47
07:48:35|69305.74
07:48:36|69289.16
07:48:38|69291.43
07:48:38|69290.73
07:48:39|69290.61
07:48:40|69283.34
07:48:41|69279.97
07:48:42|69280.47
07:48:44|69279.88
07:48:44|69280.43
07:48:45|69280.59
07:48:47|69283.6
07:48:48|69287.07
07:48:48|69287.56
07:48:50|69289.16
07:48:51|69289.89
07:48:51|69291.91
07:48:52|69293.27
07:48:53|69295.26
07:48:55|69292.83
07:48:56|69295.26
07:48:57|69295.38
07:48:58|69295.38
07:48:59|69294.55
07:49:01|69291.03
07:49:02|69292.73
07:49:03|69294.73
07:49:03|69297.07
07:49:05|69296.61
07:49:06|69297.62
07:49:07|69302.37
07:49:08|69298.83
07:49:08|69301.51
07:49:10|69302.13
07:49:11|69303.
07:49:12|69304.11
07:49:12|69304.11
07:49:14|69300.94
07:49:15|69301.41
07:49:16|69302.43
07:49:17|69303.07
07:49:18|69303.38
07:49:19|69302.46
07:49:20|69302.44
07:49:21|69303.48
07:49:22|69302.96
07:49:23|69302.08
07:49:25|69302.84
07:49:25|69302.63
07:49:27|69302.63
07:49:28|69304.91
07:49:29|69303.17
07:49:30|69303.17
07:49:31|69301.85
07:49:32|69303.14
07:49:33|69301.76
07:49:34|69300.98
07:49:36|69300.98
07:49:37|69304.69
07:49:37|69306.25
07:49:39|69305.65
07:49:40|69306.7
07:49:41|69305.58
07:49:42|69304.5
07:49:43|69304.43
07:49:45|69314.1
07:49:45|69311.85
07:49:46|69313.3
07:49:47|69317.83
07:49:48|69321.65
07:49:50|69320.77
07:49:50|69323.08
07:49:52|69324.33
07:49:52|69326.98
07:49:53|69322.06
07:49:54|69327.89
07:49:55|69328.42
07:49:56|69327.84
07:49:57|69326.
07:49:58|69325.99
07:49:59|69321.42
07:50:01|69322.
07:50:02|69319.
07:50:02|69315.75
07:50:03|69315.22
07:50:04|69316.08
07:50:06|69315.6
07:50:07|69314.78
07:50:08|69314.79
07:50:08|69316.81
07:50:09|69316.53
07:50:11|69316.38
07:50:11|69317.03
07:50:12|69317.4
07:50:13|69317.4
07:50:14|69315.43
07:50:16|69305.32
07:50:17|69303.44
07:50:17|69305.23
07:50:19|69305.36
07:50:21|69295.51
07:50:21|69293.67
07:50:22|69293.92
07:50:23|69289.82
07:50:25|69291.87
07:50:25|69289.48
07:50:27|69291.54
07:50:28|69288.51
07:50:29|69291.87
07:50:30|69292.
07:50:31|69295.44
07:50:32|69293.3
07:50:34|69293.3
07:50:34|69291.01
07:50:35|69289.94
07:50:36|69289.94
07:50:37|69291.36
07:50:38|69291.22
07:50:39|69291.66
07:50:40|69291.32
07:50:41|69293.72
07:50:43|69296.
07:50:43|69296.65
07:50:45|69294.69
07:50:45|69295.21
07:50:47|69294.69
07:50:47|69294.77
07:50:48|69296.11
07:50:49|69295.65
07:50:51|69296.4
07:50:52|69297.3
07:50:53|69296.94
07:50:53|69297.32
07:50:55|69308.
07:50:55|69306.89
07:50:56|69307.39
07:50:57|69306.29
07:50:58|69304.58
07:50:59|69306.09
07:51:00|69306.08
07:51:01|69306.85
07:51:02|69304.64
07:51:03|69306.39
07:51:04|69303.74
07:51:06|69303.15
07:51:07|69303.88
07:51:08|69303.65
07:51:09|69302.46
07:51:10|69304.12
07:51:10|69304.78
07:51:11|69304.66
07:51:13|69303.52
07:51:14|69302.23
07:51:14|69303.5
07:51:15|69302.9
07:51:16|69303.88
07:51:17|69302.17
07:51:18|69301.56
07:51:19|69294.05
07:51:21|69282.87
07:51:22|69281.
07:51:23|69277.87
07:51:24|69276.9
07:51:25|69272.12
07:51:27|69274.53
07:51:27|69270.43
07:51:28|69269.99
07:51:30|69270.07
07:51:31|69270.43
07:51:31|69260.
07:51:33|69264.73
07:51:33|69258.23
07:51:35|69254.02
07:51:36|69254.
07:51:37|69255.99
07:51:38|69255.73
07:51:39|69248.6
07:51:40|69250.53
07:51:41|69249.79
07:51:42|69254.13
07:51:43|69241.49
07:51:44|69230.07
07:51:46|69240.93
07:51:46|69243.2
07:51:47|69241.39
07:51:48|69240.19
07:51:49|69239.54
07:51:50|69240.38
07:51:51|69239.77
07:51:53|69236.67
07:51:54|69240.27
07:51:54|69241.77
07:51:56|69239.03
07:51:56|69240.06
07:51:57|69240.02
07:51:59|69243.4
07:51:59|69243.76
07:52:00|69242.51
07:52:02|69243.21
07:52:03|69242.84
07:52:03|69245.32
07:52:04|69248.46
07:52:06|69252.38
07:52:06|69254.64
07:52:07|69247.54
07:52:09|69249.57
07:52:10|69248.93
07:52:11|69252.68
07:52:12|69253.11
07:52:13|69253.42
07:52:13|69230.5
07:52:14|69233.72
07:52:15|69231.2
07:52:16|69228.89
07:52:18|69230.39
07:52:18|69228.29
07:52:20|69225.
07:52:20|69227.57
07:52:22|69227.47
07:52:23|69241.01
07:52:25|69243.86
07:52:25|69249.6
07:52:27|69253.85
07:52:28|69255.15
07:52:29|69252.94
07:52:30|69251.59
07:52:31|69255.73
07:52:32|69252.07
07:52:34|69253.68
07:52:35|69248.59
07:52:35|69248.37
07:52:36|69248.37
07:52:38|69251.44
07:52:38|69250.3
07:52:39|69249.57
07:52:40|69250.94
07:52:41|69251.59
07:52:42|69254.64
07:52:43|69252.29
07:52:45|69253.03
07:52:46|69260.1
07:52:47|69261.99
07:52:48|69260.25
07:52:49|69260.26
07:52:50|69260.25
07:52:50|69264.41
07:52:52|69264.89
07:52:53|69264.63
07:52:53|69264.53
07:52:55|69267.12
07:52:56|69265.58
07:52:57|69263.82
07:52:58|69263.89
07:52:59|69270.29
07:53:00|69273.48
07:53:01|69270.24
07:53:01|69270.89
07:53:03|69268.45
07:53:03|69253.99
07:53:04|69255.24
07:53:06|69255.43
07:53:06|69255.85
07:53:08|69254.74
07:53:09|69254.74
07:53:10|69254.74
07:53:11|69257.27
07:53:12|69257.87
07:53:13|69257.87
07:53:14|69263.45
07:53:15|69260.53
07:53:16|69259.69
07:53:17|69262.05
07:53:18|69257.93
07:53:19|69258.49
07:53:20|69258.49
07:53:21|69258.49
07:53:22|69265.4
07:53:23|69267.57
07:53:24|69266.23
07:53:25|69266.67
07:53:26|69266.67
07:53:28|69265.5
07:53:29|69277.07
07:53:30|69277.5
07:53:31|69278.56
07:53:32|69278.06
07:53:34|69275.31
07:53:35|69276.93
07:53:35|69274.28
07:53:37|69277.13
07:53:38|69274.09
07:53:39|69273.68
07:53:39|69274.
07:53:41|69274.
07:53:41|69273.69
07:53:43|69273.69
07:53:44|69276.62
07:53:45|69279.32
07:53:46|69280.64
07:53:47|69279.18
07:53:48|69283.17
07:53:49|69281.87
07:53:50|69279.45
07:53:51|69279.34
07:53:52|69280.
07:53:53|69274.11
07:53:54|69272.54
07:53:55|69272.87
07:53:56|69273.07
07:53:57|69272.04
07:53:58|69269.98
07:53:59|69268.58
07:54:01|69270.6
07:54:01|69272.59
07:54:03|69277.05
07:54:03|69275.47
07:54:04|69276.36
07:54:06|69277.65
07:54:07|69278.35
07:54:08|69276.77
07:54:09|69278.74
07:54:10|69278.95
07:54:11|69278.95
07:54:12|69275.1
07:54:13|69277.51
07:54:13|69277.24
07:54:15|69278.13
07:54:15|69277.83
07:54:17|69276.91
07:54:17|69274.97
07:54:19|69276.
07:54:20|69272.94
07:54:21|69272.68
07:54:22|69275.43
07:54:23|69275.44
07:54:24|69275.45
07:54:25|69275.13
07:54:26|69275.23
07:54:27|69280.78
07:54:28|69280.78
07:54:29|69279.54
07:54:30|69278.73
07:54:31|69277.47
07:54:32|69277.47
07:54:33|69277.47
07:54:35|69279.97
07:54:35|69279.04
07:54:37|69278.51
07:54:37|69279.57
07:54:39|69279.57
07:54:40|69276.64
07:54:41|69277.46
07:54:41|69277.8
07:54:43|69279.13
07:54:44|69274.51
07:54:46|69278.44
07:54:46|69277.69
07:54:48|69278.32
07:54:49|69278.33
07:54:50|69278.33
07:54:50|69280.08
07:54:52|69279.55
07:54:53|69279.74
07:54:54|69280.49
07:54:54|69280.49
07:54:55|69280.58
07:54:56|69280.1
07:54:58|69279.25
07:54:59|69278.76
07:55:00|69280.56
07:55:00|69278.04
07:55:02|69280.61
07:55:03|69280.56
07:55:04|69281.48
07:55:05|69278.93
07:55:06|69276.76
07:55:07|69278.29
07:55:08|69278.56
07:55:09|69278.22
07:55:10|69281.49
07:55:11|69279.36
07:55:12|69279.36
07:55:13|69284.9
07:55:14|69283.86
07:55:15|69283.54
07:55:16|69285.48
07:55:17|69282.01
07:55:18|69282.35
07:55:19|69285.23
07:55:20|69287.8
07:55:21|69286.81
07:55:22|69286.54
07:55:23|69285.1
07:55:24|69281.84
07:55:26|69283.6
07:55:26|69283.6
07:55:27|69283.6
07:55:29|69282.09
07:55:30|69283.65
07:55:30|69283.65
07:55:31|69283.65
07:55:33|69283.94
07:55:33|69285.22
07:55:35|69284.37
07:55:36|69282.77
07:55:37|69282.77
07:55:38|69281.84
07:55:39|69282.4
07:55:40|69281.25
07:55:41|69279.42
07:55:42|69276.71
07:55:43|69265.1
07:55:44|69266.28
07:55:45|69265.27
07:55:46|69265.27
07:55:47|69266.43
07:55:48|69257.34
07:55:50|69254.36
07:55:50|69259.31
07:55:52|69257.53
07:55:52|69255.01
07:55:54|69255.02
07:55:55|69256.11
07:55:56|69254.67
07:55:56|69254.9
07:55:58|69254.22
07:55:59|69255.94
07:56:00|69253.32
07:56:01|69263.86
07:56:02|69263.75
07:56:03|69266.
07:56:04|69267.37
07:56:05|69267.5
07:56:06|69267.63
07:56:07|69267.73
07:56:07|69269.4
07:56:08|69266.34
07:56:10|69266.82
07:56:11|69269.02
07:56:12|69269.26
07:56:13|69269.81
07:56:14|69269.76
07:56:15|69270.16
07:56:15|69267.03
07:56:16|69266.21
07:56:18|69268.29
07:56:19|69269.58
07:56:20|69267.75
07:56:21|69270.24
07:56:22|69267.74
07:56:23|69267.74
07:56:23|69267.74
07:56:25|69266.41
07:56:27|69268.78
07:56:27|69268.76
07:56:28|69268.76
07:56:30|69245.91
07:56:30|69243.19
07:56:31|69241.31
07:56:32|69242.
07:56:34|69240.94
07:56:35|69248.58
07:56:36|69243.3
07:56:37|69245.55
07:56:38|69242.19
07:56:39|69241.2
07:56:40|69242.55
07:56:41|69241.31
07:56:42|69242.46
07:56:43|69242.46
07:56:44|69243.66
07:56:45|69243.85
07:56:47|69240.79
07:56:47|69241.52
07:56:48|69244.21
07:56:49|69240.5
07:56:50|69242.94
07:56:52|69239.91
07:56:52|69240.05
07:56:54|69240.32
07:56:54|69239.12
07:56:55|69239.23
07:56:56|69240.9
07:56:58|69235.88
07:56:58|69238.04
07:57:00|69237.35
07:57:01|69237.88
07:57:01|69239.86
07:57:02|69242.06
07:57:03|69242.72
07:57:04|69243.5
07:57:06|69245.63
07:57:06|69255.06
07:57:07|69253.83
07:57:09|69259.19
07:57:09|69262.85
07:57:11|69261.23
07:57:12|69259.84
07:57:13|69263.9
07:57:14|69262.9
07:57:14|69256.47
07:57:17|69256.47
07:57:17|69255.37
07:57:18|69251.16
07:57:20|69273.08
07:57:20|69271.93
07:57:21|69272.
07:57:22|69268.11
07:57:23|69271.19
07:57:24|69270.
07:57:25|69269.59
07:57:27|69269.55
07:57:29|69268.36
07:57:29|69267.01
07:57:31|69264.15
07:57:31|69263.32
07:57:33|69265.92
07:57:34|69264.4
07:57:35|69266.18
07:57:36|69263.57
07:57:37|69263.57
07:57:39|69264.49
07:57:40|69266.46
07:57:40|69266.22
07:57:42|69262.
07:57:43|69262.48
07:57:44|69263.97
07:57:45|69263.97
07:57:46|69263.97
07:57:47|69268.86
07:57:48|69268.86
07:57:49|69263.97
07:57:51|69261.98
07:57:52|69258.86
07:57:52|69261.16
07:57:54|69258.
07:57:55|69260.65
07:57:55|69260.65
07:57:56|69260.79
07:57:57|69261.32
07:57:59|69264.46
07:57:59|69261.86
07:58:01|69263.47
07:58:02|69261.5
07:58:03|69261.5
07:58:04|69262.39
07:58:05|69264.43
07:58:06|69263.47
07:58:07|69265.13
07:58:07|69264.06
07:58:09|69264.77
07:58:10|69266.75
07:58:11|69266.75
07:58:12|69268.12
07:58:14|69268.5
07:58:15|69263.29
07:58:15|69265.86
07:58:16|69264.35
07:58:17|69266.78
07:58:18|69266.78
07:58:19|69262.38
07:58:21|69262.38
07:58:22|69263.66
07:58:23|69268.65
07:58:24|69268.65
07:58:25|69270.45
07:58:25|69270.58
07:58:26|69271.15
07:58:28|69269.03
07:58:30|69267.54
07:58:32|69268.66
07:58:33|69269.53
07:58:34|69267.87
07:58:35|69267.87
07:58:35|69268.53
07:58:37|69267.16
07:58:38|69270.1
07:58:39|69267.19
07:58:39|69269.6
07:58:41|69269.6
07:58:41|69267.63
07:58:42|69268.49
07:58:43|69268.46
07:58:44|69267.89
07:58:46|69268.02
07:58:47|69266.98
07:58:47|69267.27
07:58:49|69266.03
07:58:50|69247.79
07:58:51|69245.96
07:58:53|69245.98
07:58:53|69244.24
07:58:54|69245.88
07:58:55|69246.84
07:58:57|69245.8
07:58:57|69246.83
07:58:58|69247.35
07:58:59|69249.99
07:59:01|69249.14
07:59:01|69254.
07:59:02|69256.
07:59:04|69257.47
07:59:04|69254.97
07:59:05|69258.21
07:59:07|69256.81
07:59:07|69259.5
07:59:08|69256.57
07:59:10|69256.57
07:59:11|69250.72
07:59:11|69253.9
07:59:13|69251.29
07:59:13|69252.87
07:59:15|69253.71
07:59:15|69253.72
07:59:16|69250.72
07:59:17|69251.61
07:59:18|69255.95
07:59:19|69256.8
07:59:20|69256.4
07:59:21|69254.31
07:59:22|69253.01
07:59:24|69254.74
07:59:24|69257.49
07:59:25|69260.63
07:59:27|69260.63
07:59:28|69259.08
07:59:28|69256.08
07:59:29|69259.05
07:59:31|69258.67
07:59:33|69260.34
07:59:34|69251.43
07:59:35|69252.
07:59:35|69252.
07:59:37|69249.68
07:59:38|69249.06
07:59:38|69251.85
07:59:40|69251.98
07:59:41|69251.98
07:59:42|69250.24
07:59:43|69253.62
07:59:44|69248.88
07:59:45|69247.14
07:59:46|69251.27
07:59:47|69247.84
07:59:48|69250.64
07:59:49|69250.3
07:59:51|69252.07
07:59:52|69255.44
07:59:52|69255.5
07:59:53|69255.71
07:59:54|69256.73
07:59:56|69258.4
07:59:57|69257.88
07:59:57|69255.43
07:59:58|69254.87
08:00:00|69255.64
08:00:00|69251.19
08:00:02|69252.
08:00:02|69250.62
08:00:05|69251.48
08:00:05|69253.49
08:00:07|69250.64
08:00:07|69252.24
08:00:09|69252.21
08:00:10|69258.09
08:00:11|69263.47
08:00:12|69268.23
08:00:13|69277.99
08:00:13|69276.21
08:00:14|69274.98
08:00:15|69274.6
08:00:17|69275.52
08:00:18|69278.17
08:00:18|69280.77
08:00:21|69279.98
08:00:21|69282.46
08:00:22|69281.45
08:00:23|69281.74
08:00:24|69279.5
08:00:26|69276.25
08:00:27|69275.93
08:00:27|69274.97
08:00:28|69276.17
08:00:29|69276.58
08:00:30|69276.37
08:00:32|69277.96
08:00:33|69272.71
08:00:35|69266.52
08:00:35|69259.79
08:00:37|69249.31
08:00:38|69238.14
08:00:39|69232.64
08:00:40|69236.63
08:00:41|69239.02
08:00:42|69241.92
08:00:43|69244.87
08:00:44|69243.2
08:00:45|69233.84
08:00:46|69233.88
08:00:47|69234.94
08:00:48|69236.83
08:00:49|69245.52
08:00:50|69246.73
08:00:51|69251.93
08:00:52|69247.67
08:00:53|69251.91
08:00:54|69253.02
08:00:55|69259.99
08:00:56|69255.77
08:00:57|69255.99
08:00:58|69254.03
08:00:59|69259.98
08:01:00|69258.68
08:01:01|69261.28
08:01:02|69261.49
08:01:04|69259.62
08:01:04|69261.88
08:01:06|69263.61
08:01:06|69265.87
08:01:07|69269.18
08:01:08|69267.12
08:01:09|69267.12
08:01:10|69269.18
08:01:11|69264.88
08:01:12|69266.54
08:01:13|69266.78
08:01:14|69270.76
08:01:16|69275.1
08:01:16|69274.59
08:01:17|69275.88
08:01:18|69277.94
08:01:19|69275.08
08:01:20|69274.98
08:01:21|69274.98
08:01:22|69277.96
08:01:24|69275.6
08:01:25|69277.6
08:01:26|69282.89
08:01:26|69282.77
08:01:27|69284.57
08:01:28|69280.75
08:01:29|69281.58
08:01:31|69280.48
08:01:32|69284.97
08:01:33|69285.29
08:01:34|69283.91
08:01:35|69284.81
08:01:36|69285.33
08:01:37|69284.84
08:01:38|69285.59
08:01:39|69287.48
08:01:40|69288.86
08:01:41|69291.14
08:01:42|69293.8
08:01:43|69292.26
08:01:44|69295.4
08:01:45|69293.25
08:01:47|69294.86
08:01:48|69297.71
08:01:49|69297.95
08:01:50|69298.69
08:01:50|69296.54
08:01:51|69295.78
08:01:52|69294.81
08:01:53|69292.51
08:01:54|69293.47
08:01:56|69295.78
08:01:56|69294.98
08:01:58|69296.41
08:01:58|69293.14
08:01:59|69298.32
08:02:01|69298.24
08:02:01|69296.92
08:02:02|69299.45
08:02:03|69298.01
08:02:04|69297.97
08:02:05|69293.83
08:02:07|69294.22
08:02:07|69296.72
08:02:08|69298.55
08:02:09|69297.81
08:02:11|69299.18
08:02:11|69298.86
08:02:13|69298.67
08:02:13|69298.88
08:02:15|69296.6
08:02:16|69300.
08:02:16|69295.43
08:02:17|69298.25
08:02:19|69299.62
08:02:20|69299.75
08:02:21|69301.97
08:02:21|69306.02
08:02:22|69307.77
08:02:24|69307.24
08:02:24|69307.35
08:02:26|69318.
08:02:27|69319.22
08:02:28|69315.87
08:02:29|69313.53
08:02:30|69314.6
08:02:31|69330.14
08:02:33|69324.43
08:02:34|69327.45
08:02:35|69326.69
08:02:36|69343.62
08:02:37|69344.43
08:02:38|69346.91
08:02:38|69347.09
08:02:40|69344.22
08:02:41|69343.03
08:02:42|69341.87
08:02:43|69343.07
08:02:44|69340.03
08:02:46|69338.67
08:02:46|69341.24
08:02:48|69342.36
08:02:49|69351.53
08:02:49|69350.77
08:02:51|69351.91
08:02:51|69345.05
08:02:54|69342.83
08:02:55|69338.24
08:02:55|69340.67
08:02:56|69339.7
08:02:57|69342.27
08:02:58|69347.43
08:02:59|69343.58
08:03:01|69343.15
08:03:01|69339.68
08:03:02|69341.19
08:03:03|69339.41
08:03:04|69339.28
08:03:05|69341.14
08:03:06|69340.53
08:03:08|69344.06
08:03:08|69344.54
08:03:10|69342.02
08:03:10|69344.06
08:03:11|69343.26
08:03:12|69341.99
08:03:14|69342.33
08:03:14|69342.
08:03:15|69341.88
08:03:16|69341.11
08:03:17|69340.13
08:03:18|69338.52
08:03:19|69332.1
08:03:21|69333.37
08:03:21|69333.43
08:03:22|69329.64
08:03:23|69331.99
08:03:24|69328.68
08:03:25|69326.63
08:03:26|69323.58
08:03:28|69330.88
08:03:28|69329.92
08:03:30|69327.47
08:03:31|69328.58
08:03:32|69327.7
08:03:33|69326.
08:03:35|69327.19
08:03:36|69325.75
08:03:37|69326.12
08:03:37|69327.86
08:03:38|69326.4
08:03:40|69328.13
08:03:42|69332.
08:03:42|69334.11
08:03:44|69334.
08:03:45|69337.96
08:03:46|69335.77
08:03:46|69334.58
08:03:48|69340.95
08:03:49|69336.01
08:03:50|69336.01
08:03:51|69336.01
08:03:52|69333.36
08:03:53|69333.86
08:03:54|69334.38
08:03:55|69333.73
08:03:55|69333.17
08:03:57|69331.88
08:03:58|69330.64
08:03:59|69333.06
08:03:59|69326.41
08:04:01|69329.49
08:04:02|69326.42
08:04:03|69326.19
08:04:04|69326.69
08:04:05|69324.31
08:04:06|69324.29
08:04:07|69326.37
08:04:08|69326.17
08:04:09|69324.49
08:04:10|69326.36
08:04:11|69326.05
08:04:12|69326.57
08:04:13|69327.07
08:04:14|69326.42
08:04:15|69327.61
08:04:16|69326.64
08:04:17|69325.9
08:04:18|69327.57
08:04:19|69327.98
08:04:20|69326.22
08:04:21|69325.5
08:04:22|69323.65
08:04:23|69326.81
08:04:24|69326.85
08:04:25|69326.85
08:04:26|69326.09
08:04:27|69326.12
08:04:28|69324.11
08:04:29|69324.96
08:04:30|69324.96
08:04:31|69324.06
08:04:32|69326.81
08:04:33|69323.87
08:04:35|69321.15
08:04:37|69316.4
08:04:37|69318.05
08:04:39|69328.
08:04:40|69318.37
08:04:41|69316.31
08:04:42|69317.73
08:04:43|69317.72
08:04:43|69321.71
08:04:45|69321.71
08:04:46|69321.92
08:04:47|69320.92
08:04:48|69320.3
08:04:49|69322.95
08:04:50|69324.68
08:04:51|69322.24
08:04:52|69322.24
08:04:54|69322.23
08:04:55|69326.07
08:04:55|69317.94
08:04:56|69319.76
08:04:57|69319.76
08:04:59|69320.
08:04:59|69327.83
08:05:01|69318.81
08:05:01|69321.81
08:05:02|69325.04
08:05:03|69325.26
08:05:04|69323.6
08:05:05|69321.74
08:05:06|69335.36
08:05:07|69337.29
08:05:09|69339.44
08:05:09|69340.98
08:05:11|69343.43
08:05:11|69347.33
08:05:12|69347.16
08:05:13|69346.17
08:05:14|69347.1
08:05:16|69344.1
08:05:16|69344.79
08:05:18|69342.46
08:05:19|69346.71
08:05:19|69345.97
08:05:20|69345.67
08:05:22|69345.6
08:05:22|69352.3
08:05:23|69357.93
08:05:24|69352.65
08:05:26|69357.98
08:05:27|69356.73
08:05:28|69369.04
08:05:28|69366.09
08:05:29|69367.35
08:05:31|69361.04
08:05:31|69356.87
08:05:32|69358.18
08:05:34|69352.23
08:05:35|69349.93
08:05:36|69343.01
08:05:38|69335.54
08:05:39|69338.01
08:05:39|69336.68
08:05:41|69338.99
08:05:41|69335.79
08:05:44|69338.4
08:05:44|69337.36
08:05:45|69341.99
08:05:47|69339.96
08:05:48|69339.54
08:05:49|69336.79
08:05:49|69338.49
08:05:50|69343.99
08:05:51|69352.22
08:05:52|69352.22
08:05:53|69353.5
08:05:54|69354.98
08:05:56|69354.7
08:05:57|69353.54
08:05:57|69353.13
08:05:58|69352.
08:05:59|69352.6
08:06:00|69349.81
08:06:01|69349.91
08:06:02|69346.35
08:06:04|69349.5
08:06:04|69346.66
08:06:05|69348.86
08:06:06|69347.89
08:06:07|69354.1
08:06:09|69354.12
08:06:09|69349.47
08:06:11|69344.99
08:06:11|69347.11
08:06:13|69348.04
08:06:13|69347.57
08:06:14|69345.44
08:06:15|69352.7
08:06:17|69348.93
08:06:18|69344.55
08:06:19|69348.25
08:06:20|69347.9
08:06:21|69344.23
08:06:22|69328.83
08:06:23|69332.41
08:06:24|69324.12
08:06:25|69324.06
08:06:26|69325.21
08:06:28|69326.89
08:06:28|69325.78
08:06:30|69331.42
08:06:30|69330.7
08:06:31|69334.87
08:06:33|69334.65
08:06:33|69343.87
08:06:34|69341.96
08:06:35|69344.87
08:06:36|69347.2
08:06:37|69347.62
08:06:40|69346.72
08:06:40|69350.93
08:06:41|69347.76
08:06:42|69348.57
08:06:43|69351.01
08:06:45|69347.27
08:06:46|69346.54
08:06:47|69349.13
08:06:48|69349.13
08:06:49|69347.08
08:06:50|69347.08
08:06:52|69347.43
08:06:52|69350.28
08:06:53|69348.38
08:06:55|69347.88
08:06:56|69347.88
08:06:57|69346.72
08:06:58|69346.72
08:06:58|69347.36
08:07:00|69344.8
08:07:01|69340.01
08:07:02|69340.5
08:07:03|69336.66
08:07:04|69340.26
08:07:05|69338.05
08:07:06|69338.
08:07:07|69342.2
08:07:08|69341.07
08:07:10|69339.99
08:07:11|69339.99
08:07:12|69341.99
08:07:13|69342.32
08:07:13|69340.28
08:07:14|69341.04
08:07:15|69342.57
08:07:16|69340.95
08:07:18|69333.53
08:07:19|69332.01
08:07:19|69331.8
08:07:20|69331.48
08:07:22|69330.82
08:07:22|69334.66
08:07:24|69334.16
08:07:24|69335.63
08:07:25|69334.48
08:07:26|69334.52
08:07:28|69330.96
08:07:28|69332.16
08:07:29|69331.23
08:07:30|69330.12
08:07:32|69332.58
08:07:33|69333.29
08:07:33|69333.29
08:07:35|69331.03
08:07:35|69333.54
08:07:37|69334.45
08:07:39|69335.13
08:07:39|69336.81
08:07:41|69333.06
08:07:42|69334.61
08:07:43|69329.09
08:07:44|69329.59
08:07:45|69330.57
08:07:46|69329.4
08:07:47|69330.91
08:07:48|69331.57
08:07:49|69331.57
08:07:49|69332.6
08:07:52|69332.19
08:07:53|69333.58
08:07:53|69334.48
08:07:54|69336.48
08:07:56|69336.48
08:07:57|69331.17
08:07:57|69334.14
08:07:58|69330.51
08:08:00|69332.51
08:08:01|69328.7
08:08:02|69327.08
08:08:03|69331.15
08:08:04|69330.09
08:08:05|69328.45
08:08:06|69329.46
08:08:06|69327.16
08:08:08|69328.1
08:08:09|69330.93
08:08:10|69330.12
08:08:11|69332.76
08:08:12|69332.91
08:08:13|69331.48
08:08:13|69332.91
08:08:14|69330.79
08:08:16|69330.79
08:08:16|69330.79
08:08:18|69328.81
08:08:19|69330.01
08:08:19|69330.27
08:08:21|69330.27
08:08:22|69330.27
08:08:23|69333.21
08:08:24|69332.97
08:08:25|69332.97
08:08:26|69331.72
08:08:27|69334.25
08:08:28|69332.59
08:08:29|69332.59
08:08:30|69328.2
08:08:31|69329.63
08:08:32|69329.22
08:08:32|69329.59
08:08:34|69329.72
08:08:35|69325.42
08:08:36|69326.13
08:08:37|69326.26
08:08:39|69326.
08:08:40|69326.
08:08:41|69326.
08:08:41|69329.08
08:08:43|69329.09
08:08:43|69326.13
08:08:45|69328.45
08:08:46|69326.46
08:08:47|69330.93
08:08:49|69331.36
08:08:49|69331.37
08:08:51|69333.48
08:08:51|69333.11
08:08:52|69331.04
08:08:53|69332.84
08:08:54|69332.35
08:08:55|69328.95
08:08:56|69329.45
08:08:57|69325.11
08:08:59|69325.1
08:09:00|69326.23
08:09:00|69320.78
08:09:02|69320.
08:09:02|69320.28
08:09:04|69320.12
08:09:04|69320.79
08:09:05|69322.32
08:09:07|69322.33
08:09:07|69319.51
08:09:09|69314.93
08:09:09|69317.21
08:09:10|69322.36
08:09:11|69325.27
08:09:12|69321.57
08:09:14|69318.73
08:09:14|69318.93
08:09:16|69314.93
08:09:16|69315.05
08:09:18|69316.41
08:09:19|69319.71
08:09:19|69318.03
08:09:21|69319.17
08:09:21|69317.79
08:09:22|69315.85
08:09:23|69315.76
08:09:24|69314.05
08:09:25|69315.25
08:09:27|69316.73
08:09:27|69310.02
08:09:29|69318.34
08:09:29|69319.28
08:09:31|69319.28
08:09:31|69316.01
08:09:32|69317.45
08:09:34|69318.51
08:09:35|69318.15
08:09:35|69320.67
08:09:37|69322.05
08:09:38|69320.
08:09:38|69321.01
08:09:39|69320.83
08:09:41|69318.46
08:09:42|69320.27
08:09:43|69320.1
08:09:45|69320.1
08:09:46|69323.35
08:09:47|69323.35
08:09:48|69324.36
08:09:49|69318.21
08:09:50|69320.46
08:09:51|69323.83
08:09:52|69322.03
08:09:54|69322.82
08:09:55|69322.88
08:09:56|69324.56
08:09:57|69321.13
08:09:58|69323.48
08:09:58|69322.06
08:09:59|69323.63
08:10:00|69323.2
08:10:02|69322.66
08:10:03|69316.01
08:10:04|69318.98
08:10:06|69316.95
08:10:06|69319.46
08:10:08|69318.31
08:10:09|69316.47
08:10:09|69319.9
08:10:10|69321.48
08:10:12|69321.73
08:10:13|69318.67
08:10:14|69320.38
08:10:15|69318.16
08:10:16|69320.18
08:10:17|69320.25
08:10:18|69320.26
08:10:19|69318.83
08:10:20|69317.2
08:10:21|69318.73
08:10:22|69312.29
08:10:23|69315.18
08:10:24|69315.99
08:10:25|69314.79
08:10:26|69312.01
08:10:27|69311.11
08:10:28|69312.01
08:10:29|69309.44
08:10:30|69308.41
08:10:31|69311.23
08:10:32|69309.14
08:10:33|69306.13
08:10:34|69303.79
08:10:35|69302.28
08:10:36|69300.17
08:10:37|69299.56
08:10:38|69296.89
08:10:39|69302.63
08:10:41|69300.61
08:10:42|69305.47
08:10:44|69305.04
08:10:45|69304.81
08:10:46|69303.62
08:10:46|69305.88
08:10:48|69301.6
08:10:49|69301.77
08:10:50|69300.88
08:10:51|69303.38
08:10:52|69302.39
08:10:53|69303.67
08:10:54|69304.65
08:10:55|69304.62
08:10:56|69304.53
08:10:57|69302.97
08:10:58|69304.61
08:10:59|69302.86
08:11:01|69302.16
08:11:01|69305.1
08:11:02|69298.57
08:11:03|69300.97
08:11:04|69305.63
08:11:06|69302.99
08:11:06|69301.48
08:11:07|69299.7
08:11:09|69308.51
08:11:09|69305.76
08:11:11|69304.79
08:11:12|69304.6
08:11:13|69304.99
08:11:14|69307.
08:11:15|69310.52
08:11:16|69309.02
08:11:17|69314.99
08:11:17|69311.52
08:11:18|69322.82
08:11:20|69328.94
08:11:20|69326.01
08:11:22|69332.88
08:11:23|69324.03
08:11:23|69326.
08:11:25|69325.7
08:11:25|69325.33
08:11:27|69322.18
08:11:27|69325.09
08:11:28|69324.85
08:11:30|69320.53
08:11:30|69320.94
08:11:32|69318.64
08:11:33|69314.13
08:11:34|69314.8
08:11:34|69319.92
08:11:36|69310.9
08:11:37|69311.39
08:11:37|69311.62
08:11:39|69312.
08:11:40|69318.4
08:11:41|69317.45
08:11:42|69318.71
08:11:43|69318.98
08:11:45|69318.31
08:11:46|69319.03
08:11:47|69312.69
08:11:48|69307.93
08:11:49|69310.55
08:11:50|69309.49
08:11:51|69309.7
08:11:53|69309.12
08:11:54|69307.69
08:11:55|69306.95
08:11:55|69296.79
08:11:56|69296.91
08:11:57|69299.46
08:11:59|69301.04
08:12:00|69298.75
08:12:00|69304.75
08:12:02|69308.24
08:12:02|69307.35
08:12:04|69305.73
08:12:05|69303.78
08:12:06|69304.4
08:12:07|69302.
08:12:07|69304.53
08:12:09|69303.31
08:12:09|69303.4
08:12:11|69302.88
08:12:11|69304.98
08:12:12|69301.
08:12:13|69300.02
08:12:15|69300.88
08:12:16|69300.88
08:12:17|69309.99
08:12:17|69308.17
08:12:19|69306.84
08:12:20|69304.65
08:12:20|69303.53
08:12:21|69303.53
08:12:23|69303.53
08:12:24|69300.19
08:12:25|69301.3
08:12:26|69300.43
08:12:27|69297.42
08:12:28|69295.78
08:12:29|69295.78
08:12:30|69295.75
08:12:30|69301.15
08:12:32|69301.11
08:12:33|69301.85
08:12:34|69301.99
08:12:35|69301.75
08:12:36|69300.1
08:12:37|69299.84
08:12:38|69294.34
08:12:39|69295.28
08:12:40|69295.26
08:12:41|69298.4
08:12:43|69296.04
08:12:44|69297.86
08:12:46|69297.62
08:12:46|69297.62
08:12:47|69297.62
08:12:48|69298.18
08:12:49|69298.96
08:12:51|69301.18
08:12:51|69301.18
08:12:53|69299.52
08:12:53|69299.39
08:12:54|69299.39
08:12:56|69303.59
08:12:56|69303.19
08:12:57|69303.77
08:12:59|69303.38
08:13:00|69301.95
08:13:01|69301.94
08:13:02|69304.11
08:13:03|69304.03
08:13:04|69303.9
08:13:05|69303.66
08:13:06|69304.48
08:13:07|69303.89
08:13:08|69307.57
08:13:09|69305.56
08:13:10|69300.7
08:13:11|69301.99
08:13:12|69307.63
08:13:13|69309.
08:13:14|69309.
08:13:15|69324.72
08:13:16|69320.51
08:13:18|69323.57
08:13:18|69322.27
08:13:20|69319.12
08:13:20|69322.2
08:13:21|69323.18
08:13:22|69323.18
08:13:24|69323.88
08:13:24|69324.72
08:13:25|69323.
08:13:27|69322.04
08:13:27|69326.22
08:13:28|69325.92
08:13:29|69324.38
08:13:30|69324.67
08:13:31|69324.88
08:13:32|69325.14
08:13:33|69328.93
08:13:34|69328.93
08:13:35|69326.72
08:13:36|69326.08
08:13:38|69328.8
08:13:38|69326.42
08:13:39|69325.42
08:13:40|69328.62
08:13:41|69329.21
08:13:43|69326.47
08:13:45|69331.53
08:13:45|69329.4
08:13:46|69329.26
08:13:47|69329.77
08:13:49|69328.06
08:13:50|69328.6
08:13:50|69326.61
08:13:51|69327.71
08:13:53|69328.31
08:13:55|69328.36
08:13:55|69327.19
08:13:56|69327.96
08:13:57|69327.73
08:13:59|69326.
08:13:59|69326.47
08:14:00|69327.16
08:14:01|69326.35
08:14:03|69326.15
08:14:04|69326.39
08:14:06|69325.1
08:14:07|69326.07
08:14:08|69325.83
08:14:09|69325.26
08:14:10|69330.51
08:14:10|69328.79
08:14:11|69328.69
08:14:12|69328.69
08:14:13|69329.67
08:14:15|69354.61
08:14:16|69353.93
08:14:17|69353.93
08:14:18|69350.72
08:14:19|69351.03
08:14:20|69351.53
08:14:21|69348.28
08:14:22|69347.26
08:14:23|69349.46
08:14:24|69349.18
08:14:25|69343.19
08:14:26|69345.98
08:14:27|69345.97
08:14:28|69345.94
08:14:29|69341.76
08:14:30|69338.68
08:14:31|69338.97
08:14:32|69342.08
08:14:33|69340.24
08:14:34|69340.24
08:14:36|69347.33
08:14:36|69343.77
08:14:37|69347.25
08:14:38|69344.36
08:14:39|69345.53
08:14:40|69343.34
08:14:41|69341.14
08:14:42|69343.74
08:14:43|69343.73
08:14:45|69346.6
08:14:46|69342.19
08:14:46|69344.06
08:14:47|69344.61
08:14:49|69342.79
08:14:50|69345.41
08:14:51|69345.41
08:14:51|69342.43
08:14:53|69341.23
08:14:54|69339.08
08:14:55|69340.28
08:14:56|69340.4
08:14:57|69340.27
08:14:58|69343.45
08:14:59|69341.73
08:15:00|69342.
08:15:01|69341.05
08:15:03|69342.37
08:15:04|69348.06
08:15:05|69347.32
08:15:06|69345.34
08:15:07|69347.61
08:15:08|69346.09
08:15:10|69345.55
08:15:10|69347.74
08:15:12|69346.57
08:15:12|69345.67
08:15:13|69346.35
08:15:15|69345.
08:15:15|69344.18
08:15:17|69345.92
08:15:18|69347.59
08:15:19|69348.42
08:15:20|69343.95
08:15:21|69345.48
08:15:22|69343.5
08:15:23|69340.52
08:15:24|69338.65
08:15:25|69339.92
08:15:26|69338.34
08:15:27|69338.56
08:15:28|69339.3
08:15:29|69339.49
08:15:30|69337.39
08:15:31|69336.83
08:15:32|69331.34
08:15:34|69331.19
08:15:35|69331.44
08:15:35|69331.68
08:15:37|69329.61
08:15:37|69332.38
08:15:39|69333.38
08:15:40|69333.44
08:15:41|69333.72
08:15:42|69332.05
08:15:42|69330.05
08:15:43|69330.41
08:15:45|69331.16
08:15:46|69334.41
08:15:48|69332.52
08:15:49|69334.07
08:15:50|69333.06
08:15:51|69333.35
08:15:53|69333.56
08:15:54|69334.61
08:15:55|69336.08
08:15:55|69335.98
08:15:57|69337.31
08:15:58|69331.02
08:15:59|69327.1
08:16:00|69326.41
08:16:01|69318.06
08:16:02|69288.77
08:16:03|69291.49
08:16:04|69290.47
08:16:05|69292.13
08:16:06|69318.
08:16:07|69319.99
08:16:08|69320.42
08:16:09|69315.28
08:16:10|69313.88
08:16:11|69313.47
08:16:12|69315.2
08:16:13|69314.66
08:16:15|69315.99
08:16:16|69316.34
08:16:16|69314.61
08:16:17|69314.02
08:16:18|69310.64
08:16:19|69300.91
08:16:21|69301.41
08:16:21|69296.61
08:16:22|69298.62
08:16:24|69298.16
08:16:24|69298.75
08:16:25|69300.81
08:16:27|69303.85
08:16:27|69304.1
08:16:28|69301.04
08:16:29|69301.58
08:16:30|69303.92
08:16:32|69300.28
08:16:32|69303.84
08:16:34|69303.84
08:16:34|69300.45
08:16:35|69299.73
08:16:36|69293.3
08:16:37|69293.72
08:16:38|69294.61
08:16:39|69294.36
08:16:41|69293.92
08:16:41|69289.9
08:16:42|69293.36
08:16:43|69292.8
08:16:44|69290.16
08:16:46|69297.99
08:16:48|69294.62
08:16:49|69294.62
08:16:49|69296.03
08:16:51|69296.4
08:16:52|69296.62
08:16:53|69299.3
08:16:54|69300.98
08:16:56|69302.43
08:16:57|69300.59
08:16:58|69300.95
08:17:00|69300.9
08:17:01|69294.72
08:17:01|69290.77
08:17:02|69294.06
08:17:04|69290.62
08:17:05|69294.01
08:17:05|69290.46
08:17:07|69289.51
08:17:08|69296.16
08:17:09|69297.68
08:17:09|69296.88
08:17:11|69296.75
08:17:12|69300.77
08:17:12|69299.53
08:17:13|69301.97
08:17:15|69297.71
08:17:16|69303.26
08:17:17|69304.02
08:17:17|69304.01
08:17:18|69298.92
08:17:19|69299.75
08:17:20|69297.32
08:17:22|69298.43
08:17:22|69296.6
08:17:23|69296.27
08:17:25|69296.44
08:17:25|69294.99
08:17:27|69296.35
08:17:28|69294.51
08:17:29|69296.03
08:17:30|69296.04
08:17:31|69290.22
08:17:32|69292.76
08:17:32|69291.41
08:17:34|69290.59
08:17:35|69294.63
08:17:36|69294.64
08:17:36|69294.42
08:17:38|69292.55
08:17:39|69294.66
08:17:40|69288.1
08:17:41|69287.11
08:17:42|69283.32
08:17:42|69285.67
08:17:44|69280.
08:17:44|69283.12
08:17:46|69282.19
08:17:47|69279.72
08:17:49|69278.65
08:17:50|69278.01
08:17:51|69276.09
08:17:51|69278.04
08:17:53|69278.07
08:17:54|69278.25
08:17:55|69278.45
08:17:56|69276.22
08:17:57|69277.67
08:17:58|69275.72
08:17:59|69277.96
08:18:00|69275.22
08:18:01|69269.94
08:18:02|69272.8
08:18:03|69273.73
08:18:05|69272.51
08:18:06|69270.69
08:18:07|69272.55
08:18:08|69272.2
08:18:09|69274.41
08:18:10|69274.41
08:18:11|69275.55
08:18:12|69275.09
08:18:13|69280.85
08:18:14|69283.09
08:18:15|69283.42
08:18:16|69285.53
08:18:18|69278.56
08:18:18|69280.96
08:18:19|69280.79
08:18:20|69281.74
08:18:21|69279.01
08:18:22|69279.85
08:18:23|69280.81
08:18:24|69280.83
08:18:25|69279.22
08:18:26|69280.59
08:18:27|69275.33
08:18:28|69278.88
08:18:29|69277.12
08:18:30|69277.12
08:18:32|69273.58
08:18:33|69274.1
08:18:33|69276.48
08:18:34|69278.48
08:18:36|69272.43
08:18:36|69277.8
08:18:37|69280.65
08:18:38|69278.08
08:18:39|69276.64
08:18:41|69277.03
08:18:41|69275.17
08:18:43|69280.89
08:18:43|69279.41
08:18:45|69279.81
08:18:45|69279.17
08:18:46|69277.09
08:18:47|69276.48
08:18:50|69277.27
08:18:51|69274.34
08:18:52|69273.1
08:18:53|69273.12
08:18:54|69271.11
08:18:55|69273.
08:18:56|69276.29
08:18:57|69276.97
08:18:59|69276.65
08:18:59|69277.31
08:19:00|69277.89
08:19:01|69277.21
08:19:03|69276.75
08:19:03|69274.13
08:19:05|69273.31
08:19:06|69274.44
08:19:06|69280.35
08:19:08|69280.36
08:19:08|69276.95
08:19:10|69269.01
08:19:11|69263.06
08:19:12|69263.99
08:19:13|69266.17
08:19:14|69268.51
08:19:15|69268.2
08:19:16|69263.16
08:19:17|69264.08
08:19:18|69268.33
08:19:19|69265.49
08:19:21|69265.25
08:19:22|69266.06
08:19:22|69265.12
08:19:23|69268.28
08:19:24|69269.87
08:19:25|69273.76
08:19:26|69269.69
08:19:28|69271.66
08:19:28|69276.5
08:19:29|69279.26
08:19:31|69279.28
08:19:32|69278.82
08:19:32|69275.97
08:19:33|69275.47
08:19:34|69282.
08:19:35|69276.55
08:19:37|69277.88
08:19:37|69276.74
08:19:38|69277.72
08:19:40|69277.76
08:19:40|69278.5
08:19:42|69278.84
08:19:42|69278.84
08:19:44|69276.94
08:19:44|69277.4
08:19:45|69274.97
08:19:46|69275.4
08:19:48|69270.82
08:19:49|69275.18
08:19:50|69271.06
08:19:51|69274.66
08:19:53|69274.42
08:19:54|69271.87
08:19:55|69274.8
08:19:56|69272.2
08:19:57|69272.44
08:19:58|69271.08
08:19:59|69271.08
08:20:00|69271.34
08:20:01|69277.31
08:20:02|69275.74
08:20:03|69278.29
08:20:05|69280.03
08:20:05|69282.
08:20:06|69282.
08:20:07|69282.25
08:20:09|69282.42
08:20:09|69284.99
08:20:10|69284.4
08:20:11|69286.2
08:20:13|69283.42
08:20:14|69285.88
08:20:14|69287.15
08:20:16|69287.15
08:20:17|69283.99
08:20:17|69287.72
08:20:18|69289.93
08:20:19|69287.33
08:20:20|69287.34
08:20:22|69286.49
08:20:22|69283.06
08:20:23|69284.03
08:20:24|69282.18
08:20:25|69282.32
08:20:26|69282.82
08:20:27|69282.89
08:20:29|69282.64
08:20:29|69286.3
08:20:31|69280.77
08:20:33|69283.
08:20:33|69284.51
08:20:34|69285.38
08:20:35|69284.75
08:20:36|69284.37
08:20:37|69284.87
08:20:38|69288.87
08:20:39|69286.25
08:20:40|69286.25
08:20:41|69285.03
08:20:42|69284.59
08:20:44|69284.59
08:20:44|69280.13
08:20:46|69281.8
08:20:46|69281.27
08:20:48|69281.73
08:20:49|69280.31
08:20:50|69278.31
08:20:51|69278.82
08:20:52|69277.7
08:20:53|69280.04
08:20:55|69277.22
08:20:56|69271.71
08:20:56|69275.28
08:20:58|69272.79
08:20:59|69271.24
08:21:00|69270.35
08:21:01|69266.22
08:21:01|69261.44
08:21:03|69259.43
08:21:04|69259.37
08:21:05|69260.84
08:21:07|69252.18
08:21:07|69252.14
08:21:09|69254.38
08:21:10|69248.85
08:21:10|69248.29
08:21:11|69242.82
08:21:12|69233.86
08:21:14|69230.28
08:21:15|69233.27
08:21:15|69232.38
08:21:16|69231.61
08:21:17|69233.97
08:21:18|69233.76
08:21:19|69228.67
08:21:20|69233.58
08:21:22|69231.04
08:21:22|69230.78
08:21:23|69231.98
08:21:24|69234.28
08:21:25|69232.53
08:21:27|69234.57
08:21:27|69234.24
08:21:28|69233.67
08:21:29|69240.04
08:21:31|69239.04
08:21:31|69240.28
08:21:33|69243.98
08:21:33|69240.44
08:21:34|69242.6
08:21:35|69240.46
08:21:36|69238.14
08:21:37|69240.84
08:21:39|69242.45
08:21:39|69241.82
08:21:41|69238.89
08:21:41|69241.83
08:21:42|69239.21
08:21:44|69238.89
08:21:44|69241.12
08:21:45|69241.12
08:21:47|69236.95
08:21:47|69233.4
08:21:48|69234.22
08:21:50|69233.28
08:21:50|69242.33
08:21:51|69238.3
08:21:52|69236.73
08:21:54|69236.89
08:21:55|69236.12
08:21:56|69235.88
08:21:57|69237.35
08:21:59|69236.01
08:21:59|69238.49
08:22:00|69237.15
08:22:02|69237.66
08:22:03|69233.89
08:22:03|69234.45
08:22:04|69234.76
08:22:06|69234.76
08:22:07|69235.07
08:22:08|69234.79
08:22:08|69236.62
08:22:10|69236.99
08:22:12|69236.49
08:22:13|69236.49
08:22:14|69239.56
08:22:15|69235.44
08:22:15|69237.27
08:22:16|69238.28
08:22:17|69239.33
08:22:19|69238.14
08:22:19|69234.
08:22:20|69232.65
08:22:21|69230.6
08:22:23|69230.2
08:22:24|69230.44
08:22:25|69232.15
08:22:26|69232.02
08:22:27|69227.5
08:22:28|69228.03
08:22:29|69224.12
08:22:30|69223.17
08:22:31|69224.89
08:22:32|69225.18
08:22:33|69226.27
08:22:34|69224.92
08:22:35|69222.8
08:22:36|69226.44
08:22:37|69224.82
08:22:38|69225.93
08:22:39|69221.13
08:22:40|69216.82
08:22:41|69215.3
08:22:42|69214.32
08:22:43|69217.64
08:22:44|69215.99
08:22:45|69216.82
08:22:46|69216.25
08:22:47|69214.3
08:22:48|69215.84
08:22:49|69213.46
08:22:50|69213.36
08:22:52|69215.46
08:22:52|69215.87
08:22:54|69214.1
08:22:55|69214.7
08:22:56|69213.85
08:22:57|69214.17
08:22:58|69215.03
08:22:59|69223.3
08:23:00|69226.27
08:23:01|69228.09
08:23:02|69232.54
08:23:04|69234.22
08:23:05|69236.73
08:23:05|69234.17
08:23:07|69235.49
08:23:08|69235.64
08:23:09|69230.41
08:23:10|69239.42
08:23:11|69236.56
08:23:13|69237.06
08:23:13|69236.81
08:23:15|69237.84
08:23:15|69241.66
08:23:16|69241.42
08:23:17|69244.94
08:23:18|69243.37
08:23:20|69242.01
08:23:20|69243.77
08:23:21|69245.85
08:23:22|69243.77
08:23:24|69242.96
08:23:25|69242.97
08:23:26|69244.73
08:23:27|69240.14
08:23:28|69239.77
08:23:30|69237.36
08:23:31|69239.18
08:23:31|69241.5
08:23:32|69236.53
08:23:33|69238.42
08:23:34|69237.5
08:23:35|69240.71
08:23:36|69240.91
08:23:38|69240.34
08:23:38|69244.11
08:23:39|69257.06
08:23:41|69254.61
08:23:41|69254.46
08:23:42|69250.8
08:23:44|69251.47
08:23:45|69252.42
08:23:46|69253.41
08:23:46|69251.79
08:23:48|69258.01
08:23:48|69258.12
08:23:49|69256.59
08:23:50|69256.01
08:23:51|69264.54
08:23:52|69260.35
08:23:54|69261.89
08:23:55|69260.65
08:23:55|69261.8
08:23:58|69261.95
08:23:59|69260.86
08:24:00|69260.86
08:24:00|69261.09
08:24:02|69260.16
08:24:03|69259.92
08:24:04|69265.8
08:24:05|69270.91
08:24:06|69264.15
08:24:08|69264.61
08:24:09|69266.05
08:24:10|69264.17
08:24:10|69267.88
08:24:11|69266.37
08:24:13|69264.72
08:24:13|69262.78
08:24:15|69264.29
08:24:16|69264.42
08:24:17|69265.79
08:24:17|69266.89
08:24:18|69270.49
08:24:20|69269.35
08:24:21|69270.32
08:24:22|69270.
08:24:23|69269.95
08:24:24|69266.5
08:24:25|69270.58
08:24:26|69273.12
08:24:27|69275.42
08:24:28|69273.55
08:24:29|69274.28
08:24:30|69276.07
08:24:31|69273.42
08:24:32|69273.96
08:24:33|69275.1
08:24:34|69269.93
08:24:35|69270.4
08:24:36|69267.76
08:24:37|69269.9
08:24:38|69268.08
08:24:39|69270.08
08:24:40|69268.07
08:24:42|69266.99
08:24:42|69265.94
08:24:43|69265.94
08:24:45|69268.43
08:24:45|69268.43
08:24:46|69264.98
08:24:48|69264.98
08:24:48|69267.44
08:24:49|69270.76
08:24:50|69269.55
08:24:51|69268.68
08:24:52|69268.2
08:24:53|69268.2
08:24:55|69270.04
08:24:57|69267.24
08:24:57|69267.06
08:24:58|69267.39
08:25:00|69268.58
08:25:00|69267.89
08:25:02|69267.53
08:25:02|69267.19
08:25:04|69268.2
08:25:05|69267.79
08:25:06|69267.92
08:25:07|69273.13
08:25:08|69268.93
08:25:08|69271.13
08:25:10|69272.08
08:25:11|69270.56
08:25:11|69271.25
08:25:13|69270.27
08:25:14|69272.43
08:25:15|69274.9
08:25:16|69275.99
08:25:17|69272.9
08:25:18|69272.9
08:25:19|69275.6
08:25:20|69275.85
08:25:21|69290.77
08:25:22|69283.11
08:25:23|69286.21
08:25:24|69287.17
08:25:26|69285.22
08:25:26|69285.67
08:25:28|69285.55
08:25:29|69287.35
08:25:29|69284.37
08:25:30|69280.06
08:25:31|69301.43
08:25:32|69301.08
08:25:34|69310.51
08:25:35|69309.8
08:25:35|69302.01
08:25:37|69306.76
08:25:38|69310.56
08:25:38|69318.43
08:25:40|69315.69
08:25:41|69314.04
08:25:42|69315.32
08:25:42|69317.62
08:25:43|69317.11
08:25:44|69316.98
08:25:45|69318.52
08:25:47|69316.97
08:25:48|69317.36
08:25:49|69317.04
08:25:50|69317.04
08:25:51|69318.39
08:25:52|69319.77
08:25:53|69317.87
08:25:53|69330.99
08:25:55|69331.15
08:25:57|69330.78
08:25:57|69324.
08:25:58|69328.65
08:26:00|69324.
08:26:02|69321.78
08:26:03|69324.64
08:26:04|69326.69
08:26:05|69330.29
08:26:06|69329.85
08:26:06|69329.15
08:26:08|69324.57
08:26:09|69323.49
08:26:09|69326.07
08:26:11|69324.63
08:26:12|69325.39
08:26:13|69327.59
08:26:14|69331.94
08:26:15|69332.19
08:26:16|69332.82
08:26:17|69323.48
08:26:18|69325.09
08:26:19|69324.39
08:26:19|69325.71
08:26:21|69325.49
08:26:22|69326.9
08:26:23|69326.9
08:26:24|69327.08
08:26:24|69328.65
08:26:26|69329.23
08:26:27|69331.67
08:26:28|69334.28
08:26:28|69335.19
08:26:30|69334.19
08:26:30|69333.36
08:26:31|69334.07
08:26:33|69332.19
08:26:34|69332.75
08:26:35|69332.99
08:26:35|69332.77
08:26:38|69332.79
08:26:38|69332.78
08:26:39|69332.48
08:26:40|69341.33
08:26:41|69341.92
08:26:42|69338.53
08:26:43|69342.23
08:26:44|69343.09
08:26:45|69345.14
08:26:46|69344.87
08:26:48|69343.78
08:26:48|69342.18
08:26:49|69345.1
08:26:50|69353.29
08:26:52|69350.29
08:26:52|69353.13
08:26:53|69356.71
08:26:54|69352.08
08:26:56|69355.74
08:26:58|69346.12
08:26:59|69346.4
08:27:00|69347.
08:27:02|69347.59
08:27:03|69348.35
08:27:04|69354.87
08:27:05|69349.47
08:27:07|69349.62
08:27:07|69349.6
08:27:08|69342.01
08:27:10|69341.86
08:27:11|69342.37
08:27:12|69342.43
08:27:13|69342.18
08:27:14|69342.47
08:27:15|69341.01
08:27:16|69341.89
08:27:17|69342.2
08:27:18|69340.89
08:27:19|69344.87
08:27:20|69342.45
08:27:21|69342.45
08:27:22|69342.61
08:27:23|69348.18
08:27:24|69349.93
08:27:25|69343.33
08:27:26|69344.9
08:27:27|69345.63
08:27:28|69345.22
08:27:29|69344.39
08:27:30|69345.85
08:27:31|69343.93
08:27:32|69343.93
08:27:33|69341.7
08:27:34|69343.63
08:27:35|69344.27
08:27:36|69345.61
08:27:37|69343.92
08:27:38|69346.
08:27:39|69345.
08:27:40|69347.21
08:27:41|69345.
08:27:42|69346.93
08:27:43|69348.41
08:27:44|69348.18
08:27:45|69349.14
08:27:46|69350.36
08:27:47|69350.46
08:27:48|69353.18
08:27:49|69353.18
08:27:50|69351.23
08:27:51|69350.49
08:27:52|69350.49
08:27:53|69348.44
08:27:54|69351.32
08:27:55|69355.18
08:27:56|69354.76
08:27:57|69359.34
08:27:59|69358.03
08:28:00|69356.21
08:28:02|69355.66
08:28:03|69357.83
08:28:04|69355.93
08:28:05|69356.78
08:28:06|69355.96
08:28:07|69360.16
08:28:08|69357.91
08:28:09|69355.8
08:28:11|69355.93
08:28:11|69353.36
08:28:12|69351.78
08:28:14|69349.09
08:28:14|69350.51
08:28:15|69344.
08:28:17|69346.47
08:28:18|69351.6
08:28:19|69351.19
08:28:20|69350.06
08:28:21|69353.66
08:28:22|69352.35
08:28:23|69351.86
08:28:24|69350.59
08:28:25|69352.72
08:28:25|69355.15
08:28:27|69351.66
08:28:27|69353.8
08:28:28|69352.79
08:28:29|69356.62
08:28:31|69355.77
08:28:32|69355.88
08:28:33|69356.06
08:28:34|69356.81
08:28:35|69355.15
08:28:36|69356.53
08:28:37|69358.21
08:28:39|69361.55
08:28:40|69356.99
08:28:40|69357.03
08:28:42|69414.14
08:28:43|69387.99
08:28:43|69382.15
08:28:44|69378.78
08:28:46|69379.79
08:28:46|69382.05
08:28:48|69381.24
08:28:48|69377.08
08:28:50|69378.01
08:28:51|69378.26
08:28:51|69378.32
08:28:52|69376.65
08:28:53|69379.49
08:28:54|69377.52
08:28:56|69377.94
08:28:56|69377.1
08:28:57|69380.71
08:28:58|69382.03
08:29:01|69381.77
08:29:02|69379.66
08:29:03|69378.93
08:29:05|69378.31
08:29:05|69370.41
08:29:06|69368.32
08:29:08|69371.75
08:29:09|69371.81
08:29:10|69359.92
08:29:11|69362.16
08:29:12|69361.22
08:29:13|69364.12
08:29:14|69363.
08:29:14|69364.35
08:29:16|69364.28
08:29:17|69361.5
08:29:18|69364.07
08:29:18|69363.19
08:29:20|69363.62
08:29:21|69364.74
08:29:22|69364.92
08:29:23|69363.82
08:29:24|69366.
08:29:25|69364.34
08:29:26|69363.58
08:29:27|69363.7
08:29:28|69357.04
08:29:29|69359.38
08:29:31|69359.26
08:29:32|69361.37
08:29:33|69361.98
08:29:33|69366.
08:29:34|69362.17
08:29:36|69362.02
08:29:37|69362.29
08:29:37|69357.03
08:29:39|69350.39
08:29:40|69377.94
08:29:41|69374.8
08:29:42|69373.15
08:29:42|69370.07
08:29:43|69368.44
08:29:45|69368.21
08:29:45|69370.22
08:29:46|69368.43
08:29:47|69367.55
08:29:49|69364.44
08:29:49|69358.65
08:29:51|69359.24
08:29:53|69361.06
08:29:54|69359.04
08:29:54|69361.39
08:29:55|69361.6
08:29:58|69359.6
08:29:59|69374.
08:30:00|69372.57
08:30:01|69374.92
08:30:03|69375.52
08:30:04|69386.29
08:30:05|69389.24
08:30:06|69387.33
08:30:07|69383.92
08:30:08|69384.93
08:30:10|69382.
08:30:10|69381.3
08:30:12|69375.27
08:30:13|69380.15
08:30:14|69379.94
08:30:15|69382.63
08:30:15|69382.95
08:30:17|69382.62
08:30:18|69382.81
08:30:20|69379.66
08:30:20|69379.6
08:30:22|69381.62
08:30:22|69377.98
08:30:25|69379.08
08:30:26|69379.45
08:30:26|69382.72
08:30:28|69383.07
08:30:29|69388.47
08:30:29|69384.01
08:30:31|69383.
08:30:32|69385.91
08:30:32|69384.84
08:30:34|69382.45
08:30:35|69383.29
08:30:35|69383.35
08:30:37|69380.2
08:30:38|69385.65
08:30:38|69385.02
08:30:39|69383.64
08:30:40|69380.82
08:30:41|69380.7
08:30:43|69384.35
08:30:43|69387.39
08:30:45|69388.04
08:30:45|69387.91
08:30:46|69387.62
08:30:48|69386.57
08:30:49|69386.57
08:30:50|69383.08
08:30:50|69387.96
08:30:52|69380.92
08:30:54|69378.94
08:30:54|69375.09
08:30:56|69376.53
08:30:57|69379.36
08:30:59|69386.65
08:31:00|69383.04
08:31:01|69385.38
08:31:02|69386.
08:31:03|69390.
08:31:05|69392.78
08:31:05|69391.79
08:31:06|69391.73
08:31:07|69389.76
08:31:09|69389.82
08:31:10|69391.92
08:31:11|69390.
08:31:12|69390.54
08:31:13|69389.21
08:31:14|69389.37
08:31:15|69392.83
08:31:16|69392.26
08:31:17|69390.28
08:31:19|69387.31
08:31:19|69392.55
08:31:20|69391.99
08:31:21|69390.04
08:31:22|69389.98
08:31:24|69390.37
08:31:25|69387.54
08:31:25|69390.2
08:31:27|69389.93
08:31:28|69387.25
08:31:28|69386.95
08:31:30|69384.92
08:31:30|69385.49
08:31:32|69383.15
08:31:33|69384.03
08:31:33|69382.06
08:31:34|69382.28
08:31:35|69403.71
08:31:37|69401.1
08:31:37|69403.73
08:31:38|69400.26
08:31:39|69402.14
08:31:40|69402.14
08:31:41|69398.01
08:31:43|69400.58
08:31:44|69400.58
08:31:44|69389.5
08:31:45|69390.12
08:31:46|69386.33
08:31:47|69383.13
08:31:49|69381.61
08:31:50|69383.02
08:31:51|69384.63
08:31:51|69390.28
08:31:53|69391.95
08:31:54|69395.1
08:31:54|69393.39
08:31:56|69394.1
08:31:58|69388.26
08:31:59|69390.64
08:32:00|69391.36
08:32:01|69390.19
08:32:02|69393.5
08:32:04|69388.91
08:32:05|69389.72
08:32:06|69392.62
08:32:07|69390.83
08:32:09|69386.45
08:32:10|69387.04
08:32:11|69387.11
08:32:12|69387.05
08:32:13|69386.37
08:32:14|69386.37
08:32:15|69383.98
08:32:16|69380.14
08:32:17|69382.53
08:32:18|69382.53
08:32:19|69379.89
08:32:21|69379.89
08:32:22|69380.31
08:32:22|69379.82
08:32:23|69380.94
08:32:24|69380.99
08:32:26|69380.95
08:32:26|69378.13
08:32:28|69376.8
08:32:28|69370.77
08:32:30|69371.35
08:32:31|69369.7
08:32:32|69370.54
08:32:32|69373.63
08:32:33|69371.62
08:32:35|69372.04
08:32:35|69372.54
08:32:36|69372.42
08:32:37|69376.27
08:32:38|69375.39
08:32:39|69378.15
08:32:40|69384.02
08:32:42|69392.4
08:32:43|69392.56
08:32:45|69391.07
08:32:45|69392.04
08:32:46|69393.39
08:32:47|69393.63
08:32:48|69394.16
08:32:49|69398.04
08:32:51|69396.02
08:32:51|69395.27
08:32:53|69390.12
08:32:53|69393.1
08:32:54|69390.09
08:32:56|69401.31
08:32:56|69399.59
08:32:58|69399.32
08:32:59|69404.03
08:33:00|69403.92
08:33:02|69402.39
08:33:03|69414.
08:33:04|69418.94
08:33:06|69415.23
08:33:07|69413.97
08:33:07|69412.12
08:33:09|69411.15
08:33:10|69411.79
08:33:11|69409.17
08:33:12|69403.74
08:33:13|69397.75
08:33:14|69395.81
08:33:16|69392.51
08:33:16|69398.02
08:33:17|69398.17
08:33:18|69397.67
08:33:20|69398.86
08:33:20|69397.18
08:33:22|69400.03
08:33:23|69396.82
08:33:23|69396.01
08:33:25|69397.22
08:33:25|69398.33
08:33:26|69397.85
08:33:28|69395.94
08:33:28|69395.53
08:33:29|69397.66
08:33:31|69396.71
08:33:31|69398.54
08:33:32|69395.92
08:33:33|69400.53
08:33:35|69398.93
08:33:36|69397.61
08:33:37|69395.3
08:33:37|69390.27
08:33:38|69394.77
08:33:39|69393.97
08:33:40|69389.54
08:33:42|69387.73
08:33:42|69387.02
08:33:44|69388.4
08:33:44|69391.2
08:33:46|69391.2
08:33:46|69388.15
08:33:48|69385.1
08:33:49|69386.35
08:33:49|69384.18
08:33:51|69385.19
08:33:52|69385.19
08:33:53|69411.02
08:33:54|69412.13
08:33:55|69411.77
08:33:56|69410.09
08:33:57|69410.04
08:33:58|69410.06
08:34:00|69416.26
08:34:00|69413.18
08:34:01|69409.87
08:34:03|69410.61
08:34:03|69409.58
08:34:04|69407.1
08:34:05|69408.33
08:34:06|69408.03
08:34:07|69408.8
08:34:09|69412.26
08:34:09|69406.32
08:34:10|69406.97
08:34:11|69407.08
08:34:13|69405.21
08:34:13|69403.88
08:34:15|69402.62
08:34:16|69391.49
08:34:16|69377.84
08:34:17|69380.1
08:34:19|69377.21
08:34:19|69381.99
08:34:20|69380.96
08:34:22|69404.39
08:34:23|69408.95
08:34:24|69400.66
08:34:26|69399.18
08:34:27|69403.39
08:34:28|69402.82
08:34:28|69403.06
08:34:30|69404.37
08:34:31|69398.88
08:34:32|69399.74
08:34:33|69400.91
08:34:34|69403.76
08:34:35|69401.
08:34:36|69401.33
08:34:37|69400.28
08:34:38|69402.55
08:34:39|69402.91
08:34:40|69402.91
08:34:42|69400.28
08:34:43|69399.46
08:34:44|69402.13
08:34:44|69393.99
08:34:46|69400.06
08:34:47|69399.36
08:34:48|69399.12
08:34:49|69398.82
08:34:50|69402.08
08:34:50|69400.69
08:34:51|69399.44
08:34:53|69394.85
08:34:53|69395.14
08:34:55|69396.26
08:34:55|69398.43
08:34:57|69397.91
08:34:58|69398.13
08:35:00|69400.58
08:35:01|69398.68
08:35:01|69398.13
08:35:02|69395.19
08:35:04|69398.03
08:35:04|69396.57
08:35:06|69395.61
08:35:06|69399.3
08:35:08|69398.58
08:35:10|69399.65
08:35:10|69394.16
08:35:12|69390.01
08:35:12|69392.42
08:35:13|69393.68
08:35:14|69394.23
08:35:15|69393.35
08:35:16|69392.45
08:35:17|69390.3
08:35:18|69390.33
08:35:20|69388.72
08:35:21|69390.39
08:35:21|69391.18
08:35:22|69387.84
08:35:24|69390.22
08:35:24|69387.62
08:35:25|69392.33
08:35:27|69394.45
08:35:27|69390.89
08:35:29|69389.7
08:35:30|69387.57
08:35:31|69387.26
08:35:32|69387.62
08:35:33|69385.85
08:35:34|69383.33
08:35:35|69378.93
08:35:36|69379.89
08:35:37|69372.15
08:35:38|69373.7
08:35:39|69375.52
08:35:40|69373.01
08:35:41|69375.67
08:35:42|69374.15
08:35:44|69373.69
08:35:44|69374.52
08:35:46|69374.29
08:35:47|69370.65
08:35:48|69371.17
08:35:49|69372.33
08:35:49|69372.42
08:35:51|69372.72
08:35:52|69371.56
08:35:53|69372.81
08:35:54|69368.34
08:35:55|69369.85
08:35:56|69366.06
08:35:57|69363.
08:35:58|69360.29
08:35:59|69363.96
08:36:00|69363.07
08:36:01|69362.53
08:36:02|69377.99
08:36:03|69385.56
08:36:04|69383.94
08:36:05|69378.13
08:36:06|69379.5
08:36:07|69381.98
08:36:08|69382.88
08:36:09|69382.06
08:36:10|69385.76
08:36:11|69383.44
08:36:13|69380.28
08:36:13|69380.36
08:36:14|69383.87
08:36:16|69382.85
08:36:16|69376.99
08:36:18|69378.43
08:36:18|69377.9
08:36:19|69379.21
08:36:20|69379.21
08:36:21|69373.72
08:36:22|69374.5
08:36:24|69377.59
08:36:24|69378.64
08:36:25|69377.86
08:36:26|69379.27
08:36:27|69373.78
08:36:28|69377.66
08:36:30|69380.28
08:36:31|69380.28
08:36:31|69386.37
08:36:33|69387.09
08:36:34|69390.02
08:36:35|69389.03
08:36:36|69387.03
08:36:37|69388.48
08:36:38|69388.48
08:36:39|69388.48
08:36:40|69385.96
08:36:41|69389.28
08:36:42|69392.57
08:36:43|69393.11
08:36:44|69390.73
08:36:46|69395.72
08:36:46|69392.7
08:36:47|69395.52
08:36:48|69396.85
08:36:49|69397.29
08:36:50|69393.79
08:36:51|69393.48
08:36:52|69392.91
08:36:53|69395.45
08:36:55|69392.73
08:36:56|69391.88
08:36:56|69390.53
08:36:57|69388.17
08:36:59|69389.24
08:37:00|69389.82
08:37:01|69388.29
08:37:03|69382.93
08:37:04|69374.8
08:37:04|69369.88
08:37:06|69370.68
08:37:06|69364.71
08:37:08|69364.39
08:37:10|69369.82
08:37:11|69369.58
08:37:11|69370.99
08:37:13|69367.8
08:37:14|69366.75
08:37:14|69366.03
08:37:16|69366.27
08:37:17|69368.21
08:37:17|69371.21
08:37:18|69369.89
08:37:20|69369.89
08:37:21|69371.37
08:37:21|69371.44
08:37:23|69370.35
08:37:23|69370.6
08:37:24|69370.26
08:37:25|69379.31
08:37:26|69378.36
08:37:27|69379.83
08:37:28|69378.44
08:37:29|69378.74
08:37:31|69377.87
08:37:32|69379.61
08:37:33|69378.69
08:37:34|69376.63
08:37:35|69377.
08:37:36|69376.52
08:37:37|69376.52
08:37:38|69372.65
08:37:39|69373.06
08:37:40|69368.61
08:37:41|69364.79
08:37:42|69364.79
08:37:43|69367.35
08:37:44|69366.23
08:37:45|69368.63
08:37:46|69368.63
08:37:47|69368.25
08:37:48|69367.2
08:37:49|69369.69
08:37:50|69372.76
08:37:51|69375.09
08:37:52|69373.52
08:37:53|69373.42
08:37:54|69372.86
08:37:55|69375.43
08:37:56|69375.47
08:37:57|69372.87
08:37:58|69374.71
08:37:59|69378.69
08:38:01|69380.
08:38:03|69377.39
08:38:03|69376.17
08:38:05|69378.76
08:38:05|69378.89
08:38:07|69376.96
08:38:08|69376.94
08:38:08|69374.69
08:38:09|69376.37
08:38:11|69376.56
08:38:12|69374.71
08:38:13|69374.34
08:38:14|69374.71
08:38:15|69378.73
08:38:16|69377.4
08:38:17|69377.76
08:38:18|69376.66
08:38:20|69374.58
08:38:21|69376.31
08:38:21|69376.31
08:38:23|69372.94
08:38:23|69377.05
08:38:25|69372.56
08:38:26|69376.1
08:38:27|69375.86
08:38:28|69377.35
08:38:29|69377.14
08:38:30|69377.11
08:38:31|69373.64
08:38:32|69372.99
08:38:33|69372.99
08:38:35|69375.79
08:38:35|69375.73
08:38:37|69374.3
08:38:38|69375.52
08:38:38|69369.29
08:38:40|69369.28
08:38:40|69369.25
08:38:41|69374.36
08:38:42|69372.3
08:38:44|69371.63
08:38:45|69371.61
08:38:46|69370.32
08:38:47|69370.33
08:38:48|69367.56
08:38:49|69369.28
08:38:51|69370.57
08:38:51|69365.4
08:38:52|69368.64
08:38:53|69368.25
08:38:54|69368.13
08:38:55|69363.48
08:38:56|69368.9
08:38:58|69365.36
08:38:58|69365.77
08:38:59|69368.86
08:39:01|69370.
08:39:03|69370.55
08:39:04|69371.14
08:39:05|69373.06
08:39:07|69370.64
08:39:08|69373.06
08:39:08|69371.33
08:39:10|69376.63
08:39:11|69375.73
08:39:12|69377.48
08:39:13|69374.49
08:39:14|69374.73
08:39:15|69377.3
08:39:16|69382.66
08:39:17|69378.5
08:39:18|69376.76
08:39:19|69381.35
08:39:20|69375.01
08:39:21|69371.01
08:39:22|69371.14
08:39:24|69368.98
08:39:24|69371.31
08:39:26|69372.04
08:39:27|69370.88
08:39:28|69370.95
08:39:29|69371.06
08:39:30|69373.35
08:39:31|69370.87
08:39:31|69373.36
08:39:33|69372.44
08:39:33|69373.99
08:39:35|69374.76
08:39:36|69374.55
08:39:36|69374.24
08:39:37|69375.49
08:39:38|69373.35
08:39:40|69370.29
08:39:40|69369.93
08:39:42|69368.69
08:39:42|69373.41
08:39:43|69369.76
08:39:45|69368.97
08:39:45|69372.11
08:39:46|69372.02
08:39:48|69369.77
08:39:49|69370.38
08:39:50|69370.97
08:39:50|69369.53
08:39:52|69371.18
08:39:53|69371.72
08:39:54|69373.73
08:39:55|69373.17
08:39:57|69373.65
08:39:57|69372.85
08:39:59|69373.7
08:39:59|69370.73
08:40:01|69374.85
08:40:02|69374.41
08:40:04|69373.71
08:40:05|69373.15
08:40:05|69373.97
08:40:06|69368.59
08:40:07|69367.53
08:40:09|69368.44
08:40:09|69370.7
08:40:10|69366.88
08:40:11|69370.78
08:40:12|69370.77
08:40:14|69369.25
08:40:14|69368.33
08:40:16|69371.33
08:40:17|69370.4
08:40:17|69370.4
08:40:18|69374.25
08:40:20|69379.33
08:40:20|69378.14
08:40:22|69380.96
08:40:23|69380.
08:40:24|69380.63
08:40:25|69380.37
08:40:26|69381.47
08:40:27|69380.37
08:40:28|69379.64
08:40:28|69381.52
08:40:30|69383.63
08:40:31|69383.63
08:40:32|69394.55
08:40:33|69400.
08:40:34|69400.
08:40:35|69398.48
08:40:36|69396.5
08:40:37|69396.34
08:40:38|69397.5
08:40:39|69402.41
08:40:39|69407.45
08:40:41|69404.69
08:40:42|69408.96
08:40:43|69408.43
08:40:44|69407.35
08:40:45|69405.41
08:40:45|69407.16
08:40:47|69404.08
08:40:48|69411.17
08:40:49|69410.06
08:40:50|69411.92
08:40:51|69409.07
08:40:52|69410.2
08:40:53|69408.93
08:40:54|69410.45
08:40:55|69409.71
08:40:56|69411.99
08:40:57|69412.12
08:40:58|69408.07
08:40:59|69409.56
08:41:00|69406.29
08:41:01|69410.
08:41:02|69413.65
08:41:03|69418.82
08:41:05|69410.18
08:41:06|69407.09
08:41:07|69405.35
08:41:08|69407.94
08:41:09|69403.85
08:41:11|69401.57
08:41:11|69396.91
08:41:13|69395.8
08:41:13|69395.8
08:41:14|69394.06
08:41:16|69393.85
08:41:17|69395.69
08:41:18|69392.09
08:41:19|69389.86
08:41:20|69389.57
08:41:20|69387.7
08:41:21|69384.89
08:41:24|69385.3
08:41:24|69384.57
08:41:25|69387.14
08:41:27|69386.49
08:41:27|69387.1
08:41:29|69387.48
08:41:29|69389.11
08:41:30|69389.11
08:41:32|69382.86
08:41:33|69382.37
08:41:34|69386.26
08:41:34|69385.25
08:41:36|69386.75
08:41:37|69389.13
08:41:38|69388.38
08:41:39|69387.59
08:41:40|69387.88
08:41:41|69391.25
08:41:42|69389.74
08:41:43|69391.41
08:41:43|69391.42
08:41:45|69389.04
08:41:46|69389.04
08:41:46|69391.72
08:41:48|69393.99
08:41:49|69390.57
08:41:50|69391.88
08:41:51|69392.13
08:41:52|69392.
08:41:54|69388.45
08:41:54|69390.75
08:41:56|69394.01
08:41:57|69396.28
08:41:57|69399.67
08:41:59|69401.88
08:42:00|69397.6
08:42:01|69398.49
08:42:01|69400.68
08:42:03|69401.16
08:42:03|69401.16
08:42:06|69404.31
08:42:07|69402.51
08:42:08|69397.99
08:42:09|69396.28
08:42:10|69396.24
08:42:11|69394.41
08:42:12|69398.01
08:42:13|69397.63
08:42:14|69396.46
08:42:15|69397.76
08:42:16|69393.8
08:42:18|69394.37
08:42:18|69395.53
08:42:19|69393.97
08:42:20|69393.25
08:42:21|69394.27
08:42:23|69391.41
08:42:23|69393.49
08:42:25|69391.43
08:42:25|69393.97
08:42:27|69390.01
08:42:27|69390.65
08:42:29|69392.01
08:42:30|69400.96
08:42:31|69397.1
08:42:32|69397.56
08:42:33|69396.64
08:42:34|69396.64
08:42:35|69396.27
08:42:36|69395.53
08:42:37|69398.02
08:42:37|69397.56
08:42:39|69397.78
08:42:39|69397.78
08:42:40|69396.39
08:42:42|69397.26
08:42:43|69397.76
08:42:44|69398.03
08:42:45|69398.03
08:42:46|69400.02
08:42:46|69400.18
08:42:48|69394.1
08:42:48|69397.05
08:42:50|69397.5
08:42:51|69398.5
08:42:52|69397.19
08:42:52|69399.23
08:42:54|69396.94
08:42:54|69399.43
08:42:56|69398.2
08:42:56|69398.37
08:42:58|69398.49
08:42:58|69398.49
08:43:00|69399.5
08:43:01|69399.49
08:43:02|69401.06
08:43:03|69400.97
08:43:04|69400.57
08:43:06|69403.87
08:43:07|69404.99
08:43:08|69407.08
08:43:09|69406.84
08:43:10|69407.74
08:43:11|69405.77
08:43:12|69406.55
08:43:13|69407.1
08:43:14|69409.19
08:43:15|69407.18
08:43:17|69411.99
08:43:18|69411.94
08:43:19|69417.
08:43:19|69417.02
08:43:21|69416.55
08:43:22|69417.3
08:43:22|69417.2
08:43:24|69414.59
08:43:24|69411.94
08:43:25|69413.76
08:43:26|69411.78
08:43:28|69409.89
08:43:29|69414.42
08:43:31|69410.93
08:43:32|69411.2
08:43:33|69409.83
08:43:34|69408.36
08:43:34|69408.4
08:43:36|69408.89
08:43:37|69410.54
08:43:38|69410.9
08:43:39|69410.1
08:43:39|69411.57
08:43:41|69414.04
08:43:41|69414.48
08:43:42|69413.88
08:43:44|69415.42
08:43:44|69414.92
08:43:45|69411.36
08:43:46|69412.93
08:43:48|69414.93
08:43:49|69418.08
08:43:49|69418.3
08:43:51|69418.11
08:43:52|69417.53
08:43:53|69413.28
08:43:54|69414.87
08:43:54|69413.13
08:43:55|69421.2
08:43:56|69423.21
08:43:57|69423.26
08:43:58|69423.68
08:43:59|69422.71
08:44:01|69423.82
08:44:02|69423.81
08:44:02|69424.03
08:44:03|69426.05
08:44:04|69425.12
08:44:06|69427.82
08:44:08|69446.75
08:44:09|69437.69
08:44:10|69424.15
08:44:11|69425.64
08:44:12|69434.92
08:44:14|69439.7
08:44:14|69434.32
08:44:16|69440.65
08:44:17|69441.65
08:44:18|69435.68
08:44:19|69438.97
08:44:21|69438.01
08:44:21|69439.46
08:44:23|69436.97
08:44:23|69428.31
08:44:25|69430.31
08:44:26|69426.95
08:44:27|69427.86
08:44:28|69418.57
08:44:28|69417.3
08:44:30|69417.08
08:44:31|69414.01
08:44:32|69413.61
08:44:33|69413.55
08:44:33|69412.65
08:44:35|69409.97
08:44:36|69410.39
08:44:37|69411.87
08:44:38|69415.99
08:44:39|69411.01
08:44:40|69411.6
08:44:41|69415.61
08:44:42|69419.87
08:44:43|69412.91
08:44:44|69413.19
08:44:45|69415.57
08:44:46|69413.99
08:44:47|69417.
08:44:48|69418.86
08:44:50|69419.1
08:44:50|69420.89
08:44:51|69418.84
08:44:53|69417.42
08:44:53|69415.97
08:44:54|69415.97
08:44:56|69421.73
08:44:57|69422.99
08:44:57|69420.03
08:44:58|69426.35
08:44:59|69428.35
08:45:00|69428.79
08:45:01|69430.37
08:45:02|69436.35
08:45:03|69435.98
08:45:04|69429.67
08:45:05|69432.42
08:45:07|69438.45
08:45:08|69440.08
08:45:09|69445.21
08:45:10|69439.78
08:45:12|69439.05
08:45:13|69441.48
08:45:14|69441.66
08:45:15|69444.12
08:45:16|69444.83
08:45:18|69445.
08:45:19|69445.52
08:45:20|69441.09
08:45:21|69443.74
08:45:22|69443.09
08:45:24|69440.56
08:45:25|69442.63
08:45:26|69444.13
08:45:26|69443.06
08:45:28|69442.65
08:45:28|69440.87
08:45:30|69437.
08:45:30|69430.
08:45:31|69431.6
08:45:32|69432.22
08:45:33|69432.92
08:45:35|69430.4
08:45:36|69435.99
08:45:36|69430.
08:45:38|69435.66
08:45:39|69436.39
08:45:39|69436.39
08:45:41|69439.99
08:45:41|69436.
08:45:43|69436.01
08:45:43|69436.01
08:45:44|69434.06
08:45:46|69434.06
08:45:47|69436.82
08:45:47|69437.14
08:45:49|69437.02
08:45:49|69436.5
08:45:50|69438.01
08:45:52|69437.69
08:45:53|69438.75
08:45:54|69435.66
08:45:54|69434.73
08:45:56|69437.4
08:45:56|69437.66
08:45:58|69436.75
08:45:59|69437.69
08:46:00|69434.85
08:46:01|69425.41
08:46:02|69424.74
08:46:03|69427.88
08:46:04|69435.66
08:46:05|69437.21
08:46:06|69433.36
08:46:07|69434.
08:46:09|69446.78
08:46:11|69445.59
08:46:11|69445.69
08:46:12|69444.69
08:46:14|69445.21
08:46:15|69447.53
08:46:16|69452.
08:46:16|69449.15
08:46:18|69451.44
08:46:18|69449.66
08:46:19|69448.18
08:46:21|69444.07
08:46:21|69443.55
08:46:23|69443.98
08:46:23|69445.23
08:46:24|69444.08
08:46:25|69444.05
08:46:27|69440.21
08:46:27|69440.96
08:46:29|69439.24
08:46:29|69439.15
08:46:30|69436.83
08:46:31|69439.65
08:46:33|69437.76
08:46:34|69440.76
08:46:35|69436.53
08:46:35|69435.
08:46:36|69437.58
08:46:38|69436.03
08:46:38|69439.9
08:46:40|69433.52
08:46:40|69433.6
08:46:42|69433.65
08:46:43|69431.52
08:46:43|69429.82
08:46:44|69430.81
08:46:45|69433.43
08:46:47|69433.43
08:46:48|69438.72
08:46:48|69438.2
08:46:49|69440.62
08:46:50|69442.14
08:46:51|69443.08
08:46:53|69438.78
08:46:53|69440.83
08:46:54|69440.76
08:46:55|69444.59
08:46:56|69445.42
08:46:58|69443.94
08:46:59|69444.8
08:46:59|69444.61
08:47:01|69443.69
08:47:02|69444.07
08:47:03|69442.84
08:47:04|69449.29
08:47:05|69445.5
08:47:05|69444.23
08:47:07|69440.9
08:47:07|69440.32
08:47:10|69436.79
08:47:10|69440.08
08:47:12|69437.07
08:47:12|69436.77
08:47:14|69438.05
08:47:14|69441.57
08:47:16|69439.86
08:47:16|69443.42
08:47:17|69441.89
08:47:18|69443.18
08:47:19|69444.69
08:47:20|69440.67
08:47:21|69442.87
08:47:22|69441.47
08:47:24|69438.69
08:47:25|69438.64
08:47:26|69439.18
08:47:27|69432.11
08:47:28|69435.16
08:47:29|69441.55
08:47:30|69437.99
08:47:31|69439.39
08:47:32|69439.64
08:47:33|69439.99
08:47:33|69440.68
08:47:36|69430.75
08:47:37|69429.65
08:47:37|69428.95
08:47:38|69422.01
08:47:39|69426.25
08:47:41|69423.29
08:47:42|69427.6
08:47:43|69422.52
08:47:44|69424.62
08:47:44|69426.52
08:47:45|69432.23
08:47:46|69433.25
08:47:48|69430.62
08:47:49|69433.95
08:47:50|69433.95
08:47:50|69425.83
08:47:51|69425.93
08:47:53|69427.49
08:47:54|69427.67
08:47:55|69428.69
08:47:56|69431.87
08:47:57|69430.78
08:47:58|69425.61
08:47:59|69426.33
08:48:01|69425.18
08:48:01|69425.18
08:48:02|69422.6
08:48:04|69423.07
08:48:04|69419.85
08:48:06|69419.85
08:48:06|69419.47
08:48:07|69418.02
08:48:08|69416.73
08:48:10|69416.48
08:48:11|69416.48
08:48:11|69416.
08:48:13|69418.79
08:48:14|69414.44
08:48:16|69421.69
08:48:17|69424.33
08:48:17|69416.08
08:48:19|69420.03
08:48:20|69419.9
08:48:20|69422.24
08:48:22|69421.74
08:48:23|69422.15
08:48:23|69421.79
08:48:25|69419.82
08:48:26|69420.54
08:48:26|69420.54
08:48:28|69415.44
08:48:29|69416.23
08:48:29|69415.75
08:48:30|69414.57
08:48:32|69414.04
08:48:32|69416.53
08:48:34|69416.05
08:48:35|69411.24
08:48:35|69410.46
08:48:37|69407.75
08:48:37|69409.64
08:48:39|69412.91
08:48:40|69413.24
08:48:40|69413.3
08:48:43|69415.5
08:48:43|69413.73
08:48:45|69408.52
08:48:45|69406.44
08:48:47|69402.14
08:48:48|69405.42
08:48:48|69400.
08:48:50|69401.75
08:48:51|69397.5
08:48:52|69392.68
08:48:53|69397.22
08:48:54|69396.39
08:48:55|69394.65
08:48:56|69394.12
08:48:56|69391.65
08:48:57|69392.14
08:48:59|69392.14
08:49:00|69392.76
08:49:01|69392.35
08:49:02|69392.1
08:49:02|69394.66
08:49:04|69392.87
08:49:05|69392.91
08:49:05|69392.85
08:49:07|69392.9
08:49:08|69394.51
08:49:08|69393.76
08:49:10|69393.63
08:49:11|69393.61
08:49:12|69390.69
08:49:14|69387.81
08:49:15|69386.64
08:49:16|69384.58
08:49:17|69384.66
08:49:17|69393.22
08:49:19|69392.51
08:49:20|69392.93
08:49:21|69390.19
08:49:22|69393.62
08:49:23|69394.58
08:49:24|69394.5
08:49:24|69396.84
08:49:26|69394.35
08:49:27|69396.45
08:49:28|69394.02
08:49:28|69391.51
08:49:30|69392.13
08:49:31|69394.86
08:49:32|69394.12
08:49:33|69391.96
08:49:34|69390.44
08:49:35|69391.3
08:49:36|69390.62
08:49:37|69391.14
08:49:39|69391.06
08:49:40|69392.56
08:49:40|69396.19
08:49:42|69393.98
08:49:42|69394.29
08:49:43|69394.4
08:49:44|69395.29
08:49:46|69392.32
08:49:46|69391.25
08:49:48|69382.34
08:49:48|69383.76
08:49:50|69395.09
08:49:51|69392.81
08:49:51|69398.27
08:49:52|69395.27
08:49:53|69398.53
08:49:55|69394.04
08:49:55|69396.
08:49:56|69399.45
08:49:57|69396.93
08:49:58|69398.
08:49:59|69397.75
08:50:01|69395.08
08:50:02|69399.75
08:50:03|69395.44
08:50:03|69399.79
08:50:04|69396.88
08:50:06|69398.52
08:50:07|69398.71
08:50:07|69398.
08:50:09|69401.49
08:50:09|69398.77
08:50:11|69398.06
08:50:12|69398.
08:50:13|69395.48
08:50:14|69396.28
08:50:14|69396.28
08:50:16|69395.66
08:50:17|69395.83
08:50:18|69396.48
08:50:19|69392.01
08:50:20|69394.68
08:50:21|69393.58
08:50:22|69392.15
08:50:23|69390.89
08:50:25|69393.48
08:50:25|69391.95
08:50:27|69394.04
08:50:27|69393.79
08:50:29|69390.
08:50:30|69392.72
08:50:31|69389.5
08:50:31|69388.6
08:50:32|69388.5
08:50:33|69391.06
08:50:34|69390.33
08:50:36|69382.01
08:50:36|69384.85
08:50:37|69382.94
08:50:39|69385.03
08:50:39|69383.08
08:50:40|69387.27
08:50:42|69382.28
08:50:43|69380.01
08:50:43|69384.26
08:50:44|69383.
08:50:45|69379.91
08:50:47|69383.67
08:50:48|69381.71
08:50:48|69385.49
08:50:50|69387.3
08:50:50|69387.11
08:50:51|69388.95
08:50:53|69388.3
08:50:54|69391.64
08:50:55|69390.91
08:50:56|69390.51
08:50:57|69390.39
08:50:58|69392.54
08:50:59|69390.46
08:51:00|69390.6
08:51:01|69393.02
08:51:02|69391.87
08:51:03|69391.83
08:51:04|69394.82
08:51:05|69400.92
08:51:06|69399.57
08:51:07|69400.21
08:51:08|69399.94
08:51:09|69401.52
08:51:10|69400.37
08:51:11|69400.52
08:51:12|69401.44
08:51:14|69400.87
08:51:15|69400.87
08:51:17|69409.88
08:51:18|69411.15
08:51:19|69419.14
08:51:21|69420.44
08:51:21|69420.05
08:51:23|69417.1
08:51:24|69420.96
08:51:24|69420.57
08:51:26|69420.55
08:51:27|69420.32
08:51:28|69418.38
08:51:28|69417.25
08:51:30|69417.69
08:51:32|69415.52
08:51:32|69408.93
08:51:34|69408.93
08:51:34|69404.
08:51:35|69404.25
08:51:36|69407.2
08:51:38|69405.89
08:51:38|69403.68
08:51:39|69402.39
08:51:40|69401.75
08:51:41|69402.65
08:51:42|69400.41
08:51:44|69403.75
08:51:45|69404.35
08:51:45|69404.35
08:51:47|69401.7
08:51:47|69402.46
08:51:48|69402.46
08:51:50|69399.02
08:51:50|69401.82
08:51:51|69398.02
08:51:53|69401.05
08:51:53|69400.69
08:51:55|69398.25
08:51:55|69396.45
08:51:57|69396.72
08:51:57|69396.43
08:51:58|69392.98
08:52:00|69392.73
08:52:01|69392.92
08:52:02|69394.19
08:52:02|69394.25
08:52:04|69393.99
08:52:05|69394.52
08:52:06|69399.4
08:52:07|69402.18
08:52:07|69409.17
08:52:08|69407.2
08:52:10|69408.85
08:52:10|69409.17
08:52:11|69409.95
08:52:12|69411.92
08:52:13|69406.94
08:52:15|69410.23
08:52:16|69410.14
08:52:18|69410.75
08:52:18|69408.81
08:52:20|69408.89
08:52:21|69414.4
08:52:22|69417.03
08:52:23|69415.62
08:52:24|69415.03
08:52:25|69411.1
08:52:26|69411.72
08:52:27|69409.64
08:52:28|69408.37
08:52:29|69412.26
08:52:30|69405.4
08:52:32|69404.74
08:52:32|69406.16
08:52:33|69403.01
08:52:34|69402.97
08:52:35|69400.64
08:52:37|69398.66
08:52:38|69399.14
08:52:39|69403.31
08:52:39|69401.22
08:52:41|69403.18
08:52:42|69400.06
08:52:43|69402.34
08:52:44|69403.54
08:52:45|69406.17
08:52:46|69403.7
08:52:48|69405.95
08:52:48|69406.
08:52:50|69406.95
08:52:51|69408.35
08:52:51|69412.36
08:52:52|69411.74
08:52:53|69410.2
08:52:54|69411.01
08:52:56|69406.
08:52:56|69410.01
08:52:57|69410.01
08:52:58|69410.92
08:52:59|69412.77
08:53:00|69415.21
08:53:01|69417.09
08:53:02|69413.93
08:53:04|69414.17
08:53:04|69417.8
08:53:05|69417.04
08:53:06|69421.36
08:53:07|69423.08
08:53:08|69425.22
08:53:10|69423.06
08:53:11|69424.16
08:53:12|69421.36
08:53:12|69418.75
08:53:14|69420.88
08:53:14|69420.82
08:53:15|69419.67
08:53:17|69421.67
08:53:18|69421.06
08:53:19|69418.72
08:53:20|69420.
08:53:22|69419.78
08:53:22|69418.17
08:53:23|69417.52
08:53:24|69420.
08:53:25|69416.82
08:53:26|69417.21
08:53:28|69413.49
08:53:29|69412.39
08:53:30|69412.96
08:53:30|69409.04
08:53:31|69411.08
08:53:33|69409.18
08:53:33|69409.87
08:53:34|69407.
08:53:36|69409.09
08:53:36|69409.91
08:53:37|69409.78
08:53:38|69409.51
08:53:39|69410.91
08:53:40|69404.97
08:53:41|69402.69
08:53:42|69403.75
08:53:43|69404.7
08:53:45|69405.81
08:53:46|69404.69
08:53:47|69400.02
08:53:47|69401.94
08:53:48|69398.38
08:53:49|69397.4
08:53:51|69393.91
08:53:52|69391.65
08:53:52|69393.1
08:53:54|69393.1
08:53:55|69394.77
08:53:56|69395.47
08:53:56|69395.4
08:53:58|69395.56
08:53:58|69394.61
08:53:59|69395.17
08:54:00|69396.45
08:54:02|69397.06
08:54:03|69392.12
08:54:03|69397.59
08:54:05|69397.44
08:54:06|69397.93
08:54:06|69398.09
08:54:07|69399.96
08:54:08|69398.34
08:54:10|69398.73
08:54:11|69398.47
08:54:12|69395.92
08:54:13|69399.84
08:54:13|69397.65
08:54:15|69394.22
08:54:16|69395.88
08:54:18|69394.64
08:54:19|69395.07
08:54:19|69391.45
08:54:21|69390.52
08:54:22|69390.52
08:54:23|69390.39
08:54:24|69391.4
08:54:25|69391.4
08:54:26|69390.
08:54:27|69390.
08:54:28|69390.57
08:54:29|69391.01
08:54:30|69387.17
08:54:31|69387.3
08:54:32|69387.52
08:54:33|69385.8
08:54:34|69387.92
08:54:35|69388.21
08:54:37|69389.9
08:54:37|69392.46
08:54:38|69392.11
08:54:39|69390.03
08:54:41|69389.92
08:54:41|69387.52
08:54:42|69390.13
08:54:43|69388.44
08:54:45|69391.45
08:54:46|69389.54
08:54:46|69390.09
08:54:47|69388.35
08:54:48|69386.9
08:54:49|69387.05
08:54:51|69387.05
08:54:51|69387.39
08:54:52|69387.66
08:54:53|69386.9
08:54:54|69386.99
08:54:56|69388.25
08:54:57|69386.86
08:54:57|69388.94
08:54:58|69388.56
08:54:59|69386.44
08:55:00|69386.3
08:55:01|69387.98
08:55:02|69388.58
08:55:03|69386.95
08:55:05|69386.16
08:55:05|69387.63
08:55:06|69384.82
08:55:07|69385.67
08:55:09|69380.02
08:55:10|69378.71
08:55:11|69378.69
08:55:12|69376.95
08:55:13|69376.
08:55:14|69372.62
08:55:15|69372.36
08:55:16|69373.7
08:55:18|69375.89
08:55:18|69374.22
08:55:19|69373.44
08:55:20|69377.17
08:55:21|69374.51
08:55:23|69375.66
08:55:24|69377.47
08:55:25|69374.33
08:55:26|69373.94
08:55:26|69375.42
08:55:27|69375.33
08:55:28|69374.03
08:55:29|69372.79
08:55:31|69378.2
08:55:31|69379.29
08:55:33|69379.93
08:55:33|69380.83
08:55:35|69380.15
08:55:35|69380.53
08:55:36|69378.91
08:55:38|69379.74
08:55:39|69384.47
08:55:41|69381.85
08:55:42|69381.85
08:55:42|69380.7
08:55:43|69383.01
08:55:44|69383.01
08:55:45|69382.77
08:55:46|69381.29
08:55:48|69380.86
08:55:48|69374.26
08:55:49|69377.99
08:55:50|69375.2
08:55:52|69376.87
08:55:53|69375.68
08:55:53|69377.88
08:55:54|69377.1
08:55:56|69378.82
08:55:56|69378.85
08:55:57|69373.13
08:55:59|69376.37
08:55:59|69372.1
08:56:00|69367.71
08:56:01|69368.47
08:56:02|69367.76
08:56:04|69366.97
08:56:04|69366.55
08:56:05|69366.76
08:56:06|69365.85
08:56:08|69368.54
08:56:09|69368.42
08:56:10|69366.51
08:56:10|69366.13
08:56:11|69369.25
08:56:12|69369.01
08:56:13|69370.29
08:56:15|69373.71
08:56:15|69372.01
08:56:16|69371.88
08:56:19|69369.74
08:56:19|69369.81
08:56:21|69373.97
08:56:22|69370.11
08:56:23|69371.62
08:56:24|69368.1
08:56:25|69366.83
08:56:26|69365.49
08:56:27|69367.64
08:56:28|69366.14
08:56:29|69362.36
08:56:31|69357.78
08:56:32|69359.53
08:56:33|69358.23
08:56:34|69362.42
08:56:35|69360.44
08:56:36|69354.14
08:56:37|69353.31
08:56:37|69333.76
08:56:38|69333.93
08:56:40|69334.51
08:56:41|69339.78
08:56:42|69340.47
08:56:43|69339.14
08:56:44|69340.39
08:56:45|69339.86
08:56:46|69341.07
08:56:47|69340.67
08:56:48|69337.45
08:56:49|69337.7
08:56:50|69339.99
08:56:51|69338.36
08:56:52|69339.11
08:56:53|69344.77
08:56:54|69343.17
08:56:55|69345.22
08:56:56|69345.38
08:56:57|69347.97
08:56:58|69354.25
08:57:00|69350.39
08:57:01|69359.78
08:57:02|69363.99
08:57:03|69363.57
08:57:04|69365.32
08:57:05|69365.28
08:57:06|69365.55
08:57:07|69366.01
08:57:08|69371.14
08:57:09|69364.26
08:57:10|69367.34
08:57:11|69365.74
08:57:12|69365.72
08:57:13|69361.
08:57:14|69369.98
08:57:15|69366.26
08:57:16|69366.38
08:57:17|69365.04
08:57:18|69360.42
08:57:20|69357.95
08:57:21|69360.51
08:57:22|69359.38
08:57:23|69359.38
08:57:24|69361.98
08:57:25|69362.16
08:57:27|69359.97
08:57:28|69362.67
08:57:28|69356.91
08:57:30|69357.15
08:57:31|69356.7
08:57:31|69357.76
08:57:33|69355.08
08:57:33|69351.27
08:57:34|69350.1
08:57:35|69350.3
08:57:36|69347.43
08:57:38|69341.65
08:57:38|69334.59
08:57:40|69333.07
08:57:40|69331.99
08:57:42|69331.96
08:57:42|69331.16
08:57:44|69331.18
08:57:45|69329.69
08:57:45|69329.
08:57:47|69328.97
08:57:47|69325.23
08:57:49|69326.09
08:57:49|69326.13
08:57:50|69326.44
08:57:51|69330.64
08:57:52|69329.14
08:57:54|69327.46
08:57:54|69333.56
08:57:56|69333.52
08:57:57|69328.01
08:57:57|69331.97
08:57:58|69330.25
08:58:00|69332.7
08:58:00|69332.17
08:58:01|69329.84
08:58:03|69328.54
08:58:04|69328.11
08:58:05|69332.96
08:58:05|69334.57
08:58:07|69336.14
08:58:07|69336.14
08:58:09|69334.54
08:58:10|69334.67
08:58:11|69337.03
08:58:12|69335.6
08:58:13|69338.72
08:58:14|69343.46
08:58:15|69342.09
08:58:15|69344.01
08:58:17|69342.43
08:58:18|69346.49
08:58:19|69346.43
08:58:21|69341.26
08:58:22|69338.87
08:58:22|69343.2
08:58:24|69343.27
08:58:25|69342.56
08:58:26|69342.56
08:58:26|69343.5
08:58:28|69344.63
08:58:29|69344.63
08:58:30|69347.35
08:58:31|69347.16
08:58:32|69348.52
08:58:33|69352.24
08:58:34|69356.8
08:58:35|69356.27
08:58:35|69355.77
08:58:37|69354.04
08:58:38|69353.34
08:58:39|69348.12
08:58:39|69344.6
08:58:41|69347.37
08:58:42|69348.16
08:58:43|69348.01
08:58:44|69348.94
08:58:45|69350.43
08:58:46|69350.43
08:58:47|69351.34
08:58:48|69351.74
08:58:49|69351.47
08:58:50|69351.14
08:58:51|69352.52
08:58:52|69354.15
08:58:53|69359.
08:58:54|69359.
08:58:55|69356.75
08:58:56|69356.26
08:58:57|69354.71
08:58:58|69356.8
08:58:59|69358.05
08:59:00|69359.06
08:59:01|69357.41
08:59:02|69362.3
08:59:03|69360.97
08:59:04|69369.99
08:59:05|69370.01
08:59:06|69367.82
08:59:07|69368.08
08:59:08|69370.02
08:59:09|69370.52
08:59:11|69369.5
08:59:11|69368.88
08:59:12|69383.1
08:59:13|69381.42
08:59:14|69380.83
08:59:15|69380.99
08:59:17|69380.17
08:59:17|69367.98
08:59:18|69379.76
08:59:20|69387.33
08:59:21|69386.67
08:59:21|69385.9
08:59:23|69384.12
08:59:24|69386.41
08:59:25|69385.58
08:59:26|69384.93
08:59:27|69385.36
08:59:28|69385.43
08:59:30|69385.68
08:59:30|69384.68
08:59:32|69383.01
08:59:33|69378.01
08:59:33|69377.41
08:59:35|69380.89
08:59:35|69380.1
08:59:36|69380.26
08:59:38|69382.47
08:59:39|69380.08
08:59:41|69382.8
08:59:41|69381.25
08:59:42|69381.31
08:59:43|69382.24
08:59:44|69382.32
08:59:46|69384.54
08:59:46|69383.27
08:59:48|69387.2
08:59:49|69368.97
08:59:50|69371.2
08:59:50|69370.99
08:59:52|69370.95
08:59:53|69371.54
08:59:54|69369.3
08:59:54|69369.53
08:59:55|69369.53
08:59:56|69368.08
08:59:57|69370.99
08:59:59|69368.05
09:00:00|69367.5
09:00:01|69353.4
09:00:02|69353.8
09:00:03|69357.36
09:00:03|69359.63
09:00:04|69361.47
09:00:06|69361.37
09:00:07|69359.16
09:00:07|69359.74
09:00:08|69361.13
09:00:10|69360.93
09:00:10|69372.38
09:00:12|69372.58
09:00:13|69369.25
09:00:14|69375.38
09:00:15|69374.09
09:00:16|69373.44
09:00:17|69373.35
09:00:18|69371.79
09:00:19|69371.97
09:00:20|69377.85
09:00:21|69366.08
09:00:23|69366.86
09:00:25|69366.71
09:00:25|69366.51
09:00:27|69366.7
09:00:28|69366.52
09:00:29|69364.67
09:00:29|69365.73
09:00:32|69366.79
09:00:33|69366.88
09:00:33|69366.17
09:00:34|69365.67
09:00:35|69366.02
09:00:36|69365.39
09:00:37|69364.55
09:00:38|69364.41
09:00:39|69359.24
09:00:40|69359.61
09:00:41|69360.47
09:00:43|69362.33
09:00:43|69361.06
09:00:44|69361.06
09:00:46|69363.19
09:00:47|69364.89
09:00:48|69362.56
09:00:48|69363.1
09:00:49|69363.79
09:00:51|69369.78
09:00:52|69366.95
09:00:52|69369.09
09:00:54|69366.26
09:00:54|69366.26
09:00:56|69366.26
09:00:56|69369.03
09:00:57|69369.28
09:00:59|69366.91
09:00:59|69366.91
09:01:01|69370.99
09:01:02|69366.96
09:01:03|69367.57
09:01:03|69368.09
09:01:04|69369.18
09:01:06|69370.12
09:01:07|69373.13
09:01:08|69370.08
09:01:09|69370.34
09:01:10|69371.
09:01:11|69371.1
09:01:12|69369.84
09:01:13|69373.09
09:01:14|69369.75
09:01:15|69355.93
09:01:16|69355.27
09:01:17|69351.46
09:01:18|69353.73
09:01:19|69347.01
09:01:20|69350.76
09:01:21|69352.42
09:01:23|69352.43
09:01:24|69352.23
09:01:26|69356.
09:01:27|69352.68
09:01:29|69350.57
09:01:30|69352.23
09:01:30|69352.23
09:01:32|69352.94
09:01:33|69353.89
09:01:34|69353.89
09:01:35|69355.79
09:01:36|69353.11
09:01:37|69353.85
09:01:38|69355.49
09:01:39|69348.84
09:01:40|69351.55
09:01:41|69352.37
09:01:42|69350.42
09:01:43|69350.42
09:01:44|69350.82
09:01:45|69350.82
09:01:46|69350.98
09:01:47|69350.94
09:01:48|69352.28
09:01:49|69352.28
09:01:50|69352.28
09:01:51|69353.1
09:01:52|69354.11
09:01:53|69354.22
09:01:54|69355.01
09:01:55|69360.56
09:01:56|69359.05
09:01:57|69356.54
09:01:58|69355.85
09:01:59|69356.68
09:02:00|69357.51
09:02:01|69357.94
09:02:03|69361.11
09:02:03|69356.9
09:02:05|69356.69
09:02:06|69349.85
09:02:07|69349.85
09:02:08|69350.02
09:02:09|69350.43
09:02:10|69350.84
09:02:11|69349.85
09:02:12|69339.22
09:02:13|69342.72
09:02:14|69343.51
09:02:15|69342.42
09:02:16|69346.61
09:02:17|69344.31
09:02:18|69343.88
09:02:19|69343.23
09:02:20|69342.77
09:02:21|69346.33
09:02:22|69343.53
09:02:24|69345.98
09:02:24|69345.05
09:02:25|69340.58
09:02:28|69337.87
09:02:28|69340.57
09:02:29|69341.64
09:02:31|69339.9
09:02:32|69340.15
09:02:32|69337.97
09:02:34|69337.18
09:02:35|69339.11
09:02:36|69338.99
09:02:36|69338.15
09:02:38|69335.51
09:02:38|69334.41
09:02:40|69336.83
09:02:41|69333.5
09:02:41|69334.17
09:02:43|69332.99
09:02:44|69328.87
09:02:46|69328.74
09:02:46|69330.14
09:02:47|69330.26
09:02:49|69331.72
09:02:49|69326.4
09:02:50|69328.21
09:02:51|69327.45
09:02:52|69327.45
09:02:54|69324.57
09:02:54|69326.96
09:02:55|69322.22
09:02:57|69323.94
09:02:57|69327.4
09:02:58|69328.17
09:02:59|69323.53
09:03:00|69327.25
09:03:01|69333.1
09:03:02|69333.74
09:03:04|69334.44
09:03:04|69335.21
09:03:06|69335.5
09:03:06|69336.34
09:03:08|69334.12
09:03:08|69334.4
09:03:09|69331.52
09:03:11|69334.32
09:03:11|69334.03
09:03:13|69335.
09:03:14|69335.91
09:03:14|69339.83
09:03:15|69340.97
09:03:16|69337.36
09:03:18|69340.22
09:03:19|69338.15
09:03:20|69338.02
09:03:21|69334.25
09:03:21|69336.04
09:03:23|69336.02
09:03:24|69337.01
09:03:26|69335.66
09:03:26|69335.9
09:03:28|69335.9
09:03:29|69336.68
09:03:30|69336.51
09:03:31|69337.62
09:03:32|69337.62
09:03:33|69337.62
09:03:34|69334.86
09:03:35|69337.01
09:03:36|69334.42
09:03:38|69328.55
09:03:38|69333.18
09:03:39|69332.44
09:03:40|69330.46
09:03:41|69331.22
09:03:42|69331.06
09:03:43|69333.79
09:03:45|69332.33
09:03:46|69331.48
09:03:47|69328.87
09:03:48|69329.11
09:03:49|69329.56
09:03:50|69329.56
09:03:51|69331.92
09:03:52|69331.3
09:03:53|69329.29
09:03:54|69331.76
09:03:55|69329.34
09:03:56|69329.56
09:03:58|69329.56
09:03:58|69329.56
09:04:00|69330.71
09:04:00|69329.56
09:04:01|69328.73
09:04:02|69330.11
09:04:04|69332.07
09:04:04|69332.07
09:04:05|69332.07
09:04:06|69331.64
09:04:07|69330.65
09:04:09|69329.89
09:04:10|69328.26
09:04:10|69330.02
09:04:12|69330.14
09:04:13|69328.94
09:04:14|69329.2
09:04:14|69329.2
09:04:16|69330.07
09:04:16|69329.43
09:04:17|69325.89
09:04:18|69326.57
09:04:20|69328.33
09:04:20|69327.27
09:04:21|69329.19
09:04:23|69329.15
09:04:24|69327.7
09:04:26|69320.39
09:04:27|69320.
09:04:28|69318.69
09:04:28|69316.32
09:04:29|69317.91
09:04:31|69316.09
09:04:32|69317.1
09:04:33|69317.89
09:04:35|69318.69
09:04:36|69319.99
09:04:36|69317.75
09:04:38|69317.37
09:04:38|69313.83
09:04:39|69317.98
09:04:41|69313.04
09:04:42|69314.22
09:04:42|69312.17
09:04:43|69313.5
09:04:45|69313.5
09:04:46|69318.08
09:04:46|69311.72
09:04:48|69314.12
09:04:49|69312.37
09:04:50|69312.76
09:04:51|69314.57
09:04:52|69312.09
09:04:53|69313.19
09:04:54|69313.01
09:04:55|69314.58
09:04:56|69315.4
09:04:57|69314.35
09:04:58|69314.96
09:04:59|69311.73
09:05:00|69315.31
09:05:01|69314.09
09:05:02|69315.93
09:05:03|69316.5
09:05:05|69316.6
09:05:06|69317.49
09:05:07|69317.94
09:05:08|69315.77
09:05:08|69317.41
09:05:09|69317.19
09:05:11|69316.88
09:05:11|69314.13
09:05:13|69315.15
09:05:13|69315.73
09:05:15|69316.98
09:05:16|69315.82
09:05:17|69312.44
09:05:17|69310.
09:05:18|69308.98
09:05:19|69309.22
09:05:20|69302.32
09:05:22|69308.75
09:05:23|69306.05
09:05:23|69302.47
09:05:24|69297.21
09:05:25|69298.3
09:05:27|69299.04
09:05:28|69296.57
09:05:29|69299.28
09:05:30|69302.22
09:05:32|69307.95
09:05:33|69307.43
09:05:33|69314.42
09:05:35|69312.39
09:05:35|69311.5
09:05:37|69315.86
09:05:38|69315.24
09:05:38|69320.68
09:05:39|69325.25
09:05:41|69324.15
09:05:41|69323.52
09:05:42|69322.46
09:05:43|69322.12
09:05:44|69324.69
09:05:46|69322.76
09:05:46|69318.15
09:05:48|69318.45
09:05:48|69319.5
09:05:50|69317.57
09:05:51|69317.11
09:05:52|69313.47
09:05:52|69310.49
09:05:53|69315.78
09:05:54|69318.02
09:05:56|69317.09
09:05:57|69317.71
09:05:58|69317.71
09:05:59|69316.75
09:06:00|69314.59
09:06:01|69313.96
09:06:02|69314.59
09:06:04|69316.88
09:06:05|69316.76
09:06:05|69317.27
09:06:07|69317.87
09:06:07|69318.54
09:06:08|69318.55
09:06:09|69316.78
09:06:11|69315.17
09:06:12|69309.72
09:06:12|69309.23
09:06:13|69311.
09:06:14|69315.04
09:06:15|69315.72
09:06:16|69315.19
09:06:17|69314.71
09:06:19|69319.5
09:06:20|69317.17
09:06:22|69317.87
09:06:23|69323.2
09:06:23|69323.2
09:06:24|69320.88
09:06:26|69321.69
09:06:28|69321.17
09:06:29|69320.01
09:06:30|69318.98
09:06:31|69323.78
09:06:31|69321.47
09:06:32|69322.02
09:06:33|69322.24
09:06:35|69321.06
09:06:36|69321.16
09:06:37|69318.91
09:06:38|69320.76
09:06:40|69321.6
09:06:41|69318.37
09:06:41|69318.37
09:06:43|69320.87
09:06:43|69320.83
09:06:44|69319.83
09:06:45|69319.83
09:06:46|69323.31
09:06:47|69323.31
09:06:49|69339.55
09:06:49|69352.
09:06:50|69363.99
09:06:52|69364.08
09:06:52|69359.75
09:06:53|69360.45
09:06:54|69368.43
09:06:55|69370.33
09:06:57|69371.31
09:06:58|69371.43
09:06:58|69370.41
09:06:59|69372.53
09:07:01|69368.43
09:07:02|69369.08
09:07:03|69368.25
09:07:05|69372.71
09:07:05|69345.55
09:07:06|69348.58
09:07:07|69347.92
09:07:09|69342.8
09:07:10|69339.89
09:07:11|69341.66
09:07:12|69337.04
09:07:13|69337.74
09:07:14|69337.99
09:07:15|69338.42
09:07:16|69339.2
09:07:17|69339.97
09:07:18|69336.03
09:07:19|69337.99
09:07:20|69334.76
09:07:21|69329.23
09:07:22|69324.
09:07:23|69327.64
09:07:24|69326.87
09:07:25|69326.61
09:07:26|69328.74
09:07:27|69327.21
09:07:29|69336.13
09:07:29|69338.93
09:07:30|69335.12
09:07:31|69339.35
09:07:33|69343.27
09:07:34|69341.66
09:07:36|69343.03
09:07:37|69341.93
09:07:38|69339.68
09:07:39|69342.69
09:07:40|69342.15
09:07:41|69342.01
09:07:42|69340.13
09:07:43|69340.
09:07:44|69329.57
09:07:45|69328.3
09:07:45|69326.53
09:07:46|69335.23
09:07:47|69333.76
09:07:49|69332.05
09:07:50|69334.43
09:07:50|69336.67
09:07:52|69340.
09:07:52|69340.
09:07:54|69340.
09:07:55|69339.38
09:07:56|69340.79
09:07:57|69338.41
09:07:58|69343.18
09:07:59|69344.82
09:08:00|69347.06
09:08:01|69347.4
09:08:02|69369.31
09:08:03|69386.
09:08:04|69378.79
09:08:05|69380.45
09:08:06|69362.33
09:08:07|69363.2
09:08:08|69362.08
09:08:09|69364.04
09:08:10|69350.99
09:08:11|69350.83
09:08:12|69347.31
09:08:13|69349.12
09:08:15|69344.29
09:08:15|69350.56
09:08:17|69346.41
09:08:18|69341.27
09:08:18|69342.03
09:08:19|69335.1
09:08:21|69330.
09:08:21|69331.42
09:08:22|69332.04
09:08:23|69333.44
09:08:24|69328.37
09:08:25|69332.39
09:08:26|69321.22
09:08:27|69321.37
09:08:29|69323.68
09:08:30|69325.
09:08:31|69324.03
09:08:31|69324.03
09:08:33|69323.41
09:08:34|69324.87
09:08:35|69325.45
09:08:36|69324.55
09:08:37|69325.04
09:08:39|69325.19
09:08:39|69325.44
09:08:41|69332.77
09:08:42|69331.47
09:08:43|69328.89
09:08:44|69328.37
09:08:45|69316.01
09:08:46|69313.46
09:08:47|69312.11
09:08:47|69312.32
09:08:49|69310.27
09:08:50|69310.63
09:08:51|69312.83
09:08:52|69312.73
09:08:53|69312.49
09:08:53|69315.66
09:08:55|69313.24
09:08:56|69311.81
09:08:57|69312.37
09:08:58|69312.53
09:08:59|69315.32
09:08:59|69315.52
09:09:01|69313.88
09:09:02|69315.83
09:09:03|69315.61
09:09:04|69313.42
09:09:05|69310.78
09:09:06|69311.67
09:09:07|69309.51
09:09:08|69307.58
09:09:09|69307.13
09:09:10|69309.74
09:09:11|69309.8
09:09:12|69309.89
09:09:14|69309.42
09:09:14|69308.52
09:09:16|69309.26
09:09:17|69308.88
09:09:18|69309.
09:09:19|69307.94
09:09:20|69309.96
09:09:21|69309.43
09:09:22|69307.44
09:09:23|69310.
09:09:24|69308.04
09:09:25|69309.05
09:09:26|69309.16
09:09:27|69309.16
09:09:28|69310.
09:09:30|69308.44
09:09:30|69306.01
09:09:31|69306.82
09:09:33|69310.
09:09:34|69308.57
09:09:35|69309.09
09:09:36|69303.64
09:09:37|69303.44
09:09:38|69306.85
09:09:39|69307.8
09:09:41|69309.85
09:09:42|69312.25
09:09:43|69312.9
09:09:44|69314.21
09:09:45|69316.28
09:09:45|69319.29
09:09:46|69318.78
09:09:47|69316.4
09:09:48|69316.52
09:09:50|69318.58
09:09:50|69318.58
09:09:52|69314.54
09:09:52|69314.72
09:09:53|69312.56
09:09:54|69313.73
09:09:55|69310.57
09:09:57|69310.57
09:09:58|69310.91
09:09:58|69309.98
09:09:59|69310.25
09:10:00|69306.63
09:10:02|69295.
09:10:02|69301.6
09:10:03|69301.27
09:10:04|69300.75
09:10:05|69298.53
09:10:06|69296.54
09:10:07|69303.29
09:10:09|69305.63
09:10:09|69306.96
09:10:11|69306.55
09:10:12|69306.94
09:10:12|69307.72
09:10:13|69302.64
09:10:14|69303.68
09:10:15|69300.12
09:10:16|69303.6
09:10:18|69304.27
09:10:19|69303.62
09:10:19|69303.06
09:10:20|69303.06
09:10:21|69301.46
09:10:23|69300.
09:10:24|69301.24
09:10:24|69301.05
09:10:25|69300.9
09:10:26|69299.86
09:10:27|69296.92
09:10:29|69295.04
09:10:30|69297.12
09:10:31|69297.81
09:10:32|69298.01
09:10:33|69302.26
09:10:34|69303.05
09:10:35|69302.47
09:10:37|69300.37
09:10:37|69302.78
09:10:38|69301.89
09:10:40|69303.
09:10:41|69302.36
09:10:42|69303.21
09:10:43|69304.45
09:10:44|69303.39
09:10:45|69305.59
09:10:46|69304.84
09:10:47|69304.72
09:10:48|69304.17
09:10:49|69304.62
09:10:50|69304.79
09:10:51|69304.21
09:10:52|69300.97
09:10:53|69301.66
09:10:54|69300.44
09:10:55|69301.52
09:10:56|69301.99
09:10:57|69302.46
09:10:58|69306.34
09:10:59|69305.28
09:11:00|69305.
09:11:01|69300.3
09:11:01|69300.37
09:11:03|69303.02
09:11:03|69300.65
09:11:05|69300.65
09:11:05|69301.52
09:11:06|69300.83
09:11:08|69302.38
09:11:09|69301.07
09:11:10|69301.53
09:11:11|69301.98
09:11:12|69305.27
09:11:13|69303.98
09:11:14|69299.58
09:11:15|69317.04
09:11:16|69326.
09:11:17|69329.45
09:11:18|69325.92
09:11:19|69324.87
09:11:20|69323.17
09:11:21|69315.95
09:11:22|69318.16
09:11:23|69317.48
09:11:24|69321.13
09:11:26|69318.44
09:11:26|69314.89
09:11:27|69314.65
09:11:28|69316.65
09:11:29|69317.18
09:11:30|69319.04
09:11:32|69311.24
09:11:33|69309.98
09:11:34|69312.2
09:11:35|69310.15
09:11:36|69312.64
09:11:37|69312.76
09:11:38|69314.38
09:11:40|69312.39
09:11:41|69312.47
09:11:41|69314.17
09:11:42|69317.12
09:11:43|69317.51
09:11:44|69317.67
09:11:45|69323.37
09:11:47|69323.3
09:11:48|69321.42
09:11:48|69321.42
09:11:49|69321.42
09:11:51|69321.42
09:11:52|69321.17
09:11:53|69320.38
09:11:54|69323.43
09:11:55|69321.08
09:11:57|69320.32
09:11:57|69320.77
09:11:59|69321.42
09:11:59|69323.36
09:12:00|69320.86
09:12:01|69320.85
09:12:02|69320.53
09:12:03|69320.76
09:12:05|69322.88
09:12:06|69320.66
09:12:07|69320.95
09:12:07|69320.23
09:12:08|69321.02
09:12:09|69320.18
09:12:11|69322.95
09:12:11|69320.49
09:12:13|69324.19
09:12:13|69322.81
09:12:14|69320.69
09:12:15|69320.69
09:12:17|69320.69
09:12:17|69320.22
09:12:18|69320.1
09:12:19|69320.1
09:12:20|69320.04
09:12:21|69320.5
09:12:23|69320.42
09:12:24|69320.42
09:12:24|69322.4
09:12:26|69319.87
09:12:26|69319.87
09:12:27|69319.62
09:12:28|69318.73
09:12:30|69318.99
09:12:30|69318.93
09:12:31|69319.69
09:12:33|69314.86
09:12:33|69317.21
09:12:34|69302.01
09:12:36|69303.32
09:12:38|69303.07
09:12:39|69303.31
09:12:40|69303.15
09:12:40|69303.92
09:12:42|69302.1
09:12:43|69303.39
09:12:43|69303.27
09:12:45|69304.59
09:12:46|69305.79
09:12:47|69304.77
09:12:47|69305.59
09:12:48|69303.86
09:12:50|69304.84
09:12:51|69304.91
09:12:52|69305.04
09:12:53|69305.88
09:12:54|69305.88
09:12:55|69303.33
09:12:56|69306.35
09:12:57|69315.85
09:12:58|69315.61
09:12:59|69321.99
09:13:00|69319.75
09:13:01|69317.85
09:13:02|69321.67
09:13:03|69320.11
09:13:04|69322.02
09:13:06|69321.44
09:13:06|69328.68
09:13:08|69328.77
09:13:08|69331.32
09:13:09|69329.14
09:13:10|69335.14
09:13:11|69335.73
09:13:13|69335.14
09:13:13|69332.58
09:13:15|69316.
09:13:15|69317.98
09:13:17|69317.45
09:13:18|69317.45
09:13:19|69316.16
09:13:19|69315.85
09:13:21|69306.
09:13:22|69313.3
09:13:23|69313.3
09:13:24|69306.36
09:13:25|69308.64
09:13:26|69309.68
09:13:27|69311.1
09:13:28|69309.78
09:13:29|69309.82
09:13:30|69308.52
09:13:31|69310.62
09:13:32|69310.37
09:13:33|69312.
09:13:35|69313.59
09:13:37|69314.54
09:13:38|69313.79
09:13:39|69313.48
09:13:40|69313.57
09:13:40|69321.28
09:13:41|69323.65
09:13:43|69330.
09:13:45|69333.12
09:13:45|69336.18
09:13:47|69334.57
09:13:48|69334.7
09:13:49|69333.13
09:13:49|69335.99
09:13:51|69332.8
09:13:52|69333.2
09:13:53|69333.6
09:13:53|69336.
09:13:54|69334.44
09:13:56|69336.
09:13:57|69333.23
09:13:58|69338.
09:13:58|69338.
09:14:00|69338.
09:14:01|69338.
09:14:02|69345.17
09:14:03|69344.
09:14:04|69344.58
09:14:05|69347.36
09:14:07|69347.07
09:14:08|69348.13
09:14:09|69346.27
09:14:09|69348.35
09:14:10|69351.5
09:14:12|69354.82
09:14:12|69358.
09:14:13|69359.34
09:14:14|69365.
09:14:15|69365.
09:14:16|69364.1
09:14:18|69364.19
09:14:19|69367.34
09:14:20|69365.01
09:14:21|69364.55
09:14:22|69364.82
09:14:23|69365.18
09:14:24|69365.74
09:14:25|69365.44
09:14:26|69366.35
09:14:27|69366.45
09:14:28|69374.33
09:14:29|69373.84
09:14:30|69374.86
09:14:31|69375.09
09:14:32|69372.85
09:14:33|69373.54
09:14:35|69374.08
09:14:36|69374.65
09:14:36|69374.65
09:14:38|69375.46
09:14:39|69374.25
09:14:40|69376.96
09:14:41|69374.45
09:14:42|69375.54
09:14:42|69380.38
09:14:44|69383.56
09:14:45|69383.55
09:14:45|69382.14
09:14:47|69382.88
09:14:48|69381.63
09:14:49|69381.18
09:14:50|69383.4
09:14:50|69379.31
09:14:52|69379.78
09:14:53|69382.01
09:14:54|69381.77
09:14:55|69381.53
09:14:56|69381.96
09:14:57|69381.4
09:14:58|69376.98
09:14:59|69379.64
09:15:00|69372.76
09:15:01|69369.06
09:15:03|69374.55
09:15:05|69372.7
09:15:05|69378.39
09:15:06|69377.57
09:15:07|69378.5
09:15:09|69376.78
09:15:09|69378.91
09:15:10|69378.45
09:15:11|69376.84
09:15:12|69374.08
09:15:14|69365.6
09:15:14|69363.79
09:15:16|69364.57
09:15:17|69361.27
09:15:18|69363.06
09:15:19|69364.63
09:15:19|69368.34
09:15:21|69368.
09:15:22|69368.
09:15:22|69367.51
09:15:23|69365.78
09:15:24|69374.56
09:15:26|69370.55
09:15:26|69369.64
09:15:27|69369.81
09:15:29|69371.53
09:15:30|69370.52
09:15:30|69370.33
09:15:32|69366.42
09:15:33|69369.24
09:15:33|69367.67
09:15:36|69366.95
09:15:37|69365.54
09:15:38|69368.
09:15:39|69356.01
09:15:40|69354.16
09:15:41|69354.4
09:15:42|69357.74
09:15:44|69357.65
09:15:45|69356.99
09:15:46|69356.84
09:15:47|69356.84
09:15:49|69356.84
09:15:49|69359.16
09:15:50|69355.43
09:15:51|69357.59
09:15:53|69354.74
09:15:54|69348.
09:15:55|69343.
09:15:56|69335.53
09:15:57|69333.44
09:15:58|69333.64
09:15:59|69329.66
09:16:00|69327.16
09:16:01|69330.57
09:16:02|69330.25
09:16:03|69328.1
09:16:04|69332.22
09:16:05|69332.68
09:16:06|69333.77
09:16:08|69334.16
09:16:08|69337.27
09:16:09|69339.06
09:16:10|69341.48
09:16:12|69337.2
09:16:12|69340.51
09:16:14|69336.45
09:16:14|69339.5
09:16:15|69338.98
09:16:16|69337.91
09:16:17|69341.14
09:16:18|69337.89
09:16:19|69338.98
09:16:20|69339.6
09:16:22|69339.6
09:16:23|69340.
09:16:23|69338.87
09:16:24|69338.62
09:16:26|69338.7
09:16:27|69334.23
09:16:28|69335.72
09:16:28|69335.19
09:16:30|69335.44
09:16:31|69335.08
09:16:33|69337.42
09:16:33|69337.87
09:16:34|69338.7
09:16:36|69338.99
09:16:38|69339.6
09:16:38|69338.38
09:16:40|69339.34
09:16:41|69340.18
09:16:43|69335.85
09:16:44|69342.9
09:16:45|69343.36
09:16:46|69340.67
09:16:47|69343.1
09:16:48|69342.69
09:16:48|69345.95
09:16:50|69347.75
09:16:51|69344.07
09:16:52|69339.62
09:16:53|69340.94
09:16:53|69336.35
09:16:55|69334.21
09:16:56|69331.11
09:16:57|69331.74
09:16:58|69332.86
09:16:59|69332.98
09:17:00|69333.47
09:17:01|69333.
09:17:02|69333.46
09:17:03|69333.37
09:17:03|69333.84
09:17:05|69336.78
09:17:06|69335.22
09:17:07|69333.23
09:17:08|69332.45
09:17:09|69330.33
09:17:10|69332.17
09:17:11|69335.98
09:17:12|69334.85
09:17:13|69332.01
09:17:14|69332.44
09:17:15|69333.85
09:17:16|69334.42
09:17:17|69332.8
09:17:18|69334.65
09:17:19|69332.73
09:17:20|69334.38
09:17:21|69330.
09:17:22|69328.28
09:17:23|69328.83
09:17:24|69328.83
09:17:25|69329.22
09:17:26|69329.36
09:17:27|69330.54
09:17:28|69322.9
09:17:29|69321.68
09:17:30|69321.68
09:17:31|69311.04
09:17:32|69311.77
09:17:33|69312.39
09:17:34|69312.6
09:17:35|69312.31
09:17:36|69308.31
09:17:38|69310.01
09:17:40|69308.54
09:17:41|69312.09
09:17:42|69306.43
09:17:43|69303.24
09:17:44|69307.58
09:17:44|69305.28
09:17:46|69303.33
09:17:47|69303.18
09:17:49|69303.45
09:17:50|69306.31
09:17:50|69303.94
09:17:52|69299.21
09:17:53|69297.04
09:17:53|69298.5
09:17:54|69299.37
09:17:56|69299.4
09:17:56|69298.99
09:17:58|69298.03
09:17:58|69298.83
09:17:59|69293.46
09:18:00|69294.35
09:18:02|69294.09
09:18:03|69299.42
09:18:03|69298.73
09:18:05|69304.42
09:18:07|69304.58
09:18:08|69304.82
09:18:08|69306.4
09:18:09|69300.48
09:18:12|69304.8
09:18:13|69307.
09:18:14|69301.5
09:18:15|69301.28
09:18:16|69299.72
09:18:17|69300.87
09:18:18|69300.87
09:18:19|69299.28
09:18:20|69299.96
09:18:21|69300.75
09:18:23|69299.59
09:18:23|69304.24
09:18:24|69303.25
09:18:26|69301.29
09:18:26|69303.57
09:18:27|69303.74
09:18:28|69302.57
09:18:29|69303.5
09:18:30|69302.67
09:18:31|69302.7
09:18:32|69302.79
09:18:34|69302.79
09:18:34|69298.47
09:18:36|69303.47
09:18:37|69299.05
09:18:37|69297.32
09:18:40|69298.86
09:18:41|69296.2
09:18:41|69299.23
09:18:42|69296.97
09:18:44|69297.23
09:18:45|69296.66
09:18:45|69301.49
09:18:47|69300.33
09:18:47|69304.99
09:18:49|69304.99
09:18:50|69304.08
09:18:51|69308.73
09:18:52|69309.02
09:18:53|69309.99
09:18:54|69309.99
09:18:56|69307.99
09:18:57|69307.69
09:18:57|69321.87
09:18:58|69322.41
09:18:59|69319.84
09:19:00|69320.64
09:19:01|69322.7
09:19:02|69323.8
09:19:03|69324.75
09:19:04|69327.67
09:19:06|69327.33
09:19:06|69326.78
09:19:07|69326.78
09:19:08|69327.6
09:19:10|69328.03
09:19:11|69332.3
09:19:12|69328.54
09:19:13|69327.18
09:19:14|69329.28
09:19:15|69331.86
09:19:16|69331.86
09:19:17|69328.99
09:19:18|69328.99
09:19:19|69331.91
09:19:20|69331.91
09:19:21|69329.06
09:19:23|69330.66
09:19:23|69330.38
09:19:25|69330.37
09:19:25|69327.26
09:19:27|69325.01
09:19:27|69329.17
09:19:29|69329.22
09:19:30|69325.
09:19:30|69325.86
09:19:32|69321.76
09:19:33|69320.04
09:19:34|69320.62
09:19:35|69320.62
09:19:35|69319.97
09:19:36|69321.39
09:19:37|69321.98
09:19:39|69323.76
09:19:41|69322.98
09:19:41|69322.98
09:19:42|69327.53
09:19:44|69325.28
09:19:45|69327.04
09:19:46|69324.66
09:19:47|69324.66
09:19:47|69325.22
09:19:49|69328.43
09:19:50|69326.48
09:19:50|69323.79
09:19:52|69323.54
09:19:53|69322.81
09:19:53|69322.5
09:19:55|69324.37
09:19:56|69323.96
09:19:57|69324.5
09:19:57|69324.5
09:20:00|69327.26
09:20:00|69327.01
09:20:02|69330.31
09:20:03|69332.15
09:20:04|69334.88
09:20:04|69332.83
09:20:06|69332.87
09:20:06|69332.02
09:20:08|69332.07
09:20:09|69334.74
09:20:09|69336.88
09:20:10|69337.
09:20:12|69338.63
09:20:12|69338.63
09:20:14|69336.02
09:20:15|69335.77
09:20:16|69336.78
09:20:17|69335.8
09:20:18|69336.2
09:20:19|69343.99
09:20:20|69342.29
09:20:21|69342.04
09:20:21|69342.86
09:20:23|69344.59
09:20:24|69344.03
09:20:25|69343.24
09:20:26|69344.19
09:20:26|69345.14
09:20:27|69341.43
09:20:29|69340.21
09:20:30|69343.72
09:20:31|69341.31
09:20:32|69341.31
09:20:33|69341.31
09:20:34|69344.47
09:20:34|69344.47
09:20:35|69344.51
09:20:37|69342.36
09:20:37|69342.53
09:20:40|69340.14
09:20:40|69342.61
09:20:42|69341.69
09:20:43|69339.86
09:20:44|69341.68
09:20:45|69341.96
09:20:46|69342.36
09:20:47|69342.49
09:20:48|69342.59
09:20:49|69344.71
09:20:50|69339.47
09:20:52|69338.53
09:20:52|69340.35
09:20:54|69333.93
09:20:54|69335.04
09:20:56|69334.48
09:20:57|69329.99
09:20:58|69323.98
09:20:59|69325.03
09:21:00|69323.34
09:21:01|69312.14
09:21:02|69317.53
09:21:03|69318.25
09:21:04|69315.91
09:21:05|69316.87
09:21:06|69310.13
09:21:07|69311.6
09:21:08|69309.94
09:21:09|69315.76
09:21:10|69317.04
09:21:11|69323.26
09:21:12|69322.22
09:21:13|69321.32
09:21:14|69321.36
09:21:15|69322.45
09:21:16|69320.81
09:21:17|69323.6
09:21:18|69321.96
09:21:19|69321.05
09:21:20|69321.57
09:21:21|69322.27
09:21:22|69316.82
09:21:23|69317.57
09:21:24|69317.32
09:21:25|69316.75
09:21:27|69311.94
09:21:27|69311.66
09:21:28|69312.26
09:21:29|69307.93
09:21:30|69304.78
09:21:32|69306.2
09:21:32|69307.72
09:21:34|69305.68
09:21:34|69304.78
09:21:35|69305.76
09:21:37|69305.47
09:21:37|69303.63
09:21:38|69306.72
09:21:40|69311.75
09:21:41|69307.66
09:21:42|69308.88
09:21:43|69309.06
09:21:44|69310.12
09:21:46|69312.81
09:21:47|69310.49
09:21:48|69312.48
09:21:50|69310.37
09:21:51|69313.4
09:21:51|69313.64
09:21:53|69311.36
09:21:53|69310.89
09:21:54|69311.02
09:21:57|69310.91
09:21:57|69310.81
09:21:58|69310.41
09:21:59|69310.91
09:22:00|69308.13
09:22:02|69306.54
09:22:03|69302.68
09:22:04|69302.6
09:22:05|69302.92
09:22:06|69302.63
09:22:07|69300.01
09:22:08|69304.45
09:22:09|69302.92
09:22:10|69306.42
09:22:12|69307.16
09:22:13|69307.77
09:22:14|69306.29
09:22:14|69307.85
09:22:16|69310.14
09:22:16|69309.01
09:22:18|69310.52
09:22:19|69307.89
09:22:19|69310.88
09:22:20|69310.36
09:22:21|69304.39
09:22:23|69306.49
09:22:23|69298.31
09:22:25|69302.03
09:22:25|69303.3
09:22:27|69299.41
09:22:27|69300.2
09:22:29|69299.2
09:22:30|69297.53
09:22:30|69302.84
09:22:31|69300.91
09:22:33|69300.9
09:22:34|69300.12
09:22:35|69301.25
09:22:36|69299.84
09:22:36|69300.86
09:22:38|69301.25
09:22:39|69301.01
09:22:40|69300.27
09:22:42|69299.46
09:22:43|69301.4
09:22:44|69299.93
09:22:46|69299.19
09:22:46|69299.43
09:22:47|69299.43
09:22:49|69299.1
09:22:49|69297.79
09:22:50|69296.16
09:22:52|69293.71
09:22:53|69293.31
09:22:54|69293.55
09:22:54|69292.03
09:22:56|69295.52
09:22:57|69293.88
09:22:58|69293.19
09:22:59|69293.88
09:23:00|69297.3
09:23:01|69295.19
09:23:03|69296.1
09:23:03|69294.35
09:23:05|69292.37
09:23:06|69294.64
09:23:06|69294.5
09:23:07|69297.21
09:23:09|69295.29
09:23:09|69294.44
09:23:10|69296.6
09:23:11|69295.05
09:23:12|69293.16
09:23:14|69291.89
09:23:15|69290.28
09:23:16|69292.37
09:23:17|69293.03
09:23:18|69293.03
09:23:19|69293.03
09:23:20|69295.07
09:23:21|69294.45
09:23:22|69295.94
09:23:23|69294.55
09:23:24|69294.55
09:23:25|69294.55
09:23:27|69294.31
09:23:27|69292.89
09:23:28|69290.36
09:23:29|69288.98
09:23:30|69287.39
09:23:31|69292.57
09:23:32|69290.44
09:23:33|69292.7
09:23:34|69292.46
09:23:35|69288.41
09:23:37|69290.75
09:23:37|69288.52
09:23:38|69289.07
09:23:39|69289.19
09:23:40|69289.5
09:23:41|69287.05
09:23:43|69286.36
09:23:44|69282.71
09:23:45|69282.02
09:23:46|69280.47
09:23:47|69281.65
09:23:49|69281.32
09:23:51|69280.
09:23:52|69282.29
09:23:53|69278.08
09:23:54|69277.46
09:23:55|69276.65
09:23:56|69276.65
09:23:57|69276.65
09:23:58|69278.13
09:24:00|69276.03
09:24:01|69280.01
09:24:01|69278.45
09:24:02|69276.15
09:24:04|69275.88
09:24:04|69275.1
09:24:06|69277.01
09:24:06|69277.
09:24:08|69279.32
09:24:09|69277.81
09:24:10|69277.81
09:24:11|69276.01
09:24:11|69277.33
09:24:12|69274.89
09:24:13|69274.88
09:24:14|69276.49
09:24:15|69278.14
09:24:16|69277.7
09:24:17|69280.13
09:24:19|69279.13
09:24:20|69279.13
09:24:20|69277.3
09:24:22|69277.42
09:24:22|69277.42
09:24:23|69275.64
09:24:25|69275.1
09:24:26|69275.1
09:24:27|69270.83
09:24:27|69257.49
09:24:28|69258.98
09:24:29|69258.65
09:24:31|69257.79
09:24:32|69258.72
09:24:32|69258.09
09:24:33|69255.1
09:24:35|69252.82
09:24:35|69253.78
09:24:37|69252.01
09:24:38|69254.31
09:24:39|69251.69
09:24:39|69254.98
09:24:41|69255.16
09:24:42|69254.96
09:24:42|69250.8
09:24:43|69252.2
09:24:46|69252.71
09:24:47|69249.73
09:24:48|69249.37
09:24:49|69251.56
09:24:50|69253.37
09:24:50|69253.47
09:24:51|69253.72
09:24:53|69253.72
09:24:54|69252.91
09:24:55|69254.88
09:24:56|69252.72
09:24:56|69259.23
09:24:58|69255.4
09:24:59|69256.32
09:25:00|69257.
09:25:01|69253.23
09:25:02|69253.58
09:25:03|69256.41
09:25:04|69254.68
09:25:05|69253.18
09:25:06|69251.48
09:25:07|69252.64
09:25:08|69252.65
09:25:10|69247.28
09:25:11|69245.25
09:25:12|69243.51
09:25:13|69237.53
09:25:13|69239.69
09:25:14|69240.31
09:25:15|69241.02
09:25:16|69243.01
09:25:17|69240.39
09:25:18|69242.44
09:25:19|69246.89
09:25:21|69251.02
09:25:22|69250.
09:25:23|69251.01
09:25:24|69251.88
09:25:25|69251.17
09:25:27|69247.43
09:25:28|69242.
09:25:28|69241.21
09:25:30|69242.91
09:25:30|69244.03
09:25:31|69244.03
09:25:33|69240.27
09:25:33|69236.55
09:25:35|69239.15
09:25:35|69240.7
09:25:36|69236.5
09:25:37|69238.42
09:25:38|69241.31
09:25:39|69245.96
09:25:40|69242.9
09:25:42|69245.01
09:25:42|69243.7
09:25:43|69246.73
09:25:45|69248.13
09:25:46|69249.89
09:25:47|69249.89
09:25:48|69248.23
09:25:49|69246.96
09:25:50|69246.96
09:25:51|69247.57
09:25:52|69247.57
09:25:53|69247.62
09:25:54|69246.55
09:25:55|69248.92
09:25:56|69246.53
09:25:58|69252.05
09:25:59|69252.05
09:25:59|69249.99
09:26:00|69248.49
09:26:01|69253.1
09:26:02|69249.72
09:26:04|69246.19
09:26:04|69245.37
09:26:05|69243.62
09:26:06|69244.37
09:26:08|69243.96
09:26:09|69244.59
09:26:10|69243.23
09:26:11|69248.73
09:26:12|69247.01
09:26:12|69248.23
09:26:14|69258.
09:26:15|69260.42
09:26:15|69265.21
09:26:18|69265.38
09:26:19|69266.4
09:26:20|69260.95
09:26:21|69263.29
09:26:22|69264.2
09:26:22|69262.86
09:26:23|69262.75
09:26:25|69255.07
09:26:25|69254.61
09:26:26|69256.81
09:26:27|69254.74
09:26:29|69250.
09:26:29|69253.66
09:26:30|69251.46
09:26:31|69252.28
09:26:33|69250.08
09:26:33|69242.
09:26:35|69246.09
09:26:35|69246.64
09:26:36|69243.83
09:26:38|69243.96
09:26:38|69243.96
09:26:40|69243.93
09:26:40|69236.66
09:26:41|69239.78
09:26:42|69238.26
09:26:44|69238.26
09:26:44|69236.01
09:26:46|69237.62
09:26:47|69238.16
09:26:48|69238.16
09:26:49|69237.29
09:26:50|69238.59
09:26:52|69235.64
09:26:52|69245.
09:26:53|69240.88
09:26:55|69240.88
09:26:55|69240.91
09:26:56|69242.9
09:26:57|69240.13
09:26:58|69241.93
09:26:59|69246.08
09:27:01|69249.81
09:27:02|69246.49
09:27:03|69243.61
09:27:03|69245.15
09:27:05|69241.01
09:27:05|69241.22
09:27:06|69241.49
09:27:07|69240.63
09:27:08|69239.55
09:27:10|69240.94
09:27:10|69241.11
09:27:12|69244.27
09:27:13|69243.02
09:27:13|69242.66
09:27:14|69246.5
09:27:16|69248.82
09:27:16|69248.61
09:27:17|69250.16
09:27:18|69248.12
09:27:19|69252.14
09:27:21|69247.52
09:27:22|69246.14
09:27:22|69248.12
09:27:23|69246.66
09:27:25|69246.27
09:27:25|69249.02
09:27:27|69249.21
09:27:27|69248.26
09:27:28|69248.63
09:27:30|69251.95
09:27:30|69249.34
09:27:31|69247.94
09:27:32|69249.73
09:27:33|69247.58
09:27:34|69247.98
09:27:36|69247.98
09:27:36|69247.98
09:27:37|69250.56
09:27:38|69250.78
09:27:39|69245.47
09:27:40|69244.87
09:27:42|69247.05
09:27:42|69244.52
09:27:43|69245.37
09:27:44|69249.05
09:27:46|69249.41
09:27:47|69247.87
09:27:48|69247.77
09:27:49|69247.04
09:27:50|69247.04
09:27:52|69247.92
09:27:53|69247.04
09:27:54|69247.84
09:27:54|69249.53
09:27:55|69247.12
09:27:56|69248.16
09:27:58|69249.58
09:27:58|69248.39
09:27:59|69251.12
09:28:00|69251.35
09:28:02|69251.45
09:28:02|69249.52
09:28:03|69251.6
09:28:05|69250.5
09:28:06|69250.25
09:28:06|69255.22
09:28:07|69255.22
09:28:09|69251.77
09:28:10|69248.69
09:28:11|69249.09
09:28:11|69248.27
09:28:13|69247.66
09:28:14|69247.66
09:28:15|69251.09
09:28:16|69250.18
09:28:17|69253.06
09:28:19|69249.98
09:28:20|69249.81
09:28:21|69250.
09:28:21|69247.85
09:28:22|69248.62
09:28:23|69247.58
09:28:24|69248.91
09:28:26|69250.17
09:28:27|69249.01
09:28:28|69249.01
09:28:29|69251.47
09:28:29|69247.99
09:28:30|69250.22
09:28:31|69250.72
09:28:33|69251.23
09:28:34|69247.45
09:28:34|69243.33
09:28:35|69246.27
09:28:36|69245.15
09:28:37|69245.93
09:28:39|69245.94
09:28:39|69245.94
09:28:41|69245.94
09:28:42|69244.31
09:28:43|69240.24
09:28:44|69238.73
09:28:44|69240.35
09:28:46|69239.1
09:28:48|69241.3
09:28:48|69241.3
09:28:50|69240.16
09:28:50|69240.12
09:28:52|69240.89
09:28:52|69241.1
09:28:54|69242.37
09:28:56|69240.6
09:28:57|69241.46
09:28:58|69241.46
09:28:59|69243.96
09:29:00|69239.44
09:29:01|69242.3
09:29:02|69238.01
09:29:04|69237.22
09:29:04|69239.89
09:29:05|69239.88
09:29:07|69242.36
09:29:07|69242.61
09:29:08|69242.61
09:29:09|69242.62
09:29:11|69242.67
09:29:12|69242.28
09:29:12|69243.36
09:29:14|69243.23
09:29:15|69247.57
09:29:16|69249.15
09:29:17|69247.84
09:29:17|69250.08
09:29:19|69246.9
09:29:19|69249.79
09:29:20|69248.3
09:29:22|69247.02
09:29:22|69249.62
09:29:24|69249.15
09:29:25|69249.29
09:29:26|69249.01
09:29:27|69250.17
09:29:28|69249.13
09:29:29|69249.39
09:29:30|69242.86
09:29:31|69238.57
09:29:32|69240.24
09:29:33|69238.37
09:29:34|69241.64
09:29:35|69242.88
09:29:36|69242.78
09:29:38|69242.52
09:29:39|69242.17
09:29:40|69240.26
09:29:41|69238.99
09:29:41|69239.3
09:29:43|69239.13
09:29:43|69239.13
09:29:44|69240.99
09:29:46|69238.94
09:29:47|69237.86
09:29:48|69238.33
09:29:49|69232.85
09:29:50|69227.13
09:29:51|69227.49
09:29:52|69227.79
09:29:53|69227.49
09:29:55|69227.91
09:29:56|69226.77
09:29:57|69226.36
09:29:58|69228.89
09:29:59|69228.76
09:30:01|69227.81
09:30:02|69225.14
09:30:03|69227.08
09:30:04|69227.98
09:30:05|69229.05
09:30:06|69233.93
09:30:07|69238.14
09:30:09|69240.49
09:30:09|69239.16
09:30:10|69240.6
09:30:11|69240.13
09:30:12|69240.43
09:30:14|69239.32
09:30:14|69239.78
09:30:15|69243.63
09:30:17|69239.07
09:30:18|69240.68
09:30:18|69239.74
09:30:20|69239.57
09:30:20|69239.94
09:30:21|69240.14
09:30:23|69241.55
09:30:24|69233.45
09:30:25|69234.56
09:30:26|69231.85
09:30:27|69230.21
09:30:27|69232.11
09:30:29|69227.87
09:30:30|69225.88
09:30:31|69227.
09:30:32|69229.47
09:30:33|69228.46
09:30:33|69230.85
09:30:35|69233.51
09:30:36|69236.46
09:30:36|69236.46
09:30:38|69232.69
09:30:39|69234.83
09:30:39|69234.83
09:30:41|69236.26
09:30:42|69236.64
09:30:43|69240.68
09:30:43|69245.2
09:30:45|69241.25
09:30:46|69241.51
09:30:46|69250.
09:30:48|69251.13
09:30:49|69249.22
09:30:51|69247.21
09:30:52|69248.68
09:30:53|69249.32
09:30:53|69249.08
09:30:55|69251.3
09:30:56|69259.83
09:30:57|69265.
09:30:58|69260.68
09:31:00|69261.1
09:31:00|69257.3
09:31:01|69252.
09:31:02|69254.19
09:31:03|69254.79
09:31:05|69255.48
09:31:05|69258.88
09:31:06|69253.97
09:31:07|69255.31
09:31:08|69254.46
09:31:10|69251.68
09:31:11|69252.7
09:31:12|69253.13
09:31:13|69251.69
09:31:14|69254.11
09:31:14|69255.55
09:31:16|69252.69
09:31:17|69252.
09:31:18|69252.77
09:31:19|69250.6
09:31:20|69248.46
09:31:21|69250.
09:31:21|69250.79
09:31:22|69250.23
09:31:24|69256.72
09:31:25|69255.55
09:31:26|69256.93
09:31:27|69259.87
09:31:28|69261.58
09:31:29|69261.44
09:31:30|69261.19
09:31:31|69257.89
09:31:32|69258.84
09:31:33|69259.1
09:31:34|69260.
09:31:35|69261.3
09:31:36|69261.93
09:31:37|69256.95
09:31:38|69257.66
09:31:39|69257.88
09:31:40|69257.64
09:31:41|69254.93
09:31:42|69257.42
09:31:43|69257.57
09:31:44|69257.37
09:31:45|69257.17
09:31:46|69254.45
09:31:47|69255.39
09:31:48|69253.01
09:31:49|69252.46
09:31:50|69252.46
09:31:52|69255.62
09:31:53|69255.62
09:31:53|69255.3
09:31:55|69249.12
09:31:56|69246.98
09:31:57|69247.69
09:31:58|69246.42
09:31:59|69247.52
09:32:00|69245.19
09:32:01|69241.51
09:32:02|69241.87
09:32:04|69242.41
09:32:05|69240.83
09:32:05|69236.83
09:32:07|69241.73
09:32:07|69241.65
09:32:09|69234.77
09:32:09|69234.1
09:32:10|69227.97
09:32:11|69225.69
09:32:13|69224.38
09:32:13|69227.94
09:32:15|69222.43
09:32:15|69222.35
09:32:17|69218.57
09:32:18|69216.83
09:32:19|69216.13
09:32:20|69214.95
09:32:20|69216.02
09:32:21|69216.15
09:32:23|69224.99
09:32:24|69221.34
09:32:25|69223.99
09:32:26|69223.03
09:32:27|69222.78
09:32:28|69222.15
09:32:29|69221.49
09:32:30|69224.27
09:32:31|69220.85
09:32:32|69221.46
09:32:33|69220.39
09:32:34|69214.72
09:32:35|69215.68
09:32:36|69215.68
09:32:37|69218.73
09:32:38|69218.14
09:32:39|69218.49
09:32:40|69219.52
09:32:41|69218.01
09:32:42|69218.46
09:32:43|69218.98
09:32:44|69220.66
09:32:45|69221.3
09:32:46|69222.87
09:32:47|69220.26
09:32:48|69219.25
09:32:49|69225.5
09:32:50|69222.4
09:32:52|69222.4
09:32:52|69222.4
09:32:54|69219.31
09:32:55|69221.03
09:32:56|69220.94
09:32:57|69217.81
09:32:59|69218.05
09:33:00|69219.74
09:33:01|69220.98
09:33:01|69229.56
09:33:03|69232.37
09:33:04|69235.35
09:33:04|69230.7
09:33:06|69218.84
09:33:07|69221.09
09:33:08|69219.05
09:33:09|69221.03
09:33:10|69215.54
09:33:11|69209.57
09:33:13|69212.01
09:33:13|69214.94
09:33:14|69215.31
09:33:15|69215.67
09:33:17|69213.09
09:33:17|69213.81
09:33:19|69216.04
09:33:19|69200.05
09:33:20|69200.38
09:33:22|69203.41
09:33:22|69198.92
09:33:23|69199.42
09:33:25|69199.15
09:33:25|69199.7
09:33:27|69200.94
09:33:28|69201.17
09:33:29|69200.61
09:33:30|69196.56
09:33:30|69194.34
09:33:31|69192.35
09:33:32|69193.85
09:33:33|69194.94
09:33:34|69195.89
09:33:35|69196.29
09:33:36|69198.52
09:33:38|69198.55
09:33:39|69200.05
09:33:39|69199.06
09:33:41|69197.6
09:33:41|69204.62
09:33:42|69203.36
09:33:43|69203.74
09:33:44|69202.8
09:33:45|69202.8
09:33:46|69201.48
09:33:47|69202.99
09:33:49|69203.73
09:33:50|69198.01
09:33:51|69200.07
09:33:52|69197.52
09:33:54|69198.16
09:33:54|69194.58
09:33:56|69197.08
09:33:57|69197.08
09:33:58|69195.64
09:33:59|69194.63
09:34:00|69190.06
09:34:02|69192.12
09:34:03|69190.
09:34:03|69189.38
09:34:04|69189.12
09:34:05|69187.06
09:34:07|69187.91
09:34:07|69188.52
09:34:08|69188.36
09:34:09|69186.18
09:34:10|69184.16
09:34:11|69184.51
09:34:13|69184.35
09:34:14|69184.54
09:34:15|69185.15
09:34:15|69185.44
09:34:16|69191.24
09:34:17|69195.36
09:34:19|69193.26
09:34:19|69197.77
09:34:20|69200.02
09:34:22|69203.99
09:34:22|69197.23
09:34:23|69197.17
09:34:24|69197.01
09:34:25|69196.47
09:34:26|69196.06
09:34:28|69192.63
09:34:28|69194.01
09:34:30|69188.91
09:34:30|69188.91
09:34:32|69189.3
09:34:33|69193.69
09:34:33|69195.65
09:34:36|69192.73
09:34:36|69189.39
09:34:37|69186.88
09:34:39|69183.05
09:34:40|69186.36
09:34:41|69179.71
09:34:41|69181.02
09:34:43|69180.53
09:34:44|69180.01
09:34:44|69177.27
09:34:46|69178.76
09:34:46|69178.06
09:34:47|69178.
09:34:49|69179.05
09:34:49|69182.17
09:34:50|69183.62
09:34:51|69181.87
09:34:52|69178.78
09:34:53|69182.02
09:34:54|69182.02
09:34:57|69182.98
09:34:58|69179.57
09:34:58|69179.57
09:35:00|69178.89
09:35:01|69178.37
09:35:01|69192.
09:35:03|69192.05
09:35:04|69177.58
09:35:05|69176.2
09:35:06|69174.45
09:35:07|69174.98
09:35:08|69165.75
09:35:09|69167.47
09:35:10|69167.58
09:35:11|69167.7
09:35:12|69171.4
09:35:13|69167.54
09:35:15|69164.85
09:35:15|69169.99
09:35:16|69169.14
09:35:17|69165.04
09:35:18|69167.84
09:35:20|69167.69
09:35:20|69163.33
09:35:22|69163.25
09:35:22|69164.92
09:35:23|69165.99
09:35:25|69170.
09:35:25|69169.11
09:35:26|69169.11
09:35:28|69170.03
09:35:28|69169.32
09:35:30|69169.31
09:35:31|69162.53
09:35:32|69164.43
09:35:33|69165.66
09:35:33|69162.89
09:35:35|69157.87
09:35:36|69156.28
09:35:37|69159.06
09:35:38|69161.87
09:35:39|69161.15
09:35:40|69161.04
09:35:41|69158.06
09:35:42|69161.25
09:35:42|69158.98
09:35:44|69166.36
09:35:45|69163.16
09:35:45|69164.88
09:35:47|69168.64
09:35:48|69159.04
09:35:49|69160.23
09:35:50|69160.12
09:35:51|69159.48
09:35:52|69162.37
09:35:54|69165.71
09:35:54|69168.56
09:35:55|69162.37
09:35:56|69163.91
09:35:57|69163.29
09:35:59|69157.94
09:36:00|69156.13
09:36:02|69153.77
09:36:02|69147.01
09:36:03|69148.06
09:36:04|69141.99
09:36:05|69145.73
09:36:06|69145.21
09:36:08|69143.98
09:36:09|69150.11
09:36:09|69149.75
09:36:10|69160.
09:36:11|69171.56
09:36:12|69172.49
09:36:13|69175.
09:36:14|69178.39
09:36:16|69182.28
09:36:16|69173.4
09:36:17|69169.55
09:36:18|69172.85
09:36:19|69162.15
09:36:21|69179.66
09:36:21|69174.59
09:36:22|69179.13
09:36:24|69178.54
09:36:24|69180.09
09:36:25|69174.9
09:36:27|69181.27
09:36:27|69177.59
09:36:29|69176.6
09:36:29|69172.57
09:36:30|69171.51
09:36:31|69171.86
09:36:33|69166.72
09:36:33|69171.45
09:36:34|69168.93
09:36:36|69166.26
09:36:37|69169.51
09:36:38|69167.
09:36:38|69164.28
09:36:39|69162.76
09:36:40|69165.4
09:36:41|69167.99
09:36:42|69168.95
09:36:44|69166.69
09:36:45|69167.51
09:36:45|69163.96
09:36:46|69165.36
09:36:47|69162.31
09:36:49|69164.96
09:36:50|69158.36
09:36:50|69154.
09:36:51|69156.89
09:36:52|69157.85
09:36:54|69155.72
09:36:54|69152.13
09:36:55|69146.14
09:36:56|69146.91
09:36:57|69144.97
09:36:59|69144.02
09:36:59|69148.75
09:37:00|69148.13
09:37:02|69149.98
09:37:03|69151.69
09:37:05|69157.81
09:37:05|69159.35
09:37:06|69157.57
09:37:08|69159.58
09:37:09|69159.87
09:37:09|69158.02
09:37:11|69160.87
09:37:11|69157.34
09:37:12|69155.35
09:37:14|69159.33
09:37:15|69159.99
09:37:16|69141.83
09:37:17|69143.51
09:37:18|69123.1
09:37:19|69133.88
09:37:20|69136.01
09:37:22|69136.24
09:37:22|69132.99
09:37:23|69131.89
09:37:24|69133.72
09:37:25|69133.29
09:37:26|69127.16
09:37:28|69124.89
09:37:28|69125.1
09:37:29|69127.12
09:37:30|69129.06
09:37:31|69128.75
09:37:32|69130.32
09:37:34|69130.06
09:37:34|69125.19
09:37:35|69131.01
09:37:36|69133.52
09:37:37|69131.09
09:37:38|69132.96
09:37:39|69128.92
09:37:40|69135.34
09:37:42|69131.88
09:37:42|69127.59
09:37:44|69126.27
09:37:46|69123.16
09:37:46|69123.48
09:37:47|69125.75
09:37:49|69121.72
09:37:49|69124.4
09:37:51|69119.88
09:37:52|69126.3
09:37:52|69119.98
09:37:54|69120.34
09:37:54|69119.86
09:37:55|69120.47
09:37:57|69124.42
09:37:59|69123.59
09:38:00|69129.93
09:38:02|69132.72
09:38:03|69135.77
09:38:04|69130.
09:38:05|69142.17
09:38:06|69147.05
09:38:07|69146.29
09:38:09|69146.07
09:38:10|69145.27
09:38:10|69129.52
09:38:11|69130.48
09:38:12|69134.64
09:38:13|69130.75
09:38:15|69134.55
09:38:15|69135.47
09:38:16|69133.75
09:38:18|69137.88
09:38:18|69138.
09:38:19|69137.76
09:38:21|69134.68
09:38:21|69134.23
09:38:22|69134.99
09:38:24|69134.99
09:38:25|69136.51
09:38:25|69137.42
09:38:26|69134.5
09:38:28|69131.65
09:38:28|69125.32
09:38:30|69130.83
09:38:31|69129.88
09:38:31|69128.32
09:38:32|69125.41
09:38:34|69130.98
09:38:35|69128.37
09:38:36|69128.73
09:38:36|69128.86
09:38:38|69130.34
09:38:39|69127.26
09:38:40|69128.93
09:38:41|69128.93
09:38:42|69130.6
09:38:43|69129.73
09:38:44|69131.85
09:38:45|69128.16
09:38:46|69129.05
09:38:46|69129.06
09:38:48|69129.06
09:38:49|69134.
09:38:50|69132.69
09:38:51|69133.19
09:38:52|69130.63
09:38:53|69131.32
09:38:54|69131.32
09:38:55|69130.61
09:38:56|69128.51
09:38:57|69130.77
09:38:58|69131.85
09:39:00|69134.22
09:39:00|69133.97
09:39:01|69130.68
09:39:02|69130.68
09:39:04|69132.54
09:39:04|69128.2
09:39:05|69129.49
09:39:07|69133.08
09:39:08|69132.85
09:39:09|69134.
09:39:10|69133.98
09:39:11|69131.49
09:39:12|69132.82
09:39:14|69132.1
09:39:14|69129.67
09:39:16|69129.93
09:39:16|69124.71
09:39:18|69124.27
09:39:18|69126.6
09:39:19|69129.62
09:39:21|69126.73
09:39:22|69129.19
09:39:23|69131.84
09:39:24|69130.72
09:39:25|69128.52
09:39:26|69130.18
09:39:26|69130.68
09:39:27|69132.2
09:39:29|69131.37
09:39:29|69132.2
09:39:31|69132.17
09:39:32|69132.34
09:39:33|69132.84
09:39:34|69133.16
09:39:35|69134.98
09:39:36|69134.27
09:39:37|69136.87
09:39:38|69134.36
09:39:39|69136.25
09:39:40|69136.
09:39:41|69136.99
09:39:42|69138.82
09:39:43|69146.64
09:39:44|69140.1
09:39:45|69143.45
09:39:46|69144.01
09:39:47|69143.4
09:39:48|69140.01
09:39:49|69143.78
09:39:50|69142.04
09:39:51|69142.04
09:39:52|69144.98
09:39:53|69146.29
09:39:54|69143.09
09:39:55|69145.54
09:39:56|69145.38
09:39:57|69145.38
09:39:59|69143.56
09:40:00|69141.08
09:40:01|69139.64
09:40:02|69141.28
09:40:03|69142.83
09:40:04|69143.44
09:40:05|69144.99
09:40:06|69142.36
09:40:06|69141.66
09:40:08|69145.17
09:40:09|69145.17
09:40:10|69145.94
09:40:11|69145.94
09:40:11|69144.31
09:40:13|69146.49
09:40:14|69141.19
09:40:15|69145.26
09:40:16|69145.39
09:40:17|69143.37
09:40:18|69142.33
09:40:19|69141.55
09:40:20|69143.01
09:40:21|69143.01
09:40:22|69141.2
09:40:23|69141.2
09:40:24|69140.38
09:40:25|69141.94
09:40:26|69142.28
09:40:27|69140.89
09:40:28|69140.89
09:40:29|69140.89
09:40:30|69145.58
09:40:31|69142.92
09:40:32|69145.28
09:40:33|69143.21
09:40:34|69143.68
09:40:35|69145.59
09:40:36|69145.19
09:40:37|69142.38
09:40:39|69138.99
09:40:39|69142.93
09:40:40|69143.84
09:40:41|69152.22
09:40:43|69152.97
09:40:43|69150.99
09:40:44|69152.82
09:40:45|69158.29
09:40:46|69158.66
09:40:47|69161.72
09:40:48|69163.07
09:40:49|69162.58
09:40:51|69162.26
09:40:52|69160.48
09:40:52|69166.41
09:40:53|69164.88
09:40:55|69163.53
09:40:55|69168.98
09:40:56|69171.99
09:40:57|69175.85
09:40:58|69173.18
09:41:00|69172.65
09:41:01|69173.22
09:41:03|69175.
09:41:04|69189.62
09:41:05|69190.18
09:41:06|69192.23
09:41:07|69192.62
09:41:09|69191.85
09:41:09|69187.37
09:41:11|69169.87
09:41:12|69166.28
09:41:12|69166.48
09:41:13|69167.88
09:41:14|69166.18
09:41:16|69157.78
09:41:17|69160.26
09:41:18|69160.
09:41:19|69161.41
09:41:20|69162.95
09:41:22|69159.81
09:41:22|69161.64
09:41:24|69162.95
09:41:24|69158.49
09:41:26|69161.69
09:41:27|69157.54
09:41:27|69157.82
09:41:28|69158.54
09:41:29|69157.74
09:41:30|69159.1
09:41:31|69160.41
09:41:33|69161.59
09:41:33|69162.48
09:41:35|69160.6
09:41:35|69160.6
09:41:36|69164.63
09:41:37|69169.05
09:41:38|69158.75
09:41:39|69159.88
09:41:41|69160.46
09:41:42|69160.78
09:41:43|69164.61
09:41:44|69163.64
09:41:45|69162.98
09:41:46|69152.
09:41:47|69159.76
09:41:48|69159.54
09:41:49|69157.04
09:41:50|69156.59
09:41:51|69159.73
09:41:52|69157.85
09:41:53|69152.51
09:41:54|69157.27
09:41:55|69153.92
09:41:56|69155.3
09:41:57|69157.99
09:41:58|69157.67
09:42:00|69153.86
09:42:01|69153.85
09:42:03|69155.74
09:42:03|69155.74
09:42:05|69155.48
09:42:06|69153.01
09:42:07|69154.11
09:42:07|69153.43
09:42:09|69156.
09:42:09|69152.97
09:42:11|69156.
09:42:12|69158.45
09:42:13|69168.
09:42:14|69162.87
09:42:15|69166.88
09:42:16|69166.89
09:42:17|69170.92
09:42:18|69168.8
09:42:19|69164.73
09:42:20|69168.18
09:42:21|69167.32
09:42:22|69168.96
09:42:23|69173.19
09:42:24|69171.4
09:42:25|69172.5
09:42:26|69172.49
09:42:27|69170.15
09:42:28|69169.15
09:42:29|69166.04
09:42:30|69166.78
09:42:31|69165.57
09:42:32|69156.85
09:42:33|69162.1
09:42:34|69160.93
09:42:35|69162.34
09:42:36|69157.47
09:42:37|69156.73
09:42:38|69158.61
09:42:39|69157.61
09:42:40|69156.77
09:42:41|69154.94
09:42:42|69151.94
09:42:43|69133.47
09:42:44|69130.61
09:42:45|69129.4
09:42:46|69131.42
09:42:47|69124.19
09:42:48|69126.06
09:42:49|69124.
09:42:50|69124.37
09:42:51|69120.
09:42:52|69119.73
09:42:54|69117.48
09:42:54|69119.27
09:42:55|69117.71
09:42:57|69118.34
09:42:57|69111.56
09:42:58|69117.88
09:42:59|69116.46
09:43:00|69116.52
09:43:02|69117.43
09:43:04|69122.85
09:43:05|69120.73
09:43:05|69121.34
09:43:06|69120.49
09:43:07|69125.
09:43:09|69124.36
09:43:10|69124.78
09:43:11|69124.04
09:43:12|69125.18
09:43:13|69125.78
09:43:14|69124.94
09:43:15|69124.01
09:43:16|69126.41
09:43:17|69124.89
09:43:18|69124.3
09:43:19|69124.3
09:43:20|69125.94
09:43:21|69127.13
09:43:22|69127.41
09:43:23|69127.72
09:43:24|69124.57
09:43:25|69127.65
09:43:26|69131.02
09:43:27|69126.22
09:43:28|69126.34
09:43:29|69125.92
09:43:30|69124.97
09:43:31|69121.03
09:43:32|69118.35
09:43:33|69123.5
09:43:34|69123.83
09:43:36|69126.83
09:43:37|69126.17
09:43:38|69129.07
09:43:39|69128.47
09:43:40|69125.3
09:43:40|69123.54
09:43:42|69123.23
09:43:43|69121.94
09:43:44|69120.47
09:43:45|69122.09
09:43:46|69120.66
09:43:47|69120.19
09:43:47|69119.73
09:43:48|69119.97
09:43:50|69124.56
09:43:50|69124.56
09:43:52|69124.32
09:43:53|69122.44
09:43:54|69121.35
09:43:55|69118.94
09:43:55|69117.71
09:43:57|69119.19
09:43:57|69120.65
09:43:59|69118.92
09:44:00|69116.14
09:44:01|69117.65
09:44:03|69117.35
09:44:04|69119.11
09:44:04|69113.85
09:44:06|69112.4
09:44:07|69116.48
09:44:08|69115.78
09:44:09|69113.96
09:44:10|69111.57
09:44:12|69107.96
09:44:12|69107.75
09:44:14|69104.98
09:44:15|69105.94
09:44:16|69104.16
09:44:16|69104.38
09:44:18|69103.91
09:44:18|69105.
09:44:19|69105.76
09:44:20|69108.4
09:44:21|69106.45
09:44:22|69108.04
09:44:23|69105.07
09:44:25|69099.12
09:44:25|69103.12
09:44:26|69105.08
09:44:28|69104.72
09:44:28|69106.02
09:44:29|69103.78
09:44:30|69100.62
09:44:31|69100.14
09:44:32|69099.08
09:44:33|69099.89
09:44:34|69101.1
09:44:35|69101.07
09:44:36|69098.26
09:44:37|69102.45
09:44:38|69109.43
09:44:39|69108.06
09:44:40|69108.7
09:44:41|69111.46
09:44:42|69110.1
09:44:44|69118.31
09:44:44|69115.5
09:44:45|69113.58
09:44:47|69114.1
09:44:47|69114.32
09:44:49|69116.68
09:44:50|69119.22
09:44:50|69120.78
09:44:52|69122.13
09:44:53|69122.88
09:44:54|69122.03
09:44:55|69124.86
09:44:56|69125.
09:44:56|69125.59
09:44:57|69125.73
09:44:59|69123.16
09:45:00|69123.34
09:45:01|69122.67
09:45:02|69122.3
09:45:04|69121.01
09:45:05|69124.25
09:45:06|69124.54
09:45:07|69124.07
09:45:08|69123.96
09:45:09|69123.72
09:45:11|69123.27
09:45:11|69124.42
09:45:13|69124.64
09:45:14|69122.94
09:45:14|69120.92
09:45:15|69119.33
09:45:17|69121.39
09:45:17|69121.15
09:45:18|69120.79
09:45:19|69122.28
09:45:20|69122.28
09:45:22|69122.95
09:45:22|69119.41
09:45:23|69121.01
09:45:24|69121.82
09:45:25|69119.29
09:45:27|69119.88
09:45:27|69119.28
09:45:29|69117.48
09:45:30|69110.02
09:45:31|69109.68
09:45:31|69107.87
09:45:33|69104.01
09:45:33|69105.24
09:45:35|69107.2
09:45:36|69105.6
09:45:36|69106.24
09:45:38|69104.26
09:45:39|69106.9
09:45:40|69107.29
09:45:41|69105.57
09:45:42|69104.8
09:45:43|69107.7
09:45:45|69103.54
09:45:46|69105.2
09:45:47|69110.27
09:45:48|69111.54
09:45:49|69113.27
09:45:50|69113.19
09:45:51|69112.82
09:45:52|69113.2
09:45:53|69114.11
09:45:55|69114.27
09:45:55|69116.94
09:45:57|69116.81
09:45:57|69111.48
09:45:58|69110.15
09:46:00|69111.87
09:46:00|69112.68
09:46:02|69110.59
09:46:02|69110.38
09:46:04|69108.35
09:46:05|69108.11
09:46:07|69108.2
09:46:08|69110.57
09:46:08|69110.44
09:46:10|69112.23
09:46:11|69112.06
09:46:12|69110.57
09:46:13|69109.87
09:46:13|69109.74
09:46:15|69109.2
09:46:16|69110.59
09:46:18|69113.55
09:46:19|69111.96
09:46:19|69111.28
09:46:21|69111.36
09:46:22|69112.84
09:46:22|69112.54
09:46:24|69112.55
09:46:24|69113.58
09:46:26|69112.92
09:46:27|69112.92
09:46:27|69115.12
09:46:29|69123.97
09:46:30|69120.64
09:46:31|69120.51
09:46:32|69120.02
09:46:33|69120.97
09:46:35|69119.59
09:46:36|69119.2
09:46:36|69119.71
09:46:37|69121.32
09:46:39|69121.92
09:46:40|69121.26
09:46:41|69119.54
09:46:42|69118.04
09:46:43|69121.32
09:46:44|69119.4
09:46:44|69119.67
09:46:46|69117.43
09:46:47|69117.87
09:46:48|69115.18
09:46:49|69111.99
09:46:50|69109.49
09:46:52|69113.37
09:46:52|69114.66
09:46:53|69111.33
09:46:54|69110.94
09:46:55|69109.58
09:46:57|69110.2
09:46:58|69109.65
09:46:59|69108.49
09:47:00|69108.
09:47:01|69107.44
09:47:02|69107.28
09:47:03|69115.26
09:47:04|69112.95
09:47:05|69115.65
09:47:07|69116.05
09:47:09|69116.44
09:47:10|69116.91
09:47:11|69120.67
09:47:12|69119.71
09:47:13|69120.21
09:47:14|69125.
09:47:15|69120.77
09:47:16|69122.41
09:47:17|69121.04
09:47:18|69119.57
09:47:19|69124.93
09:47:20|69127.72
09:47:21|69127.42
09:47:22|69126.8
09:47:23|69127.65
09:47:24|69124.69
09:47:26|69129.63
09:47:26|69125.65
09:47:28|69127.43
09:47:29|69127.19
09:47:29|69129.2
09:47:30|69130.19
09:47:31|69131.7
09:47:33|69137.1
09:47:34|69132.33
09:47:35|69130.29
09:47:36|69134.69
09:47:37|69137.94
09:47:38|69134.92
09:47:39|69137.63
09:47:40|69138.36
09:47:41|69136.44
09:47:41|69137.45
09:47:42|69137.54
09:47:44|69137.27
09:47:45|69137.93
09:47:46|69134.78
09:47:47|69137.12
09:47:48|69131.97
09:47:49|69131.29
09:47:50|69128.16
09:47:51|69131.94
09:47:52|69130.02
09:47:53|69130.71
09:47:55|69132.36
09:47:55|69131.79
09:47:57|69130.94
09:47:57|69133.07
09:47:58|69137.83
09:47:59|69133.96
09:48:00|69129.06
09:48:01|69132.88
09:48:02|69133.42
09:48:03|69135.65
09:48:05|69135.31
09:48:06|69135.17
09:48:08|69135.86
09:48:08|69133.82
09:48:10|69137.26
09:48:11|69134.69
09:48:12|69134.84
09:48:13|69132.3
09:48:14|69134.69
09:48:15|69135.31
09:48:16|69136.93
09:48:17|69135.72
09:48:19|69135.74
09:48:19|69137.48
09:48:20|69138.05
09:48:22|69136.48
09:48:22|69138.42
09:48:23|69139.57
09:48:25|69140.81
09:48:25|69140.82
09:48:27|69143.37
09:48:27|69142.85
09:48:29|69142.11
09:48:29|69144.76
09:48:30|69145.52
09:48:32|69149.88
09:48:32|69149.79
09:48:34|69149.08
09:48:34|69148.67
09:48:36|69149.42
09:48:37|69148.45
09:48:38|69150.35
09:48:39|69150.56
09:48:39|69151.04
09:48:41|69153.84
09:48:42|69150.18
09:48:43|69151.13
09:48:44|69151.32
09:48:45|69114.66
09:48:47|69116.91
09:48:48|69116.94
09:48:48|69112.97
09:48:50|69109.75
09:48:51|69103.84
09:48:52|69105.
09:48:52|69095.97
09:48:53|69099.99
09:48:55|69101.99
09:48:56|69101.52
09:48:57|69103.86
09:48:58|69107.89
09:48:59|69104.68
09:48:59|69102.37
09:49:00|69107.98
09:49:02|69109.15
09:49:03|69111.27
09:49:04|69108.37
09:49:05|69107.6
09:49:07|69109.14
09:49:08|69114.86
09:49:09|69115.84
09:49:10|69110.3
09:49:11|69113.2
09:49:12|69114.18
09:49:13|69115.47
09:49:14|69114.67
09:49:15|69113.34
09:49:16|69112.
09:49:17|69110.85
09:49:18|69114.6
09:49:19|69116.
09:49:20|69115.74
09:49:21|69113.17
09:49:22|69113.77
09:49:23|69113.77
09:49:25|69118.
09:49:25|69114.85
09:49:27|69117.61
09:49:28|69117.91
09:49:28|69116.92
09:49:30|69114.8
09:49:30|69116.93
09:49:32|69116.29
09:49:33|69118.37
09:49:33|69119.39
09:49:35|69118.77
09:49:36|69117.27
09:49:37|69117.27
09:49:38|69120.
09:49:39|69117.27
09:49:40|69116.86
09:49:41|69114.32
09:49:42|69118.84
09:49:43|69118.15
09:49:44|69119.31
09:49:46|69119.04
09:49:46|69119.07
09:49:47|69118.39
09:49:48|69115.65
09:49:49|69113.95
09:49:50|69114.29
09:49:52|69116.02
09:49:52|69116.02
09:49:53|69117.09
09:49:54|69117.85
09:49:55|69117.28
09:49:56|69117.26
09:49:57|69118.6
09:49:59|69118.95
09:49:59|69113.6
09:50:00|69111.67
09:50:01|69113.43
09:50:02|69117.97
09:50:03|69114.59
09:50:04|69116.89
09:50:05|69117.92
09:50:07|69120.51
09:50:08|69117.99
09:50:09|69119.55
09:50:10|69119.65
09:50:11|69114.18
09:50:12|69114.18
09:50:12|69115.54
09:50:14|69114.3
09:50:15|69117.92
09:50:16|69116.42
09:50:16|69114.46
09:50:18|69115.13
09:50:19|69114.91
09:50:21|69113.84
09:50:21|69114.97
09:50:23|69115.64
09:50:24|69112.85
09:50:25|69112.85
09:50:26|69114.84
09:50:27|69112.67
09:50:28|69115.23
09:50:29|69112.3
09:50:30|69116.3
09:50:31|69115.84
09:50:32|69116.7
09:50:33|69118.85
09:50:34|69125.46
09:50:35|69123.09
09:50:36|69123.34
09:50:37|69123.88
09:50:38|69125.19
09:50:39|69124.77
09:50:40|69127.78
09:50:41|69123.57
09:50:42|69122.72
09:50:43|69127.54
09:50:44|69126.79
09:50:45|69128.76
09:50:46|69129.11
09:50:47|69123.17
09:50:48|69124.44
09:50:49|69124.72
09:50:50|69126.44
09:50:51|69129.08
09:50:52|69127.63
09:50:54|69127.05
09:50:54|69128.15
09:50:56|69127.95
09:50:57|69128.07
09:50:58|69126.95
09:50:59|69128.04
09:51:00|69130.94
09:51:01|69129.32
09:51:02|69133.05
09:51:02|69130.01
09:51:04|69129.65
09:51:04|69129.99
09:51:06|69125.98
09:51:06|69122.62
09:51:08|69129.
09:51:09|69131.23
09:51:10|69129.59
09:51:11|69129.65
09:51:12|69133.71
09:51:13|69131.51
09:51:14|69130.86
09:51:16|69129.22
09:51:17|69136.18
09:51:17|69134.14
09:51:19|69132.9
09:51:19|69136.7
09:51:21|69134.01
09:51:21|69138.13
09:51:23|69139.38
09:51:25|69143.21
09:51:26|69143.43
09:51:26|69141.2
09:51:28|69145.87
09:51:29|69146.72
09:51:30|69145.91
09:51:30|69144.76
09:51:32|69145.32
09:51:33|69145.05
09:51:33|69146.03
09:51:35|69144.68
09:51:36|69144.96
09:51:37|69148.15
09:51:38|69147.3
09:51:39|69146.75
09:51:40|69148.06
09:51:41|69146.02
09:51:43|69147.87
09:51:43|69145.31
09:51:44|69147.78
09:51:46|69157.66
09:51:46|69155.31
09:51:48|69155.69
09:51:49|69157.57
09:51:49|69160.
09:51:50|69159.95
09:51:51|69158.11
09:51:53|69159.77
09:51:53|69167.28
09:51:54|69169.73
09:51:55|69170.33
09:51:56|69169.43
09:51:58|69169.87
09:51:58|69169.17
09:51:59|69152.85
09:52:01|69146.69
09:52:01|69141.07
09:52:02|69140.58
09:52:03|69135.9
09:52:04|69137.68
09:52:06|69136.
09:52:07|69137.45
09:52:08|69136.02
09:52:10|69143.13
09:52:11|69140.54
09:52:12|69142.19
09:52:13|69142.08
09:52:14|69141.92
09:52:15|69142.43
09:52:16|69144.01
09:52:16|69146.17
09:52:17|69148.5
09:52:18|69146.48
09:52:20|69151.25
09:52:21|69152.63
09:52:22|69144.82
09:52:23|69145.39
09:52:24|69146.51
09:52:25|69149.42
09:52:26|69148.58
09:52:28|69148.66
09:52:28|69146.47
09:52:30|69149.11
09:52:30|69148.11
09:52:31|69151.11
09:52:33|69151.11
09:52:34|69150.46
09:52:35|69151.59
09:52:35|69153.78
09:52:37|69149.5
09:52:37|69150.69
09:52:38|69150.41
09:52:39|69149.63
09:52:40|69149.44
09:52:41|69151.92
09:52:42|69152.01
09:52:43|69152.14
09:52:44|69152.14
09:52:46|69152.43
09:52:47|69151.92
09:52:47|69153.66
09:52:49|69154.63
09:52:50|69152.86
09:52:50|69151.83
09:52:51|69154.57
09:52:53|69152.51
09:52:53|69152.22
09:52:55|69157.62
09:52:56|69155.26
09:52:56|69153.7
09:52:57|69152.57
09:52:58|69155.04
09:53:00|69160.21
09:53:01|69162.67
09:53:01|69168.95
09:53:02|69169.32
09:53:03|69171.49
09:53:05|69172.92
09:53:06|69182.36
09:53:07|69178.
09:53:07|69179.22
09:53:09|69177.24
09:53:10|69179.73
09:53:11|69177.94
09:53:13|69180.52
09:53:14|69179.51
09:53:14|69184.55
09:53:16|69186.73
09:53:16|69184.12
09:53:18|69179.39
09:53:18|69184.02
09:53:19|69186.03
09:53:21|69184.46
09:53:22|69182.67
09:53:23|69175.99
09:53:25|69166.18
09:53:26|69157.28
09:53:27|69153.73
09:53:29|69147.24
09:53:30|69147.47
09:53:30|69146.59
09:53:31|69150.25
09:53:33|69150.25
09:53:34|69145.42
09:53:35|69140.66
09:53:35|69146.43
09:53:37|69145.68
09:53:38|69145.29
09:53:38|69146.29
09:53:40|69146.67
09:53:40|69144.62
09:53:42|69145.44
09:53:43|69147.97
09:53:44|69148.33
09:53:45|69148.21
09:53:45|69148.21
09:53:47|69147.09
09:53:48|69148.86
09:53:49|69163.93
09:53:49|69160.39
09:53:51|69160.42
09:53:52|69160.07
09:53:53|69159.15
09:53:54|69159.48
09:53:55|69157.08
09:53:55|69152.84
09:53:56|69151.21
09:53:58|69147.41
09:53:59|69150.03
09:54:01|69151.02
09:54:01|69149.21
09:54:03|69150.94
09:54:03|69148.53
09:54:04|69147.5
09:54:05|69152.55
09:54:07|69155.42
09:54:08|69157.88
09:54:09|69154.61
09:54:10|69158.95
09:54:11|69158.14
09:54:12|69156.24
09:54:13|69157.19
09:54:14|69151.16
09:54:15|69149.27
09:54:17|69150.21
09:54:17|69152.26
09:54:18|69152.26
09:54:20|69152.37
09:54:20|69153.56
09:54:22|69153.93
09:54:22|69151.18
09:54:24|69152.2
09:54:25|69153.21
09:54:26|69150.77
09:54:27|69151.87
09:54:28|69147.5
09:54:28|69147.74
09:54:30|69147.74
09:54:30|69154.09
09:54:32|69152.04
09:54:33|69153.06
09:54:34|69153.91
09:54:36|69153.49
09:54:37|69155.06
09:54:37|69155.98
09:54:39|69155.98
09:54:39|69156.05
09:54:41|69156.05
09:54:41|69153.4
09:54:43|69153.28
09:54:43|69153.28
09:54:45|69153.28
09:54:45|69153.98
09:54:46|69149.67
09:54:47|69152.41
09:54:48|69152.41
09:54:50|69154.12
09:54:50|69156.99
09:54:52|69154.62
09:54:53|69156.17
09:54:53|69154.56
09:54:54|69154.56
09:54:55|69156.2
09:54:57|69163.73
09:54:58|69161.7
09:54:59|69161.78
09:55:00|69161.98
09:55:01|69165.8
09:55:02|69177.47
09:55:03|69176.29
09:55:04|69173.77
09:55:05|69176.31
09:55:06|69173.91
09:55:07|69174.03
09:55:08|69171.88
09:55:09|69168.32
09:55:10|69169.51
09:55:11|69170.19
09:55:13|69167.81
09:55:14|69168.4
09:55:15|69167.1
09:55:16|69171.7
09:55:18|69176.19
09:55:18|69177.99
09:55:20|69180.55
09:55:20|69177.57
09:55:21|69177.16
09:55:22|69182.24
09:55:24|69181.24
09:55:25|69181.88
09:55:26|69182.19
09:55:27|69182.88
09:55:28|69182.98
09:55:29|69181.98
09:55:30|69180.32
09:55:31|69177.78
09:55:32|69178.02
09:55:33|69182.52
09:55:34|69180.18
09:55:35|69180.02
09:55:36|69181.26
09:55:37|69182.35
09:55:38|69179.
09:55:39|69181.44
09:55:40|69181.26
09:55:41|69180.74
09:55:42|69181.56
09:55:43|69183.15
09:55:45|69181.81
09:55:45|69184.4
09:55:46|69188.32
09:55:48|69190.65
09:55:49|69189.09
09:55:49|69186.81
09:55:50|69190.61
09:55:52|69190.4
09:55:52|69190.54
09:55:53|69193.09
09:55:54|69193.06
09:55:55|69193.19
09:55:56|69191.9
09:55:57|69191.27
09:55:58|69190.39
09:55:59|69190.06
09:56:00|69185.81
09:56:01|69182.9
09:56:02|69184.12
09:56:03|69182.91
09:56:05|69184.61
09:56:05|69185.69
09:56:07|69183.41
09:56:07|69183.94
09:56:08|69185.51
09:56:09|69186.26
09:56:10|69185.64
09:56:11|69182.63
09:56:13|69183.87
09:56:14|69184.78
09:56:15|69184.69
09:56:16|69184.69
09:56:17|69184.16
09:56:18|69184.16
09:56:19|69183.3
09:56:20|69182.06
09:56:22|69184.17
09:56:23|69184.17
09:56:24|69186.
09:56:25|69187.18
09:56:27|69186.08
09:56:27|69186.41
09:56:28|69187.26
09:56:29|69184.84
09:56:30|69184.99
09:56:31|69184.42
09:56:32|69185.73
09:56:34|69185.61
09:56:35|69186.58
09:56:35|69188.42
09:56:37|69184.28
09:56:37|69184.72
09:56:39|69188.31
09:56:40|69187.38
09:56:41|69186.89
09:56:41|69187.76
09:56:43|69184.2
09:56:44|69185.72
09:56:45|69185.97
09:56:45|69185.29
09:56:47|69184.81
09:56:48|69187.
09:56:49|69186.91
09:56:51|69181.54
09:56:51|69187.35
09:56:52|69187.35
09:56:53|69187.66
09:56:55|69187.66
09:56:55|69183.77
09:56:57|69184.26
09:56:57|69184.52
09:56:59|69184.62
09:57:00|69183.52
09:57:00|69185.03
09:57:02|69186.19
09:57:03|69185.88
09:57:04|69186.52
09:57:04|69186.63
09:57:06|69188.47
09:57:07|69182.69
09:57:08|69182.16
09:57:08|69181.85
09:57:10|69184.89
09:57:10|69183.85
09:57:12|69184.3
09:57:13|69181.98
09:57:15|69185.09
09:57:15|69186.19
09:57:17|69184.48
09:57:17|69183.24
09:57:18|69183.53
09:57:20|69183.53
09:57:21|69185.73
09:57:22|69185.73
09:57:23|69180.27
09:57:24|69179.44
09:57:24|69181.93
09:57:26|69179.84
09:57:27|69179.84
09:57:28|69179.84
09:57:29|69181.66
09:57:30|69179.68
09:57:31|69180.07
09:57:32|69179.21
09:57:33|69179.29
09:57:34|69168.51
09:57:35|69167.6
09:57:36|69167.88
09:57:37|69168.74
09:57:38|69167.66
09:57:39|69166.41
09:57:41|69155.29
09:57:41|69155.96
09:57:43|69153.27
09:57:44|69155.7
09:57:45|69153.32
09:57:46|69153.59
09:57:46|69153.58
09:57:48|69153.71
09:57:49|69153.8
09:57:50|69150.17
09:57:51|69153.31
09:57:52|69153.76
09:57:53|69153.76
09:57:54|69153.76
09:57:55|69153.63
09:57:56|69154.43
09:57:57|69154.09
09:57:58|69154.09
09:58:01|69153.1
09:58:01|69157.96
09:58:03|69156.03
09:58:04|69159.22
09:58:05|69158.07
09:58:06|69154.05
09:58:07|69155.34
09:58:08|69152.51
09:58:09|69153.47
09:58:09|69153.98
09:58:10|69153.89
09:58:12|69153.75
09:58:12|69153.4
09:58:13|69153.96
09:58:14|69152.19
09:58:16|69155.53
09:58:17|69153.43
09:58:17|69155.9
09:58:19|69155.21
09:58:20|69157.81
09:58:21|69154.2
09:58:22|69154.2
09:58:23|69153.73
09:58:24|69153.08
09:58:25|69153.08
09:58:26|69155.43
09:58:27|69152.87
09:58:28|69152.52
09:58:29|69150.76
09:58:30|69150.75
09:58:31|69155.27
09:58:32|69154.61
09:58:33|69152.68
09:58:34|69152.68
09:58:35|69154.1
09:58:36|69154.1
09:58:37|69154.1
09:58:38|69154.69
09:58:39|69154.82
09:58:40|69153.9
09:58:41|69154.32
09:58:42|69155.
09:58:43|69152.72
09:58:44|69155.64
09:58:45|69155.49
09:58:46|69157.98
09:58:47|69156.15
09:58:48|69156.03
09:58:49|69156.03
09:58:51|69156.27
09:58:51|69156.08
09:58:52|69156.08
09:58:54|69157.05
09:58:54|69154.78
09:58:55|69154.78
09:58:57|69154.78
09:58:57|69171.88
09:58:59|69168.88
09:59:00|69165.66
09:59:00|69168.28
09:59:02|69165.01
09:59:03|69166.17
09:59:03|69168.58
09:59:04|69168.73
09:59:06|69170.41
09:59:06|69169.48
09:59:07|69168.52
09:59:09|69171.31
09:59:10|69171.32
09:59:11|69163.51
09:59:12|69163.83
09:59:13|69164.23
09:59:13|69170.26
09:59:16|69168.96
09:59:17|69172.2
09:59:18|69173.8
09:59:19|69176.46
09:59:19|69176.
09:59:21|69176.8
09:59:22|69176.01
09:59:23|69176.
09:59:24|69179.15
09:59:25|69183.2
09:59:27|69184.99
09:59:28|69183.72
09:59:28|69184.82
09:59:29|69183.72
09:59:30|69184.65
09:59:31|69184.93
09:59:33|69188.37
09:59:33|69188.37
09:59:34|69182.86
09:59:36|69183.23
09:59:37|69182.37
09:59:37|69188.
09:59:39|69182.04
09:59:39|69183.2
09:59:41|69181.12
09:59:41|69181.82
09:59:42|69181.9
09:59:43|69181.55
09:59:44|69179.83
09:59:45|69178.8
09:59:47|69176.89
09:59:47|69175.48
09:59:48|69180.17
09:59:49|69180.17
09:59:50|69179.06
09:59:51|69177.12
09:59:52|69177.12
09:59:53|69178.67
09:59:54|69178.67
09:59:56|69178.43
09:59:57|69178.27
09:59:58|69176.74
09:59:59|69177.8
09:59:59|69176.59
10:00:01|69176.29
10:00:02|69180.96
10:00:03|69179.51
10:00:04|69179.31
10:00:05|69180.11
10:00:06|69174.38
10:00:07|69167.5
10:00:08|69170.59
10:00:09|69168.26
10:00:10|69166.62
10:00:11|69169.43
10:00:12|69160.
10:00:13|69163.83
10:00:14|69163.34
10:00:15|69169.27
10:00:16|69165.9
10:00:18|69159.6
10:00:19|69157.21
10:00:20|69161.43
10:00:22|69158.36
10:00:22|69157.56
10:00:24|69155.05
10:00:24|69155.38
10:00:26|69156.41
10:00:27|69151.75
10:00:28|69147.88
10:00:30|69149.39
10:00:31|69150.
10:00:31|69149.81
10:00:32|69147.82
10:00:33|69149.01
10:00:35|69148.97
10:00:35|69149.73
10:00:36|69143.79
10:00:38|69147.9
10:00:38|69148.
10:00:40|69150.12
10:00:41|69151.85
10:00:42|69151.31
10:00:43|69151.66
10:00:44|69151.65
10:00:45|69151.65
10:00:46|69150.47
10:00:47|69153.48
10:00:48|69151.04
10:00:49|69151.04
10:00:51|69152.79
10:00:52|69152.79
10:00:52|69148.83
10:00:53|69148.26
10:00:55|69148.27
10:00:55|69146.19
10:00:56|69146.92
10:00:57|69150.77
10:00:58|69149.73
10:01:00|69149.18
10:01:01|69150.1
10:01:01|69149.95
10:01:02|69146.2
10:01:03|69148.33
10:01:04|69148.53
10:01:05|69148.93
10:01:06|69154.04
10:01:07|69151.53
10:01:09|69152.17
10:01:09|69151.55
10:01:10|69159.93
10:01:12|69158.21
10:01:12|69154.37
10:01:13|69154.37
10:01:14|69157.01
10:01:15|69157.13
10:01:17|69158.58
10:01:19|69161.95
10:01:20|69159.87
10:01:21|69167.89
10:01:21|69164.36
10:01:23|69161.77
10:01:25|69157.18
10:01:26|69159.92
10:01:26|69161.79
10:01:27|69159.3
10:01:29|69153.19
10:01:30|69151.06
10:01:30|69146.47
10:01:32|69149.09
10:01:32|69148.9
10:01:33|69147.43
10:01:35|69146.4
10:01:36|69142.27
10:01:37|69143.87
10:01:38|69142.56
10:01:39|69131.
10:01:40|69129.8
10:01:41|69135.89
10:01:41|69134.8
10:01:43|69136.01
10:01:44|69132.76
10:01:45|69135.58
10:01:45|69133.19
10:01:47|69135.58
10:01:47|69135.43
10:01:48|69135.61
10:01:50|69136.29
10:01:51|69135.89
10:01:52|69135.89
10:01:53|69136.04
10:01:54|69135.69
10:01:55|69135.6
10:01:56|69134.68
10:01:57|69134.08
10:01:58|69134.64
10:01:59|69133.51
10:02:00|69136.13
10:02:01|69140.03
10:02:02|69135.69
10:02:03|69132.99
10:02:04|69135.
10:02:06|69132.16
10:02:06|69133.26
10:02:07|69138.
10:02:08|69138.76
10:02:10|69137.19
10:02:10|69139.02
10:02:12|69137.7
10:02:12|69137.2
10:02:14|69141.
10:02:14|69140.84
10:02:15|69139.94
10:02:17|69138.02
10:02:18|69134.14
10:02:20|69135.78
10:02:21|69133.81
10:02:23|69135.34
10:02:23|69133.46
10:02:25|69135.08
10:02:26|69133.98
10:02:27|69130.21
10:02:28|69129.88
10:02:29|69129.47
10:02:30|69129.52
10:02:31|69129.09
10:02:32|69127.94
10:02:33|69124.36
10:02:34|69122.4
10:02:35|69125.86
10:02:36|69122.59
10:02:37|69121.11
10:02:38|69123.33
10:02:39|69129.03
10:02:40|69124.68
10:02:41|69126.75
10:02:42|69122.49
10:02:43|69117.52
10:02:44|69122.
10:02:45|69119.54
10:02:46|69120.7
10:02:47|69122.06
10:02:48|69118.21
10:02:49|69118.35
10:02:50|69118.22
10:02:52|69119.9
10:02:52|69118.21
10:02:53|69121.02
10:02:54|69116.72
10:02:55|69115.61
10:02:56|69115.06
10:02:57|69117.29
10:02:59|69113.14
10:02:59|69115.66
10:03:00|69116.63
10:03:02|69120.61
10:03:02|69121.01
10:03:04|69120.53
10:03:04|69121.08
10:03:05|69120.76
10:03:07|69122.74
10:03:08|69138.89
10:03:09|69137.02
10:03:10|69132.54
10:03:11|69134.61
10:03:12|69136.14
10:03:13|69133.46
10:03:14|69136.84
10:03:15|69138.49
10:03:16|69140.91
10:03:17|69138.71
10:03:19|69143.57
10:03:20|69142.53
10:03:21|69142.65
10:03:23|69142.62
10:03:23|69143.05
10:03:25|69144.52
10:03:26|69144.5
10:03:28|69143.84
10:03:28|69142.95
10:03:30|69144.79
10:03:31|69141.14
10:03:32|69141.14
10:03:33|69141.38
10:03:34|69143.99
10:03:36|69142.6
10:03:36|69143.11
10:03:38|69146.75
10:03:39|69144.19
10:03:39|69144.22
10:03:40|69142.37
10:03:42|69143.78
10:03:43|69143.78
10:03:43|69142.23
10:03:45|69141.12
10:03:46|69138.87
10:03:47|69140.12
10:03:48|69139.13
10:03:49|69138.61
10:03:50|69139.73
10:03:51|69138.91
10:03:53|69140.26
10:03:54|69140.02
10:03:55|69140.02
10:03:55|69140.02
10:03:56|69139.46
10:03:58|69135.46
10:03:58|69130.57
10:04:00|69126.26
10:04:01|69132.19
10:04:02|69128.91
10:04:03|69127.57
10:04:04|69126.65
10:04:05|69124.29
10:04:06|69125.34
10:04:06|69126.49
10:04:08|69135.68
10:04:09|69132.86
10:04:10|69136.
10:04:11|69137.31
10:04:12|69137.57
10:04:13|69140.25
10:04:15|69141.48
10:04:16|69142.27
10:04:16|69141.33
10:04:18|69140.02
10:04:18|69141.34
10:04:19|69138.63
10:04:21|69138.52
10:04:22|69139.1
10:04:24|69140.69
10:04:24|69140.81
10:04:26|69132.81
10:04:27|69135.32
10:04:28|69134.97
10:04:28|69135.33
10:04:30|69136.74
10:04:31|69133.29
10:04:33|69135.1
10:04:33|69135.56
10:04:35|69134.37
10:04:35|69136.53
10:04:37|69136.55
10:04:37|69134.81
10:04:38|69134.81
10:04:39|69136.55
10:04:40|69136.1
10:04:42|69136.42
10:04:42|69136.28
10:04:43|69136.28
10:04:44|69135.5
10:04:46|69135.94
10:04:47|69132.22
10:04:47|69133.4
10:04:49|69130.26
10:04:50|69129.4
10:04:50|69128.6
10:04:52|69129.31
10:04:52|69129.67
10:04:54|69128.66
10:04:55|69127.29
10:04:55|69127.4
10:04:56|69129.34
10:04:57|69129.76
10:04:59|69132.96
10:04:59|69131.28
10:05:01|69134.01
10:05:01|69136.39
10:05:04|69131.55
10:05:04|69132.44
10:05:06|69132.91
10:05:06|69132.25
10:05:07|69133.47
10:05:08|69136.69
10:05:09|69134.96
10:05:10|69134.34
10:05:12|69134.29
10:05:12|69131.51
10:05:13|69129.24
10:05:14|69133.75
10:05:15|69135.55
10:05:16|69133.23
10:05:18|69134.75
10:05:18|69131.24
10:05:19|69132.61
10:05:20|69133.68
10:05:22|69132.72
10:05:24|69131.91
10:05:25|69129.57
10:05:26|69134.89
10:05:27|69133.63
10:05:27|69133.63
10:05:28|69133.86
10:05:30|69131.58
10:05:31|69130.63
10:05:32|69129.46
10:05:33|69128.15
10:05:34|69128.15
10:05:35|69130.8
10:05:36|69128.07
10:05:37|69129.96
10:05:38|69129.9
10:05:39|69128.47
10:05:40|69129.53
10:05:42|69130.66
10:05:42|69128.42
10:05:43|69125.32
10:05:44|69126.79
10:05:45|69126.32
10:05:47|69123.78
10:05:48|69124.35
10:05:48|69125.31
10:05:49|69124.27
10:05:51|69125.89
10:05:52|69125.89
10:05:53|69124.21
10:05:54|69131.13
10:05:55|69128.18
10:05:56|69129.19
10:05:57|69124.61
10:05:58|69129.06
10:05:59|69127.47
10:06:00|69132.41
10:06:01|69128.99
10:06:02|69129.24
10:06:04|69128.94
10:06:05|69129.01
10:06:06|69130.96
10:06:06|69129.76
10:06:07|69133.99
10:06:09|69131.6
10:06:10|69134.76
10:06:11|69134.63
10:06:12|69134.63
10:06:13|69135.13
10:06:14|69134.95
10:06:15|69133.19
10:06:15|69132.83
10:06:16|69137.14
10:06:17|69135.34
10:06:19|69134.18
10:06:20|69154.31
10:06:21|69160.01
10:06:23|69163.77
10:06:23|69163.42
10:06:25|69165.57
10:06:26|69171.17
10:06:27|69172.44
10:06:28|69174.04
10:06:29|69168.81
10:06:31|69167.72
10:06:32|69176.02
10:06:32|69184.01
10:06:34|69184.01
10:06:34|69184.57
10:06:36|69183.01
10:06:36|69184.13
10:06:38|69183.77
10:06:39|69182.41
10:06:40|69187.39
10:06:41|69184.
10:06:42|69187.12
10:06:43|69190.74
10:06:45|69187.8
10:06:46|69189.46
10:06:47|69189.7
10:06:47|69189.24
10:06:49|69182.65
10:06:50|69188.11
10:06:51|69191.48
10:06:51|69193.38
10:06:53|69189.67
10:06:54|69194.96
10:06:55|69202.01
10:06:56|69204.32
10:06:58|69204.16
10:06:59|69203.02
10:06:59|69203.15
10:07:01|69205.46
10:07:01|69204.38
10:07:03|69206.12
10:07:03|69204.05
10:07:05|69206.72
10:07:06|69204.73
10:07:06|69204.73
10:07:08|69206.86
10:07:09|69210.68
10:07:09|69212.39
10:07:10|69214.57
10:07:12|69210.58
10:07:13|69211.8
10:07:13|69212.27
10:07:15|69212.
10:07:16|69214.4
10:07:16|69219.47
10:07:17|69215.58
10:07:19|69215.58
10:07:20|69215.34
10:07:21|69213.87
10:07:22|69217.63
10:07:23|69224.91
10:07:25|69222.
10:07:25|69221.17
10:07:27|69218.79
10:07:27|69219.95
10:07:29|69223.77
10:07:30|69221.82
10:07:31|69221.33
10:07:31|69216.77
10:07:33|69219.55
10:07:33|69220.81
10:07:35|69220.53
10:07:36|69217.72
10:07:37|69221.
10:07:37|69220.57
10:07:38|69218.1
10:07:40|69219.12
10:07:41|69221.88
10:07:42|69218.55
10:07:42|69211.06
10:07:43|69212.66
10:07:44|69214.75
10:07:46|69215.83
10:07:46|69217.72
10:07:48|69213.1
10:07:48|69213.1
10:07:50|69212.3
10:07:51|69211.01
10:07:52|69210.76
10:07:53|69207.82
10:07:53|69210.85
10:07:55|69216.39
10:07:56|69217.26
10:07:57|69218.36
10:07:58|69223.14
10:07:59|69222.09
10:08:00|69222.31
10:08:01|69221.54
10:08:02|69222.62
10:08:03|69227.13
10:08:04|69224.01
10:08:05|69229.1
10:08:06|69227.
10:08:07|69226.24
10:08:08|69229.39
10:08:09|69228.25
10:08:10|69227.81
10:08:11|69227.57
10:08:12|69229.57
10:08:13|69225.65
10:08:14|69221.08
10:08:15|69217.99
10:08:16|69215.37
10:08:18|69214.54
10:08:18|69215.22
10:08:19|69209.46
10:08:20|69211.57
10:08:21|69212.51
10:08:22|69210.64
10:08:23|69210.29
10:08:25|69208.96
10:08:27|69209.05
10:08:28|69208.3
10:08:28|69208.03
10:08:30|69208.03
10:08:30|69211.12
10:08:32|69211.9
10:08:33|69205.96
10:08:34|69196.12
10:08:34|69195.39
10:08:36|69193.41
10:08:36|69189.04
10:08:37|69187.42
10:08:39|69187.79
10:08:40|69186.62
10:08:41|69180.5
10:08:42|69182.04
10:08:43|69183.51
10:08:43|69191.73
10:08:45|69195.06
10:08:46|69191.88
10:08:47|69192.74
10:08:48|69191.28
10:08:49|69194.78
10:08:50|69194.54
10:08:51|69191.06
10:08:51|69196.09
10:08:54|69194.63
10:08:54|69196.99
10:08:56|69195.48
10:08:56|69195.26
10:08:57|69197.76
10:08:59|69196.43
10:09:00|69195.39
10:09:01|69197.82
10:09:02|69196.15
10:09:03|69196.92
10:09:04|69198.01
10:09:05|69199.69
10:09:06|69198.26
10:09:07|69200.36
10:09:08|69204.32
10:09:09|69209.99
10:09:10|69209.28
10:09:11|69214.36
10:09:12|69211.23
10:09:13|69213.4
10:09:14|69212.
10:09:15|69213.05
10:09:16|69214.12
10:09:17|69217.85
10:09:18|69217.52
10:09:19|69217.61
10:09:20|69221.86
10:09:21|69218.
10:09:22|69220.66
10:09:23|69219.92
10:09:24|69218.83
10:09:26|69216.81
10:09:27|69223.22
10:09:28|69219.79
10:09:29|69221.3
10:09:30|69217.72
10:09:32|69220.81
10:09:32|69220.94
10:09:34|69218.78
10:09:35|69217.83
10:09:36|69217.7
10:09:37|69217.89
10:09:38|69220.12
10:09:39|69219.52
10:09:39|69218.6
10:09:41|69217.64
10:09:41|69218.93
10:09:43|69221.28
10:09:44|69216.56
10:09:44|69215.52
10:09:45|69215.93
10:09:47|69212.48
10:09:48|69211.7
10:09:49|69209.42
10:09:50|69204.11
10:09:51|69202.68
10:09:51|69202.92
10:09:53|69200.15
10:09:54|69201.52
10:09:55|69200.51
10:09:56|69202.39
10:09:57|69201.21
10:09:58|69203.39
10:09:59|69200.73
10:10:00|69199.54
10:10:01|69196.44
10:10:02|69197.9
10:10:03|69200.07
10:10:04|69202.
10:10:05|69197.64
10:10:06|69195.67
10:10:07|69196.6
10:10:08|69194.72
10:10:09|69190.41
10:10:10|69193.12
10:10:11|69193.5
10:10:12|69195.7
10:10:13|69193.13
10:10:14|69190.58
10:10:15|69192.3
10:10:16|69193.56
10:10:17|69195.11
10:10:18|69196.06
10:10:19|69194.57
10:10:20|69193.32
10:10:21|69192.83
10:10:22|69193.96
10:10:23|69193.96
10:10:24|69193.96
10:10:25|69193.96
10:10:26|69190.84
10:10:28|69191.07
10:10:28|69190.65
10:10:30|69194.83
10:10:31|69195.66
10:10:31|69194.62
10:10:33|69195.27
10:10:34|69196.82
10:10:34|69194.26
10:10:35|69195.3
10:10:37|69199.42
10:10:38|69196.84
10:10:39|69196.94
10:10:40|69195.78
10:10:41|69196.03
10:10:42|69195.45
10:10:43|69195.34
10:10:44|69195.34
10:10:45|69195.1
10:10:46|69195.1
10:10:47|69193.05
10:10:49|69195.47
10:10:49|69191.76
10:10:51|69192.45
10:10:51|69193.24
10:10:53|69187.86
10:10:53|69184.83
10:10:55|69185.07
10:10:56|69184.1
10:10:57|69185.82
10:10:58|69185.1
10:11:00|69187.89
10:11:00|69189.
10:11:02|69191.59
10:11:02|69191.29
10:11:03|69189.95
10:11:04|69191.1
10:11:06|69194.26
10:11:06|69192.61
10:11:07|69193.61
10:11:09|69193.57
10:11:10|69195.18
10:11:10|69194.69
10:11:12|69197.98
10:11:12|69198.66
10:11:13|69198.33
10:11:15|69195.29
10:11:15|69198.36
10:11:17|69195.28
10:11:17|69195.89
10:11:19|69196.78
10:11:19|69200.19
10:11:20|69196.2
10:11:21|69196.83
10:11:22|69198.98
10:11:23|69197.6
10:11:25|69197.71
10:11:26|69194.57
10:11:26|69196.13
10:11:29|69196.05
10:11:30|69198.58
10:11:31|69197.07
10:11:31|69195.89
10:11:33|69197.67
10:11:34|69196.15
10:11:34|69196.27
10:11:36|69195.89
10:11:37|69197.46
10:11:38|69196.85
10:11:39|69195.43
10:11:41|69201.1
10:11:41|69198.59
10:11:42|69195.38
10:11:43|69195.59
10:11:45|69195.5
10:11:46|69195.76
10:11:46|69195.51
10:11:47|69194.85
10:11:49|69195.75
10:11:49|69195.25
10:11:50|69194.47
10:11:51|69193.63
10:11:53|69192.88
10:11:54|69193.48
10:11:55|69190.31
10:11:55|69187.95
10:11:57|69187.
10:11:57|69185.98
10:11:58|69188.4
10:11:59|69187.85
10:12:01|69188.87
10:12:01|69188.99
10:12:04|69189.22
10:12:04|69190.93
10:12:05|69190.2
10:12:06|69196.31
10:12:07|69192.7
10:12:08|69194.93
10:12:09|69199.33
10:12:11|69199.25
10:12:11|69198.83
10:12:12|69197.23
10:12:13|69200.85
10:12:14|69199.12
10:12:15|69198.67
10:12:16|69193.77
10:12:18|69190.89
10:12:19|69188.88
10:12:20|69191.08
10:12:20|69197.72
10:12:21|69194.95
10:12:22|69197.09
10:12:23|69196.22
10:12:24|69196.22
10:12:26|69194.71
10:12:26|69197.36
10:12:28|69196.04
10:12:30|69196.08
10:12:31|69195.32
10:12:32|69193.93
10:12:33|69189.35
10:12:34|69187.3
10:12:35|69190.09
10:12:37|69190.06
10:12:37|69192.67
10:12:38|69193.2
10:12:40|69191.6
10:12:40|69193.73
10:12:41|69192.31
10:12:43|69193.17
10:12:44|69194.49
10:12:44|69193.58
10:12:45|69195.65
10:12:46|69193.5
10:12:48|69192.84
10:12:48|69192.84
10:12:50|69192.36
10:12:51|69191.04
10:12:52|69193.68
10:12:53|69192.11
10:12:54|69191.45
10:12:55|69192.55
10:12:56|69192.67
10:12:57|69192.67
10:12:58|69192.31
10:12:59|69189.88
10:13:01|69190.79
10:13:01|69190.79
10:13:02|69190.81
10:13:03|69190.55
10:13:04|69192.65
10:13:05|69191.12
10:13:06|69191.13
10:13:07|69193.32
10:13:08|69194.67
10:13:09|69193.34
10:13:10|69195.33
10:13:12|69195.25
10:13:13|69194.89
10:13:14|69195.36
10:13:15|69194.46
10:13:15|69196.68
10:13:16|69196.68
10:13:17|69196.68
10:13:19|69194.73
10:13:19|69195.16
10:13:20|69196.34
10:13:21|69194.54
10:13:23|69191.35
10:13:23|69192.18
10:13:24|69193.55
10:13:26|69193.67
10:13:27|69192.7
10:13:28|69191.25
10:13:30|69195.03
10:13:30|69195.22
10:13:31|69194.22
10:13:32|69198.77
10:13:34|69196.43
10:13:34|69196.3
10:13:35|69193.59
10:13:36|69197.85
10:13:38|69198.06
10:13:38|69202.94
10:13:39|69203.66
10:13:41|69202.28
10:13:42|69201.73
10:13:43|69202.37
10:13:44|69204.1
10:13:45|69204.7
10:13:46|69201.3
10:13:47|69202.55
10:13:48|69202.57
10:13:49|69202.73
10:13:50|69202.79
10:13:51|69201.08
10:13:52|69201.08
10:13:53|69202.95
10:13:54|69202.63
10:13:55|69200.56
10:13:56|69199.18
10:13:57|69200.93
10:13:58|69200.51
10:14:00|69200.06
10:14:01|69196.4
10:14:01|69197.02
10:14:03|69193.72
10:14:04|69192.86
10:14:05|69188.14
10:14:06|69187.77
10:14:07|69190.84
10:14:08|69189.03
10:14:09|69190.4
10:14:10|69190.4
10:14:11|69190.9
10:14:13|69193.44
10:14:13|69194.06
10:14:15|69195.25
10:14:15|69192.46
10:14:16|69195.83
10:14:18|69195.83
10:14:18|69194.94
10:14:19|69193.23
10:14:20|69195.85
10:14:21|69193.24
10:14:22|69194.19
10:14:24|69193.07
10:14:24|69187.37
10:14:25|69187.06
10:14:26|69190.5
10:14:27|69190.6
10:14:28|69188.36
10:14:30|69190.35
10:14:32|69193.23
10:14:32|69195.52
10:14:34|69189.99
10:14:35|69188.44
10:14:36|69190.83
10:14:38|69190.06
10:14:39|69191.58
10:14:40|69192.49
10:14:40|69192.56
10:14:42|69192.25
10:14:43|69186.94
10:14:43|69188.8
10:14:44|69189.9
10:14:46|69189.04
10:14:46|69191.17
10:14:48|69191.17
10:14:48|69187.25
10:14:49|69188.81
10:14:51|69190.35
10:14:52|69190.35
10:14:53|69189.11
10:14:54|69192.
10:14:54|69190.12
10:14:55|69190.12
10:14:56|69190.12
10:14:58|69190.12
10:14:59|69193.02
10:15:00|69190.6
10:15:01|69188.78
10:15:02|69192.11
10:15:03|69188.07
10:15:04|69172.33
10:15:05|69170.1
10:15:06|69169.9
10:15:07|69167.66
10:15:08|69169.12
10:15:09|69162.5
10:15:11|69167.73
10:15:11|69164.63
10:15:12|69164.12
10:15:14|69164.49
10:15:14|69170.03
10:15:16|69168.05
10:15:16|69169.39
10:15:17|69169.29
10:15:19|69170.19
10:15:20|69168.87
10:15:21|69168.47
10:15:22|69169.08
10:15:23|69171.4
10:15:24|69168.41
10:15:25|69167.9
10:15:26|69169.5
10:15:26|69170.64
10:15:28|69169.82
10:15:28|69169.8
10:15:30|69168.59
10:15:30|69168.83
10:15:32|69168.83
10:15:33|69170.24
10:15:34|69169.45
10:15:36|69171.89
10:15:37|69168.7
10:15:38|69168.41
10:15:38|69166.
10:15:40|69167.93
10:15:41|69167.73
10:15:42|69167.07
10:15:43|69167.34
10:15:44|69167.9
10:15:45|69173.31
10:15:45|69170.39
10:15:47|69171.07
10:15:48|69171.72
10:15:49|69171.03
10:15:50|69173.46
10:15:52|69170.91
10:15:53|69171.83
10:15:54|69173.79
10:15:54|69186.
10:15:56|69184.01
10:15:57|69183.66
10:15:58|69183.54
10:15:59|69176.01
10:16:00|69178.
10:16:00|69188.
10:16:01|69188.69
10:16:03|69188.87
10:16:04|69188.64
10:16:05|69186.89
10:16:06|69186.91
10:16:07|69190.69
10:16:08|69192.09
10:16:09|69193.3
10:16:10|69202.28
10:16:11|69201.48
10:16:12|69199.47
10:16:13|69197.58
10:16:14|69196.93
10:16:15|69195.45
10:16:16|69196.24
10:16:17|69196.98
10:16:18|69194.61
10:16:19|69193.77
10:16:20|69195.86
10:16:21|69195.78
10:16:22|69194.4
10:16:23|69193.82
10:16:24|69192.54
10:16:25|69187.04
10:16:26|69184.72
10:16:27|69180.77
10:16:28|69181.77
10:16:29|69175.53
10:16:30|69172.
10:16:31|69172.5
10:16:33|69162.72
10:16:34|69162.22
10:16:35|69161.72
10:16:36|69161.15
10:16:37|69161.16
10:16:38|69158.91
10:16:39|69161.77
10:16:40|69158.17
10:16:41|69162.2
10:16:42|69158.93
10:16:43|69159.73
10:16:44|69158.75
10:16:45|69155.94
10:16:46|69151.78
10:16:47|69148.78
10:16:48|69150.39
10:16:49|69146.45
10:16:50|69145.13
10:16:51|69150.08
10:16:52|69149.85
10:16:53|69152.75
10:16:54|69151.93
10:16:55|69151.93
10:16:56|69153.98
10:16:58|69150.5
10:16:59|69153.61
10:16:59|69153.15
10:17:00|69152.46
10:17:01|69152.55
10:17:02|69151.08
10:17:03|69153.56
10:17:04|69152.55
10:17:06|69151.73
10:17:06|69154.52
10:17:08|69154.36
10:17:08|69154.36
10:17:10|69153.48
10:17:10|69155.32
10:17:12|69155.08
10:17:12|69154.89
10:17:13|69156.54
10:17:14|69157.05
10:17:15|69163.61
10:17:17|69163.75
10:17:17|69159.82
10:17:18|69161.41
10:17:19|69163.44
10:17:20|69163.44
10:17:22|69161.6
10:17:22|69158.76
10:17:23|69163.56
10:17:24|69159.82
10:17:25|69160.36
10:17:27|69161.88
10:17:27|69150.
10:17:29|69153.49
10:17:29|69154.04
10:17:30|69152.85
10:17:31|69153.01
10:17:33|69154.71
10:17:34|69156.26
10:17:35|69161.17
10:17:36|69164.96
10:17:37|69166.
10:17:38|69164.72
10:17:39|69165.04
10:17:40|69175.99
10:17:41|69174.72
10:17:42|69177.68
10:17:44|69177.96
10:17:44|69177.84
10:17:46|69178.43
10:17:47|69177.19
10:17:48|69178.3
10:17:49|69179.15
10:17:50|69179.15
10:17:51|69175.33
10:17:52|69177.3
10:17:53|69175.23
10:17:54|69175.57
10:17:55|69175.57
10:17:56|69178.29
10:17:57|69178.29
10:17:58|69178.05
10:17:59|69175.64
10:18:00|69175.32
10:18:01|69175.22
10:18:02|69175.37
10:18:03|69175.4
10:18:04|69176.92
10:18:05|69172.
10:18:06|69173.98
10:18:07|69174.07
10:18:08|69178.9
10:18:09|69177.45
10:18:10|69177.29
10:18:11|69179.95
10:18:12|69178.74
10:18:13|69187.24
10:18:14|69188.56
10:18:15|69195.02
10:18:16|69195.06
10:18:17|69195.06
10:18:18|69194.13
10:18:19|69192.37
10:18:20|69194.13
10:18:21|69196.49
10:18:22|69199.76
10:18:23|69197.11
10:18:24|69196.75
10:18:25|69198.81
10:18:26|69196.09
10:18:27|69195.96
10:18:28|69195.92
10:18:29|69195.72
10:18:30|69201.52
10:18:31|69199.61
10:18:32|69197.14
10:18:33|69197.14
10:18:35|69198.59
10:18:35|69202.22
10:18:37|69200.58
10:18:38|69199.82
10:18:39|69201.22
10:18:40|69199.61
10:18:41|69200.82
10:18:42|69201.44
10:18:43|69200.9
10:18:44|69202.78
10:18:46|69201.19
10:18:47|69198.77
10:18:48|69200.37
10:18:50|69201.22
10:18:50|69200.04
10:18:51|69198.6
10:18:53|69198.9
10:18:54|69199.89
10:18:54|69203.24
10:18:55|69202.01
10:18:56|69202.25
10:18:58|69204.08
10:18:58|69203.73
10:18:59|69205.7
10:19:01|69210.76
10:19:02|69207.65
10:19:03|69208.22
10:19:03|69208.3
10:19:04|69218.13
10:19:06|69217.48
10:19:07|69221.92
10:19:07|69219.15
10:19:09|69222.72
10:19:09|69220.64
10:19:10|69223.34
10:19:11|69221.76
10:19:13|69222.56
10:19:14|69222.53
10:19:15|69222.53
10:19:16|69223.33
10:19:16|69221.65
10:19:18|69224.76
10:19:18|69226.23
10:19:20|69228.91
10:19:21|69229.23
10:19:22|69227.63
10:19:23|69228.81
10:19:24|69233.57
10:19:25|69229.53
10:19:26|69232.54
10:19:27|69231.81
10:19:28|69229.49
10:19:29|69228.99
10:19:30|69229.22
10:19:31|69228.
10:19:32|69224.04
10:19:33|69225.32
10:19:34|69220.82
10:19:35|69222.68
10:19:36|69219.46
10:19:38|69221.38
10:19:39|69223.64
10:19:40|69224.66
10:19:41|69221.31
10:19:42|69221.31
10:19:43|69222.12
10:19:45|69220.89
10:19:46|69222.22
10:19:47|69222.22
10:19:47|69225.4
10:19:48|69223.2
10:19:50|69222.35
10:19:51|69221.99
10:19:52|69222.14
10:19:52|69222.34
10:19:53|69224.56
10:19:55|69224.63
10:19:55|69223.12
10:19:56|69225.96
10:19:57|69223.02
10:19:58|69224.39
10:19:59|69222.39
10:20:01|69222.28
10:20:02|69218.96
10:20:03|69219.5
10:20:04|69219.27
10:20:05|69219.04
10:20:07|69216.29
10:20:07|69214.73
10:20:09|69214.13
10:20:10|69213.28
10:20:11|69214.93
10:20:12|69212.13
10:20:13|69214.
10:20:14|69220.02
10:20:15|69223.31
10:20:16|69225.37
10:20:17|69225.43
10:20:18|69227.1
10:20:19|69225.17
10:20:20|69221.75
10:20:21|69222.72
10:20:22|69220.99
10:20:23|69222.51
10:20:24|69221.71
10:20:25|69219.11
10:20:26|69214.36
10:20:27|69213.31
10:20:28|69212.3
10:20:29|69217.23
10:20:30|69216.41
10:20:31|69214.88
10:20:32|69217.5
10:20:33|69218.29
10:20:34|69220.03
10:20:35|69221.56
10:20:36|69223.99
10:20:38|69225.98
10:20:38|69221.31
10:20:39|69222.
10:20:41|69223.74
10:20:42|69223.03
10:20:44|69222.7
10:20:45|69225.09
10:20:45|69222.43
10:20:47|69223.86
10:20:48|69225.54
10:20:49|69222.94
10:20:50|69223.76
10:20:51|69221.54
10:20:52|69222.18
10:20:53|69221.37
10:20:54|69222.58
10:20:55|69220.64
10:20:56|69223.11
10:20:57|69219.16
10:20:59|69221.93
10:20:59|69220.15
10:21:00|69223.28
10:21:01|69223.3
10:21:03|69223.78
10:21:03|69224.53
10:21:04|69219.48
10:21:05|69217.6
10:21:06|69220.
10:21:07|69217.69
10:21:08|69214.3
10:21:10|69212.84
10:21:10|69213.85
10:21:11|69211.99
10:21:13|69215.1
10:21:13|69220.02
10:21:15|69221.56
10:21:15|69216.93
10:21:17|69216.59
10:21:17|69220.07
10:21:19|69218.44
10:21:19|69214.79
10:21:20|69211.8
10:21:21|69207.77
10:21:23|69209.06
10:21:23|69203.4
10:21:24|69193.34
10:21:26|69195.46
10:21:27|69192.86
10:21:27|69184.64
10:21:28|69182.99
10:21:30|69184.49
10:21:30|69179.56
10:21:31|69177.37
10:21:32|69180.11
10:21:34|69178.9
10:21:35|69180.36
10:21:36|69182.74
10:21:37|69178.79
10:21:38|69181.
10:21:40|69182.66
10:21:41|69184.56
10:21:42|69183.85
10:21:42|69184.2
10:21:43|69184.64
10:21:44|69183.78
10:21:46|69193.66
10:21:47|69192.03
10:21:47|69198.21
10:21:49|69197.17
10:21:50|69200.87
10:21:51|69202.
10:21:52|69204.18
10:21:53|69206.14
10:21:54|69209.58
10:21:55|69204.61
10:21:57|69202.81
10:21:57|69205.45
10:21:58|69204.15
10:22:00|69207.23
10:22:00|69203.44
10:22:01|69204.94
10:22:02|69196.
10:22:04|69196.74
10:22:04|69197.
10:22:05|69196.86
10:22:06|69193.66
10:22:07|69193.61
10:22:08|69192.93
10:22:09|69195.32
10:22:10|69202.61
10:22:11|69207.47
10:22:12|69217.67
10:22:14|69213.85
10:22:14|69214.35
10:22:16|69215.3
10:22:17|69213.38
10:22:18|69214.43
10:22:19|69212.56
10:22:20|69212.29
10:22:21|69213.85
10:22:22|69210.01
10:22:23|69218.79
10:22:24|69215.52
10:22:25|69216.66
10:22:26|69216.33
10:22:27|69216.1
10:22:28|69216.46
10:22:29|69216.74
10:22:30|69193.04
10:22:31|69209.99
10:22:32|69207.69
10:22:33|69207.08
10:22:34|69206.78
10:22:35|69208.89
10:22:36|69209.26
10:22:37|69208.98
10:22:38|69207.74
10:22:39|69207.7
10:22:41|69211.48
10:22:42|69208.73
10:22:42|69207.25
10:22:43|69210.
10:22:45|69207.06
10:22:46|69207.06
10:22:47|69203.92
10:22:48|69204.27
10:22:49|69206.
10:22:50|69204.16
10:22:51|69203.99
10:22:52|69202.96
10:22:53|69198.53
10:22:54|69193.59
10:22:55|69191.23
10:22:56|69187.89
10:22:58|69190.19
10:22:59|69189.67
10:23:00|69195.37
10:23:01|69200.
10:23:02|69207.87
10:23:03|69202.91
10:23:04|69205.46
10:23:06|69203.24
10:23:06|69202.94
10:23:08|69203.04
10:23:08|69204.61
10:23:09|69204.46
10:23:10|69207.88
10:23:12|69207.6
10:23:12|69211.48
10:23:14|69217.89
10:23:15|69217.99
10:23:15|69215.3
10:23:16|69216.79
10:23:17|69220.78
10:23:18|69217.38
10:23:19|69218.45
10:23:21|69223.99
10:23:22|69220.
10:23:22|69220.
10:23:24|69223.46
10:23:25|69221.15
10:23:26|69220.91
10:23:27|69223.21
10:23:27|69219.98
10:23:29|69220.3
10:23:30|69222.62
10:23:31|69222.62
10:23:32|69219.71
10:23:33|69219.69
10:23:34|69222.57
10:23:35|69222.57
10:23:36|69222.57
10:23:37|69222.02
10:23:38|69221.96
10:23:39|69219.82
10:23:41|69222.04
10:23:41|69222.58
10:23:43|69222.58
10:23:44|69224.56
10:23:45|69222.19
10:23:46|69222.02
10:23:47|69226.56
10:23:48|69227.71
10:23:49|69226.51
10:23:50|69227.68
10:23:51|69229.02
10:23:52|69226.71
10:23:53|69226.57
10:23:54|69228.99
10:23:56|69226.59
10:23:57|69229.45
10:23:57|69230.
10:23:59|69226.66
10:24:00|69228.56
10:24:01|69228.41
10:24:01|69227.92
10:24:02|69229.41
10:24:03|69227.26
10:24:04|69227.26
10:24:05|69229.72
10:24:07|69225.77
10:24:08|69229.89
10:24:08|69230.46
10:24:09|69228.17
10:24:11|69227.03
10:24:12|69223.63
10:24:13|69223.11
10:24:14|69225.29
10:24:15|69225.99
10:24:16|69220.47
10:24:17|69228.56
10:24:18|69226.73
10:24:19|69228.21
10:24:20|69228.21
10:24:22|69230.54
10:24:22|69230.48
10:24:23|69226.38
10:24:25|69237.28
10:24:26|69232.41
10:24:27|69233.51
10:24:28|69233.08
10:24:28|69232.88
10:24:30|69236.09
10:24:30|69233.99
10:24:32|69233.04
10:24:33|69233.04
10:24:34|69230.
10:24:35|69229.64
10:24:36|69229.88
10:24:38|69235.7
10:24:38|69234.15
10:24:39|69232.85
10:24:41|69228.52
10:24:42|69228.49
10:24:43|69230.71
10:24:44|69229.83
10:24:45|69229.64
10:24:46|69229.94
10:24:47|69229.92
10:24:48|69229.32
10:24:49|69229.78
10:24:50|69228.93
10:24:51|69229.75
10:24:52|69229.32
10:24:53|69227.4
10:24:54|69226.77
10:24:55|69227.87
10:24:56|69229.21
10:24:57|69227.24
10:24:59|69230.11
10:25:00|69230.94
10:25:00|69235.34
10:25:01|69234.07
10:25:02|69234.05
10:25:04|69236.18
10:25:05|69235.06
10:25:06|69236.4
10:25:07|69239.97
10:25:07|69239.64
10:25:08|69235.83
10:25:10|69239.31
10:25:11|69238.
10:25:12|69239.12
10:25:13|69239.25
10:25:14|69238.41
10:25:15|69238.82
10:25:16|69241.26
10:25:17|69240.04
10:25:18|69241.47
10:25:19|69241.46
10:25:20|69240.53
10:25:22|69240.22
10:25:22|69233.24
10:25:23|69235.97
10:25:24|69234.28
10:25:25|69232.37
10:25:27|69234.35
10:25:27|69233.57
10:25:28|69231.79
10:25:30|69232.77
10:25:30|69233.99
10:25:31|69231.09
10:25:33|69231.09
10:25:33|69228.
10:25:34|69231.26
10:25:36|69231.57
10:25:37|69234.41
10:25:38|69230.34
10:25:39|69230.64
10:25:40|69236.11
10:25:42|69235.32
10:25:42|69237.52
10:25:44|69235.4
10:25:45|69236.76
10:25:46|69237.32
10:25:48|69236.02
10:25:49|69235.18
10:25:50|69234.13
10:25:50|69233.23
10:25:52|69234.73
10:25:53|69229.87
10:25:53|69229.62
10:25:55|69226.3
10:25:56|69229.17
10:25:57|69228.03
10:25:58|69226.2
10:26:00|69228.8
10:26:00|69228.92
10:26:02|69229.23
10:26:02|69229.1
10:26:04|69228.12
10:26:04|69231.82
10:26:06|69229.36
10:26:06|69229.9
10:26:07|69230.37
10:26:08|69230.37
10:26:10|69229.75
10:26:11|69227.14
10:26:12|69231.03
10:26:13|69230.83
10:26:14|69230.83
10:26:14|69230.62
10:26:16|69231.63
10:26:17|69230.96
10:26:18|69233.94
10:26:19|69231.86
10:26:20|69231.91
10:26:20|69232.04
10:26:21|69228.93
10:26:23|69228.93
10:26:23|69230.19
10:26:26|69230.18
10:26:26|69228.92
10:26:28|69226.21
10:26:29|69227.7
10:26:30|69226.2
10:26:31|69227.58
10:26:32|69227.83
10:26:33|69227.83
10:26:34|69227.84
10:26:35|69227.15
10:26:36|69227.29
10:26:37|69235.47
10:26:38|69233.26
10:26:39|69235.34
10:26:40|69234.49
10:26:42|69233.1
10:26:44|69234.82
10:26:44|69233.2
10:26:46|69233.09
10:26:47|69233.1
10:26:48|69234.68
10:26:48|69231.
10:26:50|69233.79
10:26:52|69233.23
10:26:53|69233.23
10:26:53|69233.08
10:26:54|69230.93
10:26:55|69231.46
10:26:56|69231.77
10:26:58|69231.97
10:26:59|69232.31
10:27:00|69233.92
10:27:00|69238.95
10:27:01|69247.74
10:27:03|69245.39
10:27:03|69245.92
10:27:05|69245.17
10:27:06|69243.98
10:27:07|69244.75
10:27:08|69242.96
10:27:09|69243.61
10:27:10|69242.85
10:27:10|69243.61
10:27:12|69240.34
10:27:13|69238.55
10:27:14|69237.62
10:27:15|69239.21
10:27:15|69236.94
10:27:17|69232.97
10:27:18|69233.36
10:27:19|69233.78
10:27:20|69238.89
10:27:21|69241.63
10:27:22|69247.93
10:27:23|69245.32
10:27:24|69248.56
10:27:25|69244.
10:27:25|69243.2
10:27:27|69244.62
10:27:28|69244.
10:27:29|69242.63
10:27:30|69239.6
10:27:31|69243.61
10:27:31|69245.45
10:27:33|69244.29
10:27:34|69243.29
10:27:34|69247.07
10:27:36|69246.94
10:27:37|69248.69
10:27:38|69249.4
10:27:40|69249.42
10:27:40|69249.42
10:27:42|69248.35
10:27:43|69246.82
10:27:44|69246.82
10:27:45|69276.
10:27:46|69287.68
10:27:47|69304.86
10:27:48|69288.
10:27:49|69289.38
10:27:50|69284.
10:27:51|69283.37
10:27:52|69279.15
10:27:54|69278.15
10:27:55|69273.4
10:27:56|69272.58
10:27:56|69279.4
10:27:57|69272.39
10:27:58|69271.39
10:27:59|69267.23
10:28:01|69262.94
10:28:02|69261.73
10:28:02|69258.9
10:28:04|69265.1
10:28:05|69260.85
10:28:06|69258.07
10:28:07|69261.81
10:28:08|69265.04
10:28:09|69264.26
10:28:10|69264.35
10:28:11|69263.36
10:28:12|69265.34
10:28:12|69269.85
10:28:14|69266.88
10:28:14|69267.3
10:28:15|69269.76
10:28:17|69268.8
10:28:18|69273.87
10:28:19|69275.42
10:28:20|69273.61
10:28:21|69273.62
10:28:22|69276.73
10:28:24|69276.82
10:28:25|69274.16
10:28:26|69272.09
10:28:26|69269.97
10:28:28|69273.4
10:28:29|69277.11
10:28:30|69279.73
10:28:31|69275.72
10:28:32|69275.97
10:28:32|69275.22
10:28:34|69274.93
10:28:35|69276.78
10:28:36|69273.39
10:28:37|69273.39
10:28:39|69273.89
10:28:39|69274.16
10:28:40|69269.36
10:28:41|69269.99
10:28:42|69267.13
10:28:43|69270.
10:28:45|69268.07
10:28:46|69267.37
10:28:47|69265.21
10:28:49|69264.06
10:28:50|69267.4
10:28:50|69273.52
10:28:51|69274.09
10:28:53|69274.2
10:28:54|69273.2
10:28:54|69273.2
10:28:55|69273.2
10:28:57|69274.3
10:28:57|69273.92
10:28:59|69272.
10:29:00|69267.38
10:29:00|69266.59
10:29:02|69268.55
10:29:03|69273.29
10:29:04|69272.3
10:29:05|69268.39
10:29:07|69268.5
10:29:07|69267.55
10:29:08|69265.74
10:29:10|69265.74
10:29:10|69267.22
10:29:11|69266.23
10:29:12|69266.04
10:29:13|69258.42
10:29:14|69259.82
10:29:16|69263.27
10:29:16|69265.59
10:29:17|69265.62
10:29:19|69267.74
10:29:20|69269.02
10:29:21|69264.95
10:29:22|69266.24
10:29:23|69266.73
10:29:24|69265.69
10:29:25|69263.32
10:29:26|69259.8
10:29:27|69263.16
10:29:28|69263.64
10:29:29|69255.43
10:29:30|69250.45
10:29:31|69251.15
10:29:32|69247.04
10:29:33|69249.37
10:29:34|69249.42
10:29:35|69253.9
10:29:36|69252.11
10:29:37|69249.56
10:29:38|69249.37
10:29:39|69250.6
10:29:40|69249.62
10:29:41|69249.26
10:29:42|69252.43
10:29:43|69251.74
10:29:44|69253.17
10:29:45|69255.99
10:29:46|69256.16
10:29:47|69254.77
10:29:49|69255.77
10:29:50|69253.13
10:29:51|69254.99
10:29:52|69253.41
10:29:53|69253.99
10:29:55|69254.04
10:29:56|69253.97
10:29:58|69251.94
10:29:59|69256.48
10:30:00|69257.05
10:30:01|69257.47
10:30:02|69259.24
10:30:03|69262.78
10:30:04|69264.82
10:30:05|69265.4
10:30:06|69264.83
10:30:07|69265.07
10:30:08|69263.15
10:30:09|69265.86
10:30:10|69267.87
10:30:11|69268.97
10:30:12|69269.63
10:30:13|69267.53
10:30:14|69266.68
10:30:15|69268.27
10:30:16|69268.89
10:30:17|69266.74
10:30:18|69267.72
10:30:19|69267.74
10:30:20|69264.63
10:30:21|69260.37
10:30:23|69259.58
10:30:23|69260.61
10:30:24|69263.27
10:30:25|69258.95
10:30:26|69257.05
10:30:27|69257.73
10:30:28|69256.21
10:30:29|69253.79
10:30:30|69247.62
10:30:32|69242.98
10:30:32|69240.44
10:30:34|69242.71
10:30:34|69241.87
10:30:36|69241.31
10:30:37|69239.93
10:30:38|69241.01
10:30:39|69239.16
10:30:39|69241.43
10:30:40|69238.6
10:30:42|69234.01
10:30:42|69235.36
10:30:44|69234.33
10:30:44|69233.9
10:30:47|69236.6
10:30:48|69236.59
10:30:49|69236.86
10:30:50|69244.97
10:30:51|69246.06
10:30:52|69245.34
10:30:53|69242.03
10:30:54|69242.03
10:30:56|69245.35
10:30:56|69245.18
10:30:57|69246.57
10:30:59|69245.73
10:31:00|69245.93
10:31:01|69246.72
10:31:02|69257.23
10:31:03|69252.21
10:31:04|69250.69
10:31:05|69251.36
10:31:06|69252.44
10:31:07|69252.53
10:31:08|69251.18
10:31:09|69250.94
10:31:10|69249.67
10:31:11|69251.72
10:31:12|69250.19
10:31:13|69246.95
10:31:14|69246.46
10:31:15|69245.55
10:31:16|69245.42
10:31:17|69244.69
10:31:18|69246.31
10:31:19|69246.31
10:31:20|69246.31
10:31:21|69244.02
10:31:22|69244.02
10:31:23|69243.34
10:31:24|69244.76
10:31:25|69245.54
10:31:26|69246.83
10:31:27|69245.61
10:31:28|69247.72
10:31:29|69245.92
10:31:30|69247.7
10:31:31|69247.91
10:31:32|69246.96
10:31:33|69246.03
10:31:34|69247.75
10:31:36|69247.3
10:31:36|69247.77
10:31:37|69248.
10:31:38|69248.
10:31:39|69244.81
10:31:40|69244.5
10:31:41|69244.99
10:31:42|69242.81
10:31:43|69245.4
10:31:44|69243.1
10:31:45|69242.54
10:31:46|69245.96
10:31:48|69246.1
10:31:48|69246.1
10:31:51|69244.11
10:31:52|69246.1
10:31:53|69247.08
10:31:55|69244.9
10:31:55|69244.81
10:31:56|69244.97
10:31:57|69245.36
10:31:59|69245.68
10:32:00|69247.65
10:32:00|69247.64
10:32:01|69244.91
10:32:03|69243.66
10:32:04|69245.26
10:32:05|69244.62
10:32:06|69243.76
10:32:07|69242.64
10:32:08|69242.51
10:32:09|69245.3
10:32:10|69240.67
10:32:11|69245.82
10:32:12|69245.82
10:32:13|69242.6
10:32:14|69242.6
10:32:15|69248.17
10:32:16|69247.74
10:32:17|69249.33
10:32:18|69247.59
10:32:19|69245.92
10:32:21|69248.89
10:32:22|69247.98
10:32:22|69248.19
10:32:23|69248.78
10:32:24|69248.05
10:32:25|69250.53
10:32:27|69249.12
10:32:27|69248.16
10:32:29|69249.36
10:32:29|69246.87
10:32:30|69247.25
10:32:31|69249.09
10:32:32|69248.53
10:32:33|69249.6
10:32:34|69250.32
10:32:35|69250.56
10:32:36|69251.39
10:32:37|69252.18
10:32:38|69251.34
10:32:39|69250.78
10:32:40|69249.43
10:32:41|69251.26
10:32:43|69251.5
10:32:43|69250.45
10:32:44|69247.95
10:32:45|69248.32
10:32:46|69253.06
10:32:47|69251.5
10:32:49|69251.6
10:32:50|69251.91
10:32:51|69252.02
10:32:52|69251.48
10:32:54|69251.46
10:32:55|69253.38
10:32:55|69251.55
10:32:58|69253.93
10:32:59|69253.29
10:32:59|69252.95
10:33:00|69252.61
10:33:02|69249.23
10:33:02|69248.7
10:33:03|69243.59
10:33:04|69245.55
10:33:05|69237.57
10:33:07|69236.6
10:33:07|69239.48
10:33:08|69236.42
10:33:10|69235.61
10:33:10|69237.25
10:33:11|69235.16
10:33:12|69233.58
10:33:14|69232.27
10:33:14|69232.78
10:33:15|69229.59
10:33:16|69226.66
10:33:17|69218.61
10:33:18|69217.73
10:33:20|69217.72
10:33:21|69217.75
10:33:22|69216.49
10:33:23|69218.91
10:33:24|69217.64
10:33:25|69215.04
10:33:25|69229.98
10:33:26|69237.37
10:33:27|69239.86
10:33:29|69242.57
10:33:29|69241.71
10:33:30|69241.57
10:33:32|69246.4
10:33:33|69244.29
10:33:34|69243.74
10:33:35|69243.68
10:33:36|69219.45
10:33:37|69225.05
10:33:38|69223.67
10:33:39|69221.99
10:33:40|69221.99
10:33:41|69219.29
10:33:42|69215.54
10:33:43|69218.23
10:33:44|69218.23
10:33:46|69219.95
10:33:47|69219.16
10:33:48|69219.6
10:33:48|69220.45
10:33:50|69221.33
10:33:51|69225.38
10:33:53|69218.91
10:33:54|69227.89
10:33:55|69225.46
10:33:57|69229.11
10:33:59|69226.3
10:34:00|69227.12
10:34:00|69235.54
10:34:01|69240.88
10:34:03|69241.62
10:34:03|69235.17
10:34:04|69239.69
10:34:06|69240.81
10:34:06|69241.77
10:34:07|69241.22
10:34:08|69240.16
10:34:10|69239.7
10:34:11|69241.51
10:34:11|69240.75
10:34:12|69242.53
10:34:13|69240.01
10:34:15|69231.07
10:34:15|69237.95
10:34:17|69235.82
10:34:18|69235.01
10:34:19|69233.13
10:34:20|69230.68
10:34:21|69224.55
10:34:22|69227.52
10:34:22|69227.65
10:34:24|69229.88
10:34:25|69232.12
10:34:26|69231.44
10:34:27|69232.44
10:34:28|69229.56
10:34:29|69229.88
10:34:30|69229.23
10:34:31|69234.14
10:34:32|69235.2
10:34:33|69236.59
10:34:34|69230.02
10:34:35|69233.16
10:34:36|69234.25
10:34:37|69237.75
10:34:38|69235.61
10:34:39|69230.4
10:34:40|69230.4
10:34:41|69234.13
10:34:43|69235.67
10:34:43|69233.75
10:34:45|69235.44
10:34:45|69235.44
10:34:46|69236.3
10:34:47|69237.55
10:34:49|69233.78
10:34:50|69233.78
10:34:51|69238.95
10:34:52|69238.95
10:34:53|69238.07
10:34:54|69238.1
10:34:56|69235.91
10:34:57|69234.23
10:34:58|69236.15
10:34:59|69235.61
10:35:00|69235.58
10:35:01|69242.8
10:35:02|69240.87
10:35:03|69243.17
10:35:04|69244.3
10:35:05|69248.57
10:35:06|69247.64
10:35:07|69247.79
10:35:08|69248.01
10:35:09|69247.37
10:35:10|69246.89
10:35:11|69248.81
10:35:12|69248.81
10:35:13|69246.4
10:35:14|69244.16
10:35:15|69243.66
10:35:16|69246.86
10:35:17|69246.15
10:35:18|69246.38
10:35:19|69244.31
10:35:21|69245.39
10:35:21|69247.11
10:35:22|69244.87
10:35:23|69247.97
10:35:24|69247.97
10:35:26|69247.83
10:35:27|69248.61
10:35:27|69249.81
10:35:29|69248.08
10:35:30|69244.44
10:35:30|69246.19
10:35:31|69243.52
10:35:32|69244.52
10:35:33|69244.95
10:35:34|69249.24
10:35:35|69248.67
10:35:36|69255.34
10:35:37|69255.78
10:35:38|69255.7
10:35:40|69255.24
10:35:40|69255.23
10:35:41|69260.16
10:35:42|69257.96
10:35:44|69256.82
10:35:44|69258.28
10:35:46|69259.74
10:35:46|69258.
10:35:47|69260.44
10:35:48|69258.6
10:35:49|69257.75
10:35:51|69249.98
10:35:52|69260.49
10:35:53|69262.03
10:35:54|69259.94
10:35:54|69259.72
10:35:56|69261.11
10:35:57|69256.25
10:35:58|69255.63
10:36:00|69259.61
10:36:00|69256.87
10:36:01|69252.31
10:36:02|69254.8
10:36:03|69253.71
10:36:05|69254.6
10:36:05|69261.73
10:36:07|69260.94
10:36:08|69260.4
10:36:09|69265.22
10:36:10|69258.52
10:36:12|69263.18
10:36:13|69261.46
10:36:13|69259.67
10:36:14|69269.94
10:36:15|69273.37
10:36:16|69271.44
10:36:17|69272.61
10:36:18|69273.26
10:36:19|69271.53
10:36:20|69273.46
10:36:22|69276.67
10:36:22|69282.
10:36:24|69280.86
10:36:24|69281.73
10:36:26|69282.32
10:36:27|69278.02
10:36:27|69276.89
10:36:28|69277.27
10:36:30|69276.61
10:36:30|69275.47
10:36:32|69276.11
10:36:33|69275.31
10:36:33|69276.48
10:36:34|69276.53
10:36:35|69274.32
10:36:37|69280.09
10:36:37|69279.49
10:36:38|69282.25
10:36:39|69283.23
10:36:40|69283.93
10:36:41|69284.74
10:36:42|69285.5
10:36:43|69283.24
10:36:44|69283.34
10:36:46|69280.51
10:36:46|69277.96
10:36:47|69279.9
10:36:49|69278.08
10:36:49|69279.54
10:36:50|69279.62
10:36:52|69281.27
10:36:53|69280.23
10:36:55|69288.69
10:36:55|69289.78
10:36:56|69288.55
10:36:58|69291.61
10:36:59|69286.41
10:37:00|69289.26
10:37:01|69287.03
10:37:03|69287.95
10:37:03|69290.7
10:37:04|69289.8
10:37:06|69288.86
10:37:06|69293.64
10:37:08|69293.94
10:37:09|69292.03
10:37:10|69284.67
10:37:11|69285.31
10:37:12|69284.18
10:37:12|69284.8
10:37:14|69283.59
10:37:15|69284.49
10:37:16|69286.16
10:37:17|69286.55
10:37:18|69286.34
10:37:19|69282.38
10:37:19|69284.84
10:37:21|69291.79
10:37:21|69294.73
10:37:22|69295.64
10:37:24|69294.06
10:37:26|69291.67
10:37:27|69290.94
10:37:27|69294.33
10:37:28|69293.36
10:37:29|69295.48
10:37:30|69293.23
10:37:31|69293.08
10:37:32|69290.88
10:37:33|69293.99
10:37:34|69293.54
10:37:35|69293.76
10:37:37|69296.86
10:37:37|69298.38
10:37:38|69301.12
10:37:39|69297.15
10:37:40|69297.12
10:37:41|69298.88
10:37:43|69302.51
10:37:43|69300.87
10:37:45|69300.71
10:37:45|69300.07
10:37:47|69300.
10:37:48|69300.07
10:37:49|69301.39
10:37:49|69300.33
10:37:51|69305.22
10:37:51|69304.3
10:37:53|69302.56
10:37:54|69303.22
10:37:56|69302.66
10:37:57|69302.44
10:37:58|69301.63
10:37:59|69301.59
10:38:00|69301.7
10:38:02|69303.46
10:38:03|69303.67
10:38:03|69304.2
10:38:04|69305.13
10:38:06|69304.71
10:38:06|69300.7
10:38:08|69303.23
10:38:08|69304.49
10:38:10|69305.05
10:38:10|69304.13
10:38:12|69307.41
10:38:13|69304.62
10:38:14|69304.3
10:38:15|69302.95
10:38:16|69303.95
10:38:16|69302.76
10:38:18|69304.63
10:38:19|69304.63
10:38:20|69303.33
10:38:21|69300.46
10:38:22|69303.41
10:38:23|69306.97
10:38:24|69304.78
10:38:25|69304.91
10:38:26|69304.09
10:38:27|69305.38
10:38:28|69312.15
10:38:29|69314.6
10:38:30|69310.76
10:38:31|69310.73
10:38:32|69317.12
10:38:33|69313.51
10:38:35|69317.54
10:38:35|69311.25
10:38:36|69315.23
10:38:38|69314.53
10:38:39|69314.87
10:38:39|69316.72
10:38:40|69313.74
10:38:41|69314.39
10:38:42|69314.39
10:38:43|69313.45
10:38:44|69315.41
10:38:45|69317.08
10:38:46|69313.81
10:38:47|69317.32
10:38:49|69314.88
10:38:49|69314.23
10:38:50|69315.31
10:38:51|69313.5
10:38:52|69310.86
10:38:54|69314.14
10:38:54|69315.15
10:38:57|69314.9
10:38:58|69314.75
10:38:58|69313.03
10:39:00|69314.57
10:39:01|69312.12
10:39:02|69312.89
10:39:03|69312.94
10:39:04|69312.76
10:39:05|69311.98
10:39:06|69311.63
10:39:07|69316.61
10:39:08|69316.61
10:39:09|69314.32
10:39:10|69315.14
10:39:11|69314.81
10:39:12|69317.29
10:39:13|69316.53
10:39:14|69312.56
10:39:15|69313.62
10:39:16|69312.86
10:39:17|69315.95
10:39:18|69317.41
10:39:19|69319.16
10:39:20|69317.19
10:39:21|69316.04
10:39:22|69317.47
10:39:23|69318.63
10:39:24|69319.1
10:39:26|69317.2
10:39:27|69317.35
10:39:28|69317.51
10:39:28|69320.
10:39:29|69315.47
10:39:30|69313.94
10:39:32|69318.58
10:39:32|69316.08
10:39:33|69315.09
10:39:34|69314.79
10:39:36|69313.07
10:39:36|69313.91
10:39:38|69311.88
10:39:38|69314.69
10:39:39|69311.12
10:39:41|69311.18
10:39:42|69311.68
10:39:43|69311.63
10:39:43|69314.98
10:39:45|69315.79
10:39:46|69316.52
10:39:47|69314.03
10:39:48|69314.47
10:39:49|69317.5
10:39:49|69316.11
10:39:51|69317.48
10:39:52|69316.82
10:39:53|69316.02
10:39:54|69317.27
10:39:56|69316.48
10:39:56|69315.05
10:39:58|69314.23
10:39:58|69314.65
10:40:00|69316.11
10:40:01|69313.66
10:40:02|69313.57
10:40:03|69315.15
10:40:04|69314.62
10:40:05|69314.87
10:40:06|69319.97
10:40:07|69319.21
10:40:08|69319.2
10:40:09|69319.73
10:40:10|69321.84
10:40:11|69323.71
10:40:12|69320.37
10:40:13|69320.65
10:40:14|69320.86
10:40:15|69324.72
10:40:16|69324.28
10:40:18|69326.21
10:40:18|69321.42
10:40:19|69319.85
10:40:20|69320.16
10:40:21|69321.9
10:40:22|69322.4
10:40:23|69323.42
10:40:24|69323.39
10:40:26|69322.25
10:40:26|69323.46
10:40:27|69324.68
10:40:28|69324.83
10:40:30|69323.6
10:40:30|69320.85
10:40:31|69324.56
10:40:32|69324.69
10:40:34|69325.13
10:40:35|69324.44
10:40:35|69327.42
10:40:36|69326.37
10:40:37|69328.85
10:40:38|69324.15
10:40:40|69326.86
10:40:41|69325.91
10:40:41|69325.91
10:40:42|69328.69
10:40:43|69325.1
10:40:45|69328.89
10:40:45|69327.75
10:40:47|69329.5
10:40:48|69328.09
10:40:49|69328.89
10:40:50|69329.44
10:40:51|69337.21
10:40:52|69333.27
10:40:53|69333.29
10:40:53|69333.33
10:40:55|69333.5
10:40:56|69331.1
10:40:57|69336.05
10:40:57|69335.8
10:41:00|69332.8
10:41:01|69332.47
10:41:02|69332.66
10:41:03|69334.49
10:41:04|69334.46
10:41:04|69333.94
10:41:06|69334.78
10:41:07|69334.93
10:41:08|69336.07
10:41:09|69333.61
10:41:10|69332.87
10:41:12|69333.48
10:41:13|69336.78
10:41:13|69334.14
10:41:15|69333.7
10:41:16|69333.7
10:41:17|69330.3
10:41:17|69332.3
10:41:19|69330.41
10:41:20|69330.41
10:41:20|69331.77
10:41:21|69332.64
10:41:22|69332.77
10:41:23|69330.88
10:41:24|69330.88
10:41:25|69328.32
10:41:26|69328.99
10:41:28|69330.25
10:41:29|69330.25
10:41:29|69330.25
10:41:30|69328.99
10:41:31|69331.11
10:41:33|69330.03
10:41:33|69317.52
10:41:34|69317.5
10:41:35|69314.54
10:41:36|69316.33
10:41:37|69317.53
10:41:38|69313.7
10:41:40|69315.08
10:41:40|69314.24
10:41:41|69317.32
10:41:42|69316.34
10:41:43|69320.79
10:41:45|69325.72
10:41:45|69326.81
10:41:47|69324.63
10:41:47|69321.86
10:41:49|69322.02
10:41:49|69327.62
10:41:50|69325.44
10:41:52|69324.5
10:41:52|69327.68
10:41:54|69325.17
10:41:55|69325.35
10:41:56|69326.96
10:41:58|69326.96
10:41:58|69326.96
10:42:00|69332.98
10:42:01|69331.34
10:42:02|69332.62
10:42:03|69336.22
10:42:04|69332.62
10:42:06|69334.17
10:42:07|69335.52
10:42:08|69336.57
10:42:09|69336.45
10:42:10|69333.75
10:42:11|69341.42
10:42:12|69339.07
10:42:13|69337.
10:42:14|69335.6
10:42:15|69338.91
10:42:16|69340.05
10:42:17|69335.7
10:42:18|69338.23
10:42:19|69335.54
10:42:20|69338.81
10:42:21|69336.11
10:42:22|69335.51
10:42:23|69338.59
10:42:24|69334.91
10:42:25|69341.6
10:42:26|69340.29
10:42:27|69341.95
10:42:28|69341.47
10:42:29|69344.21
10:42:30|69343.1
10:42:31|69341.14
10:42:32|69342.7
10:42:33|69341.39
10:42:34|69343.75
10:42:35|69341.26
10:42:36|69341.4
10:42:37|69339.01
10:42:38|69342.69
10:42:39|69340.53
10:42:40|69341.63
10:42:41|69342.8
10:42:42|69341.86
10:42:43|69346.19
10:42:44|69348.69
10:42:45|69353.24
10:42:46|69351.87
10:42:47|69349.13
10:42:48|69345.62
10:42:50|69348.01
10:42:50|69346.75
10:42:51|69346.06
10:42:52|69354.79
10:42:53|69352.55
10:42:54|69351.97
10:42:56|69360.11
10:42:56|69363.94
10:42:57|69361.26
10:42:58|69366.19
10:43:00|69366.06
10:43:02|69366.42
10:43:03|69364.
10:43:03|69367.46
10:43:05|69360.34
10:43:06|69360.91
10:43:07|69358.64
10:43:08|69354.98
10:43:08|69355.76
10:43:10|69353.47
10:43:11|69355.41
10:43:12|69364.26
10:43:13|69360.97
10:43:14|69357.79
10:43:15|69356.94
10:43:16|69357.18
10:43:18|69356.28
10:43:19|69360.03
10:43:20|69360.
10:43:20|69361.36
10:43:21|69358.67
10:43:22|69360.86
10:43:23|69360.26
10:43:24|69352.89
10:43:25|69353.64
10:43:26|69352.42
10:43:28|69351.4
10:43:28|69350.9
10:43:30|69351.79
10:43:31|69352.49
10:43:32|69351.84
10:43:33|69351.39
10:43:34|69341.54
10:43:34|69344.91
10:43:35|69344.37
10:43:36|69342.01
10:43:37|69344.41
10:43:39|69342.02
10:43:40|69342.5
10:43:40|69344.93
10:43:41|69336.83
10:43:43|69341.61
10:43:44|69339.63
10:43:44|69335.53
10:43:46|69332.57
10:43:47|69334.13
10:43:47|69330.36
10:43:49|69327.31
10:43:50|69327.08
10:43:51|69332.38
10:43:51|69335.06
10:43:52|69335.64
10:43:53|69336.25
10:43:54|69340.88
10:43:56|69336.32
10:43:57|69339.28
10:43:58|69340.79
10:44:00|69338.61
10:44:01|69339.87
10:44:02|69340.86
10:44:03|69338.94
10:44:03|69338.04
10:44:04|69339.63
10:44:06|69336.56
10:44:07|69335.29
10:44:08|69331.94
10:44:09|69330.69
10:44:10|69333.09
10:44:11|69331.62
10:44:12|69333.59
10:44:13|69330.25
10:44:15|69337.95
10:44:15|69337.28
10:44:17|69339.19
10:44:18|69341.55
10:44:18|69340.8
10:44:19|69339.77
10:44:21|69340.91
10:44:21|69340.95
10:44:22|69340.79
10:44:23|69340.42
10:44:24|69339.92
10:44:25|69339.8
10:44:27|69342.33
10:44:28|69340.1
10:44:28|69338.84
10:44:29|69338.72
10:44:31|69333.99
10:44:32|69333.87
10:44:32|69333.76
10:44:33|69331.71
10:44:35|69333.97
10:44:36|69331.57
10:44:36|69330.61
10:44:39|69327.69
10:44:39|69332.02
10:44:40|69331.32
10:44:41|69335.01
10:44:42|69330.72
10:44:43|69333.83
10:44:45|69335.02
10:44:45|69338.62
10:44:46|69335.25
10:44:47|69335.5
10:44:48|69335.49
10:44:49|69335.49
10:44:50|69332.38
10:44:52|69332.
10:44:52|69331.31
10:44:53|69333.22
10:44:54|69333.67
10:44:55|69333.09
10:44:56|69332.18
10:44:57|69330.27
10:44:58|69329.5
10:45:01|69329.22
10:45:02|69330.33
10:45:03|69327.04
10:45:04|69326.16
10:45:05|69323.27
10:45:06|69327.55
10:45:07|69327.16
10:45:08|69326.7
10:45:09|69327.07
10:45:09|69326.06
10:45:11|69320.
10:45:12|69323.64
10:45:13|69321.96
10:45:14|69320.61
10:45:15|69310.02
10:45:16|69310.
10:45:17|69309.16
10:45:18|69308.54
10:45:19|69308.56
10:45:20|69307.24
10:45:21|69313.95
10:45:22|69317.39
10:45:23|69309.97
10:45:24|69309.45
10:45:25|69308.32
10:45:26|69306.87
10:45:27|69307.53
10:45:28|69307.01
10:45:29|69301.36
10:45:30|69300.59
10:45:32|69296.
10:45:32|69294.64
10:45:33|69295.96
10:45:34|69297.02
10:45:36|69295.74
10:45:36|69291.37
10:45:37|69297.05
10:45:39|69294.82
10:45:40|69292.3
10:45:40|69291.72
10:45:41|69293.99
10:45:42|69290.6
10:45:44|69288.4
10:45:44|69291.07
10:45:46|69293.56
10:45:46|69292.21
10:45:48|69293.1
10:45:48|69293.1
10:45:49|69292.85
10:45:51|69293.54
10:45:51|69292.61
10:45:52|69290.73
10:45:53|69294.39
10:45:55|69293.78
10:45:55|69298.93
10:45:56|69295.42
10:45:57|69295.99
10:45:58|69296.6
10:45:59|69296.6
10:46:01|69292.16
10:46:03|69297.89
10:46:04|69300.41
10:46:06|69300.88
10:46:06|69295.54
10:46:07|69294.64
10:46:08|69293.81
10:46:09|69291.44
10:46:11|69293.06
10:46:12|69292.93
10:46:13|69292.06
10:46:13|69291.44
10:46:14|69291.9
10:46:15|69291.37
10:46:17|69284.87
10:46:18|69287.82
10:46:18|69285.39
10:46:19|69285.1
10:46:20|69286.27
10:46:21|69293.52
10:46:22|69292.2
10:46:23|69291.9
10:46:25|69292.88
10:46:25|69288.15
10:46:26|69289.07
10:46:27|69292.31
10:46:28|69289.21
10:46:30|69293.93
10:46:31|69292.89
10:46:31|69292.12
10:46:33|69294.52
10:46:34|69294.66
10:46:34|69291.68
10:46:36|69289.12
10:46:36|69288.76
10:46:37|69289.37
10:46:38|69289.24
10:46:39|69286.9
10:46:41|69285.1
10:46:42|69290.
10:46:43|69287.5
10:46:44|69289.9
10:46:45|69289.51
10:46:46|69288.04
10:46:47|69282.67
10:46:48|69279.12
10:46:49|69281.22
10:46:50|69285.16
10:46:51|69286.66
10:46:53|69284.05
10:46:53|69278.75
10:46:55|69278.76
10:46:55|69279.7
10:46:56|69279.98
10:46:57|69279.59
10:46:59|69280.1
10:46:59|69280.1
10:47:00|69276.47
10:47:02|69274.
10:47:04|69275.57
10:47:05|69276.56
10:47:05|69275.35
10:47:07|69274.01
10:47:08|69276.76
10:47:10|69276.71
10:47:10|69277.47
10:47:12|69270.99
10:47:13|69274.95
10:47:13|69275.68
10:47:14|69280.41
10:47:15|69276.87
10:47:16|69278.03
10:47:17|69279.02
10:47:19|69281.51
10:47:20|69280.
10:47:20|69279.02
10:47:21|69277.35
10:47:23|69279.63
10:47:23|69279.94
10:47:24|69281.81
10:47:26|69279.42
10:47:28|69279.12
10:47:28|69279.12
10:47:29|69279.12
10:47:30|69278.21
10:47:32|69279.63
10:47:33|69281.32
10:47:34|69276.47
10:47:35|69279.66
10:47:35|69279.66
10:47:36|69283.68
10:47:37|69282.18
10:47:38|69284.24
10:47:40|69279.76
10:47:41|69279.76
10:47:42|69278.45
10:47:43|69281.18
10:47:44|69282.02
10:47:45|69283.99
10:47:46|69283.18
10:47:47|69283.86
10:47:49|69284.03
10:47:49|69280.22
10:47:50|69280.37
10:47:51|69282.69
10:47:52|69283.53
10:47:54|69278.93
10:47:55|69281.51
10:47:56|69283.35
10:47:56|69281.33
10:47:57|69281.12
10:47:58|69282.12
10:47:59|69282.51
10:48:01|69284.41
10:48:02|69280.22
10:48:02|69280.64
10:48:05|69282.51
10:48:05|69282.51
10:48:07|69282.52
10:48:07|69282.52
10:48:08|69279.72
10:48:10|69278.91
10:48:10|69277.72
10:48:11|69279.42
10:48:13|69280.13
10:48:13|69281.39
10:48:14|69280.07
10:48:16|69280.95
10:48:17|69281.01
10:48:18|69281.67
10:48:20|69281.11
10:48:21|69281.46
10:48:21|69283.15
10:48:22|69283.15
10:48:23|69283.15
10:48:25|69278.26
10:48:26|69277.7
10:48:27|69278.49
10:48:28|69278.49
10:48:29|69278.24
10:48:30|69281.19
10:48:30|69280.54
10:48:32|69281.77
10:48:33|69281.3
10:48:34|69281.89
10:48:35|69283.96
10:48:36|69281.57
10:48:37|69283.54
10:48:38|69282.55
10:48:39|69283.8
10:48:40|69283.27
10:48:41|69285.9
10:48:42|69285.41
10:48:43|69282.59
10:48:44|69284.81
10:48:45|69280.15
10:48:46|69281.85
10:48:47|69280.1
10:48:48|69280.98
10:48:49|69278.77
10:48:50|69276.4
10:48:51|69279.62
10:48:52|69277.24
10:48:53|69277.15
10:48:54|69277.26
10:48:55|69272.99
10:48:56|69273.1
10:48:58|69270.
10:48:58|69270.06
10:49:00|69269.29
10:49:01|69273.74
10:49:02|69275.59
10:49:02|69274.93
10:49:03|69274.79
10:49:07|69270.94
10:49:08|69273.59
10:49:09|69273.59
10:49:11|69274.29
10:49:11|69275.19
10:49:12|69274.67
10:49:14|69279.89
10:49:15|69281.62
10:49:16|69279.32
10:49:17|69282.05
10:49:18|69284.83
10:49:19|69282.88
10:49:20|69277.89
10:49:21|69279.89
10:49:22|69277.75
10:49:24|69281.11
10:49:25|69279.32
10:49:26|69279.92
10:49:26|69279.32
10:49:28|69279.53
10:49:28|69280.41
10:49:30|69281.36
10:49:31|69278.85
10:49:32|69278.85
10:49:33|69280.29
10:49:34|69280.57
10:49:35|69282.55
10:49:35|69280.18
10:49:36|69280.59
10:49:38|69279.96
10:49:38|69281.08
10:49:40|69279.98
10:49:41|69280.
10:49:42|69277.67
10:49:43|69277.08
10:49:44|69277.55
10:49:45|69278.24
10:49:46|69276.54
10:49:47|69275.94
10:49:48|69276.06
10:49:49|69275.63
10:49:50|69276.38
10:49:51|69278.91
10:49:52|69277.32
10:49:53|69278.1
10:49:54|69276.26
10:49:56|69277.86
10:49:56|69275.69
10:49:57|69275.69
10:49:58|69274.4
10:49:59|69275.55
10:50:00|69275.39
10:50:01|69277.9
10:50:02|69274.83
10:50:03|69276.85
10:50:04|69277.13
10:50:06|69275.53
10:50:08|69275.62
10:50:08|69275.13
10:50:10|69275.23
10:50:11|69276.32
10:50:12|69276.32
10:50:13|69274.04
10:50:14|69275.93
10:50:15|69275.93
10:50:16|69276.42
10:50:17|69278.12
10:50:18|69278.47
10:50:19|69279.4
10:50:20|69281.02
10:50:21|69278.17
10:50:22|69277.66
10:50:23|69278.25
10:50:24|69278.34
10:50:25|69276.42
10:50:26|69276.42
10:50:27|69279.3
10:50:28|69279.42
10:50:30|69279.16
10:50:30|69278.68
10:50:32|69278.2
10:50:32|69278.63
10:50:33|69279.52
10:50:34|69274.12
10:50:36|69276.02
10:50:36|69264.33
10:50:37|69259.79
10:50:38|69241.56
10:50:39|69236.45
10:50:41|69234.11
10:50:41|69236.58
10:50:42|69235.17
10:50:43|69237.8
10:50:45|69237.72
10:50:45|69237.63
10:50:47|69239.99
10:50:47|69239.36
10:50:49|69236.9
10:50:49|69236.87
10:50:50|69236.65
10:50:52|69240.26
10:50:53|69237.78
10:50:54|69228.34
10:50:55|69229.9
10:50:56|69242.
10:50:57|69243.42
10:50:58|69240.89
10:50:59|69237.99
10:51:00|69236.67
10:51:01|69238.41
10:51:02|69244.63
10:51:03|69246.05
10:51:04|69244.68
10:51:05|69246.16
10:51:07|69244.61
10:51:07|69247.8
10:51:08|69243.83
10:51:10|69247.2
10:51:10|69247.8
10:51:12|69245.21
10:51:13|69248.73
10:51:14|69246.79
10:51:15|69249.21
10:51:16|69246.54
10:51:17|69246.54
10:51:18|69246.54
10:51:19|69241.75
10:51:20|69241.75
10:51:21|69242.44
10:51:22|69242.
10:51:23|69242.5
10:51:24|69239.78
10:51:26|69242.58
10:51:27|69242.58
10:51:28|69250.53
10:51:28|69249.11
10:51:30|69248.37
10:51:30|69248.79
10:51:32|69248.62
10:51:33|69248.88
10:51:33|69255.98
10:51:34|69249.53
10:51:35|69250.11
10:51:36|69251.7
10:51:38|69251.55
10:51:38|69248.83
10:51:39|69248.75
10:51:40|69254.
10:51:41|69253.94
10:51:42|69251.78
10:51:43|69255.72
10:51:45|69254.88
10:51:46|69256.
10:51:46|69249.82
10:51:47|69249.95
10:51:48|69246.62
10:51:49|69248.77
10:51:50|69246.39
10:51:51|69246.77
10:51:53|69246.25
10:51:53|69245.6
10:51:54|69242.95
10:51:55|69246.55
10:51:57|69245.86
10:51:58|69246.14
10:51:58|69246.12
10:51:59|69244.51
10:52:01|69247.01
10:52:01|69245.
10:52:03|69242.91
10:52:03|69245.59
10:52:04|69244.31
10:52:06|69245.12
10:52:08|69245.83
10:52:08|69244.99
10:52:10|69244.99
10:52:11|69246.09
10:52:13|69245.25
10:52:14|69248.17
10:52:15|69248.17
10:52:15|69248.17
10:52:17|69248.03
10:52:18|69246.64
10:52:19|69245.42
10:52:20|69244.81
10:52:21|69243.28
10:52:22|69239.97
10:52:23|69238.86
10:52:24|69239.68
10:52:25|69239.8
10:52:26|69239.91
10:52:27|69239.79
10:52:28|69241.95
10:52:29|69240.28
10:52:30|69240.98
10:52:31|69241.67
10:52:33|69238.95
10:52:34|69237.06
10:52:34|69233.59
10:52:35|69234.07
10:52:37|69234.65
10:52:37|69234.02
10:52:38|69231.57
10:52:39|69233.8
10:52:41|69232.39
10:52:42|69231.97
10:52:42|69233.55
10:52:43|69233.31
10:52:44|69233.43
10:52:46|69231.38
10:52:46|69233.48
10:52:47|69235.28
10:52:48|69235.31
10:52:50|69218.49
10:52:50|69220.3
10:52:52|69222.63
10:52:52|69220.53
10:52:54|69218.2
10:52:55|69217.2
10:52:56|69217.53
10:52:57|69221.74
10:52:57|69222.8
10:53:00|69218.55
10:53:00|69224.44
10:53:01|69223.08
10:53:02|69220.83
10:53:03|69222.27
10:53:04|69218.
10:53:05|69219.94
10:53:07|69219.3
10:53:08|69221.21
10:53:09|69217.85
10:53:11|69216.43
10:53:11|69224.63
10:53:12|69223.4
10:53:13|69223.03
10:53:14|69222.83
10:53:16|69207.24
10:53:17|69207.99
10:53:18|69205.99
10:53:19|69200.
10:53:20|69200.81
10:53:21|69198.
10:53:22|69197.15
10:53:23|69196.39
10:53:24|69193.84
10:53:25|69195.98
10:53:26|69199.99
10:53:27|69200.17
10:53:28|69201.16
10:53:29|69200.96
10:53:30|69202.22
10:53:31|69209.55
10:53:32|69212.33
10:53:33|69220.36
10:53:34|69222.22
10:53:35|69221.84
10:53:36|69217.99
10:53:38|69217.42
10:53:39|69208.78
10:53:40|69211.54
10:53:41|69211.78
10:53:42|69211.78
10:53:43|69207.02
10:53:43|69209.94
10:53:44|69207.54
10:53:46|69214.8
10:53:47|69220.75
10:53:48|69217.89
10:53:49|69221.58
10:53:50|69217.82
10:53:51|69217.13
10:53:52|69219.96
10:53:52|69219.09
10:53:54|69219.09
10:53:55|69221.99
10:53:55|69222.31
10:53:57|69221.04
10:53:58|69221.04
10:53:59|69220.51
10:54:00|69220.51
10:54:00|69222.66
10:54:01|69222.64
10:54:02|69220.66
10:54:03|69218.03
10:54:04|69208.
10:54:07|69203.47
10:54:07|69201.46
10:54:08|69201.64
10:54:09|69203.04
10:54:11|69201.69
10:54:12|69202.24
10:54:12|69198.23
10:54:13|69201.72
10:54:14|69199.37
10:54:16|69202.42
10:54:17|69207.58
10:54:17|69207.02
10:54:19|69204.4
10:54:20|69203.74
10:54:21|69207.
10:54:23|69204.43
10:54:23|69204.7
10:54:25|69205.25
10:54:25|69205.41
10:54:26|69206.53
10:54:28|69203.89
10:54:29|69203.88
10:54:30|69208.86
10:54:31|69203.12
10:54:31|69207.23
10:54:33|69207.23
10:54:33|69204.84
10:54:35|69203.5
10:54:36|69202.91
10:54:37|69204.87
10:54:38|69206.82
10:54:39|69206.94
10:54:40|69206.55
10:54:41|69205.82
10:54:42|69205.83
10:54:43|69205.
10:54:44|69204.29
10:54:45|69203.7
10:54:46|69203.7
10:54:47|69201.72
10:54:48|69205.8
10:54:49|69201.96
10:54:50|69202.61
10:54:51|69201.01
10:54:52|69202.68
10:54:53|69203.87
10:54:54|69205.5
10:54:55|69206.04
10:54:56|69205.22
10:54:57|69205.44
10:54:58|69201.79
10:54:59|69201.42
10:55:00|69204.08
10:55:01|69205.69
10:55:02|69205.69
10:55:04|69202.74
10:55:04|69207.
10:55:06|69206.41
10:55:07|69204.15
10:55:08|69203.98
10:55:09|69206.59
10:55:11|69206.97
10:55:12|69206.02
10:55:13|69205.9
10:55:14|69203.4
10:55:15|69203.98
10:55:15|69199.46
10:55:17|69200.31
10:55:18|69201.55
10:55:19|69202.05
10:55:20|69202.05
10:55:21|69203.49
10:55:23|69203.49
10:55:24|69196.09
10:55:24|69193.27
10:55:25|69193.66
10:55:27|69196.93
10:55:28|69197.43
10:55:29|69201.96
10:55:30|69199.29
10:55:31|69198.93
10:55:31|69199.15
10:55:34|69199.29
10:55:35|69204.64
10:55:35|69203.24
10:55:36|69203.
10:55:38|69203.06
10:55:38|69204.77
10:55:39|69204.77
10:55:41|69206.88
10:55:41|69206.62
10:55:42|69207.04
10:55:44|69206.
10:55:44|69201.63
10:55:45|69201.8
10:55:46|69199.01
10:55:47|69201.86
10:55:48|69199.11
10:55:49|69201.76
10:55:50|69201.14
10:55:51|69201.22
10:55:52|69200.23
10:55:53|69201.22
10:55:54|69191.23
10:55:55|69192.73
10:55:56|69190.98
10:55:57|69188.65
10:55:58|69189.78
10:56:00|69191.53
10:56:01|69189.39
10:56:01|69183.2
10:56:02|69178.94
10:56:03|69177.96
10:56:05|69174.51
10:56:06|69180.65
10:56:06|69180.
10:56:08|69180.33
10:56:08|69176.46
10:56:10|69182.07
10:56:12|69180.
10:56:13|69180.
10:56:14|69183.78
10:56:15|69179.54
10:56:16|69177.66
10:56:17|69178.63
10:56:18|69179.38
10:56:19|69179.88
10:56:20|69179.88
10:56:21|69178.85
10:56:22|69184.01
10:56:24|69184.43
10:56:24|69184.56
10:56:25|69186.86
10:56:26|69190.33
10:56:27|69187.32
10:56:29|69188.2
10:56:29|69183.45
10:56:30|69182.43
10:56:32|69190.03
10:56:33|69188.58
10:56:34|69187.5
10:56:35|69189.99
10:56:36|69187.89
10:56:37|69181.03
10:56:38|69181.06
10:56:39|69179.18
10:56:40|69176.71
10:56:41|69175.79
10:56:42|69172.23
10:56:43|69177.55
10:56:44|69178.83
10:56:45|69176.5
10:56:46|69176.99
10:56:48|69174.87
10:56:49|69178.73
10:56:50|69181.86
10:56:51|69179.93
10:56:51|69180.38
10:56:53|69179.46
10:56:53|69171.24
10:56:55|69173.84
10:56:55|69173.57
10:56:56|69176.18
10:56:57|69172.54
10:56:58|69173.46
10:57:00|69176.02
10:57:00|69173.94
10:57:02|69175.52
10:57:03|69175.57
10:57:03|69175.44
10:57:05|69177.61
10:57:06|69174.22
10:57:06|69169.92
10:57:07|69172.72
10:57:09|69169.1
10:57:10|69166.24
10:57:10|69170.17
10:57:12|69174.4
10:57:14|69174.61
10:57:16|69174.23
10:57:16|69177.91
10:57:18|69174.33
10:57:18|69178.44
10:57:20|69178.44
10:57:21|69180.
10:57:22|69179.6
10:57:23|69180.65
10:57:25|69180.41
10:57:26|69181.84
10:57:27|69181.84
10:57:28|69178.62
10:57:29|69181.86
10:57:30|69178.93
10:57:30|69178.94
10:57:31|69170.42
10:57:33|69175.07
10:57:34|69171.4
10:57:35|69170.98
10:57:37|69173.87
10:57:38|69173.36
10:57:38|69173.64
10:57:39|69172.6
10:57:41|69171.57
10:57:41|69173.45
10:57:43|69173.45
10:57:43|69173.41
10:57:45|69174.
10:57:45|69176.23
10:57:46|69175.2
10:57:48|69176.48
10:57:49|69178.82
10:57:50|69182.29
10:57:51|69182.06
10:57:52|69180.87
10:57:54|69181.79
10:57:54|69181.77
10:57:56|69181.66
10:57:56|69185.44
10:57:57|69183.06
10:57:58|69180.9
10:57:59|69183.56
10:58:00|69183.57
10:58:01|69184.
10:58:02|69183.47
10:58:03|69183.47
10:58:05|69183.64
10:58:05|69185.06
10:58:06|69183.78
10:58:08|69183.35
10:58:08|69180.97
10:58:09|69183.19
10:58:10|69182.28
10:58:11|69182.4
10:58:13|69184.66
10:58:14|69184.42
10:58:16|69182.56
10:58:16|69182.62
10:58:17|69182.52
10:58:18|69182.54
10:58:20|69182.56
10:58:21|69183.92
10:58:22|69186.58
10:58:22|69191.88
10:58:24|69191.53
10:58:25|69191.17
10:58:26|69191.53
10:58:27|69191.98
10:58:28|69190.83
10:58:29|69189.98
10:58:30|69190.02
10:58:31|69191.07
10:58:32|69191.7
10:58:33|69191.7
10:58:34|69192.88
10:58:35|69194.29
10:58:36|69188.01
10:58:37|69190.65
10:58:38|69191.71
10:58:40|69194.36
10:58:40|69195.41
10:58:41|69192.86
10:58:43|69194.28
10:58:43|69194.28
10:58:45|69197.
10:58:45|69197.36
10:58:46|69197.2
10:58:48|69194.97
10:58:49|69196.76
10:58:50|69190.88
10:58:50|69191.55
10:58:51|69192.18
10:58:52|69192.94
10:58:53|69191.41
10:58:54|69195.2
10:58:55|69193.09
10:58:56|69196.43
10:58:58|69194.93
10:58:58|69198.79
10:58:59|69189.29
10:59:01|69189.49
10:59:01|69189.11
10:59:02|69191.02
10:59:03|69188.8
10:59:05|69190.19
10:59:06|69191.93
10:59:07|69190.64
10:59:08|69192.46
10:59:09|69193.98
10:59:10|69193.17
10:59:11|69194.7
10:59:12|69194.36
10:59:13|69194.89
10:59:14|69193.95
10:59:15|69194.14
10:59:16|69194.18
10:59:18|69189.45
10:59:19|69190.01
10:59:20|69190.26
10:59:20|69187.35
10:59:22|69190.87
10:59:23|69190.76
10:59:23|69191.04
10:59:24|69191.16
10:59:26|69192.22
10:59:27|69192.2
10:59:28|69190.16
10:59:29|69190.19
10:59:30|69190.37
10:59:31|69190.22
10:59:32|69193.18
10:59:33|69186.02
10:59:34|69185.55
10:59:34|69185.79
10:59:35|69185.03
10:59:37|69186.66
10:59:37|69185.6
10:59:39|69186.72
10:59:40|69188.1
10:59:41|69187.95
10:59:42|69187.08
10:59:43|69193.35
10:59:44|69194.01
10:59:46|69195.23
10:59:46|69193.72
10:59:47|69193.86
10:59:48|69192.81
10:59:50|69189.93
10:59:50|69187.49
10:59:52|69187.98
10:59:53|69186.06
10:59:53|69186.92
10:59:55|69186.45
10:59:56|69186.76
10:59:57|69187.07
10:59:58|69187.07
10:59:59|69188.6
11:00:00|69191.83
11:00:01|69190.87
11:00:02|69188.97
11:00:03|69186.11
11:00:04|69186.85
11:00:05|69189.52
11:00:06|69185.87
11:00:07|69188.13
11:00:08|69193.87
11:00:08|69194.82
11:00:10|69194.61
11:00:10|69203.71
11:00:12|69205.69
11:00:12|69212.01
11:00:14|69217.
11:00:16|69211.54
11:00:17|69216.86
11:00:17|69215.44
11:00:19|69219.87
11:00:20|69218.4
11:00:21|69232.87
11:00:22|69233.03
11:00:23|69231.07
11:00:24|69231.21
11:00:25|69230.72
11:00:26|69232.27
11:00:27|69233.26
11:00:28|69233.65
11:00:29|69226.61
11:00:30|69228.17
11:00:31|69228.31
11:00:32|69226.6
11:00:33|69227.56
11:00:34|69227.7
11:00:35|69225.22
11:00:36|69225.5
11:00:37|69226.22
11:00:39|69226.8
11:00:40|69228.49
11:00:40|69228.98
11:00:41|69228.06
11:00:42|69232.44
11:00:43|69236.97
11:00:44|69233.68
11:00:45|69223.91
11:00:47|69222.55
11:00:47|69216.25
11:00:48|69221.04
11:00:50|69230.
11:00:50|69231.13
11:00:52|69228.91
11:00:53|69230.76
11:00:54|69228.91
11:00:55|69229.6
11:00:56|69229.88
11:00:57|69229.36
11:00:58|69228.65
11:01:00|69235.84
11:01:00|69237.18
11:01:01|69235.7
11:01:02|69233.74
11:01:04|69234.58
11:01:04|69232.55
11:01:06|69230.84
11:01:06|69233.45
11:01:07|69234.48
11:01:09|69232.28
11:01:09|69235.65
11:01:10|69233.91
11:01:11|69235.62
11:01:12|69234.86
11:01:13|69221.92
11:01:15|69222.77
11:01:17|69214.44
11:01:18|69211.01
11:01:19|69202.85
11:01:20|69204.29
11:01:21|69209.69
11:01:22|69212.94
11:01:23|69208.89
11:01:25|69197.28
11:01:25|69195.56
11:01:26|69191.01
11:01:28|69191.01
11:01:28|69189.61
11:01:30|69189.61
11:01:31|69188.44
11:01:32|69187.35
11:01:34|69185.35
11:01:34|69186.88
11:01:36|69194.9
11:01:36|69194.73
11:01:38|69194.73
11:01:38|69197.7
11:01:40|69194.24
11:01:41|69198.15
11:01:42|69204.68
11:01:42|69204.75
11:01:44|69206.65
11:01:45|69206.8
11:01:46|69214.59
11:01:47|69216.54
11:01:48|69214.52
11:01:49|69213.39
11:01:50|69214.29
11:01:51|69218.4
11:01:52|69220.
11:01:53|69217.78
11:01:54|69216.94
11:01:55|69216.93
11:01:56|69215.77
11:01:57|69215.45
11:01:58|69213.82
11:01:59|69213.33
11:02:00|69213.33
11:02:01|69206.45
11:02:02|69210.86
11:02:03|69212.07
11:02:04|69212.1
11:02:05|69209.11
11:02:06|69207.44
11:02:07|69205.34
11:02:08|69206.66
11:02:09|69209.01
11:02:10|69209.01
11:02:11|69208.03
11:02:12|69204.17
11:02:13|69206.02
11:02:14|69206.81
11:02:15|69210.68
11:02:16|69210.44
11:02:18|69211.82
11:02:19|69208.58
11:02:20|69217.99
11:02:21|69216.33
11:02:22|69217.34
11:02:22|69225.99
11:02:24|69217.68
11:02:24|69215.84
11:02:26|69215.1
11:02:27|69216.13
11:02:28|69216.25
11:02:28|69217.49
11:02:30|69216.85
11:02:31|69216.07
11:02:31|69217.59
11:02:32|69216.62
11:02:34|69216.63
11:02:35|69216.63
11:02:36|69217.53
11:02:37|69219.88
11:02:37|69220.
11:02:38|69218.02
11:02:40|69220.37
11:02:41|69225.13
11:02:42|69225.48
11:02:43|69226.24
11:02:44|69224.45
11:02:46|69224.54
11:02:46|69222.57
11:02:47|69225.49
11:02:49|69225.1
11:02:50|69223.83
11:02:51|69224.98
11:02:52|69225.12
11:02:53|69227.01
11:02:54|69230.61
11:02:55|69228.74
11:02:57|69228.74
11:02:57|69229.22
11:02:59|69229.22
11:02:59|69229.45
11:03:01|69229.8
11:03:01|69229.95
11:03:02|69228.63
11:03:03|69228.92
11:03:04|69228.41
11:03:05|69228.41
11:03:06|69229.25
11:03:07|69227.42
11:03:08|69229.97
11:03:09|69227.75
11:03:10|69230.17
11:03:11|69229.38
11:03:12|69225.5
11:03:13|69216.67
11:03:15|69214.12
11:03:15|69209.44
11:03:17|69213.7
11:03:18|69218.78
11:03:19|69217.28
11:03:21|69214.81
11:03:21|69214.
11:03:23|69212.
11:03:24|69207.87
11:03:25|69210.12
11:03:26|69208.97
11:03:28|69208.2
11:03:29|69204.56
11:03:30|69204.96
11:03:31|69203.76
11:03:32|69205.83
11:03:33|69203.06
11:03:33|69203.09
11:03:35|69202.1
11:03:35|69201.4
11:03:37|69203.9
11:03:38|69204.46
11:03:39|69207.33
11:03:40|69206.7
11:03:41|69204.6
11:03:42|69196.
11:03:43|69195.64
11:03:44|69196.73
11:03:45|69187.6
11:03:47|69188.81
11:03:48|69191.43
11:03:48|69190.45
11:03:49|69188.77
11:03:51|69190.65
11:03:52|69189.68
11:03:53|69188.58
11:03:54|69190.99
11:03:55|69192.44
11:03:56|69192.44
11:03:57|69192.44
11:03:58|69187.81
11:03:59|69189.13
11:04:00|69193.03
11:04:01|69182.86
11:04:02|69181.81
11:04:04|69184.06
11:04:04|69183.34
11:04:05|69183.3
11:04:07|69180.
11:04:07|69187.58
11:04:08|69187.02
11:04:09|69189.87
11:04:10|69187.23
11:04:12|69180.59
11:04:12|69176.01
11:04:13|69178.99
11:04:14|69178.27
11:04:16|69180.06
11:04:17|69176.01
11:04:17|69179.41
11:04:20|69178.77
11:04:20|69178.56
11:04:22|69176.83
11:04:23|69176.92
11:04:23|69177.62
11:04:25|69177.62
11:04:26|69173.14
11:04:27|69179.87
11:04:28|69177.54
11:04:29|69173.42
11:04:30|69175.31
11:04:31|69181.1
11:04:32|69178.82
11:04:33|69179.27
11:04:34|69178.8
11:04:35|69178.92
11:04:36|69182.36
11:04:37|69181.42
11:04:38|69183.27
11:04:39|69182.88
11:04:40|69178.84
11:04:41|69178.84
11:04:42|69177.74
11:04:43|69177.43
11:04:44|69174.07
11:04:45|69177.9
11:04:46|69180.56
11:04:47|69180.56
11:04:48|69177.9
11:04:49|69177.9
11:04:50|69181.48
11:04:51|69178.78
11:04:53|69183.99
11:04:53|69184.
11:04:55|69185.15
11:04:55|69183.86
11:04:56|69183.46
11:04:57|69183.62
11:04:59|69178.37
11:05:00|69179.87
11:05:01|69177.49
11:05:03|69182.56
11:05:04|69177.92
11:05:04|69174.15
11:05:05|69174.45
11:05:06|69161.99
11:05:07|69159.5
11:05:08|69160.62
11:05:09|69159.76
11:05:10|69159.75
11:05:12|69157.98
11:05:13|69157.71
11:05:14|69146.32
11:05:14|69148.5
11:05:15|69142.69
11:05:16|69145.97
11:05:18|69142.5
11:05:19|69145.94
11:05:20|69138.38
11:05:22|69133.13
11:05:23|69135.99
11:05:24|69148.43
11:05:25|69145.18
11:05:26|69146.25
11:05:28|69146.01
11:05:29|69146.81
11:05:30|69147.75
11:05:31|69148.41
11:05:32|69149.48
11:05:33|69145.43
11:05:35|69150.
11:05:36|69147.59
11:05:36|69144.34
11:05:38|69148.
11:05:39|69146.01
11:05:40|69142.
11:05:41|69136.59
11:05:42|69133.09
11:05:43|69130.56
11:05:44|69133.22
11:05:45|69130.24
11:05:46|69130.
11:05:47|69130.
11:05:48|69140.11
11:05:49|69141.79
11:05:50|69142.
11:05:51|69149.17
11:05:52|69150.
11:05:53|69147.58
11:05:54|69147.57
11:05:55|69145.47
11:05:56|69145.8
11:05:58|69147.88
11:05:58|69146.52
11:05:59|69146.52
11:06:01|69149.47
11:06:02|69150.28
11:06:02|69150.13
11:06:03|69144.84
11:06:04|69147.01
11:06:05|69145.33
11:06:07|69148.8
11:06:07|69147.76
11:06:08|69145.71
11:06:09|69146.66
11:06:10|69142.
11:06:12|69139.95
11:06:13|69143.08
11:06:14|69143.84
11:06:14|69150.54
11:06:15|69153.66
11:06:17|69151.49
11:06:17|69151.26
11:06:19|69151.12
11:06:20|69151.08
11:06:21|69152.6
11:06:22|69156.85
11:06:23|69154.09
11:06:24|69155.11
11:06:26|69149.89
11:06:26|69142.
11:06:28|69137.19
11:06:29|69130.79
11:06:29|69133.74
11:06:31|69133.45
11:06:32|69131.38
11:06:34|69131.51
11:06:35|69129.17
11:06:35|69132.07
11:06:36|69127.19
11:06:37|69126.77
11:06:39|69125.
11:06:40|69126.94
11:06:41|69123.84
11:06:41|69125.77
11:06:43|69127.8
11:06:43|69123.08
11:06:46|69128.05
11:06:47|69128.98
11:06:47|69126.73
11:06:49|69121.84
11:06:50|69122.43
11:06:51|69126.33
11:06:51|69122.94
11:06:53|69122.31
11:06:54|69126.86
11:06:54|69131.01
11:06:56|69133.69
11:06:57|69133.73
11:06:58|69133.87
11:06:59|69135.72
11:07:00|69136.26
11:07:01|69138.
11:07:02|69137.68
11:07:02|69141.86
11:07:04|69142.47
11:07:05|69143.09
11:07:05|69140.24
11:07:07|69140.72
11:07:08|69134.78
11:07:09|69136.46
11:07:10|69132.08
11:07:11|69132.86
11:07:11|69137.97
11:07:13|69140.93
11:07:14|69145.27
11:07:15|69141.3
11:07:16|69138.42
11:07:17|69138.57
11:07:18|69137.97
11:07:19|69141.96
11:07:20|69143.56
11:07:20|69140.14
11:07:23|69142.17
11:07:24|69140.38
11:07:26|69143.19
11:07:27|69144.5
11:07:27|69143.99
11:07:28|69141.42
11:07:30|69143.99
11:07:30|69133.49
11:07:32|69135.67
11:07:32|69137.87
11:07:34|69134.01
11:07:34|69134.82
11:07:35|69134.41
11:07:37|69132.86
11:07:37|69132.72
11:07:38|69133.99
11:07:40|69132.11
11:07:40|69133.25
11:07:41|69131.02
11:07:43|69137.74
11:07:44|69138.
11:07:45|69137.96
11:07:46|69138.
11:07:47|69136.9
11:07:48|69138.
11:07:49|69137.75
11:07:50|69137.76
11:07:51|69138.93
11:07:52|69140.
11:07:53|69138.69
11:07:54|69139.83
11:07:56|69135.7
11:07:56|69134.41
11:07:58|69134.79
11:07:59|69134.53
11:08:00|69133.7
11:08:00|69133.69
11:08:02|69130.03
11:08:04|69132.16
11:08:04|69130.13
11:08:05|69130.13
11:08:06|69126.
11:08:08|69131.02
11:08:09|69131.02
11:08:09|69129.56
11:08:11|69129.53
11:08:12|69133.51
11:08:13|69134.21
11:08:14|69132.54
11:08:15|69132.32
11:08:15|69128.31
11:08:16|69126.12
11:08:18|69124.81
11:08:19|69124.69
11:08:20|69124.27
11:08:21|69119.99
11:08:22|69120.64
11:08:24|69116.89
11:08:25|69120.64
11:08:26|69116.22
11:08:27|69123.36
11:08:28|69123.66
11:08:28|69120.89
11:08:29|69123.04
11:08:31|69120.22
11:08:31|69120.95
11:08:33|69119.51
11:08:33|69117.73
11:08:35|69121.14
11:08:36|69125.78
11:08:37|69122.55
11:08:38|69123.34
11:08:39|69124.6
11:08:40|69127.15
11:08:41|69125.72
11:08:41|69124.66
11:08:43|69126.77
11:08:44|69124.04
11:08:46|69127.15
11:08:46|69122.11
11:08:47|69120.
11:08:49|69124.02
11:08:49|69122.24
11:08:50|69119.02
11:08:51|69122.14
11:08:52|69122.33
11:08:53|69122.37
11:08:55|69125.98
11:08:55|69117.57
11:08:56|69120.16
11:08:57|69121.61
11:08:58|69120.03
11:09:00|69119.63
11:09:01|69117.58
11:09:01|69127.71
11:09:03|69126.99
11:09:03|69127.28
11:09:04|69126.1
11:09:05|69129.48
11:09:07|69127.43
11:09:07|69124.97
11:09:08|69127.19
11:09:10|69123.
11:09:11|69118.56
11:09:11|69119.77
11:09:12|69117.26
11:09:13|69119.14
11:09:14|69116.51
11:09:16|69118.95
11:09:16|69113.91
11:09:17|69107.87
11:09:18|69109.84
11:09:19|69109.81
11:09:21|69109.38
11:09:22|69109.26
11:09:23|69110.14
11:09:24|69111.99
11:09:25|69112.61
11:09:26|69117.63
11:09:28|69120.87
11:09:29|69123.87
11:09:30|69123.87
11:09:31|69127.5
11:09:32|69124.48
11:09:33|69118.62
11:09:34|69120.27
11:09:35|69120.74
11:09:37|69125.49
11:09:38|69125.43
11:09:39|69126.96
11:09:39|69125.93
11:09:41|69128.8
11:09:42|69127.36
11:09:43|69124.88
11:09:44|69124.88
11:09:45|69126.83
11:09:47|69128.09
11:09:47|69131.36
11:09:48|69135.15
11:09:50|69133.22
11:09:51|69134.47
11:09:51|69135.73
11:09:53|69138.21
11:09:54|69136.31
11:09:54|69134.01
11:09:55|69134.51
11:09:56|69134.48
11:09:57|69137.09
11:09:58|69138.61
11:09:59|69135.18
11:10:01|69137.96
11:10:02|69139.86
11:10:02|69138.49
11:10:04|69138.25
11:10:04|69137.74
11:10:05|69132.17
11:10:07|69136.18
11:10:08|69134.
11:10:09|69131.88
11:10:09|69130.92
11:10:11|69128.61
11:10:12|69125.26
11:10:13|69127.91
11:10:14|69128.65
11:10:16|69135.61
11:10:17|69126.64
11:10:17|69126.38
11:10:18|69126.7
11:10:19|69127.89
11:10:21|69130.34
11:10:21|69130.34
11:10:23|69131.52
11:10:24|69123.59
11:10:25|69126.4
11:10:26|69129.67
11:10:27|69130.66
11:10:28|69130.67
11:10:29|69130.67
11:10:30|69131.93
11:10:31|69136.42
11:10:31|69132.31
11:10:33|69130.14
11:10:33|69133.19
11:10:35|69133.32
11:10:36|69132.26
11:10:37|69133.84
11:10:37|69130.83
11:10:39|69130.87
11:10:40|69133.46
11:10:41|69134.12
11:10:42|69136.99
11:10:43|69133.8
11:10:44|69136.61
11:10:44|69136.73
11:10:45|69130.
11:10:47|69125.53
11:10:47|69128.31
11:10:49|69123.61
11:10:50|69122.08
11:10:51|69122.76
11:10:52|69123.53
11:10:53|69125.24
11:10:55|69124.96
11:10:55|69125.45
11:10:56|69126.3
11:10:57|69126.18
11:10:58|69127.34
11:11:00|69127.1
11:11:01|69130.01
11:11:02|69136.99
11:11:03|69137.22
11:11:04|69135.18
11:11:06|69137.78
11:11:06|69135.95
11:11:07|69136.2
11:11:08|69136.2
11:11:09|69134.77
11:11:11|69134.77
11:11:11|69134.77
11:11:13|69136.71
11:11:14|69134.89
11:11:14|69134.89
11:11:15|69138.94
11:11:17|69136.2
11:11:17|69136.2
11:11:18|69136.92
11:11:19|69136.92
11:11:20|69136.92
11:11:21|69136.82
11:11:22|69136.35
11:11:23|69137.27
11:11:24|69136.26
11:11:25|69136.26
11:11:27|69138.4
11:11:29|69139.16
11:11:30|69137.59
11:11:31|69137.85
11:11:32|69137.93
11:11:33|69140.89
11:11:34|69140.94
11:11:35|69141.56
11:11:36|69141.73
11:11:38|69140.92
11:11:39|69140.25
11:11:40|69141.98
11:11:41|69143.18
11:11:42|69142.7
11:11:43|69142.7
11:11:44|69141.05
11:11:45|69143.1
11:11:46|69140.93
11:11:47|69143.99
11:11:48|69140.52
11:11:49|69140.65
11:11:50|69140.92
11:11:51|69139.93
11:11:52|69142.63
11:11:53|69142.63
11:11:54|69134.
11:11:55|69130.83
11:11:56|69128.3
11:11:57|69109.42
11:11:58|69112.02
11:11:59|69112.76
11:12:00|69116.01
11:12:01|69117.47
11:12:02|69116.89
11:12:03|69114.28
11:12:05|69119.67
11:12:05|69119.04
11:12:06|69118.71
11:12:07|69118.52
11:12:08|69112.01
11:12:09|69114.12
11:12:11|69115.36
11:12:11|69120.02
11:12:12|69119.2
11:12:13|69120.34
11:12:14|69117.93
11:12:15|69116.48
11:12:16|69119.34
11:12:17|69117.82
11:12:18|69126.49
11:12:20|69126.62
11:12:21|69127.38
11:12:22|69128.74
11:12:22|69129.63
11:12:24|69130.89
11:12:24|69130.87
11:12:26|69131.49
11:12:27|69134.35
11:12:28|69134.51
11:12:30|69133.29
11:12:30|69136.13
11:12:31|69136.24
11:12:33|69136.34
11:12:33|69138.79
11:12:35|69136.61
11:12:36|69139.24
11:12:37|69129.65
11:12:38|69133.47
11:12:39|69133.81
11:12:39|69135.85
11:12:41|69137.23
11:12:41|69135.8
11:12:42|69136.
11:12:44|69136.
11:12:44|69136.
11:12:46|69136.
11:12:47|69135.76
11:12:48|69134.86
11:12:48|69135.53
11:12:49|69135.09
11:12:51|69136.82
11:12:51|69136.82
11:12:53|69134.06
11:12:53|69132.5
11:12:55|69132.91
11:12:56|69136.13
11:12:56|69136.69
11:12:58|69138.
11:12:58|69135.57
11:13:00|69137.86
11:13:00|69136.
11:13:02|69143.04
11:13:03|69144.
11:13:04|69144.
11:13:05|69141.89
11:13:06|69142.08
11:13:07|69143.07
11:13:07|69142.72
11:13:09|69147.03
11:13:10|69144.28
11:13:10|69149.68
11:13:11|69147.19
11:13:13|69146.16
11:13:13|69145.98
11:13:15|69152.
11:13:17|69155.61
11:13:18|69153.15
11:13:18|69152.27
11:13:19|69152.27
11:13:20|69152.27
11:13:21|69154.74
11:13:22|69154.92
11:13:23|69154.68
11:13:24|69160.06
11:13:26|69160.06
11:13:26|69159.78
11:13:28|69154.57
11:13:29|69158.69
11:13:30|69159.21
11:13:31|69156.57
11:13:32|69151.8
11:13:34|69146.16
11:13:34|69153.93
11:13:36|69155.1
11:13:36|69151.99
11:13:38|69144.39
11:13:39|69144.96
11:13:39|69145.27
11:13:40|69149.9
11:13:42|69149.01
11:13:42|69157.99
11:13:43|69153.82
11:13:44|69153.82
11:13:46|69160.
11:13:46|69155.96
11:13:48|69150.38
11:13:49|69149.33
11:13:49|69149.83
11:13:51|69150.62
11:13:52|69146.39
11:13:53|69145.36
11:13:54|69149.9
11:13:54|69150.11
11:13:55|69151.55
11:13:57|69152.25
11:13:57|69152.93
11:13:59|69150.76
11:14:00|69152.31
11:14:01|69155.98
11:14:02|69155.81
11:14:03|69157.02
11:14:04|69157.05
11:14:05|69154.3
11:14:06|69153.42
11:14:07|69153.8
11:14:08|69151.67
11:14:09|69151.95
11:14:10|69154.51
11:14:11|69152.35
11:14:12|69156.57
11:14:13|69156.43
11:14:14|69155.18
11:14:15|69156.06
11:14:17|69155.55
11:14:17|69154.1
11:14:18|69153.14
11:14:19|69153.14
11:14:21|69150.92
11:14:21|69147.08
11:14:22|69145.81
11:14:23|69148.92
11:14:24|69149.8
11:14:25|69150.48
11:14:26|69151.01
11:14:28|69146.49
11:14:28|69148.23
11:14:29|69147.45
11:14:30|69144.05
11:14:32|69146.08
11:14:34|69145.58
11:14:34|69149.3
11:14:36|69150.69
11:14:37|69153.75
11:14:38|69155.19
11:14:40|69158.15
11:14:40|69158.32
11:14:41|69157.56
11:14:42|69160.59
11:14:44|69158.13
11:14:44|69158.08
11:14:45|69156.54
11:14:46|69157.63
11:14:47|69156.78
11:14:48|69159.38
11:14:49|69159.77
11:14:50|69159.73
11:14:52|69160.24
11:14:53|69160.56
11:14:54|69162.73
11:14:54|69165.24
11:14:55|69165.47
11:14:56|69167.2
11:14:58|69162.13
11:14:58|69164.02
11:14:59|69160.57
11:15:01|69160.67
11:15:02|69160.52
11:15:02|69163.21
11:15:03|69163.27
11:15:06|69162.58
11:15:06|69165.54
11:15:07|69162.28
11:15:09|69162.5
11:15:10|69162.01
11:15:11|69160.88
11:15:12|69166.78
11:15:13|69166.33
11:15:14|69168.16
11:15:15|69169.79
11:15:17|69170.41
11:15:17|69168.19
11:15:18|69167.38
11:15:19|69169.59
11:15:20|69169.47
11:15:21|69167.26
11:15:22|69171.
11:15:23|69172.51
11:15:25|69172.4
11:15:26|69170.64
11:15:26|69168.39
11:15:28|69168.63
11:15:28|69168.25
11:15:30|69163.95
11:15:30|69157.3
11:15:31|69152.23
11:15:34|69147.93
11:15:35|69145.32
11:15:35|69145.11
11:15:36|69142.89
11:15:38|69137.79
11:15:38|69136.66
11:15:40|69134.98
11:15:40|69134.97
11:15:41|69134.3
11:15:42|69133.67
11:15:43|69132.38
11:15:44|69132.38
11:15:46|69133.23
11:15:46|69132.94
11:15:48|69129.98
11:15:49|69129.84
11:15:50|69131.71
11:15:50|69132.21
11:15:52|69131.27
11:15:52|69131.27
11:15:54|69131.85
11:15:54|69140.73
11:15:56|69136.55
11:15:57|69138.82
11:15:58|69134.35
11:16:00|69134.79
11:16:01|69137.34
11:16:01|69135.74
11:16:03|69138.19
11:16:03|69135.49
11:16:04|69135.88
11:16:05|69134.18
11:16:07|69134.35
11:16:08|69136.05
11:16:08|69131.59
11:16:10|69127.85
11:16:11|69123.52
11:16:12|69124.88
11:16:13|69122.25
11:16:14|69126.98
11:16:15|69126.98
11:16:16|69126.74
11:16:17|69126.71
11:16:18|69128.14
11:16:19|69126.89
11:16:20|69126.89
11:16:21|69126.88
11:16:22|69130.16
11:16:23|69130.97
11:16:24|69129.33
11:16:25|69130.07
11:16:27|69130.84
11:16:27|69130.24
11:16:28|69130.63
11:16:30|69128.24
11:16:30|69124.34
11:16:32|69121.29
11:16:34|69122.26
11:16:35|69120.27
11:16:36|69116.11
11:16:38|69110.35
11:16:38|69114.13
11:16:39|69105.92
11:16:41|69102.
11:16:41|69102.66
11:16:43|69101.45
11:16:44|69105.8
11:16:45|69109.2
11:16:46|69107.05
11:16:47|69111.42
11:16:48|69108.84
11:16:49|69108.84
11:16:50|69106.77
11:16:52|69104.42
11:16:53|69105.92
11:16:53|69108.
11:16:55|69107.09
11:16:55|69118.82
11:16:56|69117.62
11:16:57|69122.59
11:16:58|69120.48
11:17:00|69125.73
11:17:00|69123.81
11:17:01|69127.27
11:17:02|69125.71
11:17:03|69126.05
11:17:04|69124.12
11:17:06|69126.05
11:17:06|69126.05
11:17:08|69130.31
11:17:09|69127.81
11:17:10|69127.93
11:17:11|69127.38
11:17:12|69127.38
11:17:13|69124.1
11:17:14|69125.76
11:17:15|69128.48
11:17:16|69120.07
11:17:17|69118.73
11:17:18|69118.26
11:17:19|69120.75
11:17:20|69120.52
11:17:21|69120.51
11:17:22|69121.4
11:17:24|69124.02
11:17:25|69123.85
11:17:25|69123.45
11:17:27|69122.7
11:17:28|69124.54
11:17:29|69124.54
11:17:29|69124.31
11:17:30|69124.07
11:17:32|69126.31
11:17:33|69115.86
11:17:34|69111.15
11:17:35|69111.17
11:17:36|69111.26
11:17:38|69109.
11:17:39|69111.89
11:17:39|69110.38
11:17:41|69109.21
11:17:42|69115.68
11:17:42|69115.58
11:17:44|69113.27
11:17:45|69116.
11:17:45|69114.52
11:17:47|69114.
11:17:48|69114.45
11:17:49|69114.33
11:17:50|69115.94
11:17:51|69105.92
11:17:52|69103.62
11:17:53|69102.35
11:17:53|69097.83
11:17:55|69107.38
11:17:55|69107.99
11:17:57|69107.3
11:17:58|69106.46
11:17:59|69105.72
11:18:00|69098.6
11:18:01|69097.17
11:18:02|69099.67
11:18:03|69099.64
11:18:04|69098.57
11:18:05|69098.4
11:18:06|69098.16
11:18:07|69101.3
11:18:08|69098.5
11:18:09|69099.06
11:18:10|69101.94
11:18:11|69096.16
11:18:12|69097.22
11:18:13|69098.5
11:18:14|69101.52
11:18:15|69099.66
11:18:16|69099.66
11:18:17|69096.64
11:18:18|69096.64
11:18:19|69096.16
11:18:20|69094.49
11:18:21|69097.05
11:18:22|69097.9
11:18:23|69092.01
11:18:25|69090.85
11:18:25|69090.09
11:18:26|69091.89
11:18:27|69088.18
11:18:28|69088.18
11:18:29|69083.51
11:18:30|69085.13
11:18:31|69085.13
11:18:33|69082.35
11:18:34|69077.21
11:18:35|69075.38
11:18:36|69075.98
11:18:38|69074.61
11:18:39|69087.94
11:18:40|69087.23
11:18:42|69099.88
11:18:42|69094.72
11:18:43|69096.18
11:18:44|69096.18
11:18:46|69099.73
11:18:46|69104.02
11:18:48|69096.98
11:18:49|69101.87
11:18:50|69103.49
11:18:51|69100.55
11:18:53|69099.85
11:18:54|69099.85
11:18:54|69099.85
11:18:55|69098.09
11:18:57|69095.53
11:18:57|69089.62
11:18:58|69090.69
11:18:59|69091.43
11:19:00|69094.51
11:19:01|69084.56
11:19:02|69084.
11:19:04|69088.5
11:19:05|69088.5
11:19:05|69083.31
11:19:06|69085.63
11:19:08|69083.54
11:19:09|69083.54
11:19:10|69079.59
11:19:11|69077.99
11:19:12|69073.49
11:19:14|69079.6
11:19:14|69076.01
11:19:15|69070.
11:19:17|69069.99
11:19:18|69069.88
11:19:19|69068.41
11:19:20|69073.38
11:19:21|69072.4
11:19:21|69075.27
11:19:23|69079.21
11:19:24|69078.09
11:19:24|69076.87
11:19:26|69087.88
11:19:26|69088.45
11:19:28|69086.19
11:19:29|69086.05
11:19:30|69093.1
11:19:31|69092.75
11:19:32|69094.84
11:19:33|69096.01
11:19:35|69096.01
11:19:35|69097.96
11:19:37|69097.7
11:19:38|69097.46
11:19:39|69100.16
11:19:40|69100.12
11:19:41|69101.85
11:19:42|69101.85
11:19:43|69101.67
11:19:44|69100.03
11:19:45|69094.04
11:19:47|69096.07
11:19:47|69092.59
11:19:48|69094.31
11:19:49|69094.26
11:19:51|69094.01
11:19:52|69092.66
11:19:52|69095.15
11:19:53|69097.39
11:19:55|69099.74
11:19:56|69096.57
11:19:56|69099.65
11:19:58|69097.36
11:19:58|69097.89
11:19:59|69105.87
11:20:01|69104.01
11:20:01|69104.02
11:20:03|69104.82
11:20:04|69104.96
11:20:04|69114.46
11:20:05|69113.51
11:20:07|69114.6
11:20:08|69121.85
11:20:09|69127.42
11:20:10|69115.61
11:20:11|69117.66
11:20:12|69116.32
11:20:13|69121.76
11:20:14|69128.61
11:20:15|69126.
11:20:16|69125.46
11:20:17|69127.05
11:20:18|69129.72
11:20:19|69127.16
11:20:20|69126.11
11:20:21|69128.19
11:20:22|69124.19
11:20:23|69126.71
11:20:24|69134.86
11:20:25|69134.34
11:20:26|69140.58
11:20:27|69143.2
11:20:28|69147.09
11:20:29|69141.99
11:20:30|69146.59
11:20:31|69144.73
11:20:32|69149.94
11:20:33|69152.58
11:20:34|69153.36
11:20:35|69157.88
11:20:36|69159.41
11:20:37|69165.93
11:20:38|69165.03
11:20:40|69173.52
11:20:40|69175.62
11:20:42|69182.79
11:20:43|69199.99
11:20:44|69195.9
11:20:45|69199.98
11:20:46|69191.88
11:20:47|69188.88
11:20:48|69194.62
11:20:50|69192.24
11:20:51|69188.89
11:20:51|69188.74
11:20:52|69188.21
11:20:54|69186.03
11:20:55|69184.66
11:20:55|69178.94
11:20:56|69178.36
11:20:57|69180.41
11:20:58|69180.83
11:20:59|69171.07
11:21:00|69170.64
11:21:01|69171.77
11:21:02|69167.95
11:21:03|69166.97
11:21:04|69164.57
11:21:06|69163.99
11:21:06|69167.11
11:21:07|69173.15
11:21:08|69181.73
11:21:09|69193.54
11:21:10|69191.
11:21:12|69195.65
11:21:12|69197.35
11:21:13|69196.72
11:21:14|69202.94
11:21:15|69207.64
11:21:16|69209.85
11:21:17|69205.29
11:21:18|69203.06
11:21:19|69204.03
11:21:20|69206.24
11:21:21|69204.86
11:21:22|69206.79
11:21:23|69208.74
11:21:24|69198.55
11:21:25|69199.4
11:21:26|69199.68
11:21:28|69200.08
11:21:28|69205.47
11:21:29|69203.05
11:21:30|69208.99
11:21:31|69209.51
11:21:33|69206.16
11:21:34|69204.74
11:21:35|69203.75
11:21:37|69198.75
11:21:39|69199.92
11:21:39|69200.31
11:21:41|69199.57
11:21:41|69200.2
11:21:43|69199.15
11:21:43|69201.94
11:21:44|69201.7
11:21:45|69208.95
11:21:46|69209.56
11:21:47|69207.07
11:21:49|69208.65
11:21:49|69206.11
11:21:50|69204.86
11:21:51|69204.03
11:21:53|69206.61
11:21:53|69207.95
11:21:54|69206.19
11:21:56|69207.23
11:21:56|69215.59
11:21:58|69214.63
11:21:58|69214.37
11:22:00|69213.2
11:22:00|69212.48
11:22:01|69214.76
11:22:02|69214.55
11:22:04|69213.23
11:22:04|69210.86
11:22:06|69210.86
11:22:07|69213.11
11:22:08|69213.01
11:22:08|69214.89
11:22:09|69213.21
11:22:11|69215.97
11:22:11|69213.95
11:22:13|69213.91
11:22:14|69214.68
11:22:14|69216.88
11:22:15|69215.81
11:22:17|69215.12
11:22:18|69219.79
11:22:20|69219.43
11:22:20|69217.15
11:22:21|69214.96
11:22:22|69215.64
11:22:23|69214.64
11:22:24|69215.5
11:22:25|69218.48
11:22:26|69215.93
11:22:28|69215.47
11:22:28|69216.24
11:22:29|69205.2
11:22:30|69208.48
11:22:32|69209.41
11:22:32|69205.33
11:22:33|69210.45
11:22:34|69210.05
11:22:35|69207.98
11:22:36|69208.72
11:22:38|69208.28
11:22:39|69206.53
11:22:40|69207.43
11:22:41|69206.53
11:22:42|69206.08
11:22:44|69205.89
11:22:45|69206.54
11:22:46|69207.08
11:22:47|69210.47
11:22:48|69213.75
11:22:49|69213.37
11:22:51|69218.72
11:22:51|69216.22
11:22:53|69217.97
11:22:54|69217.24
11:22:54|69216.39
11:22:55|69218.46
11:22:56|69218.41
11:22:57|69219.17
11:22:58|69216.12
11:22:59|69216.48
11:23:00|69214.04
11:23:02|69214.54
11:23:02|69217.7
11:23:03|69216.18
11:23:05|69217.42
11:23:06|69216.71
11:23:06|69222.25
11:23:08|69219.65
11:23:09|69220.35
11:23:09|69221.47
11:23:11|69222.34
11:23:11|69222.97
11:23:12|69221.28
11:23:14|69225.26
11:23:15|69224.94
11:23:16|69223.58
11:23:16|69223.26
11:23:18|69224.28
11:23:19|69226.96
11:23:20|69229.02
11:23:21|69225.88
11:23:21|69226.06
11:23:23|69231.6
11:23:25|69232.19
11:23:25|69235.14
11:23:27|69235.16
11:23:28|69239.09
11:23:29|69240.77
11:23:29|69238.98
11:23:31|69240.67
11:23:32|69243.14
11:23:33|69243.28
11:23:34|69244.46
11:23:34|69243.74
11:23:36|69242.84
11:23:37|69242.67
11:23:38|69238.35
11:23:40|69239.57
11:23:41|69241.89
11:23:42|69236.19
11:23:43|69239.98
11:23:44|69240.57
11:23:45|69239.67
11:23:46|69238.94
11:23:47|69236.
11:23:48|69235.59
11:23:49|69238.85
11:23:50|69242.37
11:23:51|69242.19
11:23:52|69246.55
11:23:53|69246.85
11:23:54|69247.49
11:23:55|69250.19
11:23:56|69249.66
11:23:57|69249.54
11:23:58|69249.66
11:23:59|69247.48
11:24:00|69249.1
11:24:01|69252.74
11:24:02|69254.71
11:24:03|69257.92
11:24:04|69254.26
11:24:05|69255.97
11:24:06|69262.91
11:24:07|69261.62
11:24:08|69262.11
11:24:10|69256.05
11:24:11|69262.7
11:24:12|69262.47
11:24:12|69261.32
11:24:13|69258.84
11:24:15|69259.06
11:24:16|69258.59
11:24:17|69257.91
11:24:18|69255.28
11:24:19|69258.45
11:24:19|69256.33
11:24:21|69257.29
11:24:22|69257.04
11:24:23|69257.02
11:24:23|69256.5
11:24:25|69255.98
11:24:25|69254.39
11:24:27|69252.89
11:24:28|69253.32
11:24:29|69253.72
11:24:29|69252.25
11:24:31|69253.85
11:24:32|69250.14
11:24:33|69230.08
11:24:34|69231.04
11:24:35|69228.74
11:24:36|69225.86
11:24:37|69222.97
11:24:38|69225.02
11:24:40|69221.39
11:24:40|69224.23
11:24:41|69220.72
11:24:43|69221.96
11:24:44|69216.65
11:24:45|69218.64
11:24:45|69218.81
11:24:47|69221.55
11:24:47|69222.63
11:24:49|69222.99
11:24:49|69221.45
11:24:51|69221.25
11:24:52|69217.97
11:24:52|69217.1
11:24:54|69217.74
11:24:55|69219.79
11:24:56|69221.52
11:24:56|69221.46
11:24:57|69223.58
11:24:59|69215.64
11:24:59|69217.44
11:25:01|69220.58
11:25:02|69222.35
11:25:03|69219.52
11:25:03|69225.36
11:25:04|69225.35
11:25:06|69221.86
11:25:07|69223.09
11:25:08|69225.25
11:25:09|69223.92
11:25:11|69224.15
11:25:12|69224.2
11:25:13|69221.07
11:25:14|69220.
11:25:15|69222.32
11:25:15|69224.02
11:25:17|69224.76
11:25:18|69222.
11:25:19|69221.55
11:25:20|69224.38
11:25:21|69221.1
11:25:22|69223.06
11:25:23|69222.19
11:25:24|69222.62
11:25:25|69221.
11:25:26|69223.18
11:25:27|69219.36
11:25:28|69222.74
11:25:29|69222.72
11:25:30|69222.65
11:25:31|69224.05
11:25:32|69223.53
11:25:33|69223.95
11:25:34|69221.82
11:25:35|69222.74
11:25:36|69222.56
11:25:37|69215.35
11:25:38|69217.56
11:25:39|69220.83
11:25:41|69220.4
11:25:42|69223.68
11:25:42|69224.11
11:25:44|69217.39
11:25:45|69217.29
11:25:46|69215.08
11:25:46|69218.51
11:25:48|69215.86
11:25:49|69214.95
11:25:50|69216.25
11:25:51|69218.1
11:25:53|69217.08
11:25:54|69218.1
11:25:55|69215.27
11:25:56|69216.97
11:25:57|69217.44
11:25:58|69215.2
11:25:59|69216.
11:26:00|69213.32
11:26:01|69213.73
11:26:02|69213.4
11:26:04|69213.71
11:26:04|69213.73
11:26:06|69213.5
11:26:06|69213.64
11:26:07|69212.79
11:26:10|69211.47
11:26:10|69213.21
11:26:12|69211.9
11:26:12|69213.1
11:26:13|69213.25
11:26:14|69213.29
11:26:15|69213.17
11:26:16|69212.27
11:26:17|69213.46
11:26:18|69218.58
11:26:19|69222.71
11:26:20|69222.43
11:26:21|69225.61
11:26:23|69226.43
11:26:24|69226.01
11:26:25|69228.
11:26:26|69236.87
11:26:27|69239.63
11:26:28|69239.3
11:26:29|69240.37
11:26:30|69239.57
11:26:31|69239.35
11:26:32|69239.08
11:26:33|69242.36
11:26:34|69244.
11:26:35|69242.6
11:26:36|69244.02
11:26:37|69242.38
11:26:38|69246.82
11:26:39|69246.89
11:26:40|69249.98
11:26:42|69247.76
11:26:43|69246.
11:26:45|69249.72
11:26:45|69251.08
11:26:46|69256.36
11:26:47|69257.52
11:26:49|69257.88
11:26:50|69258.95
11:26:50|69258.39
11:26:51|69258.59
11:26:53|69259.98
11:26:54|69255.79
11:26:54|69246.31
11:26:55|69247.44
11:26:56|69247.97
11:26:58|69245.81
11:26:59|69249.87
11:27:00|69250.08
11:27:01|69247.26
11:27:02|69249.27
11:27:03|69247.71
11:27:03|69245.4
11:27:05|69244.57
11:27:06|69245.29
11:27:07|69239.94
11:27:07|69238.38
11:27:09|69238.49
11:27:10|69240.36
11:27:11|69239.8
11:27:12|69237.58
11:27:13|69236.
11:27:14|69239.12
11:27:15|69238.27
11:27:16|69238.26
11:27:17|69236.01
11:27:19|69238.93
11:27:19|69232.85
11:27:20|69231.98
11:27:21|69231.33
11:27:23|69229.36
11:27:23|69230.74
11:27:24|69229.91
11:27:25|69229.91
11:27:26|69235.55
11:27:27|69232.67
11:27:28|69232.67
11:27:29|69232.34
11:27:30|69228.26
11:27:31|69231.84
11:27:32|69230.21
11:27:34|69230.14
11:27:35|69241.37
11:27:35|69240.56
11:27:36|69238.79
11:27:38|69238.7
11:27:39|69240.58
11:27:39|69241.53
11:27:40|69241.29
11:27:42|69240.25
11:27:44|69239.71
11:27:45|69242.9
11:27:46|69240.45
11:27:47|69240.74
11:27:48|69240.79
11:27:48|69240.75
11:27:50|69236.05
11:27:51|69234.01
11:27:52|69236.74
11:27:53|69234.05
11:27:54|69233.57
11:27:55|69230.25
11:27:56|69228.19
11:27:57|69233.16
11:27:58|69231.99
11:27:59|69231.71
11:28:00|69228.92
11:28:01|69229.
11:28:02|69227.73
11:28:03|69227.35
11:28:04|69230.17
11:28:06|69231.17
11:28:07|69231.69
11:28:07|69232.89
11:28:09|69232.09
11:28:09|69233.34
11:28:11|69231.89
11:28:12|69232.03
11:28:13|69234.58
11:28:14|69234.11
11:28:14|69233.26
11:28:16|69240.56
11:28:17|69233.35
11:28:18|69233.96
11:28:18|69233.82
11:28:19|69236.97
11:28:21|69236.35
11:28:22|69236.14
11:28:23|69236.33
11:28:23|69233.19
11:28:25|69232.25
11:28:26|69232.07
11:28:26|69230.05
11:28:28|69231.17
11:28:29|69230.24
11:28:29|69226.49
11:28:31|69224.65
11:28:31|69224.65
11:28:33|69227.39
11:28:34|69225.98
11:28:35|69226.13
11:28:36|69226.71
11:28:37|69227.55
11:28:38|69225.88
11:28:39|69225.32
11:28:40|69223.19
11:28:41|69223.3
11:28:42|69224.01
11:28:43|69224.32
11:28:45|69225.28
11:28:46|69223.03
11:28:47|69225.24
11:28:48|69225.24
11:28:49|69225.94
11:28:50|69226.6
11:28:51|69222.15
11:28:52|69208.88
11:28:53|69212.88
11:28:54|69215.51
11:28:56|69213.08
11:28:56|69215.45
11:28:58|69214.13
11:28:59|69212.91
11:29:00|69210.42
11:29:01|69216.04
11:29:02|69215.87
11:29:03|69218.82
11:29:04|69215.78
11:29:05|69215.99
11:29:06|69223.99
11:29:07|69218.06
11:29:08|69220.49
11:29:09|69221.83
11:29:10|69221.68
11:29:12|69218.19
11:29:13|69217.79
11:29:13|69219.76
11:29:14|69218.61
11:29:16|69218.61
11:29:17|69218.61
11:29:18|69212.01
11:29:19|69211.84
11:29:20|69211.45
11:29:20|69211.39
11:29:23|69208.68
11:29:24|69209.76
11:29:24|69210.13
11:29:25|69207.78
11:29:27|69207.78
11:29:28|69209.98
11:29:28|69210.
11:29:30|69210.67
11:29:30|69211.97
11:29:32|69211.56
11:29:32|69208.26
11:29:33|69204.77
11:29:34|69208.
11:29:36|69204.08
11:29:37|69203.41
11:29:37|69207.37
11:29:39|69204.52
11:29:40|69202.92
11:29:40|69204.62
11:29:42|69205.44
11:29:43|69204.99
11:29:43|69201.21
11:29:44|69197.89
11:29:46|69198.54
11:29:46|69195.33
11:29:47|69195.43
11:29:48|69197.96
11:29:50|69198.43
11:29:51|69198.47
11:29:52|69198.85
11:29:53|69200.53
11:29:54|69202.03
11:29:55|69201.01
11:29:55|69200.99
11:29:56|69201.42
11:29:58|69200.96
11:29:59|69201.03
11:29:59|69205.99
11:30:01|69208.85
11:30:02|69210.89
11:30:03|69220.
11:30:03|69217.4
11:30:04|69210.19
11:30:06|69206.87
11:30:07|69207.37
11:30:08|69213.85
11:30:09|69208.94
11:30:10|69213.38
11:30:11|69213.77
11:30:12|69213.24
11:30:13|69213.67
11:30:14|69213.02
11:30:15|69212.01
11:30:17|69213.09
11:30:17|69212.96
11:30:18|69213.85
11:30:20|69219.41
11:30:20|69216.68
11:30:21|69218.54
11:30:22|69219.31
11:30:23|69219.31
11:30:24|69222.87
11:30:25|69221.53
11:30:27|69221.52
11:30:28|69220.24
11:30:28|69222.49
11:30:29|69220.82
11:30:30|69219.48
11:30:31|69218.28
11:30:32|69218.77
11:30:33|69217.67
11:30:34|69218.76
11:30:35|69214.6
11:30:36|69209.09
11:30:38|69207.68
11:30:39|69196.
11:30:39|69197.67
11:30:41|69192.86
11:30:41|69195.71
11:30:42|69192.49
11:30:43|69192.5
11:30:45|69192.97
11:30:46|69192.97
11:30:48|69192.64
11:30:49|69182.02
11:30:50|69179.41
11:30:51|69183.66
11:30:52|69187.73
11:30:54|69182.65
11:30:55|69184.95
11:30:56|69183.16
11:30:56|69187.88
11:30:58|69187.46
11:30:59|69184.86
11:31:00|69183.97
11:31:01|69183.51
11:31:02|69184.18
11:31:03|69191.28
11:31:04|69192.21
11:31:05|69194.19
11:31:06|69200.61
11:31:07|69192.28
11:31:08|69186.18
11:31:09|69186.
11:31:10|69185.99
11:31:12|69178.72
11:31:12|69176.47
11:31:13|69176.58
11:31:14|69180.
11:31:15|69187.26
11:31:16|69185.15
11:31:17|69180.14
11:31:18|69171.21
11:31:19|69162.07
11:31:20|69160.13
11:31:21|69160.99
11:31:22|69160.
11:31:23|69162.27
11:31:24|69160.6
11:31:25|69163.2
11:31:27|69162.66
11:31:27|69159.96
11:31:28|69159.57
11:31:29|69163.81
11:31:30|69159.94
11:31:31|69157.91
11:31:32|69159.06
11:31:33|69159.14
11:31:34|69159.29
11:31:36|69158.
11:31:36|69158.55
11:31:38|69159.74
11:31:38|69153.95
11:31:39|69154.83
11:31:40|69150.97
11:31:41|69153.66
11:31:42|69147.06
11:31:43|69152.9
11:31:44|69153.32
11:31:46|69153.52
11:31:46|69153.54
11:31:47|69147.72
11:31:50|69142.06
11:31:51|69140.88
11:31:51|69142.76
11:31:52|69143.62
11:31:53|69144.81
11:31:54|69140.78
11:31:55|69139.66
11:31:56|69132.
11:31:57|69136.55
11:31:59|69136.68
11:32:00|69135.98
11:32:01|69136.8
11:32:02|69137.98
11:32:03|69137.95
11:32:05|69137.97
11:32:06|69137.98
11:32:07|69143.65
11:32:07|69140.29
11:32:08|69137.91
11:32:10|69140.5
11:32:10|69141.13
11:32:11|69142.74
11:32:12|69138.99
11:32:13|69139.94
11:32:14|69143.63
11:32:16|69149.89
11:32:17|69159.02
11:32:18|69151.49
11:32:19|69151.37
11:32:20|69151.46
11:32:21|69148.99
11:32:22|69152.78
11:32:23|69152.28
11:32:24|69154.87
11:32:25|69154.57
11:32:26|69153.35
11:32:27|69153.34
11:32:28|69152.18
11:32:30|69150.91
11:32:30|69140.96
11:32:31|69140.56
11:32:32|69143.99
11:32:33|69138.58
11:32:34|69141.33
11:32:35|69141.54
11:32:37|69138.38
11:32:37|69139.81
11:32:38|69142.92
11:32:39|69141.33
11:32:41|69144.1
11:32:42|69144.1
11:32:42|69143.8
11:32:43|69141.62
11:32:44|69144.
11:32:45|69142.14
11:32:47|69141.33
11:32:47|69143.1
11:32:49|69140.07
11:32:49|69138.27
11:32:51|69137.67
11:32:53|69136.31
11:32:53|69139.97
11:32:54|69139.97
11:32:56|69137.42
11:32:57|69135.45
11:32:57|69135.45
11:32:58|69138.06
11:33:01|69139.16
11:33:01|69140.92
11:33:02|69140.47
11:33:03|69142.82
11:33:04|69138.7
11:33:05|69141.97
11:33:07|69138.14
11:33:07|69140.81
11:33:08|69143.27
11:33:09|69148.93
11:33:10|69149.75
11:33:11|69148.47
11:33:12|69149.01
11:33:13|69148.74
11:33:15|69149.16
11:33:15|69148.38
11:33:17|69149.93
11:33:17|69152.12
11:33:18|69156.9
11:33:19|69156.93
11:33:21|69160.25
11:33:22|69160.36
11:33:23|69160.24
11:33:23|69159.02
11:33:25|69159.76
11:33:25|69158.34
11:33:27|69158.78
11:33:28|69158.82
11:33:28|69159.99
11:33:30|69159.96
11:33:31|69158.43
11:33:32|69157.79
11:33:32|69159.
11:33:34|69160.12
11:33:35|69159.88
11:33:36|69161.09
11:33:37|69159.88
11:33:38|69157.82
11:33:39|69152.73
11:33:39|69151.27
11:33:41|69150.72
11:33:42|69147.5
11:33:43|69147.42
11:33:44|69148.51
11:33:45|69148.86
11:33:46|69149.69
11:33:47|69148.62
11:33:49|69149.56
11:33:50|69149.55
11:33:51|69149.29
11:33:52|69147.
11:33:53|69148.53
11:33:55|69151.07
11:33:56|69148.28
11:33:56|69150.93
11:33:58|69152.84
11:33:58|69151.62
11:34:01|69155.4
11:34:01|69158.81
11:34:03|69157.56
11:34:03|69153.91
11:34:04|69152.48
11:34:06|69151.12
11:34:06|69148.76
11:34:08|69152.02
11:34:08|69144.38
11:34:10|69138.26
11:34:10|69140.28
11:34:12|69138.5
11:34:13|69137.02
11:34:14|69137.02
11:34:15|69140.43
11:34:16|69140.43
11:34:17|69136.44
11:34:18|69141.13
11:34:19|69137.23
11:34:19|69136.59
11:34:21|69137.07
11:34:22|69133.45
11:34:23|69132.79
11:34:24|69138.62
11:34:25|69142.01
11:34:26|69138.99
11:34:27|69137.44
11:34:28|69140.89
11:34:28|69139.96
11:34:30|69138.07
11:34:30|69138.7
11:34:31|69137.
11:34:32|69140.74
11:34:34|69138.24
11:34:34|69138.75
11:34:35|69138.13
11:34:37|69136.56
11:34:37|69137.41
11:34:39|69136.86
11:34:40|69139.25
11:34:41|69137.36
11:34:42|69135.53
11:34:43|69137.85
11:34:44|69138.43
11:34:45|69137.19
11:34:46|69136.74
11:34:47|69134.73
11:34:48|69138.43
11:34:49|69134.51
11:34:50|69136.2
11:34:51|69136.83
11:34:52|69136.41
11:34:54|69138.11
11:34:55|69135.54
11:34:55|69134.63
11:34:57|69132.48
11:34:58|69133.31
11:34:59|69131.25
11:35:00|69130.58
11:35:01|69131.17
11:35:02|69134.66
11:35:03|69130.87
11:35:04|69131.83
11:35:05|69131.79
11:35:06|69133.4
11:35:08|69129.37
11:35:08|69131.86
11:35:10|69135.03
11:35:11|69141.
11:35:11|69142.8
11:35:13|69140.49
11:35:14|69145.26
11:35:14|69151.99
11:35:16|69158.66
11:35:17|69156.34
11:35:18|69155.93
11:35:19|69157.8
11:35:19|69160.77
11:35:21|69146.78
11:35:21|69147.77
11:35:22|69150.45
11:35:23|69150.8
11:35:25|69151.34
11:35:26|69147.96
11:35:26|69148.65
11:35:28|69151.14
11:35:29|69146.68
11:35:30|69147.49
11:35:30|69143.97
11:35:31|69146.78
11:35:32|69147.4
11:35:34|69147.16
11:35:34|69147.45
11:35:36|69147.06
11:35:37|69149.1
11:35:37|69146.71
11:35:39|69146.19
11:35:40|69147.77
11:35:40|69144.9
11:35:42|69148.61
11:35:43|69154.
11:35:44|69151.03
11:35:45|69149.32
11:35:46|69149.97
11:35:47|69150.23
11:35:48|69151.14
11:35:48|69150.38
11:35:49|69149.93
11:35:51|69148.13
11:35:52|69148.9
11:35:52|69145.88
11:35:55|69139.7
11:35:56|69136.99
11:35:56|69135.92
11:35:57|69135.92
11:35:58|69136.91
11:35:59|69136.36
11:36:01|69137.65
11:36:02|69134.13
11:36:03|69135.7
11:36:04|69136.52
11:36:05|69134.01
11:36:06|69138.86
11:36:07|69139.34
11:36:08|69137.87
11:36:09|69137.36
11:36:11|69135.64
11:36:12|69139.94
11:36:12|69137.67
11:36:14|69136.77
11:36:14|69137.35
11:36:16|69139.71
11:36:16|69146.
11:36:18|69145.54
11:36:19|69146.36
11:36:20|69145.19
11:36:21|69146.77
11:36:23|69150.
11:36:24|69147.75
11:36:24|69149.19
11:36:25|69153.41
11:36:26|69155.58
11:36:27|69159.87
11:36:29|69156.54
11:36:30|69158.52
11:36:31|69160.01
11:36:31|69166.57
11:36:33|69163.31
11:36:34|69162.36
11:36:35|69163.45
11:36:36|69163.84
11:36:37|69171.67
11:36:38|69172.14
11:36:39|69172.99
11:36:40|69178.53
11:36:41|69179.17
11:36:42|69179.08
11:36:43|69176.79
11:36:44|69176.47
11:36:45|69178.16
11:36:46|69168.11
11:36:47|69172.
11:36:48|69172.
11:36:49|69169.54
11:36:50|69166.16
11:36:51|69164.56
11:36:53|69162.66
11:36:54|69170.9
11:36:55|69170.11
11:36:56|69170.23
11:36:58|69174.39
11:36:59|69171.71
11:36:59|69171.81
11:37:01|69167.76
11:37:02|69174.62
11:37:03|69172.86
11:37:04|69170.64
11:37:04|69168.09
11:37:06|69169.9
11:37:07|69168.64
11:37:08|69167.09
11:37:09|69167.09
11:37:10|69167.09
11:37:11|69168.03
11:37:12|69160.25
11:37:13|69157.15
11:37:15|69159.07
11:37:15|69158.27
11:37:17|69159.65
11:37:17|69158.47
11:37:18|69149.97
11:37:19|69148.31
11:37:21|69148.31
11:37:22|69148.82
11:37:22|69150.49
11:37:24|69147.53
11:37:25|69149.7
11:37:26|69147.53
11:37:26|69146.43
11:37:28|69147.99
11:37:29|69140.24
11:37:30|69140.19
11:37:31|69134.85
11:37:32|69135.19
11:37:32|69135.85
11:37:34|69134.81
11:37:35|69132.22
11:37:36|69136.91
11:37:37|69134.66
11:37:38|69134.66
11:37:39|69136.28
11:37:40|69136.28
11:37:41|69135.37
11:37:42|69135.37
11:37:43|69131.
11:37:44|69133.42
11:37:45|69133.43
11:37:46|69137.97
11:37:47|69138.33
11:37:48|69134.04
11:37:49|69133.62
11:37:50|69132.04
11:37:51|69137.29
11:37:52|69134.3
11:37:54|69133.82
11:37:55|69133.7
11:37:55|69133.7
11:37:57|69133.58
11:37:58|69133.7
11:37:59|69131.29
11:38:00|69134.27
11:38:01|69134.1
11:38:03|69135.82
11:38:04|69134.47
11:38:05|69137.85
11:38:06|69136.36
11:38:06|69137.02
11:38:08|69136.8
11:38:08|69136.8
11:38:10|69136.8
11:38:11|69135.81
11:38:11|69137.52
11:38:12|69138.39
11:38:13|69138.05
11:38:15|69137.27
11:38:16|69137.27
11:38:17|69137.27
11:38:18|69137.27
11:38:19|69137.27
11:38:20|69140.32
11:38:21|69140.44
11:38:22|69138.87
11:38:23|69138.87
11:38:24|69136.12
11:38:25|69139.22
11:38:27|69144.11
11:38:28|69164.04
11:38:28|69167.9
11:38:30|69165.9
11:38:31|69172.03
11:38:33|69180.
11:38:34|69183.92
11:38:35|69184.39
11:38:35|69188.16
11:38:36|69193.77
11:38:37|69195.86
11:38:39|69192.14
11:38:39|69189.35
11:38:40|69192.61
11:38:41|69191.95
11:38:42|69194.11
11:38:43|69191.82
11:38:44|69190.33
11:38:46|69190.52
11:38:47|69192.01
11:38:47|69192.88
11:38:48|69192.04
11:38:49|69192.22
11:38:50|69192.65
11:38:51|69194.68
11:38:52|69193.1
11:38:54|69195.73
11:38:56|69198.41
11:38:57|69195.32
11:38:58|69195.5
11:39:00|69208.01
11:39:01|69201.27
11:39:01|69203.22
11:39:02|69203.02
11:39:04|69203.68
11:39:04|69204.01
11:39:06|69205.86
11:39:07|69205.86
11:39:08|69205.86
11:39:09|69206.98
11:39:10|69207.84
11:39:11|69207.85
11:39:12|69211.12
11:39:13|69214.25
11:39:14|69212.27
11:39:15|69212.38
11:39:16|69223.63
11:39:17|69228.92
11:39:18|69227.48
11:39:19|69225.12
11:39:20|69218.92
11:39:21|69215.02
11:39:22|69212.82
11:39:23|69215.
11:39:24|69214.71
11:39:25|69216.64
11:39:26|69214.38
11:39:28|69214.15
11:39:28|69216.91
11:39:29|69216.91
11:39:30|69215.9
11:39:32|69214.14
11:39:32|69214.01
11:39:33|69214.02
11:39:34|69212.1
11:39:35|69211.5
11:39:37|69211.68
11:39:38|69199.74
11:39:38|69198.91
11:39:39|69191.91
11:39:41|69192.79
11:39:42|69189.7
11:39:43|69190.29
11:39:43|69186.06
11:39:45|69185.79
11:39:45|69186.03
11:39:46|69182.23
11:39:48|69182.23
11:39:49|69183.1
11:39:49|69184.73
11:39:50|69186.47
11:39:51|69186.47
11:39:53|69186.68
11:39:54|69184.01
11:39:56|69186.33
11:39:56|69184.69
11:39:57|69189.48
11:39:59|69198.66
11:40:00|69196.17
11:40:01|69196.77
11:40:01|69198.84
11:40:02|69203.42
11:40:04|69208.55
11:40:04|69210.02
11:40:05|69206.81
11:40:06|69209.23
11:40:08|69207.34
11:40:09|69206.68
11:40:10|69204.43
11:40:11|69198.01
11:40:12|69199.3
11:40:12|69196.75
11:40:14|69192.69
11:40:15|69190.03
11:40:16|69184.94
11:40:17|69182.39
11:40:18|69182.39
11:40:18|69183.82
11:40:20|69174.79
11:40:21|69179.7
11:40:22|69179.96
11:40:23|69183.93
11:40:24|69200.
11:40:25|69198.05
11:40:25|69197.64
11:40:26|69196.02
11:40:28|69198.46
11:40:29|69205.33
11:40:30|69205.14
11:40:31|69206.73
11:40:32|69211.68
11:40:33|69209.75
11:40:34|69209.84
11:40:35|69213.93
11:40:36|69214.52
11:40:37|69213.59
11:40:38|69217.07
11:40:39|69217.32
11:40:40|69217.93
11:40:40|69215.23
11:40:42|69213.01
11:40:42|69212.91
11:40:43|69219.32
11:40:45|69220.05
11:40:46|69219.13
11:40:46|69222.74
11:40:47|69222.27
11:40:48|69221.72
11:40:50|69218.02
11:40:51|69218.02
11:40:51|69218.27
11:40:53|69220.13
11:40:54|69218.46
11:40:56|69219.78
11:40:57|69218.47
11:40:57|69219.67
11:40:59|69230.
11:40:59|69235.25
11:41:01|69234.05
11:41:01|69232.56
11:41:03|69235.32
11:41:04|69235.18
11:41:05|69234.13
11:41:06|69237.11
11:41:07|69236.85
11:41:08|69236.52
11:41:08|69239.55
11:41:10|69238.58
11:41:11|69238.67
11:41:11|69242.79
11:41:13|69242.97
11:41:14|69244.78
11:41:16|69245.57
11:41:16|69245.31
11:41:17|69243.13
11:41:18|69243.99
11:41:19|69248.2
11:41:20|69248.95
11:41:22|69226.01
11:41:22|69231.61
11:41:23|69228.05
11:41:25|69228.06
11:41:26|69229.66
11:41:26|69230.46
11:41:28|69226.51
11:41:28|69229.8
11:41:29|69230.34
11:41:30|69218.99
11:41:31|69238.2
11:41:33|69236.37
11:41:33|69236.47
11:41:34|69234.7
11:41:36|69236.46
11:41:37|69236.2
11:41:38|69236.33
11:41:39|69232.32
11:41:40|69227.51
11:41:41|69229.
11:41:42|69224.87
11:41:43|69224.96
11:41:45|69226.34
11:41:45|69226.68
11:41:47|69229.76
11:41:48|69229.28
11:41:48|69232.77
11:41:49|69232.47
11:41:50|69229.75
11:41:51|69227.04
11:41:53|69227.04
11:41:54|69224.47
11:41:55|69229.58
11:41:56|69227.78
11:41:57|69227.78
11:41:59|69227.93
11:42:01|69227.93
11:42:01|69242.13
11:42:02|69243.32
11:42:04|69244.21
11:42:05|69253.35
11:42:05|69248.24
11:42:06|69250.5
11:42:07|69250.99
11:42:08|69251.15
11:42:10|69249.16
11:42:10|69250.86
11:42:11|69250.46
11:42:13|69249.36
11:42:14|69249.35
11:42:14|69248.19
11:42:15|69248.62
11:42:16|69256.53
11:42:17|69257.31
11:42:19|69257.49
11:42:19|69253.77
11:42:20|69254.07
11:42:21|69254.86
11:42:23|69264.13
11:42:23|69264.84
11:42:25|69257.63
11:42:25|69260.62
11:42:26|69260.59
11:42:27|69260.47
11:42:29|69259.34
11:42:29|69258.03
11:42:30|69259.95
11:42:31|69263.6
11:42:33|69260.93
11:42:33|69261.07
11:42:35|69259.68
11:42:35|69261.68
11:42:36|69254.28
11:42:37|69254.75
11:42:38|69254.
11:42:39|69252.03
11:42:41|69253.46
11:42:42|69253.41
11:42:43|69253.07
11:42:43|69252.68
11:42:44|69258.83
11:42:46|69256.46
11:42:46|69255.42
11:42:47|69256.58
11:42:48|69252.28
11:42:50|69251.03
11:42:50|69255.37
11:42:51|69252.03
11:42:53|69254.39
11:42:53|69250.63
11:42:54|69253.65
11:42:56|69255.06
11:42:57|69255.06
11:42:58|69254.18
11:42:59|69251.5
11:43:00|69252.14
11:43:01|69260.34
11:43:02|69260.75
11:43:02|69260.76
11:43:04|69258.14
11:43:06|69254.02
11:43:07|69254.17
11:43:07|69256.43
11:43:09|69259.13
11:43:10|69259.88
11:43:11|69258.61
11:43:11|69256.16
11:43:12|69258.43
11:43:14|69259.96
11:43:15|69261.92
11:43:16|69261.6
11:43:17|69259.08
11:43:18|69258.
11:43:19|69258.
11:43:20|69258.
11:43:22|69256.56
11:43:22|69258.
11:43:23|69256.35
11:43:25|69253.13
11:43:26|69253.64
11:43:27|69256.77
11:43:27|69257.08
11:43:29|69254.79
11:43:30|69256.9
11:43:31|69256.58
11:43:32|69256.9
11:43:33|69257.98
11:43:33|69254.51
11:43:36|69256.64
11:43:36|69256.59
11:43:37|69254.4
11:43:38|69256.84
11:43:40|69256.67
11:43:41|69258.35
11:43:42|69256.58
11:43:42|69258.07
11:43:44|69258.11
11:43:44|69262.31
11:43:46|69264.82
11:43:47|69265.09
11:43:48|69266.15
11:43:49|69264.47
11:43:50|69262.13
11:43:51|69259.99
11:43:52|69259.99
11:43:53|69261.53
11:43:54|69261.53
11:43:56|69263.59
11:43:56|69266.02
11:43:58|69266.34
11:44:00|69269.99
11:44:01|69265.38
11:44:02|69265.37
11:44:03|69266.21
11:44:04|69263.3
11:44:05|69269.86
11:44:06|69268.65
11:44:07|69268.02
11:44:08|69271.24
11:44:09|69271.98
11:44:11|69272.08
11:44:11|69272.29
11:44:13|69274.08
11:44:14|69269.78
11:44:14|69268.73
11:44:15|69267.39
11:44:17|69269.99
11:44:18|69269.75
11:44:19|69270.03
11:44:20|69272.95
11:44:20|69269.74
11:44:21|69269.74
11:44:22|69268.3
11:44:23|69267.59
11:44:25|69268.25
11:44:26|69268.25
11:44:27|69264.09
11:44:28|69275.26
11:44:28|69270.84
11:44:29|69270.23
11:44:30|69270.38
11:44:31|69271.23
11:44:32|69271.23
11:44:33|69271.23
11:44:34|69271.23
11:44:36|69273.99
11:44:37|69273.06
11:44:38|69271.75
11:44:38|69269.98
11:44:39|69268.41
11:44:41|69264.57
11:44:41|69264.41
11:44:42|69266.3
11:44:43|69269.89
11:44:44|69270.17
11:44:46|69272.98
11:44:46|69272.98
11:44:47|69270.49
11:44:49|69268.
11:44:50|69268.77
11:44:51|69267.61
11:44:52|69267.14
11:44:53|69267.13
11:44:54|69267.04
11:44:55|69267.04
11:44:56|69266.59
11:44:57|69266.32
11:44:58|69267.6
11:44:59|69267.16
11:45:00|69266.52
11:45:01|69270.94
11:45:02|69274.6
11:45:04|69271.99
11:45:04|69272.15
11:45:06|69269.84
11:45:06|69268.76
11:45:07|69269.66
11:45:09|69271.43
11:45:09|69267.85
11:45:11|69263.96
11:45:11|69265.42
11:45:12|69264.3
11:45:13|69264.11
11:45:14|69265.48
11:45:15|69266.34
11:45:16|69267.92
11:45:18|69267.94
11:45:18|69270.74
11:45:20|69268.23
11:45:21|69274.01
11:45:22|69295.23
11:45:22|69298.65
11:45:23|69282.67
11:45:25|69280.43
11:45:26|69282.04
11:45:27|69284.01
11:45:27|69283.83
11:45:29|69282.77
11:45:30|69285.86
11:45:31|69284.07
11:45:32|69284.14
11:45:32|69283.11
11:45:34|69287.49
11:45:35|69285.73
11:45:36|69285.89
11:45:36|69290.99
11:45:37|69290.88
11:45:39|69290.
11:45:40|69290.
11:45:41|69289.75
11:45:42|69292.9
11:45:42|69290.35
11:45:44|69289.59
11:45:44|69289.6
11:45:46|69281.74
11:45:47|69293.31
11:45:48|69292.12
11:45:49|69292.79
11:45:49|69290.19
11:45:51|69288.08
11:45:53|69288.47
11:45:54|69288.85
11:45:54|69289.26
11:45:56|69290.3
11:45:56|69291.33
11:45:58|69290.11
11:45:59|69292.83
11:46:01|69290.61
11:46:02|69291.22
11:46:02|69289.46
11:46:04|69292.67
11:46:04|69290.16
11:46:05|69290.16
11:46:07|69290.24
11:46:08|69288.06
11:46:09|69287.4
11:46:10|69288.31
11:46:11|69283.12
11:46:12|69285.66
11:46:13|69290.03
11:46:15|69272.26
11:46:15|69274.58
11:46:17|69272.85
11:46:18|69262.16
11:46:18|69260.24
11:46:20|69262.86
11:46:20|69254.08
11:46:21|69250.13
11:46:22|69252.33
11:46:23|69250.25
11:46:24|69242.45
11:46:26|69244.63
11:46:26|69242.71
11:46:27|69243.32
11:46:29|69243.63
11:46:30|69245.7
11:46:30|69243.98
11:46:31|69242.14
11:46:32|69237.12
11:46:34|69239.03
11:46:34|69238.93
11:46:35|69236.74
11:46:37|69245.99
11:46:38|69243.23
11:46:39|69242.51
11:46:40|69242.39
11:46:41|69243.65
11:46:42|69243.72
11:46:43|69244.2
11:46:44|69243.82
11:46:45|69244.03
11:46:46|69245.82
11:46:47|69244.05
11:46:48|69246.97
11:46:49|69245.76
11:46:51|69245.35
11:46:51|69226.78
11:46:52|69222.03
11:46:53|69225.62
11:46:54|69229.97
11:46:55|69229.68
11:46:56|69227.91
11:46:57|69229.06
11:46:58|69225.73
11:46:59|69228.64
11:47:01|69227.96
11:47:02|69216.85
11:47:02|69217.57
11:47:03|69215.75
11:47:04|69215.72
11:47:06|69215.72
11:47:06|69216.86
11:47:07|69215.24
11:47:09|69211.8
11:47:10|69215.61
11:47:11|69219.81
11:47:12|69216.36
11:47:13|69216.97
11:47:14|69215.94
11:47:15|69219.67
11:47:16|69217.15
11:47:17|69217.
11:47:18|69216.2
11:47:19|69218.52
11:47:20|69216.46
11:47:21|69217.53
11:47:22|69214.73
11:47:23|69215.54
11:47:24|69219.62
11:47:25|69219.22
11:47:26|69221.
11:47:27|69223.69
11:47:28|69223.07
11:47:29|69226.
11:47:30|69223.6
11:47:31|69224.53
11:47:32|69222.52
11:47:33|69223.99
11:47:34|69222.78
11:47:35|69219.49
11:47:36|69217.1
11:47:37|69212.31
11:47:39|69213.27
11:47:39|69215.61
11:47:40|69218.99
11:47:42|69217.99
11:47:42|69212.01
11:47:43|69212.42
11:47:44|69212.62
11:47:45|69216.39
11:47:46|69222.4
11:47:48|69219.86
11:47:48|69226.67
11:47:49|69227.01
11:47:50|69227.01
11:47:51|69224.41
11:47:53|69227.85
11:47:53|69226.35
11:47:55|69227.75
11:47:56|69227.99
11:47:57|69221.8
11:47:58|69222.88
11:47:59|69221.72
11:48:00|69220.61
11:48:00|69219.69
11:48:03|69215.67
11:48:04|69220.87
11:48:05|69220.25
11:48:06|69219.78
11:48:06|69220.64
11:48:08|69220.14
11:48:08|69219.52
11:48:09|69217.64
11:48:10|69217.76
11:48:12|69217.64
11:48:12|69222.56
11:48:14|69219.85
11:48:14|69221.62
11:48:16|69221.5
11:48:16|69225.84
11:48:17|69225.58
11:48:19|69223.99
11:48:20|69226.87
11:48:21|69227.18
11:48:22|69228.3
11:48:23|69228.
11:48:24|69225.64
11:48:25|69225.91
11:48:26|69224.47
11:48:27|69224.05
11:48:28|69224.16
11:48:29|69225.34
11:48:30|69224.91
11:48:31|69223.68
11:48:32|69222.75
11:48:33|69224.18
11:48:34|69223.27
11:48:35|69217.56
11:48:36|69218.83
11:48:37|69218.89
11:48:38|69217.89
11:48:39|69218.43
11:48:40|69217.
11:48:41|69218.28
11:48:42|69217.67
11:48:43|69216.68
11:48:44|69216.54
11:48:45|69219.76
11:48:46|69218.39
11:48:47|69216.92
11:48:48|69219.15
11:48:49|69218.86
11:48:50|69219.37
11:48:51|69222.95
11:48:52|69223.46
11:48:53|69228.33
11:48:54|69225.53
11:48:55|69229.78
11:48:56|69225.53
11:48:57|69227.13
11:48:58|69228.07
11:48:59|69228.82
11:49:00|69227.07
11:49:02|69228.84
11:49:03|69227.78
11:49:04|69232.73
11:49:06|69232.51
11:49:07|69231.34
11:49:07|69232.34
11:49:09|69232.83
11:49:09|69225.77
11:49:11|69222.85
11:49:12|69221.8
11:49:12|69223.01
11:49:14|69220.62
11:49:15|69223.35
11:49:15|69222.57
11:49:17|69222.04
11:49:18|69222.04
11:49:19|69223.11
11:49:21|69223.11
11:49:21|69221.92
11:49:23|69222.41
11:49:24|69221.36
11:49:25|69221.2
11:49:25|69221.59
11:49:26|69221.72
11:49:27|69217.97
11:49:28|69213.5
11:49:30|69213.9
11:49:31|69210.12
11:49:32|69208.97
11:49:32|69210.06
11:49:33|69210.06
11:49:34|69210.36
11:49:36|69216.44
11:49:36|69215.84
11:49:37|69215.16
11:49:38|69214.62
11:49:39|69214.39
11:49:40|69214.43
11:49:41|69215.04
11:49:43|69215.19
11:49:43|69214.19
11:49:44|69214.34
11:49:45|69214.56
11:49:47|69216.25
11:49:47|69215.71
11:49:48|69216.02
11:49:49|69216.35
11:49:50|69216.54
11:49:52|69217.69
11:49:53|69219.51
11:49:54|69220.15
11:49:55|69220.15
11:49:56|69221.4
11:49:57|69216.99
11:49:58|69219.54
11:49:59|69219.55
11:50:00|69216.57
11:50:01|69216.89
11:50:02|69218.5
11:50:04|69218.5
11:50:05|69219.84
11:50:06|69218.87
11:50:06|69223.25
11:50:08|69219.59
11:50:09|69216.24
11:50:09|69215.24
11:50:11|69215.34
11:50:12|69215.08
11:50:12|69215.47
11:50:15|69215.31
11:50:15|69217.88
11:50:16|69217.62
11:50:18|69217.62
11:50:18|69217.36
11:50:20|69217.1
11:50:21|69214.84
11:50:21|69215.1
11:50:23|69217.67
11:50:24|69217.67
11:50:24|69217.43
11:50:25|69216.57
11:50:27|69214.69
11:50:28|69215.05
11:50:29|69216.55
11:50:30|69217.71
11:50:31|69219.45
11:50:32|69219.02
11:50:33|69220.07
11:50:34|69219.6
11:50:36|69218.64
11:50:36|69221.15
11:50:37|69221.74
11:50:39|69222.07
11:50:39|69230.47
11:50:41|69229.81
11:50:42|69233.5
11:50:43|69233.9
11:50:44|69227.58
11:50:45|69230.1
11:50:46|69230.09
11:50:47|69228.39
11:50:47|69228.54
11:50:48|69227.3
11:50:50|69227.25
11:50:51|69226.99
11:50:52|69226.59
11:50:52|69226.44
11:50:54|69227.25
11:50:55|69229.64
11:50:56|69228.43
11:50:57|69221.6
11:50:57|69222.66
11:50:59|69225.01
11:50:59|69220.
11:51:01|69213.31
11:51:01|69211.31
11:51:02|69210.15
11:51:04|69215.65
11:51:06|69215.66
11:51:07|69216.06
11:51:08|69213.81
11:51:08|69214.69
11:51:09|69213.54
11:51:10|69213.4
11:51:11|69215.07
11:51:13|69216.94
11:51:13|69224.
11:51:14|69224.65
11:51:16|69227.65
11:51:17|69226.6
11:51:17|69228.33
11:51:19|69227.42
11:51:20|69221.98
11:51:21|69220.72
11:51:21|69222.11
11:51:22|69221.12
11:51:24|69216.19
11:51:25|69215.24
11:51:26|69215.94
11:51:27|69214.67
11:51:28|69215.94
11:51:29|69217.3
11:51:31|69216.95
11:51:32|69216.13
11:51:33|69215.92
11:51:33|69214.5
11:51:34|69214.5
11:51:36|69216.16
11:51:36|69217.24
11:51:37|69216.95
11:51:39|69215.18
11:51:40|69215.48
11:51:41|69215.72
11:51:42|69215.72
11:51:43|69210.42
11:51:43|69213.65
11:51:44|69214.91
11:51:46|69213.46
11:51:46|69211.39
11:51:48|69213.36
11:51:48|69215.83
11:51:49|69220.
11:51:51|69218.16
11:51:52|69219.7
11:51:53|69218.08
11:51:54|69216.52
11:51:55|69217.34
11:51:56|69216.19
11:51:57|69218.
11:51:58|69217.76
11:51:59|69218.01
11:52:00|69218.01
11:52:01|69219.61
11:52:02|69217.88
11:52:03|69219.65
11:52:04|69218.66
11:52:05|69220.77
11:52:07|69219.1
11:52:08|69221.02
11:52:10|69219.85
11:52:11|69220.73
11:52:12|69226.84
11:52:13|69236.54
11:52:14|69246.47
11:52:15|69247.12
11:52:16|69245.62
11:52:17|69236.92
11:52:18|69234.29
11:52:19|69234.33
11:52:20|69231.64
11:52:21|69231.09
11:52:22|69230.44
11:52:24|69232.85
11:52:24|69233.65
11:52:25|69231.93
11:52:26|69231.72
11:52:28|69229.35
11:52:28|69229.59
11:52:30|69231.45
11:52:31|69232.89
11:52:31|69233.34
11:52:32|69234.28
11:52:33|69233.8
11:52:34|69233.8
11:52:36|69234.54
11:52:36|69234.29
11:52:37|69232.19
11:52:39|69232.23
11:52:39|69229.54
11:52:40|69229.31
11:52:41|69234.31
11:52:42|69232.77
11:52:43|69231.54
11:52:45|69238.01
11:52:45|69244.08
11:52:46|69248.91
11:52:47|69246.22
11:52:49|69248.47
11:52:49|69248.22
11:52:50|69248.09
11:52:52|69247.26
11:52:53|69242.87
11:52:54|69242.98
11:52:55|69242.14
11:52:56|69240.77
11:52:58|69240.42
11:52:58|69239.89
11:52:59|69240.6
11:53:00|69240.18
11:53:01|69241.37
11:53:02|69240.29
11:53:04|69240.92
11:53:04|69239.39
11:53:05|69239.39
11:53:07|69243.48
11:53:08|69241.58
11:53:10|69241.58
11:53:11|69242.08
11:53:12|69241.63
11:53:13|69239.99
11:53:14|69241.06
11:53:15|69243.02
11:53:16|69241.15
11:53:17|69241.75
11:53:18|69244.
11:53:19|69245.19
11:53:20|69246.78
11:53:21|69246.41
11:53:22|69246.08
11:53:23|69243.34
11:53:24|69241.79
11:53:25|69240.82
11:53:26|69234.84
11:53:27|69231.4
11:53:28|69231.56
11:53:29|69229.24
11:53:30|69228.75
11:53:31|69235.74
11:53:32|69241.88
11:53:33|69243.76
11:53:34|69240.38
11:53:35|69243.4
11:53:36|69243.46
11:53:37|69243.46
11:53:38|69242.4
11:53:39|69242.4
11:53:40|69243.62
11:53:41|69242.19
11:53:42|69239.79
11:53:43|69234.
11:53:44|69236.04
11:53:46|69233.72
11:53:46|69235.38
11:53:47|69238.08
11:53:48|69233.85
11:53:49|69232.81
11:53:50|69235.12
11:53:51|69235.83
11:53:52|69235.83
11:53:54|69235.56
11:53:54|69235.58
11:53:55|69237.27
11:53:56|69237.27
11:53:57|69237.27
11:53:58|69234.5
11:53:59|69234.81
11:54:01|69231.48
11:54:01|69228.86
11:54:02|69231.39
11:54:03|69230.24
11:54:04|69231.48
11:54:05|69232.47
11:54:06|69234.8
11:54:07|69236.02
11:54:08|69241.83
11:54:09|69239.99
11:54:10|69243.36
11:54:11|69240.63
11:54:13|69241.05
11:54:13|69240.39
11:54:14|69242.57
11:54:15|69240.14
11:54:16|69240.14
11:54:17|69240.14
11:54:18|69239.35
11:54:20|69238.41
11:54:20|69238.41
11:54:21|69241.87
11:54:22|69243.28
11:54:23|69242.02
11:54:24|69244.25
11:54:25|69244.25
11:54:26|69242.39
11:54:27|69245.23
11:54:29|69245.11
11:54:29|69246.09
11:54:30|69247.36
11:54:31|69247.23
11:54:32|69247.05
11:54:33|69242.96
11:54:34|69242.93
11:54:35|69243.87
11:54:36|69241.72
11:54:37|69240.89
11:54:38|69243.23
11:54:40|69243.67
11:54:41|69242.37
11:54:41|69244.72
11:54:42|69240.38
11:54:44|69242.41
11:54:45|69243.21
11:54:46|69247.32
11:54:47|69247.35
11:54:48|69249.31
11:54:49|69262.92
11:54:50|69257.48
11:54:52|69260.
11:54:52|69260.
11:54:53|69254.62
11:54:54|69256.73
11:54:55|69257.48
11:54:56|69257.93
11:54:57|69257.17
11:54:58|69257.62
11:54:59|69257.67
11:55:00|69256.96
11:55:01|69248.14
11:55:02|69240.
11:55:03|69243.08
11:55:04|69240.74
11:55:05|69240.59
11:55:06|69237.41
11:55:07|69239.91
11:55:08|69239.32
11:55:10|69240.
11:55:11|69239.69
11:55:11|69239.86
11:55:13|69239.79
11:55:14|69241.32
11:55:15|69243.62
11:55:16|69246.
11:55:17|69243.77
11:55:18|69243.69
11:55:20|69246.47
11:55:20|69246.92
11:55:21|69242.81
11:55:23|69243.48
11:55:23|69242.53
11:55:24|69243.1
11:55:25|69247.46
11:55:26|69241.86
11:55:28|69240.03
11:55:28|69240.61
11:55:29|69242.43
11:55:30|69242.03
11:55:32|69241.19
11:55:32|69237.68
11:55:33|69233.38
11:55:34|69229.06
11:55:35|69228.9
11:55:37|69229.09
11:55:37|69227.46
11:55:38|69224.13
11:55:39|69216.64
11:55:41|69217.57
11:55:42|69213.63
11:55:43|69230.81
11:55:43|69230.17
11:55:44|69230.17
11:55:46|69229.82
11:55:47|69231.49
11:55:48|69232.64
11:55:49|69230.65
11:55:50|69230.12
11:55:51|69229.67
11:55:52|69232.73
11:55:54|69228.45
11:55:54|69230.34
11:55:55|69231.28
11:55:56|69232.08
11:55:57|69231.68
11:55:58|69228.06
11:56:00|69226.94
11:56:00|69228.32
11:56:01|69228.23
11:56:03|69227.09
11:56:04|69229.77
11:56:04|69230.38
11:56:06|69231.76
11:56:06|69231.15
11:56:07|69232.79
11:56:08|69231.19
11:56:10|69226.99
11:56:12|69229.75
11:56:12|69228.19
11:56:14|69235.61
11:56:15|69233.51
11:56:16|69232.43
11:56:17|69232.07
11:56:18|69231.12
11:56:19|69229.04
11:56:20|69232.03
11:56:21|69231.94
11:56:23|69234.6
11:56:24|69234.06
11:56:24|69231.33
11:56:26|69234.07
11:56:27|69233.53
11:56:28|69232.
11:56:29|69233.61
11:56:30|69233.37
11:56:31|69231.55
11:56:32|69231.61
11:56:32|69230.87
11:56:34|69230.29
11:56:35|69230.32
11:56:36|69230.42
11:56:36|69230.45
11:56:38|69227.34
11:56:39|69229.52
11:56:40|69231.51
11:56:41|69233.15
11:56:42|69230.11
11:56:43|69230.35
11:56:44|69232.87
11:56:45|69235.17
11:56:46|69235.14
11:56:47|69236.58
11:56:48|69235.19
11:56:49|69234.13
11:56:50|69234.2
11:56:51|69234.05
11:56:52|69236.48
11:56:53|69231.24
11:56:54|69229.78
11:56:55|69227.39
11:56:56|69226.02
11:56:57|69223.75
11:56:58|69223.79
11:56:59|69224.36
11:57:00|69224.63
11:57:01|69227.23
11:57:02|69224.27
11:57:03|69224.62
11:57:04|69227.74
11:57:05|69227.74
11:57:06|69225.02
11:57:07|69234.12
11:57:08|69226.42
11:57:09|69227.06
11:57:10|69228.06
11:57:11|69225.91
11:57:13|69225.5
11:57:14|69227.93
11:57:14|69227.8
11:57:15|69228.06
11:57:17|69226.49
11:57:18|69226.14
11:57:19|69224.91
11:57:20|69225.73
11:57:21|69225.86
11:57:22|69227.53
11:57:22|69225.35
11:57:23|69228.86
11:57:24|69233.98
11:57:25|69233.83
11:57:27|69231.36
11:57:27|69231.45
11:57:29|69232.34
11:57:30|69235.99
11:57:31|69242.11
11:57:32|69243.73
11:57:33|69244.37
11:57:34|69244.31
11:57:35|69243.76
11:57:36|69242.04
11:57:37|69243.65
11:57:38|69242.81
11:57:39|69243.62
11:57:40|69240.57
11:57:41|69240.7
11:57:43|69234.73
11:57:44|69237.99
11:57:45|69236.47
11:57:46|69235.5
11:57:47|69237.16
11:57:49|69238.44
11:57:49|69243.44
11:57:51|69241.72
11:57:51|69240.69
11:57:52|69241.09
11:57:54|69240.
11:57:54|69236.66
11:57:56|69237.9
11:57:57|69241.5
11:57:58|69240.39
11:57:59|69239.27
11:58:00|69243.76
11:58:02|69241.81
11:58:02|69242.3
11:58:04|69242.3
11:58:04|69243.63
11:58:06|69241.01
11:58:06|69236.18
11:58:07|69237.45
11:58:09|69239.95
11:58:10|69242.83
11:58:10|69246.15
11:58:12|69245.89
11:58:13|69245.91
11:58:14|69245.27
11:58:15|69243.65
11:58:17|69247.49
11:58:18|69247.82
11:58:19|69249.87
11:58:19|69251.02
11:58:21|69246.06
11:58:22|69248.08
11:58:23|69242.23
11:58:24|69243.99
11:58:25|69241.78
11:58:26|69245.33
11:58:28|69243.26
11:58:29|69242.53
11:58:29|69239.77
11:58:31|69244.49
11:58:31|69243.83
11:58:32|69245.67
11:58:34|69245.43
11:58:34|69243.63
11:58:35|69243.91
11:58:36|69244.89
11:58:37|69244.75
11:58:38|69242.95
11:58:39|69244.15
11:58:41|69243.18
11:58:42|69242.26
11:58:42|69244.72
11:58:43|69244.72
11:58:45|69249.45
11:58:45|69248.7
11:58:46|69247.2
11:58:48|69247.06
11:58:49|69248.34
11:58:50|69249.03
11:58:51|69247.34
11:58:52|69247.04
11:58:53|69246.46
11:58:54|69243.16
11:58:55|69243.37
11:58:57|69245.7
11:58:57|69244.3
11:58:59|69244.44
11:58:59|69243.41
11:59:01|69244.2
11:59:02|69246.09
11:59:02|69247.49
11:59:03|69244.75
11:59:05|69242.02
11:59:06|69236.97
11:59:07|69238.62
11:59:07|69238.85
11:59:09|69238.12
11:59:10|69238.87
11:59:12|69237.25
11:59:13|69241.38
11:59:15|69234.88
11:59:16|69235.77
11:59:17|69234.98
11:59:18|69236.17
11:59:19|69241.69
11:59:20|69240.63
11:59:21|69240.41
11:59:23|69240.39
11:59:24|69240.13
11:59:24|69239.08
11:59:26|69238.33
11:59:27|69239.92
11:59:28|69238.41
11:59:29|69238.49
11:59:31|69239.19
11:59:31|69238.79
11:59:33|69237.77
11:59:33|69238.07
11:59:35|69238.11
11:59:35|69239.94
11:59:36|69239.69
11:59:38|69243.95
11:59:38|69242.71
11:59:39|69240.93
11:59:40|69241.56
11:59:42|69241.43
11:59:42|69241.57
11:59:43|69240.41
11:59:44|69241.05
11:59:46|69244.1
11:59:47|69238.77
11:59:48|69239.34
11:59:49|69239.8
11:59:50|69240.15
11:59:50|69240.51
11:59:51|69242.68
11:59:53|69242.08
11:59:54|69240.27
11:59:55|69243.1
11:59:55|69243.94
11:59:57|69242.98
11:59:57|69242.31
11:59:59|69241.51
12:00:00|69243.11
12:00:01|69247.07
12:00:01|69248.08
12:00:03|69247.24
12:00:04|69237.4
12:00:05|69233.76
12:00:06|69223.61
12:00:06|69225.25
12:00:08|69223.25
12:00:09|69224.56
12:00:10|69223.53
12:00:11|69249.39
12:00:12|69243.65
12:00:13|69246.51
12:00:15|69253.87
12:00:16|69257.65
12:00:17|69249.74
12:00:18|69249.25
12:00:19|69253.79
12:00:20|69250.73
12:00:22|69252.15
12:00:22|69252.34
12:00:24|69256.53
12:00:25|69255.84
12:00:26|69256.3
12:00:27|69259.19
12:00:28|69259.61
12:00:28|69269.43
12:00:30|69269.03
12:00:31|69271.69
12:00:32|69269.73
12:00:33|69273.88
12:00:34|69273.55
12:00:35|69274.27
12:00:36|69277.55
12:00:37|69281.79
12:00:38|69284.03
12:00:39|69285.19
12:00:40|69288.17
12:00:42|69286.11
12:00:42|69280.53
12:00:43|69281.85
12:00:44|69283.94
12:00:45|69279.34
12:00:46|69274.73
12:00:48|69277.08
12:00:49|69276.97
12:00:50|69276.46
12:00:50|69275.9
12:00:52|69279.85
12:00:52|69278.98
12:00:54|69283.33
12:00:54|69283.14
12:00:55|69290.03
12:00:57|69292.54
12:00:58|69290.63
12:00:59|69290.39
12:01:00|69282.01
12:01:01|69275.92
12:01:02|69269.23
12:01:03|69263.41
12:01:04|69254.93
12:01:05|69249.99
12:01:05|69255.77
12:01:06|69249.94
12:01:09|69251.94
12:01:09|69255.22
12:01:11|69251.42
12:01:11|69252.
12:01:13|69250.54
12:01:13|69252.17
12:01:14|69255.71
12:01:15|69247.94
12:01:16|69238.64
12:01:18|69241.16
12:01:18|69234.98
12:01:19|69237.16
12:01:20|69231.92
12:01:22|69234.05
12:01:23|69234.11
12:01:23|69244.36
12:01:24|69241.61
12:01:26|69239.76
12:01:27|69240.74
12:01:28|69244.16
12:01:29|69241.86
12:01:30|69242.9
12:01:30|69244.68
12:01:32|69244.62
12:01:33|69246.17
12:01:33|69244.76
12:01:34|69240.93
12:01:36|69242.49
12:01:37|69240.96
12:01:38|69242.49
12:01:38|69242.46
12:01:39|69242.61
12:01:40|69241.14
12:01:41|69243.34
12:01:43|69243.84
12:01:43|69242.01
12:01:45|69242.89
12:01:45|69246.51
12:01:46|69244.2
12:01:49|69247.08
12:01:49|69246.01
12:01:50|69245.11
12:01:51|69246.96
12:01:53|69246.94
12:01:53|69247.27
12:01:55|69247.33
12:01:55|69247.4
12:01:56|69235.8
12:01:57|69236.75
12:01:58|69235.28
12:01:59|69233.23
12:02:01|69234.22
12:02:01|69233.22
12:02:03|69237.43
12:02:03|69237.73
12:02:05|69238.69
12:02:06|69238.03
12:02:06|69243.51
12:02:08|69242.57
12:02:09|69240.43
12:02:10|69241.41
12:02:12|69240.87
12:02:12|69239.34
12:02:14|69241.31
12:02:15|69241.56
12:02:17|69245.14
12:02:18|69244.31
12:02:19|69237.73
12:02:19|69235.58
12:02:21|69236.93
12:02:22|69233.9
12:02:23|69240.17
12:02:24|69240.77
12:02:25|69239.62
12:02:25|69242.69
12:02:27|69243.37
12:02:28|69244.04
12:02:29|69242.77
12:02:29|69240.48
12:02:31|69242.12
12:02:32|69243.53
12:02:33|69243.53
12:02:34|69242.99
12:02:35|69241.73
12:02:36|69244.33
12:02:37|69248.64
12:02:38|69248.33
12:02:39|69245.69
12:02:40|69248.16
12:02:41|69249.39
12:02:42|69246.58
12:02:43|69248.21
12:02:44|69249.39
12:02:46|69246.62
12:02:46|69248.82
12:02:47|69249.54
12:02:48|69264.17
12:02:49|69272.39
12:02:51|69273.43
12:02:51|69274.29
12:02:52|69273.97
12:02:53|69274.14
12:02:54|69275.33
12:02:55|69276.11
12:02:56|69274.26
12:02:58|69275.17
12:02:59|69277.06
12:03:00|69279.18
12:03:00|69268.43
12:03:01|69271.2
12:03:03|69268.96
12:03:04|69271.95
12:03:04|69267.83
12:03:06|69271.85
12:03:07|69268.66
12:03:08|69268.07
12:03:09|69267.97
12:03:10|69267.22
12:03:11|69266.86
12:03:12|69269.27
12:03:13|69268.03
12:03:14|69268.6
12:03:15|69268.29
12:03:16|69267.66
12:03:17|69273.24
12:03:19|69271.25
12:03:20|69268.73
12:03:21|69267.88
12:03:22|69269.31
12:03:24|69269.16
12:03:25|69267.01
12:03:25|69266.7
12:03:27|69256.16
12:03:27|69257.88
12:03:29|69253.
12:03:31|69253.8
12:03:31|69253.35
12:03:33|69254.3
12:03:33|69245.43
12:03:35|69242.63
12:03:35|69248.5
12:03:37|69244.08
12:03:38|69248.75
12:03:39|69246.95
12:03:40|69246.21
12:03:41|69246.36
12:03:42|69247.02
12:03:43|69251.15
12:03:44|69247.52
12:03:45|69250.27
12:03:46|69252.35
12:03:48|69252.35
12:03:49|69249.46
12:03:49|69244.96
12:03:51|69244.49
12:03:51|69244.01
12:03:52|69242.32
12:03:54|69246.44
12:03:54|69246.65
12:03:55|69252.78
12:03:56|69250.5
12:03:58|69250.5
12:03:59|69253.64
12:03:59|69253.09
12:04:00|69255.89
12:04:01|69255.12
12:04:03|69251.38
12:04:04|69247.6
12:04:05|69246.11
12:04:05|69248.63
12:04:07|69249.39
12:04:07|69247.17
12:04:08|69244.33
12:04:10|69248.58
12:04:11|69249.99
12:04:12|69244.49
12:04:13|69249.85
12:04:14|69252.74
12:04:15|69254.69
12:04:16|69251.83
12:04:17|69261.75
12:04:19|69261.65
12:04:19|69260.34
12:04:21|69260.66
12:04:22|69258.68
12:04:23|69257.59
12:04:24|69259.31
12:04:25|69257.22
12:04:27|69257.09
12:04:27|69252.56
12:04:28|69256.89
12:04:30|69256.89
12:04:30|69260.42
12:04:31|69263.4
12:04:33|69261.83
12:04:33|69257.06
12:04:35|69256.8
12:04:36|69257.46
12:04:37|69255.69
12:04:38|69258.12
12:04:39|69252.22
12:04:40|69251.91
12:04:41|69253.04
12:04:41|69251.91
12:04:43|69255.02
12:04:44|69252.01
12:04:45|69252.68
12:04:46|69252.68
12:04:47|69252.63
12:04:48|69257.64
12:04:50|69260.82
12:04:50|69260.92
12:04:52|69261.8
12:04:52|69260.8
12:04:53|69262.22
12:04:55|69263.57
12:04:55|69261.48
12:04:57|69260.81
12:04:58|69261.05
12:04:58|69254.91
12:04:59|69254.91
12:05:01|69248.34
12:05:02|69249.33
12:05:03|69246.66
12:05:04|69248.56
12:05:05|69246.28
12:05:06|69246.41
12:05:07|69245.02
12:05:08|69246.31
12:05:10|69244.
12:05:11|69242.67
12:05:12|69244.31
12:05:13|69242.39
12:05:14|69247.86
12:05:15|69248.04
12:05:16|69247.74
12:05:17|69248.33
12:05:18|69247.84
12:05:20|69249.18
12:05:21|69247.24
12:05:22|69248.85
12:05:23|69249.19
12:05:24|69248.49
12:05:26|69249.44
12:05:27|69248.85
12:05:27|69246.12
12:05:29|69245.59
12:05:30|69245.16
12:05:30|69246.03
12:05:31|69238.3
12:05:33|69243.43
12:05:33|69237.47
12:05:34|69235.54
12:05:35|69237.93
12:05:37|69237.24
12:05:38|69236.97
12:05:38|69236.52
12:05:39|69237.19
12:05:41|69230.15
12:05:42|69231.98
12:05:43|69225.47
12:05:44|69228.46
12:05:45|69226.81
12:05:46|69225.89
12:05:48|69227.07
12:05:49|69223.95
12:05:49|69215.05
12:05:50|69214.86
12:05:51|69214.62
12:05:53|69214.86
12:05:53|69214.53
12:05:55|69217.21
12:05:56|69216.82
12:05:57|69214.99
12:05:58|69214.97
12:05:59|69212.18
12:06:00|69210.66
12:06:01|69211.19
12:06:02|69211.01
12:06:03|69212.08
12:06:04|69210.94
12:06:05|69211.33
12:06:06|69209.39
12:06:07|69211.58
12:06:08|69194.34
12:06:09|69197.79
12:06:10|69198.59
12:06:11|69201.35
12:06:12|69194.47
12:06:13|69195.1
12:06:14|69193.98
12:06:15|69189.22
12:06:16|69186.43
12:06:17|69186.27
12:06:18|69187.57
12:06:19|69184.35
12:06:20|69187.57
12:06:21|69183.82
12:06:23|69183.14
12:06:23|69182.44
12:06:24|69184.51
12:06:26|69182.99
12:06:27|69182.12
12:06:28|69188.49
12:06:30|69185.9
12:06:31|69195.26
12:06:32|69190.57
12:06:33|69195.93
12:06:34|69195.32
12:06:35|69201.99
12:06:35|69206.94
12:06:36|69209.36
12:06:38|69204.57
12:06:39|69196.39
12:06:40|69196.46
12:06:40|69196.3
12:06:42|69199.22
12:06:43|69198.63
12:06:44|69195.47
12:06:45|69199.08
12:06:46|69198.58
12:06:47|69198.03
12:06:48|69198.58
12:06:49|69201.48
12:06:50|69201.2
12:06:51|69202.
12:06:52|69203.26
12:06:53|69202.7
12:06:55|69201.55
12:06:55|69201.87
12:06:56|69201.87
12:06:57|69201.87
12:06:58|69203.18
12:06:59|69207.99
12:07:01|69209.36
12:07:01|69207.93
12:07:03|69207.54
12:07:03|69203.79
12:07:04|69203.89
12:07:05|69205.93
12:07:07|69204.89
12:07:08|69206.46
12:07:08|69206.77
12:07:10|69207.99
12:07:11|69207.45
12:07:12|69207.11
12:07:13|69205.1
12:07:14|69205.27
12:07:15|69205.27
12:07:16|69205.99
12:07:17|69202.44
12:07:18|69203.03
12:07:19|69202.46
12:07:20|69202.03
12:07:22|69200.16
12:07:23|69199.18
12:07:24|69194.52
12:07:25|69194.5
12:07:26|69192.03
12:07:27|69193.26
12:07:28|69196.5
12:07:30|69196.76
12:07:30|69196.47
12:07:31|69196.37
12:07:32|69194.
12:07:34|69197.73
12:07:34|69194.53
12:07:36|69195.06
12:07:37|69196.53
12:07:37|69196.61
12:07:38|69197.37
12:07:40|69197.24
12:07:40|69198.76
12:07:42|69196.51
12:07:43|69198.78
12:07:45|69206.96
12:07:46|69204.12
12:07:46|69207.92
12:07:48|69201.91
12:07:49|69200.95
12:07:50|69202.33
12:07:50|69200.41
12:07:51|69200.03
12:07:53|69202.4
12:07:54|69201.59
12:07:56|69199.97
12:07:57|69201.54
12:07:57|69201.49
12:07:58|69201.49
12:08:00|69201.18
12:08:00|69206.09
12:08:01|69203.06
12:08:02|69202.77
12:08:03|69201.32
12:08:04|69200.
12:08:06|69194.28
12:08:06|69194.34
12:08:08|69193.63
12:08:08|69197.99
12:08:09|69194.78
12:08:11|69192.57
12:08:11|69189.23
12:08:12|69187.58
12:08:14|69191.27
12:08:14|69189.67
12:08:15|69187.56
12:08:16|69186.78
12:08:17|69185.28
12:08:18|69182.23
12:08:19|69183.02
12:08:21|69181.26
12:08:23|69179.04
12:08:24|69181.7
12:08:25|69182.29
12:08:26|69179.78
12:08:27|69179.17
12:08:28|69179.9
12:08:29|69188.55
12:08:30|69185.3
12:08:31|69182.82
12:08:32|69184.21
12:08:34|69183.81
12:08:34|69183.57
12:08:35|69185.37
12:08:36|69182.76
12:08:38|69183.36
12:08:39|69181.15
12:08:39|69184.24
12:08:40|69184.25
12:08:42|69184.9
12:08:42|69186.83
12:08:44|69188.16
12:08:45|69187.03
12:08:45|69188.63
12:08:47|69190.07
12:08:47|69188.53
12:08:49|69190.97
12:08:50|69190.73
12:08:51|69192.01
12:08:53|69190.95
12:08:53|69190.95
12:08:55|69194.6
12:08:56|69193.84
12:08:57|69196.01
12:08:57|69195.77
12:08:59|69196.76
12:08:59|69199.49
12:09:00|69195.55
12:09:02|69185.46
12:09:02|69179.4
12:09:04|69187.09
12:09:04|69189.5
12:09:06|69188.6
12:09:06|69185.08
12:09:07|69189.46
12:09:08|69188.66
12:09:10|69189.75
12:09:11|69186.
12:09:11|69183.67
12:09:12|69181.67
12:09:13|69185.01
12:09:14|69184.58
12:09:16|69183.18
12:09:17|69182.42
12:09:18|69184.69
12:09:18|69185.58
12:09:20|69188.67
12:09:20|69187.51
12:09:22|69187.5
12:09:23|69192.43
12:09:25|69196.15
12:09:25|69195.3
12:09:27|69196.49
12:09:28|69195.54
12:09:29|69195.34
12:09:30|69197.62
12:09:31|69196.92
12:09:32|69197.72
12:09:33|69199.91
12:09:34|69201.17
12:09:35|69201.23
12:09:37|69203.65
12:09:37|69206.84
12:09:39|69209.03
12:09:39|69204.42
12:09:40|69200.72
12:09:41|69203.81
12:09:43|69204.1
12:09:44|69202.91
12:09:44|69202.91
12:09:45|69202.55
12:09:46|69200.09
12:09:47|69206.4
12:09:49|69205.7
12:09:50|69207.8
12:09:51|69206.81
12:09:52|69206.2
12:09:53|69207.02
12:09:54|69207.02
12:09:55|69208.83
12:09:55|69206.23
12:09:57|69203.28
12:09:58|69202.87
12:09:58|69203.38
12:10:00|69203.38
12:10:01|69200.84
12:10:02|69177.75
12:10:03|69178.53
12:10:04|69180.99
12:10:05|69180.98
12:10:07|69181.22
12:10:07|69183.21
12:10:08|69183.99
12:10:09|69186.69
12:10:10|69188.5
12:10:11|69193.97
12:10:12|69195.05
12:10:14|69195.79
12:10:14|69195.43
12:10:15|69195.73
12:10:16|69188.56
12:10:17|69182.25
12:10:18|69181.77
12:10:19|69183.53
12:10:20|69182.6
12:10:21|69182.06
12:10:22|69181.8
12:10:23|69182.37
12:10:25|69180.99
12:10:26|69182.27
12:10:27|69184.33
12:10:29|69187.52
12:10:30|69186.56
12:10:31|69186.08
12:10:32|69180.01
12:10:33|69183.91
12:10:34|69181.86
12:10:35|69184.38
12:10:36|69184.38
12:10:37|69184.2
12:10:38|69182.09
12:10:39|69182.98
12:10:40|69181.9
12:10:41|69182.04
12:10:42|69181.78
12:10:43|69182.04
12:10:44|69183.37
12:10:45|69184.43
12:10:45|69183.94
12:10:47|69186.14
12:10:47|69185.67
12:10:49|69187.65
12:10:49|69191.99
12:10:51|69191.52
12:10:52|69190.37
12:10:53|69191.98
12:10:54|69191.28
12:10:55|69188.62
12:10:56|69191.52
12:10:58|69189.63
12:10:58|69185.4
12:10:59|69183.92
12:11:00|69183.28
12:11:01|69185.31
12:11:02|69182.45
12:11:03|69181.21
12:11:04|69181.41
12:11:06|69169.
12:11:06|69169.78
12:11:08|69169.13
12:11:08|69169.38
12:11:10|69170.72
12:11:10|69181.56
12:11:12|69177.87
12:11:12|69182.03
12:11:13|69179.38
12:11:14|69186.
12:11:15|69183.61
12:11:16|69185.45
12:11:17|69185.89
12:11:18|69184.65
12:11:20|69184.6
12:11:21|69183.
12:11:21|69180.13
12:11:23|69180.43
12:11:24|69175.06
12:11:26|69170.42
12:11:27|69173.8
12:11:28|69173.97
12:11:29|69170.09
12:11:30|69170.61
12:11:31|69170.99
12:11:32|69173.56
12:11:33|69170.37
12:11:34|69168.12
12:11:35|69169.44
12:11:36|69173.1
12:11:38|69172.87
12:11:38|69177.07
12:11:39|69178.53
12:11:41|69178.42
12:11:42|69173.38
12:11:43|69170.75
12:11:43|69174.46
12:11:45|69174.86
12:11:45|69177.
12:11:47|69176.9
12:11:48|69178.71
12:11:49|69179.2
12:11:50|69178.66
12:11:52|69173.91
12:11:53|69175.12
12:11:54|69174.02
12:11:54|69175.28
12:11:56|69173.6
12:11:57|69175.16
12:11:57|69178.15
12:11:59|69177.85
12:12:00|69181.4
12:12:01|69181.1
12:12:02|69179.28
12:12:03|69183.87
12:12:03|69181.59
12:12:04|69182.19
12:12:07|69184.66
12:12:08|69178.23
12:12:08|69175.25
12:12:09|69173.27
12:12:10|69171.39
12:12:11|69171.58
12:12:13|69172.13
12:12:13|69169.94
12:12:14|69161.3
12:12:15|69160.45
12:12:17|69160.82
12:12:17|69165.32
12:12:19|69164.38
12:12:19|69164.48
12:12:21|69163.58
12:12:21|69159.81
12:12:23|69159.91
12:12:24|69159.77
12:12:25|69160.26
12:12:26|69159.29
12:12:28|69160.95
12:12:29|69161.49
12:12:29|69162.
12:12:31|69164.98
12:12:32|69162.2
12:12:33|69158.97
12:12:34|69158.27
12:12:34|69161.34
12:12:36|69156.94
12:12:37|69155.85
12:12:38|69157.13
12:12:39|69156.1
12:12:40|69155.76
12:12:41|69153.8
12:12:42|69152.58
12:12:44|69153.5
12:12:44|69151.75
12:12:46|69153.09
12:12:46|69153.12
12:12:47|69153.19
12:12:49|69153.19
12:12:50|69151.94
12:12:51|69152.
12:12:52|69153.75
12:12:53|69156.26
12:12:54|69154.11
12:12:55|69154.48
12:12:57|69156.6
12:12:58|69155.43
12:12:58|69153.23
12:13:00|69151.03
12:13:01|69151.48
12:13:02|69155.27
12:13:03|69153.21
12:13:04|69152.16
12:13:05|69152.16
12:13:06|69155.21
12:13:07|69156.15
12:13:08|69155.22
12:13:09|69168.61
12:13:10|69167.33
12:13:11|69168.8
12:13:12|69171.17
12:13:13|69169.39
12:13:14|69170.56
12:13:15|69173.61
12:13:16|69177.1
12:13:17|69176.68
12:13:18|69176.02
12:13:19|69177.38
12:13:20|69177.14
12:13:21|69177.53
12:13:22|69177.5
12:13:23|69182.19
12:13:24|69184.53
12:13:25|69181.26
12:13:26|69179.26
12:13:28|69193.98
12:13:29|69191.28
12:13:30|69186.51
12:13:30|69186.12
12:13:32|69185.57
12:13:33|69185.01
12:13:35|69181.12
12:13:36|69179.24
12:13:36|69185.4
12:13:38|69189.9
12:13:38|69189.32
12:13:40|69188.47
12:13:40|69187.81
12:13:41|69191.38
12:13:42|69190.75
12:13:43|69190.49
12:13:45|69190.6
12:13:46|69193.44
12:13:47|69201.14
12:13:48|69201.72
12:13:49|69198.21
12:13:50|69199.83
12:13:51|69198.02
12:13:52|69199.99
12:13:53|69200.68
12:13:54|69204.73
12:13:55|69202.13
12:13:56|69205.82
12:13:57|69194.32
12:13:58|69192.12
12:13:59|69193.95
12:14:00|69195.61
12:14:02|69197.21
12:14:03|69199.02
12:14:03|69199.34
12:14:04|69205.99
12:14:05|69203.39
12:14:07|69204.11
12:14:08|69210.46
12:14:08|69209.97
12:14:09|69213.56
12:14:10|69213.83
12:14:12|69206.63
12:14:12|69204.48
12:14:13|69204.35
12:14:14|69202.53
12:14:16|69202.53
12:14:17|69209.06
12:14:18|69206.93
12:14:19|69204.11
12:14:20|69203.33
12:14:21|69197.41
12:14:22|69198.69
12:14:23|69198.47
12:14:24|69198.61
12:14:25|69198.45
12:14:26|69198.19
12:14:27|69196.61
12:14:28|69198.27
12:14:30|69198.41
12:14:30|69193.5
12:14:31|69196.48
12:14:33|69194.
12:14:34|69196.94
12:14:34|69200.41
12:14:36|69200.58
12:14:36|69200.82
12:14:37|69215.03
12:14:39|69208.02
12:14:39|69208.26
12:14:41|69208.21
12:14:42|69198.18
12:14:43|69201.45
12:14:44|69201.42
12:14:45|69199.
12:14:47|69194.32
12:14:48|69187.69
12:14:48|69187.95
12:14:49|69189.3
12:14:50|69187.75
12:14:51|69187.41
12:14:52|69184.27
12:14:53|69188.5
12:14:54|69191.74
12:14:55|69191.24
12:14:56|69191.44
12:14:58|69191.57
12:14:58|69190.31
12:15:00|69191.44
12:15:01|69191.16
12:15:01|69190.73
12:15:03|69192.59
12:15:04|69197.25
12:15:05|69189.82
12:15:06|69192.11
12:15:07|69190.05
12:15:09|69191.98
12:15:09|69188.17
12:15:11|69183.5
12:15:11|69187.99
12:15:13|69187.25
12:15:14|69190.
12:15:15|69195.55
12:15:15|69193.9
12:15:17|69195.99
12:15:17|69192.16
12:15:18|69194.75
12:15:19|69193.81
12:15:21|69186.
12:15:22|69187.55
12:15:23|69188.5
12:15:23|69189.05
12:15:24|69188.53
12:15:25|69185.88
12:15:26|69185.15
12:15:27|69186.64
12:15:29|69190.15
12:15:31|69191.06
12:15:32|69191.36
12:15:33|69192.21
12:15:34|69189.93
12:15:36|69191.73
12:15:37|69195.53
12:15:37|69191.74
12:15:38|69191.7
12:15:40|69191.7
12:15:42|69195.21
12:15:42|69192.33
12:15:44|69191.1
12:15:45|69192.07
12:15:45|69192.47
12:15:47|69192.1
12:15:48|69189.65
12:15:49|69191.65
12:15:49|69191.2
12:15:51|69189.92
12:15:52|69188.03
12:15:53|69189.91
12:15:53|69190.88
12:15:55|69188.08
12:15:56|69184.41
12:15:57|69187.82
12:15:58|69185.51
12:15:59|69186.9
12:16:00|69186.9
12:16:01|69183.65
12:16:02|69185.93
12:16:04|69184.13
12:16:05|69183.61
12:16:06|69182.3
12:16:07|69183.85
12:16:07|69180.54
12:16:08|69180.54
12:16:10|69179.26
12:16:10|69179.26
12:16:12|69182.61
12:16:13|69182.18
12:16:13|69180.71
12:16:14|69184.53
12:16:15|69181.78
12:16:16|69182.62
12:16:18|69183.32
12:16:18|69183.43
12:16:19|69182.02
12:16:20|69183.2
12:16:21|69186.15
12:16:22|69190.6
12:16:23|69198.5
12:16:25|69195.89
12:16:26|69195.21
12:16:27|69196.41
12:16:27|69202.35
12:16:29|69204.34
12:16:30|69202.04
12:16:31|69198.79
12:16:32|69196.37
12:16:33|69201.51
12:16:35|69206.48
12:16:35|69204.59
12:16:36|69204.39
12:16:38|69204.88
12:16:38|69206.83
12:16:40|69204.92
12:16:41|69204.92
12:16:42|69219.02
12:16:44|69218.66
12:16:45|69218.
12:16:46|69216.52
12:16:46|69223.84
12:16:48|69224.52
12:16:48|69221.94
12:16:50|69224.31
12:16:50|69229.
12:16:51|69230.15
12:16:53|69235.73
12:16:53|69237.92
12:16:54|69237.33
12:16:55|69238.16
12:16:57|69234.01
12:16:57|69228.73
12:16:59|69226.91
12:16:59|69227.47
12:17:01|69224.96
12:17:02|69223.76
12:17:03|69228.32
12:17:04|69218.96
12:17:05|69217.61
12:17:05|69217.37
12:17:07|69214.18
12:17:08|69214.
12:17:09|69217.14
12:17:10|69219.98
12:17:11|69218.55
12:17:12|69221.27
12:17:12|69222.24
12:17:13|69220.07
12:17:14|69226.58
12:17:16|69228.26
12:17:17|69226.47
12:17:18|69227.45
12:17:18|69232.18
12:17:20|69232.26
12:17:20|69232.59
12:17:22|69232.77
12:17:24|69233.43
12:17:24|69224.46
12:17:25|69229.9
12:17:26|69229.9
12:17:28|69231.1
12:17:29|69228.65
12:17:30|69229.64
12:17:31|69228.83
12:17:33|69235.
12:17:34|69236.74
12:17:35|69235.25
12:17:36|69235.26
12:17:37|69238.95
12:17:38|69241.77
12:17:39|69240.69
12:17:40|69242.88
12:17:41|69241.35
12:17:42|69241.16
12:17:43|69246.87
12:17:44|69240.22
12:17:45|69239.86
12:17:46|69238.5
12:17:47|69242.47
12:17:48|69236.02
12:17:49|69229.75
12:17:50|69223.9
12:17:51|69223.29
12:17:52|69222.79
12:17:53|69223.06
12:17:54|69225.7
12:17:55|69222.44
12:17:57|69222.94
12:17:57|69227.99
12:17:58|69224.85
12:17:59|69224.85
12:18:01|69226.57
12:18:01|69232.04
12:18:02|69235.59
12:18:04|69237.19
12:18:04|69240.16
12:18:06|69232.84
12:18:06|69233.22
12:18:08|69240.
12:18:09|69239.7
12:18:10|69238.95
12:18:11|69240.66
12:18:12|69242.56
12:18:13|69241.11
12:18:14|69234.6
12:18:15|69234.04
12:18:16|69234.62
12:18:17|69234.48
12:18:19|69233.39
12:18:20|69233.63
12:18:21|69232.24
12:18:21|69234.91
12:18:23|69240.5
12:18:24|69243.03
12:18:25|69240.02
12:18:26|69240.71
12:18:27|69236.03
12:18:28|69236.27
12:18:29|69237.74
12:18:30|69237.15
12:18:31|69238.78
12:18:32|69240.08
12:18:33|69239.66
12:18:34|69243.2
12:18:35|69236.65
12:18:36|69238.48
12:18:37|69240.01
12:18:38|69241.37
12:18:39|69241.56
12:18:41|69241.31
12:18:42|69242.54
12:18:43|69241.34
12:18:44|69243.17
12:18:44|69241.47
12:18:45|69241.47
12:18:47|69237.86
12:18:48|69233.6
12:18:49|69235.36
12:18:50|69234.31
12:18:50|69234.37
12:18:52|69233.94
12:18:53|69235.11
12:18:54|69235.45
12:18:55|69242.7
12:18:56|69240.68
12:18:57|69242.48
12:18:58|69243.23
12:18:59|69242.34
12:19:00|69241.86
12:19:01|69241.05
12:19:02|69232.9
12:19:03|69234.39
12:19:04|69233.93
12:19:05|69234.63
12:19:06|69230.2
12:19:07|69227.34
12:19:08|69227.39
12:19:09|69225.79
12:19:10|69207.77
12:19:11|69210.13
12:19:12|69213.76
12:19:13|69211.14
12:19:14|69211.14
12:19:15|69214.93
12:19:16|69211.95
12:19:18|69202.63
12:19:18|69205.87
12:19:19|69202.59
12:19:20|69203.34
12:19:21|69202.38
12:19:22|69197.84
12:19:24|69197.06
12:19:25|69194.24
12:19:26|69198.13
12:19:27|69197.26
12:19:27|69197.27
12:19:29|69197.48
12:19:30|69198.7
12:19:31|69200.11
12:19:32|69200.24
12:19:32|69201.29
12:19:33|69200.07
12:19:34|69202.
12:19:37|69202.46
12:19:37|69209.99
12:19:39|69203.26
12:19:40|69195.88
12:19:41|69198.1
12:19:42|69201.3
12:19:43|69202.71
12:19:44|69198.29
12:19:45|69205.57
12:19:46|69205.16
12:19:47|69203.29
12:19:48|69202.61
12:19:49|69199.86
12:19:50|69198.38
12:19:51|69201.92
12:19:53|69199.75
12:19:54|69199.88
12:19:54|69199.85
12:19:56|69200.74
12:19:56|69205.99
12:19:58|69205.84
12:19:58|69203.28
12:19:59|69203.21
12:20:00|69204.11
12:20:02|69205.24
12:20:04|69194.54
12:20:04|69199.97
12:20:05|69200.11
12:20:06|69201.83
12:20:07|69203.03
12:20:08|69203.6
12:20:09|69206.24
12:20:11|69203.21
12:20:11|69209.22
12:20:12|69206.31
12:20:13|69207.29
12:20:15|69209.11
12:20:16|69202.04
12:20:17|69199.19
12:20:18|69199.19
12:20:19|69200.88
12:20:20|69200.
12:20:21|69200.89
12:20:22|69207.1
12:20:23|69207.23
12:20:24|69209.49
12:20:25|69205.61
12:20:26|69208.39
12:20:27|69208.29
12:20:28|69208.05
12:20:29|69208.4
12:20:30|69208.16
12:20:31|69202.23
12:20:32|69202.39
12:20:33|69202.47
12:20:35|69200.53
12:20:37|69202.41
12:20:38|69202.96
12:20:39|69209.97
12:20:40|69210.92
12:20:41|69207.81
12:20:42|69206.8
12:20:43|69209.67
12:20:44|69210.11
12:20:45|69207.72
12:20:47|69208.26
12:20:48|69210.24
12:20:48|69197.69
12:20:50|69188.97
12:20:51|69189.22
12:20:52|69189.6
12:20:54|69184.01
12:20:55|69183.15
12:20:55|69186.01
12:20:56|69186.42
12:20:57|69187.5
12:20:59|69187.75
12:21:00|69185.33
12:21:01|69188.19
12:21:03|69186.67
12:21:03|69188.05
12:21:04|69192.21
12:21:06|69190.74
12:21:06|69192.5
12:21:07|69188.01
12:21:08|69188.66
12:21:09|69186.
12:21:11|69183.13
12:21:12|69192.81
12:21:13|69189.71
12:21:13|69189.41
12:21:15|69187.9
12:21:16|69183.9
12:21:17|69184.49
12:21:18|69178.65
12:21:19|69182.62
12:21:20|69182.67
12:21:21|69173.39
12:21:23|69172.78
12:21:23|69169.
12:21:25|69174.73
12:21:26|69172.91
12:21:27|69170.53
12:21:28|69174.
12:21:29|69174.
12:21:29|69179.01
12:21:30|69184.
12:21:32|69181.38
12:21:32|69179.31
12:21:34|69195.82
12:21:35|69199.99
12:21:36|69194.06
12:21:38|69190.95
12:21:39|69191.82
12:21:40|69194.68
12:21:41|69194.62
12:21:42|69192.9
12:21:43|69195.39
12:21:45|69195.13
12:21:46|69199.44
12:21:47|69194.66
12:21:48|69189.64
12:21:49|69190.7
12:21:51|69191.42
12:21:52|69193.25
12:21:53|69192.49
12:21:54|69193.59
12:21:56|69193.82
12:21:57|69191.51
12:21:58|69196.1
12:21:59|69196.79
12:22:00|69196.92
12:22:01|69188.3
12:22:03|69187.28
12:22:04|69188.17
12:22:05|69188.84
12:22:05|69187.88
12:22:07|69184.8
12:22:08|69186.67
12:22:08|69186.55
12:22:09|69185.8
12:22:11|69185.8
12:22:11|69185.8
12:22:12|69189.86
12:22:14|69191.07
12:22:15|69184.92
12:22:15|69185.44
12:22:17|69182.
12:22:17|69184.13
12:22:19|69184.17
12:22:19|69184.02
12:22:21|69182.12
12:22:21|69183.98
12:22:23|69181.28
12:22:24|69177.78
12:22:25|69167.92
12:22:26|69162.5
12:22:27|69161.28
12:22:28|69159.54
12:22:29|69161.46
12:22:30|69157.42
12:22:31|69156.82
12:22:32|69153.69
12:22:33|69155.09
12:22:34|69156.29
12:22:35|69159.09
12:22:36|69155.51
12:22:38|69152.55
12:22:39|69157.46
12:22:40|69158.
12:22:41|69157.88
12:22:42|69158.56
12:22:44|69161.22
12:22:45|69155.69
12:22:47|69153.36
12:22:48|69157.85
12:22:49|69166.7
12:22:50|69173.75
12:22:51|69170.3
12:22:51|69172.38
12:22:53|69169.89
12:22:54|69174.04
12:22:55|69170.93
12:22:57|69168.75
12:22:57|69170.
12:22:58|69171.39
12:22:59|69174.76
12:23:00|69169.91
12:23:02|69165.27
12:23:03|69159.95
12:23:04|69163.66
12:23:05|69160.1
12:23:06|69161.21
12:23:07|69168.97
12:23:08|69166.02
12:23:09|69168.88
12:23:10|69168.88
12:23:11|69174.36
12:23:13|69179.23
12:23:13|69178.96
12:23:14|69179.99
12:23:15|69178.72
12:23:16|69178.95
12:23:18|69180.4
12:23:19|69177.51
12:23:19|69179.7
12:23:20|69177.19
12:23:21|69177.6
12:23:22|69176.66
12:23:23|69175.29
12:23:24|69177.61
12:23:25|69177.34
12:23:27|69175.51
12:23:28|69174.93
12:23:28|69175.39
12:23:29|69173.3
12:23:30|69175.34
12:23:31|69171.84
12:23:33|69173.35
12:23:34|69171.04
12:23:35|69174.
12:23:36|69173.29
12:23:37|69173.34
12:23:39|69172.86
12:23:40|69171.65
12:23:40|69171.21
12:23:41|69174.01
12:23:42|69174.59
12:23:43|69173.55
12:23:45|69168.27
12:23:45|69167.7
12:23:46|69165.36
12:23:48|69163.87
12:23:49|69168.97
12:23:50|69165.66
12:23:51|69167.81
12:23:51|69169.76
12:23:53|69169.32
12:23:54|69168.07
12:23:54|69170.04
12:23:55|69167.88
12:23:57|69167.43
12:23:58|69165.02
12:23:59|69167.2
12:24:00|69168.13
12:24:01|69170.01
12:24:01|69169.52
12:24:03|69166.78
12:24:04|69168.54
12:24:05|69167.59
12:24:06|69167.28
12:24:08|69167.29
12:24:09|69167.76
12:24:10|69165.56
12:24:11|69156.33
12:24:12|69162.12
12:24:12|69161.56
12:24:13|69159.68
12:24:14|69159.34
12:24:15|69162.9
12:24:16|69164.83
12:24:18|69167.62
12:24:18|69164.01
12:24:20|69163.99
12:24:21|69169.06
12:24:22|69170.32
12:24:22|69171.14
12:24:24|69170.4
12:24:24|69170.61
12:24:25|69170.57
12:24:27|69168.38
12:24:27|69168.18
12:24:28|69170.86
12:24:29|69170.32
12:24:30|69168.58
12:24:31|69170.9
12:24:32|69165.35
12:24:34|69160.08
12:24:36|69163.3
12:24:37|69163.43
12:24:38|69162.3
12:24:39|69162.34
12:24:40|69158.35
12:24:42|69155.63
12:24:43|69159.45
12:24:44|69159.57
12:24:45|69158.75
12:24:46|69158.66
12:24:47|69158.66
12:24:48|69157.32
12:24:49|69161.14
12:24:50|69160.
12:24:51|69162.35
12:24:52|69160.37
12:24:52|69160.65
12:24:54|69159.21
12:24:54|69159.33
12:24:56|69160.5
12:24:58|69160.63
12:24:58|69159.89
12:24:59|69160.36
12:25:01|69166.52
12:25:01|69165.34
12:25:02|69160.02
12:25:04|69161.8
12:25:05|69161.17
12:25:05|69163.
12:25:06|69164.88
12:25:07|69163.7
12:25:08|69166.28
12:25:09|69165.43
12:25:10|69161.86
12:25:11|69165.75
12:25:13|69171.09
12:25:14|69166.53
12:25:15|69167.47
12:25:16|69167.62
12:25:16|69169.37
12:25:18|69169.37
12:25:18|69167.63
12:25:19|69167.3
12:25:20|69167.71
12:25:22|69168.89
12:25:23|69166.68
12:25:24|69163.35
12:25:25|69167.85
12:25:26|69167.61
12:25:27|69169.83
12:25:28|69168.51
12:25:29|69169.66
12:25:30|69165.46
12:25:31|69165.46
12:25:32|69164.97
12:25:33|69179.57
12:25:34|69180.44
12:25:35|69180.83
12:25:36|69184.7
12:25:37|69180.
12:25:38|69182.79
12:25:40|69182.24
12:25:41|69182.21
12:25:41|69180.15
12:25:43|69179.28
12:25:43|69178.05
12:25:44|69178.36
12:25:45|69178.59
12:25:46|69181.38
12:25:47|69183.17
12:25:48|69198.05
12:25:50|69208.4
12:25:50|69203.42
12:25:52|69200.77
12:25:52|69198.75
12:25:53|69201.27
12:25:54|69194.79
12:25:55|69196.
12:25:57|69196.15
12:25:58|69200.92
12:25:59|69201.71
12:26:00|69201.73
12:26:01|69200.69
12:26:02|69196.96
12:26:03|69195.42
12:26:04|69191.96
12:26:05|69192.74
12:26:06|69188.89
12:26:07|69189.62
12:26:08|69189.79
12:26:09|69191.95
12:26:10|69188.12
12:26:11|69188.35
12:26:12|69189.65
12:26:13|69189.1
12:26:14|69186.61
12:26:15|69182.99
12:26:16|69179.17
12:26:17|69181.39
12:26:18|69180.44
12:26:19|69181.88
12:26:20|69179.02
12:26:21|69179.42
12:26:22|69179.47
12:26:24|69182.87
12:26:25|69181.43
12:26:25|69181.37
12:26:26|69179.83
12:26:27|69175.56
12:26:28|69175.96
12:26:29|69180.01
12:26:30|69180.63
12:26:32|69171.64
12:26:32|69171.87
12:26:33|69171.32
12:26:34|69171.32
12:26:35|69171.34
12:26:36|69171.7
12:26:37|69171.35
12:26:39|69171.32
12:26:39|69171.32
12:26:41|69173.44
12:26:43|69175.03
12:26:43|69172.37
12:26:45|69172.99
12:26:45|69161.71
12:26:47|69163.81
12:26:47|69161.63
12:26:49|69161.65
12:26:50|69162.92
12:26:51|69156.68
12:26:52|69155.98
12:26:53|69155.
12:26:54|69155.
12:26:55|69154.
12:26:57|69161.15
12:26:57|69158.9
12:26:58|69160.27
12:26:59|69163.11
12:27:00|69160.65
12:27:01|69159.53
12:27:02|69160.8
12:27:03|69158.88
12:27:04|69159.84
12:27:06|69163.67
12:27:07|69162.01
12:27:08|69160.97
12:27:09|69161.63
12:27:10|69160.82
12:27:11|69161.08
12:27:12|69161.11
12:27:12|69160.81
12:27:14|69159.52
12:27:15|69160.79
12:27:15|69159.9
12:27:16|69161.38
12:27:18|69160.45
12:27:19|69159.
12:27:20|69158.88
12:27:20|69161.7
12:27:21|69161.81
12:27:22|69160.77
12:27:23|69160.77
12:27:25|69161.76
12:27:26|69160.61
12:27:27|69160.61
12:27:28|69159.95
12:27:29|69160.49
12:27:30|69158.72
12:27:31|69160.33
12:27:32|69159.85
12:27:33|69160.74
12:27:33|69157.9
12:27:35|69151.93
12:27:36|69155.2
12:27:37|69155.35
12:27:38|69155.61
12:27:38|69152.45
12:27:41|69149.15
12:27:42|69153.54
12:27:43|69153.01
12:27:44|69151.14
12:27:45|69150.2
12:27:46|69149.87
12:27:47|69149.76
12:27:48|69149.64
12:27:49|69149.52
12:27:50|69150.1
12:27:52|69151.31
12:27:53|69149.7
12:27:53|69151.19
12:27:54|69151.19
12:27:56|69150.
12:27:56|69151.25
12:27:58|69151.23
12:27:59|69149.63
12:28:00|69149.76
12:28:01|69150.19
12:28:02|69149.17
12:28:03|69144.01
12:28:04|69143.55
12:28:06|69144.69
12:28:06|69142.74
12:28:07|69142.74
12:28:09|69142.45
12:28:09|69140.4
12:28:11|69141.19
12:28:12|69140.85
12:28:13|69140.41
12:28:13|69135.59
12:28:15|69137.91
12:28:15|69136.78
12:28:17|69138.11
12:28:18|69139.02
12:28:19|69137.56
12:28:20|69137.01
12:28:21|69135.36
12:28:22|69130.
12:28:23|69128.67
12:28:24|69131.77
12:28:26|69128.8
12:28:27|69130.91
12:28:28|69130.93
12:28:28|69129.41
12:28:29|69130.25
12:28:30|69129.92
12:28:31|69134.45
12:28:33|69132.32
12:28:33|69129.79
12:28:34|69130.77
12:28:36|69128.48
12:28:37|69129.85
12:28:37|69129.2
12:28:38|69128.62
12:28:39|69129.65
12:28:40|69130.26
12:28:41|69127.72
12:28:43|69130.15
12:28:44|69128.41
12:28:45|69127.76
12:28:46|69127.2
12:28:47|69125.39
12:28:48|69125.24
12:28:49|69125.58
12:28:50|69126.03
12:28:51|69124.
12:28:52|69122.7
12:28:53|69122.35
12:28:54|69119.55
12:28:55|69123.36
12:28:56|69121.84
12:28:57|69116.65
12:28:58|69117.27
12:28:59|69118.73
12:29:00|69117.38
12:29:01|69118.18
12:29:02|69115.23
12:29:03|69115.43
12:29:04|69114.63
12:29:05|69116.25
12:29:06|69107.57
12:29:08|69103.46
12:29:08|69102.74
12:29:09|69101.74
12:29:10|69100.85
12:29:11|69103.45
12:29:13|69102.9
12:29:14|69100.72
12:29:14|69098.67
12:29:15|69102.58
12:29:16|69100.52
12:29:17|69099.34
12:29:18|69098.46
12:29:20|69101.79
12:29:20|69097.38
12:29:21|69098.72
12:29:22|69098.43
12:29:23|69099.17
12:29:25|69100.92
12:29:26|69099.32
12:29:26|69099.16
12:29:28|69099.49
12:29:29|69114.68
12:29:30|69114.91
12:29:31|69119.7
12:29:32|69117.13
12:29:33|69111.94
12:29:34|69106.48
12:29:35|69105.83
12:29:36|69109.33
12:29:37|69109.39
12:29:38|69116.7
12:29:39|69110.4
12:29:40|69114.47
12:29:42|69114.
12:29:44|69119.96
12:29:45|69128.91
12:29:47|69131.21
12:29:47|69129.11
12:29:49|69128.29
12:29:50|69129.39
12:29:51|69125.22
12:29:52|69124.69
12:29:53|69124.5
12:29:55|69124.57
12:29:56|69120.33
12:29:57|69125.25
12:29:58|69128.42
12:29:59|69131.34
12:29:59|69133.68
12:30:00|69129.32
12:30:02|69128.91
12:30:03|69127.62
12:30:04|69126.89
12:30:05|69128.
12:30:06|69122.47
12:30:08|69114.
12:30:09|69118.5
12:30:10|69115.31
12:30:11|69115.97
12:30:12|69117.64
12:30:13|69114.92
12:30:14|69113.28
12:30:15|69120.62
12:30:16|69120.63
12:30:17|69121.31
12:30:18|69120.73
12:30:19|69114.18
12:30:20|69114.25
12:30:21|69107.92
12:30:22|69104.34
12:30:24|69106.88
12:30:25|69106.64
12:30:26|69114.
12:30:27|69114.22
12:30:28|69110.6
12:30:29|69115.63
12:30:30|69106.18
12:30:32|69104.98
12:30:32|69107.99
12:30:34|69110.81
12:30:34|69110.96
12:30:35|69111.43
12:30:36|69112.74
12:30:37|69112.74
12:30:38|69116.
12:30:39|69115.77
12:30:40|69118.47
12:30:42|69113.09
12:30:42|69115.51
12:30:44|69113.65
12:30:45|69116.12
12:30:47|69116.36
12:30:48|69115.62
12:30:50|69115.62
12:30:50|69117.1
12:30:52|69119.99
12:30:52|69120.
12:30:53|69119.76
12:30:54|69121.09
12:30:55|69119.76
12:30:56|69115.73
12:30:57|69116.25
12:30:59|69115.14
12:31:00|69114.45
12:31:01|69112.01
12:31:02|69112.08
12:31:03|69112.67
12:31:04|69112.56
12:31:05|69112.05
12:31:06|69109.41
12:31:07|69112.98
12:31:08|69112.25
12:31:09|69109.7
12:31:10|69109.86
12:31:11|69105.83
12:31:12|69109.07
12:31:13|69114.26
12:31:14|69112.82
12:31:15|69112.28
12:31:16|69116.23
12:31:17|69114.64
12:31:18|69113.71
12:31:19|69117.01
12:31:20|69118.76
12:31:21|69118.62
12:31:23|69120.39
12:31:23|69118.19
12:31:24|69120.77
12:31:25|69120.17
12:31:26|69119.29
12:31:27|69119.45
12:31:28|69118.94
12:31:29|69119.33
12:31:30|69124.07
12:31:31|69123.97
12:31:32|69131.42
12:31:34|69131.54
12:31:35|69157.29
12:31:36|69150.43
12:31:38|69151.24
12:31:39|69157.36
12:31:40|69154.55
12:31:41|69154.56
12:31:42|69154.95
12:31:43|69155.36
12:31:45|69153.13
12:31:46|69156.79
12:31:47|69156.55
12:31:48|69164.81
12:31:50|69164.03
12:31:51|69171.15
12:31:52|69171.98
12:31:53|69164.
12:31:54|69163.17
12:31:55|69164.07
12:31:57|69161.01
12:31:57|69165.86
12:31:59|69170.32
12:32:00|69169.75
12:32:01|69168.62
12:32:02|69167.92
12:32:04|69167.6
12:32:04|69171.78
12:32:05|69170.32
12:32:06|69169.22
12:32:07|69158.37
12:32:09|69158.56
12:32:09|69158.76
12:32:10|69156.59
12:32:11|69159.8
12:32:12|69166.29
12:32:14|69168.13
12:32:14|69171.57
12:32:15|69174.4
12:32:17|69171.47
12:32:18|69177.65
12:32:18|69173.76
12:32:20|69177.29
12:32:21|69177.97
12:32:21|69177.34
12:32:23|69184.46
12:32:24|69183.68
12:32:25|69182.27
12:32:26|69187.06
12:32:27|69186.12
12:32:28|69189.52
12:32:29|69188.38
12:32:30|69188.73
12:32:31|69186.06
12:32:32|69168.44
12:32:33|69173.37
12:32:34|69167.08
12:32:35|69170.
12:32:36|69171.84
12:32:37|69171.3
12:32:38|69170.43
12:32:39|69175.93
12:32:40|69172.33
12:32:41|69173.37
12:32:42|69176.64
12:32:43|69175.44
12:32:44|69176.01
12:32:45|69175.31
12:32:46|69175.97
12:32:48|69176.18
12:32:49|69174.32
12:32:49|69174.78
12:32:50|69168.
12:32:52|69172.29
12:32:53|69170.82
12:32:54|69175.85
12:32:55|69174.06
12:32:56|69174.46
12:32:57|69176.44
12:32:58|69174.81
12:32:59|69174.98
12:33:00|69176.03
12:33:01|69178.97
12:33:02|69178.
12:33:03|69177.42
12:33:04|69174.43
12:33:05|69175.1
12:33:06|69177.33
12:33:07|69169.09
12:33:08|69161.59
12:33:10|69160.86
12:33:10|69159.35
12:33:11|69160.36
12:33:12|69161.11
12:33:14|69164.42
12:33:14|69163.02
12:33:15|69161.63
12:33:16|69163.93
12:33:18|69162.94
12:33:19|69159.91
12:33:19|69164.86
12:33:21|69165.63
12:33:22|69165.77
12:33:23|69165.07
12:33:24|69165.06
12:33:25|69165.56
12:33:27|69167.08
12:33:27|69167.09
12:33:29|69164.52
12:33:29|69167.43
12:33:30|69161.58
12:33:31|69166.34
12:33:33|69169.01
12:33:33|69169.26
12:33:34|69166.89
12:33:35|69165.75
12:33:36|69165.94
12:33:37|69164.22
12:33:39|69164.84
12:33:39|69165.56
12:33:41|69167.5
12:33:41|69164.34
12:33:42|69163.92
12:33:43|69163.9
12:33:45|69165.76
12:33:46|69164.54
12:33:47|69162.65
12:33:49|69165.09
12:33:49|69159.82
12:33:51|69162.
12:33:52|69163.43
12:33:53|69164.02
12:33:54|69163.61
12:33:55|69161.51
12:33:55|69162.43
12:33:56|69161.31
12:33:58|69162.14
12:33:59|69166.23
12:34:00|69165.08
12:34:01|69161.97
12:34:02|69163.23
12:34:03|69160.03
12:34:04|69160.48
12:34:05|69160.87
12:34:06|69160.
12:34:07|69161.87
12:34:08|69163.26
12:34:09|69163.02
12:34:10|69162.49
12:34:11|69163.39
12:34:12|69163.71
12:34:13|69160.66
12:34:14|69162.68
12:34:15|69162.68
12:34:16|69162.68
12:34:17|69162.68
12:34:19|69161.99
12:34:20|69157.72
12:34:20|69160.98
12:34:21|69161.97
12:34:22|69161.97
12:34:23|69162.24
12:34:25|69173.44
12:34:25|69171.01
12:34:26|69170.
12:34:27|69172.45
12:34:28|69176.89
12:34:29|69176.28
12:34:30|69175.53
12:34:31|69175.3
12:34:32|69176.05
12:34:33|69181.99
12:34:34|69181.14
12:34:35|69181.63
12:34:36|69184.04
12:34:37|69187.69
12:34:39|69173.24
12:34:40|69172.59
12:34:41|69172.99
12:34:42|69172.51
12:34:43|69174.67
12:34:44|69175.16
12:34:46|69175.4
12:34:46|69176.91
12:34:48|69177.71
12:34:48|69178.19
12:34:51|69175.25
12:34:52|69183.01
12:34:53|69181.81
12:34:54|69181.81
12:34:54|69182.23
12:34:56|69181.93
12:34:57|69182.51
12:34:58|69182.96
12:34:59|69182.49
12:35:01|69180.1
12:35:02|69182.77
12:35:02|69182.92
12:35:04|69185.59
12:35:05|69188.56
12:35:06|69185.57
12:35:08|69190.
12:35:09|69187.9
12:35:10|69186.52
12:35:11|69188.71
12:35:12|69189.17
12:35:13|69189.59
12:35:13|69188.22
12:35:15|69188.19
12:35:15|69190.81
12:35:16|69187.34
12:35:17|69190.
12:35:19|69190.
12:35:19|69190.41
12:35:20|69191.49
12:35:21|69191.32
12:35:23|69191.83
12:35:25|69191.65
12:35:25|69199.47
12:35:27|69196.92
12:35:27|69200.84
12:35:29|69199.43
12:35:29|69195.82
12:35:31|69195.83
12:35:31|69197.22
12:35:32|69196.06
12:35:33|69196.06
12:35:35|69198.19
12:35:35|69196.26
12:35:36|69197.15
12:35:38|69200.73
12:35:38|69198.53
12:35:39|69201.84
12:35:40|69202.75
12:35:41|69201.18
12:35:42|69200.74
12:35:43|69200.04
12:35:45|69197.45
12:35:46|69194.54
12:35:46|69195.95
12:35:48|69195.38
12:35:48|69193.39
12:35:50|69196.93
12:35:51|69198.51
12:35:52|69198.26
12:35:53|69199.98
12:35:54|69200.66
12:35:55|69199.02
12:35:56|69198.09
12:35:57|69198.55
12:35:58|69198.26
12:36:00|69197.26
12:36:00|69186.15
12:36:02|69185.04
12:36:03|69184.01
12:36:04|69184.11
12:36:05|69172.4
12:36:06|69172.48
12:36:06|69170.96
12:36:08|69173.19
12:36:09|69167.96
12:36:10|69163.76
12:36:11|69163.6
12:36:11|69162.
12:36:13|69162.16
12:36:14|69155.94
12:36:15|69156.79
12:36:16|69150.75
12:36:17|69153.38
12:36:18|69154.24
12:36:19|69150.65
12:36:20|69156.38
12:36:21|69150.02
12:36:22|69149.06
12:36:23|69155.72
12:36:24|69155.16
12:36:25|69154.57
12:36:26|69154.57
12:36:27|69167.99
12:36:28|69163.08
12:36:29|69167.99
12:36:30|69169.18
12:36:31|69168.88
12:36:32|69175.3
12:36:33|69170.76
12:36:34|69169.97
12:36:35|69171.76
12:36:36|69173.58
12:36:37|69174.6
12:36:38|69179.46
12:36:40|69168.95
12:36:41|69166.87
12:36:42|69164.49
12:36:43|69165.46
12:36:43|69164.93
12:36:44|69163.02
12:36:45|69163.49
12:36:47|69163.49
12:36:47|69169.6
12:36:49|69171.45
12:36:51|69172.94
12:36:52|69176.42
12:36:53|69174.86
12:36:54|69174.49
12:36:55|69171.32
12:36:56|69174.05
12:36:57|69170.45
12:36:58|69169.51
12:36:59|69167.42
12:37:00|69170.94
12:37:01|69173.2
12:37:03|69170.74
12:37:04|69173.86
12:37:05|69174.1
12:37:06|69179.2
12:37:07|69180.78
12:37:08|69184.75
12:37:09|69183.98
12:37:09|69182.37
12:37:11|69186.71
12:37:12|69189.43
12:37:12|69189.73
12:37:14|69185.06
12:37:15|69182.04
12:37:16|69183.28
12:37:17|69183.7
12:37:18|69183.54
12:37:19|69185.69
12:37:21|69183.3
12:37:21|69188.08
12:37:22|69191.95
12:37:24|69189.13
12:37:24|69188.15
12:37:25|69185.49
12:37:26|69186.41
12:37:27|69185.49
12:37:29|69185.39
12:37:29|69185.39
12:37:31|69185.39
12:37:32|69186.82
12:37:32|69184.9
12:37:33|69179.5
12:37:35|69180.71
12:37:35|69180.96
12:37:36|69177.14
12:37:38|69176.66
12:37:38|69174.89
12:37:40|69174.88
12:37:40|69176.89
12:37:41|69175.6
12:37:42|69180.57
12:37:43|69182.92
12:37:45|69181.89
12:37:45|69181.52
12:37:47|69184.6
12:37:47|69185.14
12:37:48|69189.04
12:37:50|69186.17
12:37:51|69186.42
12:37:52|69187.16
12:37:53|69183.1
12:37:54|69184.46
12:37:56|69186.62
12:37:56|69186.63
12:37:58|69182.42
12:37:58|69185.43
12:38:00|69187.44
12:38:01|69194.33
12:38:02|69194.24
12:38:03|69199.49
12:38:04|69201.92
12:38:05|69194.93
12:38:06|69195.74
12:38:07|69196.58
12:38:08|69195.74
12:38:09|69195.44
12:38:10|69202.63
12:38:11|69200.23
12:38:12|69200.58
12:38:13|69200.26
12:38:14|69212.77
12:38:15|69212.36
12:38:16|69213.29
12:38:17|69211.83
12:38:18|69209.77
12:38:19|69208.82
12:38:20|69214.65
12:38:21|69211.48
12:38:22|69211.11
12:38:24|69208.87
12:38:24|69210.83
12:38:25|69208.82
12:38:26|69201.07
12:38:27|69204.55
12:38:28|69209.38
12:38:29|69209.6
12:38:30|69206.71
12:38:31|69204.38
12:38:32|69204.38
12:38:33|69204.76
12:38:35|69201.36
12:38:35|69201.81
12:38:36|69211.49
12:38:37|69212.79
12:38:38|69217.85
12:38:39|69212.86
12:38:40|69213.49
12:38:41|69215.3
12:38:42|69210.72
12:38:43|69212.67
12:38:45|69213.95
12:38:45|69213.52
12:38:46|69214.6
12:38:47|69209.18
12:38:48|69209.67
12:38:50|69206.26
12:38:50|69206.14
12:38:52|69209.04
12:38:52|69207.91
12:38:55|69210.81
12:38:56|69209.65
12:38:56|69210.18
12:38:57|69209.41
12:38:58|69209.41
12:38:59|69210.04
12:39:01|69208.57
12:39:01|69210.43
12:39:03|69212.66
12:39:04|69210.17
12:39:05|69211.19
12:39:06|69212.87
12:39:07|69211.17
12:39:08|69213.14
12:39:09|69210.15
12:39:11|69213.85
12:39:11|69208.69
12:39:12|69212.15
12:39:13|69210.37
12:39:14|69210.39
12:39:15|69210.23
12:39:16|69215.77
12:39:17|69213.76
12:39:19|69212.44
12:39:20|69209.8
12:39:21|69210.08
12:39:21|69210.08
12:39:23|69214.78
12:39:24|69218.17
12:39:25|69215.04
12:39:26|69215.89
12:39:27|69213.05
12:39:27|69213.12
12:39:29|69213.12
12:39:29|69213.12
12:39:30|69210.53
12:39:32|69215.79
12:39:33|69215.06
12:39:34|69216.12
12:39:35|69216.21
12:39:36|69214.78
12:39:36|69217.98
12:39:37|69217.98
12:39:39|69221.64
12:39:40|69219.15
12:39:41|69222.04
12:39:42|69219.5
12:39:44|69217.75
12:39:44|69220.1
12:39:46|69221.46
12:39:47|69221.46
12:39:48|69221.46
12:39:48|69218.67
12:39:50|69218.
12:39:50|69221.12
12:39:52|69218.59
12:39:53|69220.07
12:39:54|69220.62
12:39:55|69221.49
12:39:56|69223.44
12:39:57|69224.56
12:39:58|69224.6
12:39:59|69223.63
12:40:00|69225.
12:40:02|69220.21
12:40:03|69224.7
12:40:03|69226.88
12:40:04|69230.
12:40:05|69226.61
12:40:07|69227.67
12:40:07|69226.02
12:40:08|69226.61
12:40:10|69234.54
12:40:11|69236.31
12:40:13|69229.47
12:40:13|69219.74
12:40:14|69217.24
12:40:15|69218.22
12:40:17|69217.75
12:40:18|69216.32
12:40:19|69218.31
12:40:19|69219.94
12:40:20|69223.83
12:40:22|69227.57
12:40:22|69225.23
12:40:23|69224.96
12:40:25|69226.98
12:40:25|69227.76
12:40:26|69227.6
12:40:27|69232.24
12:40:28|69240.02
12:40:30|69241.22
12:40:30|69241.61
12:40:31|69241.41
12:40:32|69241.3
12:40:34|69241.75
12:40:34|69247.35
12:40:35|69247.15
12:40:36|69246.
12:40:37|69236.01
12:40:38|69233.39
12:40:40|69233.44
12:40:40|69239.69
12:40:42|69237.84
12:40:42|69240.06
12:40:43|69239.41
12:40:45|69244.52
12:40:45|69240.38
12:40:46|69240.56
12:40:48|69243.05
12:40:48|69241.31
12:40:49|69237.83
12:40:51|69237.54
12:40:52|69240.4
12:40:53|69240.16
12:40:55|69240.18
12:40:56|69246.14
12:40:57|69247.06
12:40:57|69244.
12:40:59|69246.25
12:41:00|69238.66
12:41:02|69236.47
12:41:02|69233.75
12:41:03|69234.19
12:41:04|69235.39
12:41:05|69235.07
12:41:06|69236.73
12:41:08|69236.74
12:41:08|69234.17
12:41:09|69232.85
12:41:10|69227.29
12:41:11|69224.01
12:41:13|69222.02
12:41:13|69213.56
12:41:15|69217.94
12:41:16|69217.61
12:41:16|69217.95
12:41:17|69217.78
12:41:18|69217.78
12:41:20|69215.37
12:41:21|69214.39
12:41:22|69221.67
12:41:22|69215.47
12:41:24|69215.47
12:41:24|69219.99
12:41:25|69219.99
12:41:27|69217.88
12:41:28|69219.8
12:41:29|69219.8
12:41:29|69219.8
12:41:31|69219.8
12:41:32|69219.8
12:41:33|69219.61
12:41:33|69221.2
12:41:35|69222.15
12:41:35|69224.1
12:41:37|69227.79
12:41:38|69232.62
12:41:39|69230.16
12:41:40|69230.35
12:41:41|69231.12
12:41:42|69231.87
12:41:42|69231.22
12:41:43|69244.
12:41:44|69242.6
12:41:46|69241.68
12:41:47|69242.79
12:41:48|69243.59
12:41:48|69244.58
12:41:50|69244.58
12:41:51|69245.25
12:41:52|69243.47
12:41:53|69247.95
12:41:54|69249.02
12:41:55|69249.25
12:41:56|69249.52
12:41:58|69250.25
12:41:59|69250.13
12:41:59|69250.13
12:42:01|69245.77
12:42:02|69248.25
12:42:03|69246.84
12:42:05|69255.32
12:42:05|69255.3
12:42:07|69253.15
12:42:07|69254.2
12:42:08|69252.41
12:42:09|69253.25
12:42:10|69250.62
12:42:12|69250.4
12:42:12|69250.76
12:42:14|69251.39
12:42:14|69260.12
12:42:15|69255.93
12:42:17|69258.2
12:42:17|69258.2
12:42:19|69256.3
12:42:20|69259.96
12:42:21|69261.66
12:42:22|69259.72
12:42:23|69260.49
12:42:24|69257.05
12:42:25|69256.45
12:42:26|69256.95
12:42:27|69260.23
12:42:28|69257.89
12:42:29|69261.84
12:42:30|69264.28
12:42:31|69261.72
12:42:32|69259.74
12:42:33|69259.74
12:42:34|69262.24
12:42:35|69260.73
12:42:36|69261.97
12:42:37|69264.51
12:42:38|69267.81
12:42:39|69265.38
12:42:40|69267.
12:42:41|69265.89
12:42:43|69268.86
12:42:43|69269.67
12:42:44|69271.69
12:42:46|69271.96
12:42:47|69272.38
12:42:48|69269.99
12:42:48|69269.65
12:42:50|69271.4
12:42:51|69270.02
12:42:52|69270.
12:42:53|69266.13
12:42:54|69267.69
12:42:55|69264.23
12:42:57|69276.86
12:42:57|69273.19
12:42:58|69272.46
12:42:59|69278.76
12:43:00|69279.59
12:43:02|69283.99
12:43:03|69282.73
12:43:03|69287.24
12:43:05|69288.97
12:43:05|69289.79
12:43:06|69291.85
12:43:07|69293.02
12:43:08|69295.49
12:43:10|69297.14
12:43:10|69300.88
12:43:11|69306.83
12:43:13|69306.69
12:43:14|69311.91
12:43:15|69310.17
12:43:16|69313.61
12:43:17|69313.32
12:43:17|69313.79
12:43:18|69317.84
12:43:19|69317.13
12:43:21|69310.58
12:43:22|69304.97
12:43:23|69301.15
12:43:24|69296.03
12:43:25|69297.13
12:43:26|69298.71
12:43:27|69298.86
12:43:28|69293.51
12:43:29|69287.55
12:43:30|69289.62
12:43:31|69289.39
12:43:32|69286.58
12:43:33|69287.53
12:43:34|69282.2
12:43:35|69288.93
12:43:36|69289.39
12:43:37|69286.72
12:43:38|69286.72
12:43:39|69286.72
12:43:40|69297.46
12:43:41|69299.72
12:43:42|69301.99
12:43:43|69300.37
12:43:44|69300.37
12:43:45|69301.24
12:43:46|69313.85
12:43:47|69312.89
12:43:48|69311.46
12:43:49|69308.84
12:43:50|69309.24
12:43:51|69300.86
12:43:52|69312.36
12:43:53|69311.38
12:43:54|69312.11
12:43:55|69312.88
12:43:56|69312.52
12:43:58|69311.83
12:43:59|69313.49
12:43:59|69313.08
12:44:01|69306.13
12:44:01|69305.11
12:44:03|69306.37
12:44:04|69306.13
12:44:05|69302.04
12:44:06|69306.86
12:44:07|69306.3
12:44:08|69306.8
12:44:09|69311.61
12:44:10|69312.35
12:44:11|69310.73
12:44:12|69311.53
12:44:13|69311.68
12:44:14|69310.63
12:44:16|69309.57
12:44:17|69311.74
12:44:17|69312.91
12:44:18|69306.55
12:44:19|69304.04
12:44:21|69304.36
12:44:21|69304.34
12:44:23|69298.8
12:44:24|69294.75
12:44:25|69294.86
12:44:26|69304.09
12:44:28|69302.46
12:44:28|69304.79
12:44:29|69305.2
12:44:30|69303.23
12:44:31|69304.05
12:44:32|69304.65
12:44:33|69308.09
12:44:34|69299.72
12:44:36|69299.97
12:44:37|69297.36
12:44:38|69297.21
12:44:38|69300.
12:44:40|69298.39
12:44:40|69297.25
12:44:42|69298.81
12:44:43|69299.51
12:44:44|69301.62
12:44:44|69304.54
12:44:46|69305.06
12:44:47|69297.76
12:44:48|69298.67
12:44:48|69301.93
12:44:50|69300.35
12:44:51|69301.33
12:44:52|69304.01
12:44:53|69300.
12:44:54|69297.8
12:44:55|69299.69
12:44:56|69297.8
12:44:57|69299.54
12:44:59|69300.9
12:45:00|69303.82
12:45:01|69309.58
12:45:03|69320.28
12:45:03|69318.95
12:45:05|69315.8
12:45:05|69306.92
12:45:06|69306.72
12:45:08|69310.77
12:45:08|69308.44
12:45:10|69308.44
12:45:15|69316.05
12:45:16|69304.99
12:45:17|69309.36
12:45:18|69309.14
12:45:18|69302.99
12:45:20|69305.81
12:45:21|69311.78
12:45:22|69316.9
12:45:24|69318.63
12:45:24|69322.54
12:45:25|69320.09
12:45:26|69325.25
12:45:27|69325.53
12:45:28|69323.5
12:45:29|69327.77
12:45:31|69324.9
12:45:32|69326.99
12:45:32|69324.57
12:45:34|69338.61
12:45:34|69337.65
12:45:36|69331.32
12:45:36|69320.
12:45:37|69317.67
12:45:39|69319.04
12:45:40|69316.41
12:45:40|69320.99
12:45:41|69320.93
12:45:43|69333.04
12:45:43|69330.52
12:45:45|69337.79
12:45:46|69330.39
12:45:46|69329.51
12:45:47|69325.53
12:45:49|69323.19
12:45:50|69321.87
12:45:51|69318.82
12:45:52|69312.02
12:45:53|69313.05
12:45:53|69309.37
12:45:55|69311.92
12:45:56|69306.01
12:45:56|69306.17
12:45:58|69299.21
12:45:58|69303.27
12:46:00|69301.61
12:46:00|69309.55
12:46:02|69304.45
12:46:04|69311.48
12:46:05|69313.82
12:46:06|69309.61
12:46:06|69311.85
12:46:08|69312.94
12:46:09|69314.4
12:46:11|69314.
12:46:11|69314.
12:46:13|69313.96
12:46:14|69318.15
12:46:15|69319.21
12:46:16|69319.05
12:46:16|69312.95
12:46:18|69316.23
12:46:19|69313.97
12:46:20|69318.81
12:46:21|69314.44
12:46:22|69313.38
12:46:24|69312.01
12:46:24|69312.
12:46:26|69312.34
12:46:26|69310.
12:46:27|69308.
12:46:29|69313.45
12:46:30|69317.27
12:46:31|69310.83
12:46:32|69314.12
12:46:33|69312.34
12:46:34|69310.79
12:46:36|69311.52
12:46:36|69319.49
12:46:37|69313.83
12:46:38|69314.06
12:46:39|69310.74
12:46:40|69314.76
12:46:41|69314.14
12:46:43|69311.62
12:46:43|69310.86
12:46:44|69315.53
12:46:45|69313.96
12:46:47|69309.66
12:46:47|69309.13
12:46:48|69306.81
12:46:49|69305.57
12:46:50|69304.92
12:46:51|69304.93
12:46:53|69304.9
12:46:53|69302.65
12:46:55|69298.66
12:46:55|69275.23
12:46:57|69270.14
12:46:58|69262.5
12:46:59|69263.29
12:47:01|69258.65
12:47:02|69258.14
12:47:03|69249.95
12:47:04|69240.08
12:47:05|69243.81
12:47:06|69240.49
12:47:07|69242.34
12:47:08|69239.23
12:47:09|69236.3
12:47:10|69247.75
12:47:11|69255.26
12:47:12|69248.01
12:47:13|69240.2
12:47:15|69241.34
12:47:16|69243.55
12:47:17|69236.9
12:47:17|69236.92
12:47:18|69241.53
12:47:19|69245.97
12:47:21|69249.99
12:47:21|69246.54
12:47:22|69255.16
12:47:23|69247.12
12:47:25|69250.03
12:47:25|69248.85
12:47:27|69251.67
12:47:28|69252.17
12:47:28|69251.94
12:47:29|69241.83
12:47:31|69244.58
12:47:31|69243.68
12:47:33|69240.41
12:47:33|69240.91
12:47:35|69242.5
12:47:36|69243.1
12:47:37|69239.51
12:47:38|69239.26
12:47:39|69236.69
12:47:40|69237.69
12:47:40|69230.32
12:47:41|69231.11
12:47:42|69225.47
12:47:44|69224.16
12:47:45|69224.34
12:47:46|69225.32
12:47:47|69224.73
12:47:48|69226.22
12:47:49|69227.81
12:47:51|69224.03
12:47:51|69231.21
12:47:52|69226.91
12:47:53|69224.03
12:47:54|69228.72
12:47:55|69228.72
12:47:57|69225.22
12:47:57|69228.59
12:47:58|69226.63
12:47:59|69228.51
12:48:01|69226.99
12:48:02|69224.03
12:48:03|69227.97
12:48:05|69226.08
12:48:05|69230.13
12:48:07|69225.74
12:48:08|69222.66
12:48:09|69224.66
12:48:10|69226.91
12:48:11|69224.
12:48:12|69224.74
12:48:13|69227.76
12:48:14|69228.49
12:48:15|69225.79
12:48:16|69230.75
12:48:17|69224.73
12:48:18|69229.54
12:48:19|69227.21
12:48:20|69223.18
12:48:22|69223.17
12:48:23|69225.06
12:48:23|69226.
12:48:25|69227.93
12:48:26|69229.76
12:48:26|69228.91
12:48:27|69229.14
12:48:29|69229.84
12:48:30|69255.95
12:48:31|69250.
12:48:31|69243.02
12:48:33|69247.81
12:48:35|69249.94
12:48:35|69240.91
12:48:36|69239.31
12:48:38|69236.26
12:48:39|69234.61
12:48:40|69234.81
12:48:41|69230.63
12:48:42|69225.75
12:48:43|69222.28
12:48:44|69224.73
12:48:45|69224.73
12:48:46|69214.2
12:48:47|69218.28
12:48:48|69216.2
12:48:49|69213.
12:48:50|69215.99
12:48:51|69211.06
12:48:52|69210.34
12:48:53|69207.15
12:48:54|69207.74
12:48:56|69198.19
12:48:57|69198.19
12:48:58|69188.5
12:48:59|69193.71
12:49:01|69193.1
12:49:01|69186.3
12:49:03|69185.74
12:49:05|69179.7
12:49:06|69169.
12:49:07|69161.55
12:49:07|69158.32
12:49:09|69167.
12:49:09|69174.36
12:49:11|69170.38
12:49:12|69165.99
12:49:13|69171.01
12:49:13|69159.62
12:49:15|69157.58
12:49:15|69156.27
12:49:16|69154.74
12:49:18|69153.51
12:49:19|69134.51
12:49:19|69132.43
12:49:20|69133.85
12:49:21|69135.95
12:49:23|69137.99
12:49:23|69137.52
12:49:25|69148.01
12:49:25|69144.52
12:49:26|69144.3
12:49:27|69149.12
12:49:29|69151.16
12:49:30|69155.16
12:49:31|69140.1
12:49:32|69140.7
12:49:33|69137.37
12:49:34|69139.01
12:49:35|69135.
12:49:36|69138.
12:49:37|69142.34
12:49:38|69144.9
12:49:39|69140.05
12:49:40|69146.06
12:49:41|69140.
12:49:42|69140.95
12:49:43|69144.03
12:49:44|69146.51
12:49:45|69149.29
12:49:46|69150.
12:49:47|69141.61
12:49:48|69147.04
12:49:49|69148.
12:49:50|69149.41
12:49:51|69150.43
12:49:52|69158.
12:49:53|69154.28
12:49:54|69152.6
12:49:55|69156.01
12:49:56|69160.12
12:49:57|69159.03
12:49:58|69159.51
12:49:59|69163.84
12:50:00|69159.15
12:50:01|69146.02
12:50:02|69152.98
12:50:04|69151.02
12:50:05|69159.54
12:50:06|69155.03
12:50:06|69155.81
12:50:08|69154.44
12:50:09|69154.46
12:50:10|69152.19
12:50:11|69155.18
12:50:12|69155.62
12:50:12|69152.47
12:50:14|69156.39
12:50:15|69153.14
12:50:16|69156.5
12:50:17|69156.39
12:50:18|69154.
12:50:18|69154.26
12:50:20|69156.02
12:50:21|69156.99
12:50:22|69157.25
12:50:23|69163.85
12:50:24|69158.81
12:50:25|69155.57
12:50:26|69152.4
12:50:27|69161.42
12:50:28|69161.56
12:50:29|69163.02
12:50:30|69163.08
12:50:31|69163.08
12:50:32|69161.2
12:50:33|69167.88
12:50:34|69165.7
12:50:35|69175.99
12:50:36|69171.16
12:50:37|69174.99
12:50:38|69173.41
12:50:39|69181.56
12:50:40|69182.09
12:50:42|69178.77
12:50:43|69186.54
12:50:44|69184.72
12:50:45|69170.62
12:50:46|69171.85
12:50:47|69170.1
12:50:48|69166.72
12:50:49|69171.37
12:50:50|69168.13
12:50:51|69171.04
12:50:52|69173.62
12:50:53|69169.9
12:50:54|69167.19
12:50:54|69165.1
12:50:56|69165.89
12:50:56|69166.66
12:50:58|69163.88
12:50:58|69163.53
12:50:59|69169.9
12:51:00|69169.89
12:51:02|69167.68
12:51:03|69170.4
12:51:05|69168.99
12:51:06|69169.53
12:51:06|69170.17
12:51:08|69170.98
12:51:09|69168.6
12:51:10|69169.84
12:51:11|69171.61
12:51:12|69175.48
12:51:13|69175.08
12:51:14|69174.15
12:51:15|69173.59
12:51:16|69178.46
12:51:17|69190.47
12:51:18|69193.11
12:51:19|69192.5
12:51:20|69192.11
12:51:21|69192.21
12:51:22|69195.5
12:51:23|69193.62
12:51:24|69192.66
12:51:26|69195.09
12:51:26|69193.49
12:51:27|69195.04
12:51:28|69200.5
12:51:29|69197.72
12:51:31|69196.24
12:51:31|69193.13
12:51:32|69194.92
12:51:34|69195.13
12:51:35|69198.59
12:51:35|69198.
12:51:37|69197.76
12:51:37|69197.71
12:51:39|69199.83
12:51:39|69197.88
12:51:40|69197.88
12:51:41|69197.88
12:51:43|69194.55
12:51:43|69196.4
12:51:45|69197.36
12:51:45|69198.94
12:51:46|69198.11
12:51:47|69198.88
12:51:48|69195.08
12:51:49|69196.44
12:51:50|69199.2
12:51:51|69198.38
12:51:52|69197.35
12:51:54|69195.96
12:51:54|69193.42
12:51:56|69198.74
12:51:56|69197.18
12:51:58|69197.32
12:51:59|69200.
12:52:01|69204.84
12:52:01|69204.44
12:52:03|69204.63
12:52:03|69207.01
12:52:04|69211.53
12:52:05|69219.08
12:52:06|69212.97
12:52:08|69216.31
12:52:09|69224.77
12:52:10|69225.52
12:52:11|69235.24
12:52:12|69238.13
12:52:12|69231.36
12:52:14|69237.13
12:52:15|69240.01
12:52:16|69233.71
12:52:17|69233.02
12:52:18|69240.51
12:52:19|69241.95
12:52:21|69253.99
12:52:22|69254.1
12:52:22|69259.35
12:52:23|69255.89
12:52:24|69267.23
12:52:26|69268.29
12:52:27|69266.07
12:52:27|69267.53
12:52:28|69258.09
12:52:29|69256.94
12:52:31|69254.45
12:52:31|69265.21
12:52:32|69263.56
12:52:34|69259.79
12:52:35|69259.6
12:52:36|69257.38
12:52:37|69255.52
12:52:38|69261.76
12:52:38|69260.38
12:52:40|69260.84
12:52:40|69264.54
12:52:42|69260.37
12:52:43|69267.39
12:52:44|69260.88
12:52:44|69258.73
12:52:46|69260.62
12:52:47|69259.54
12:52:48|69263.13
12:52:49|69262.9
12:52:50|69259.82
12:52:50|69261.86
12:52:53|69259.63
12:52:53|69259.9
12:52:54|69255.84
12:52:55|69253.5
12:52:56|69256.04
12:52:57|69252.5
12:52:59|69253.72
12:52:59|69255.37
12:53:00|69253.99
12:53:01|69258.
12:53:03|69257.8
12:53:04|69258.
12:53:05|69253.51
12:53:05|69248.03
12:53:06|69249.81
12:53:08|69247.16
12:53:09|69247.8
12:53:10|69246.89
12:53:11|69250.41
12:53:12|69248.65
12:53:13|69249.5
12:53:14|69245.3
12:53:15|69248.
12:53:16|69244.16
12:53:17|69243.92
12:53:18|69253.69
12:53:20|69251.27
12:53:21|69260.28
12:53:22|69262.52
12:53:22|69264.89
12:53:24|69260.62
12:53:25|69261.95
12:53:25|69262.81
12:53:26|69265.65
12:53:28|69270.
12:53:28|69268.94
12:53:29|69269.03
12:53:31|69266.03
12:53:32|69266.68
12:53:32|69268.46
12:53:34|69266.01
12:53:34|69269.98
12:53:36|69270.01
12:53:37|69268.69
12:53:38|69270.05
12:53:39|69280.53
12:53:39|69286.78
12:53:41|69288.01
12:53:41|69295.89
12:53:43|69294.32
12:53:44|69294.72
12:53:45|69296.37
12:53:46|69298.75
12:53:46|69301.52
12:53:49|69300.58
12:53:49|69302.03
12:53:50|69302.44
12:53:51|69302.6
12:53:52|69300.29
12:53:54|69301.31
12:53:55|69298.48
12:53:56|69297.31
12:53:56|69296.67
12:53:57|69297.82
12:53:58|69304.
12:54:00|69301.3
12:54:01|69299.54
12:54:01|69299.28
12:54:03|69303.03
12:54:03|69304.74
12:54:04|69305.45
12:54:06|69305.34
12:54:08|69303.98
12:54:09|69302.93
12:54:10|69296.52
12:54:11|69291.42
12:54:12|69287.34
12:54:13|69289.37
12:54:14|69288.16
12:54:15|69294.68
12:54:17|69291.7
12:54:17|69293.45
12:54:19|69293.33
12:54:20|69290.32
12:54:20|69290.04
12:54:22|69278.55
12:54:23|69274.97
12:54:24|69277.09
12:54:25|69272.8
12:54:26|69269.28
12:54:27|69263.88
12:54:28|69267.09
12:54:29|69264.64
12:54:30|69263.16
12:54:30|69268.06
12:54:32|69270.88
12:54:33|69276.71
12:54:34|69280.92
12:54:35|69286.84
12:54:36|69282.41
12:54:37|69278.41
12:54:38|69286.
12:54:39|69285.35
12:54:40|69280.98
12:54:41|69275.77
12:54:43|69279.15
12:54:43|69278.69
12:54:44|69280.36
12:54:45|69280.92
12:54:47|69280.92
12:54:47|69278.74
12:54:49|69284.69
12:54:49|69283.55
12:54:51|69273.85
12:54:52|69274.52
12:54:53|69277.52
12:54:54|69284.78
12:54:55|69285.96
12:54:56|69285.06
12:54:57|69283.
12:54:58|69285.79
12:54:59|69285.55
12:55:00|69289.42
12:55:01|69289.76
12:55:02|69284.55
12:55:03|69284.58
12:55:04|69284.75
12:55:05|69288.9
12:55:06|69288.09
12:55:07|69289.9
12:55:08|69286.55
12:55:10|69287.97
12:55:11|69274.71
12:55:12|69276.69
12:55:13|69270.69
12:55:14|69270.89
12:55:15|69272.97
12:55:16|69264.98
12:55:17|69278.68
12:55:18|69276.86
12:55:19|69278.43
12:55:20|69278.43
12:55:21|69278.43
12:55:22|69276.87
12:55:23|69279.62
12:55:24|69274.53
12:55:25|69277.42
12:55:26|69279.06
12:55:27|69279.02
12:55:28|69277.11
12:55:29|69276.62
12:55:30|69269.74
12:55:31|69279.61
12:55:32|69274.01
12:55:33|69275.1
12:55:34|69273.87
12:55:35|69273.05
12:55:36|69274.14
12:55:37|69272.16
12:55:38|69270.52
12:55:39|69274.51
12:55:40|69276.43
12:55:41|69278.38
12:55:43|69275.48
12:55:43|69275.48
12:55:44|69280.5
12:55:45|69280.26
12:55:46|69283.72
12:55:47|69283.23
12:55:48|69277.94
12:55:49|69282.
12:55:50|69281.99
12:55:51|69276.36
12:55:53|69276.6
12:55:53|69276.25
12:55:54|69279.39
12:55:56|69281.83
12:55:56|69280.65
12:55:57|69279.63
12:55:58|69280.28
12:55:59|69279.15
12:56:00|69279.83
12:56:01|69280.71
12:56:03|69279.85
12:56:03|69276.01
12:56:04|69274.41
12:56:05|69275.97
12:56:07|69275.96
12:56:07|69275.96
12:56:08|69278.17
12:56:10|69268.03
12:56:11|69270.97
12:56:12|69271.38
12:56:13|69269.79
12:56:14|69273.33
12:56:14|69273.62
12:56:15|69269.54
12:56:17|69268.18
12:56:18|69271.37
12:56:19|69271.16
12:56:20|69266.81
12:56:21|69264.39
12:56:22|69264.87
12:56:23|69261.63
12:56:24|69263.64
12:56:24|69262.35
12:56:26|69257.56
12:56:27|69254.18
12:56:29|69249.26
12:56:30|69250.48
12:56:30|69248.67
12:56:31|69258.66
12:56:32|69259.24
12:56:34|69265.47
12:56:34|69253.52
12:56:36|69248.01
12:56:36|69246.83
12:56:37|69247.59
12:56:38|69248.76
12:56:39|69248.01
12:56:40|69250.96
12:56:41|69248.11
12:56:43|69245.
12:56:43|69235.33
12:56:45|69232.28
12:56:45|69238.99
12:56:46|69238.01
12:56:47|69236.4
12:56:48|69233.25
12:56:50|69230.52
12:56:50|69232.5
12:56:52|69235.45
12:56:52|69236.06
12:56:53|69237.78
12:56:55|69234.53
12:56:56|69235.19
12:56:56|69232.68
12:56:58|69230.49
12:56:58|69228.
12:56:59|69231.61
12:57:00|69231.6
12:57:01|69229.13
12:57:02|69226.65
12:57:03|69223.04
12:57:04|69224.21
12:57:05|69226.47
12:57:06|69225.18
12:57:08|69223.48
12:57:08|69227.93
12:57:11|69221.14
12:57:12|69225.58
12:57:12|69230.47
12:57:14|69227.93
12:57:15|69226.76
12:57:16|69233.97
12:57:16|69235.9
12:57:18|69236.53
12:57:19|69235.71
12:57:20|69235.75
12:57:21|69235.09
12:57:22|69233.56
12:57:22|69233.56
12:57:23|69233.69
12:57:25|69235.02
12:57:26|69231.29
12:57:27|69233.23
12:57:28|69233.02
12:57:29|69233.7
12:57:30|69236.91
12:57:32|69236.3
12:57:32|69234.57
12:57:34|69236.33
12:57:35|69233.82
12:57:35|69230.96
12:57:37|69233.17
12:57:38|69231.73
12:57:38|69231.75
12:57:39|69232.19
12:57:40|69230.02
12:57:41|69231.8
12:57:43|69228.4
12:57:43|69228.99
12:57:44|69226.15
12:57:45|69226.13
12:57:46|69231.71
12:57:48|69233.51
12:57:48|69231.07
12:57:49|69230.93
12:57:51|69231.49
12:57:52|69227.13
12:57:52|69232.15
12:57:54|69234.92
12:57:54|69236.6
12:57:56|69240.23
12:57:58|69237.6
12:57:58|69239.99
12:57:59|69245.98
12:58:00|69245.77
12:58:02|69246.26
12:58:02|69241.31
12:58:04|69241.04
12:58:04|69242.52
12:58:05|69242.76
12:58:06|69244.32
12:58:08|69246.04
12:58:09|69243.13
12:58:09|69239.89
12:58:10|69242.85
12:58:11|69236.1
12:58:14|69237.35
12:58:15|69240.37
12:58:16|69240.85
12:58:17|69243.98
12:58:17|69234.62
12:58:19|69239.01
12:58:20|69239.61
12:58:21|69238.
12:58:22|69240.39
12:58:22|69239.49
12:58:23|69239.01
12:58:25|69237.69
12:58:26|69240.04
12:58:26|69237.84
12:58:28|69242.14
12:58:29|69242.12
12:58:29|69240.52
12:58:31|69236.01
12:58:31|69235.59
12:58:33|69235.59
12:58:34|69237.85
12:58:35|69239.32
12:58:36|69236.09
12:58:37|69243.86
12:58:38|69240.77
12:58:39|69240.6
12:58:39|69239.78
12:58:41|69242.25
12:58:41|69239.78
12:58:43|69241.95
12:58:43|69242.27
12:58:45|69239.78
12:58:46|69239.78
12:58:47|69241.72
12:58:47|69241.72
12:58:49|69241.48
12:58:50|69235.16
12:58:51|69236.45
12:58:52|69236.91
12:58:53|69235.65
12:58:55|69235.67
12:58:56|69239.69
12:58:56|69237.08
12:58:58|69235.61
12:58:59|69239.19
12:59:00|69240.83
12:59:01|69238.95
12:59:02|69238.38
12:59:03|69236.22
12:59:04|69242.02
12:59:04|69242.25
12:59:06|69242.17
12:59:07|69241.81
12:59:07|69241.19
12:59:09|69241.64
12:59:09|69241.76
12:59:11|69242.3
12:59:12|69246.35
12:59:12|69251.
12:59:14|69248.18
12:59:15|69248.29
12:59:16|69248.78
12:59:17|69250.45
12:59:18|69250.14
12:59:19|69251.43
12:59:20|69250.08
12:59:21|69250.89
12:59:22|69248.97
12:59:24|69249.91
12:59:24|69248.89
12:59:26|69248.24
12:59:28|69248.24
12:59:29|69245.86
12:59:29|69241.99
12:59:30|69242.53
12:59:31|69240.13
12:59:33|69238.35
12:59:34|69239.21
12:59:35|69236.22
12:59:35|69236.22
12:59:37|69235.91
12:59:38|69234.1
12:59:39|69231.34
12:59:40|69235.98
12:59:41|69235.96
12:59:42|69232.07
12:59:43|69235.04
12:59:43|69235.95
12:59:45|69235.94
12:59:46|69235.11
12:59:46|69236.12
12:59:47|69243.55
12:59:48|69247.33
12:59:50|69244.77
12:59:51|69244.12
12:59:51|69246.07
12:59:53|69240.
12:59:54|69241.66
12:59:55|69235.15
12:59:56|69236.83
12:59:57|69231.05
12:59:58|69234.6
12:59:59|69235.54
13:00:01|69235.54
13:00:01|69227.32
13:00:02|69222.57
13:00:03|69227.44
13:00:04|69219.4
13:00:05|69223.89
13:00:06|69222.93
13:00:08|69224.91
13:00:08|69233.87
13:00:09|69242.
13:00:10|69238.6
13:00:12|69243.32
13:00:13|69239.6
13:00:15|69235.45
13:00:15|69242.78
13:00:17|69247.99
13:00:17|69245.58
13:00:19|69253.
13:00:20|69250.13
13:00:22|69259.91
13:00:23|69262.08
13:00:24|69264.59
13:00:24|69260.09
13:00:26|69262.56
13:00:26|69258.
13:00:28|69257.47
13:00:28|69263.76
13:00:29|69265.
13:00:30|69268.6
13:00:32|69262.13
13:00:32|69263.2
13:00:33|69264.77
13:00:35|69266.2
13:00:35|69265.64
13:00:36|69265.83
13:00:37|69263.95
13:00:39|69260.47
13:00:40|69260.47
13:00:40|69264.63
13:00:42|69257.48
13:00:43|69258.67
13:00:44|69259.69
13:00:44|69259.45
13:00:46|69255.72
13:00:46|69253.63
13:00:48|69257.36
13:00:49|69255.46
13:00:50|69264.41
13:00:50|69262.75
13:00:52|69265.03
13:00:53|69263.78
13:00:53|69263.93
13:00:55|69261.89
13:00:56|69260.58
13:00:57|69262.
13:00:58|69260.19
13:00:59|69261.9
13:01:01|69260.65
13:01:01|69257.4
13:01:02|69258.16
13:01:03|69259.85
13:01:05|69259.72
13:01:06|69259.47
13:01:06|69259.92
13:01:07|69263.28
13:01:08|69265.94
13:01:09|69265.2
13:01:10|69263.64
13:01:11|69263.64
13:01:12|69263.74
13:01:14|69259.41
13:01:15|69261.03
13:01:17|69264.03
13:01:18|69267.09
13:01:19|69267.48
13:01:20|69269.99
13:01:21|69271.43
13:01:22|69266.56
13:01:23|69267.52
13:01:24|69267.65
13:01:25|69267.81
13:01:26|69271.68
13:01:28|69272.
13:01:28|69268.36
13:01:30|69269.58
13:01:30|69267.03
13:01:32|69269.8
13:01:33|69267.71
13:01:34|69263.62
13:01:35|69260.24
13:01:36|69255.21
13:01:37|69253.03
13:01:38|69246.48
13:01:39|69238.13
13:01:40|69234.01
13:01:41|69230.
13:01:42|69228.48
13:01:43|69232.14
13:01:44|69232.29
13:01:45|69227.6
13:01:46|69230.7
13:01:47|69240.13
13:01:48|69239.48
13:01:49|69240.81
13:01:50|69238.67
13:01:51|69241.31
13:01:52|69239.99
13:01:53|69253.57
13:01:54|69251.66
13:01:55|69252.19
13:01:56|69246.73
13:01:57|69244.81
13:01:58|69239.99
13:01:59|69241.2
13:02:00|69242.1
13:02:01|69251.89
13:02:02|69242.82
13:02:03|69243.67
13:02:04|69244.15
13:02:05|69241.62
13:02:06|69248.6
13:02:08|69246.85
13:02:08|69249.39
13:02:09|69247.94
13:02:10|69249.51
13:02:11|69248.08
13:02:13|69250.83
13:02:13|69247.86
13:02:15|69248.79
13:02:17|69254.58
13:02:18|69257.73
13:02:18|69255.52
13:02:19|69258.35
13:02:20|69260.95
13:02:22|69259.19
13:02:23|69258.37
13:02:24|69254.82
13:02:25|69263.69
13:02:26|69258.36
13:02:27|69258.95
13:02:28|69259.53
13:02:30|69255.52
13:02:31|69255.76
13:02:32|69258.18
13:02:32|69256.13
13:02:34|69250.84
13:02:34|69256.43
13:02:36|69256.83
13:02:37|69256.48
13:02:37|69256.48
13:02:39|69256.48
13:02:40|69248.
13:02:41|69246.53
13:02:42|69244.
13:02:43|69243.17
13:02:44|69246.67
13:02:45|69244.94
13:02:46|69241.02
13:02:47|69241.02
13:02:48|69242.27
13:02:49|69245.22
13:02:50|69247.64
13:02:51|69248.63
13:02:52|69248.26
13:02:53|69260.15
13:02:54|69259.26
13:02:55|69259.12
13:02:56|69256.21
13:02:58|69260.22
13:02:58|69260.57
13:03:00|69261.02
13:03:01|69261.04
13:03:02|69262.45
13:03:03|69254.01
13:03:04|69258.26
13:03:05|69262.09
13:03:07|69259.85
13:03:08|69258.86
13:03:08|69261.17
13:03:10|69256.27
13:03:11|69256.52
13:03:12|69258.12
13:03:12|69257.39
13:03:14|69255.96
13:03:14|69256.2
13:03:17|69258.11
13:03:17|69256.77
13:03:18|69256.81
13:03:20|69258.25
13:03:21|69258.65
13:03:23|69259.18
13:03:24|69256.2
13:03:24|69255.13
13:03:26|69256.
13:03:26|69253.96
13:03:28|69257.36
13:03:29|69257.16
13:03:29|69277.01
13:03:31|69274.35
13:03:31|69272.83
13:03:32|69274.7
13:03:33|69274.
13:03:34|69274.79
13:03:35|69274.21
13:03:36|69276.1
13:03:37|69270.47
13:03:39|69269.74
13:03:40|69266.31
13:03:41|69268.31
13:03:41|69258.16
13:03:43|69256.47
13:03:44|69256.18
13:03:45|69254.24
13:03:45|69255.01
13:03:47|69257.63
13:03:48|69259.66
13:03:49|69257.67
13:03:49|69255.58
13:03:50|69254.52
13:03:52|69258.32
13:03:52|69260.23
13:03:54|69257.74
13:03:55|69256.48
13:03:56|69256.48
13:03:57|69259.71
13:03:58|69259.47
13:03:59|69255.57
13:04:00|69252.81
13:04:01|69254.63
13:04:02|69246.
13:04:03|69251.2
13:04:04|69253.79
13:04:05|69262.01
13:04:06|69265.99
13:04:08|69262.4
13:04:08|69259.2
13:04:09|69261.62
13:04:10|69259.54
13:04:12|69260.
13:04:13|69259.44
13:04:14|69264.72
13:04:15|69262.
13:04:17|69260.11
13:04:18|69259.18
13:04:20|69261.39
13:04:21|69260.02
13:04:22|69257.41
13:04:23|69258.01
13:04:24|69254.99
13:04:25|69252.67
13:04:25|69253.21
13:04:27|69250.84
13:04:27|69251.12
13:04:29|69253.19
13:04:30|69250.44
13:04:30|69252.86
13:04:32|69253.04
13:04:34|69250.23
13:04:35|69250.73
13:04:36|69247.39
13:04:36|69250.
13:04:38|69253.51
13:04:38|69255.7
13:04:40|69254.5
13:04:41|69265.78
13:04:41|69265.47
13:04:42|69261.61
13:04:44|69261.52
13:04:44|69255.11
13:04:45|69263.75
13:04:46|69262.2
13:04:48|69260.3
13:04:49|69258.93
13:04:50|69256.47
13:04:51|69257.14
13:04:52|69250.56
13:04:53|69252.63
13:04:55|69251.27
13:04:55|69255.08
13:04:56|69253.68
13:04:57|69254.38
13:04:58|69253.23
13:04:59|69251.86
13:05:01|69253.23
13:05:02|69258.2
13:05:02|69258.46
13:05:04|69259.03
13:05:04|69251.55
13:05:06|69254.41
13:05:07|69260.32
13:05:08|69259.05
13:05:09|69257.64
13:05:11|69257.4
13:05:11|69259.49
13:05:12|69261.27
13:05:13|69259.74
13:05:14|69260.21
13:05:16|69264.4
13:05:16|69260.44
13:05:17|69258.98
13:05:18|69257.95
13:05:19|69256.24
13:05:21|69258.96
13:05:22|69259.49
13:05:24|69260.68
13:05:24|69260.39
13:05:25|69260.09
13:05:27|69260.09
13:05:27|69259.07
13:05:29|69260.85
13:05:30|69263.32
13:05:30|69263.37
13:05:32|69270.27
13:05:33|69267.44
13:05:33|69266.64
13:05:35|69277.84
13:05:35|69275.24
13:05:37|69280.75
13:05:37|69277.24
13:05:39|69277.15
13:05:40|69272.02
13:05:42|69274.5
13:05:43|69269.47
13:05:44|69274.18
13:05:44|69270.96
13:05:46|69272.33
13:05:46|69273.07
13:05:47|69274.01
13:05:49|69274.01
13:05:50|69274.67
13:05:51|69272.55
13:05:51|69274.5
13:05:53|69274.01
13:05:53|69275.66
13:05:54|69274.19
13:05:55|69270.97
13:05:56|69270.98
13:05:57|69271.8
13:05:58|69269.46
13:06:00|69271.14
13:06:00|69270.97
13:06:01|69275.99
13:06:02|69273.98
13:06:03|69273.
13:06:04|69275.37
13:06:06|69271.79
13:06:06|69273.98
13:06:07|69273.87
13:06:09|69270.32
13:06:09|69270.78
13:06:11|69271.5
13:06:12|69269.27
13:06:12|69270.66
13:06:13|69277.56
13:06:14|69275.73
13:06:15|69279.17
13:06:16|69279.73
13:06:17|69276.23
13:06:18|69273.22
13:06:20|69273.27
13:06:21|69275.24
13:06:23|69274.41
13:06:24|69273.2
13:06:25|69272.68
13:06:26|69270.79
13:06:26|69269.75
13:06:28|69275.24
13:06:29|69278.57
13:06:29|69282.88
13:06:31|69282.88
13:06:32|69284.78
13:06:32|69282.04
13:06:34|69285.05
13:06:34|69283.92
13:06:36|69277.59
13:06:37|69279.93
13:06:37|69276.79
13:06:39|69279.33
13:06:40|69277.05
13:06:41|69278.75
13:06:42|69278.74
13:06:43|69278.74
13:06:44|69280.03
13:06:45|69279.17
13:06:46|69281.99
13:06:47|69281.38
13:06:48|69281.38
13:06:49|69289.71
13:06:50|69290.51
13:06:51|69297.98
13:06:52|69295.67
13:06:53|69296.1
13:06:54|69296.07
13:06:55|69298.24
13:06:56|69296.59
13:06:57|69296.47
13:06:58|69298.08
13:06:59|69293.45
13:07:00|69292.
13:07:01|69296.09
13:07:02|69294.38
13:07:03|69295.35
13:07:04|69283.36
13:07:05|69278.81
13:07:06|69277.06
13:07:07|69275.45
13:07:08|69274.83
13:07:09|69278.88
13:07:10|69276.
13:07:11|69274.61
13:07:12|69271.66
13:07:13|69273.15
13:07:14|69276.16
13:07:15|69277.65
13:07:16|69284.43
13:07:17|69285.7
13:07:18|69284.97
13:07:19|69285.42
13:07:20|69287.07
13:07:22|69283.41
13:07:23|69284.36
13:07:25|69283.4
13:07:25|69282.78
13:07:27|69282.78
13:07:28|69283.08
13:07:28|69283.89
13:07:30|69282.33
13:07:31|69278.
13:07:32|69281.63
13:07:32|69282.77
13:07:34|69278.08
13:07:35|69279.16
13:07:36|69278.16
13:07:37|69277.19
13:07:38|69276.46
13:07:38|69276.9
13:07:40|69277.98
13:07:41|69278.31
13:07:41|69278.31
13:07:43|69278.31
13:07:44|69278.65
13:07:44|69280.54
13:07:46|69283.41
13:07:47|69282.31
13:07:48|69279.28
13:07:48|69279.29
13:07:50|69275.33
13:07:51|69274.05
13:07:51|69274.87
13:07:52|69276.99
13:07:53|69277.73
13:07:55|69278.88
13:07:56|69280.26
13:07:57|69278.05
13:07:58|69275.29
13:07:59|69276.56
13:08:00|69274.88
13:08:01|69274.67
13:08:02|69275.59
13:08:03|69276.53
13:08:04|69275.55
13:08:05|69272.87
13:08:06|69272.78
13:08:07|69270.57
13:08:08|69271.9
13:08:09|69272.59
13:08:10|69277.13
13:08:11|69276.69
13:08:12|69275.74
13:08:13|69276.51
13:08:14|69275.08
13:08:15|69274.73
13:08:16|69273.71
13:08:17|69272.54
13:08:18|69272.88
13:08:19|69273.61
13:08:20|69266.64
13:08:22|69268.11
13:08:22|69269.78
13:08:23|69268.17
13:08:24|69281.99
13:08:26|69280.3
13:08:27|69282.61
13:08:28|69281.63
13:08:29|69282.74
13:08:30|69282.3
13:08:31|69278.59
13:08:32|69272.04
13:08:33|69274.41
13:08:34|69270.65
13:08:34|69266.01
13:08:36|69266.04
13:08:37|69266.25
13:08:38|69266.
13:08:39|69267.94
13:08:39|69262.02
13:08:40|69267.05
13:08:42|69266.28
13:08:43|69267.84
13:08:44|69266.48
13:08:45|69266.43
13:08:46|69265.74
13:08:47|69268.57
13:08:48|69269.26
13:08:49|69268.58
13:08:50|69270.38
13:08:51|69268.57
13:08:52|69268.83
13:08:53|69271.76
13:08:54|69274.91
13:08:55|69274.68
13:08:56|69274.68
13:08:57|69277.36
13:08:58|69280.76
13:08:59|69280.95
13:09:00|69285.99
13:09:01|69282.89
13:09:02|69283.35
13:09:03|69283.54
13:09:05|69285.3
13:09:05|69282.66
13:09:06|69282.78
13:09:08|69284.66
13:09:09|69284.4
13:09:09|69284.27
13:09:11|69287.61
13:09:11|69287.61
13:09:13|69287.61
13:09:14|69287.61
13:09:15|69284.69
13:09:16|69288.13
13:09:17|69287.88
13:09:17|69296.63
13:09:19|69296.36
13:09:20|69296.81
13:09:20|69299.41
13:09:22|69298.16
13:09:22|69300.71
13:09:24|69293.07
13:09:26|69295.11
13:09:27|69293.05
13:09:28|69294.53
13:09:29|69292.6
13:09:30|69292.01
13:09:31|69294.98
13:09:33|69296.03
13:09:34|69296.8
13:09:35|69296.3
13:09:36|69306.59
13:09:37|69306.75
13:09:37|69312.61
13:09:39|69309.3
13:09:40|69305.79
13:09:41|69310.87
13:09:42|69308.64
13:09:43|69311.24
13:09:44|69309.06
13:09:45|69309.32
13:09:46|69310.88
13:09:47|69307.22
13:09:48|69305.48
13:09:49|69306.43
13:09:50|69306.2
13:09:51|69298.28
13:09:52|69296.97
13:09:53|69299.15
13:09:54|69301.96
13:09:55|69302.81
13:09:56|69302.81
13:09:57|69302.54
13:09:58|69300.23
13:10:00|69300.
13:10:00|69302.28
13:10:02|69307.27
13:10:03|69306.04
13:10:05|69302.54
13:10:05|69304.58
13:10:06|69300.08
13:10:07|69300.24
13:10:08|69286.17
13:10:09|69290.43
13:10:10|69287.97
13:10:11|69290.
13:10:12|69290.07
13:10:14|69289.94
13:10:15|69288.22
13:10:16|69288.24
13:10:17|69293.82
13:10:18|69299.37
13:10:19|69298.67
13:10:20|69298.19
13:10:21|69301.47
13:10:22|69298.16
13:10:24|69295.84
13:10:25|69296.09
13:10:26|69297.8
13:10:26|69298.09
13:10:29|69294.43
13:10:30|69297.27
13:10:31|69294.61
13:10:33|69300.78
13:10:33|69298.32
13:10:34|69295.31
13:10:35|69294.01
13:10:37|69290.66
13:10:38|69294.18
13:10:39|69290.78
13:10:40|69290.88
13:10:40|69292.01
13:10:43|69291.29
13:10:44|69292.75
13:10:44|69293.54
13:10:46|69296.09
13:10:46|69295.41
13:10:47|69297.16
13:10:48|69297.03
13:10:49|69297.68
13:10:50|69301.61
13:10:52|69301.25
13:10:53|69301.46
13:10:54|69301.49
13:10:55|69318.09
13:10:56|69314.43
13:10:56|69315.99
13:10:58|69315.3
13:10:59|69315.48
13:11:00|69312.84
13:11:01|69309.1
13:11:02|69303.92
13:11:02|69300.43
13:11:03|69298.9
13:11:04|69296.19
13:11:06|69302.
13:11:07|69298.28
13:11:07|69294.
13:11:09|69293.85
13:11:10|69293.88
13:11:10|69291.88
13:11:11|69293.52
13:11:13|69297.48
13:11:13|69295.22
13:11:15|69295.21
13:11:15|69296.57
13:11:17|69297.24
13:11:18|69300.5
13:11:19|69293.88
13:11:20|69296.04
13:11:20|69294.97
13:11:22|69302.87
13:11:23|69300.51
13:11:25|69302.63
13:11:26|69304.09
13:11:28|69305.06
13:11:28|69298.31
13:11:30|69297.81
13:11:30|69298.88
13:11:32|69299.98
13:11:34|69302.29
13:11:34|69301.97
13:11:35|69299.16
13:11:37|69294.47
13:11:37|69296.78
13:11:39|69298.01
13:11:40|69298.69
13:11:40|69296.36
13:11:41|69294.15
13:11:43|69289.96
13:11:43|69287.62
13:11:45|69291.61
13:11:45|69296.31
13:11:46|69295.3
13:11:47|69297.38
13:11:48|69300.15
13:11:50|69298.97
13:11:51|69298.8
13:11:52|69298.41
13:11:52|69299.09
13:11:54|69293.71
13:11:55|69298.
13:11:56|69299.09
13:11:56|69296.36
13:11:58|69294.57
13:11:59|69294.42
13:12:01|69293.56
13:12:01|69296.84
13:12:02|69300.36
13:12:03|69298.53
13:12:04|69302.
13:12:05|69303.2
13:12:06|69301.8
13:12:07|69302.91
13:12:08|69305.98
13:12:10|69307.18
13:12:10|69307.06
13:12:11|69308.99
13:12:12|69307.92
13:12:13|69304.74
13:12:14|69313.76
13:12:16|69315.99
13:12:16|69312.72
13:12:18|69312.24
13:12:18|69315.56
13:12:20|69316.78
13:12:20|69317.66
13:12:22|69318.07
13:12:23|69318.37
13:12:24|69314.02
13:12:26|69317.15
13:12:27|69316.49
13:12:27|69312.84
13:12:28|69315.07
13:12:30|69312.53
13:12:31|69315.92
13:12:32|69314.37
13:12:33|69317.97
13:12:35|69318.28
13:12:35|69319.43
13:12:36|69319.18
13:12:37|69321.38
13:12:38|69316.26
13:12:39|69315.38
13:12:41|69315.31
13:12:42|69322.13
13:12:42|69321.85
13:12:43|69320.99
13:12:45|69323.03
13:12:46|69324.82
13:12:46|69325.71
13:12:48|69328.46
13:12:48|69331.8
13:12:49|69331.96
13:12:50|69328.67
13:12:52|69326.18
13:12:53|69331.7
13:12:54|69325.21
13:12:55|69326.8
13:12:55|69327.61
13:12:57|69327.63
13:12:58|69331.3
13:12:59|69329.84
13:13:00|69329.87
13:13:01|69327.78
13:13:02|69328.96
13:13:03|69327.75
13:13:04|69327.12
13:13:05|69323.1
13:13:06|69326.03
13:13:07|69324.63
13:13:08|69326.85
13:13:09|69330.12
13:13:10|69330.96
13:13:11|69326.45
13:13:12|69327.35
13:13:13|69326.32
13:13:14|69318.04
13:13:15|69322.81
13:13:16|69320.8
13:13:17|69321.06
13:13:18|69320.81
13:13:20|69317.92
13:13:20|69311.97
13:13:21|69311.23
13:13:22|69309.82
13:13:23|69316.85
13:13:24|69314.97
13:13:25|69316.32
13:13:27|69319.48
13:13:28|69323.25
13:13:28|69328.89
13:13:29|69330.02
13:13:32|69328.33
13:13:33|69333.58
13:13:34|69332.5
13:13:34|69329.95
13:13:35|69326.88
13:13:37|69328.75
13:13:37|69326.57
13:13:39|69333.43
13:13:40|69339.66
13:13:40|69338.21
13:13:41|69330.62
13:13:42|69329.93
13:13:43|69330.23
13:13:45|69336.56
13:13:46|69334.28
13:13:46|69343.99
13:13:48|69339.7
13:13:49|69339.34
13:13:49|69340.01
13:13:51|69339.03
13:13:51|69347.77
13:13:53|69344.01
13:13:54|69343.68
13:13:55|69345.01
13:13:55|69343.59
13:13:57|69340.84
13:13:58|69335.04
13:13:58|69337.23
13:14:00|69336.5
13:14:00|69332.14
13:14:01|69334.86
13:14:03|69332.71
13:14:03|69330.29
13:14:05|69332.66
13:14:05|69332.06
13:14:06|69328.
13:14:08|69334.06
13:14:09|69337.57
13:14:10|69340.83
13:14:11|69339.21
13:14:12|69348.2
13:14:13|69350.9
13:14:14|69350.57
13:14:15|69347.52
13:14:16|69350.94
13:14:17|69352.2
13:14:18|69352.9
13:14:19|69354.05
13:14:20|69352.01
13:14:21|69354.03
13:14:22|69354.21
13:14:23|69356.63
13:14:24|69347.12
13:14:25|69347.13
13:14:26|69353.93
13:14:27|69356.42
13:14:28|69368.
13:14:30|69363.49
13:14:31|69360.25
13:14:32|69363.59
13:14:33|69365.01
13:14:34|69363.72
13:14:35|69360.66
13:14:36|69359.78
13:14:37|69359.43
13:14:38|69354.63
13:14:39|69353.49
13:14:40|69350.17
13:14:41|69347.62
13:14:42|69348.68
13:14:43|69349.9
13:14:44|69348.67
13:14:45|69352.97
13:14:46|69349.14
13:14:47|69351.66
13:14:48|69352.16
13:14:49|69356.13
13:14:50|69357.3
13:14:52|69359.9
13:14:52|69359.94
13:14:53|69354.45
13:14:54|69363.87
13:14:56|69363.85
13:14:57|69367.44
13:14:58|69365.93
13:14:58|69366.81
13:14:59|69370.01
13:15:01|69367.98
13:15:02|69359.13
13:15:03|69358.15
13:15:04|69360.31
13:15:04|69358.
13:15:06|69352.79
13:15:07|69352.19
13:15:08|69350.34
13:15:09|69346.04
13:15:10|69342.69
13:15:10|69343.44
13:15:11|69349.29
13:15:13|69354.04
13:15:14|69354.94
13:15:14|69358.29
13:15:16|69352.93
13:15:16|69356.31
13:15:18|69356.17
13:15:19|69360.45
13:15:20|69357.95
13:15:21|69356.44
13:15:22|69356.03
13:15:22|69357.09
13:15:23|69358.08
13:15:25|69365.45
13:15:26|69363.4
13:15:27|69365.32
13:15:28|69363.22
13:15:29|69362.9
13:15:30|69367.73
13:15:32|69367.74
13:15:32|69367.74
13:15:34|69371.99
13:15:35|69370.49
13:15:36|69370.35
13:15:36|69371.49
13:15:38|69371.63
13:15:39|69371.6
13:15:39|69371.71
13:15:42|69371.48
13:15:43|69372.02
13:15:44|69373.35
13:15:44|69374.11
13:15:45|69374.14
13:15:46|69374.45
13:15:48|69373.46
13:15:48|69375.13
13:15:50|69374.04
13:15:50|69375.52
13:15:52|69375.83
13:15:52|69366.5
13:15:53|69367.99
13:15:54|69362.59
13:15:55|69361.3
13:15:56|69352.08
13:15:57|69351.8
13:15:58|69348.01
13:16:00|69352.65
13:16:01|69357.42
13:16:01|69356.86
13:16:03|69354.75
13:16:03|69342.17
13:16:04|69336.
13:16:05|69354.39
13:16:07|69347.31
13:16:08|69348.26
13:16:09|69349.46
13:16:10|69348.62
13:16:11|69342.27
13:16:12|69346.2
13:16:13|69350.97
13:16:14|69348.42
13:16:15|69349.11
13:16:16|69340.03
13:16:17|69342.89
13:16:18|69333.62
13:16:19|69336.
13:16:20|69330.9
13:16:21|69332.84
13:16:22|69329.74
13:16:23|69321.28
13:16:24|69322.
13:16:25|69311.2
13:16:26|69310.53
13:16:27|69311.59
13:16:28|69313.8
13:16:30|69316.44
13:16:31|69316.6
13:16:32|69313.17
13:16:33|69313.86
13:16:34|69314.51
13:16:35|69311.43
13:16:37|69305.46
13:16:37|69307.99
13:16:39|69307.98
13:16:39|69301.21
13:16:41|69305.5
13:16:42|69305.12
13:16:43|69301.72
13:16:44|69300.
13:16:45|69298.85
13:16:46|69301.93
13:16:47|69305.64
13:16:48|69304.58
13:16:49|69306.1
13:16:50|69307.71
13:16:51|69310.95
13:16:52|69313.2
13:16:53|69308.75
13:16:54|69302.92
13:16:55|69302.03
13:16:56|69301.4
13:16:57|69300.42
13:16:58|69297.9
13:16:59|69294.31
13:17:00|69297.17
13:17:01|69298.23
13:17:02|69298.99
13:17:03|69298.38
13:17:04|69293.66
13:17:05|69295.88
13:17:07|69299.6
13:17:07|69307.83
13:17:09|69303.62
13:17:09|69295.1
13:17:10|69293.73
13:17:11|69300.
13:17:12|69295.31
13:17:14|69298.6
13:17:14|69302.43
13:17:16|69295.98
13:17:16|69297.35
13:17:18|69297.06
13:17:19|69290.
13:17:20|69293.79
13:17:21|69292.78
13:17:21|69296.02
13:17:23|69293.73
13:17:24|69290.18
13:17:25|69299.92
13:17:25|69293.82
13:17:26|69295.66
13:17:28|69295.14
13:17:29|69293.87
13:17:31|69294.18
13:17:32|69296.67
13:17:33|69298.3
13:17:34|69289.18
13:17:35|69288.52
13:17:36|69286.04
13:17:37|69288.75
13:17:38|69284.7
13:17:39|69285.81
13:17:40|69284.02
13:17:41|69280.
13:17:43|69283.55
13:17:43|69286.15
13:17:44|69284.46
13:17:46|69285.85
13:17:46|69280.11
13:17:48|69284.29
13:17:48|69286.77
13:17:49|69284.37
13:17:50|69286.
13:17:51|69283.43
13:17:52|69284.51
13:17:53|69284.37
13:17:54|69293.03
13:17:55|69298.67
13:17:56|69301.2
13:17:58|69303.88
13:17:59|69303.09
13:17:59|69303.13
13:18:00|69302.95
13:18:01|69298.83
13:18:02|69299.27
13:18:03|69299.13
13:18:04|69294.18
13:18:05|69291.19
13:18:07|69293.1
13:18:08|69289.59
13:18:08|69292.74
13:18:10|69293.47
13:18:10|69292.51
13:18:11|69290.47
13:18:12|69290.35
13:18:14|69290.18
13:18:15|69287.54
13:18:15|69288.4
13:18:17|69285.82
13:18:17|69282.4
13:18:18|69286.24
13:18:20|69287.22
13:18:21|69286.35
13:18:21|69285.72
13:18:23|69286.04
13:18:23|69287.06
13:18:25|69286.09
13:18:26|69286.09
13:18:27|69285.05
13:18:28|69287.55
13:18:29|69285.1
13:18:30|69284.22
13:18:31|69284.
13:18:32|69283.72
13:18:34|69283.72
13:18:34|69285.83
13:18:36|69288.87
13:18:37|69286.44
13:18:38|69291.01
13:18:39|69291.45
13:18:41|69288.86
13:18:41|69286.69
13:18:42|69287.63
13:18:44|69286.25
13:18:44|69287.41
13:18:46|69288.39
13:18:47|69284.64
13:18:48|69287.42
13:18:49|69284.99
13:18:50|69286.26
13:18:51|69286.26
13:18:52|69283.62
13:18:53|69289.3
13:18:54|69290.67
13:18:55|69291.32
13:18:56|69290.94
13:18:57|69290.96
13:18:58|69290.69
13:18:59|69291.79
13:19:00|69287.69
13:19:01|69293.61
13:19:02|69291.14
13:19:03|69290.43
13:19:04|69290.83
13:19:06|69291.96
13:19:06|69294.11
13:19:07|69294.34
13:19:09|69289.11
13:19:10|69291.01
13:19:10|69294.27
13:19:12|69291.04
13:19:12|69292.57
13:19:14|69289.48
13:19:15|69290.25
13:19:16|69287.98
13:19:16|69288.79
13:19:18|69287.07
13:19:19|69295.42
13:19:19|69297.79
13:19:21|69295.52
13:19:22|69299.12
13:19:22|69294.68
13:19:24|69294.9
13:19:24|69295.9
13:19:25|69297.51
13:19:29|69297.28
13:19:29|69296.4
13:19:30|69292.16
13:19:33|69295.15
13:19:33|69295.15
13:19:35|69293.45
13:19:37|69288.4
13:19:37|69290.49
13:19:39|69286.27
13:19:39|69286.01
13:19:41|69285.36
13:19:42|69286.16
13:19:42|69287.42
13:19:44|69284.02
13:19:45|69290.43
13:19:46|69288.82
13:19:48|69285.39
13:19:49|69284.32
13:19:50|69286.5
13:19:51|69284.16
13:19:51|69287.44
13:19:52|69283.82
13:19:54|69281.07
13:19:55|69280.
13:19:56|69279.99
13:19:56|69280.54
13:19:57|69277.22
13:19:58|69277.61
13:20:00|69277.61
13:20:01|69274.42
13:20:03|69276.28
13:20:03|69269.1
13:20:05|69269.1
13:20:06|69267.08
13:20:06|69269.99
13:20:07|69269.56
13:20:09|69268.91
13:20:09|69269.99
13:20:11|69269.52
13:20:12|69269.68
13:20:12|69267.08
13:20:14|69269.61
13:20:15|69267.68
13:20:16|69269.32
13:20:17|69270.51
13:20:19|69269.53
13:20:20|69268.56
13:20:20|69269.08
13:20:21|69270.34
13:20:22|69269.8
13:20:24|69269.23
13:20:24|69269.17
13:20:25|69269.4
13:20:26|69272.12
13:20:27|69269.07
13:20:29|69271.71
13:20:29|69273.13
13:20:30|69270.78
13:20:31|69267.5
13:20:32|69267.24
13:20:34|69268.88
13:20:35|69267.03
13:20:36|69267.93
13:20:37|69270.91
13:20:39|69271.03
13:20:40|69267.56
13:20:41|69270.41
13:20:41|69272.49
13:20:42|69270.99
13:20:44|69269.46
13:20:45|69271.53
13:20:46|69274.38
13:20:47|69277.43
13:20:48|69278.4
13:20:49|69275.24
13:20:50|69276.44
13:20:51|69276.42
13:20:52|69278.94
13:20:53|69284.
13:20:54|69283.64
13:20:55|69287.84
13:20:56|69290.75
13:20:57|69292.28
13:20:58|69294.11
13:20:59|69293.44
13:21:00|69293.54
13:21:01|69299.13
13:21:02|69300.14
13:21:03|69288.09
13:21:04|69282.4
13:21:05|69276.67
13:21:06|69278.97
13:21:07|69275.15
13:21:08|69274.65
13:21:09|69282.78
13:21:11|69285.81
13:21:12|69287.68
13:21:12|69292.1
13:21:14|69292.37
13:21:15|69291.76
13:21:15|69287.67
13:21:16|69287.3
13:21:17|69287.09
13:21:18|69291.85
13:21:20|69296.27
13:21:20|69299.56
13:21:21|69294.71
13:21:23|69297.05
13:21:24|69289.07
13:21:25|69287.6
13:21:26|69286.9
13:21:27|69286.78
13:21:27|69288.02
13:21:28|69292.51
13:21:30|69295.24
13:21:30|69294.79
13:21:31|69292.91
13:21:33|69287.87
13:21:34|69279.07
13:21:36|69274.32
13:21:36|69278.15
13:21:37|69279.05
13:21:39|69273.96
13:21:40|69272.
13:21:41|69277.83
13:21:43|69274.55
13:21:43|69274.49
13:21:44|69276.63
13:21:46|69275.12
13:21:47|69273.75
13:21:47|69275.34
13:21:48|69275.34
13:21:49|69272.68
13:21:50|69273.12
13:21:52|69272.82
13:21:53|69271.19
13:21:53|69268.
13:21:55|69265.68
13:21:55|69266.17
13:21:56|69270.01
13:21:58|69270.52
13:21:59|69271.82
13:22:00|69274.36
13:22:01|69271.2
13:22:02|69273.58
13:22:03|69271.7
13:22:04|69266.91
13:22:06|69269.66
13:22:06|69272.42
13:22:08|69270.7
13:22:09|69275.06
13:22:09|69277.67
13:22:10|69274.26
13:22:12|69270.26
13:22:13|69272.43
13:22:14|69273.61
13:22:14|69269.14
13:22:17|69264.18
13:22:18|69264.18
13:22:18|69267.94
13:22:20|69267.45
13:22:21|69262.16
13:22:21|69263.54
13:22:23|69263.28
13:22:23|69266.3
13:22:24|69269.6
13:22:25|69267.35
13:22:27|69267.17
13:22:28|69277.42
13:22:28|69290.29
13:22:29|69288.21
13:22:30|69289.49
13:22:32|69289.49
13:22:33|69291.97
13:22:34|69293.73
13:22:35|69291.93
13:22:36|69291.93
13:22:37|69291.94
13:22:39|69294.21
13:22:39|69297.78
13:22:40|69299.63
13:22:42|69297.1
13:22:42|69297.93
13:22:43|69300.9
13:22:44|69299.41
13:22:46|69301.63
13:22:47|69298.63
13:22:48|69299.64
13:22:49|69297.19
13:22:50|69297.77
13:22:51|69295.38
13:22:52|69295.38
13:22:53|69295.1
13:22:54|69295.1
13:22:55|69291.11
13:22:56|69292.86
13:22:57|69292.81
13:22:58|69291.11
13:23:00|69290.04
13:23:00|69294.49
13:23:02|69293.55
13:23:02|69291.7
13:23:03|69294.64
13:23:05|69298.55
13:23:05|69294.33
13:23:06|69292.45
13:23:07|69297.49
13:23:08|69297.49
13:23:10|69299.63
13:23:11|69303.18
13:23:11|69307.56
13:23:13|69309.07
13:23:14|69310.05
13:23:14|69312.04
13:23:16|69310.25
13:23:17|69306.88
13:23:18|69309.35
13:23:19|69314.06
13:23:20|69324.
13:23:21|69320.6
13:23:22|69308.81
13:23:23|69310.82
13:23:23|69310.67
13:23:25|69316.6
13:23:26|69317.51
13:23:27|69316.33
13:23:27|69318.09
13:23:29|69322.37
13:23:30|69323.76
13:23:30|69318.01
13:23:32|69320.28
13:23:33|69319.23
13:23:34|69316.13
13:23:34|69316.13
13:23:36|69317.91
13:23:38|69317.18
13:23:39|69321.3
13:23:41|69319.52
13:23:42|69320.01
13:23:42|69323.82
13:23:44|69324.96
13:23:45|69327.09
13:23:45|69324.39
13:23:46|69325.31
13:23:48|69328.07
13:23:48|69321.13
13:23:50|69327.47
13:23:50|69328.89
13:23:51|69326.83
13:23:52|69323.57
13:23:54|69321.5
13:23:54|69322.26
13:23:56|69323.05
13:23:56|69320.1
13:23:58|69320.87
13:23:58|69318.81
13:23:59|69322.07
13:24:00|69320.86
13:24:01|69324.3
13:24:02|69325.12
13:24:03|69324.01
13:24:04|69321.98
13:24:05|69323.18
13:24:06|69324.53
13:24:08|69325.44
13:24:08|69326.22
13:24:10|69323.97
13:24:10|69325.41
13:24:12|69328.82
13:24:13|69326.41
13:24:14|69343.13
13:24:14|69343.14
13:24:16|69343.14
13:24:17|69340.28
13:24:17|69339.37
13:24:19|69347.43
13:24:20|69349.18
13:24:20|69349.68
13:24:21|69344.15
13:24:23|69340.03
13:24:24|69356.64
13:24:25|69353.48
13:24:26|69346.92
13:24:27|69352.91
13:24:28|69348.74
13:24:29|69351.51
13:24:30|69352.21
13:24:31|69351.36
13:24:32|69348.53
13:24:33|69348.81
13:24:34|69348.81
13:24:35|69352.
13:24:36|69347.07
13:24:37|69348.53
13:24:38|69347.02
13:24:39|69348.67
13:24:40|69349.72
13:24:42|69354.69
13:24:42|69353.01
13:24:44|69352.67
13:24:45|69347.65
13:24:46|69348.8
13:24:47|69348.64
13:24:48|69350.75
13:24:49|69350.
13:24:50|69351.38
13:24:52|69351.68
13:24:53|69350.
13:24:54|69351.92
13:24:54|69352.39
13:24:55|69354.62
13:24:56|69359.48
13:24:57|69359.2
13:24:58|69357.23
13:24:59|69353.23
13:25:01|69348.58
13:25:02|69347.21
13:25:03|69336.22
13:25:04|69340.34
13:25:05|69336.18
13:25:06|69340.04
13:25:07|69335.93
13:25:08|69338.26
13:25:09|69338.26
13:25:10|69341.15
13:25:11|69337.28
13:25:12|69351.6
13:25:13|69351.41
13:25:14|69351.19
13:25:15|69350.68
13:25:16|69350.18
13:25:17|69347.74
13:25:18|69349.3
13:25:20|69348.73
13:25:21|69349.59
13:25:21|69345.49
13:25:23|69345.1
13:25:23|69336.07
13:25:24|69342.61
13:25:26|69341.8
13:25:26|69341.51
13:25:28|69331.61
13:25:28|69329.11
13:25:29|69321.71
13:25:30|69321.6
13:25:31|69315.27
13:25:33|69319.9
13:25:33|69324.9
13:25:34|69324.02
13:25:35|69322.65
13:25:37|69316.89
13:25:37|69321.99
13:25:38|69323.61
13:25:40|69320.98
13:25:41|69326.86
13:25:42|69331.43
13:25:43|69327.58
13:25:45|69326.87
13:25:46|69330.
13:25:47|69329.52
13:25:48|69333.24
13:25:49|69333.24
13:25:50|69332.
13:25:51|69320.36
13:25:51|69323.85
13:25:52|69323.29
13:25:54|69331.76
13:25:55|69336.79
13:25:55|69333.99
13:25:56|69331.99
13:25:57|69334.83
13:25:59|69332.88
13:26:00|69335.77
13:26:01|69328.99
13:26:02|69332.36
13:26:02|69325.54
13:26:04|69329.94
13:26:05|69324.03
13:26:07|69322.75
13:26:07|69325.46
13:26:09|69322.76
13:26:09|69324.44
13:26:10|69327.77
13:26:11|69322.16
13:26:12|69324.62
13:26:14|69318.81
13:26:15|69324.3
13:26:15|69321.62
13:26:17|69321.29
13:26:17|69320.11
13:26:18|69324.73
13:26:19|69324.73
13:26:21|69325.39
13:26:22|69326.68
13:26:23|69326.7
13:26:23|69324.14
13:26:24|69324.14
13:26:26|69324.15
13:26:26|69321.29
13:26:28|69321.29
13:26:29|69323.06
13:26:30|69323.06
13:26:30|69321.54
13:26:31|69318.91
13:26:33|69321.84
13:26:34|69321.71
13:26:35|69318.2
13:26:36|69319.47
13:26:37|69319.85
13:26:38|69319.45
13:26:40|69317.41
13:26:41|69319.38
13:26:42|69324.1
13:26:43|69324.25
13:26:45|69322.63
13:26:46|69325.11
13:26:47|69322.91
13:26:48|69322.37
13:26:49|69320.88
13:26:50|69319.43
13:26:51|69326.76
13:26:51|69323.99
13:26:53|69323.99
13:26:53|69320.08
13:26:55|69320.08
13:26:56|69321.01
13:26:57|69321.01
13:26:58|69321.77
13:26:59|69322.99
13:27:00|69327.99
13:27:01|69329.47
13:27:02|69325.63
13:27:03|69323.64
13:27:04|69320.23
13:27:05|69323.83
13:27:06|69321.83
13:27:07|69323.12
13:27:08|69325.02
13:27:09|69325.55
13:27:10|69329.73
13:27:11|69328.06
13:27:12|69331.45
13:27:13|69334.
13:27:14|69335.46
13:27:15|69332.82
13:27:17|69331.89
13:27:18|69332.85
13:27:19|69343.68
13:27:19|69349.9
13:27:20|69346.
13:27:21|69347.34
13:27:22|69344.86
13:27:24|69345.49
13:27:24|69337.39
13:27:25|69339.04
13:27:27|69336.13
13:27:27|69343.31
13:27:28|69342.44
13:27:29|69340.37
13:27:30|69330.
13:27:32|69332.75
13:27:33|69331.9
13:27:34|69331.55
13:27:35|69325.33
13:27:35|69323.96
13:27:37|69327.96
13:27:38|69327.12
13:27:39|69327.34
13:27:41|69329.46
13:27:41|69328.47
13:27:43|69327.92
13:27:45|69325.98
13:27:46|69318.23
13:27:47|69320.19
13:27:48|69322.15
13:27:49|69324.11
13:27:50|69330.31
13:27:51|69340.35
13:27:52|69337.37
13:27:53|69338.88
13:27:54|69335.65
13:27:56|69332.73
13:27:56|69329.68
13:27:58|69334.67
13:27:59|69334.67
13:28:00|69332.6
13:28:01|69336.17
13:28:02|69333.46
13:28:03|69337.8
13:28:04|69337.24
13:28:05|69333.83
13:28:06|69332.35
13:28:07|69325.93
13:28:08|69324.88
13:28:09|69324.73
13:28:11|69325.99
13:28:11|69325.7
13:28:13|69325.25
13:28:13|69326.89
13:28:15|69324.56
13:28:15|69324.56
13:28:16|69325.05
13:28:17|69328.19
13:28:18|69328.18
13:28:20|69328.18
13:28:21|69328.05
13:28:22|69326.47
13:28:22|69328.13
13:28:23|69325.73
13:28:24|69326.92
13:28:26|69326.16
13:28:27|69328.52
13:28:27|69324.01
13:28:28|69322.2
13:28:30|69322.
13:28:30|69323.27
13:28:31|69322.38
13:28:33|69322.12
13:28:34|69318.53
13:28:34|69324.64
13:28:36|69322.27
13:28:36|69324.07
13:28:38|69323.68
13:28:39|69321.71
13:28:40|69330.41
13:28:42|69330.71
13:28:43|69333.13
13:28:43|69330.81
13:28:44|69330.8
13:28:45|69336.21
13:28:47|69334.04
13:28:48|69334.46
13:28:49|69330.1
13:28:49|69332.09
13:28:51|69336.5
13:28:52|69334.01
13:28:53|69335.57
13:28:54|69337.01
13:28:55|69335.3
13:28:56|69336.71
13:28:58|69337.1
13:28:59|69337.98
13:28:59|69336.
13:29:00|69335.97
13:29:01|69334.02
13:29:03|69320.15
13:29:04|69315.59
13:29:05|69320.
13:29:06|69314.48
13:29:07|69312.11
13:29:08|69318.23
13:29:09|69319.05
13:29:10|69317.09
13:29:11|69315.32
13:29:12|69315.04
13:29:13|69316.93
13:29:14|69315.01
13:29:15|69315.33
13:29:16|69316.81
13:29:17|69319.64
13:29:18|69319.51
13:29:19|69321.13
13:29:20|69318.55
13:29:22|69319.51
13:29:22|69319.51
13:29:24|69308.1
13:29:25|69306.8
13:29:26|69310.56
13:29:27|69310.
13:29:28|69310.99
13:29:30|69310.69
13:29:30|69309.62
13:29:32|69310.49
13:29:32|69311.25
13:29:34|69312.19
13:29:34|69311.63
13:29:36|69305.16
13:29:36|69307.1
13:29:38|69306.83
13:29:38|69307.25
13:29:39|69304.18
13:29:41|69302.82
13:29:42|69299.84
13:29:43|69300.5
13:29:44|69301.7
13:29:45|69294.25
13:29:47|69292.19
13:29:47|69294.17
13:29:48|69294.01
13:29:50|69294.41
13:29:50|69295.77
13:29:52|69293.48
13:29:53|69296.07
13:29:54|69296.
13:29:55|69296.77
13:29:55|69298.55
13:29:56|69298.87
13:29:58|69296.2
13:29:59|69296.35
13:30:00|69300.46
13:30:01|69298.09
13:30:02|69298.12
13:30:03|69297.02
13:30:04|69303.06
13:30:05|69306.47
13:30:06|69303.44
13:30:07|69296.66
13:30:08|69299.97
13:30:09|69302.08
13:30:10|69299.47
13:30:11|69301.43
13:30:12|69300.19
13:30:13|69308.
13:30:14|69309.25
13:30:15|69308.88
13:30:16|69304.76
13:30:17|69306.48
13:30:19|69309.89
13:30:19|69307.43
13:30:20|69304.22
13:30:21|69300.73
13:30:22|69297.12
13:30:23|69297.63
13:30:24|69296.29
13:30:25|69297.77
13:30:26|69299.52
13:30:27|69299.52
13:30:28|69296.65
13:30:29|69296.12
13:30:30|69295.54
13:30:32|69299.44
13:30:32|69303.69
13:30:33|69303.32
13:30:34|69303.71
13:30:35|69303.71
13:30:36|69303.71
13:30:37|69303.71
13:30:38|69291.96
13:30:39|69291.35
13:30:40|69291.61
13:30:41|69290.03
13:30:43|69290.03
13:30:44|69293.08
13:30:45|69290.01
13:30:47|69293.25
13:30:48|69290.34
13:30:50|69290.9
13:30:50|69288.44
13:30:51|69281.21
13:30:52|69279.23
13:30:54|69277.59
13:30:54|69277.83
13:30:55|69276.32
13:30:56|69279.7
13:30:57|69276.3
13:30:59|69276.32
13:30:59|69276.32
13:31:01|69276.62
13:31:01|69276.65
13:31:03|69278.27
13:31:03|69275.59
13:31:05|69271.47
13:31:05|69279.51
13:31:06|69274.4
13:31:07|69270.48
13:31:09|69267.52
13:31:09|69275.
13:31:11|69271.99
13:31:11|69268.54
13:31:13|69266.08
13:31:13|69264.55
13:31:15|69264.65
13:31:15|69264.64
13:31:16|69262.08
13:31:18|69256.72
13:31:18|69251.97
13:31:20|69248.01
13:31:20|69251.09
13:31:21|69241.94
13:31:22|69240.14
13:31:24|69241.51
13:31:25|69240.76
13:31:26|69241.54
13:31:26|69240.17
13:31:27|69244.31
13:31:29|69243.99
13:31:30|69245.16
13:31:30|69245.55
13:31:32|69239.43
13:31:32|69240.75
13:31:34|69242.29
13:31:35|69243.13
13:31:35|69243.92
13:31:36|69248.2
13:31:37|69250.71
13:31:38|69249.09
13:31:39|69246.99
13:31:40|69240.1
13:31:41|69239.4
13:31:43|69241.4
13:31:43|69239.37
13:31:45|69244.
13:31:47|69241.86
13:31:48|69241.92
13:31:49|69240.01
13:31:50|69236.56
13:31:51|69239.16
13:31:52|69242.37
13:31:52|69243.01
13:31:54|69243.01
13:31:55|69244.14
13:31:55|69247.7
13:31:56|69247.4
13:31:58|69248.66
13:31:58|69238.15
13:31:59|69238.5
13:32:00|69238.59
13:32:02|69237.39
13:32:04|69235.16
13:32:05|69235.02
13:32:06|69243.9
13:32:07|69242.58
13:32:07|69243.58
13:32:08|69242.17
13:32:09|69240.72
13:32:11|69234.9
13:32:11|69231.67
13:32:12|69235.65
13:32:13|69239.52
13:32:14|69237.72
13:32:15|69233.24
13:32:16|69233.33
13:32:17|69238.39
13:32:19|69236.99
13:32:20|69237.54
13:32:20|69234.86
13:32:22|69238.16
13:32:22|69236.72
13:32:23|69232.83
13:32:24|69233.04
13:32:25|69237.4
13:32:26|69240.02
13:32:27|69238.1
13:32:29|69236.47
13:32:29|69229.84
13:32:30|69229.32
13:32:32|69227.
13:32:33|69226.71
13:32:34|69223.91
13:32:35|69219.75
13:32:36|69223.13
13:32:37|69230.
13:32:38|69228.82
13:32:39|69225.69
13:32:41|69220.77
13:32:41|69228.04
13:32:42|69231.65
13:32:43|69231.63
13:32:44|69228.76
13:32:46|69222.29
13:32:47|69222.58
13:32:48|69221.31
13:32:49|69221.28
13:32:50|69218.22
13:32:51|69219.12
13:32:52|69217.49
13:32:53|69219.65
13:32:54|69220.79
13:32:55|69225.19
13:32:56|69227.68
13:32:57|69224.51
13:32:58|69219.73
13:32:59|69219.55
13:33:00|69218.21
13:33:02|69215.96
13:33:02|69215.22
13:33:03|69216.27
13:33:04|69219.93
13:33:06|69220.52
13:33:08|69220.62
13:33:08|69223.41
13:33:10|69220.57
13:33:10|69220.57
13:33:11|69207.
13:33:12|69204.92
13:33:14|69207.06
13:33:14|69200.95
13:33:15|69196.
13:33:16|69199.7
13:33:17|69205.99
13:33:18|69205.99
13:33:20|69204.9
13:33:20|69207.85
13:33:21|69200.37
13:33:23|69198.
13:33:24|69208.
13:33:24|69222.45
13:33:25|69223.41
13:33:27|69230.72
13:33:27|69228.54
13:33:28|69228.46
13:33:29|69224.01
13:33:31|69231.92
13:33:32|69231.24
13:33:33|69236.62
13:33:33|69236.19
13:33:35|69234.67
13:33:35|69235.64
13:33:36|69236.39
13:33:37|69233.08
13:33:38|69232.99
13:33:40|69233.68
13:33:41|69233.24
13:33:42|69234.52
13:33:42|69233.13
13:33:43|69236.11
13:33:45|69243.26
13:33:47|69253.6
13:33:48|69254.59
13:33:50|69262.39
13:33:50|69264.74
13:33:52|69263.28
13:33:53|69262.43
13:33:54|69265.18
13:33:55|69262.11
13:33:56|69262.1
13:33:56|69261.69
13:33:57|69257.28
13:33:59|69257.09
13:34:00|69258.66
13:34:00|69256.57
13:34:02|69250.7
13:34:03|69250.65
13:34:04|69244.68
13:34:04|69240.11
13:34:06|69240.77
13:34:06|69242.01
13:34:08|69242.41
13:34:10|69236.81
13:34:11|69232.19
13:34:12|69230.47
13:34:13|69232.4
13:34:14|69228.71
13:34:15|69226.88
13:34:16|69230.37
13:34:17|69230.37
13:34:18|69232.68
13:34:19|69232.07
13:34:20|69233.8
13:34:21|69233.13
13:34:21|69228.69
13:34:23|69228.69
13:34:24|69231.25
13:34:24|69229.6
13:34:26|69230.64
13:34:27|69231.27
13:34:28|69232.35
13:34:29|69232.12
13:34:30|69234.21
13:34:30|69231.47
13:34:32|69229.78
13:34:33|69231.87
13:34:34|69226.78
13:34:35|69226.72
13:34:36|69221.4
13:34:37|69223.14
13:34:38|69220.26
13:34:39|69222.26
13:34:40|69220.13
13:34:41|69220.
13:34:42|69217.75
13:34:43|69222.27
13:34:44|69217.73
13:34:45|69221.15
13:34:46|69219.23
13:34:47|69220.62
13:34:48|69224.11
13:34:49|69220.13
13:34:50|69216.31
13:34:51|69215.18
13:34:52|69210.9
13:34:53|69210.12
13:34:54|69212.71
13:34:55|69212.24
13:34:57|69208.11
13:34:57|69210.16
13:34:59|69207.99
13:34:59|69209.
13:35:00|69212.13
13:35:02|69209.71
13:35:02|69211.93
13:35:03|69202.51
13:35:05|69206.18
13:35:06|69214.33
13:35:07|69213.07
13:35:08|69217.19
13:35:09|69211.84
13:35:10|69205.05
13:35:12|69205.96
13:35:12|69203.42
13:35:13|69202.17
13:35:14|69205.8
13:35:16|69203.02
13:35:16|69201.17
13:35:17|69202.51
13:35:18|69200.
13:35:20|69200.07
13:35:20|69201.
13:35:22|69199.11
13:35:22|69193.43
13:35:23|69193.83
13:35:24|69195.9
13:35:25|69193.73
13:35:26|69196.25
13:35:28|69195.74
13:35:28|69193.25
13:35:29|69194.76
13:35:30|69191.24
13:35:31|69200.14
13:35:32|69198.
13:35:33|69199.76
13:35:34|69203.1
13:35:35|69202.35
13:35:36|69210.
13:35:37|69212.
13:35:38|69209.27
13:35:39|69208.39
13:35:40|69208.24
13:35:41|69210.46
13:35:42|69208.29
13:35:43|69209.66
13:35:44|69210.72
13:35:45|69207.5
13:35:46|69207.09
13:35:48|69203.85
13:35:49|69202.88
13:35:51|69197.13
13:35:52|69201.34
13:35:53|69196.22
13:35:54|69196.95
13:35:55|69194.53
13:35:56|69192.07
13:35:57|69188.62
13:35:58|69193.08
13:35:59|69193.09
13:36:00|69190.71
13:36:01|69186.68
13:36:02|69186.44
13:36:03|69185.86
13:36:04|69181.94
13:36:05|69180.02
13:36:07|69183.
13:36:07|69185.91
13:36:08|69186.
13:36:10|69183.55
13:36:11|69183.85
13:36:11|69182.
13:36:12|69181.87
13:36:13|69182.71
13:36:14|69183.45
13:36:16|69183.45
13:36:16|69182.08
13:36:18|69180.97
13:36:19|69177.23
13:36:20|69180.71
13:36:21|69181.75
13:36:22|69185.81
13:36:23|69188.88
13:36:24|69186.66
13:36:25|69192.56
13:36:26|69190.39
13:36:26|69193.77
13:36:28|69196.55
13:36:29|69197.78
13:36:30|69195.13
13:36:31|69195.85
13:36:32|69199.58
13:36:33|69196.04
13:36:34|69193.57
13:36:35|69191.56
13:36:36|69191.13
13:36:37|69196.52
13:36:38|69197.68
13:36:39|69196.01
13:36:40|69189.94
13:36:41|69185.4
13:36:42|69178.92
13:36:43|69183.78
13:36:44|69180.
13:36:45|69183.
13:36:46|69179.59
13:36:47|69184.52
13:36:48|69184.38
13:36:49|69177.79
13:36:51|69178.92
13:36:52|69176.84
13:36:54|69180.1
13:36:55|69177.58
13:36:55|69173.87
13:36:57|69173.01
13:36:58|69174.15
13:36:58|69177.99
13:37:00|69175.97
13:37:00|69174.48
13:37:01|69179.2
13:37:02|69181.69
13:37:03|69179.14
13:37:04|69181.56
13:37:05|69180.32
13:37:07|69180.96
13:37:07|69187.66
13:37:09|69183.84
13:37:09|69181.99
13:37:10|69186.07
13:37:12|69191.95
13:37:13|69187.2
13:37:13|69270.18
13:37:15|69299.68
13:37:16|69326.6
13:37:17|69327.95
13:37:18|69346.
13:37:19|69336.
13:37:20|69345.99
13:37:22|69351.99
13:37:22|69321.28
13:37:23|69346.68
13:37:24|69362.01
13:37:26|69375.
13:37:26|69398.16
13:37:27|69400.32
13:37:28|69406.27
13:37:30|69423.78
13:37:30|69444.87
13:37:32|69446.58
13:37:32|69422.14
13:37:33|69440.4
13:37:34|69430.41
13:37:35|69431.5
13:37:37|69418.01
13:37:37|69402.87
13:37:38|69384.97
13:37:39|69379.63
13:37:41|69379.96
13:37:42|69378.03
13:37:43|69378.62
13:37:44|69388.31
13:37:45|69393.93
13:37:46|69409.99
13:37:47|69408.02
13:37:49|69417.97
13:37:50|69396.01
13:37:52|69389.99
13:37:53|69386.3
13:37:53|69384.5
13:37:55|69375.1
13:37:55|69382.16
13:37:56|69379.45
13:37:58|69385.94
13:37:58|69386.52
13:37:59|69386.04
13:38:01|69376.14
13:38:02|69373.05
13:38:03|69389.79
13:38:04|69390.32
13:38:05|69379.44
13:38:06|69380.62
13:38:07|69377.64
13:38:08|69372.87
13:38:09|69379.18
13:38:10|69378.9
13:38:11|69354.
13:38:12|69348.
13:38:14|69343.63
13:38:15|69344.05
13:38:15|69326.99
13:38:17|69314.03
13:38:18|69325.82
13:38:18|69333.71
13:38:19|69336.97
13:38:20|69325.34
13:38:21|69323.73
13:38:22|69326.51
13:38:24|69316.7
13:38:24|69306.24
13:38:25|69312.49
13:38:26|69305.18
13:38:27|69303.86
13:38:29|69296.8
13:38:29|69283.31
13:38:31|69271.18
13:38:31|69273.16
13:38:32|69268.64
13:38:34|69271.26
13:38:35|69284.66
13:38:36|69290.08
13:38:37|69292.58
13:38:38|69302.16
13:38:40|69300.56
13:38:40|69301.84
13:38:42|69318.01
13:38:42|69311.94
13:38:44|69303.87
13:38:44|69299.24
13:38:45|69300.62
13:38:46|69303.75
13:38:47|69303.52
13:38:48|69301.32
13:38:49|69291.13
13:38:51|69300.01
13:38:52|69317.56
13:38:54|69318.02
13:38:54|69335.73
13:38:55|69338.38
13:38:58|69340.61
13:38:59|69360.
13:38:59|69360.42
13:39:00|69353.62
13:39:01|69345.97
13:39:02|69336.04
13:39:03|69345.85
13:39:05|69340.1
13:39:06|69340.98
13:39:06|69336.07
13:39:07|69329.02
13:39:09|69319.89
13:39:10|69319.61
13:39:11|69321.02
13:39:12|69320.23
13:39:13|69322.99
13:39:14|69337.74
13:39:15|69331.56
13:39:16|69332.54
13:39:17|69336.81
13:39:18|69326.8
13:39:19|69332.01
13:39:20|69334.19
13:39:22|69336.39
13:39:23|69342.75
13:39:24|69346.11
13:39:24|69337.39
13:39:25|69332.24
13:39:27|69329.47
13:39:28|69323.12
13:39:29|69327.66
13:39:30|69323.22
13:39:31|69333.62
13:39:32|69331.23
13:39:33|69328.05
13:39:34|69332.04
13:39:35|69326.09
13:39:36|69334.9
13:39:37|69326.75
13:39:38|69333.81
13:39:39|69330.72
13:39:40|69325.19
13:39:41|69331.56
13:39:42|69332.29
13:39:43|69329.96
13:39:44|69334.9
13:39:46|69351.19
13:39:47|69348.65
13:39:47|69348.54
13:39:49|69350.28
13:39:50|69350.02
13:39:50|69348.
13:39:53|69350.63
13:39:54|69360.01
13:39:55|69360.72
13:39:56|69348.8
13:39:57|69349.49
13:39:58|69357.76
13:39:59|69350.1
13:40:01|69348.18
13:40:01|69344.19
13:40:02|69344.96
13:40:03|69345.19
13:40:05|69340.
13:40:06|69345.67
13:40:07|69340.66
13:40:08|69340.43
13:40:10|69333.99
13:40:10|69334.01
13:40:11|69337.59
13:40:13|69336.58
13:40:14|69334.82
13:40:14|69342.22
13:40:15|69357.82
13:40:17|69357.04
13:40:18|69359.1
13:40:18|69358.92
13:40:19|69344.21
13:40:21|69358.
13:40:21|69362.
13:40:23|69358.12
13:40:23|69354.18
13:40:24|69362.68
13:40:25|69354.6
13:40:27|69354.45
13:40:28|69340.02
13:40:29|69338.33
13:40:30|69341.78
13:40:30|69335.96
13:40:31|69334.75
13:40:33|69335.41
13:40:33|69335.41
13:40:35|69331.16
13:40:36|69333.82
13:40:37|69335.69
13:40:38|69333.49
13:40:39|69334.12
13:40:40|69340.13
13:40:40|69337.08
13:40:42|69343.65
13:40:43|69343.65
13:40:44|69344.8
13:40:45|69344.23
13:40:45|69344.85
13:40:47|69336.63
13:40:48|69335.79
13:40:49|69331.96
13:40:50|69336.26
13:40:51|69333.83
13:40:52|69335.86
13:40:53|69334.55
13:40:54|69332.74
13:40:55|69335.66
13:40:55|69330.92
13:40:57|69322.01
13:40:58|69323.31
13:40:58|69309.3
13:41:00|69309.36
13:41:01|69307.01
13:41:02|69308.61
13:41:03|69307.07
13:41:04|69307.23
13:41:06|69321.05
13:41:07|69314.69
13:41:07|69328.76
13:41:08|69329.52
13:41:09|69327.77
13:41:10|69329.94
13:41:11|69328.01
13:41:12|69330.95
13:41:13|69328.06
13:41:15|69330.03
13:41:15|69331.99
13:41:16|69332.36
13:41:17|69328.57
13:41:18|69326.02
13:41:19|69326.04
13:41:21|69311.31
13:41:21|69311.38
13:41:23|69314.86
13:41:23|69319.34
13:41:24|69318.31
13:41:25|69316.4
13:41:26|69321.13
13:41:27|69318.17
13:41:28|69322.63
13:41:30|69325.93
13:41:31|69323.65
13:41:32|69321.12
13:41:33|69318.5
13:41:34|69317.98
13:41:35|69315.96
13:41:36|69325.02
13:41:37|69326.57
13:41:38|69328.
13:41:39|69328.84
13:41:40|69330.05
13:41:41|69328.44
13:41:42|69332.63
13:41:43|69330.62
13:41:44|69331.57
13:41:45|69329.76
13:41:46|69330.09
13:41:47|69331.65
13:41:48|69329.24
13:41:49|69328.5
13:41:50|69326.33
13:41:51|69325.23
13:41:52|69322.4
13:41:53|69324.69
13:41:55|69318.72
13:41:56|69310.08
13:41:57|69313.33
13:41:59|69305.57
13:41:59|69292.74
13:42:00|69288.77
13:42:02|69287.42
13:42:03|69281.04
13:42:04|69277.67
13:42:05|69268.35
13:42:07|69270.15
13:42:07|69267.04
13:42:08|69269.87
13:42:10|69270.15
13:42:10|69269.61
13:42:11|69279.5
13:42:12|69285.99
13:42:13|69288.46
13:42:14|69300.
13:42:15|69301.54
13:42:16|69307.36
13:42:17|69317.99
13:42:18|69317.95
13:42:20|69311.78
13:42:20|69313.31
13:42:21|69315.48
13:42:23|69313.3
13:42:23|69320.81
13:42:24|69319.64
13:42:25|69314.75
13:42:27|69316.24
13:42:28|69315.57
13:42:29|69310.49
13:42:30|69310.01
13:42:31|69298.93
13:42:32|69300.
13:42:33|69303.94
13:42:34|69301.64
13:42:35|69299.99
13:42:35|69297.55
13:42:36|69296.96
13:42:38|69293.42
13:42:40|69286.51
13:42:40|69290.04
13:42:41|69294.21
13:42:42|69294.85
13:42:43|69286.
13:42:44|69291.09
13:42:45|69288.69
13:42:46|69286.83
13:42:48|69291.35
13:42:48|69287.04
13:42:50|69286.91
13:42:51|69293.86
13:42:52|69290.98
13:42:52|69291.12
13:42:53|69290.28
13:42:54|69288.82
13:42:57|69289.32
13:42:58|69291.14
13:42:59|69285.42
13:43:01|69282.58
13:43:01|69284.19
13:43:02|69290.81
13:43:03|69288.59
13:43:05|69296.29
13:43:05|69284.37
13:43:07|69283.69
13:43:08|69281.59
13:43:09|69280.14
13:43:10|69279.03
13:43:11|69282.74
13:43:12|69280.01
13:43:13|69281.64
13:43:15|69278.01
13:43:15|69281.38
13:43:16|69281.37
13:43:17|69282.47
13:43:19|69284.15
13:43:20|69283.02
13:43:20|69277.56
13:43:21|69279.48
13:43:22|69281.67
13:43:23|69280.11
13:43:25|69279.27
13:43:25|69280.67
13:43:27|69279.23
13:43:28|69278.81
13:43:28|69280.18
13:43:30|69283.57
13:43:30|69285.99
13:43:31|69287.9
13:43:32|69290.82
13:43:33|69286.63
13:43:34|69287.52
13:43:35|69287.24
13:43:37|69285.83
13:43:38|69281.01
13:43:38|69279.9
13:43:39|69280.53
13:43:41|69282.49
13:43:41|69281.29
13:43:43|69278.76
13:43:43|69278.76
13:43:44|69279.91
13:43:46|69279.78
13:43:47|69279.26
13:43:48|69280.
13:43:49|69282.4
13:43:50|69284.83
13:43:51|69284.22
13:43:52|69280.04
13:43:53|69280.7
13:43:54|69284.73
13:43:55|69284.26
13:43:56|69286.86
13:43:58|69284.62
13:43:59|69287.5
13:44:00|69287.57
13:44:01|69284.99
13:44:02|69284.42
13:44:03|69280.67
13:44:04|69283.44
13:44:05|69278.88
13:44:06|69279.48
13:44:07|69266.77
13:44:09|69272.15
13:44:09|69269.11
13:44:11|69270.81
13:44:11|69269.27
13:44:12|69270.48
13:44:13|69270.51
13:44:14|69277.99
13:44:16|69274.45
13:44:16|69275.99
13:44:18|69279.72
13:44:19|69277.46
13:44:20|69277.82
13:44:20|69278.69
13:44:22|69277.76
13:44:22|69277.32
13:44:24|69276.02
13:44:24|69273.96
13:44:26|69271.7
13:44:26|69270.71
13:44:27|69270.07
13:44:29|69271.54
13:44:29|69276.75
13:44:30|69276.01
13:44:31|69270.2
13:44:33|69269.1
13:44:33|69267.18
13:44:35|69266.85
13:44:35|69269.4
13:44:37|69266.72
13:44:37|69264.52
13:44:39|69264.98
13:44:40|69265.26
13:44:41|69262.7
13:44:42|69261.45
13:44:43|69264.67
13:44:43|69265.36
13:44:45|69264.56
13:44:46|69263.57
13:44:46|69263.51
13:44:48|69260.84
13:44:49|69261.77
13:44:50|69261.88
13:44:50|69258.
13:44:52|69259.55
13:44:53|69258.71
13:44:54|69255.87
13:44:55|69258.84
13:44:56|69256.46
13:44:57|69258.43
13:44:58|69255.92
13:44:59|69257.9
13:45:00|69255.7
13:45:01|69256.33
13:45:02|69254.8
13:45:03|69254.61
13:45:04|69249.9
13:45:06|69251.61
13:45:06|69243.15
13:45:08|69250.48
13:45:08|69253.43
13:45:09|69252.89
13:45:10|69255.43
13:45:12|69273.95
13:45:13|69277.52
13:45:13|69281.99
13:45:14|69291.07
13:45:16|69291.21
13:45:16|69288.91
13:45:17|69286.06
13:45:18|69294.49
13:45:20|69295.76
13:45:20|69295.98
13:45:21|69310.38
13:45:23|69315.
13:45:23|69310.84
13:45:24|69299.39
13:45:26|69301.6
13:45:27|69306.95
13:45:27|69309.51
13:45:28|69311.87
13:45:30|69304.65
13:45:30|69303.71
13:45:31|69301.94
13:45:32|69298.43
13:45:33|69301.48
13:45:35|69299.11
13:45:35|69310.03
13:45:36|69306.99
13:45:37|69305.77
13:45:38|69301.99
13:45:39|69294.
13:45:40|69297.17
13:45:41|69293.87
13:45:42|69293.04
13:45:43|69288.7
13:45:45|69286.
13:45:45|69296.74
13:45:46|69304.1
13:45:47|69299.27
13:45:48|69299.16
13:45:50|69294.3
13:45:50|69294.26
13:45:51|69292.06
13:45:52|69294.79
13:45:53|69295.
13:45:55|69294.52
13:45:55|69294.93
13:45:57|69291.77
13:45:57|69294.63
13:45:59|69293.16
13:46:00|69288.07
13:46:02|69288.02
13:46:02|69290.32
13:46:03|69289.49
13:46:04|69289.06
13:46:05|69288.04
13:46:07|69288.81
13:46:08|69281.73
13:46:09|69277.65
13:46:10|69281.36
13:46:11|69281.45
13:46:12|69273.79
13:46:13|69274.4
13:46:14|69284.05
13:46:15|69290.44
13:46:16|69293.
13:46:17|69292.08
13:46:18|69291.02
13:46:19|69295.67
13:46:20|69294.22
13:46:22|69294.06
13:46:23|69297.82
13:46:23|69297.82
13:46:25|69312.09
13:46:25|69312.27
13:46:26|69307.51
13:46:27|69307.4
13:46:29|69296.63
13:46:29|69294.62
13:46:30|69310.56
13:46:31|69310.5
13:46:33|69308.99
13:46:33|69311.64
13:46:34|69313.92
13:46:35|69313.56
13:46:36|69312.54
13:46:38|69313.34
13:46:38|69307.86
13:46:40|69310.14
13:46:41|69309.56
13:46:42|69310.05
13:46:42|69303.39
13:46:44|69311.85
13:46:45|69309.
13:46:46|69306.14
13:46:47|69298.63
13:46:48|69297.81
13:46:49|69299.22
13:46:50|69300.17
13:46:51|69294.97
13:46:52|69297.51
13:46:53|69296.39
13:46:54|69294.97
13:46:55|69297.11
13:46:56|69296.99
13:46:57|69300.19
13:46:59|69301.31
13:47:01|69300.08
13:47:01|69304.44
13:47:03|69303.96
13:47:04|69295.28
13:47:04|69293.1
13:47:06|69287.36
13:47:07|69277.91
13:47:07|69275.5
13:47:09|69281.92
13:47:10|69281.43
13:47:11|69274.82
13:47:13|69270.95
13:47:13|69282.1
13:47:14|69284.16
13:47:15|69285.03
13:47:17|69288.62
13:47:18|69289.62
13:47:18|69286.09
13:47:19|69283.24
13:47:21|69285.34
13:47:22|69288.11
13:47:22|69287.85
13:47:23|69286.46
13:47:24|69286.5
13:47:26|69283.02
13:47:26|69278.01
13:47:27|69281.58
13:47:29|69279.91
13:47:30|69275.45
13:47:30|69270.88
13:47:31|69264.43
13:47:32|69278.25
13:47:34|69270.6
13:47:35|69274.34
13:47:36|69272.07
13:47:37|69273.98
13:47:38|69275.3
13:47:39|69273.54
13:47:40|69276.54
13:47:41|69279.06
13:47:42|69276.16
13:47:43|69276.94
13:47:44|69281.02
13:47:45|69281.03
13:47:46|69280.82
13:47:47|69279.48
13:47:48|69281.83
13:47:49|69281.33
13:47:50|69281.32
13:47:51|69281.29
13:47:52|69273.56
13:47:53|69280.77
13:47:54|69278.35
13:47:55|69280.57
13:47:57|69278.55
13:47:57|69277.9
13:47:58|69274.43
13:47:59|69274.43
13:48:01|69273.68
13:48:03|69270.17
13:48:03|69272.7
13:48:05|69278.29
13:48:06|69275.61
13:48:07|69271.11
13:48:07|69273.71
13:48:09|69275.22
13:48:09|69275.55
13:48:10|69276.39
13:48:11|69270.27
13:48:12|69270.76
13:48:13|69270.22
13:48:15|69271.6
13:48:15|69274.9
13:48:17|69273.2
13:48:17|69277.1
13:48:18|69282.58
13:48:19|69280.13
13:48:21|69274.01
13:48:22|69274.48
13:48:23|69273.73
13:48:24|69276.66
13:48:25|69275.36
13:48:26|69275.25
13:48:27|69269.79
13:48:28|69266.5
13:48:29|69269.11
13:48:30|69271.34
13:48:31|69268.66
13:48:32|69269.44
13:48:33|69270.55
13:48:34|69270.
13:48:35|69269.99
13:48:36|69269.11
13:48:37|69271.52
13:48:38|69270.92
13:48:39|69271.26
13:48:40|69269.85
13:48:41|69268.98
13:48:42|69267.64
13:48:44|69265.31
13:48:44|69270.31
13:48:45|69272.54
13:48:47|69269.32
13:48:47|69267.8
13:48:48|69270.71
13:48:50|69268.
13:48:50|69267.6
13:48:52|69267.6
13:48:52|69268.93
13:48:53|69268.93
13:48:54|69268.82
13:48:55|69269.1
13:48:56|69270.69
13:48:57|69273.46
13:48:58|69271.77
13:48:59|69270.39
13:49:01|69269.35
13:49:02|69260.75
13:49:03|69262.95
13:49:05|69261.54
13:49:05|69259.68
13:49:07|69260.31
13:49:07|69260.41
13:49:08|69263.2
13:49:10|69265.61
13:49:11|69261.81
13:49:12|69260.59
13:49:12|69254.18
13:49:14|69254.18
13:49:15|69255.99
13:49:16|69255.53
13:49:17|69256.38
13:49:18|69258.03
13:49:19|69255.97
13:49:20|69256.93
13:49:21|69258.4
13:49:22|69262.25
13:49:23|69265.03
13:49:24|69261.66
13:49:25|69265.5
13:49:26|69265.27
13:49:27|69262.72
13:49:28|69265.18
13:49:29|69262.73
13:49:30|69261.06
13:49:31|69259.1
13:49:32|69264.31
13:49:33|69268.
13:49:34|69262.85
13:49:35|69261.17
13:49:36|69264.38
13:49:37|69262.32
13:49:39|69264.77
13:49:39|69260.46
13:49:41|69260.88
13:49:41|69257.91
13:49:42|69252.28
13:49:44|69258.6
13:49:45|69256.27
13:49:45|69257.81
13:49:46|69255.39
13:49:47|69255.66
13:49:48|69253.73
13:49:49|69252.39
13:49:50|69250.78
13:49:52|69246.74
13:49:52|69249.35
13:49:53|69250.54
13:49:55|69250.54
13:49:56|69253.51
13:49:56|69250.55
13:49:58|69250.98
13:49:59|69250.54
13:50:00|69251.99
13:50:01|69250.17
13:50:02|69246.77
13:50:03|69252.84
13:50:04|69256.12
13:50:05|69273.73
13:50:06|69270.12
13:50:07|69268.58
13:50:08|69268.58
13:50:09|69273.03
13:50:10|69264.13
13:50:11|69267.05
13:50:12|69269.67
13:50:13|69272.18
13:50:14|69270.26
13:50:15|69270.
13:50:17|69268.18
13:50:18|69269.9
13:50:18|69269.08
13:50:19|69274.24
13:50:20|69265.12
13:50:21|69267.78
13:50:23|69268.05
13:50:23|69270.
13:50:25|69269.02
13:50:26|69254.
13:50:26|69260.02
13:50:27|69261.11
13:50:28|69264.16
13:50:29|69263.77
13:50:30|69262.77
13:50:31|69261.56
13:50:32|69254.3
13:50:34|69258.45
13:50:34|69257.23
13:50:36|69260.33
13:50:36|69261.13
13:50:37|69264.56
13:50:39|69262.31
13:50:40|69264.97
13:50:41|69265.39
13:50:42|69262.47
13:50:43|69265.69
13:50:44|69265.69
13:50:45|69266.27
13:50:46|69267.9
13:50:47|69267.23
13:50:48|69265.08
13:50:49|69264.07
13:50:50|69262.8
13:50:51|69252.
13:50:52|69256.18
13:50:53|69278.
13:50:54|69281.34
13:50:55|69278.18
13:50:56|69278.36
13:50:57|69280.22
13:50:58|69277.19
13:50:59|69277.31
13:51:00|69275.04
13:51:02|69274.84
13:51:03|69273.82
13:51:04|69273.95
13:51:05|69275.41
13:51:06|69279.6
13:51:07|69280.57
13:51:08|69280.44
13:51:09|69283.5
13:51:10|69282.99
13:51:11|69279.43
13:51:12|69274.23
13:51:13|69276.6
13:51:14|69276.6
13:51:15|69284.14
13:51:16|69282.62
13:51:17|69279.17
13:51:18|69278.7
13:51:19|69282.73
13:51:20|69280.1
13:51:21|69280.19
13:51:22|69280.94
13:51:23|69280.28
13:51:24|69279.81
13:51:25|69279.27
13:51:26|69279.27
13:51:27|69271.4
13:51:28|69275.38
13:51:29|69272.85
13:51:30|69273.1
13:51:31|69272.05
13:51:32|69275.81
13:51:33|69273.16
13:51:35|69271.66
13:51:35|69273.65
13:51:36|69274.1
13:51:37|69272.83
13:51:38|69278.01
13:51:39|69275.63
13:51:41|69277.59
13:51:41|69280.11
13:51:42|69276.64
13:51:43|69279.76
13:51:44|69274.85
13:51:45|69273.94
13:51:47|69267.36
13:51:48|69268.4
13:51:49|69270.27
13:51:49|69271.22
13:51:51|69269.7
13:51:51|69268.14
13:51:52|69267.69
13:51:54|69269.46
13:51:54|69268.07
13:51:56|69264.52
13:51:57|69264.67
13:51:57|69265.72
13:52:00|69264.47
13:52:00|69266.24
13:52:01|69269.2
13:52:02|69267.79
13:52:04|69268.98
13:52:06|69266.06
13:52:07|69266.67
13:52:07|69268.13
13:52:09|69271.79
13:52:09|69277.89
13:52:10|69277.46
13:52:12|69279.25
13:52:12|69279.14
13:52:14|69280.41
13:52:15|69280.61
13:52:16|69287.36
13:52:16|69284.95
13:52:18|69286.32
13:52:19|69285.8
13:52:20|69292.
13:52:21|69310.49
13:52:21|69314.69
13:52:23|69300.12
13:52:24|69300.06
13:52:25|69298.95
13:52:26|69290.01
13:52:26|69290.01
13:52:28|69286.73
13:52:30|69283.95
13:52:31|69284.81
13:52:32|69288.83
13:52:33|69291.45
13:52:34|69288.05
13:52:35|69290.2
13:52:36|69289.8
13:52:37|69287.91
13:52:38|69290.41
13:52:39|69288.74
13:52:40|69289.22
13:52:41|69288.57
13:52:43|69290.27
13:52:43|69284.87
13:52:44|69285.22
13:52:45|69282.13
13:52:46|69286.16
13:52:47|69288.76
13:52:49|69287.51
13:52:50|69287.81
13:52:50|69286.96
13:52:51|69288.49
13:52:52|69289.26
13:52:53|69291.22
13:52:54|69289.86
13:52:55|69297.46
13:52:56|69294.25
13:52:57|69305.08
13:52:58|69301.14
13:52:59|69302.13
13:53:01|69294.43
13:53:01|69291.7
13:53:02|69290.88
13:53:03|69288.34
13:53:05|69289.94
13:53:06|69289.78
13:53:07|69294.12
13:53:08|69291.
13:53:09|69290.63
13:53:10|69290.33
13:53:11|69285.68
13:53:12|69285.62
13:53:14|69286.29
13:53:14|69288.
13:53:16|69286.42
13:53:17|69285.99
13:53:18|69287.15
13:53:19|69286.69
13:53:19|69286.43
13:53:21|69286.79
13:53:21|69284.44
13:53:23|69283.95
13:53:23|69283.14
13:53:24|69285.24
13:53:26|69283.35
13:53:26|69283.75
13:53:27|69285.74
13:53:28|69282.41
13:53:29|69283.53
13:53:31|69287.6
13:53:31|69288.78
13:53:32|69288.87
13:53:33|69289.83
13:53:35|69287.1
13:53:36|69288.45
13:53:36|69287.79
13:53:37|69291.9
13:53:38|69288.67
13:53:39|69289.3
13:53:41|69287.04
13:53:42|69284.56
13:53:42|69284.88
13:53:43|69285.54
13:53:45|69285.46
13:53:46|69286.69
13:53:46|69285.32
13:53:48|69283.53
13:53:49|69276.81
13:53:49|69276.89
13:53:51|69276.43
13:53:51|69274.73
13:53:53|69274.13
13:53:53|69268.4
13:53:55|69266.27
13:53:56|69269.58
13:53:56|69268.95
13:53:58|69265.66
13:53:58|69266.39
13:54:00|69269.21
13:54:01|69268.12
13:54:01|69267.6
13:54:03|69269.34
13:54:03|69265.76
13:54:04|69269.61
13:54:06|69268.47
13:54:06|69272.58
13:54:08|69269.94
13:54:09|69271.23
13:54:10|69270.48
13:54:11|69271.28
13:54:12|69278.
13:54:13|69278.06
13:54:14|69276.44
13:54:15|69278.47
13:54:16|69290.1
13:54:18|69290.03
13:54:19|69287.39
13:54:19|69289.41
13:54:20|69295.66
13:54:22|69297.02
13:54:23|69294.91
13:54:24|69288.05
13:54:25|69287.09
13:54:26|69287.82
13:54:27|69284.46
13:54:28|69284.48
13:54:29|69285.35
13:54:30|69284.05
13:54:31|69292.17
13:54:32|69292.73
13:54:33|69288.61
13:54:34|69286.48
13:54:35|69288.56
13:54:36|69287.95
13:54:37|69286.99
13:54:38|69289.99
13:54:39|69282.77
13:54:40|69287.33
13:54:41|69286.69
13:54:42|69288.25
13:54:43|69287.48
13:54:44|69288.13
13:54:45|69284.13
13:54:46|69285.42
13:54:47|69286.13
13:54:48|69289.75
13:54:49|69284.84
13:54:50|69286.01
13:54:51|69279.87
13:54:52|69283.84
13:54:53|69285.85
13:54:54|69282.09
13:54:55|69281.65
13:54:56|69276.63
13:54:57|69275.55
13:54:59|69275.4
13:55:00|69273.54
13:55:00|69268.52
13:55:02|69266.65
13:55:02|69266.58
13:55:04|69268.53
13:55:04|69266.12
13:55:05|69263.96
13:55:06|69267.67
13:55:07|69267.7
13:55:08|69268.46
13:55:09|69265.51
13:55:11|69265.71
13:55:11|69255.48
13:55:12|69256.93
13:55:14|69272.11
13:55:15|69275.1
13:55:15|69280.47
13:55:16|69285.44
13:55:18|69285.1
13:55:18|69283.96
13:55:20|69285.02
13:55:20|69283.67
13:55:21|69286.01
13:55:23|69291.99
13:55:23|69289.08
13:55:24|69286.98
13:55:26|69286.6
13:55:27|69285.08
13:55:28|69287.54
13:55:28|69285.15
13:55:30|69282.41
13:55:31|69282.41
13:55:31|69284.07
13:55:32|69282.16
13:55:33|69278.29
13:55:34|69275.45
13:55:35|69275.4
13:55:37|69264.01
13:55:38|69272.64
13:55:39|69277.18
13:55:40|69272.7
13:55:41|69271.02
13:55:42|69269.99
13:55:43|69271.59
13:55:44|69267.63
13:55:45|69270.9
13:55:46|69269.72
13:55:47|69268.76
13:55:48|69271.47
13:55:49|69270.
13:55:50|69263.
13:55:51|69263.94
13:55:52|69265.99
13:55:53|69268.25
13:55:54|69270.79
13:55:55|69283.98
13:55:56|69278.
13:55:57|69278.
13:55:58|69278.16
13:55:59|69278.29
13:56:00|69278.
13:56:01|69276.27
13:56:02|69266.
13:56:03|69267.05
13:56:04|69273.4
13:56:05|69267.02
13:56:06|69268.48
13:56:08|69267.21
13:56:10|69265.84
13:56:11|69265.84
13:56:11|69267.66
13:56:12|69266.05
13:56:14|69267.78
13:56:14|69264.77
13:56:16|69270.78
13:56:17|69270.89
13:56:18|69266.48
13:56:18|69266.39
13:56:20|69267.03
13:56:21|69265.33
13:56:22|69267.16
13:56:23|69267.79
13:56:24|69266.76
13:56:25|69266.55
13:56:27|69266.36
13:56:27|69268.56
13:56:29|69268.25
13:56:29|69267.87
13:56:30|69266.86
13:56:32|69269.36
13:56:32|69266.4
13:56:34|69264.46
13:56:34|69264.73
13:56:35|69268.06
13:56:36|69267.15
13:56:37|69266.24
13:56:39|69261.2
13:56:39|69264.72
13:56:41|69264.47
13:56:41|69264.88
13:56:43|69259.6
13:56:44|69257.84
13:56:45|69260.44
13:56:45|69259.34
13:56:46|69255.58
13:56:48|69256.56
13:56:49|69255.5
13:56:50|69256.04
13:56:51|69255.12
13:56:52|69251.24
13:56:52|69255.67
13:56:54|69261.82
13:56:55|69261.5
13:56:56|69269.99
13:56:57|69271.21
13:56:58|69271.55
13:56:59|69273.79
13:57:00|69269.1
13:57:02|69263.69
13:57:02|69267.54
13:57:03|69264.04
13:57:04|69263.6
13:57:06|69260.87
13:57:07|69263.06
13:57:08|69256.34
13:57:10|69252.81
13:57:11|69257.26
13:57:12|69253.14
13:57:13|69257.8
13:57:14|69256.77
13:57:15|69258.69
13:57:16|69255.81
13:57:17|69258.31
13:57:19|69258.31
13:57:19|69259.99
13:57:20|69260.06
13:57:21|69260.06
13:57:22|69259.02
13:57:24|69257.52
13:57:25|69257.77
13:57:26|69257.78
13:57:27|69253.35
13:57:28|69253.35
13:57:29|69253.35
13:57:30|69256.09
13:57:31|69253.62
13:57:32|69254.25
13:57:33|69254.74
13:57:34|69243.58
13:57:35|69245.82
13:57:37|69243.97
13:57:37|69244.22
13:57:38|69245.68
13:57:39|69250.
13:57:41|69249.53
13:57:42|69249.23
13:57:43|69249.25
13:57:43|69245.47
13:57:45|69249.53
13:57:46|69247.9
13:57:47|69245.86
13:57:48|69249.01
13:57:49|69246.64
13:57:50|69248.95
13:57:50|69250.
13:57:52|69249.22
13:57:52|69242.01
13:57:53|69248.51
13:57:55|69246.61
13:57:57|69248.29
13:57:57|69248.4
13:57:59|69248.36
13:57:59|69246.49
13:58:00|69250.
13:58:02|69247.7
13:58:02|69249.39
13:58:04|69249.45
13:58:04|69249.45
13:58:05|69246.93
13:58:06|69246.99
13:58:08|69246.55
13:58:08|69247.23
13:58:09|69248.51
13:58:10|69248.02
13:58:12|69248.06
13:58:13|69243.97
13:58:15|69246.68
13:58:16|69246.95
13:58:17|69244.62
13:58:17|69247.47
13:58:18|69247.52
13:58:19|69247.52
13:58:21|69243.63
13:58:21|69245.54
13:58:22|69245.95
13:58:24|69246.02
13:58:24|69249.14
13:58:27|69248.2
13:58:28|69245.62
13:58:28|69248.16
13:58:29|69246.
13:58:30|69246.
13:58:32|69247.62
13:58:32|69246.22
13:58:33|69244.19
13:58:35|69246.93
13:58:35|69243.84
13:58:37|69242.25
13:58:37|69244.31
13:58:38|69243.88
13:58:39|69246.38
13:58:41|69248.32
13:58:42|69248.32
13:58:43|69249.26
13:58:43|69246.96
13:58:44|69248.21
13:58:45|69247.02
13:58:46|69247.97
13:58:47|69247.07
13:58:48|69247.07
13:58:50|69246.79
13:58:50|69247.67
13:58:52|69248.48
13:58:52|69248.48
13:58:54|69247.94
13:58:55|69247.33
13:58:56|69247.33
13:58:57|69245.73
13:58:58|69246.33
13:58:59|69248.03
13:59:00|69249.99
13:59:01|69247.8
13:59:02|69246.46
13:59:03|69247.15
13:59:04|69244.08
13:59:05|69245.71
13:59:06|69246.36
13:59:07|69242.76
13:59:08|69241.11
13:59:09|69238.
13:59:10|69240.03
13:59:12|69240.01
13:59:12|69242.28
13:59:13|69243.91
13:59:15|69242.82
13:59:16|69245.09
13:59:17|69244.85
13:59:18|69243.16
13:59:19|69243.16
13:59:20|69244.89
13:59:21|69246.25
13:59:22|69246.36
13:59:23|69245.53
13:59:24|69245.39
13:59:25|69244.67
13:59:26|69244.62
13:59:27|69242.8
13:59:28|69244.98
13:59:30|69245.76
13:59:30|69247.53
13:59:32|69245.66
13:59:32|69246.68
13:59:34|69244.29
13:59:34|69243.97
13:59:36|69244.36
13:59:37|69243.78
13:59:38|69246.41
13:59:39|69245.01
13:59:40|69245.04
13:59:42|69247.92
13:59:42|69247.92
13:59:44|69247.51
13:59:45|69247.96
13:59:45|69247.55
13:59:47|69249.13
13:59:47|69248.1
13:59:49|69248.33
13:59:49|69248.08
13:59:51|69249.57
13:59:52|69249.57
13:59:52|69248.9
13:59:53|69249.81
13:59:55|69247.63
13:59:56|69250.
13:59:56|69249.9
13:59:58|69248.81
13:59:59|69249.64
14:00:00|69248.26
14:00:01|69248.53
14:00:02|69247.35
14:00:04|69245.07
14:00:04|69241.94
14:00:05|69223.99
14:00:07|69231.18
14:00:07|69229.14
14:00:08|69224.18
14:00:09|69225.27
14:00:10|69222.54
14:00:11|69224.84
14:00:13|69226.7
14:00:14|69223.42
14:00:15|69221.31
14:00:16|69224.93
14:00:17|69227.98
14:00:18|69254.
14:00:19|69248.
14:00:21|69247.63
14:00:22|69236.34
14:00:22|69232.4
14:00:24|69232.12
14:00:24|69233.51
14:00:25|69227.75
14:00:26|69234.9
14:00:28|69232.
14:00:29|69233.87
14:00:30|69231.23
14:00:30|69229.63
14:00:32|69228.28
14:00:33|69232.24
14:00:33|69232.34
14:00:35|69232.14
14:00:36|69232.62
14:00:36|69233.69
14:00:37|69235.81
14:00:38|69235.5
14:00:39|69235.72
14:00:40|69233.13
14:00:42|69234.
14:00:43|69233.55
14:00:44|69234.13
14:00:45|69235.86
14:00:46|69234.26
14:00:46|69236.98
14:00:48|69245.04
14:00:49|69244.83
14:00:50|69245.9
14:00:51|69244.51
14:00:52|69244.02
14:00:53|69245.34
14:00:54|69245.23
14:00:55|69244.97
14:00:56|69255.89
14:00:57|69265.
14:00:58|69264.68
14:00:59|69266.32
14:01:01|69264.
14:01:01|69259.05
14:01:02|69248.52
14:01:03|69244.47
14:01:05|69252.96
14:01:06|69248.8
14:01:06|69248.45
14:01:07|69239.87
14:01:09|69232.55
14:01:09|69233.2
14:01:10|69240.72
14:01:12|69242.57
14:01:12|69235.6
14:01:13|69237.99
14:01:14|69238.92
14:01:16|69236.78
14:01:17|69234.5
14:01:18|69233.09
14:01:19|69233.31
14:01:20|69231.14
14:01:21|69234.42
14:01:23|69230.3
14:01:23|69229.2
14:01:24|69229.36
14:01:25|69222.63
14:01:26|69220.29
14:01:28|69220.67
14:01:28|69223.05
14:01:30|69221.81
14:01:31|69217.06
14:01:32|69217.73
14:01:32|69210.06
14:01:34|69214.23
14:01:34|69214.13
14:01:36|69207.95
14:01:37|69210.71
14:01:38|69211.53
14:01:39|69209.49
14:01:40|69207.44
14:01:41|69209.07
14:01:42|69206.01
14:01:42|69207.67
14:01:44|69206.59
14:01:45|69207.05
14:01:45|69204.96
14:01:47|69202.95
14:01:48|69205.61
14:01:49|69205.92
14:01:50|69207.98
14:01:51|69201.36
14:01:52|69198.75
14:01:53|69200.57
14:01:54|69202.12
14:01:55|69199.82
14:01:56|69200.65
14:01:57|69200.7
14:01:58|69201.6
14:01:59|69204.48
14:02:00|69203.49
14:02:01|69203.18
14:02:02|69211.53
14:02:04|69229.24
14:02:04|69233.99
14:02:05|69216.86
14:02:06|69215.47
14:02:07|69208.01
14:02:08|69214.01
14:02:09|69208.53
14:02:11|69215.03
14:02:11|69213.56
14:02:12|69213.24
14:02:14|69218.86
14:02:15|69218.04
14:02:16|69214.01
14:02:17|69215.33
14:02:18|69213.05
14:02:19|69216.03
14:02:20|69218.01
14:02:22|69219.03
14:02:23|69216.06
14:02:24|69225.99
14:02:25|69222.06
14:02:26|69224.21
14:02:28|69222.36
14:02:28|69233.02
14:02:30|69228.05
14:02:31|69228.4
14:02:32|69228.44
14:02:34|69220.05
14:02:35|69223.2
14:02:35|69219.06
14:02:37|69221.76
14:02:38|69217.
14:02:38|69217.25
14:02:40|69216.77
14:02:41|69217.65
14:02:42|69217.65
14:02:42|69214.7
14:02:43|69216.75
14:02:45|69218.89
14:02:46|69221.22
14:02:47|69221.92
14:02:48|69221.02
14:02:49|69221.21
14:02:50|69221.24
14:02:51|69220.29
14:02:52|69218.44
14:02:53|69215.13
14:02:54|69213.32
14:02:55|69215.58
14:02:56|69214.6
14:02:57|69216.66
14:02:58|69218.13
14:02:59|69218.42
14:03:00|69219.73
14:03:01|69220.85
14:03:02|69227.54
14:03:03|69227.3
14:03:04|69227.78
14:03:05|69222.58
14:03:06|69221.54
14:03:07|69220.72
14:03:08|69222.39
14:03:09|69225.75
14:03:10|69231.33
14:03:11|69230.88
14:03:12|69230.1
14:03:13|69229.66
14:03:14|69232.01
14:03:16|69232.14
14:03:17|69236.24
14:03:17|69241.35
14:03:19|69248.73
14:03:20|69244.
14:03:21|69251.24
14:03:22|69245.76
14:03:23|69244.42
14:03:24|69247.17
14:03:26|69246.06
14:03:28|69249.44
14:03:29|69249.99
14:03:29|69249.17
14:03:31|69250.1
14:03:32|69244.51
14:03:33|69238.17
14:03:34|69241.46
14:03:35|69238.06
14:03:35|69236.21
14:03:36|69239.01
14:03:37|69237.44
14:03:38|69237.17
14:03:39|69239.23
14:03:41|69233.71
14:03:42|69233.71
14:03:42|69230.
14:03:43|69229.91
14:03:45|69229.99
14:03:45|69230.23
14:03:46|69227.15
14:03:47|69229.31
14:03:48|69222.14
14:03:49|69219.72
14:03:50|69221.21
14:03:51|69220.25
14:03:52|69223.8
14:03:53|69223.54
14:03:54|69229.2
14:03:55|69229.36
14:03:56|69227.82
14:03:57|69225.46
14:03:59|69226.64
14:03:59|69226.97
14:04:00|69224.97
14:04:02|69224.43
14:04:02|69224.94
14:04:03|69221.22
14:04:04|69217.61
14:04:06|69217.3
14:04:06|69219.24
14:04:07|69221.92
14:04:08|69218.98
14:04:10|69223.54
14:04:10|69224.32
14:04:12|69223.53
14:04:13|69223.45
14:04:13|69231.36
14:04:14|69235.99
14:04:16|69236.01
14:04:17|69237.97
14:04:19|69238.64
14:04:20|69243.69
14:04:21|69238.89
14:04:22|69242.47
14:04:23|69242.84
14:04:23|69242.89
14:04:24|69238.98
14:04:26|69234.5
14:04:27|69231.9
14:04:28|69233.95
14:04:29|69234.69
14:04:30|69234.18
14:04:31|69233.4
14:04:32|69235.11
14:04:33|69232.18
14:04:34|69230.93
14:04:35|69234.67
14:04:37|69249.99
14:04:37|69242.21
14:04:39|69241.01
14:04:39|69242.89
14:04:40|69242.8
14:04:42|69238.66
14:04:42|69238.89
14:04:43|69245.03
14:04:44|69243.76
14:04:45|69241.58
14:04:46|69242.37
14:04:48|69239.87
14:04:48|69237.01
14:04:50|69238.91
14:04:50|69243.52
14:04:51|69228.14
14:04:53|69232.72
14:04:54|69231.15
14:04:54|69230.99
14:04:56|69230.89
14:04:56|69223.74
14:04:57|69220.41
14:04:58|69220.05
14:05:00|69219.66
14:05:00|69224.28
14:05:01|69223.87
14:05:03|69225.75
14:05:03|69221.04
14:05:05|69221.09
14:05:06|69221.01
14:05:07|69223.9
14:05:07|69223.89
14:05:08|69221.86
14:05:10|69222.04
14:05:12|69219.23
14:05:12|69222.21
14:05:13|69219.24
14:05:14|69221.88
14:05:15|69221.88
14:05:16|69219.61
14:05:19|69218.18
14:05:19|69222.26
14:05:20|69221.66
14:05:22|69222.46
14:05:23|69222.74
14:05:24|69222.74
14:05:25|69216.16
14:05:26|69216.68
14:05:27|69212.35
14:05:29|69207.55
14:05:30|69205.8
14:05:31|69210.31
14:05:32|69211.87
14:05:32|69210.03
14:05:33|69214.63
14:05:35|69212.03
14:05:35|69213.16
14:05:37|69209.4
14:05:37|69211.18
14:05:39|69208.12
14:05:39|69207.5
14:05:41|69207.46
14:05:41|69210.25
14:05:43|69211.65
14:05:44|69208.48
14:05:44|69209.98
14:05:45|69209.75
14:05:46|69210.6
14:05:48|69208.7
14:05:49|69210.01
14:05:50|69209.36
14:05:51|69204.99
14:05:52|69202.29
14:05:54|69200.29
14:05:55|69204.58
14:05:55|69203.16
14:05:56|69203.59
14:05:58|69200.86
14:05:59|69199.64
14:06:01|69195.7
14:06:02|69195.63
14:06:02|69192.23
14:06:04|69193.76
14:06:05|69195.62
14:06:06|69194.34
14:06:07|69195.41
14:06:09|69192.8
14:06:09|69191.05
14:06:10|69191.05
14:06:12|69194.43
14:06:12|69195.29
14:06:13|69195.54
14:06:14|69195.04
14:06:15|69196.78
14:06:16|69196.11
14:06:17|69196.09
14:06:19|69196.45
14:06:21|69214.59
14:06:21|69202.
14:06:23|69206.01
14:06:23|69204.67
14:06:25|69211.42
14:06:26|69211.54
14:06:27|69207.1
14:06:28|69211.63
14:06:29|69211.34
14:06:30|69217.37
14:06:32|69219.49
14:06:32|69219.25
14:06:33|69220.87
14:06:35|69221.16
14:06:36|69220.09
14:06:36|69215.59
14:06:38|69210.89
14:06:39|69211.
14:06:40|69210.74
14:06:41|69213.42
14:06:42|69211.16
14:06:43|69215.41
14:06:43|69218.45
14:06:46|69216.46
14:06:46|69221.97
14:06:47|69218.47
14:06:48|69217.44
14:06:50|69215.79
14:06:50|69210.63
14:06:51|69208.05
14:06:53|69208.26
14:06:53|69213.65
14:06:55|69211.57
14:06:56|69211.96
14:06:57|69211.96
14:06:57|69208.32
14:06:59|69210.98
14:06:59|69211.25
14:07:01|69213.89
14:07:01|69211.35
14:07:02|69211.24
14:07:03|69208.94
14:07:04|69207.92
14:07:06|69208.02
14:07:07|69217.46
14:07:08|69216.52
14:07:09|69213.02
14:07:10|69212.06
14:07:11|69210.05
14:07:12|69211.72
14:07:13|69211.52
14:07:14|69213.91
14:07:15|69212.28
14:07:16|69214.01
14:07:17|69214.57
14:07:18|69215.34
14:07:20|69206.
14:07:21|69208.73
14:07:22|69205.59
14:07:24|69209.87
14:07:24|69212.3
14:07:25|69208.08
14:07:26|69208.67
14:07:28|69212.4
14:07:29|69212.
14:07:29|69211.59
14:07:31|69210.01
14:07:32|69213.73
14:07:33|69212.86
14:07:34|69210.58
14:07:35|69208.18
14:07:36|69211.7
14:07:37|69214.14
14:07:38|69212.15
14:07:39|69212.43
14:07:40|69213.98
14:07:41|69210.38
14:07:42|69212.
14:07:43|69208.38
14:07:44|69207.79
14:07:46|69204.14
14:07:46|69203.92
14:07:47|69205.72
14:07:48|69209.61
14:07:50|69208.38
14:07:50|69208.01
14:07:52|69203.57
14:07:52|69207.23
14:07:54|69204.72
14:07:55|69208.83
14:07:56|69208.96
14:07:57|69206.25
14:07:58|69206.04
14:07:58|69207.46
14:08:00|69210.66
14:08:01|69208.13
14:08:02|69207.03
14:08:03|69203.21
14:08:04|69204.64
14:08:05|69205.69
14:08:06|69205.
14:08:07|69205.28
14:08:09|69202.98
14:08:09|69204.52
14:08:10|69190.97
14:08:11|69195.17
14:08:13|69192.58
14:08:13|69195.13
14:08:14|69193.13
14:08:15|69195.99
14:08:16|69197.04
14:08:17|69197.89
14:08:19|69197.49
14:08:19|69196.95
14:08:20|69196.95
14:08:22|69196.84
14:08:22|69197.78
14:08:24|69199.2
14:08:25|69197.96
14:08:25|69195.73
14:08:27|69198.41
14:08:28|69195.47
14:08:29|69197.04
14:08:30|69229.43
14:08:31|69244.96
14:08:32|69248.
14:08:33|69242.95
14:08:34|69245.39
14:08:35|69237.83
14:08:36|69236.02
14:08:37|69243.75
14:08:38|69243.16
14:08:39|69244.13
14:08:40|69244.4
14:08:41|69247.6
14:08:42|69254.14
14:08:43|69262.34
14:08:44|69268.13
14:08:45|69271.88
14:08:46|69274.27
14:08:47|69277.55
14:08:48|69278.48
14:08:49|69281.33
14:08:50|69271.52
14:08:51|69272.73
14:08:53|69277.99
14:08:53|69268.17
14:08:55|69266.61
14:08:55|69254.
14:08:56|69253.67
14:08:57|69255.7
14:08:58|69255.7
14:08:59|69253.99
14:09:00|69254.3
14:09:01|69255.04
14:09:02|69248.77
14:09:04|69253.48
14:09:04|69253.29
14:09:06|69254.18
14:09:06|69253.88
14:09:07|69253.88
14:09:08|69247.
14:09:10|69252.67
14:09:11|69252.62
14:09:11|69251.44
14:09:12|69251.98
14:09:13|69251.07
14:09:15|69250.15
14:09:15|69250.22
14:09:16|69250.21
14:09:18|69250.38
14:09:18|69250.38
14:09:20|69254.1
14:09:21|69252.77
14:09:22|69252.77
14:09:22|69254.05
14:09:24|69252.54
14:09:25|69251.65
14:09:26|69251.17
14:09:27|69249.75
14:09:27|69249.87
14:09:29|69245.97
14:09:29|69247.98
14:09:30|69246.48
14:09:32|69248.16
14:09:32|69246.99
14:09:34|69247.26
14:09:35|69249.39
14:09:36|69252.75
14:09:37|69253.08
14:09:41|69251.49
14:09:41|69251.08
14:09:42|69249.84
14:09:43|69249.9
14:09:45|69248.34
14:09:45|69257.02
14:09:46|69252.55
14:09:48|69253.09
14:09:49|69251.77
14:09:50|69248.76
14:09:51|69251.51
14:09:52|69250.97
14:09:54|69250.26
14:09:54|69250.26
14:09:56|69247.05
14:09:56|69245.31
14:09:58|69244.48
14:09:58|69244.49
14:10:00|69242.85
14:10:01|69242.46
14:10:01|69243.14
14:10:02|69236.98
14:10:03|69232.71
14:10:05|69235.
14:10:06|69238.42
14:10:07|69236.17
14:10:08|69236.04
14:10:08|69236.54
14:10:09|69234.74
14:10:10|69232.05
14:10:12|69227.06
14:10:13|69228.61
14:10:14|69229.55
14:10:15|69229.75
14:10:15|69229.25
14:10:17|69229.47
14:10:17|69219.46
14:10:19|69219.42
14:10:19|69219.3
14:10:21|69215.14
14:10:21|69208.83
14:10:23|69203.7
14:10:25|69205.07
14:10:26|69212.12
14:10:26|69203.64
14:10:28|69199.85
14:10:30|69201.42
14:10:31|69200.02
14:10:31|69195.71
14:10:32|69199.89
14:10:34|69200.53
14:10:34|69205.08
14:10:36|69205.63
14:10:37|69206.24
14:10:38|69206.58
14:10:39|69205.51
14:10:40|69203.65
14:10:41|69205.04
14:10:42|69202.52
14:10:43|69201.74
14:10:44|69203.13
14:10:45|69205.6
14:10:46|69204.65
14:10:47|69202.85
14:10:48|69203.93
14:10:49|69203.42
14:10:50|69202.88
14:10:51|69204.23
14:10:52|69204.79
14:10:53|69200.41
14:10:54|69200.68
14:10:55|69202.07
14:10:56|69203.6
14:10:57|69201.91
14:10:58|69199.71
14:10:59|69202.22
14:11:00|69203.14
14:11:01|69199.86
14:11:02|69198.11
14:11:03|69198.11
14:11:04|69196.19
14:11:05|69199.22
14:11:06|69197.5
14:11:07|69199.87
14:11:08|69197.93
14:11:09|69203.73
14:11:10|69200.72
14:11:11|69203.06
14:11:12|69202.54
14:11:13|69202.01
14:11:15|69204.88
14:11:16|69208.01
14:11:16|69203.15
14:11:17|69205.02
14:11:18|69203.23
14:11:19|69205.44
14:11:21|69205.44
14:11:22|69203.69
14:11:22|69204.74
14:11:25|69203.
14:11:25|69203.04
14:11:26|69200.29
14:11:27|69203.55
14:11:29|69199.81
14:11:30|69200.95
14:11:31|69197.37
14:11:32|69200.06
14:11:33|69199.76
14:11:34|69197.14
14:11:34|69199.66
14:11:35|69199.67
14:11:36|69202.44
14:11:37|69201.34
14:11:39|69203.58
14:11:40|69202.74
14:11:41|69199.83
14:11:42|69198.44
14:11:43|69204.01
14:11:43|69202.81
14:11:45|69206.79
14:11:46|69204.
14:11:47|69203.92
14:11:48|69200.1
14:11:49|69199.77
14:11:50|69199.51
14:11:51|69199.51
14:11:51|69199.51
14:11:53|69199.32
14:11:54|69200.51
14:11:55|69203.36
14:11:55|69203.04
14:11:56|69202.
14:11:58|69200.57
14:11:58|69205.67
14:12:00|69202.15
14:12:01|69198.27
14:12:02|69201.22
14:12:04|69201.82
14:12:04|69204.5
14:12:05|69203.19
14:12:06|69203.19
14:12:07|69202.74
14:12:09|69200.52
14:12:10|69201.1
14:12:10|69200.68
14:12:11|69200.78
14:12:13|69203.14
14:12:13|69200.89
14:12:14|69201.53
14:12:15|69204.29
14:12:16|69209.72
14:12:17|69208.14
14:12:18|69208.67
14:12:20|69208.67
14:12:21|69206.18
14:12:22|69206.04
14:12:23|69206.94
14:12:25|69208.17
14:12:27|69208.38
14:12:28|69205.42
14:12:29|69205.99
14:12:30|69205.33
14:12:30|69202.52
14:12:32|69205.49
14:12:32|69204.97
14:12:33|69200.1
14:12:34|69204.46
14:12:35|69205.3
14:12:37|69203.91
14:12:38|69205.22
14:12:38|69206.98
14:12:40|69205.89
14:12:41|69206.24
14:12:42|69210.21
14:12:43|69208.4
14:12:44|69205.4
14:12:45|69205.4
14:12:46|69207.28
14:12:47|69205.67
14:12:48|69205.1
14:12:49|69203.19
14:12:50|69204.72
14:12:51|69205.9
14:12:52|69196.88
14:12:53|69196.34
14:12:54|69194.32
14:12:55|69197.79
14:12:56|69195.27
14:12:57|69193.99
14:12:58|69193.87
14:12:59|69197.18
14:13:00|69199.97
14:13:01|69202.19
14:13:02|69197.21
14:13:03|69201.08
14:13:04|69200.1
14:13:05|69197.73
14:13:06|69197.64
14:13:07|69197.91
14:13:09|69198.93
14:13:10|69198.05
14:13:10|69198.05
14:13:12|69200.44
14:13:13|69199.32
14:13:13|69199.27
14:13:14|69199.41
14:13:15|69200.29
14:13:17|69199.81
14:13:17|69197.91
14:13:18|69197.81
14:13:20|69198.09
14:13:20|69193.95
14:13:21|69194.71
14:13:22|69193.64
14:13:23|69194.53
14:13:25|69194.43
14:13:26|69189.69
14:13:28|69185.3
14:13:28|69188.18
14:13:29|69188.73
14:13:30|69186.78
14:13:32|69191.
14:13:33|69190.88
14:13:34|69193.97
14:13:35|69193.06
14:13:35|69193.52
14:13:36|69196.
14:13:37|69197.54
14:13:39|69200.
14:13:40|69201.66
14:13:41|69201.28
14:13:42|69200.02
14:13:43|69200.
14:13:44|69199.54
14:13:46|69202.88
14:13:47|69198.42
14:13:47|69198.85
14:13:49|69197.7
14:13:49|69197.7
14:13:50|69200.56
14:13:51|69199.1
14:13:53|69198.31
14:13:53|69198.33
14:13:54|69198.33
14:13:56|69198.21
14:13:57|69197.96
14:13:57|69197.96
14:13:58|69197.65
14:13:59|69200.85
14:14:01|69198.79
14:14:02|69202.38
14:14:02|69196.92
14:14:04|69197.25
14:14:05|69193.68
14:14:06|69197.1
14:14:07|69197.81
14:14:08|69196.3
14:14:09|69197.78
14:14:10|69194.44
14:14:11|69193.5
14:14:12|69195.49
14:14:13|69194.81
14:14:14|69194.62
14:14:14|69194.87
14:14:16|69194.87
14:14:17|69194.24
14:14:18|69192.65
14:14:20|69192.07
14:14:21|69195.15
14:14:22|69193.83
14:14:23|69194.25
14:14:23|69196.07
14:14:25|69193.47
14:14:26|69193.21
14:14:27|69192.94
14:14:28|69194.76
14:14:29|69195.15
14:14:30|69198.39
14:14:31|69196.81
14:14:32|69197.98
14:14:33|69197.05
14:14:34|69199.38
14:14:35|69198.32
14:14:36|69197.14
14:14:39|69197.36
14:14:40|69196.74
14:14:41|69199.15
14:14:42|69198.89
14:14:43|69197.03
14:14:44|69198.63
14:14:45|69195.71
14:14:46|69195.93
14:14:47|69196.18
14:14:48|69195.84
14:14:49|69196.47
14:14:50|69198.13
14:14:51|69199.18
14:14:52|69196.22
14:14:53|69196.61
14:14:54|69197.79
14:14:55|69199.51
14:14:56|69199.23
14:14:57|69199.23
14:14:58|69195.29
14:14:59|69196.34
14:15:00|69200.47
14:15:01|69196.94
14:15:02|69205.47
14:15:03|69201.35
14:15:04|69202.03
14:15:05|69201.44
14:15:06|69202.35
14:15:07|69193.88
14:15:08|69193.99
14:15:09|69197.99
14:15:10|69225.99
14:15:11|69231.92
14:15:12|69230.04
14:15:13|69235.
14:15:14|69238.76
14:15:15|69233.52
14:15:16|69233.05
14:15:17|69232.34
14:15:18|69236.
14:15:20|69218.06
14:15:20|69220.86
14:15:21|69215.25
14:15:23|69213.06
14:15:23|69210.49
14:15:24|69209.84
14:15:25|69208.53
14:15:26|69209.9
14:15:27|69209.2
14:15:28|69214.54
14:15:29|69212.48
14:15:31|69213.42
14:15:32|69215.04
14:15:33|69212.7
14:15:33|69208.6
14:15:34|69209.57
14:15:35|69210.15
14:15:37|69210.76
14:15:38|69211.6
14:15:38|69208.91
14:15:39|69199.82
14:15:40|69197.67
14:15:41|69199.03
14:15:43|69200.73
14:15:43|69202.06
14:15:45|69200.5
14:15:45|69199.97
14:15:47|69199.51
14:15:48|69198.69
14:15:49|69199.48
14:15:50|69203.58
14:15:51|69203.58
14:15:51|69198.56
14:15:53|69201.45
14:15:54|69197.21
14:15:55|69198.43
14:15:56|69198.39
14:15:57|69201.46
14:15:58|69203.83
14:15:59|69199.17
14:16:00|69196.95
14:16:01|69199.95
14:16:02|69201.98
14:16:03|69201.97
14:16:04|69201.98
14:16:05|69197.13
14:16:06|69201.93
14:16:07|69203.31
14:16:08|69198.29
14:16:09|69203.04
14:16:10|69198.9
14:16:11|69200.49
14:16:13|69203.35
14:16:13|69202.1
14:16:15|69201.45
14:16:15|69201.5
14:16:17|69201.56
14:16:18|69201.02
14:16:19|69203.62
14:16:20|69220.04
14:16:21|69218.01
14:16:22|69211.23
14:16:23|69211.9
14:16:24|69212.8
14:16:25|69211.99
14:16:26|69217.1
14:16:27|69215.02
14:16:29|69215.66
14:16:30|69214.59
14:16:31|69219.5
14:16:32|69218.25
14:16:33|69223.3
14:16:34|69225.62
14:16:35|69227.69
14:16:36|69229.49
14:16:37|69226.74
14:16:38|69231.68
14:16:39|69232.82
14:16:40|69230.67
14:16:41|69230.
14:16:43|69222.89
14:16:43|69225.89
14:16:44|69235.99
14:16:45|69234.73
14:16:46|69227.8
14:16:47|69227.61
14:16:49|69226.74
14:16:49|69222.59
14:16:50|69226.51
14:16:51|69225.75
14:16:53|69223.04
14:16:53|69223.75
14:16:55|69224.83
14:16:56|69223.51
14:16:56|69224.24
14:16:57|69229.48
14:16:58|69230.54
14:16:59|69230.54
14:17:00|69235.08
14:17:01|69250.
14:17:02|69254.3
14:17:04|69259.28
14:17:05|69257.99
14:17:05|69257.06
14:17:06|69259.1
14:17:08|69261.17
14:17:08|69261.82
14:17:09|69263.38
14:17:10|69264.46
14:17:11|69269.99
14:17:13|69261.61
14:17:14|69260.12
14:17:15|69258.12
14:17:16|69257.67
14:17:17|69263.14
14:17:18|69259.3
14:17:19|69258.02
14:17:19|69259.36
14:17:20|69259.12
14:17:21|69256.49
14:17:23|69259.59
14:17:24|69256.17
14:17:25|69263.22
14:17:26|69263.24
14:17:27|69265.4
14:17:28|69264.24
14:17:29|69264.15
14:17:30|69261.46
14:17:32|69254.46
14:17:33|69250.45
14:17:34|69246.45
14:17:35|69251.09
14:17:36|69254.38
14:17:37|69247.81
14:17:38|69248.56
14:17:39|69244.01
14:17:40|69247.1
14:17:42|69251.44
14:17:43|69251.6
14:17:44|69251.22
14:17:45|69248.44
14:17:46|69248.34
14:17:47|69253.97
14:17:48|69250.09
14:17:50|69252.47
14:17:50|69252.47
14:17:52|69251.69
14:17:52|69251.06
14:17:53|69247.13
14:17:55|69253.67
14:17:56|69253.6
14:17:57|69247.27
14:17:57|69246.71
14:17:58|69246.56
14:18:00|69243.92
14:18:01|69246.91
14:18:01|69244.14
14:18:03|69248.31
14:18:04|69245.75
14:18:05|69245.49
14:18:07|69242.57
14:18:07|69242.14
14:18:08|69244.64
14:18:09|69242.49
14:18:10|69236.
14:18:11|69234.66
14:18:12|69235.86
14:18:13|69228.29
14:18:14|69228.64
14:18:15|69224.45
14:18:16|69220.13
14:18:17|69225.97
14:18:19|69223.45
14:18:19|69215.27
14:18:21|69221.75
14:18:21|69221.75
14:18:22|69214.17
14:18:24|69224.88
14:18:24|69220.84
14:18:26|69220.82
14:18:26|69214.03
14:18:28|69216.82
14:18:28|69217.66
14:18:30|69213.47
14:18:32|69218.92
14:18:33|69216.04
14:18:33|69214.23
14:18:34|69209.29
14:18:36|69210.38
14:18:36|69209.45
14:18:37|69209.45
14:18:38|69205.44
14:18:40|69210.4
14:18:40|69207.49
14:18:42|69206.31
14:18:42|69206.18
14:18:44|69205.06
14:18:45|69209.19
14:18:46|69208.23
14:18:47|69217.
14:18:47|69213.56
14:18:49|69213.47
14:18:51|69214.02
14:18:52|69215.91
14:18:53|69214.24
14:18:53|69212.47
14:18:55|69213.32
14:18:55|69213.32
14:18:57|69211.51
14:18:58|69205.8
14:18:59|69207.24
14:19:00|69206.72
14:19:01|69206.74
14:19:02|69206.62
14:19:03|69205.89
14:19:05|69199.46
14:19:06|69201.05
14:19:07|69201.03
14:19:08|69202.51
14:19:09|69201.38
14:19:10|69205.74
14:19:11|69206.23
14:19:12|69203.86
14:19:13|69204.18
14:19:14|69203.4
14:19:15|69205.71
14:19:16|69206.93
14:19:17|69206.73
14:19:18|69206.17
14:19:19|69202.52
14:19:20|69201.82
14:19:21|69200.65
14:19:22|69200.93
14:19:23|69198.42
14:19:24|69199.67
14:19:25|69196.84
14:19:26|69196.16
14:19:27|69201.5
14:19:28|69204.15
14:19:29|69204.25
14:19:30|69208.96
14:19:32|69204.14
14:19:33|69218.79
14:19:35|69214.37
14:19:35|69216.21
14:19:37|69214.6
14:19:38|69216.71
14:19:39|69211.1
14:19:40|69207.29
14:19:40|69208.12
14:19:41|69206.99
14:19:43|69211.21
14:19:44|69210.07
14:19:45|69211.08
14:19:46|69204.74
14:19:47|69206.84
14:19:48|69205.62
14:19:50|69203.07
14:19:51|69202.74
14:19:52|69203.78
14:19:52|69203.36
14:19:53|69203.69
14:19:54|69203.6
14:19:56|69205.51
14:19:57|69200.83
14:19:58|69200.81
14:19:59|69197.38
14:20:00|69200.27
14:20:01|69200.39
14:20:02|69194.68
14:20:03|69198.35
14:20:04|69201.75
14:20:05|69198.21
14:20:06|69200.15
14:20:07|69198.09
14:20:08|69200.34
14:20:09|69211.49
14:20:10|69205.52
14:20:11|69204.84
14:20:12|69208.
14:20:13|69220.05
14:20:14|69221.26
14:20:15|69214.96
14:20:16|69222.05
14:20:18|69218.28
14:20:18|69220.61
14:20:19|69219.24
14:20:21|69214.65
14:20:21|69219.98
14:20:24|69223.99
14:20:24|69225.07
14:20:26|69224.97
14:20:26|69229.61
14:20:27|69229.63
14:20:28|69229.32
14:20:29|69228.92
14:20:30|69229.81
14:20:32|69227.29
14:20:32|69228.28
14:20:34|69227.87
14:20:36|69228.41
14:20:37|69227.92
14:20:38|69225.97
14:20:39|69225.97
14:20:39|69226.34
14:20:40|69221.95
14:20:41|69218.58
14:20:42|69219.16
14:20:44|69221.52
14:20:44|69213.47
14:20:45|69217.26
14:20:46|69219.51
14:20:47|69216.96
14:20:49|69219.35
14:20:49|69218.98
14:20:51|69218.98
14:20:51|69218.98
14:20:53|69220.76
14:20:53|69222.31
14:20:54|69222.53
14:20:55|69221.95
14:20:57|69222.54
14:20:57|69222.5
14:20:59|69225.34
14:21:00|69222.81
14:21:00|69222.64
14:21:01|69224.86
14:21:02|69220.01
14:21:03|69220.69
14:21:04|69220.9
14:21:05|69211.32
14:21:06|69216.66
14:21:08|69217.25
14:21:09|69214.71
14:21:09|69217.49
14:21:10|69216.8
14:21:12|69219.11
14:21:13|69216.
14:21:13|69209.16
14:21:15|69211.66
14:21:15|69213.98
14:21:16|69214.39
14:21:18|69214.84
14:21:19|69214.17
14:21:21|69213.68
14:21:21|69213.69
14:21:22|69213.72
14:21:24|69213.72
14:21:25|69219.12
14:21:26|69215.58
14:21:27|69212.02
14:21:27|69216.94
14:21:30|69217.18
14:21:30|69218.64
14:21:32|69216.64
14:21:34|69216.14
14:21:35|69222.68
14:21:36|69221.85
14:21:37|69224.18
14:21:38|69224.16
14:21:39|69222.21
14:21:41|69219.58
14:21:42|69222.
14:21:42|69221.39
14:21:43|69220.38
14:21:45|69221.77
14:21:47|69216.55
14:21:47|69221.53
14:21:48|69217.98
14:21:49|69219.56
14:21:51|69217.94
14:21:51|69224.
14:21:52|69224.
14:21:54|69219.33
14:21:54|69221.56
14:21:56|69222.51
14:21:57|69223.79
14:21:58|69224.68
14:21:59|69228.67
14:22:01|69220.58
14:22:01|69220.33
14:22:02|69221.76
14:22:03|69221.73
14:22:04|69219.26
14:22:06|69219.83
14:22:06|69219.01
14:22:07|69219.3
14:22:09|69219.29
14:22:10|69219.04
14:22:10|69223.77
14:22:11|69219.8
14:22:12|69219.97
14:22:13|69217.26
14:22:15|69220.96
14:22:15|69220.96
14:22:16|69218.24
14:22:17|69220.76
14:22:19|69220.76
14:22:19|69220.76
14:22:21|69213.
14:22:21|69216.56
14:22:22|69215.61
14:22:23|69220.88
14:22:24|69221.33
14:22:26|69221.33
14:22:27|69214.46
14:22:27|69217.1
14:22:29|69221.84
14:22:29|69221.25
14:22:30|69220.33
14:22:31|69218.55
14:22:32|69217.25
14:22:34|69214.63
14:22:34|69217.45
14:22:35|69215.66
14:22:37|69213.52
14:22:38|69215.27
14:22:38|69214.78
14:22:40|69212.65
14:22:41|69214.06
14:22:42|69215.06
14:22:44|69212.57
14:22:45|69211.38
14:22:46|69208.2
14:22:47|69210.48
14:22:48|69210.95
14:22:49|69211.12
14:22:50|69211.06
14:22:51|69210.94
14:22:52|69212.17
14:22:53|69211.99
14:22:54|69211.26
14:22:55|69211.03
14:22:56|69212.27
14:22:57|69215.18
14:22:58|69213.01
14:22:59|69213.62
14:23:01|69208.96
14:23:02|69208.18
14:23:02|69208.14
14:23:03|69212.35
14:23:05|69211.67
14:23:06|69212.84
14:23:07|69210.14
14:23:08|69210.8
14:23:09|69214.96
14:23:10|69214.34
14:23:10|69213.15
14:23:12|69208.46
14:23:13|69205.38
14:23:14|69206.36
14:23:15|69209.41
14:23:16|69209.29
14:23:18|69209.48
14:23:18|69210.35
14:23:20|69210.95
14:23:21|69209.1
14:23:22|69209.1
14:23:23|69208.67
14:23:23|69208.2
14:23:25|69208.2
14:23:26|69206.21
14:23:26|69203.38
14:23:27|69206.29
14:23:29|69209.13
14:23:30|69207.16
14:23:31|69206.69
14:23:32|69204.29
14:23:33|69198.01
14:23:33|69200.33
14:23:36|69203.4
14:23:37|69200.33
14:23:39|69199.8
14:23:39|69198.
14:23:48|69188.39
14:23:48|69188.84
14:23:49|69189.57
14:23:50|69189.21
14:23:52|69191.25
14:23:52|69192.67
14:23:53|69193.4
14:23:55|69193.64
14:23:55|69193.14
14:23:57|69191.49
14:23:57|69187.78
14:23:59|69190.25
14:23:59|69186.89
14:24:00|69186.88
14:24:02|69185.59
14:24:02|69188.27
14:24:04|69185.7
14:24:04|69185.44
14:24:06|69185.41
14:24:06|69185.24
14:24:07|69183.54
14:24:09|69185.89
14:24:09|69185.41
14:24:10|69187.22
14:24:12|69182.48
14:24:13|69181.11
14:24:14|69185.69
14:24:15|69185.07
14:24:16|69174.01
14:24:17|69181.26
14:24:18|69181.88
14:24:18|69181.83
14:24:19|69174.91
14:24:21|69176.86
14:24:23|69198.
14:24:24|69196.26
14:24:24|69198.17
14:24:26|69191.11
14:24:26|69191.69
14:24:27|69191.01
14:24:28|69191.3
14:24:29|69191.44
14:24:30|69187.91
14:24:31|69188.36
14:24:32|69188.1
14:24:33|69185.84
14:24:34|69187.69
14:24:36|69188.51
14:24:37|69194.31
14:24:38|69191.7
14:24:39|69192.1
14:24:40|69190.64
14:24:41|69189.86
14:24:42|69191.62
14:24:43|69190.11
14:24:44|69190.5
14:24:45|69194.84
14:24:46|69193.49
14:24:47|69191.32
14:24:49|69191.4
14:24:49|69187.64
14:24:51|69189.56
14:24:51|69188.46
14:24:53|69195.74
14:24:55|69194.77
14:24:55|69196.05
14:24:56|69195.03
14:24:58|69195.03
14:24:58|69196.15
14:24:59|69198.1
14:25:00|69197.37
14:25:01|69196.08
14:25:02|69198.01
14:25:03|69199.38
14:25:05|69197.29
14:25:06|69194.44
14:25:07|69195.25
14:25:08|69188.46
14:25:09|69190.96
14:25:10|69190.76
14:25:11|69189.15
14:25:12|69185.98
14:25:13|69190.34
14:25:14|69188.67
14:25:15|69186.87
14:25:16|69184.14
14:25:17|69182.02
14:25:18|69185.47
14:25:19|69182.7
14:25:20|69178.
14:25:21|69180.54
14:25:23|69180.53
14:25:23|69184.77
14:25:24|69184.27
14:25:25|69185.04
14:25:26|69184.52
14:25:27|69185.05
14:25:28|69178.38
14:25:29|69183.91
14:25:30|69184.82
14:25:31|69185.85
14:25:32|69188.14
14:25:33|69187.41
14:25:34|69183.49
14:25:35|69181.67
14:25:37|69178.37
14:25:39|69179.01
14:25:39|69177.7
14:25:40|69175.25
14:25:41|69175.63
14:25:43|69170.31
14:25:43|69172.25
14:25:45|69171.23
14:25:46|69167.07
14:25:46|69167.3
14:25:48|69158.73
14:25:49|69156.04
14:25:50|69155.19
14:25:51|69150.59
14:25:52|69156.52
14:25:53|69162.23
14:25:54|69159.12
14:25:56|69159.5
14:25:57|69158.8
14:25:57|69159.45
14:25:58|69161.98
14:25:59|69157.2
14:26:01|69155.6
14:26:02|69159.88
14:26:02|69157.28
14:26:04|69153.46
14:26:05|69155.19
14:26:06|69156.88
14:26:07|69157.52
14:26:08|69157.34
14:26:09|69157.28
14:26:09|69154.5
14:26:11|69155.49
14:26:12|69155.45
14:26:12|69153.75
14:26:15|69157.13
14:26:15|69150.
14:26:16|69154.32
14:26:17|69155.15
14:26:18|69151.52
14:26:19|69152.27
14:26:20|69153.33
14:26:21|69158.64
14:26:22|69164.72
14:26:23|69161.85
14:26:24|69158.13
14:26:25|69156.66
14:26:26|69157.21
14:26:27|69157.15
14:26:28|69156.44
14:26:30|69150.16
14:26:30|69154.03
14:26:31|69151.95
14:26:33|69154.43
14:26:33|69150.16
14:26:34|69153.54
14:26:35|69151.77
14:26:36|69148.29
14:26:38|69151.62
14:26:40|69148.84
14:26:41|69150.85
14:26:41|69147.98
14:26:43|69151.28
14:26:44|69147.15
14:26:46|69151.99
14:26:47|69150.95
14:26:48|69150.95
14:26:49|69150.36
14:26:50|69147.85
14:26:51|69150.19
14:26:52|69146.75
14:26:53|69144.86
14:26:54|69148.33
14:26:55|69147.71
14:26:56|69148.5
14:26:57|69151.99
14:26:58|69148.76
14:26:59|69149.57
14:27:00|69149.97
14:27:01|69149.41
14:27:02|69143.32
14:27:03|69142.
14:27:04|69144.
14:27:05|69142.13
14:27:06|69144.08
14:27:07|69140.9
14:27:08|69139.71
14:27:09|69141.06
14:27:10|69141.06
14:27:11|69140.54
14:27:12|69140.37
14:27:14|69143.68
14:27:15|69143.43
14:27:15|69140.61
14:27:16|69140.61
14:27:17|69143.1
14:27:18|69140.26
14:27:19|69141.15
14:27:20|69141.46
14:27:21|69142.35
14:27:23|69137.58
14:27:23|69139.82
14:27:24|69139.93
14:27:25|69135.21
14:27:26|69140.79
14:27:28|69142.11
14:27:29|69141.47
14:27:29|69140.37
14:27:31|69142.77
14:27:31|69144.76
14:27:32|69149.21
14:27:33|69149.86
14:27:34|69146.35
14:27:35|69149.85
14:27:37|69149.73
14:27:37|69147.62
14:27:39|69149.37
14:27:40|69139.71
14:27:41|69141.45
14:27:42|69141.18
14:27:44|69140.45
14:27:45|69145.99
14:27:46|69143.45
14:27:47|69143.08
14:27:48|69143.58
14:27:49|69142.23
14:27:50|69147.94
14:27:51|69142.83
14:27:52|69141.25
14:27:53|69143.35
14:27:55|69138.75
14:27:56|69141.99
14:27:57|69142.85
14:27:58|69143.6
14:27:59|69142.8
14:28:00|69142.9
14:28:01|69145.97
14:28:02|69151.7
14:28:03|69150.88
14:28:04|69150.54
14:28:04|69139.05
14:28:06|69147.05
14:28:07|69149.31
14:28:08|69151.61
14:28:09|69149.69
14:28:10|69144.68
14:28:12|69145.45
14:28:12|69148.6
14:28:13|69147.78
14:28:14|69150.88
14:28:15|69157.58
14:28:16|69158.8
14:28:18|69160.95
14:28:18|69164.84
14:28:19|69161.11
14:28:21|69168.
14:28:22|69174.62
14:28:22|69177.97
14:28:24|69192.46
14:28:24|69184.73
14:28:26|69167.5
14:28:26|69167.26
14:28:28|69168.46
14:28:28|69168.69
14:28:30|69166.02
14:28:30|69163.
14:28:31|69171.73
14:28:33|69170.07
14:28:33|69174.74
14:28:35|69173.03
14:28:35|69169.48
14:28:36|69168.93
14:28:38|69169.74
14:28:39|69174.64
14:28:40|69172.
14:28:42|69177.43
14:28:43|69176.06
14:28:44|69173.02
14:28:46|69173.93
14:28:47|69168.19
14:28:48|69173.31
14:28:49|69170.94
14:28:50|69179.12
14:28:51|69181.07
14:28:52|69178.39
14:28:52|69182.
14:28:54|69184.73
14:28:55|69185.09
14:28:56|69186.42
14:28:57|69185.77
14:28:58|69186.32
14:28:59|69185.05
14:29:00|69186.06
14:29:01|69192.71
14:29:02|69189.34
14:29:03|69212.14
14:29:04|69222.55
14:29:05|69220.84
14:29:06|69210.09
14:29:07|69208.76
14:29:08|69213.47
14:29:09|69213.8
14:29:10|69212.35
14:29:11|69212.01
14:29:12|69245.
14:29:13|69241.96
14:29:14|69244.06
14:29:15|69234.32
14:29:16|69242.72
14:29:17|69246.13
14:29:18|69244.44
14:29:19|69238.01
14:29:20|69232.
14:29:21|69233.03
14:29:22|69228.95
14:29:23|69230.36
14:29:25|69230.41
14:29:25|69230.13
14:29:26|69218.88
14:29:27|69214.94
14:29:28|69221.66
14:29:29|69217.48
14:29:31|69214.35
14:29:31|69215.41
14:29:33|69213.37
14:29:34|69219.3
14:29:34|69217.68
14:29:36|69212.03
14:29:36|69214.45
14:29:37|69214.83
14:29:38|69214.2
14:29:39|69213.
14:29:40|69209.17
14:29:42|69210.51
14:29:43|69215.01
14:29:43|69212.3
14:29:45|69212.63
14:29:45|69214.94
14:29:46|69214.93
14:29:47|69215.24
14:29:49|69213.56
14:29:50|69213.99
14:29:51|69223.9
14:29:52|69226.86
14:29:53|69227.9
14:29:54|69226.84
14:29:55|69226.56
14:29:57|69220.83
14:29:58|69222.78
14:29:59|69223.92
14:29:59|69220.54
14:30:01|69223.6
14:30:02|69226.97
14:30:02|69218.
14:30:04|69215.54
14:30:05|69212.6
14:30:06|69202.01
14:30:07|69205.99
14:30:07|69204.95
14:30:09|69201.81
14:30:10|69205.33
14:30:11|69204.81
14:30:12|69205.66
14:30:13|69203.38
14:30:14|69204.88
14:30:15|69213.51
14:30:16|69211.55
14:30:17|69210.1
14:30:18|69202.61
14:30:19|69203.01
14:30:20|69202.46
14:30:21|69201.94
14:30:22|69206.16
14:30:23|69204.23
14:30:24|69207.63
14:30:25|69203.
14:30:26|69194.36
14:30:27|69199.91
14:30:28|69196.2
14:30:29|69196.08
14:30:30|69194.11
14:30:31|69189.58
14:30:32|69188.86
14:30:33|69189.73
14:30:34|69185.97
14:30:35|69187.37
14:30:36|69183.36
14:30:38|69183.35
14:30:38|69183.35
14:30:39|69230.
14:30:42|69227.62
14:30:44|69219.7
14:30:45|69218.23
14:30:45|69219.35
14:30:46|69222.72
14:30:48|69222.8
14:30:48|69220.33
14:30:50|69212.59
14:30:50|69219.99
14:30:51|69216.45
14:30:52|69216.41
14:30:54|69216.86
14:30:54|69215.26
14:30:56|69212.73
14:30:56|69215.31
14:30:58|69218.57
14:30:59|69219.75
14:31:00|69219.59
14:31:01|69226.16
14:31:03|69217.41
14:31:03|69217.33
14:31:04|69218.87
14:31:05|69215.36
14:31:07|69212.41
14:31:08|69214.34
14:31:08|69213.8
14:31:10|69216.57
14:31:10|69247.07
14:31:12|69243.96
14:31:12|69246.
14:31:14|69234.26
14:31:14|69239.33
14:31:15|69233.99
14:31:17|69228.9
14:31:17|69226.91
14:31:19|69230.83
14:31:19|69228.47
14:31:21|69228.02
14:31:21|69227.53
14:31:22|69229.85
14:31:24|69234.58
14:31:24|69232.26
14:31:26|69237.55
14:31:27|69237.01
14:31:28|69234.18
14:31:29|69230.12
14:31:30|69224.
14:31:31|69229.15
14:31:32|69228.
14:31:33|69224.83
14:31:34|69230.13
14:31:35|69227.6
14:31:36|69218.01
14:31:37|69218.21
14:31:38|69217.85
14:31:39|69222.49
14:31:40|69222.76
14:31:41|69222.75
14:31:42|69223.8
14:31:44|69223.13
14:31:44|69228.21
14:31:46|69225.14
14:31:46|69234.45
14:31:47|69235.68
14:31:49|69231.
14:31:49|69231.94
14:31:51|69232.12
14:31:52|69231.72
14:31:52|69227.95
14:31:54|69224.02
14:31:55|69224.83
14:31:56|69226.66
14:31:57|69226.95
14:31:57|69233.01
14:31:58|69229.4
14:32:00|69229.53
14:32:01|69229.45
14:32:02|69229.05
14:32:03|69226.81
14:32:04|69222.32
14:32:05|69216.89
14:32:06|69215.45
14:32:07|69215.62
14:32:08|69206.57
14:32:09|69206.86
14:32:10|69211.38
14:32:11|69213.89
14:32:12|69239.98
14:32:13|69255.85
14:32:14|69252.58
14:32:16|69246.1
14:32:17|69252.35
14:32:17|69257.57
14:32:18|69254.4
14:32:19|69255.21
14:32:20|69254.54
14:32:21|69255.95
14:32:23|69255.72
14:32:23|69254.66
14:32:25|69244.96
14:32:26|69249.19
14:32:26|69245.27
14:32:27|69248.46
14:32:28|69242.98
14:32:30|69249.28
14:32:30|69247.28
14:32:32|69240.57
14:32:33|69249.05
14:32:34|69244.01
14:32:35|69241.78
14:32:36|69239.37
14:32:37|69239.13
14:32:38|69238.33
14:32:39|69234.97
14:32:40|69240.
14:32:41|69239.2
14:32:42|69237.37
14:32:43|69240.05
14:32:44|69239.56
14:32:45|69241.4
14:32:46|69247.51
14:32:48|69247.82
14:32:49|69246.52
14:32:50|69247.55
14:32:51|69249.91
14:32:51|69242.34
14:32:52|69244.98
14:32:53|69243.95
14:32:55|69244.44
14:32:56|69244.83
14:32:56|69247.99
14:32:58|69246.8
14:32:59|69246.8
14:32:59|69242.53
14:33:01|69249.6
14:33:02|69240.
14:33:02|69241.71
14:33:04|69237.1
14:33:04|69238.86
14:33:05|69232.46
14:33:07|69236.16
14:33:07|69236.79
14:33:09|69242.28
14:33:09|69240.19
14:33:10|69240.26
14:33:11|69244.58
14:33:13|69243.17
14:33:14|69241.81
14:33:15|69243.99
14:33:15|69244.58
14:33:17|69248.97
14:33:18|69246.92
14:33:19|69238.
14:33:20|69238.16
14:33:21|69241.05
14:33:22|69243.12
14:33:23|69238.76
14:33:24|69236.53
14:33:25|69238.47
14:33:26|69237.32
14:33:27|69237.32
14:33:28|69237.22
14:33:29|69236.91
14:33:30|69239.51
14:33:31|69239.2
14:33:32|69240.27
14:33:33|69241.47
14:33:34|69242.53
14:33:35|69241.93
14:33:36|69241.05
14:33:37|69243.37
14:33:38|69240.88
14:33:39|69242.81
14:33:41|69249.87
14:33:42|69246.08
14:33:42|69246.65
14:33:43|69248.95
14:33:45|69246.03
14:33:45|69244.7
14:33:47|69242.85
14:33:48|69246.55
14:33:49|69247.59
14:33:49|69247.32
14:33:51|69247.35
14:33:52|69246.73
14:33:53|69247.46
14:33:54|69247.46
14:33:55|69273.34
14:33:56|69287.69
14:33:58|69285.79
14:33:58|69274.32
14:34:00|69277.79
14:34:01|69277.38
14:34:01|69277.63
14:34:03|69268.4
14:34:04|69283.23
14:34:04|69275.65
14:34:06|69274.84
14:34:07|69270.36
14:34:08|69269.2
14:34:09|69271.22
14:34:10|69264.38
14:34:11|69264.26
14:34:12|69261.02
14:34:13|69264.48
14:34:14|69258.67
14:34:15|69258.
14:34:16|69252.83
14:34:17|69248.15
14:34:18|69246.85
14:34:19|69251.29
14:34:20|69250.41
14:34:21|69255.9
14:34:23|69256.14
14:34:24|69244.9
14:34:25|69244.67
14:34:26|69245.13
14:34:27|69246.16
14:34:28|69248.5
14:34:29|69248.11
14:34:31|69247.22
14:34:31|69246.04
14:34:32|69248.31
14:34:33|69250.32
14:34:34|69246.8
14:34:35|69246.8
14:34:36|69248.27
14:34:37|69247.83
14:34:38|69244.11
14:34:39|69240.12
14:34:41|69241.25
14:34:41|69242.46
14:34:42|69241.39
14:34:43|69243.23
14:34:44|69243.41
14:34:46|69243.66
14:34:47|69249.89
14:34:49|69247.29
14:34:49|69248.55
14:34:51|69249.67
14:34:52|69250.51
14:34:53|69251.05
14:34:54|69250.66
14:34:55|69252.13
14:34:56|69251.75
14:34:58|69250.92
14:34:59|69250.39
14:35:00|69257.99
14:35:01|69259.58
14:35:03|69258.28
14:35:04|69259.48
14:35:05|69260.74
14:35:05|69258.04
14:35:06|69259.41
14:35:08|69261.14
14:35:10|69264.18
14:35:11|69265.51
14:35:11|69275.64
14:35:13|69277.82
14:35:13|69274.06
14:35:15|69287.93
14:35:15|69286.12
14:35:16|69282.59
14:35:17|69282.77
14:35:18|69281.25
14:35:19|69275.11
14:35:20|69278.15
14:35:22|69274.27
14:35:22|69264.
14:35:23|69268.09
14:35:24|69267.52
14:35:26|69262.28
14:35:26|69264.44
14:35:27|69260.73
14:35:28|69263.83
14:35:29|69264.89
14:35:30|69264.39
14:35:31|69264.89
14:35:32|69262.79
14:35:33|69265.88
14:35:34|69265.88
14:35:35|69265.88
14:35:36|69264.49
14:35:37|69265.92
14:35:38|69265.92
14:35:40|69264.5
14:35:41|69265.71
14:35:42|69264.01
14:35:42|69264.26
14:35:44|69264.39
14:35:45|69266.17
14:35:45|69267.34
14:35:48|69264.64
14:35:49|69268.52
14:35:50|69267.25
14:35:51|69266.59
14:35:53|69270.01
14:35:54|69273.64
14:35:55|69272.93
14:35:55|69274.35
14:35:57|69274.02
14:35:58|69274.51
14:35:59|69274.39
14:36:00|69277.81
14:36:01|69280.9
14:36:02|69279.49
14:36:03|69277.98
14:36:04|69275.43
14:36:06|69285.03
14:36:06|69294.14
14:36:07|69286.91
14:36:09|69288.12
14:36:10|69289.09
14:36:12|69286.7
14:36:12|69288.34
14:36:13|69291.51
14:36:15|69289.96
14:36:15|69292.98
14:36:16|69292.39
14:36:17|69296.08
14:36:18|69295.83
14:36:19|69296.6
14:36:20|69296.87
14:36:21|69296.71
14:36:22|69296.46
14:36:24|69299.32
14:36:24|69294.
14:36:25|69296.71
14:36:26|69296.71
14:36:28|69304.
14:36:29|69301.83
14:36:29|69297.02
14:36:30|69296.66
14:36:31|69295.42
14:36:32|69297.92
14:36:34|69297.7
14:36:34|69298.42
14:36:36|69297.1
14:36:36|69293.33
14:36:37|69295.67
14:36:38|69295.15
14:36:39|69292.92
14:36:40|69296.51
14:36:41|69295.27
14:36:42|69290.6
14:36:43|69293.64
14:36:44|69293.82
14:36:45|69293.99
14:36:46|69296.51
14:36:48|69301.39
14:36:48|69301.25
14:36:49|69301.
14:36:51|69302.44
14:36:53|69300.6
14:36:54|69297.65
14:36:55|69299.01
14:36:56|69297.6
14:36:57|69302.55
14:36:57|69301.
14:36:59|69304.29
14:37:00|69302.77
14:37:01|69305.73
14:37:02|69307.29
14:37:03|69305.38
14:37:04|69305.5
14:37:05|69328.88
14:37:06|69333.05
14:37:07|69336.47
14:37:08|69334.6
14:37:09|69337.08
14:37:10|69337.68
14:37:11|69337.08
14:37:12|69334.26
14:37:13|69336.33
14:37:14|69340.
14:37:15|69338.83
14:37:16|69335.42
14:37:17|69336.09
14:37:18|69337.96
14:37:19|69336.08
14:37:20|69335.45
14:37:21|69334.81
14:37:22|69334.61
14:37:23|69334.66
14:37:24|69333.97
14:37:25|69328.18
14:37:26|69332.57
14:37:27|69326.7
14:37:28|69329.57
14:37:29|69326.55
14:37:30|69326.09
14:37:32|69323.24
14:37:32|69326.89
14:37:33|69329.76
14:37:35|69327.58
14:37:35|69329.33
14:37:36|69332.85
14:37:38|69334.04
14:37:38|69333.44
14:37:39|69335.07
14:37:40|69334.78
14:37:41|69337.05
14:37:43|69333.9
14:37:43|69335.36
14:37:45|69335.36
14:37:46|69338.48
14:37:47|69337.28
14:37:48|69337.67
14:37:50|69344.67
14:37:51|69345.22
14:37:52|69352.5
14:37:53|69349.47
14:37:55|69349.64
14:37:55|69352.88
14:37:57|69352.4
14:37:58|69351.25
14:37:59|69370.25
14:38:01|69372.01
14:38:02|69360.02
14:38:03|69354.96
14:38:04|69353.2
14:38:04|69358.42
14:38:06|69355.1
14:38:06|69349.62
14:38:08|69352.38
14:38:08|69356.01
14:38:10|69358.45
14:38:10|69360.26
14:38:11|69364.93
14:38:12|69370.49
14:38:13|69377.27
14:38:15|69373.49
14:38:16|69370.42
14:38:17|69364.48
14:38:17|69364.12
14:38:18|69359.3
14:38:19|69357.84
14:38:21|69354.75
14:38:22|69374.46
14:38:22|69374.32
14:38:24|69370.96
14:38:25|69364.19
14:38:26|69364.23
14:38:27|69365.47
14:38:28|69361.38
14:38:29|69361.48
14:38:30|69362.94
14:38:31|69361.95
14:38:32|69355.1
14:38:33|69366.09
14:38:34|69360.65
14:38:35|69375.46
14:38:36|69370.67
14:38:38|69364.31
14:38:38|69360.03
14:38:39|69360.38
14:38:40|69362.85
14:38:42|69361.48
14:38:42|69360.36
14:38:44|69361.11
14:38:44|69359.97
14:38:45|69359.36
14:38:46|69357.02
14:38:47|69359.83
14:38:48|69357.39
14:38:50|69354.98
14:38:51|69359.44
14:38:52|69354.61
14:38:54|69370.39
14:38:54|69361.04
14:38:56|69359.76
14:38:57|69362.
14:38:57|69357.98
14:38:58|69358.
14:39:00|69358.2
14:39:00|69362.
14:39:01|69360.
14:39:02|69356.27
14:39:04|69347.67
14:39:05|69370.01
14:39:06|69375.05
14:39:07|69360.03
14:39:08|69363.7
14:39:09|69361.84
14:39:10|69360.13
14:39:12|69351.59
14:39:13|69350.85
14:39:14|69350.28
14:39:15|69354.8
14:39:15|69349.73
14:39:16|69351.68
14:39:18|69354.
14:39:18|69354.13
14:39:19|69351.02
14:39:21|69353.22
14:39:22|69354.71
14:39:23|69353.8
14:39:24|69354.34
14:39:25|69354.49
14:39:26|69357.68
14:39:27|69357.01
14:39:28|69351.42
14:39:29|69351.16
14:39:30|69350.97
14:39:30|69352.54
14:39:31|69375.72
14:39:32|69373.84
14:39:34|69368.78
14:39:34|69367.87
14:39:36|69367.59
14:39:37|69363.92
14:39:38|69358.12
14:39:39|69375.16
14:39:40|69376.6
14:39:42|69366.97
14:39:42|69369.79
14:39:43|69366.61
14:39:44|69365.72
14:39:45|69367.24
14:39:46|69371.16
14:39:47|69366.49
14:39:49|69364.85
14:39:49|69358.18
14:39:51|69355.17
14:39:53|69357.61
14:39:54|69357.27
14:39:54|69379.12
14:39:55|69374.73
14:39:57|69370.29
14:39:57|69364.01
14:39:58|69361.63
14:40:00|69359.51
14:40:00|69356.13
14:40:01|69359.08
14:40:02|69377.5
14:40:04|69374.55
14:40:04|69366.17
14:40:05|69360.49
14:40:06|69360.01
14:40:07|69356.28
14:40:09|69357.18
14:40:10|69356.74
14:40:10|69359.42
14:40:11|69376.
14:40:12|69372.
14:40:13|69374.13
14:40:14|69369.69
14:40:15|69366.15
14:40:16|69364.36
14:40:18|69366.
14:40:18|69360.22
14:40:20|69376.15
14:40:21|69372.56
14:40:22|69372.4
14:40:23|69370.
14:40:23|69371.16
14:40:24|69372.
14:40:26|69364.
14:40:26|69364.01
14:40:28|69367.46
14:40:29|69367.21
14:40:29|69367.71
14:40:31|69367.71
14:40:32|69366.
14:40:33|69354.12
14:40:34|69356.77
14:40:35|69360.45
14:40:36|69359.94
14:40:37|69357.81
14:40:38|69356.71
14:40:39|69372.01
14:40:40|69372.7
14:40:41|69364.01
14:40:42|69357.53
14:40:43|69357.77
14:40:44|69358.1
14:40:45|69361.16
14:40:46|69361.27
14:40:48|69358.
14:40:48|69364.95
14:40:50|69356.09
14:40:50|69354.
14:40:52|69357.2
14:40:54|69354.14
14:40:54|69352.76
14:40:56|69352.73
14:40:57|69352.94
14:40:58|69352.46
14:40:59|69366.13
14:41:00|69369.01
14:41:02|69354.29
14:41:02|69351.5
14:41:04|69352.69
14:41:04|69353.08
14:41:06|69350.21
14:41:07|69351.44
14:41:08|69351.97
14:41:08|69350.84
14:41:09|69351.22
14:41:10|69351.57
14:41:12|69373.99
14:41:12|69364.97
14:41:13|69367.67
14:41:15|69363.74
14:41:15|69365.09
14:41:17|69366.57
14:41:18|69364.01
14:41:18|69377.31
14:41:21|69373.42
14:41:21|69370.01
14:41:22|69368.44
14:41:23|69369.43
14:41:25|69368.74
14:41:25|69367.11
14:41:27|69367.11
14:41:27|69368.99
14:41:29|69362.44
14:41:29|69359.57
14:41:30|69354.02
14:41:31|69356.04
14:41:32|69374.73
14:41:33|69372.37
14:41:34|69368.07
14:41:36|69366.
14:41:36|69365.77
14:41:37|69360.58
14:41:38|69361.15
14:41:40|69359.94
14:41:40|69360.63
14:41:42|69359.64
14:41:42|69359.64
14:41:44|69361.45
14:41:44|69361.83
14:41:45|69360.
14:41:47|69362.37
14:41:48|69361.29
14:41:49|69359.9
14:41:49|69359.12
14:41:50|69360.14
14:41:52|69360.25
14:41:54|69361.14
14:41:54|69356.55
14:41:56|69362.
14:41:56|69358.16
14:41:58|69358.92
14:41:59|69357.28
14:42:00|69358.93
14:42:01|69377.26
14:42:02|69375.69
14:42:03|69366.14
14:42:05|69366.01
14:42:05|69365.27
14:42:07|69365.57
14:42:07|69364.66
14:42:08|69364.4
14:42:10|69359.82
14:42:11|69362.09
14:42:12|69355.36
14:42:13|69356.29
14:42:14|69354.95
14:42:15|69356.58
14:42:16|69356.2
14:42:17|69352.43
14:42:17|69351.66
14:42:18|69355.66
14:42:19|69356.17
14:42:20|69356.36
14:42:22|69356.03
14:42:22|69357.03
14:42:23|69360.28
14:42:24|69363.67
14:42:26|69360.96
14:42:27|69374.71
14:42:28|69373.54
14:42:29|69363.67
14:42:30|69371.99
14:42:31|69369.48
14:42:33|69362.02
14:42:33|69361.87
14:42:34|69360.84
14:42:35|69363.19
14:42:36|69363.69
14:42:37|69361.37
14:42:39|69361.97
14:42:39|69363.65
14:42:40|69365.08
14:42:41|69362.45
14:42:42|69391.96
14:42:44|69377.51
14:42:44|69368.21
14:42:45|69369.22
14:42:46|69369.27
14:42:48|69366.5
14:42:48|69368.38
14:42:50|69371.86
14:42:50|69370.47
14:42:51|69371.43
14:42:52|69373.12
14:42:54|69373.15
14:42:55|69372.32
14:42:57|69372.41
14:42:58|69372.76
14:42:58|69372.61
14:43:00|69372.01
14:43:00|69374.01
14:43:01|69370.68
14:43:03|69371.1
14:43:03|69370.48
14:43:05|69370.43
14:43:06|69370.57
14:43:07|69369.3
14:43:08|69368.22
14:43:09|69370.18
14:43:10|69372.72
14:43:11|69373.59
14:43:12|69372.71
14:43:13|69416.2
14:43:14|69432.
14:43:15|69431.25
14:43:16|69437.35
14:43:17|69439.58
14:43:18|69439.56
14:43:19|69453.26
14:43:20|69452.06
14:43:21|69446.
14:43:22|69450.21
14:43:23|69451.49
14:43:24|69436.
14:43:25|69435.24
14:43:26|69430.03
14:43:27|69428.13
14:43:28|69430.88
14:43:29|69434.13
14:43:30|69433.07
14:43:31|69439.42
14:43:32|69430.42
14:43:33|69435.82
14:43:34|69435.45
14:43:35|69427.22
14:43:36|69427.26
14:43:38|69423.71
14:43:38|69429.84
14:43:39|69422.01
14:43:40|69425.15
14:43:41|69426.85
14:43:42|69428.27
14:43:43|69430.81
14:43:44|69430.27
14:43:45|69452.03
14:43:46|69452.62
14:43:47|69459.82
14:43:48|69460.22
14:43:49|69460.8
14:43:50|69459.48
14:43:51|69460.3
14:43:52|69466.01
14:43:53|69462.1
14:43:55|69458.03
14:43:56|69458.74
14:43:57|69466.37
14:43:58|69462.32
14:44:00|69460.84
14:44:01|69456.63
14:44:02|69455.88
14:44:03|69458.54
14:44:04|69457.91
14:44:05|69455.26
14:44:06|69457.69
14:44:07|69455.06
14:44:08|69443.79
14:44:09|69441.01
14:44:10|69442.25
14:44:12|69441.46
14:44:12|69433.87
14:44:14|69433.62
14:44:14|69446.78
14:44:16|69439.51
14:44:17|69441.23
14:44:17|69446.95
14:44:18|69444.73
14:44:19|69444.72
14:44:21|69439.22
14:44:22|69439.21
14:44:22|69439.21
14:44:24|69433.27
14:44:25|69431.87
14:44:25|69429.57
14:44:27|69435.62
14:44:29|69433.89
14:44:29|69433.34
14:44:30|69433.33
14:44:32|69437.05
14:44:33|69434.45
14:44:34|69437.09
14:44:34|69440.
14:44:36|69435.64
14:44:36|69432.97
14:44:37|69433.23
14:44:39|69437.02
14:44:39|69435.45
14:44:40|69437.37
14:44:41|69441.53
14:44:42|69441.1
14:44:43|69436.33
14:44:45|69439.59
14:44:45|69439.13
14:44:47|69438.31
14:44:48|69438.2
14:44:49|69435.14
14:44:50|69439.93
14:44:51|69441.13
14:44:52|69439.44
14:44:53|69443.51
14:44:53|69439.38
14:44:55|69442.86
14:44:57|69439.34
14:44:58|69440.53
14:44:59|69439.09
14:44:59|69436.62
14:45:01|69438.47
14:45:03|69435.6
14:45:03|69439.34
14:45:05|69435.53
14:45:06|69431.56
14:45:07|69432.37
14:45:07|69436.
14:45:09|69432.34
14:45:09|69435.08
14:45:11|69429.17
14:45:12|69431.48
14:45:13|69430.72
14:45:14|69432.
14:45:16|69432.25
14:45:16|69433.04
14:45:18|69431.46
14:45:18|69434.09
14:45:19|69431.59
14:45:20|69434.25
14:45:21|69432.22
14:45:22|69434.11
14:45:23|69433.55
14:45:24|69430.32
14:45:25|69429.06
14:45:26|69428.
14:45:28|69427.29
14:45:30|69430.76
14:45:30|69427.95
14:45:32|69427.86
14:45:32|69426.81
14:45:33|69426.76
14:45:34|69426.54
14:45:35|69420.48
14:45:37|69425.55
14:45:37|69427.36
14:45:39|69427.2
14:45:39|69422.61
14:45:41|69423.63
14:45:42|69425.09
14:45:43|69425.62
14:45:43|69423.2
14:45:45|69424.39
14:45:45|69428.42
14:45:47|69427.02
14:45:48|69418.87
14:45:49|69418.18
14:45:50|69418.79
14:45:51|69416.49
14:45:51|69416.15
14:45:53|69416.35
14:45:54|69413.83
14:45:55|69414.91
14:45:55|69411.28
14:45:58|69410.2
14:45:58|69409.97
14:46:00|69409.04
14:46:02|69404.23
14:46:03|69397.09
14:46:03|69399.13
14:46:04|69396.67
14:46:05|69388.01
14:46:06|69397.34
14:46:07|69398.26
14:46:09|69395.15
14:46:10|69394.49
14:46:11|69385.65
14:46:12|69383.02
14:46:13|69378.83
14:46:14|69379.7
14:46:15|69377.38
14:46:16|69376.9
14:46:17|69373.05
14:46:17|69375.82
14:46:19|69373.93
14:46:19|69374.81
14:46:21|69373.61
14:46:22|69380.41
14:46:22|69381.04
14:46:23|69374.75
14:46:25|69377.79
14:46:26|69375.94
14:46:27|69375.45
14:46:28|69378.55
14:46:29|69381.53
14:46:30|69386.1
14:46:31|69395.03
14:46:31|69399.22
14:46:33|69395.2
14:46:34|69400.55
14:46:35|69402.63
14:46:36|69398.93
14:46:37|69399.64
14:46:38|69398.55
14:46:39|69393.14
14:46:40|69402.45
14:46:40|69399.94
14:46:42|69398.98
14:46:43|69397.09
14:46:44|69397.91
14:46:45|69402.31
14:46:45|69399.88
14:46:47|69390.74
14:46:48|69390.56
14:46:49|69394.27
14:46:50|69394.05
14:46:51|69396.12
14:46:52|69393.24
14:46:54|69396.
14:46:54|69394.35
14:46:55|69394.11
14:46:56|69394.11
14:46:57|69392.43
14:46:59|69392.16
14:47:00|69392.91
14:47:01|69393.04
14:47:02|69390.09
14:47:03|69390.65
14:47:04|69376.22
14:47:05|69371.04
14:47:06|69369.22
14:47:08|69375.25
14:47:09|69372.85
14:47:09|69371.87
14:47:10|69371.63
14:47:12|69372.98
14:47:12|69372.82
14:47:13|69371.59
14:47:15|69371.98
14:47:15|69376.69
14:47:17|69378.8
14:47:17|69387.51
14:47:19|69390.12
14:47:20|69396.03
14:47:21|69395.86
14:47:21|69395.79
14:47:22|69397.86
14:47:24|69395.79
14:47:25|69395.79
14:47:26|69395.54
14:47:27|69398.52
14:47:28|69395.26
14:47:29|69394.87
14:47:30|69394.17
14:47:31|69390.54
14:47:32|69390.91
14:47:33|69388.87
14:47:34|69382.12
14:47:35|69385.74
14:47:37|69383.7
14:47:37|69382.32
14:47:38|69382.65
14:47:39|69384.9
14:47:41|69386.17
14:47:42|69390.66
14:47:43|69389.29
14:47:43|69389.92
14:47:45|69390.39
14:47:46|69389.47
14:47:46|69390.
14:47:48|69378.86
14:47:48|69376.08
14:47:50|69381.26
14:47:51|69375.71
14:47:52|69376.68
14:47:52|69381.04
14:47:54|69377.45
14:47:54|69376.4
14:47:56|69378.48
14:47:57|69379.8
14:47:57|69376.09
14:48:00|69376.87
14:48:01|69381.96
14:48:02|69383.61
14:48:03|69380.53
14:48:05|69375.19
14:48:06|69376.85
14:48:07|69377.96
14:48:08|69377.96
14:48:09|69380.55
14:48:10|69379.02
14:48:11|69377.59
14:48:12|69378.74
14:48:14|69380.09
14:48:14|69381.42
14:48:15|69376.
14:48:16|69373.77
14:48:18|69376.59
14:48:18|69381.1
14:48:19|69380.1
14:48:21|69377.4
14:48:22|69377.44
14:48:23|69377.44
14:48:23|69380.4
14:48:25|69391.61
14:48:26|69389.1
14:48:28|69389.59
14:48:29|69383.81
14:48:29|69378.25
14:48:30|69376.95
14:48:32|69373.91
14:48:33|69377.43
14:48:34|69370.8
14:48:34|69370.61
14:48:35|69369.24
14:48:36|69366.97
14:48:37|69366.83
14:48:38|69365.67
14:48:39|69362.93
14:48:41|69388.33
14:48:42|69379.34
14:48:42|69379.35
14:48:44|69379.95
14:48:44|69379.81
14:48:45|69380.46
14:48:47|69380.
14:48:47|69369.01
14:48:49|69363.91
14:48:49|69363.92
14:48:51|69360.19
14:48:52|69361.51
14:48:53|69362.16
14:48:53|69359.99
14:48:55|69359.48
14:48:56|69361.98
14:48:57|69360.
14:48:58|69359.91
14:48:59|69369.98
14:49:01|69370.17
14:49:02|69369.05
14:49:03|69370.34
14:49:04|69366.17
14:49:05|69370.74
14:49:06|69369.52
14:49:07|69371.4
14:49:09|69370.1
14:49:10|69369.3
14:49:10|69368.63
14:49:12|69368.68
14:49:13|69366.71
14:49:14|69369.22
14:49:15|69377.28
14:49:16|69384.
14:49:16|69385.47
14:49:18|69374.4
14:49:19|69371.14
14:49:20|69374.34
14:49:21|69372.64
14:49:22|69372.11
14:49:23|69371.02
14:49:25|69372.21
14:49:26|69370.94
14:49:26|69370.83
14:49:27|69369.64
14:49:28|69369.21
14:49:30|69369.66
14:49:30|69372.35
14:49:31|69375.
14:49:33|69374.26
14:49:34|69369.06
14:49:34|69372.15
14:49:36|69377.8
14:49:36|69386.28
14:49:37|69384.88
14:49:39|69386.81
14:49:40|69391.32
14:49:41|69382.73
14:49:42|69386.06
14:49:42|69383.94
14:49:44|69386.82
14:49:45|69385.15
14:49:45|69386.49
14:49:46|69384.23
14:49:48|69382.45
14:49:49|69383.44
14:49:50|69382.98
14:49:51|69384.38
14:49:52|69386.11
14:49:53|69382.66
14:49:53|69389.99
14:49:54|69393.99
14:49:55|69392.99
14:49:57|69392.98
14:49:58|69393.99
14:49:58|69397.81
14:50:00|69399.16
14:50:02|69393.19
14:50:03|69388.93
14:50:04|69389.14
14:50:05|69397.55
14:50:06|69401.05
14:50:08|69395.34
14:50:08|69392.94
14:50:09|69393.51
14:50:10|69394.66
14:50:11|69388.36
14:50:13|69390.16
14:50:14|69389.75
14:50:14|69393.83
14:50:15|69396.66
14:50:16|69397.33
14:50:17|69398.73
14:50:19|69406.5
14:50:19|69406.78
14:50:21|69406.88
14:50:21|69411.92
14:50:22|69417.61
14:50:24|69418.44
14:50:24|69424.95
14:50:26|69425.45
14:50:27|69421.37
14:50:28|69419.33
14:50:29|69421.98
14:50:30|69422.44
14:50:30|69429.33
14:50:32|69430.61
14:50:33|69431.06
14:50:34|69431.57
14:50:35|69430.55
14:50:36|69427.71
14:50:36|69425.25
14:50:38|69425.54
14:50:39|69427.31
14:50:40|69426.05
14:50:41|69427.61
14:50:42|69430.3
14:50:43|69430.31
14:50:44|69430.22
14:50:44|69434.89
14:50:45|69434.89
14:50:47|69434.85
14:50:48|69437.54
14:50:49|69442.8
14:50:50|69440.66
14:50:51|69444.39
14:50:51|69450.86
14:50:52|69447.05
14:50:54|69453.85
14:50:55|69451.14
14:50:55|69452.9
14:50:56|69452.63
14:50:58|69453.14
14:50:59|69454.04
14:51:00|69463.15
14:51:01|69461.36
14:51:03|69468.
14:51:04|69474.22
14:51:04|69474.18
14:51:05|69479.98
14:51:06|69479.17
14:51:07|69484.56
14:51:09|69482.9
14:51:10|69486.24
14:51:11|69482.56
14:51:12|69481.97
14:51:13|69481.66
14:51:13|69481.57
14:51:15|69477.54
14:51:16|69481.26
14:51:17|69480.38
14:51:17|69476.67
14:51:19|69479.93
14:51:20|69465.94
14:51:21|69480.
14:51:22|69480.36
14:51:23|69472.49
14:51:24|69484.59
14:51:25|69497.41
14:51:26|69500.
14:51:27|69498.1
14:51:28|69496.23
14:51:30|69498.71
14:51:30|69498.72
14:51:31|69501.03
14:51:32|69498.62
14:51:34|69496.
14:51:34|69492.72
14:51:36|69497.12
14:51:36|69494.24
14:51:37|69496.09
14:51:38|69504.07
14:51:40|69510.64
14:51:40|69509.95
14:51:42|69505.05
14:51:42|69502.26
14:51:43|69495.37
14:51:44|69486.17
14:51:46|69502.15
14:51:46|69496.86
14:51:48|69496.24
14:51:48|69494.56
14:51:50|69496.71
14:51:51|69492.52
14:51:51|69490.56
14:51:53|69490.
14:51:54|69482.01
14:51:54|69483.91
14:51:56|69482.31
14:51:56|69482.84
14:51:58|69480.6
14:51:58|69478.01
14:51:59|69478.16
14:52:00|69481.29
14:52:01|69480.98
14:52:03|69488.08
14:52:04|69483.46
14:52:05|69487.09
14:52:07|69485.75
14:52:08|69485.83
14:52:09|69484.17
14:52:10|69480.47
14:52:11|69482.56
14:52:12|69493.16
14:52:14|69495.11
14:52:15|69492.06
14:52:15|69502.84
14:52:17|69509.44
14:52:18|69512.01
14:52:19|69512.31
14:52:20|69512.02
14:52:20|69510.66
14:52:22|69510.
14:52:22|69512.16
14:52:24|69511.7
14:52:25|69512.22
14:52:26|69514.
14:52:27|69514.52
14:52:28|69522.22
14:52:29|69564.83
14:52:29|69569.97
14:52:31|69583.78
14:52:32|69578.78
14:52:33|69577.2
14:52:34|69596.98
14:52:35|69597.05
14:52:36|69601.57
14:52:37|69606.05
14:52:38|69580.22
14:52:39|69577.35
14:52:40|69564.24
14:52:41|69558.08
14:52:42|69552.44
14:52:43|69540.
14:52:44|69537.93
14:52:45|69545.21
14:52:46|69549.54
14:52:47|69554.99
14:52:48|69545.1
14:52:49|69555.39
14:52:50|69557.45
14:52:51|69544.
14:52:52|69540.25
14:52:53|69543.55
14:52:54|69540.
14:52:55|69541.37
14:52:56|69545.15
14:52:57|69546.08
14:52:58|69546.43
14:52:59|69545.41
14:53:00|69544.71
14:53:01|69535.85
14:53:02|69546.26
14:53:03|69544.65
14:53:05|69549.26
14:53:06|69565.93
14:53:08|69570.36
14:53:09|69579.88
14:53:09|69584.14
14:53:10|69582.25
14:53:11|69589.45
14:53:13|69589.68
14:53:14|69575.95
14:53:15|69567.46
14:53:16|69554.35
14:53:16|69548.81
14:53:18|69556.
14:53:19|69556.01
14:53:20|69555.66
14:53:21|69557.99
14:53:22|69560.
14:53:23|69553.77
14:53:24|69549.92
14:53:25|69552.61
14:53:27|69551.9
14:53:28|69549.92
14:53:30|69546.26
14:53:30|69540.95
14:53:32|69540.35
14:53:32|69536.36
14:53:33|69534.93
14:53:35|69530.29
14:53:36|69536.21
14:53:37|69537.17
14:53:37|69541.68
14:53:38|69564.13
14:53:39|69558.97
14:53:40|69556.46
14:53:41|69561.9
14:53:43|69562.43
14:53:43|69561.04
14:53:45|69562.48
14:53:45|69565.38
14:53:47|69563.95
14:53:47|69560.
14:53:48|69557.95
14:53:49|69555.45
14:53:50|69560.72
14:53:51|69560.49
14:53:52|69562.34
14:53:54|69563.9
14:53:55|69574.34
14:53:56|69587.18
14:53:56|69586.13
14:53:58|69591.83
14:53:58|69590.05
14:53:59|69610.
14:54:01|69598.7
14:54:01|69600.51
14:54:02|69598.02
14:54:03|69608.02
14:54:05|69600.01
14:54:06|69596.06
14:54:08|69607.76
14:54:09|69610.95
14:54:09|69612.01
14:54:11|69619.79
14:54:12|69616.
14:54:12|69615.01
14:54:13|69609.39
14:54:15|69606.3
14:54:16|69613.53
14:54:17|69607.77
14:54:18|69612.19
14:54:19|69602.03
14:54:20|69603.83
14:54:21|69588.18
14:54:22|69582.01
14:54:23|69578.24
14:54:24|69580.42
14:54:25|69566.11
14:54:26|69571.39
14:54:27|69569.21
14:54:28|69566.01
14:54:29|69564.5
14:54:30|69562.19
14:54:31|69564.34
14:54:32|69567.01
14:54:33|69558.
14:54:34|69560.97
14:54:35|69555.28
14:54:36|69549.12
14:54:37|69544.77
14:54:38|69550.78
14:54:39|69552.19
14:54:40|69548.04
14:54:41|69551.24
14:54:42|69557.79
14:54:43|69557.78
14:54:44|69556.96
14:54:46|69560.65
14:54:46|69561.99
14:54:47|69558.
14:54:49|69558.01
14:54:49|69557.1
14:54:50|69556.33
14:54:51|69557.39
14:54:52|69555.57
14:54:53|69548.88
14:54:55|69549.75
14:54:55|69552.19
14:54:56|69549.02
14:54:57|69549.17
14:54:58|69551.58
14:54:59|69551.17
14:55:01|69552.75
14:55:01|69555.77
14:55:02|69559.27
14:55:03|69567.33
14:55:04|69567.92
14:55:05|69570.74
14:55:07|69564.39
14:55:08|69557.76
14:55:08|69559.
14:55:10|69557.86
14:55:12|69556.12
14:55:13|69559.18
14:55:13|69556.03
14:55:14|69563.99
14:55:15|69559.29
14:55:17|69555.7
14:55:17|69556.14
14:55:19|69561.39
14:55:19|69555.07
14:55:20|69556.34
14:55:22|69557.6
14:55:22|69555.19
14:55:23|69546.01
14:55:24|69535.87
14:55:26|69526.28
14:55:26|69522.77
14:55:28|69526.31
14:55:29|69521.24
14:55:30|69525.07
14:55:32|69519.98
14:55:32|69519.87
14:55:33|69514.43
14:55:34|69508.62
14:55:35|69511.54
14:55:36|69513.85
14:55:37|69519.31
14:55:39|69528.
14:55:39|69532.92
14:55:40|69525.66
14:55:42|69523.2
14:55:42|69525.04
14:55:43|69519.76
14:55:45|69535.25
14:55:45|69548.
14:55:46|69545.26
14:55:48|69553.23
14:55:49|69550.45
14:55:49|69548.23
14:55:50|69550.14
14:55:52|69553.66
14:55:52|69555.77
14:55:54|69555.35
14:55:54|69556.47
14:55:56|69553.52
14:55:57|69546.8
14:55:58|69551.3
14:55:59|69551.31
14:56:00|69560.
14:56:01|69552.45
14:56:02|69524.
14:56:03|69526.2
14:56:04|69530.02
14:56:05|69535.64
14:56:06|69532.84
14:56:08|69532.
14:56:09|69541.8
14:56:10|69551.88
14:56:11|69551.88
14:56:12|69554.78
14:56:13|69555.15
14:56:13|69570.42
14:56:14|69567.18
14:56:15|69563.61
14:56:17|69584.97
14:56:17|69586.27
14:56:19|69592.
14:56:21|69597.66
14:56:21|69594.14
14:56:22|69603.99
14:56:23|69603.62
14:56:24|69606.31
14:56:26|69605.02
14:56:26|69609.05
14:56:28|69612.59
14:56:28|69604.52
14:56:30|69609.39
14:56:30|69613.06
14:56:32|69616.12
14:56:32|69609.65
14:56:33|69610.26
14:56:34|69614.78
14:56:35|69618.09
14:56:36|69621.74
14:56:38|69620.83
14:56:39|69619.06
14:56:40|69622.02
14:56:41|69620.01
14:56:42|69620.42
14:56:44|69616.01
14:56:44|69627.88
14:56:45|69622.74
14:56:46|69616.73
14:56:47|69616.12
14:56:48|69616.
14:56:49|69616.14
14:56:51|69612.7
14:56:51|69615.08
14:56:53|69602.02
14:56:54|69611.48
14:56:56|69616.8
14:56:56|69611.64
14:56:57|69606.
14:56:58|69613.63
14:56:59|69621.56
14:57:00|69627.53
14:57:02|69626.13
14:57:02|69631.74
14:57:04|69630.85
14:57:04|69630.
14:57:05|69622.
14:57:06|69624.
14:57:08|69618.39
14:57:09|69617.13
14:57:10|69614.4
14:57:11|69617.08
14:57:12|69604.
14:57:13|69611.83
14:57:14|69610.87
14:57:15|69605.77
14:57:16|69598.11
14:57:17|69593.98
14:57:19|69588.14
14:57:20|69586.01
14:57:21|69595.75
14:57:22|69591.73
14:57:23|69592.93
14:57:25|69593.43
14:57:26|69589.59
14:57:27|69585.16
14:57:28|69583.6
14:57:29|69578.06
14:57:30|69570.43
14:57:31|69569.63
14:57:33|69557.45
14:57:33|69568.62
14:57:34|69568.96
14:57:35|69570.
14:57:36|69556.02
14:57:37|69557.02
14:57:38|69551.
14:57:39|69549.41
14:57:41|69552.52
14:57:41|69555.87
14:57:42|69556.93
14:57:43|69567.29
14:57:45|69564.12
14:57:46|69569.81
14:57:46|69562.03
14:57:48|69565.5
14:57:48|69564.21
14:57:50|69557.02
14:57:51|69552.58
14:57:51|69552.45
14:57:53|69554.5
14:57:54|69565.72
14:57:55|69562.4
14:57:56|69560.66
14:57:57|69564.59
14:57:58|69558.19
14:57:59|69555.85
14:58:00|69556.5
14:58:01|69555.75
14:58:02|69555.2
14:58:03|69549.87
14:58:04|69546.53
14:58:05|69546.53
14:58:06|69543.47
14:58:07|69548.16
14:58:08|69546.19
14:58:10|69547.66
14:58:11|69543.5
14:58:13|69532.42
14:58:13|69535.73
14:58:15|69537.74
14:58:16|69537.56
14:58:17|69539.1
14:58:18|69538.55
14:58:18|69536.31
14:58:20|69535.47
14:58:21|69535.85
14:58:23|69536.2
14:58:23|69541.16
14:58:25|69542.62
14:58:25|69542.84
14:58:27|69540.65
14:58:28|69542.36
14:58:28|69540.83
14:58:29|69539.73
14:58:30|69535.44
14:58:31|69537.29
14:58:33|69542.09
14:58:34|69541.9
14:58:35|69539.3
14:58:37|69538.72
14:58:38|69538.31
14:58:38|69534.74
14:58:40|69534.03
14:58:41|69538.59
14:58:42|69541.93
14:58:43|69539.87
14:58:44|69543.2
14:58:45|69537.53
14:58:46|69540.
14:58:48|69535.1
14:58:48|69533.73
14:58:50|69531.49
14:58:50|69536.49
14:58:51|69535.46
14:58:53|69534.19
14:58:54|69534.19
14:58:55|69542.39
14:58:55|69537.96
14:58:56|69540.57
14:58:58|69538.
14:58:58|69537.16
14:58:59|69534.22
14:59:00|69530.65
14:59:02|69538.32
14:59:02|69533.62
14:59:04|69533.45
14:59:05|69532.93
14:59:06|69533.57
14:59:07|69529.51
14:59:08|69529.74
14:59:09|69525.86
14:59:11|69520.01
14:59:12|69521.67
14:59:13|69522.04
14:59:14|69522.53
14:59:15|69521.71
14:59:16|69520.5
14:59:17|69531.63
14:59:18|69538.89
14:59:20|69536.75
14:59:21|69547.05
14:59:21|69543.39
14:59:22|69545.57
14:59:24|69545.42
14:59:25|69550.36
14:59:25|69548.98
14:59:27|69543.33
14:59:28|69542.44
14:59:29|69544.33
14:59:31|69541.59
14:59:32|69543.71
14:59:33|69542.71
14:59:33|69545.2
14:59:34|69541.88
14:59:35|69543.2
14:59:37|69543.91
14:59:37|69545.57
14:59:39|69545.25
14:59:39|69544.67
14:59:41|69547.39
14:59:42|69550.12
14:59:43|69550.89
14:59:44|69551.07
14:59:45|69549.59
14:59:46|69561.15
14:59:48|69554.96
14:59:49|69554.34
14:59:49|69549.12
14:59:50|69551.
14:59:51|69552.64
14:59:53|69551.85
14:59:54|69548.03
14:59:55|69544.12
14:59:56|69546.31
14:59:57|69541.86
14:59:58|69541.86
14:59:59|69542.24
15:00:00|69542.24
15:00:01|69542.24
15:00:02|69530.72
15:00:03|69526.9
15:00:05|69518.27
15:00:06|69512.21
15:00:07|69511.74
15:00:08|69511.94
15:00:09|69514.99
15:00:10|69508.55
15:00:12|69540.
15:00:22|69550.62
15:00:23|69552.17
15:00:24|69561.98
15:00:25|69560.94
15:00:26|69560.59
15:00:27|69576.94
15:00:28|69577.86
15:00:29|69572.32
15:00:30|69570.94
15:00:31|69572.32
15:00:32|69567.04
15:00:33|69563.86
15:00:34|69564.11
15:00:35|69562.42
15:00:36|69562.34
15:00:37|69551.
15:00:38|69544.52
15:00:39|69541.45
15:00:40|69538.52
15:00:41|69533.1
15:00:42|69527.71
15:00:43|69529.5
15:00:44|69524.82
15:00:45|69522.21
15:00:46|69520.
15:00:47|69518.96
15:00:48|69518.78
15:00:49|69513.81
15:00:50|69514.05
15:00:51|69517.64
15:00:52|69513.93
15:00:53|69524.84
15:00:54|69523.53
15:00:55|69527.24
15:00:56|69527.67
15:00:57|69528.99
15:00:58|69532.29
15:00:59|69527.96
15:01:00|69529.95
15:01:01|69533.59
15:01:02|69526.11
15:01:03|69519.78
15:01:04|69513.85
15:01:06|69505.12
15:01:06|69509.02
15:01:07|69511.2
15:01:08|69511.42
15:01:09|69512.31
15:01:10|69522.17
15:01:12|69517.88
15:01:14|69525.21
15:01:14|69524.59
15:01:15|69520.54
15:01:16|69514.91
15:01:17|69516.46
15:01:19|69508.24
15:01:20|69512.09
15:01:21|69509.65
15:01:22|69507.67
15:01:23|69503.34
15:01:24|69511.99
15:01:25|69506.06
15:01:26|69511.99
15:01:27|69510.54
15:01:28|69508.98
15:01:29|69511.09
15:01:30|69506.26
15:01:31|69508.64
15:01:32|69511.5
15:01:33|69510.28
15:01:34|69507.54
15:01:36|69507.07
15:01:37|69508.
15:01:37|69505.77
15:01:38|69505.62
15:01:40|69503.11
15:01:40|69502.54
15:01:41|69506.13
15:01:43|69504.28
15:01:43|69503.29
15:01:44|69545.
15:01:45|69547.78
15:01:46|69546.
15:01:47|69561.49
15:01:49|69548.02
15:01:49|69549.96
15:01:50|69564.72
15:01:51|69562.
15:01:53|69560.48
15:01:53|69563.19
15:01:54|69560.19
15:01:55|69561.
15:01:57|69564.09
15:01:58|69568.03
15:01:59|69568.56
15:02:00|69570.65
15:02:00|69582.32
15:02:01|69592.13
15:02:03|69594.05
15:02:03|69600.12
15:02:05|69600.71
15:02:05|69602.54
15:02:06|69606.06
15:02:08|69604.79
15:02:08|69600.1
15:02:09|69602.1
15:02:10|69602.23
15:02:11|69602.47
15:02:12|69604.
15:02:14|69604.02
15:02:14|69617.44
15:02:16|69616.92
15:02:16|69620.74
15:02:19|69625.53
15:02:19|69618.68
15:02:20|69619.98
15:02:22|69615.83
15:02:23|69611.27
15:02:24|69621.85
15:02:24|69615.83
15:02:26|69612.83
15:02:27|69614.9
15:02:28|69614.9
15:02:29|69608.84
15:02:30|69608.84
15:02:31|69609.33
15:02:32|69608.73
15:02:33|69613.52
15:02:34|69612.34
15:02:35|69609.48
15:02:36|69605.48
15:02:37|69598.99
15:02:38|69600.43
15:02:39|69600.88
15:02:40|69598.98
15:02:41|69598.
15:02:42|69593.15
15:02:43|69595.01
15:02:44|69595.58
15:02:45|69598.01
15:02:46|69591.81
15:02:47|69575.03
15:02:48|69568.99
15:02:49|69559.88
15:02:50|69545.58
15:02:51|69542.31
15:02:52|69548.82
15:02:53|69546.69
15:02:54|69543.39
15:02:55|69543.4
15:02:56|69536.2
15:02:57|69539.85
15:02:58|69532.05
15:02:59|69533.28
15:03:00|69539.71
15:03:01|69538.78
15:03:02|69542.21
15:03:03|69529.28
15:03:05|69524.35
15:03:06|69529.42
15:03:07|69562.68
15:03:07|69562.32
15:03:09|69552.03
15:03:10|69553.82
15:03:10|69546.01
15:03:12|69550.12
15:03:13|69561.52
15:03:14|69549.4
15:03:15|69562.01
15:03:16|69555.08
15:03:16|69557.23
15:03:17|69557.1
15:03:19|69560.42
15:03:19|69559.88
15:03:21|69553.84
15:03:22|69550.15
15:03:24|69550.13
15:03:24|69546.23
15:03:26|69548.72
15:03:27|69553.04
15:03:27|69556.73
15:03:28|69568.01
15:03:29|69565.08
15:03:30|69564.22
15:03:32|69560.41
15:03:32|69563.7
15:03:33|69560.07
15:03:35|69559.94
15:03:35|69558.84
15:03:37|69557.21
15:03:37|69551.46
15:03:40|69555.16
15:03:41|69553.78
15:03:41|69546.1
15:03:42|69549.73
15:03:44|69548.83
15:03:45|69549.32
15:03:45|69545.39
15:03:46|69548.65
15:03:48|69541.99
15:03:48|69549.65
15:03:50|69551.35
15:03:51|69548.18
15:03:52|69547.56
15:03:53|69545.24
15:03:54|69543.64
15:03:55|69543.64
15:03:56|69542.76
15:03:58|69544.74
15:03:58|69536.01
15:03:59|69534.45
15:04:00|69535.44
15:04:01|69533.87
15:04:02|69534.49
15:04:03|69531.99
15:04:04|69533.94
15:04:06|69531.13
15:04:06|69544.65
15:04:08|69540.71
15:04:09|69549.06
15:04:09|69552.16
15:04:10|69552.99
15:04:11|69542.84
15:04:12|69550.7
15:04:13|69557.65
15:04:14|69553.75
15:04:16|69561.06
15:04:18|69558.1
15:04:18|69556.13
15:04:19|69544.15
15:04:20|69542.55
15:04:22|69538.7
15:04:23|69536.08
15:04:24|69539.26
15:04:25|69539.12
15:04:26|69542.64
15:04:27|69544.02
15:04:28|69550.
15:04:29|69545.11
15:04:30|69543.19
15:04:31|69545.73
15:04:32|69547.13
15:04:33|69548.32
15:04:34|69546.74
15:04:35|69545.1
15:04:36|69549.47
15:04:37|69549.47
15:04:39|69551.03
15:04:40|69548.47
15:04:40|69539.74
15:04:41|69548.01
15:04:43|69549.52
15:04:43|69549.08
15:04:45|69550.17
15:04:45|69556.04
15:04:46|69557.08
15:04:47|69561.43
15:04:48|69566.
15:04:49|69558.76
15:04:50|69564.5
15:04:51|69563.91
15:04:53|69572.65
15:04:54|69573.7
15:04:54|69581.74
15:04:56|69580.67
15:04:57|69590.
15:04:58|69594.69
15:04:59|69601.21
15:05:00|69610.01
15:05:02|69601.59
15:05:04|69580.
15:05:04|69591.73
15:05:05|69577.62
15:05:06|69576.6
15:05:07|69579.99
15:05:08|69571.37
15:05:10|69579.5
15:05:11|69589.94
15:05:12|69586.55
15:05:13|69582.03
15:05:14|69591.64
15:05:15|69600.2
15:05:17|69596.67
15:05:17|69602.44
15:05:18|69605.4
15:05:19|69602.88
15:05:20|69604.12
15:05:21|69612.55
15:05:23|69609.31
15:05:25|69613.6
15:05:25|69610.8
15:05:27|69615.
15:05:28|69612.87
15:05:28|69608.58
15:05:29|69607.01
15:05:30|69605.84
15:05:32|69607.88
15:05:33|69609.33
15:05:33|69610.03
15:05:34|69613.44
15:05:36|69610.
15:05:36|69608.45
15:05:37|69611.87
15:05:38|69611.61
15:05:40|69608.27
15:05:40|69596.77
15:05:42|69599.53
15:05:43|69600.36
15:05:44|69596.27
15:05:45|69596.21
15:05:46|69592.01
15:05:47|69590.
15:05:48|69595.26
15:05:49|69588.44
15:05:50|69585.67
15:05:51|69587.05
15:05:52|69587.6
15:05:53|69588.09
15:05:54|69585.57
15:05:55|69584.93
15:05:56|69584.69
15:05:57|69582.13
15:05:58|69581.61
15:05:59|69581.61
15:06:00|69583.75
15:06:02|69580.46
15:06:03|69583.74
15:06:03|69598.51
15:06:04|69601.69
15:06:06|69599.13
15:06:06|69595.74
15:06:07|69595.92
15:06:08|69599.99
15:06:09|69598.7
15:06:10|69601.35
15:06:12|69602.49
15:06:13|69603.83
15:06:13|69602.59
15:06:15|69605.32
15:06:15|69610.79
15:06:16|69613.98
15:06:18|69616.56
15:06:19|69611.16
15:06:21|69613.83
15:06:21|69613.95
15:06:22|69610.42
15:06:24|69614.75
15:06:25|69614.59
15:06:25|69608.33
15:06:27|69614.68
15:06:28|69630.52
15:06:28|69632.79
15:06:29|69659.85
15:06:30|69666.78
15:06:31|69664.84
15:06:32|69672.03
15:06:34|69663.46
15:06:35|69652.04
15:06:35|69651.61
15:06:37|69649.9
15:06:37|69649.24
15:06:39|69647.8
15:06:39|69636.81
15:06:40|69631.82
15:06:42|69639.16
15:06:42|69630.04
15:06:44|69629.41
15:06:45|69636.43
15:06:46|69641.03
15:06:47|69627.59
15:06:48|69628.03
15:06:49|69628.62
15:06:50|69630.31
15:06:52|69629.66
15:06:53|69633.44
15:06:54|69636.01
15:06:55|69637.05
15:06:55|69632.43
15:06:56|69635.62
15:06:58|69644.04
15:06:58|69652.
15:07:00|69651.93
15:07:01|69660.29
15:07:02|69656.47
15:07:03|69656.
15:07:04|69648.13
15:07:04|69650.3
15:07:06|69652.
15:07:06|69650.45
15:07:08|69645.37
15:07:09|69650.52
15:07:11|69648.98
15:07:12|69644.36
15:07:12|69642.3
15:07:13|69640.39
15:07:15|69640.
15:07:15|69640.
15:07:16|69645.52
15:07:17|69644.25
15:07:18|69650.61
15:07:20|69658.01
15:07:21|69657.81
15:07:22|69654.75
15:07:23|69654.57
15:07:24|69665.03
15:07:25|69658.47
15:07:26|69660.88
15:07:27|69656.
15:07:28|69660.36
15:07:29|69654.
15:07:30|69647.37
15:07:31|69650.57
15:07:32|69648.63
15:07:33|69650.71
15:07:34|69652.92
15:07:35|69648.64
15:07:36|69651.14
15:07:37|69651.4
15:07:40|69646.55
15:07:40|69632.18
15:07:42|69647.07
15:07:42|69643.27
15:07:43|69647.
15:07:44|69645.41
15:07:46|69653.7
15:07:46|69655.07
15:07:47|69649.03
15:07:48|69654.21
15:07:49|69648.87
15:07:50|69649.87
15:07:51|69644.13
15:07:52|69644.
15:07:54|69647.24
15:07:54|69652.71
15:07:56|69654.38
15:07:56|69657.68
15:07:57|69655.04
15:07:59|69656.06
15:08:00|69645.7
15:08:00|69645.56
15:08:01|69643.12
15:08:03|69641.92
15:08:03|69637.56
15:08:05|69645.54
15:08:06|69641.23
15:08:06|69649.16
15:08:08|69642.3
15:08:08|69644.3
15:08:09|69646.72
15:08:10|69648.09
15:08:11|69652.81
15:08:12|69661.
15:08:13|69657.61
15:08:14|69663.
15:08:15|69656.49
15:08:16|69660.9
15:08:18|69671.95
15:08:18|69666.92
15:08:19|69663.65
15:08:21|69663.21
15:08:22|69662.16
15:08:24|69661.05
15:08:24|69664.65
15:08:26|69671.99
15:08:27|69671.93
15:08:27|69671.81
15:08:28|69668.03
15:08:29|69672.38
15:08:31|69675.54
15:08:31|69674.05
15:08:32|69674.27
15:08:33|69677.19
15:08:35|69678.64
15:08:36|69682.15
15:08:37|69682.72
15:08:37|69680.51
15:08:39|69678.33
15:08:39|69671.94
15:08:40|69670.49
15:08:42|69676.79
15:08:43|69668.38
15:08:44|69674.29
15:08:46|69673.1
15:08:47|69673.35
15:08:47|69670.74
15:08:48|69676.95
15:08:49|69674.68
15:08:50|69669.87
15:08:51|69670.8
15:08:53|69673.66
15:08:53|69672.7
15:08:54|69673.19
15:08:55|69678.68
15:08:56|69679.62
15:08:58|69677.5
15:08:59|69678.43
15:08:59|69677.35
15:09:00|69677.42
15:09:01|69672.74
15:09:03|69674.4
15:09:04|69686.15
15:09:05|69680.16
15:09:06|69685.73
15:09:07|69684.7
15:09:09|69697.35
15:09:09|69700.28
15:09:10|69684.79
15:09:11|69686.
15:09:12|69690.21
15:09:13|69689.55
15:09:15|69685.87
15:09:15|69678.41
15:09:16|69690.01
15:09:18|69687.05
15:09:18|69693.45
15:09:20|69682.99
15:09:21|69684.12
15:09:22|69680.51
15:09:23|69683.14
15:09:25|69683.14
15:09:26|69674.01
15:09:27|69661.96
15:09:27|69660.43
15:09:28|69661.58
15:09:30|69663.11
15:09:31|69647.96
15:09:32|69651.32
15:09:32|69653.99
15:09:34|69646.62
15:09:36|69643.8
15:09:37|69641.73
15:09:39|69653.43
15:09:40|69657.49
15:09:41|69652.87
15:09:42|69653.12
15:09:43|69655.06
15:09:44|69646.97
15:09:46|69649.
15:09:46|69648.32
15:09:48|69648.12
15:09:49|69642.52
15:09:49|69647.56
15:09:51|69648.33
15:09:52|69650.78
15:09:53|69649.86
15:09:54|69649.37
15:09:55|69645.38
15:09:56|69645.77
15:09:57|69643.83
15:09:58|69639.98
15:09:59|69637.75
15:10:01|69637.96
15:10:01|69634.3
15:10:03|69654.06
15:10:05|69653.25
15:10:07|69673.83
15:10:08|69672.04
15:10:10|69665.77
15:10:11|69666.85
15:10:12|69663.43
15:10:13|69670.
15:10:14|69667.99
15:10:15|69667.7
15:10:17|69661.49
15:10:18|69658.81
15:10:19|69658.66
15:10:20|69661.54
15:10:22|69667.18
15:10:24|69668.92
15:10:25|69669.85
15:10:26|69671.18
15:10:27|69673.04
15:10:28|69674.38
15:10:29|69685.74
15:10:29|69689.01
15:10:32|69683.58
15:10:32|69682.97
15:10:33|69683.28
15:10:35|69683.04
15:10:36|69694.17
15:10:37|69691.57
15:10:37|69689.79
15:10:39|69702.15
15:10:39|69696.3
15:10:41|69710.01
15:10:42|69706.03
15:10:43|69709.01
15:10:44|69708.92
15:10:45|69710.27
15:10:46|69710.01
15:10:47|69720.64
15:10:48|69708.79
15:10:49|69706.
15:10:50|69710.75
15:10:51|69719.4
15:10:53|69720.01
15:10:54|69720.48
15:10:54|69714.
15:10:55|69720.01
15:10:57|69716.01
15:10:57|69714.
15:10:59|69707.02
15:11:00|69712.56
15:11:00|69712.14
15:11:01|69712.43
15:11:04|69713.97
15:11:04|69707.72
15:11:05|69709.59
15:11:07|69709.27
15:11:07|69699.83
15:11:08|69697.83
15:11:10|69704.5
15:11:11|69716.32
15:11:11|69720.13
15:11:12|69721.76
15:11:13|69719.87
15:11:15|69721.57
15:11:16|69720.24
15:11:17|69719.77
15:11:17|69713.8
15:11:19|69712.49
15:11:20|69711.14
15:11:21|69718.43
15:11:23|69717.26
15:11:24|69739.99
15:11:24|69751.27
15:11:27|69760.
15:11:27|69779.77
15:11:28|69772.15
15:11:30|69768.6
15:11:31|69753.67
15:11:32|69752.15
15:11:33|69759.64
15:11:34|69752.
15:11:35|69746.04
15:11:36|69749.04
15:11:38|69754.43
15:11:39|69752.05
15:11:40|69755.22
15:11:41|69748.88
15:11:42|69757.85
15:11:43|69746.
15:11:44|69742.39
15:11:45|69756.01
15:11:46|69752.42
15:11:47|69727.13
15:11:48|69723.19
15:11:49|69708.
15:11:50|69710.69
15:11:51|69701.52
15:11:52|69695.55
15:11:54|69693.12
15:11:55|69693.48
15:11:56|69694.
15:11:57|69687.02
15:11:58|69679.39
15:11:59|69672.54
15:12:00|69663.99
15:12:01|69678.
15:12:02|69673.3
15:12:03|69676.54
15:12:05|69672.56
15:12:06|69679.28
15:12:06|69694.91
15:12:07|69691.96
15:12:08|69680.6
15:12:10|69676.54
15:12:10|69678.59
15:12:12|69687.57
15:12:13|69681.99
15:12:13|69676.82
15:12:14|69673.85
15:12:15|69675.41
15:12:17|69675.3
15:12:17|69674.25
15:12:18|69664.35
15:12:20|69665.59
15:12:20|69668.45
15:12:21|69669.07
15:12:24|69661.99
15:12:25|69660.68
15:12:27|69650.
15:12:27|69653.87
15:12:29|69642.
15:12:30|69641.83
15:12:31|69633.73
15:12:32|69629.87
15:12:32|69631.87
15:12:34|69616.52
15:12:35|69612.33
15:12:36|69612.82
15:12:37|69627.96
15:12:38|69629.82
15:12:39|69638.47
15:12:41|69641.77
15:12:41|69660.
15:12:42|69680.6
15:12:44|69679.98
15:12:45|69682.01
15:12:46|69697.53
15:12:46|69685.95
15:12:48|69687.74
15:12:48|69691.92
15:12:50|69701.34
15:12:50|69708.91
15:12:52|69704.14
15:12:53|69703.18
15:12:53|69704.41
15:12:55|69708.19
15:12:55|69691.99
15:12:56|69692.17
15:12:57|69682.01
15:12:58|69679.86
15:13:00|69673.99
15:13:01|69673.99
15:13:02|69670.99
15:13:03|69685.23
15:13:03|69694.04
15:13:05|69698.01
15:13:06|69691.88
15:13:06|69701.58
15:13:07|69705.08
15:13:09|69698.01
15:13:10|69700.12
15:13:11|69697.21
15:13:11|69708.14
15:13:13|69707.43
15:13:14|69704.56
15:13:15|69701.73
15:13:16|69700.35
15:13:17|69688.
15:13:19|69703.86
15:13:19|69697.69
15:13:21|69693.73
15:13:21|69693.99
15:13:23|69691.05
15:13:25|69698.1
15:13:25|69698.81
15:13:26|69696.01
15:13:27|69690.16
15:13:28|69691.31
15:13:29|69689.99
15:13:31|69694.08
15:13:31|69700.05
15:13:32|69698.87
15:13:33|69704.53
15:13:35|69707.95
15:13:35|69707.87
15:13:36|69723.42
15:13:38|69720.13
15:13:39|69726.14
15:13:39|69721.15
15:13:41|69716.75
15:13:42|69722.
15:13:43|69728.56
15:13:44|69716.58
15:13:45|69722.07
15:13:46|69720.
15:13:47|69715.96
15:13:48|69720.36
15:13:49|69720.12
15:13:50|69719.17
15:13:51|69723.71
15:13:53|69723.92
15:13:53|69726.98
15:13:54|69723.69
15:13:55|69725.52
15:13:57|69725.76
15:13:57|69726.
15:13:58|69732.31
15:13:59|69732.42
15:14:01|69733.55
15:14:02|69762.33
15:14:02|69758.09
15:14:03|69756.05
15:14:05|69765.04
15:14:06|69769.59
15:14:06|69770.1
15:14:07|69779.42
15:14:09|69778.41
15:14:09|69772.42
15:14:10|69769.19
15:14:12|69778.
15:14:13|69773.59
15:14:14|69773.67
15:14:15|69771.82
15:14:16|69766.47
15:14:17|69760.14
15:14:18|69759.36
15:14:19|69760.59
15:14:20|69760.2
15:14:21|69759.61
15:14:22|69762.49
15:14:23|69762.02
15:14:24|69760.5
15:14:25|69762.82
15:14:27|69762.47
15:14:27|69754.47
15:14:29|69760.68
15:14:30|69756.58
15:14:31|69760.93
15:14:32|69758.03
15:14:33|69761.97
15:14:34|69760.4
15:14:36|69761.41
15:14:37|69760.29
15:14:38|69756.
15:14:38|69742.
15:14:40|69748.52
15:14:41|69738.98
15:14:42|69737.21
15:14:43|69733.75
15:14:44|69737.76
15:14:46|69735.26
15:14:47|69732.54
15:14:47|69731.62
15:14:48|69732.76
15:14:50|69743.3
15:14:50|69753.82
15:14:51|69750.4
15:14:53|69762.36
15:14:53|69763.45
15:14:54|69770.29
15:14:56|69775.91
15:14:56|69770.67
15:14:58|69769.28
15:14:59|69773.76
15:15:00|69776.01
15:15:01|69785.91
15:15:02|69793.33
15:15:03|69810.
15:15:05|69798.
15:15:07|69787.29
15:15:07|69789.61
15:15:08|69774.88
15:15:09|69769.79
15:15:10|69765.19
15:15:11|69751.15
15:15:12|69741.95
15:15:13|69743.62
15:15:14|69733.87
15:15:15|69726.67
15:15:16|69723.49
15:15:17|69720.
15:15:18|69719.34
15:15:19|69721.63
15:15:20|69725.71
15:15:21|69726.
15:15:22|69734.72
15:15:23|69730.
15:15:24|69711.63
15:15:26|69705.71
15:15:27|69703.55
15:15:28|69697.74
15:15:30|69699.65
15:15:31|69687.84
15:15:31|69694.
15:15:33|69684.
15:15:34|69678.
15:15:34|69669.99
15:15:36|69677.87
15:15:37|69666.12
15:15:39|69680.72
15:15:40|69672.
15:15:40|69666.55
15:15:42|69692.71
15:15:42|69692.06
15:15:44|69694.59
15:15:45|69695.69
15:15:45|69694.02
15:15:47|69698.91
15:15:48|69695.59
15:15:49|69703.63
15:15:50|69694.63
15:15:51|69692.95
15:15:52|69704.84
15:15:53|69696.75
15:15:54|69699.69
15:15:55|69703.95
15:15:56|69697.63
15:15:57|69699.84
15:15:59|69695.3
15:15:59|69704.56
15:16:00|69694.83
15:16:01|69710.89
15:16:03|69710.13
15:16:03|69714.15
15:16:05|69751.54
15:16:06|69780.
15:16:06|69774.15
15:16:07|69772.78
15:16:08|69789.06
15:16:10|69772.51
15:16:11|69768.
15:16:12|69764.
15:16:12|69779.58
15:16:13|69776.51
15:16:14|69771.35
15:16:15|69778.26
15:16:17|69769.65
15:16:17|69758.93
15:16:18|69767.21
15:16:19|69760.04
15:16:21|69760.1
15:16:21|69755.22
15:16:22|69742.49
15:16:23|69741.64
15:16:24|69740.76
15:16:25|69739.78
15:16:26|69730.89
15:16:27|69726.
15:16:32|69718.
15:16:33|69715.12
15:16:33|69715.86
15:16:35|69711.65
15:16:36|69716.77
15:16:37|69723.51
15:16:38|69729.33
15:16:39|69725.01
15:16:40|69713.99
15:16:41|69714.17
15:16:42|69711.97
15:16:43|69720.
15:16:44|69717.05
15:16:45|69715.37
15:16:46|69704.19
15:16:48|69713.93
15:16:48|69708.92
15:16:49|69706.69
15:16:51|69703.69
15:16:51|69705.32
15:16:52|69711.88
15:16:53|69709.76
15:16:55|69712.31
15:16:56|69710.16
15:16:56|69716.05
15:16:58|69714.15
15:16:58|69715.46
15:16:59|69734.01
15:17:00|69736.59
15:17:01|69732.3
15:17:03|69729.68
15:17:04|69731.29
15:17:04|69737.14
15:17:05|69731.92
15:17:07|69738.49
15:17:07|69734.04
15:17:09|69742.04
15:17:10|69747.45
15:17:11|69742.48
15:17:12|69740.
15:17:13|69742.86
15:17:14|69736.41
15:17:14|69742.01
15:17:16|69742.53
15:17:17|69745.02
15:17:17|69736.31
15:17:18|69737.43
15:17:20|69735.93
15:17:21|69734.1
15:17:22|69731.47
15:17:23|69724.
15:17:24|69735.99
15:17:25|69731.45
15:17:26|69731.46
15:17:26|69730.31
15:17:29|69732.74
15:17:30|69733.12
15:17:31|69740.38
15:17:33|69746.71
15:17:34|69754.68
15:17:35|69759.13
15:17:37|69754.61
15:17:38|69753.13
15:17:38|69752.12
15:17:39|69758.13
15:17:41|69758.06
15:17:41|69750.
15:17:43|69759.13
15:17:43|69754.5
15:17:44|69750.81
15:17:46|69752.
15:17:47|69759.3
15:17:48|69762.47
15:17:49|69759.55
15:17:50|69758.59
15:17:51|69753.18
15:17:52|69755.6
15:17:53|69752.43
15:17:54|69752.39
15:17:55|69757.14
15:17:57|69752.96
15:17:58|69754.12
15:17:58|69753.37
15:17:59|69753.22
15:18:00|69754.9
15:18:01|69753.42
15:18:03|69756.32
15:18:04|69752.02
15:18:05|69757.63
15:18:06|69753.26
15:18:07|69752.53
15:18:07|69754.53
15:18:09|69755.81
15:18:10|69755.75
15:18:10|69753.01
15:18:12|69758.76
15:18:12|69756.97
15:18:14|69767.63
15:18:15|69754.17
15:18:16|69759.87
15:18:17|69759.72
15:18:18|69752.52
15:18:18|69755.91
15:18:19|69754.77
15:18:21|69750.24
15:18:22|69750.
15:18:23|69755.2
15:18:23|69756.44
15:18:24|69755.49
15:18:25|69755.16
15:18:27|69751.73
15:18:28|69751.92
15:18:30|69752.97
15:18:31|69750.66
15:18:32|69750.36
15:18:33|69750.
15:18:34|69756.08
15:18:35|69764.54
15:18:37|69762.78
15:18:38|69756.23
15:18:38|69768.
15:18:40|69770.27
15:18:40|69771.16
15:18:42|69758.46
15:18:43|69761.54
15:18:43|69772.
15:18:45|69779.39
15:18:45|69782.14
15:18:47|69789.41
15:18:47|69782.32
15:18:49|69782.06
15:18:50|69776.
15:18:51|69774.73
15:18:52|69766.14
15:18:53|69761.11
15:18:54|69760.01
15:18:55|69759.62
15:18:56|69757.86
15:18:58|69754.6
15:18:59|69762.11
15:18:59|69762.1
15:19:00|69757.13
15:19:01|69760.
15:19:02|69759.06
15:19:03|69759.06
15:19:04|69754.01
15:19:05|69771.99
15:19:07|69779.66
15:19:07|69773.88
15:19:08|69783.03
15:19:09|69790.99
15:19:10|69788.38
15:19:11|69789.17
15:19:12|69797.36
15:19:13|69778.
15:19:14|69778.8
15:19:15|69785.24
15:19:17|69782.25
15:19:18|69781.14
15:19:18|69783.23
15:19:19|69779.35
15:19:20|69775.65
15:19:21|69777.91
15:19:23|69783.04
15:19:23|69787.93
15:19:25|69788.01
15:19:25|69787.03
15:19:26|69784.26
15:19:28|69788.51
15:19:30|69788.52
15:19:32|69803.3
15:19:33|69810.
15:19:35|69809.83
15:19:36|69808.36
15:19:37|69806.54
15:19:38|69801.21
15:19:38|69802.01
15:19:40|69816.25
15:19:42|69808.37
15:19:42|69812.22
15:19:43|69811.69
15:19:46|69814.14
15:19:46|69807.44
15:19:47|69802.
15:19:49|69802.
15:19:49|69796.01
15:19:50|69794.4
15:19:52|69791.02
15:19:52|69788.78
15:19:53|69792.
15:19:54|69797.67
15:19:55|69794.79
15:19:56|69795.27
15:19:58|69795.17
15:19:58|69799.72
15:19:59|69797.09
15:20:01|69798.21
15:20:01|69803.75
15:20:03|69796.66
15:20:03|69790.02
15:20:05|69784.29
15:20:05|69780.69
15:20:06|69787.13
15:20:07|69788.2
15:20:09|69788.79
15:20:10|69789.07
15:20:11|69791.95
15:20:12|69782.25
15:20:13|69780.6
15:20:13|69783.43
15:20:15|69782.28
15:20:16|69780.23
15:20:17|69790.38
15:20:18|69787.07
15:20:18|69789.44
15:20:20|69800.49
15:20:20|69798.93
15:20:22|69803.4
15:20:23|69806.91
15:20:24|69805.01
15:20:24|69801.22
15:20:26|69794.
15:20:26|69794.13
15:20:27|69793.38
15:20:29|69803.93
15:20:30|69800.05
15:20:32|69798.01
15:20:32|69798.86
15:20:33|69807.22
15:20:35|69806.55
15:20:35|69795.06
15:20:37|69792.37
15:20:38|69790.37
15:20:39|69786.7
15:20:40|69782.01
15:20:41|69782.96
15:20:42|69778.1
15:20:43|69765.01
15:20:44|69771.42
15:20:45|69767.74
15:20:46|69763.8
15:20:47|69764.22
15:20:48|69773.97
15:20:49|69778.7
15:20:50|69779.96
15:20:51|69779.72
15:20:52|69788.52
15:20:53|69789.
15:20:54|69790.11
15:20:55|69791.88
15:20:56|69794.25
15:20:57|69791.19
15:20:58|69793.84
15:21:00|69808.63
15:21:00|69807.3
15:21:01|69801.37
15:21:03|69799.96
15:21:03|69798.84
15:21:06|69799.81
15:21:07|69798.77
15:21:07|69802.24
15:21:09|69810.34
15:21:10|69807.28
15:21:11|69813.16
15:21:13|69812.06
15:21:13|69809.64
15:21:14|69812.09
15:21:16|69816.06
15:21:17|69818.79
15:21:18|69823.4
15:21:19|69827.9
15:21:20|69826.03
15:21:22|69815.09
15:21:23|69819.2
15:21:24|69817.36
15:21:25|69818.46
15:21:25|69816.79
15:21:27|69810.25
15:21:28|69808.01
15:21:30|69810.44
15:21:31|69818.44
15:21:32|69814.77
15:21:33|69807.12
15:21:34|69821.14
15:21:36|69823.83
15:21:37|69820.75
15:21:37|69823.43
15:21:39|69825.72
15:21:40|69824.65
15:21:41|69827.51
15:21:41|69823.73
15:21:43|69821.33
15:21:43|69817.32
15:21:45|69819.27
15:21:46|69817.82
15:21:46|69809.03
15:21:48|69798.06
15:21:49|69795.99
15:21:49|69796.41
15:21:51|69795.68
15:21:52|69800.14
15:21:53|69804.64
15:21:54|69818.
15:21:55|69817.65
15:21:56|69816.05
15:21:57|69817.08
15:21:59|69809.6
15:21:59|69800.74
15:22:00|69808.
15:22:02|69806.67
15:22:03|69806.74
15:22:04|69811.62
15:22:05|69817.09
15:22:06|69823.71
15:22:07|69815.61
15:22:08|69823.29
15:22:09|69820.01
15:22:11|69821.11
15:22:12|69809.25
15:22:13|69812.8
15:22:15|69812.26
15:22:16|69807.7
15:22:16|69816.34
15:22:18|69805.99
15:22:18|69818.43
15:22:19|69818.14
15:22:20|69817.5
15:22:21|69815.61
15:22:22|69820.53
15:22:24|69816.95
15:22:25|69808.53
15:22:26|69849.99
15:22:27|69822.02
15:22:28|69826.15
15:22:29|69814.
15:22:30|69822.
15:22:31|69832.05
15:22:32|69821.23
15:22:33|69815.74
15:22:33|69815.95
15:22:35|69823.65
15:22:35|69823.06
15:22:37|69822.11
15:22:38|69818.14
15:22:39|69815.94
15:22:40|69818.08
15:22:41|69815.12
15:22:42|69813.99
15:22:43|69812.26
15:22:44|69812.59
15:22:45|69806.65
15:22:46|69780.
15:22:47|69782.45
15:22:48|69775.74
15:22:49|69773.85
15:22:50|69781.9
15:22:51|69779.47
15:22:52|69786.62
15:22:53|69780.81
15:22:55|69778.08
15:22:55|69784.36
15:22:56|69788.74
15:22:57|69784.19
15:22:59|69801.64
15:22:59|69805.96
15:23:01|69803.45
15:23:01|69795.77
15:23:03|69793.03
15:23:04|69791.84
15:23:04|69797.29
15:23:06|69792.01
15:23:07|69791.44
15:23:08|69786.64
15:23:10|69784.
15:23:11|69802.25
15:23:11|69808.4
15:23:13|69808.5
15:23:14|69808.5
15:23:15|69804.07
15:23:16|69806.01
15:23:16|69809.63
15:23:18|69821.42
15:23:19|69824.75
15:23:20|69828.16
15:23:21|69826.01
15:23:22|69822.01
15:23:23|69828.89
15:23:24|69838.45
15:23:26|69833.17
15:23:26|69831.83
15:23:28|69812.98
15:23:28|69813.43
15:23:30|69808.4
15:23:31|69809.26
15:23:32|69803.14
15:23:32|69797.71
15:23:34|69798.14
15:23:34|69798.58
15:23:36|69799.42
15:23:36|69798.71
15:23:38|69798.58
15:23:39|69811.34
15:23:40|69810.57
15:23:41|69810.58
15:23:42|69809.04
15:23:42|69813.
15:23:44|69812.05
15:23:45|69814.53
15:23:46|69812.72
15:23:47|69813.35
15:23:48|69810.57
15:23:49|69807.95
15:23:50|69805.
15:23:51|69806.52
15:23:52|69803.64
15:23:53|69804.34
15:23:54|69805.55
15:23:55|69804.32
15:23:56|69808.01
15:23:57|69808.56
15:23:58|69803.81
15:23:59|69822.61
15:24:00|69818.71
15:24:02|69819.96
15:24:03|69822.04
15:24:04|69822.74
15:24:05|69847.
15:24:06|69836.44
15:24:07|69838.15
15:24:08|69846.13
15:24:09|69852.4
15:24:10|69850.46
15:24:11|69855.68
15:24:13|69849.57
15:24:14|69852.62
15:24:15|69854.62
15:24:16|69842.93
15:24:17|69842.5
15:24:19|69826.
15:24:19|69826.66
15:24:21|69814.
15:24:22|69809.75
15:24:23|69810.8
15:24:23|69815.28
15:24:24|69813.51
15:24:25|69810.7
15:24:26|69806.96
15:24:27|69803.15
15:24:28|69804.77
15:24:29|69801.14
15:24:31|69802.52
15:24:32|69805.6
15:24:32|69814.33
15:24:33|69810.4
15:24:34|69815.35
15:24:35|69816.87
15:24:36|69815.39
15:24:38|69826.13
15:24:38|69821.38
15:24:39|69820.86
15:24:40|69819.08
15:24:41|69821.94
15:24:42|69820.1
15:24:43|69819.43
15:24:45|69822.23
15:24:46|69823.21
15:24:47|69824.09
15:24:47|69826.53
15:24:48|69828.73
15:24:50|69829.11
15:24:50|69826.32
15:24:51|69823.05
15:24:53|69825.22
15:24:54|69826.01
15:24:54|69829.29
15:24:56|69829.49
15:24:56|69823.84
15:24:58|69820.69
15:24:59|69820.24
15:25:00|69816.39
15:25:00|69818.38
15:25:02|69824.07
15:25:04|69824.51
15:25:05|69824.97
15:25:05|69825.53
15:25:06|69823.46
15:25:08|69823.93
15:25:09|69823.67
15:25:10|69825.83
15:25:10|69822.26
15:25:13|69826.14
15:25:14|69827.24
15:25:16|69825.94
15:25:17|69845.98
15:25:17|69840.69
15:25:19|69838.28
15:25:19|69832.91
15:25:21|69829.61
15:25:22|69827.42
15:25:23|69825.34
15:25:24|69826.2
15:25:25|69833.27
15:25:26|69834.29
15:25:27|69833.64
15:25:28|69845.32
15:25:29|69853.28
15:25:31|69848.18
15:25:31|69850.01
15:25:33|69850.54
15:25:34|69848.01
15:25:35|69849.42
15:25:36|69851.75
15:25:37|69851.26
15:25:38|69852.07
15:25:38|69852.03
15:25:40|69848.16
15:25:40|69852.31
15:25:42|69852.97
15:25:43|69852.73
15:25:45|69852.96
15:25:46|69860.01
15:25:47|69853.97
15:25:48|69857.64
15:25:49|69851.32
15:25:50|69852.14
15:25:51|69852.23
15:25:52|69847.3
15:25:53|69845.88
15:25:54|69849.3
15:25:55|69846.52
15:25:56|69847.11
15:25:57|69853.97
15:25:58|69852.4
15:25:59|69854.05
15:26:00|69852.85
15:26:01|69853.53
15:26:02|69855.65
15:26:03|69856.01
15:26:04|69855.07
15:26:05|69857.86
15:26:06|69854.02
15:26:07|69856.
15:26:08|69857.71
15:26:09|69860.
15:26:10|69858.99
15:26:11|69859.38
15:26:12|69857.04
15:26:13|69857.1
15:26:15|69860.38
15:26:15|69860.22
15:26:16|69853.47
15:26:17|69848.64
15:26:18|69849.28
15:26:19|69837.5
15:26:20|69837.5
15:26:21|69836.6
15:26:23|69838.8
15:26:23|69840.86
15:26:25|69839.77
15:26:26|69842.01
15:26:26|69847.4
15:26:27|69845.07
15:26:28|69845.98
15:26:30|69844.5
15:26:31|69843.92
15:26:32|69842.01
15:26:32|69846.54
15:26:34|69848.6
15:26:34|69850.14
15:26:36|69852.75
15:26:37|69844.2
15:26:38|69848.46
15:26:38|69844.9
15:26:40|69842.41
15:26:41|69842.8
15:26:41|69840.03
15:26:42|69844.12
15:26:44|69846.7
15:26:44|69847.72
15:26:46|69847.28
15:26:47|69846.01
15:26:48|69841.79
15:26:49|69842.52
15:26:50|69845.12
15:26:52|69841.57
15:26:52|69833.67
15:26:53|69826.01
15:26:54|69823.89
15:26:55|69827.15
15:26:57|69842.86
15:26:57|69839.49
15:26:58|69842.91
15:26:59|69847.76
15:27:00|69848.81
15:27:01|69846.05
15:27:03|69845.25
15:27:03|69843.36
15:27:04|69844.9
15:27:05|69848.16
15:27:06|69849.1
15:27:07|69846.2
15:27:09|69849.51
15:27:09|69847.01
15:27:10|69845.36
15:27:11|69845.46
15:27:13|69848.
15:27:13|69839.77
15:27:15|69842.21
15:27:15|69840.81
15:27:17|69846.
15:27:18|69844.6
15:27:20|69840.48
15:27:21|69828.45
15:27:22|69827.4
15:27:23|69827.4
15:27:24|69828.48
15:27:25|69828.38
15:27:27|69829.92
15:27:28|69827.81
15:27:29|69827.79
15:27:30|69820.
15:27:31|69816.87
15:27:32|69815.91
15:27:32|69810.71
15:27:33|69811.2
15:27:34|69800.
15:27:36|69795.98
15:27:36|69796.27
15:27:37|69795.87
15:27:39|69791.86
15:27:40|69796.76
15:27:41|69801.25
15:27:42|69794.
15:27:43|69789.39
15:27:44|69780.
15:27:45|69783.13
15:27:46|69777.21
15:27:47|69766.92
15:27:48|69756.76
15:27:49|69754.14
15:27:50|69755.65
15:27:51|69738.
15:27:52|69757.37
15:27:53|69746.81
15:27:54|69759.75
15:27:55|69761.49
15:27:56|69768.35
15:27:57|69761.47
15:27:58|69751.26
15:27:59|69748.01
15:28:00|69742.02
15:28:01|69743.78
15:28:02|69744.03
15:28:04|69732.09
15:28:04|69751.96
15:28:05|69748.
15:28:06|69739.91
15:28:08|69747.74
15:28:08|69751.18
15:28:10|69751.98
15:28:10|69757.19
15:28:12|69752.48
15:28:14|69743.09
15:28:15|69747.57
15:28:16|69742.88
15:28:17|69742.9
15:28:18|69731.1
15:28:19|69721.99
15:28:19|69706.01
15:28:22|69689.
15:28:23|69686.74
15:28:23|69688.88
15:28:25|69681.97
15:28:25|69683.41
15:28:27|69700.
15:28:28|69711.88
15:28:28|69707.44
15:28:31|69709.26
15:28:32|69693.1
15:28:33|69673.24
15:28:34|69673.55
15:28:35|69664.96
15:28:36|69661.74
15:28:38|69654.71
15:28:38|69645.99
15:28:40|69649.74
15:28:41|69660.46
15:28:42|69663.1
15:28:43|69666.05
15:28:44|69656.31
15:28:44|69652.2
15:28:46|69656.
15:28:47|69662.01
15:28:47|69658.
15:28:48|69659.3
15:28:50|69660.94
15:28:51|69654.85
15:28:52|69651.76
15:28:53|69652.02
15:28:54|69650.12
15:28:55|69651.89
15:28:56|69650.18
15:28:56|69654.2
15:28:58|69667.58
15:28:58|69659.1
15:29:00|69660.43
15:29:01|69674.75
15:29:02|69673.69
15:29:04|69683.67
15:29:04|69692.86
15:29:05|69694.92
15:29:06|69702.35
15:29:07|69701.1
15:29:08|69698.35
15:29:09|69699.66
15:29:10|69691.71
15:29:11|69698.97
15:29:12|69695.57
15:29:14|69697.56
15:29:15|69699.15
15:29:15|69705.32
15:29:17|69706.55
15:29:17|69710.
15:29:18|69711.18
15:29:20|69701.68
15:29:21|69705.7
15:29:22|69701.85
15:29:23|69695.73
15:29:25|69698.2
15:29:26|69694.
15:29:27|69696.6
15:29:27|69690.46
15:29:28|69694.59
15:29:30|69701.91
15:29:31|69698.31
15:29:31|69694.41
15:29:32|69699.71
15:29:34|69702.69
15:29:34|69705.53
15:29:36|69709.2
15:29:36|69715.58
15:29:37|69719.75
15:29:39|69724.01
15:29:40|69720.73
15:29:41|69719.13
15:29:41|69716.15
15:29:43|69718.
15:29:44|69708.42
15:29:44|69708.23
15:29:46|69705.3
15:29:46|69710.01
15:29:47|69715.66
15:29:48|69715.96
15:29:50|69717.83
15:29:50|69719.03
15:29:51|69718.67
15:29:53|69722.83
15:29:54|69721.02
15:29:54|69710.
15:29:56|69712.73
15:29:57|69711.06
15:29:58|69705.63
15:29:58|69710.36
15:29:59|69710.1
15:30:01|69709.16
15:30:02|69709.03
15:30:03|69700.43
15:30:04|69703.7
15:30:04|69698.71
15:30:06|69693.8
15:30:07|69687.75
15:30:08|69676.66
15:30:09|69672.65
15:30:10|69681.99
15:30:11|69674.78
15:30:13|69673.86
15:30:13|69663.89
15:30:14|69663.61
15:30:16|69666.36
15:30:17|69668.49
15:30:18|69661.77
15:30:19|69661.54
15:30:20|69659.64
15:30:21|69658.14
15:30:23|69657.54
15:30:23|69657.07
15:30:24|69654.99
15:30:26|69655.54
15:30:26|69656.79
15:30:27|69658.2
15:30:28|69663.35
15:30:29|69661.1
15:30:30|69653.37
15:30:31|69650.1
15:30:32|69648.88
15:30:33|69657.44
15:30:35|69661.66
15:30:35|69675.99
15:30:37|69670.12
15:30:37|69670.
15:30:38|69677.1
15:30:40|69672.16
15:30:41|69681.67
15:30:42|69672.23
15:30:42|69661.74
15:30:44|69656.46
15:30:44|69667.71
15:30:46|69657.23
15:30:47|69659.86
15:30:48|69654.98
15:30:48|69655.52
15:30:50|69653.1
15:30:51|69655.97
15:30:52|69655.72
15:30:53|69655.19
15:30:54|69651.89
15:30:54|69653.86
15:30:56|69651.61
15:30:57|69653.18
15:30:58|69648.23
15:31:00|69646.7
15:31:00|69649.99
15:31:01|69644.94
15:31:03|69631.86
15:31:03|69647.69
15:31:05|69638.38
15:31:06|69634.34
15:31:07|69633.33
15:31:09|69632.85
15:31:10|69630.18
15:31:10|69661.99
15:31:12|69670.62
15:31:13|69678.03
15:31:14|69672.16
15:31:14|69680.92
15:31:15|69660.01
15:31:17|69662.
15:31:17|69654.01
15:31:18|69650.27
15:31:19|69646.59
15:31:21|69650.02
15:31:22|69644.63
15:31:23|69645.77
15:31:23|69651.71
15:31:24|69650.95
15:31:26|69650.79
15:31:27|69634.41
15:31:28|69635.84
15:31:29|69629.43
15:31:30|69623.34
15:31:31|69609.79
15:31:33|69596.13
15:31:33|69603.03
15:31:35|69594.08
15:31:35|69600.12
15:31:36|69611.12
15:31:38|69611.79
15:31:39|69611.15
15:31:40|69614.
15:31:41|69614.68
15:31:42|69618.33
15:31:43|69616.63
15:31:45|69613.03
15:31:46|69624.36
15:31:47|69614.06
15:31:47|69607.98
15:31:49|69607.98
15:31:50|69603.82
15:31:51|69608.
15:31:52|69606.09
15:31:53|69601.28
15:31:54|69605.99
15:31:55|69604.9
15:31:56|69608.14
15:31:57|69612.09
15:31:58|69621.96
15:31:59|69619.34
15:32:00|69614.79
15:32:01|69620.43
15:32:02|69619.92
15:32:03|69617.82
15:32:04|69622.58
15:32:05|69596.87
15:32:06|69596.68
15:32:07|69614.
15:32:08|69622.
15:32:09|69602.02
15:32:10|69606.87
15:32:11|69590.44
15:32:12|69595.27
15:32:13|69595.85
15:32:14|69592.
15:32:15|69582.46
15:32:16|69590.65
15:32:17|69582.
15:32:19|69577.82
15:32:19|69577.68
15:32:20|69577.82
15:32:22|69571.09
15:32:23|69569.41
15:32:24|69564.13
15:32:25|69571.99
15:32:26|69567.82
15:32:27|69573.87
15:32:28|69573.47
15:32:29|69581.04
15:32:30|69584.82
15:32:31|69588.91
15:32:32|69597.43
15:32:33|69598.24
15:32:34|69597.48
15:32:35|69607.42
15:32:36|69614.97
15:32:37|69603.28
15:32:38|69608.95
15:32:39|69612.04
15:32:41|69612.14
15:32:41|69621.88
15:32:43|69615.4
15:32:43|69617.36
15:32:45|69611.85
15:32:46|69606.98
15:32:47|69611.88
15:32:48|69606.55
15:32:49|69611.88
15:32:50|69619.72
15:32:50|69616.8
15:32:52|69614.25
15:32:52|69617.39
15:32:53|69619.17
15:32:54|69613.49
15:32:55|69613.74
15:32:57|69606.13
15:32:57|69605.72
15:32:58|69609.86
15:33:00|69610.44
15:33:00|69609.87
15:33:01|69613.36
15:33:02|69613.87
15:33:03|69614.
15:33:05|69613.18
15:33:06|69615.41
15:33:07|69616.72
15:33:08|69616.13
15:33:09|69614.14
15:33:09|69614.01
15:33:11|69614.51
15:33:12|69614.12
15:33:12|69614.21
15:33:14|69615.
15:33:14|69609.93
15:33:16|69610.12
15:33:17|69624.
15:33:18|69622.01
15:33:19|69626.
15:33:20|69625.
15:33:21|69626.47
15:33:22|69624.15
15:33:23|69622.66
15:33:24|69622.96
15:33:25|69636.97
15:33:26|69636.81
15:33:28|69646.52
15:33:29|69658.
15:33:30|69657.7
15:33:31|69662.77
15:33:32|69653.99
15:33:33|69661.65
15:33:34|69672.44
15:33:35|69670.86
15:33:36|69668.13
15:33:37|69668.17
15:33:38|69660.32
15:33:39|69658.89
15:33:40|69660.62
15:33:42|69662.02
15:33:43|69665.89
15:33:44|69667.87
15:33:45|69666.69
15:33:46|69668.79
15:33:47|69666.5
15:33:48|69651.98
15:33:49|69653.46
15:33:50|69652.16
15:33:51|69651.67
15:33:52|69644.
15:33:53|69648.28
15:33:54|69648.85
15:33:55|69645.
15:33:57|69648.32
15:33:57|69649.81
15:33:58|69645.1
15:34:00|69646.19
15:34:01|69650.95
15:34:02|69641.53
15:34:03|69641.59
15:34:03|69634.45
15:34:04|69636.
15:34:05|69632.83
15:34:06|69630.72
15:34:08|69633.99
15:34:08|69635.03
15:34:10|69634.47
15:34:11|69624.32
15:34:12|69623.49
15:34:13|69623.7
15:34:14|69624.9
15:34:15|69624.75
15:34:16|69623.82
15:34:17|69624.95
15:34:18|69624.74
15:34:19|69624.74
15:34:20|69626.78
15:34:21|69625.7
15:34:22|69627.92
15:34:23|69628.15
15:34:24|69631.35
15:34:25|69630.71
15:34:26|69632.92
15:34:27|69628.09
15:34:28|69623.93
15:34:29|69626.22
15:34:30|69621.86
15:34:31|69625.28
15:34:32|69623.27
15:34:33|69623.27
15:34:34|69625.71
15:34:36|69632.26
15:34:37|69632.01
15:34:37|69632.85
15:34:38|69631.21
15:34:39|69632.94
15:34:41|69631.33
15:34:41|69629.75
15:34:42|69625.75
15:34:44|69622.83
15:34:44|69621.15
15:34:45|69619.23
15:34:47|69622.72
15:34:47|69623.42
15:34:48|69622.69
15:34:50|69623.48
15:34:51|69622.31
15:34:52|69623.49
15:34:52|69620.31
15:34:53|69618.45
15:34:54|69621.08
15:34:55|69620.33
15:34:56|69623.41
15:34:58|69620.65
15:34:58|69621.52
15:34:59|69619.9
15:35:00|69620.18
15:35:01|69620.58
15:35:02|69619.56
15:35:03|69617.93
15:35:04|69614.25
15:35:05|69616.33
15:35:06|69616.57
15:35:07|69614.31
15:35:09|69617.77
15:35:10|69616.52
15:35:11|69615.98
15:35:12|69618.54
15:35:13|69610.
15:35:14|69605.1
15:35:15|69600.71
15:35:17|69613.61
15:35:17|69615.83
15:35:18|69620.85
15:35:20|69617.81
15:35:21|69615.78
15:35:22|69614.
15:35:24|69609.98
15:35:25|69605.1
15:35:26|69607.03
15:35:26|69609.46
15:35:27|69609.77
15:35:28|69606.26
15:35:30|69607.26
15:35:31|69605.71
15:35:32|69621.99
15:35:32|69614.39
15:35:33|69615.13
15:35:35|69615.65
15:35:36|69627.97
15:35:37|69623.09
15:35:38|69622.91
15:35:39|69622.61
15:35:40|69616.47
15:35:42|69619.7
15:35:42|69620.77
15:35:43|69622.67
15:35:44|69623.5
15:35:46|69623.5
15:35:46|69623.5
15:35:47|69623.18
15:35:49|69623.34
15:35:50|69623.42
15:35:51|69616.05
15:35:52|69619.9
15:35:53|69623.8
15:35:54|69623.8
15:35:55|69621.28
15:35:56|69622.59
15:35:57|69550.26
15:35:58|69538.55
15:35:59|69551.02
15:36:00|69509.9
15:36:01|69505.66
15:36:02|69528.11
15:36:03|69489.85
15:36:04|69470.8
15:36:05|69450.12
15:36:06|69438.
15:36:07|69469.56
15:36:08|69460.
15:36:09|69461.66
15:36:10|69482.35
15:36:11|69483.98
15:36:13|69508.61
15:36:14|69513.17
15:36:15|69496.57
15:36:16|69468.
15:36:16|69454.02
15:36:18|69463.93
15:36:19|69433.26
15:36:21|69432.
15:36:22|69425.29
15:36:23|69432.87
15:36:24|69425.64
15:36:25|69440.34
15:36:26|69436.13
15:36:27|69421.76
15:36:28|69441.66
15:36:29|69436.02
15:36:30|69424.46
15:36:31|69413.95
15:36:33|69407.52
15:36:33|69400.27
15:36:34|69405.82
15:36:36|69372.28
15:36:36|69378.
15:36:39|69375.75
15:36:40|69368.
15:36:41|69347.33
15:36:42|69377.83
15:36:43|69374.01
15:36:44|69382.14
15:36:45|69383.61
15:36:46|69387.88
15:36:47|69386.31
15:36:48|69386.4
15:36:49|69384.35
15:36:50|69387.97
15:36:51|69395.
15:36:52|69400.68
15:36:53|69398.23
15:36:54|69410.4
15:36:55|69411.24
15:36:57|69435.58
15:36:57|69433.98
15:36:58|69432.35
15:36:59|69435.41
15:37:01|69436.68
15:37:01|69450.01
15:37:03|69443.55
15:37:04|69438.05
15:37:04|69420.13
15:37:05|69418.36
15:37:06|69404.14
15:37:08|69390.43
15:37:08|69377.02
15:37:10|69376.
15:37:10|69365.1
15:37:11|69359.99
15:37:12|69362.24
15:37:14|69363.86
15:37:15|69371.57
15:37:16|69378.
15:37:17|69385.58
15:37:18|69395.67
15:37:18|69404.
15:37:20|69402.
15:37:22|69409.99
15:37:23|69416.94
15:37:24|69407.45
15:37:26|69412.01
15:37:26|69429.88
15:37:27|69427.87
15:37:28|69410.85
15:37:29|69411.97
15:37:30|69402.72
15:37:32|69383.64
15:37:32|69381.98
15:37:34|69394.
15:37:35|69382.04
15:37:36|69383.45
15:37:36|69377.52
15:37:38|69366.01
15:37:39|69360.22
15:37:40|69380.36
15:37:40|69395.96
15:37:43|69414.18
15:37:43|69396.45
15:37:44|69391.99
15:37:45|69392.65
15:37:47|69396.29
15:37:48|69400.6
15:37:49|69389.33
15:37:50|69411.76
15:37:51|69411.63
15:37:52|69398.72
15:37:53|69409.71
15:37:54|69398.57
15:37:55|69428.96
15:37:56|69433.14
15:37:56|69433.99
15:37:58|69432.
15:37:59|69434.67
15:38:00|69434.17
15:38:01|69434.02
15:38:02|69427.99
15:38:03|69430.08
15:38:04|69435.55
15:38:06|69437.05
15:38:06|69435.85
15:38:08|69446.
15:38:08|69468.05
15:38:09|69446.15
15:38:11|69458.94
15:38:13|69457.58
15:38:13|69456.
15:38:15|69456.
15:38:16|69454.13
15:38:16|69440.08
15:38:17|69422.22
15:38:18|69425.03
15:38:20|69423.24
15:38:21|69423.2
15:38:22|69418.
15:38:24|69445.25
15:38:25|69451.13
15:38:25|69451.41
15:38:26|69453.99
15:38:28|69440.17
15:38:30|69413.97
15:38:31|69417.79
15:38:31|69417.73
15:38:33|69403.4
15:38:34|69405.4
15:38:35|69403.17
15:38:36|69398.14
15:38:37|69395.05
15:38:37|69400.51
15:38:39|69408.
15:38:40|69410.93
15:38:41|69435.01
15:38:42|69420.32
15:38:43|69423.15
15:38:44|69425.6
15:38:45|69421.64
15:38:46|69424.34
15:38:48|69424.01
15:38:48|69413.29
15:38:50|69411.77
15:38:51|69411.7
15:38:51|69413.19
15:38:53|69413.43
15:38:54|69407.94
15:38:55|69405.49
15:38:55|69403.4
15:38:56|69388.
15:38:57|69385.47
15:38:59|69383.38
15:38:59|69404.2
15:39:01|69402.18
15:39:01|69409.99
15:39:02|69411.94
15:39:03|69406.46
15:39:04|69401.62
15:39:05|69397.96
15:39:07|69397.76
15:39:08|69411.99
15:39:09|69402.01
15:39:10|69404.87
15:39:10|69411.35
15:39:11|69429.24
15:39:13|69431.85
15:39:13|69427.36
15:39:15|69419.18
15:39:16|69412.01
15:39:16|69417.64
15:39:17|69418.83
15:39:19|69418.62
15:39:20|69422.12
15:39:21|69431.25
15:39:22|69429.29
15:39:23|69428.34
15:39:25|69426.98
15:39:26|69422.13
15:39:27|69431.87
15:39:28|69454.
15:39:29|69452.05
15:39:30|69447.69
15:39:31|69434.58
15:39:32|69420.3
15:39:33|69443.99
15:39:34|69454.85
15:39:35|69444.1
15:39:36|69446.37
15:39:38|69450.26
15:39:38|69450.69
15:39:40|69458.36
15:39:41|69453.59
15:39:41|69451.76
15:39:43|69452.01
15:39:43|69469.87
15:39:46|69463.16
15:39:46|69458.03
15:39:47|69459.9
15:39:48|69458.64
15:39:49|69465.21
15:39:51|69464.67
15:39:51|69468.73
15:39:53|69479.28
15:39:53|69474.76
15:39:54|69467.39
15:39:55|69464.34
15:39:56|69477.99
15:39:58|69465.99
15:39:59|69461.87
15:40:00|69465.09
15:40:00|69471.08
15:40:01|69465.91
15:40:02|69443.86
15:40:03|69438.
15:40:05|69432.22
15:40:06|69422.98
15:40:07|69417.23
15:40:08|69424.9
15:40:09|69422.94
15:40:10|69424.08
15:40:11|69435.99
15:40:12|69420.8
15:40:13|69423.19
15:40:14|69431.3
15:40:15|69430.54
15:40:16|69429.05
15:40:17|69432.16
15:40:18|69427.95
15:40:19|69442.
15:40:20|69435.2
15:40:21|69438.92
15:40:22|69447.91
15:40:24|69440.14
15:40:26|69449.33
15:40:27|69448.42
15:40:28|69438.02
15:40:29|69438.17
15:40:30|69453.5
15:40:31|69448.3
15:40:32|69455.11
15:40:33|69453.64
15:40:34|69466.21
15:40:35|69462.75
15:40:36|69464.67
15:40:38|69470.76
15:40:38|69472.
15:40:40|69469.27
15:40:40|69475.83
15:40:42|69474.
15:40:42|69478.4
15:40:44|69473.55
15:40:45|69477.41
15:40:46|69475.8
15:40:47|69474.83
15:40:49|69474.19
15:40:49|69474.46
15:40:50|69478.43
15:40:51|69486.7
15:40:53|69488.57
15:40:54|69489.65
15:40:55|69489.96
15:40:56|69491.78
15:40:57|69514.
15:40:58|69517.57
15:40:59|69521.61
15:41:00|69524.27
15:41:01|69512.07
15:41:02|69506.58
15:41:03|69490.82
15:41:04|69480.01
15:41:05|69490.15
15:41:07|69484.03
15:41:07|69495.79
15:41:08|69498.48
15:41:10|69512.14
15:41:10|69517.5
15:41:12|69516.64
15:41:12|69516.04
15:41:13|69518.47
15:41:15|69519.42
15:41:15|69511.25
15:41:17|69518.3
15:41:18|69502.41
15:41:19|69492.3
15:41:20|69496.
15:41:20|69489.94
15:41:22|69490.29
15:41:23|69489.48
15:41:24|69495.38
15:41:25|69492.71
15:41:26|69488.24
15:41:27|69485.58
15:41:28|69484.1
15:41:30|69487.18
15:41:31|69487.67
15:41:32|69478.02
15:41:33|69478.57
15:41:35|69478.5
15:41:36|69476.92
15:41:37|69492.41
15:41:38|69513.57
15:41:39|69506.54
15:41:39|69513.38
15:41:41|69511.09
15:41:41|69500.89
15:41:43|69508.4
15:41:44|69502.33
15:41:44|69502.94
15:41:45|69502.91
15:41:46|69504.16
15:41:48|69496.46
15:41:48|69501.95
15:41:50|69503.99
15:41:50|69502.99
15:41:51|69502.72
15:41:53|69505.28
15:41:54|69507.89
15:41:55|69501.24
15:41:56|69501.18
15:41:57|69499.45
15:41:58|69503.02
15:41:59|69500.76
15:41:59|69502.41
15:42:01|69504.52
15:42:02|69502.71
15:42:02|69501.21
15:42:04|69492.63
15:42:05|69496.67
15:42:06|69495.2
15:42:06|69491.5
15:42:08|69495.24
15:42:09|69492.51
15:42:10|69493.99
15:42:11|69494.09
15:42:12|69501.95
15:42:13|69496.41
15:42:14|69495.49
15:42:15|69492.
15:42:16|69490.68
15:42:17|69490.42
15:42:18|69491.3
15:42:19|69490.
15:42:20|69490.71
15:42:21|69492.
15:42:22|69489.45
15:42:23|69484.39
15:42:24|69481.15
15:42:25|69482.49
15:42:26|69487.
15:42:27|69483.67
15:42:28|69488.97
15:42:29|69496.01
15:42:30|69483.84
15:42:31|69486.36
15:42:32|69486.43
15:42:33|69479.37
15:42:34|69475.87
15:42:35|69482.
15:42:36|69480.48
15:42:37|69477.67
15:42:39|69472.03
15:42:40|69472.15
15:42:40|69471.65
15:42:42|69471.54
15:42:43|69470.96
15:42:44|69468.17
15:42:45|69471.39
15:42:47|69469.3
15:42:48|69474.63
15:42:49|69470.17
15:42:50|69473.7
15:42:51|69470.29
15:42:52|69468.58
15:42:53|69462.8
15:42:54|69465.64
15:42:55|69463.47
15:42:56|69466.25
15:42:57|69466.25
15:42:58|69466.45
15:42:59|69466.34
15:43:00|69468.88
15:43:01|69466.68
15:43:02|69466.17
15:43:03|69464.74
15:43:03|69464.74
15:43:06|69466.37
15:43:07|69465.06
15:43:07|69461.52
15:43:08|69464.75
15:43:09|69464.74
15:43:10|69442.55
15:43:12|69437.64
15:43:12|69443.14
15:43:13|69439.14
15:43:14|69443.98
15:43:15|69441.49
15:43:16|69464.
15:43:18|69469.18
15:43:19|69469.52
15:43:20|69469.75
15:43:21|69466.01
15:43:22|69471.62
15:43:22|69480.
15:43:24|69478.7
15:43:24|69475.38
15:43:26|69478.93
15:43:27|69480.01
15:43:29|69481.89
15:43:30|69478.73
15:43:30|69476.1
15:43:32|69478.13
15:43:32|69478.14
15:43:33|69478.
15:43:35|69472.76
15:43:36|69474.
15:43:37|69478.5
15:43:38|69480.9
15:43:38|69478.94
15:43:39|69478.31
15:43:41|69477.9
15:43:42|69482.71
15:43:43|69474.76
15:43:44|69470.51
15:43:46|69470.37
15:43:47|69472.38
15:43:48|69473.49
15:43:49|69470.04
15:43:50|69470.
15:43:51|69470.15
15:43:53|69472.64
15:43:54|69472.67
15:43:55|69469.92
15:43:56|69471.42
15:43:57|69470.26
15:43:58|69469.56
15:43:59|69466.22
15:44:00|69466.22
15:44:01|69469.98
15:44:03|69469.86
15:44:04|69474.71
15:44:05|69479.78
15:44:06|69491.
15:44:07|69496.48
15:44:08|69492.47
15:44:09|69496.38
15:44:10|69498.16
15:44:11|69498.
15:44:12|69507.33
15:44:13|69506.14
15:44:14|69510.7
15:44:15|69511.95
15:44:16|69508.13
15:44:17|69514.06
15:44:18|69516.58
15:44:19|69514.22
15:44:20|69516.78
15:44:21|69517.62
15:44:22|69517.18
15:44:23|69496.14
15:44:24|69508.09
15:44:25|69499.65
15:44:26|69497.65
15:44:27|69495.74
15:44:28|69496.54
15:44:29|69502.18
15:44:30|69509.03
15:44:31|69514.86
15:44:32|69512.37
15:44:33|69515.77
15:44:34|69517.06
15:44:35|69525.
15:44:37|69525.6
15:44:37|69519.99
15:44:39|69519.91
15:44:40|69518.55
15:44:41|69522.34
15:44:42|69508.76
15:44:43|69509.18
15:44:44|69500.95
15:44:45|69503.33
15:44:46|69510.65
15:44:47|69507.82
15:44:48|69511.23
15:44:49|69515.54
15:44:50|69516.64
15:44:51|69518.05
15:44:51|69542.01
15:44:52|69556.33
15:44:53|69548.02
15:44:55|69553.05
15:44:56|69567.46
15:44:57|69550.12
15:44:58|69558.44
15:44:58|69548.02
15:45:01|69554.
15:45:02|69556.41
15:45:02|69559.67
15:45:04|69561.36
15:45:04|69542.42
15:45:06|69534.9
15:45:06|69527.99
15:45:08|69526.14
15:45:08|69524.5
15:45:09|69517.55
15:45:10|69529.9
15:45:11|69532.58
15:45:12|69533.83
15:45:14|69531.63
15:45:14|69535.17
15:45:16|69535.09
15:45:17|69532.14
15:45:17|69526.97
15:45:19|69534.03
15:45:19|69538.61
15:45:21|69532.41
15:45:21|69530.58
15:45:23|69535.69
15:45:25|69534.01
15:45:25|69536.81
15:45:26|69533.5
15:45:27|69532.02
15:45:29|69529.22
15:45:31|69523.91
15:45:32|69530.59
15:45:33|69526.33
15:45:34|69527.79
15:45:35|69520.92
15:45:36|69512.22
15:45:37|69510.49
15:45:38|69513.91
15:45:39|69515.83
15:45:40|69500.33
15:45:42|69502.04
15:45:42|69500.
15:45:44|69499.6
15:45:45|69511.08
15:45:45|69510.11
15:45:47|69516.05
15:45:48|69517.21
15:45:48|69519.95
15:45:49|69515.98
15:45:51|69516.64
15:45:53|69516.31
15:45:54|69511.33
15:45:55|69522.3
15:45:56|69516.13
15:45:57|69507.56
15:45:59|69497.75
15:45:59|69497.45
15:46:01|69506.59
15:46:02|69515.79
15:46:03|69506.85
15:46:04|69505.46
15:46:06|69509.81
15:46:06|69510.14
15:46:08|69507.66
15:46:09|69505.59
15:46:10|69505.19
15:46:11|69501.04
15:46:12|69501.81
15:46:13|69501.54
15:46:14|69509.12
15:46:15|69508.65
15:46:17|69513.86
15:46:17|69515.56
15:46:19|69521.88
15:46:20|69518.59
15:46:20|69521.78
15:46:21|69518.79
15:46:22|69522.86
15:46:23|69521.17
15:46:25|69525.38
15:46:25|69522.74
15:46:26|69522.63
15:46:27|69517.67
15:46:29|69511.8
15:46:30|69516.58
15:46:31|69516.01
15:46:33|69513.82
15:46:34|69505.29
15:46:35|69502.21
15:46:37|69499.32
15:46:38|69492.74
15:46:39|69505.29
15:46:40|69498.24
15:46:42|69498.13
15:46:43|69500.5
15:46:44|69500.39
15:46:45|69495.04
15:46:47|69502.44
15:46:47|69504.53
15:46:49|69497.58
15:46:50|69498.76
15:46:51|69496.47
15:46:52|69494.93
15:46:53|69496.81
15:46:54|69494.82
15:46:55|69497.32
15:46:56|69496.64
15:46:58|69496.63
15:46:59|69487.81
15:47:00|69489.15
15:47:00|69495.58
15:47:01|69495.62
15:47:03|69499.62
15:47:03|69495.41
15:47:06|69483.86
15:47:06|69481.02
15:47:08|69478.15
15:47:09|69480.77
15:47:10|69473.71
15:47:11|69470.69
15:47:12|69464.
15:47:13|69474.63
15:47:14|69471.52
15:47:15|69473.89
15:47:17|69468.39
15:47:18|69466.75
15:47:18|69478.61
15:47:20|69471.96
15:47:20|69472.76
15:47:21|69471.66
15:47:22|69471.54
15:47:24|69470.64
15:47:24|69470.02
15:47:26|69470.33
15:47:26|69460.13
15:47:27|69462.13
15:47:29|69460.31
15:47:30|69461.4
15:47:32|69463.51
15:47:33|69460.38
15:47:34|69464.
15:47:35|69462.44
15:47:36|69464.
15:47:37|69463.17
15:47:38|69460.24
15:47:39|69461.53
15:47:40|69459.15
15:47:41|69458.07
15:47:42|69457.59
15:47:44|69457.68
15:47:45|69461.04
15:47:45|69459.23
15:47:47|69458.99
15:47:48|69463.37
15:47:49|69460.9
15:47:51|69460.86
15:47:51|69460.84
15:47:53|69459.71
15:47:54|69455.14
15:47:55|69458.87
15:47:56|69462.6
15:47:57|69464.75
15:47:59|69463.91
15:47:59|69462.25
15:48:00|69465.98
15:48:02|69467.99
15:48:02|69466.4
15:48:03|69464.68
15:48:05|69463.23
15:48:07|69457.82
15:48:09|69449.88
15:48:09|69449.11
15:48:10|69447.21
15:48:12|69443.64
15:48:13|69439.36
15:48:14|69439.31
15:48:14|69437.7
15:48:15|69437.67
15:48:16|69423.84
15:48:18|69408.
15:48:19|69400.04
15:48:20|69414.
15:48:21|69419.66
15:48:24|69403.95
15:48:25|69397.07
15:48:26|69398.
15:48:28|69391.2
15:48:29|69386.96
15:48:30|69394.79
15:48:31|69405.01
15:48:33|69425.25
15:48:34|69425.55
15:48:35|69432.18
15:48:36|69435.57
15:48:38|69417.71
15:48:39|69409.91
15:48:41|69399.3
15:48:42|69400.03
15:48:43|69395.32
15:48:44|69389.41
15:48:46|69389.38
15:48:46|69401.71
15:48:47|69397.47
15:48:48|69400.19
15:48:50|69404.75
15:48:51|69391.73
15:48:53|69394.13
15:48:54|69398.61
15:48:55|69382.87
15:48:56|69385.7
15:48:58|69388.95
15:48:59|69377.52
15:49:00|69375.09
15:49:01|69392.
15:49:02|69378.
15:49:03|69385.13
15:49:04|69380.76
15:49:05|69384.
15:49:06|69387.98
15:49:08|69383.03
15:49:10|69386.
15:49:11|69373.59
15:49:12|69374.05
15:49:12|69378.
15:49:13|69374.9
15:49:15|69386.51
15:49:16|69394.47
15:49:17|69390.
15:49:19|69396.99
15:49:20|69393.76
15:49:21|69402.95
15:49:23|69407.99
15:49:24|69413.88
15:49:25|69411.5
15:49:25|69411.5
15:49:28|69416.76
15:49:29|69412.23
15:49:29|69403.65
15:49:31|69403.46
15:49:32|69405.24
15:49:33|69403.45
15:49:35|69394.26
15:49:37|69395.72
15:49:37|69396.13
15:49:39|69394.85
15:49:40|69391.8
15:49:41|69395.07
15:49:43|69394.14
15:49:45|69388.61
15:49:45|69391.24
15:49:47|69391.83
15:49:48|69391.98
15:49:49|69394.
15:49:50|69393.03
15:49:51|69389.53
15:49:53|69386.17
15:49:54|69387.83
15:49:55|69385.71
15:49:56|69395.57
15:49:58|69400.02
15:49:59|69392.14
15:49:59|69392.14
15:50:00|69404.07
15:50:02|69406.34
15:50:02|69405.69
15:50:03|69403.59
15:50:05|69404.89
15:50:06|69396.63
15:50:07|69395.04
15:50:08|69401.99
15:50:09|69399.95
15:50:10|69399.01
15:50:11|69396.69
15:50:12|69393.48
15:50:13|69395.02
15:50:14|69399.22
15:50:15|69400.21
15:50:16|69400.85
15:50:17|69406.58
15:50:19|69402.8
15:50:20|69404.43
15:50:21|69404.2
15:50:22|69403.48
15:50:23|69402.22
15:50:25|69411.97
15:50:25|69408.89
15:50:26|69411.97
15:50:28|69411.13
15:50:29|69418.73
15:50:29|69422.91
15:50:30|69429.15
15:50:32|69431.56
15:50:32|69429.81
15:50:34|69429.05
15:50:34|69426.37
15:50:35|69422.54
15:50:36|69424.78
15:50:37|69424.52
15:50:39|69429.79
15:50:39|69429.42
15:50:40|69429.27
15:50:41|69436.18
15:50:42|69443.88
15:50:44|69443.65
15:50:45|69444.61
15:50:46|69443.42
15:50:47|69439.89
15:50:48|69443.72
15:50:49|69436.01
15:50:50|69436.7
15:50:51|69446.55
15:50:51|69442.09
15:50:53|69435.35
15:50:54|69428.02
15:50:55|69426.
15:50:57|69429.51
15:50:57|69429.11
15:50:58|69427.5
15:51:00|69425.32
15:51:01|69433.15
15:51:02|69429.22
15:51:03|69429.07
15:51:05|69433.62
15:51:06|69437.31
15:51:08|69433.39
15:51:08|69430.02
15:51:10|69429.5
15:51:11|69437.64
15:51:12|69434.26
15:51:13|69435.83
15:51:14|69435.39
15:51:15|69432.99
15:51:16|69431.55
15:51:17|69430.5
15:51:17|69432.66
15:51:19|69437.37
15:51:20|69438.19
15:51:21|69437.43
15:51:22|69438.44
15:51:22|69434.8
15:51:23|69433.7
15:51:24|69435.54
15:51:26|69435.04
15:51:26|69434.37
15:51:28|69434.41
15:51:29|69434.99
15:51:30|69435.68
15:51:31|69437.72
15:51:31|69439.23
15:51:33|69439.8
15:51:34|69437.04
15:51:36|69436.98
15:51:37|69444.01
15:51:38|69462.
15:51:39|69465.99
15:51:40|69457.95
15:51:41|69456.21
15:51:42|69472.03
15:51:43|69470.43
15:51:44|69474.65
15:51:45|69474.2
15:51:47|69482.72
15:51:48|69482.59
15:51:48|69486.95
15:51:49|69480.34
15:51:51|69500.01
15:51:52|69513.91
15:51:53|69507.89
15:51:53|69505.17
15:51:55|69496.86
15:51:56|69499.65
15:51:57|69500.71
15:51:58|69505.06
15:51:59|69508.41
15:52:01|69505.01
15:52:02|69499.14
15:52:03|69509.56
15:52:04|69509.3
15:52:05|69508.84
15:52:06|69516.
15:52:06|69516.9
15:52:07|69519.56
15:52:09|69520.97
15:52:09|69519.01
15:52:10|69514.16
15:52:12|69509.92
15:52:12|69512.92
15:52:13|69506.01
15:52:15|69504.39
15:52:16|69511.23
15:52:17|69512.45
15:52:18|69514.99
15:52:19|69510.49
15:52:20|69506.71
15:52:21|69502.01
15:52:23|69502.35
15:52:23|69500.01
15:52:25|69513.61
15:52:25|69510.77
15:52:26|69511.45
15:52:27|69515.26
15:52:28|69511.37
15:52:30|69506.5
15:52:31|69516.
15:52:31|69514.66
15:52:32|69524.4
15:52:34|69519.58
15:52:34|69516.68
15:52:36|69517.8
15:52:37|69516.76
15:52:37|69516.73
15:52:38|69520.44
15:52:40|69520.44
15:52:41|69516.28
15:52:42|69514.33
15:52:43|69517.9
15:52:44|69514.15
15:52:45|69517.61
15:52:46|69517.31
15:52:47|69517.12
15:52:48|69518.67
15:52:50|69518.08
15:52:51|69522.21
15:52:52|69536.18
15:52:53|69551.18
15:52:54|69559.16
15:52:55|69558.16
15:52:56|69562.07
15:52:57|69564.13
15:52:58|69574.01
15:52:59|69575.08
15:53:00|69568.94
15:53:01|69563.54
15:53:03|69552.32
15:53:04|69551.75
15:53:05|69550.94
15:53:05|69550.23
15:53:06|69554.77
15:53:07|69552.42
15:53:09|69553.61
15:53:09|69542.49
15:53:11|69542.21
15:53:11|69543.49
15:53:12|69542.78
15:53:13|69542.53
15:53:14|69538.96
15:53:15|69532.4
15:53:16|69529.18
15:53:17|69537.24
15:53:18|69531.9
15:53:19|69541.68
15:53:20|69539.78
15:53:21|69541.14
15:53:23|69539.52
15:53:23|69549.86
15:53:24|69561.05
15:53:26|69562.33
15:53:27|69560.01
15:53:27|69567.28
15:53:29|69567.75
15:53:30|69575.17
15:53:31|69578.13
15:53:32|69575.54
15:53:33|69582.97
15:53:33|69604.81
15:53:35|69605.05
15:53:36|69606.03
15:53:38|69610.71
15:53:39|69614.12
15:53:40|69624.26
15:53:41|69620.1
15:53:42|69635.64
15:53:43|69629.81
15:53:44|69630.43
15:53:45|69632.
15:53:47|69634.52
15:53:48|69642.03
15:53:49|69648.59
15:53:49|69646.13
15:53:51|69655.76
15:53:51|69651.73
15:53:53|69654.77
15:53:54|69654.01
15:53:55|69649.89
15:53:57|69641.17
15:53:57|69651.83
15:53:59|69642.21
15:54:00|69648.45
15:54:00|69638.
15:54:01|69640.58
15:54:02|69646.5
15:54:04|69641.74
15:54:04|69635.38
15:54:05|69640.41
15:54:06|69640.36
15:54:08|69642.21
15:54:08|69643.39
15:54:09|69646.44
15:54:10|69649.41
15:54:12|69646.85
15:54:12|69648.9
15:54:13|69646.18
15:54:14|69664.01
15:54:15|69677.48
15:54:17|69686.91
15:54:17|69688.01
15:54:18|69685.83
15:54:20|69676.01
15:54:20|69674.75
15:54:21|69657.96
15:54:23|69643.98
15:54:23|69647.34
15:54:25|69646.69
15:54:25|69642.67
15:54:27|69646.71
15:54:28|69655.55
15:54:29|69655.71
15:54:31|69667.46
15:54:32|69675.18
15:54:32|69678.01
15:54:34|69681.3
15:54:35|69681.59
15:54:37|69682.62
15:54:38|69672.05
15:54:39|69670.
15:54:41|69667.68
15:54:42|69661.95
15:54:44|69648.86
15:54:45|69638.95
15:54:46|69638.92
15:54:48|69639.15
15:54:50|69644.
15:54:50|69639.31
15:54:52|69650.55
15:54:52|69650.71
15:54:53|69648.37
15:54:54|69652.48
15:54:56|69650.73
15:54:57|69648.2
15:54:58|69647.36
15:54:59|69648.99
15:55:00|69645.05
15:55:01|69644.01
15:55:02|69647.99
15:55:03|69646.06
15:55:05|69639.58
15:55:06|69637.11
15:55:07|69627.05
15:55:08|69637.85
15:55:09|69636.81
15:55:10|69635.72
15:55:11|69638.71
15:55:13|69639.73
15:55:14|69635.31
15:55:14|69638.36
15:55:16|69649.97
15:55:16|69648.
15:55:18|69648.82
15:55:18|69641.99
15:55:19|69638.91
15:55:20|69641.39
15:55:22|69648.16
15:55:23|69632.47
15:55:24|69641.58
15:55:24|69648.77
15:55:25|69646.83
15:55:27|69651.73
15:55:28|69653.38
15:55:30|69660.
15:55:30|69658.55
15:55:32|69657.55
15:55:33|69658.15
15:55:34|69659.12
15:55:35|69659.44
15:55:36|69660.35
15:55:37|69656.22
15:55:39|69651.73
15:55:39|69645.3
15:55:40|69642.25
15:55:42|69637.52
15:55:43|69637.94
15:55:44|69639.33
15:55:45|69632.86
15:55:46|69630.83
15:55:47|69633.44
15:55:48|69629.57
15:55:49|69620.09
15:55:51|69625.33
15:55:52|69625.95
15:55:53|69632.68
15:55:55|69630.87
15:55:55|69634.32
15:55:56|69632.13
15:55:58|69634.48
15:55:59|69642.57
15:56:00|69641.99
15:56:01|69633.99
15:56:02|69634.99
15:56:03|69635.32
15:56:05|69647.26
15:56:05|69645.47
15:56:06|69641.14
15:56:07|69636.09
15:56:08|69650.
15:56:10|69647.76
15:56:11|69649.75
15:56:12|69654.01
15:56:13|69657.69
15:56:14|69653.15
15:56:15|69645.12
15:56:16|69640.01
15:56:16|69642.71
15:56:18|69646.56
15:56:19|69643.65
15:56:20|69645.12
15:56:21|69644.27
15:56:22|69645.03
15:56:23|69647.83
15:56:24|69640.85
15:56:25|69639.96
15:56:27|69643.23
15:56:28|69641.95
15:56:30|69636.89
15:56:31|69638.89
15:56:32|69634.81
15:56:33|69630.96
15:56:34|69630.96
15:56:35|69629.03
15:56:35|69619.99
15:56:37|69617.1
15:56:38|69620.21
15:56:39|69616.16
15:56:39|69616.79
15:56:41|69614.43
15:56:41|69616.18
15:56:43|69619.34
15:56:44|69618.48
15:56:45|69618.48
15:56:46|69617.4
15:56:47|69618.29
15:56:48|69615.35
15:56:49|69615.24
15:56:50|69620.64
15:56:51|69618.4
15:56:52|69616.92
15:56:53|69617.94
15:56:54|69618.25
15:56:55|69618.25
15:56:56|69616.92
15:56:57|69615.1
15:56:58|69619.73
15:56:59|69620.83
15:57:01|69620.82
15:57:01|69612.98
15:57:02|69615.23
15:57:03|69627.52
15:57:04|69616.55
15:57:05|69618.73
15:57:07|69627.41
15:57:07|69625.79
15:57:09|69640.42
15:57:09|69641.68
15:57:10|69639.88
15:57:11|69636.54
15:57:12|69636.95
15:57:14|69630.67
15:57:15|69629.9
15:57:15|69629.42
15:57:16|69637.92
15:57:18|69641.75
15:57:18|69640.92
15:57:20|69645.02
15:57:21|69646.98
15:57:21|69642.34
15:57:22|69632.58
15:57:24|69633.55
15:57:25|69628.5
15:57:26|69633.6
15:57:28|69629.37
15:57:29|69637.81
15:57:30|69635.97
15:57:31|69632.92
15:57:32|69640.
15:57:33|69642.84
15:57:35|69643.59
15:57:36|69639.93
15:57:36|69642.49
15:57:37|69641.24
15:57:38|69638.87
15:57:40|69641.86
15:57:41|69636.45
15:57:42|69638.64
15:57:43|69640.02
15:57:44|69637.14
15:57:46|69632.22
15:57:46|69632.36
15:57:47|69638.26
15:57:49|69637.33
15:57:49|69639.72
15:57:51|69640.01
15:57:52|69640.06
15:57:52|69642.84
15:57:54|69642.84
15:57:54|69642.58
15:57:55|69642.58
15:57:56|69646.37
15:57:57|69642.42
15:57:58|69640.18
15:57:59|69641.9
15:58:01|69637.98
15:58:01|69641.73
15:58:03|69645.39
15:58:04|69640.02
15:58:04|69640.34
15:58:05|69637.01
15:58:06|69637.24
15:58:07|69637.65
15:58:08|69626.68
15:58:10|69624.23
15:58:11|69627.04
15:58:11|69633.35
15:58:13|69630.86
15:58:14|69626.94
15:58:14|69626.47
15:58:16|69627.24
15:58:17|69627.9
15:58:18|69627.9
15:58:18|69625.86
15:58:19|69628.31
15:58:21|69627.22
15:58:22|69627.72
15:58:23|69635.25
15:58:24|69630.34
15:58:25|69630.34
15:58:26|69631.05
15:58:27|69631.99
15:58:28|69631.85
15:58:29|69629.01
15:58:31|69628.88
15:58:31|69629.15
15:58:33|69640.
15:58:34|69641.75
15:58:35|69641.75
15:58:36|69636.04
15:58:37|69637.
15:58:38|69639.21
15:58:39|69639.21
15:58:40|69638.36
15:58:41|69640.68
15:58:42|69635.04
15:58:43|69638.23
15:58:45|69637.64
15:58:45|69639.88
15:58:46|69642.01
15:58:47|69607.66
15:58:49|69595.03
15:58:49|69578.
15:58:50|69553.2
15:58:51|69560.48
15:58:52|69545.99
15:58:54|69535.7
15:58:55|69548.
15:58:56|69550.21
15:58:57|69551.09
15:58:58|69552.01
15:58:59|69548.99
15:59:00|69549.9
15:59:01|69549.33
15:59:02|69555.66
15:59:03|69581.85
15:59:04|69591.99
15:59:05|69589.25
15:59:06|69582.57
15:59:07|69587.07
15:59:08|69593.26
15:59:09|69590.12
15:59:10|69588.
15:59:11|69587.32
15:59:12|69586.94
15:59:13|69583.04
15:59:14|69565.6
15:59:15|69564.32
15:59:16|69563.25
15:59:17|69561.24
15:59:18|69559.6
15:59:19|69559.35
15:59:21|69543.99
15:59:21|69530.12
15:59:23|69533.97
15:59:23|69539.55
15:59:24|69540.
15:59:26|69539.33
15:59:27|69540.29
15:59:28|69539.86
15:59:29|69539.34
15:59:30|69527.08
15:59:31|69533.02
15:59:32|69526.58
15:59:33|69529.99
15:59:34|69509.26
15:59:36|69503.9
15:59:37|69505.07
15:59:38|69490.
15:59:38|69501.25
15:59:39|69516.09
15:59:40|69531.38
15:59:41|69531.43
15:59:42|69530.47
15:59:44|69520.65
15:59:44|69516.36
15:59:45|69507.82
15:59:46|69504.12
15:59:48|69505.66
15:59:49|69505.76
15:59:49|69500.
15:59:51|69505.22
15:59:51|69514.
15:59:53|69514.87
15:59:54|69513.47
15:59:55|69509.6
15:59:55|69506.55
15:59:57|69510.89
15:59:58|69514.42
15:59:59|69517.72
16:00:00|69518.22
16:00:02|69530.
16:00:03|69527.46
16:00:03|69519.4
16:00:04|69511.11
16:00:05|69524.
16:00:06|69524.39
16:00:07|69555.83
16:00:08|69561.08
16:00:10|69558.42
16:00:10|69559.18
16:00:11|69558.3
16:00:13|69561.95
16:00:13|69552.13
16:00:14|69544.48
16:00:15|69544.
16:00:16|69546.96
16:00:18|69544.
16:00:19|69549.14
16:00:20|69536.01
16:00:21|69538.83
16:00:22|69548.56
16:00:23|69548.57
16:00:24|69543.77
16:00:25|69547.34
16:00:26|69547.94
16:00:27|69547.91
16:00:28|69544.05
16:00:29|69539.02
16:00:30|69529.74
16:00:31|69524.41
16:00:33|69536.84
16:00:35|69542.48
16:00:36|69544.69
16:00:37|69553.67
16:00:37|69557.39
16:00:38|69561.99
16:00:40|69555.02
16:00:41|69559.77
16:00:41|69564.01
16:00:43|69558.18
16:00:43|69565.74
16:00:45|69567.02
16:00:46|69567.28
16:00:47|69565.99
16:00:48|69563.63
16:00:49|69559.31
16:00:50|69592.
16:00:51|69582.5
16:00:52|69580.84
16:00:53|69580.39
16:00:54|69589.21
16:00:55|69586.87
16:00:56|69584.71
16:00:57|69583.58
16:00:58|69583.15
16:00:59|69580.58
16:01:00|69582.03
16:01:01|69579.42
16:01:02|69586.04
16:01:03|69580.72
16:01:04|69570.45
16:01:05|69587.23
16:01:06|69584.38
16:01:07|69585.26
16:01:08|69587.49
16:01:09|69586.71
16:01:10|69585.52
16:01:11|69583.63
16:01:12|69578.
16:01:13|69579.18
16:01:14|69583.17
16:01:15|69595.6
16:01:16|69589.52
16:01:17|69586.74
16:01:18|69587.63
16:01:19|69589.3
16:01:20|69587.91
16:01:21|69589.08
16:01:22|69588.81
16:01:23|69586.51
16:01:24|69585.97
16:01:25|69586.67
16:01:26|69583.94
16:01:27|69584.11
16:01:28|69579.29
16:01:29|69562.28
16:01:30|69561.28
16:01:31|69550.12
16:01:32|69552.08
16:01:33|69552.37
16:01:34|69540.58
16:01:35|69540.12
16:01:36|69535.43
16:01:37|69526.95
16:01:38|69534.38
16:01:40|69530.12
16:01:40|69526.61
16:01:42|69525.78
16:01:43|69530.71
16:01:44|69530.31
16:01:45|69523.3
16:01:46|69523.16
16:01:47|69527.31
16:01:48|69522.15
16:01:49|69524.45
16:01:50|69521.19
16:01:51|69520.01
16:01:52|69521.27
16:01:53|69522.24
16:01:54|69526.71
16:01:55|69522.57
16:01:56|69520.17
16:01:57|69526.4
16:01:58|69524.78
16:01:59|69529.2
16:02:00|69541.13
16:02:01|69539.67
16:02:02|69541.33
16:02:04|69542.34
16:02:04|69532.64
16:02:05|69527.06
16:02:07|69532.78
16:02:07|69533.17
16:02:08|69537.35
16:02:10|69532.01
16:02:10|69530.28
16:02:11|69530.51
16:02:12|69522.29
16:02:13|69526.46
16:02:14|69530.
16:02:15|69532.14
16:02:17|69529.58
16:02:18|69535.05
16:02:19|69532.69
16:02:19|69531.67
16:02:21|69531.95
16:02:22|69529.41
16:02:23|69522.67
16:02:24|69525.26
16:02:25|69522.85
16:02:26|69522.45
16:02:27|69524.1
16:02:28|69529.42
16:02:29|69529.04
16:02:30|69524.08
16:02:31|69531.69
16:02:33|69524.82
16:02:34|69525.76
16:02:35|69525.52
16:02:36|69523.39
16:02:37|69519.91
16:02:39|69517.6
16:02:39|69513.49
16:02:41|69509.83
16:02:42|69510.79
16:02:42|69506.97
16:02:44|69509.
16:02:44|69503.41
16:02:45|69492.97
16:02:46|69499.61
16:02:47|69496.95
16:02:49|69499.34
16:02:50|69498.94
16:02:51|69497.11
16:02:52|69492.
16:02:53|69488.5
16:02:54|69489.64
16:02:55|69492.81
16:02:56|69470.36
16:02:57|69476.25
16:02:58|69473.86
16:02:59|69475.34
16:03:00|69478.7
16:03:01|69473.85
16:03:02|69471.83
16:03:04|69472.62
16:03:04|69473.22
16:03:05|69477.46
16:03:06|69479.73
16:03:08|69473.18
16:03:08|69475.28
16:03:10|69475.05
16:03:10|69478.34
16:03:12|69470.36
16:03:12|69469.92
16:03:14|69463.13
16:03:15|69459.86
16:03:16|69457.12
16:03:17|69462.18
16:03:18|69462.68
16:03:19|69456.83
16:03:20|69459.47
16:03:21|69461.02
16:03:22|69458.59
16:03:23|69456.52
16:03:24|69458.74
16:03:25|69457.09
16:03:26|69451.02
16:03:27|69454.13
16:03:28|69454.92
16:03:29|69450.88
16:03:30|69450.04
16:03:31|69453.82
16:03:32|69453.77
16:03:33|69451.87
16:03:35|69446.91
16:03:36|69446.65
16:03:36|69446.92
16:03:37|69447.71
16:03:39|69442.
16:03:39|69447.22
16:03:40|69444.15
16:03:42|69441.25
16:03:43|69445.19
16:03:43|69444.51
16:03:45|69439.08
16:03:45|69441.57
16:03:47|69440.46
16:03:47|69443.57
16:03:48|69443.36
16:03:50|69439.36
16:03:51|69440.14
16:03:52|69443.82
16:03:53|69443.49
16:03:54|69449.11
16:03:55|69447.79
16:03:56|69453.19
16:03:57|69445.32
16:03:58|69450.7
16:03:59|69465.35
16:04:00|69473.45
16:04:01|69475.34
16:04:02|69480.85
16:04:03|69478.5
16:04:05|69478.92
16:04:05|69482.
16:04:06|69497.05
16:04:08|69489.51
16:04:09|69494.17
16:04:10|69505.61
16:04:11|69505.99
16:04:12|69494.67
16:04:13|69485.41
16:04:14|69490.48
16:04:15|69496.78
16:04:16|69495.39
16:04:17|69507.11
16:04:18|69500.6
16:04:19|69502.09
16:04:20|69508.53
16:04:21|69508.81
16:04:22|69505.1
16:04:23|69509.13
16:04:24|69519.52
16:04:25|69518.4
16:04:26|69517.92
16:04:27|69528.13
16:04:28|69533.1
16:04:29|69535.99
16:04:30|69532.19
16:04:31|69531.74
16:04:32|69532.47
16:04:33|69521.29
16:04:35|69534.09
16:04:36|69533.61
16:04:38|69535.49
16:04:39|69535.87
16:04:39|69537.22
16:04:41|69532.06
16:04:41|69530.89
16:04:42|69530.89
16:04:43|69522.16
16:04:44|69527.17
16:04:45|69523.86
16:04:46|69525.1
16:04:49|69530.23
16:04:49|69531.67
16:04:51|69534.36
16:04:51|69532.
16:04:52|69528.08
16:04:53|69530.55
16:04:55|69531.09
16:04:55|69533.48
16:04:57|69531.35
16:04:58|69534.79
16:04:59|69534.98
16:04:59|69535.78
16:05:00|69535.77
16:05:02|69535.76
16:05:03|69547.3
16:05:04|69545.78
16:05:05|69545.68
16:05:05|69548.
16:05:07|69545.1
16:05:08|69531.55
16:05:09|69529.5
16:05:10|69530.39
16:05:11|69532.67
16:05:12|69529.67
16:05:13|69524.
16:05:14|69524.88
16:05:15|69523.07
16:05:16|69525.77
16:05:17|69522.26
16:05:18|69520.86
16:05:19|69521.99
16:05:20|69527.21
16:05:21|69529.72
16:05:22|69523.58
16:05:23|69529.19
16:05:24|69526.5
16:05:25|69521.92
16:05:26|69522.23
16:05:27|69523.88
16:05:28|69523.88
16:05:30|69525.45
16:05:30|69522.17
16:05:31|69522.92
16:05:33|69521.23
16:05:33|69516.51
16:05:35|69524.
16:05:37|69521.5
16:05:38|69520.9
16:05:39|69519.22
16:05:40|69520.56
16:05:41|69521.4
16:05:42|69521.12
16:05:43|69517.85
16:05:44|69519.95
16:05:45|69520.67
16:05:46|69524.48
16:05:47|69524.23
16:05:48|69525.41
16:05:49|69522.72
16:05:50|69526.13
16:05:51|69525.99
16:05:52|69527.27
16:05:53|69527.42
16:05:54|69525.56
16:05:55|69516.88
16:05:56|69522.59
16:05:57|69515.98
16:05:58|69512.31
16:05:59|69513.16
16:06:00|69523.39
16:06:01|69537.14
16:06:02|69535.37
16:06:04|69523.94
16:06:05|69532.7
16:06:06|69533.19
16:06:07|69534.9
16:06:08|69567.67
16:06:09|69568.98
16:06:10|69575.24
16:06:12|69569.45
16:06:12|69586.97
16:06:13|69584.35
16:06:14|69592.21
16:06:15|69594.53
16:06:17|69595.07
16:06:17|69600.4
16:06:19|69601.97
16:06:21|69599.
16:06:21|69599.13
16:06:23|69598.75
16:06:23|69591.34
16:06:24|69593.44
16:06:25|69599.79
16:06:26|69604.91
16:06:27|69594.84
16:06:28|69595.11
16:06:30|69600.16
16:06:30|69594.87
16:06:32|69597.97
16:06:32|69599.96
16:06:34|69599.39
16:06:34|69598.55
16:06:35|69590.77
16:06:36|69584.7
16:06:38|69585.71
16:06:39|69584.96
16:06:39|69577.93
16:06:41|69574.87
16:06:42|69583.48
16:06:43|69576.22
16:06:45|69577.74
16:06:45|69575.98
16:06:46|69587.99
16:06:48|69583.02
16:06:49|69584.65
16:06:49|69582.86
16:06:50|69585.31
16:06:52|69582.29
16:06:53|69574.78
16:06:53|69575.89
16:06:55|69570.81
16:06:56|69571.41
16:06:57|69574.25
16:06:58|69574.64
16:06:59|69575.83
16:07:00|69576.23
16:07:02|69579.56
16:07:03|69580.37
16:07:03|69585.71
16:07:05|69586.1
16:07:05|69588.65
16:07:06|69601.62
16:07:08|69600.39
16:07:09|69613.28
16:07:10|69606.86
16:07:11|69603.32
16:07:11|69605.04
16:07:13|69611.98
16:07:14|69606.77
16:07:15|69611.98
16:07:16|69614.9
16:07:18|69614.9
16:07:18|69608.05
16:07:20|69615.81
16:07:21|69615.22
16:07:21|69615.42
16:07:22|69605.67
16:07:24|69609.29
16:07:24|69605.63
16:07:25|69608.96
16:07:26|69605.11
16:07:27|69607.35
16:07:29|69607.44
16:07:29|69609.9
16:07:30|69612.05
16:07:32|69611.71
16:07:32|69613.14
16:07:33|69625.78
16:07:34|69616.79
16:07:35|69617.4
16:07:36|69625.27
16:07:38|69624.4
16:07:39|69623.72
16:07:40|69624.29
16:07:41|69624.16
16:07:42|69624.47
16:07:43|69612.01
16:07:45|69622.
16:07:45|69621.79
16:07:46|69616.31
16:07:48|69616.12
16:07:49|69623.75
16:07:49|69627.29
16:07:50|69630.09
16:07:52|69630.63
16:07:52|69630.1
16:07:53|69627.92
16:07:54|69627.28
16:07:56|69618.06
16:07:56|69619.67
16:07:58|69614.49
16:07:58|69616.19
16:07:59|69616.7
16:08:01|69625.51
16:08:01|69623.47
16:08:02|69618.3
16:08:04|69626.66
16:08:05|69624.33
16:08:05|69621.61
16:08:06|69615.8
16:08:08|69622.19
16:08:09|69620.23
16:08:10|69618.99
16:08:11|69619.23
16:08:12|69619.1
16:08:13|69622.41
16:08:14|69618.16
16:08:15|69615.35
16:08:16|69617.3
16:08:17|69621.39
16:08:18|69617.78
16:08:19|69611.85
16:08:20|69611.98
16:08:21|69612.88
16:08:22|69612.28
16:08:24|69610.71
16:08:24|69609.85
16:08:25|69608.82
16:08:26|69609.05
16:08:27|69612.9
16:08:28|69613.79
16:08:29|69612.08
16:08:31|69628.19
16:08:31|69625.83
16:08:32|69622.63
16:08:33|69622.86
16:08:34|69622.2
16:08:35|69622.89
16:08:36|69628.88
16:08:38|69624.9
16:08:39|69625.81
16:08:40|69624.54
16:08:41|69625.61
16:08:42|69626.12
16:08:43|69623.69
16:08:44|69626.03
16:08:45|69625.7
16:08:46|69624.82
16:08:47|69629.32
16:08:48|69627.39
16:08:49|69628.61
16:08:50|69628.2
16:08:51|69622.01
16:08:52|69618.29
16:08:54|69617.9
16:08:55|69618.93
16:08:55|69619.15
16:08:56|69619.62
16:08:58|69618.9
16:08:59|69618.9
16:09:00|69612.45
16:09:01|69608.94
16:09:01|69608.33
16:09:02|69605.96
16:09:04|69610.4
16:09:05|69606.85
16:09:06|69602.71
16:09:07|69599.81
16:09:08|69597.3
16:09:08|69598.99
16:09:10|69597.54
16:09:11|69593.48
16:09:11|69597.33
16:09:12|69589.94
16:09:14|69586.01
16:09:15|69585.55
16:09:16|69592.21
16:09:17|69596.7
16:09:18|69673.33
16:09:19|69692.34
16:09:19|69675.3
16:09:20|69710.44
16:09:22|69700.01
16:09:23|69696.02
16:09:23|69700.74
16:09:24|69696.37
16:09:26|69680.
16:09:27|69664.86
16:09:28|69681.52
16:09:29|69692.86
16:09:29|69688.9
16:09:30|69689.76
16:09:31|69688.26
16:09:34|69700.01
16:09:34|69711.64
16:09:35|69716.97
16:09:36|69712.14
16:09:37|69714.3
16:09:39|69712.35
16:09:41|69698.47
16:09:42|69766.02
16:09:43|69772.14
16:09:44|69776.12
16:09:45|69775.31
16:09:46|69781.11
16:09:48|69794.21
16:09:49|69790.54
16:09:49|69791.99
16:09:51|69778.
16:09:52|69775.5
16:09:52|69762.01
16:09:54|69767.98
16:09:54|69769.31
16:09:56|69769.92
16:09:57|69767.42
16:09:58|69766.69
16:09:59|69766.03
16:10:00|69769.65
16:10:01|69768.33
16:10:02|69779.99
16:10:03|69781.85
16:10:04|69776.3
16:10:05|69794.99
16:10:06|69807.42
16:10:07|69805.5
16:10:08|69808.72
16:10:09|69807.7
16:10:10|69813.99
16:10:11|69808.55
16:10:12|69806.92
16:10:13|69813.57
16:10:14|69811.44
16:10:15|69818.13
16:10:16|69851.39
16:10:17|69852.
16:10:18|69853.99
16:10:19|69850.02
16:10:20|69858.01
16:10:22|69870.03
16:10:22|69882.13
16:10:23|69887.97
16:10:24|69899.47
16:10:26|69896.
16:10:26|69914.13
16:10:27|69909.91
16:10:29|69910.16
16:10:29|69914.22
16:10:30|69910.68
16:10:31|69906.
16:10:32|69919.99
16:10:33|69918.06
16:10:34|69928.39
16:10:35|69902.44
16:10:36|69882.48
16:10:37|69868.03
16:10:39|69844.01
16:10:39|69870.01
16:10:41|69854.48
16:10:43|69816.01
16:10:43|69829.76
16:10:45|69811.28
16:10:46|69801.99
16:10:47|69772.87
16:10:48|69757.32
16:10:49|69776.
16:10:50|69767.58
16:10:52|69786.
16:10:53|69816.
16:10:53|69816.8
16:10:54|69811.03
16:10:55|69818.
16:10:56|69829.05
16:10:58|69833.9
16:10:59|69824.
16:11:00|69820.01
16:11:01|69808.54
16:11:02|69795.51
16:11:02|69772.49
16:11:04|69788.41
16:11:05|69776.35
16:11:06|69766.94
16:11:06|69773.99
16:11:07|69764.39
16:11:09|69757.79
16:11:10|69761.73
16:11:10|69751.33
16:11:12|69745.65
16:11:13|69741.
16:11:14|69750.
16:11:16|69757.31
16:11:17|69751.85
16:11:18|69740.42
16:11:19|69757.02
16:11:20|69754.19
16:11:21|69751.22
16:11:22|69750.24
16:11:22|69763.43
16:11:24|69752.95
16:11:25|69756.62
16:11:26|69755.87
16:11:27|69754.82
16:11:28|69750.
16:11:30|69752.8
16:11:30|69761.37
16:11:31|69757.45
16:11:32|69762.5
16:11:33|69777.82
16:11:34|69782.93
16:11:35|69792.81
16:11:36|69804.98
16:11:37|69798.01
16:11:38|69800.68
16:11:40|69798.89
16:11:40|69798.33
16:11:41|69798.87
16:11:42|69797.22
16:11:44|69802.3
16:11:45|69808.58
16:11:45|69814.91
16:11:46|69814.34
16:11:48|69824.01
16:11:48|69833.33
16:11:50|69833.83
16:11:50|69834.56
16:11:52|69843.17
16:11:53|69840.71
16:11:54|69840.22
16:11:54|69836.8
16:11:56|69839.27
16:11:56|69832.48
16:11:57|69831.05
16:11:59|69837.29
16:11:59|69834.85
16:12:00|69839.58
16:12:02|69839.35
16:12:03|69829.72
16:12:05|69828.91
16:12:06|69829.97
16:12:06|69825.57
16:12:07|69834.34
16:12:09|69834.39
16:12:10|69838.43
16:12:11|69832.01
16:12:12|69824.97
16:12:13|69829.45
16:12:14|69810.61
16:12:15|69812.88
16:12:17|69808.54
16:12:18|69811.03
16:12:19|69791.84
16:12:20|69793.13
16:12:20|69798.75
16:12:21|69799.76
16:12:23|69797.63
16:12:23|69809.76
16:12:24|69807.92
16:12:25|69804.42
16:12:27|69801.28
16:12:28|69784.12
16:12:28|69788.13
16:12:30|69805.6
16:12:31|69805.38
16:12:32|69805.81
16:12:32|69808.
16:12:34|69810.01
16:12:35|69810.54
16:12:36|69798.13
16:12:37|69805.46
16:12:38|69801.08
16:12:39|69805.46
16:12:40|69798.
16:12:41|69802.03
16:12:42|69802.02
16:12:43|69802.02
16:12:44|69802.31
16:12:45|69806.88
16:12:47|69801.76
16:12:48|69801.32
16:12:49|69800.
16:12:50|69800.41
16:12:50|69799.95
16:12:51|69799.8
16:12:53|69802.96
16:12:54|69799.87
16:12:54|69803.02
16:12:56|69799.33
16:12:57|69806.61
16:12:58|69801.87
16:12:59|69811.47
16:13:00|69807.73
16:13:01|69809.53
16:13:02|69808.13
16:13:03|69801.64
16:13:05|69800.54
16:13:06|69798.04
16:13:07|69802.13
16:13:07|69799.51
16:13:09|69800.2
16:13:10|69798.37
16:13:11|69789.43
16:13:12|69771.99
16:13:13|69781.55
16:13:14|69777.93
16:13:15|69773.98
16:13:16|69773.44
16:13:17|69790.27
16:13:18|69790.53
16:13:19|69787.92
16:13:20|69782.2
16:13:21|69782.42
16:13:22|69778.37
16:13:23|69781.12
16:13:24|69783.43
16:13:25|69783.26
16:13:26|69787.61
16:13:27|69782.27
16:13:29|69780.25
16:13:29|69784.73
16:13:30|69784.46
16:13:31|69789.88
16:13:33|69776.42
16:13:33|69783.87
16:13:34|69783.74
16:13:35|69784.88
16:13:36|69786.06
16:13:38|69784.18
16:13:38|69784.01
16:13:40|69790.36
16:13:40|69795.83
16:13:41|69794.15
16:13:43|69795.35
16:13:44|69792.17
16:13:46|69783.77
16:13:47|69784.3
16:13:47|69780.83
16:13:48|69776.01
16:13:50|69780.47
16:13:51|69776.86
16:13:52|69770.1
16:13:53|69771.15
16:13:54|69785.55
16:13:55|69784.87
16:13:56|69780.02
16:13:57|69779.18
16:13:58|69814.
16:13:59|69850.
16:14:00|69853.88
16:14:02|69840.32
16:14:02|69834.01
16:14:03|69828.04
16:14:05|69845.07
16:14:05|69842.15
16:14:07|69856.01
16:14:07|69876.
16:14:09|69906.
16:14:10|69904.98
16:14:11|69906.89
16:14:11|69906.
16:14:12|69902.19
16:14:14|69915.83
16:14:15|69916.29
16:14:15|69926.03
16:14:17|69936.46
16:14:18|69940.93
16:14:19|69936.78
16:14:20|69919.86
16:14:21|69906.32
16:14:21|69916.
16:14:22|69921.86
16:14:24|69913.41
16:14:24|69917.58
16:14:26|69912.79
16:14:27|69911.32
16:14:28|69912.
16:14:28|69904.01
16:14:30|69889.95
16:14:31|69888.04
16:14:32|69886.5
16:14:33|69889.99
16:14:34|69875.88
16:14:35|69880.32
16:14:36|69892.
16:14:37|69872.71
16:14:38|69884.03
16:14:39|69881.07
16:14:40|69876.38
16:14:41|69866.09
16:14:42|69875.15
16:14:43|69869.59
16:14:45|69860.05
16:14:46|69852.74
16:14:47|69850.69
16:14:49|69870.39
16:14:49|69868.63
16:14:51|69869.05
16:14:52|69874.78
16:14:53|69881.12
16:14:54|69877.03
16:14:54|69875.16
16:14:56|69866.14
16:14:57|69858.75
16:14:58|69855.01
16:14:59|69861.96
16:15:00|69862.27
16:15:00|69866.05
16:15:02|69849.42
16:15:02|69850.
16:15:04|69846.75
16:15:05|69863.93
16:15:06|69857.62
16:15:08|69863.89
16:15:09|69876.24
16:15:10|69877.23
16:15:10|69874.47
16:15:11|69875.63
16:15:13|69874.28
16:15:13|69886.36
16:15:14|69904.38
16:15:15|69915.95
16:15:16|69917.75
16:15:18|69920.34
16:15:19|69924.29
16:15:19|69926.16
16:15:21|69919.45
16:15:22|69908.13
16:15:23|69903.02
16:15:24|69913.09
16:15:24|69932.
16:15:25|69919.26
16:15:26|69922.67
16:15:28|69934.89
16:15:29|69926.93
16:15:30|69927.44
16:15:31|69929.68
16:15:32|69927.95
16:15:33|69922.14
16:15:34|69935.31
16:15:35|69931.56
16:15:36|69929.11
16:15:37|69925.07
16:15:38|69924.11
16:15:39|69912.3
16:15:40|69917.27
16:15:41|69918.5
16:15:42|69921.07
16:15:43|69915.71
16:15:44|69907.99
16:15:45|69922.22
16:15:46|69920.54
16:15:47|69921.03
16:15:49|69929.36
16:15:50|69923.98
16:15:52|69918.95
16:15:53|69904.16
16:15:54|69900.15
16:15:55|69897.09
16:15:56|69891.53
16:15:58|69897.58
16:15:58|69895.44
16:15:59|69893.87
16:16:00|69890.02
16:16:01|69886.2
16:16:02|69880.01
16:16:04|69877.15
16:16:04|69878.05
16:16:05|69862.
16:16:07|69857.21
16:16:07|69845.98
16:16:08|69867.94
16:16:09|69866.
16:16:10|69866.24
16:16:11|69858.24
16:16:12|69853.56
16:16:14|69834.77
16:16:15|69833.98
16:16:15|69794.19
16:16:17|69790.56
16:16:18|69787.61
16:16:19|69785.
16:16:19|69792.03
16:16:20|69786.88
16:16:22|69780.51
16:16:22|69783.79
16:16:23|69784.39
16:16:24|69778.64
16:16:26|69780.
16:16:27|69787.04
16:16:27|69784.5
16:16:28|69785.58
16:16:29|69788.12
16:16:30|69762.
16:16:31|69772.08
16:16:32|69763.53
16:16:33|69770.4
16:16:34|69781.72
16:16:35|69785.26
16:16:36|69776.63
16:16:37|69778.61
16:16:38|69779.09
16:16:39|69780.34
16:16:40|69782.
16:16:41|69790.5
16:16:43|69786.37
16:16:43|69790.74
16:16:44|69788.14
16:16:45|69796.15
16:16:46|69802.93
16:16:48|69786.21
16:16:49|69790.
16:16:50|69776.5
16:16:51|69790.5
16:16:52|69780.07
16:16:53|69782.01
16:16:54|69780.
16:16:55|69786.6
16:16:56|69767.89
16:16:57|69762.15
16:16:57|69765.28
16:16:59|69764.01
16:17:00|69770.9
16:17:02|69776.
16:17:03|69773.99
16:17:04|69771.99
16:17:04|69764.76
16:17:05|69764.26
16:17:06|69758.14
16:17:08|69757.09
16:17:09|69752.
16:17:09|69728.81
16:17:11|69737.75
16:17:12|69725.21
16:17:13|69720.63
16:17:14|69761.3
16:17:15|69758.04
16:17:15|69761.05
16:17:17|69766.85
16:17:17|69762.28
16:17:19|69773.79
16:17:19|69767.43
16:17:21|69777.7
16:17:22|69782.93
16:17:23|69784.35
16:17:23|69772.9
16:17:25|69775.
16:17:26|69778.
16:17:27|69799.13
16:17:28|69798.06
16:17:29|69804.46
16:17:30|69816.7
16:17:31|69824.2
16:17:32|69831.53
16:17:33|69829.3
16:17:34|69816.01
16:17:35|69811.78
16:17:36|69817.64
16:17:37|69815.81
16:17:39|69809.99
16:17:39|69808.04
16:17:40|69825.64
16:17:41|69819.09
16:17:43|69819.82
16:17:43|69824.01
16:17:44|69822.
16:17:45|69806.21
16:17:46|69804.4
16:17:47|69824.6
16:17:49|69824.22
16:17:50|69813.01
16:17:51|69827.28
16:17:51|69812.01
16:17:53|69806.51
16:17:54|69798.
16:17:55|69796.5
16:17:56|69798.35
16:17:57|69798.35
16:17:59|69798.52
16:17:59|69796.92
16:18:00|69797.8
16:18:02|69796.97
16:18:03|69787.23
16:18:03|69772.18
16:18:05|69772.47
16:18:05|69771.59
16:18:06|69794.1
16:18:08|69801.18
16:18:09|69814.87
16:18:09|69804.
16:18:10|69804.09
16:18:11|69812.01
16:18:13|69820.
16:18:13|69825.96
16:18:15|69823.95
16:18:15|69815.74
16:18:17|69814.36
16:18:17|69809.04
16:18:18|69813.68
16:18:20|69813.68
16:18:20|69815.59
16:18:22|69811.4
16:18:23|69823.01
16:18:24|69821.34
16:18:25|69848.36
16:18:26|69833.81
16:18:27|69834.
16:18:29|69827.92
16:18:29|69836.84
16:18:31|69832.48
16:18:32|69823.03
16:18:32|69829.16
16:18:33|69834.47
16:18:35|69831.2
16:18:35|69827.51
16:18:36|69896.99
16:18:38|69910.72
16:18:39|69939.31
16:18:40|69905.99
16:18:40|69901.79
16:18:41|69898.07
16:18:42|69899.91
16:18:43|69898.62
16:18:45|69900.92
16:18:45|69900.12
16:18:46|69907.24
16:18:47|69909.66
16:18:49|69917.87
16:18:50|69925.85
16:18:51|69956.29
16:18:52|69981.
16:18:53|69997.19
16:18:54|70001.32
16:18:55|69960.01
16:18:56|69972.96
16:18:57|69970.
16:18:58|69954.84
16:19:00|69974.5
16:19:01|69980.33
16:19:02|69969.4
16:19:04|69975.77
16:19:04|69980.
16:19:06|69964.02
16:19:07|69958.44
16:19:08|69959.84
16:19:08|69967.54
16:19:10|70004.56
16:19:11|70008.64
16:19:12|70022.12
16:19:13|70066.78
16:19:13|70086.08
16:19:15|70070.41
16:19:16|70070.51
16:19:17|70063.98
16:19:18|70053.49
16:19:20|70025.99
16:19:20|70032.1
16:19:22|70027.14
16:19:22|70015.88
16:19:24|70009.8
16:19:25|70033.2
16:19:25|70034.13
16:19:27|70072.14
16:19:27|70072.3
16:19:28|70079.4
16:19:29|70058.1
16:19:30|70080.73
16:19:33|70089.7
16:19:33|70080.2
16:19:34|70060.
16:19:35|70075.69
16:19:36|70075.47
16:19:37|70073.26
16:19:39|70044.
16:19:39|70043.99
16:19:41|70042.05
16:19:41|70059.88
16:19:42|70061.6
16:19:43|70052.01
16:19:44|70093.97
16:19:46|70064.2
16:19:47|70055.11
16:19:47|70054.48
16:19:49|70053.49
16:19:51|70056.01
16:19:52|70047.49
16:19:53|70059.9
16:19:54|70076.82
16:19:55|70066.2
16:19:56|70080.01
16:19:57|70088.07
16:19:58|70086.63
16:19:59|70092.
16:20:01|70078.01
16:20:02|70098.5
16:20:02|70098.71
16:20:03|70090.43
16:20:05|70082.
16:20:06|70082.01
16:20:07|70110.
16:20:08|70108.48
16:20:09|70091.52
16:20:10|70097.11
16:20:11|70086.36
16:20:12|70087.05
16:20:13|70109.4
16:20:14|70080.12
16:20:15|70076.74
16:20:17|70091.7
16:20:17|70079.39
16:20:18|70078.
16:20:19|70074.44
16:20:20|70105.36
16:20:21|70098.45
16:20:22|70110.
16:20:23|70112.02
16:20:24|70118.14
16:20:25|70127.42
16:20:26|70126.81
16:20:27|70135.14
16:20:28|70152.41
16:20:30|70130.73
16:20:31|70123.16
16:20:31|70113.98
16:20:33|70116.03
16:20:34|70104.04
16:20:35|70106.8
16:20:36|70091.39
16:20:37|70112.69
16:20:37|70111.87
16:20:38|70119.96
16:20:40|70114.01
16:20:41|70105.17
16:20:42|70123.36
16:20:43|70121.35
16:20:44|70117.96
16:20:45|70129.84
16:20:45|70120.15
16:20:47|70139.95
16:20:47|70120.9
16:20:48|70147.
16:20:49|70143.64
16:20:52|70137.71
16:20:53|70122.01
16:20:54|70108.96
16:20:56|70112.
16:20:57|70112.97
16:20:58|70116.32
16:20:59|70123.98
16:20:59|70123.81
16:21:01|70124.73
16:21:01|70116.62
16:21:03|70105.78
16:21:04|70082.01
16:21:05|70060.68
16:21:06|70047.26
16:21:07|70018.
16:21:07|70007.99
16:21:09|69993.65
16:21:10|70020.
16:21:11|69995.52
16:21:11|69970.
16:21:13|69978.01
16:21:14|69987.98
16:21:15|69973.97
16:21:16|69979.
16:21:17|69981.68
16:21:18|69967.94
16:21:19|69965.99
16:21:20|69954.19
16:21:21|69965.89
16:21:22|69943.59
16:21:23|69927.99
16:21:24|69921.04
16:21:25|69909.17
16:21:26|69924.
16:21:27|69932.4
16:21:28|69946.
16:21:29|69923.99
16:21:31|69930.34
16:21:31|69945.81
16:21:33|69950.
16:21:33|69960.22
16:21:34|69978.14
16:21:36|69996.
16:21:37|70020.
16:21:38|70040.
16:21:39|70068.55
16:21:40|70042.
16:21:42|70024.3
16:21:43|70005.
16:21:43|70001.56
16:21:44|70011.32
16:21:45|70023.17
16:21:46|70018.54
16:21:47|70032.64
16:21:48|70029.97
16:21:49|70029.
16:21:51|70024.28
16:21:52|70021.61
16:21:53|70022.21
16:21:55|70023.14
16:21:56|70022.69
16:21:57|70010.01
16:21:57|70003.88
16:21:59|69988.57
16:22:00|69980.3
16:22:01|69982.02
16:22:02|69982.26
16:22:03|69988.
16:22:04|69983.99
16:22:05|69961.17
16:22:06|69958.
16:22:07|69944.
16:22:08|69942.01
16:22:10|69945.99
16:22:11|69947.21
16:22:11|69945.99
16:22:12|69949.39
16:22:14|69964.22
16:22:14|69964.14
16:22:15|69965.99
16:22:16|69952.53
16:22:17|69952.15
16:22:18|69947.93
16:22:19|69949.99
16:22:21|69938.89
16:22:21|69931.44
16:22:23|69934.84
16:22:23|69929.78
16:22:25|69939.46
16:22:26|69916.05
16:22:27|69920.01
16:22:28|69925.88
16:22:29|69926.19
16:22:30|69933.99
16:22:31|69935.99
16:22:32|69935.08
16:22:33|69953.16
16:22:34|69967.
16:22:35|69969.83
16:22:36|69966.98
16:22:37|69970.96
16:22:38|69970.38
16:22:39|69965.05
16:22:40|69972.01
16:22:41|69973.87
16:22:42|69972.02
16:22:43|70004.35
16:22:44|70002.
16:22:45|70004.34
16:22:46|70012.
16:22:47|70008.15
16:22:48|70008.75
16:22:49|70004.86
16:22:50|70004.86
16:22:51|70010.01
16:22:52|69996.53
16:22:53|69980.25
16:22:54|69989.98
16:22:55|69991.23
16:22:56|69985.37
16:22:57|69983.73
16:22:58|69986.06
16:23:00|69969.99
16:23:01|69959.49
16:23:01|69960.72
16:23:03|69961.86
16:23:03|69958.
16:23:05|69967.27
16:23:07|69961.98
16:23:07|69961.6
16:23:08|69967.05
16:23:09|69958.71
16:23:11|69959.99
16:23:11|69961.64
16:23:12|69952.
16:23:13|69942.62
16:23:14|69949.76
16:23:16|69941.4
16:23:16|69927.16
16:23:18|69918.73
16:23:19|69921.88
16:23:20|69934.16
16:23:21|69951.88
16:23:22|69964.36
16:23:22|69978.51
16:23:24|69978.65
16:23:25|69980.64
16:23:26|69986.03
16:23:27|69983.5
16:23:27|69983.4
16:23:29|69980.24
16:23:30|69968.38
16:23:31|69986.04
16:23:32|69991.
16:23:33|69980.53
16:23:34|69994.39
16:23:35|69999.36
16:23:36|69997.44
16:23:37|69999.57
16:23:38|69986.01
16:23:39|69989.3
16:23:40|69995.38
16:23:41|69993.96
16:23:42|69992.01
16:23:43|69992.29
16:23:44|69993.6
16:23:45|70001.13
16:23:47|69996.91
16:23:48|69992.83
16:23:49|69998.01
16:23:49|69991.99
16:23:50|69993.24
16:23:51|69994.69
16:23:54|70008.28
16:23:55|70007.57
16:23:56|70006.07
16:23:56|70002.08
16:23:58|70003.33
16:24:00|69988.
16:24:00|69995.68
16:24:02|69994.6
16:24:02|69993.04
16:24:03|69983.73
16:24:04|69969.25
16:24:05|69971.55
16:24:06|69954.
16:24:07|69971.6
16:24:08|69963.2
16:24:10|69963.98
16:24:10|69949.46
16:24:12|69949.15
16:24:12|69951.36
16:24:13|69944.67
16:24:14|69939.46
16:24:15|69936.91
16:24:16|69942.11
16:24:18|69945.66
16:24:18|69948.64
16:24:19|69934.33
16:24:20|69930.84
16:24:21|69935.31
16:24:22|69939.02
16:24:24|69935.71
16:24:24|69927.96
16:24:26|69921.42
16:24:26|69933.75
16:24:27|69946.61
16:24:29|69938.02
16:24:29|69934.02
16:24:31|69937.71
16:24:32|69936.3
16:24:32|69939.68
16:24:33|69944.16
16:24:34|69948.11
16:24:36|69946.02
16:24:37|69948.54
16:24:38|69959.29
16:24:38|69969.07
16:24:40|69924.
16:24:40|69923.08
16:24:42|69917.86
16:24:43|69920.61
16:24:44|69921.97
16:24:44|69916.39
16:24:46|69913.
16:24:46|69911.23
16:24:48|69912.82
16:24:48|69912.07
16:24:50|69911.81
16:24:50|69920.68
16:24:52|69911.8
16:24:53|69917.99
16:24:54|69913.25
16:24:55|69917.9
16:24:57|69905.84
16:24:58|69910.64
16:24:59|69915.11
16:25:00|69920.62
16:25:02|69920.48
16:25:02|69931.46
16:25:04|69920.
16:25:05|69925.21
16:25:05|69927.98
16:25:06|69925.47
16:25:08|69925.47
16:25:08|69928.8
16:25:09|69925.86
16:25:11|69929.9
16:25:11|69922.85
16:25:13|69931.98
16:25:13|69936.05
16:25:15|69948.01
16:25:16|69955.01
16:25:17|69957.27
16:25:18|69953.68
16:25:18|69942.16
16:25:20|69949.86
16:25:21|69944.11
16:25:22|69943.3
16:25:23|69941.21
16:25:24|69943.66
16:25:25|69938.01
16:25:26|69934.32
16:25:27|69938.15
16:25:28|69934.42
16:25:29|69932.01
16:25:29|69936.66
16:25:31|69933.98
16:25:32|69941.25
16:25:32|69943.78
16:25:33|69935.83
16:25:35|69942.45
16:25:35|69938.92
16:25:37|69956.
16:25:37|69952.84
16:25:38|69958.
16:25:40|69957.6
16:25:41|69958.
16:25:42|69962.02
16:25:43|69958.03
16:25:44|69964.
16:25:45|69963.9
16:25:46|69957.79
16:25:47|69963.6
16:25:48|69965.51
16:25:49|69955.98
16:25:50|69964.
16:25:51|69960.9
16:25:52|69954.65
16:25:53|69950.11
16:25:54|69943.97
16:25:55|69941.54
16:25:57|69935.38
16:25:57|69925.89
16:25:59|69931.95
16:26:00|69929.73
16:26:01|69933.99
16:26:02|69938.3
16:26:03|69939.42
16:26:04|69943.99
16:26:05|69941.2
16:26:07|69954.45
16:26:08|69951.16
16:26:09|69953.96
16:26:10|69959.1
16:26:11|69958.47
16:26:12|69957.48
16:26:13|69956.9
16:26:14|69962.85
16:26:15|69959.87
16:26:16|69941.94
16:26:17|69938.41
16:26:18|69932.01
16:26:19|69924.18
16:26:20|69922.13
16:26:21|69925.04
16:26:22|69926.22
16:26:23|69925.93
16:26:24|69929.05
16:26:25|69921.23
16:26:26|69921.37
16:26:27|69929.83
16:26:28|69926.01
16:26:30|69921.63
16:26:31|69930.41
16:26:31|69924.11
16:26:33|69929.9
16:26:34|69927.59
16:26:34|69935.21
16:26:36|69941.87
16:26:37|69946.5
16:26:37|69944.01
16:26:39|69944.55
16:26:40|69950.36
16:26:41|69945.24
16:26:42|69952.23
16:26:43|69959.21
16:26:44|69957.04
16:26:44|69956.14
16:26:46|69956.83
16:26:47|69954.01
16:26:48|69952.15
16:26:49|69945.46
16:26:50|69942.
16:26:51|69952.35
16:26:52|69950.43
16:26:53|69943.07
16:26:53|69938.24
16:26:55|69950.
16:26:56|69948.3
16:26:57|69947.43
16:26:58|69952.22
16:26:58|69953.7
16:27:00|69950.72
16:27:02|69951.28
16:27:03|69960.
16:27:04|69957.7
16:27:05|69956.52
16:27:06|69956.2
16:27:07|69956.26
16:27:07|69959.52
16:27:08|69954.13
16:27:10|69954.09
16:27:10|69954.56
16:27:12|69952.91
16:27:13|69936.64
16:27:13|69947.78
16:27:14|69948.29
16:27:15|69944.16
16:27:17|69941.58
16:27:17|69933.97
16:27:19|69924.45
16:27:19|69922.16
16:27:20|69921.36
16:27:21|69923.61
16:27:22|69922.48
16:27:23|69922.5
16:27:24|69924.81
16:27:25|69919.94
16:27:26|69928.36
16:27:27|69922.77
16:27:28|69922.77
16:27:29|69924.58
16:27:30|69931.07
16:27:32|69926.13
16:27:33|69920.18
16:27:34|69918.14
16:27:35|69918.25
16:27:35|69918.25
16:27:37|69919.19
16:27:38|69920.89
16:27:39|69914.53
16:27:40|69920.49
16:27:41|69918.17
16:27:42|69910.55
16:27:44|69911.16
16:27:44|69912.29
16:27:46|69912.17
16:27:47|69905.88
16:27:47|69901.98
16:27:48|69891.99
16:27:49|69901.22
16:27:50|69892.72
16:27:52|69891.03
16:27:52|69884.89
16:27:53|69891.05
16:27:54|69882.
16:27:56|69882.
16:27:57|69871.6
16:27:58|69881.79
16:27:59|69893.74
16:28:00|69885.25
16:28:00|69889.94
16:28:03|69892.87
16:28:04|69904.94
16:28:05|69895.44
16:28:05|69893.53
16:28:06|69874.
16:28:08|69886.6
16:28:09|69883.25
16:28:10|69878.69
16:28:11|69877.71
16:28:12|69876.86
16:28:13|69876.8
16:28:13|69870.13
16:28:15|69867.34
16:28:16|69864.04
16:28:17|69860.61
16:28:18|69864.
16:28:19|69861.78
16:28:20|69852.07
16:28:21|69859.87
16:28:22|69865.45
16:28:24|69863.34
16:28:24|69871.
16:28:25|69872.92
16:28:26|69870.65
16:28:27|69870.78
16:28:28|69878.74
16:28:30|69874.52
16:28:31|69875.99
16:28:32|69875.52
16:28:32|69894.
16:28:33|69886.4
16:28:35|69888.3
16:28:35|69890.6
16:28:36|69891.36
16:28:37|69895.47
16:28:38|69892.71
16:28:40|69893.
16:28:40|69903.59
16:28:41|69896.43
16:28:42|69905.2
16:28:44|69911.39
16:28:44|69908.89
16:28:46|69917.74
16:28:46|69926.27
16:28:47|69929.62
16:28:48|69928.85
16:28:49|69930.25
16:28:50|69925.13
16:28:52|69910.1
16:28:52|69925.87
16:28:53|69914.25
16:28:54|69915.31
16:28:55|69910.88
16:28:57|69910.22
16:28:57|69910.65
16:28:58|69898.24
16:29:00|69899.38
16:29:01|69895.87
16:29:02|69894.45
16:29:03|69906.01
16:29:04|69904.43
16:29:06|69888.77
16:29:07|69898.01
16:29:07|69896.01
16:29:08|69896.03
16:29:10|69894.4
16:29:11|69891.62
16:29:12|69899.62
16:29:13|69900.43
16:29:14|69904.2
16:29:14|69896.05
16:29:16|69893.87
16:29:17|69894.77
16:29:18|69899.14
16:29:19|69897.6
16:29:20|69898.16
16:29:21|69891.49
16:29:22|69887.32
16:29:23|69902.74
16:29:24|69897.69
16:29:25|69896.32
16:29:26|69887.5
16:29:27|69895.91
16:29:28|69894.5
16:29:29|69900.08
16:29:30|69915.95
16:29:31|69908.96
16:29:32|69898.25
16:29:33|69911.88
16:29:34|69906.48
16:29:35|69913.85
16:29:36|69906.47
16:29:37|69911.75
16:29:38|69921.7
16:29:39|69922.4
16:29:40|69925.09
16:29:41|69922.81
16:29:42|69918.24
16:29:43|69916.46
16:29:45|69915.75
16:29:45|69923.56
16:29:47|69925.01
16:29:47|69923.71
16:29:48|69920.32
16:29:49|69927.58
16:29:51|69923.56
16:29:51|69921.99
16:29:52|69923.12
16:29:53|69927.13
16:29:54|69926.2
16:29:56|69926.74
16:29:57|69927.68
16:29:58|69927.31
16:29:59|69926.97
16:30:00|69924.15
16:30:01|69922.1
16:30:02|69923.97
16:30:03|69923.44
16:30:04|69895.88
16:30:05|69892.87
16:30:06|69894.
16:30:07|69899.56
16:30:08|69897.89
16:30:09|69920.
16:30:10|69926.82
16:30:11|69933.18
16:30:13|69928.78
16:30:14|69930.41
16:30:14|69946.
16:30:15|69947.75
16:30:16|69945.72
16:30:17|69935.49
16:30:18|69933.73
16:30:19|69933.72
16:30:21|69941.24
16:30:22|69942.99
16:30:22|69936.07
16:30:24|69926.
16:30:24|69916.
16:30:26|69922.89
16:30:27|69931.29
16:30:28|69946.33
16:30:29|69941.42
16:30:30|69947.09
16:30:30|69954.03
16:30:32|69953.47
16:30:32|69958.91
16:30:34|69956.31
16:30:35|69958.68
16:30:35|69962.59
16:30:36|69964.15
16:30:38|69967.76
16:30:38|69965.03
16:30:40|69972.
16:30:41|69958.81
16:30:42|69950.32
16:30:43|69944.01
16:30:44|69950.81
16:30:45|69943.94
16:30:46|69947.27
16:30:47|69942.58
16:30:48|69950.42
16:30:49|69948.81
16:30:50|69991.12
16:30:51|69974.28
16:30:52|69951.26
16:30:53|69954.01
16:30:54|69956.84
16:30:55|69958.03
16:30:56|69980.01
16:30:57|69980.11
16:30:58|69974.
16:30:59|69979.38
16:31:00|69975.25
16:31:01|69978.01
16:31:03|70031.67
16:31:04|70028.87
16:31:06|70049.28
16:31:07|70046.52
16:31:08|70038.87
16:31:09|70066.
16:31:10|70068.01
16:31:11|70066.42
16:31:12|70069.
16:31:13|70094.16
16:31:14|70095.24
16:31:15|70102.97
16:31:16|70124.26
16:31:18|70125.6
16:31:18|70116.
16:31:19|70106.14
16:31:20|70122.5
16:31:22|70114.11
16:31:22|70126.83
16:31:24|70170.99
16:31:25|70154.17
16:31:25|70133.65
16:31:27|70125.93
16:31:27|70111.85
16:31:29|70123.86
16:31:29|70124.01
16:31:30|70130.2
16:31:31|70160.2
16:31:32|70167.22
16:31:34|70149.23
16:31:35|70140.01
16:31:36|70155.71
16:31:36|70129.97
16:31:37|70136.56
16:31:38|70128.62
16:31:39|70124.27
16:31:41|70126.6
16:31:42|70126.01
16:31:43|70135.63
16:31:44|70153.12
16:31:45|70149.9
16:31:46|70140.01
16:31:47|70155.99
16:31:48|70160.38
16:31:49|70163.99
16:31:50|70162.02
16:31:51|70169.99
16:31:52|70192.
16:31:53|70196.66
16:31:54|70196.01
16:31:55|70173.1
16:31:57|70168.4
16:31:57|70162.04
16:31:59|70144.64
16:31:59|70142.77
16:32:01|70138.
16:32:02|70142.47
16:32:04|70150.34
16:32:04|70153.64
16:32:05|70170.17
16:32:06|70176.61
16:32:07|70183.29
16:32:09|70154.13
16:32:10|70160.6
16:32:11|70158.3
16:32:11|70168.21
16:32:12|70196.16
16:32:14|70185.05
16:32:15|70166.6
16:32:16|70160.91
16:32:17|70167.37
16:32:18|70188.83
16:32:18|70181.99
16:32:20|70178.53
16:32:21|70173.88
16:32:22|70169.55
16:32:23|70157.18
16:32:24|70158.7
16:32:24|70157.98
16:32:25|70160.49
16:32:27|70157.05
16:32:28|70161.27
16:32:29|70138.01
16:32:30|70136.01
16:32:31|70129.25
16:32:32|70128.11
16:32:33|70128.12
16:32:34|70107.94
16:32:36|70093.46
16:32:36|70106.02
16:32:37|70112.01
16:32:38|70112.09
16:32:39|70104.15
16:32:41|70100.
16:32:41|70088.13
16:32:42|70090.01
16:32:43|70092.58
16:32:45|70086.33
16:32:45|70092.01
16:32:47|70091.31
16:32:47|70096.14
16:32:48|70102.
16:32:49|70096.77
16:32:51|70129.73
16:32:52|70127.28
16:32:53|70124.38
16:32:54|70138.28
16:32:55|70123.61
16:32:56|70119.86
16:32:57|70120.73
16:32:58|70106.03
16:32:59|70106.14
16:33:00|70104.
16:33:02|70110.76
16:33:04|70152.83
16:33:05|70145.98
16:33:06|70151.96
16:33:07|70160.
16:33:08|70146.26
16:33:09|70155.99
16:33:10|70158.05
16:33:11|70160.
16:33:12|70161.75
16:33:14|70141.23
16:33:15|70139.43
16:33:16|70136.
16:33:16|70124.02
16:33:18|70112.83
16:33:18|70105.52
16:33:20|70092.1
16:33:21|70092.02
16:33:22|70090.9
16:33:22|70089.6
16:33:24|70087.97
16:33:25|70083.86
16:33:27|70079.8
16:33:28|70083.87
16:33:28|70087.04
16:33:29|70081.86
16:33:31|70091.74
16:33:32|70085.81
16:33:32|70086.14
16:33:33|70087.44
16:33:35|70083.38
16:33:36|70117.85
16:33:36|70118.01
16:33:38|70124.27
16:33:39|70130.91
16:33:40|70124.94
16:33:41|70129.35
16:33:42|70121.45
16:33:43|70125.53
16:33:43|70124.27
16:33:45|70104.75
16:33:46|70109.42
16:33:47|70120.01
16:33:48|70126.98
16:33:49|70123.84
16:33:50|70121.61
16:33:51|70126.33
16:33:52|70104.75
16:33:53|70086.58
16:33:54|70087.82
16:33:55|70090.91
16:33:56|70098.76
16:33:57|70092.14
16:33:59|70112.05
16:33:59|70093.74
16:34:01|70096.01
16:34:02|70083.99
16:34:02|70090.84
16:34:05|70100.72
16:34:06|70107.94
16:34:07|70127.51
16:34:08|70128.29
16:34:09|70129.26
16:34:10|70130.09
16:34:11|70121.99
16:34:12|70113.95
16:34:13|70117.61
16:34:14|70140.47
16:34:15|70132.16
16:34:16|70137.2
16:34:17|70138.2
16:34:18|70140.36
16:34:19|70125.17
16:34:21|70126.75
16:34:22|70122.03
16:34:23|70120.79
16:34:23|70128.21
16:34:24|70130.11
16:34:25|70121.66
16:34:26|70119.82
16:34:28|70129.96
16:34:28|70126.17
16:34:29|70128.46
16:34:30|70129.71
16:34:32|70129.11
16:34:32|70131.64
16:34:33|70128.51
16:34:34|70127.5
16:34:35|70127.96
16:34:36|70123.55
16:34:38|70125.88
16:34:39|70130.91
16:34:39|70133.88
16:34:40|70129.23
16:34:41|70133.98
16:34:43|70138.02
16:34:43|70137.51
16:34:44|70132.16
16:34:45|70137.36
16:34:46|70141.19
16:34:47|70141.34
16:34:49|70145.31
16:34:50|70142.17
16:34:51|70138.
16:34:52|70139.98
16:34:53|70142.72
16:34:54|70152.01
16:34:55|70146.34
16:34:56|70151.3
16:34:57|70146.51
16:34:58|70146.73
16:34:59|70158.31
16:35:00|70153.24
16:35:01|70149.77
16:35:02|70150.
16:35:03|70130.12
16:35:04|70139.98
16:35:05|70139.03
16:35:06|70140.64
16:35:08|70136.79
16:35:09|70117.28
16:35:10|70122.39
16:35:11|70124.29
16:35:12|70127.41
16:35:13|70126.84
16:35:14|70129.66
16:35:15|70131.05
16:35:16|70129.39
16:35:17|70138.
16:35:18|70130.3
16:35:19|70128.55
16:35:20|70120.
16:35:21|70115.12
16:35:22|70106.22
16:35:23|70104.07
16:35:24|70101.44
16:35:25|70108.07
16:35:26|70104.52
16:35:27|70101.44
16:35:28|70105.99
16:35:29|70107.88
16:35:30|70103.76
16:35:31|70109.22
16:35:32|70111.79
16:35:33|70111.11
16:35:34|70114.32
16:35:35|70114.06
16:35:36|70117.18
16:35:37|70113.45
16:35:38|70117.
16:35:39|70116.71
16:35:40|70114.03
16:35:41|70117.99
16:35:42|70117.61
16:35:43|70126.19
16:35:45|70130.18
16:35:45|70132.36
16:35:46|70141.51
16:35:48|70147.41
16:35:48|70146.42
16:35:50|70150.02
16:35:50|70150.48
16:35:51|70152.27
16:35:52|70154.
16:35:53|70152.21
16:35:54|70136.21
16:35:55|70136.
16:35:57|70140.
16:35:57|70136.01
16:35:59|70139.42
16:35:59|70138.61
16:36:00|70141.43
16:36:01|70150.87
16:36:02|70150.38
16:36:03|70146.14
16:36:04|70150.43
16:36:05|70153.45
16:36:07|70153.47
16:36:07|70151.05
16:36:09|70168.01
16:36:10|70150.28
16:36:11|70164.68
16:36:12|70160.02
16:36:13|70165.11
16:36:14|70160.1
16:36:16|70160.32
16:36:17|70160.17
16:36:18|70167.43
16:36:19|70162.02
16:36:20|70169.9
16:36:21|70165.97
16:36:22|70162.85
16:36:23|70158.12
16:36:24|70159.43
16:36:25|70156.3
16:36:26|70160.
16:36:27|70159.87
16:36:28|70160.03
16:36:29|70159.72
16:36:30|70155.1
16:36:31|70158.79
16:36:32|70165.7
16:36:33|70167.78
16:36:34|70182.15
16:36:35|70188.
16:36:37|70188.56
16:36:37|70186.
16:36:39|70188.61
16:36:40|70193.87
16:36:41|70189.85
16:36:41|70199.32
16:36:43|70213.
16:36:44|70216.01
16:36:44|70228.33
16:36:45|70227.42
16:36:46|70212.
16:36:47|70200.1
16:36:48|70167.53
16:36:49|70167.53
16:36:50|70191.13
16:36:52|70165.76
16:36:52|70171.97
16:36:53|70168.36
16:36:54|70185.99
16:36:55|70184.
16:36:56|70187.15
16:36:57|70196.01
16:36:58|70177.78
16:36:59|70169.48
16:37:00|70175.71
16:37:01|70172.01
16:37:03|70169.9
16:37:04|70182.
16:37:05|70184.03
16:37:06|70185.42
16:37:08|70184.33
16:37:08|70194.26
16:37:10|70208.97
16:37:11|70210.13
16:37:12|70198.81
16:37:14|70188.
16:37:15|70193.93
16:37:15|70181.52
16:37:16|70174.89
16:37:17|70167.96
16:37:18|70166.03
16:37:20|70160.34
16:37:21|70137.86
16:37:22|70136.22
16:37:22|70137.96
16:37:23|70182.
16:37:24|70180.74
16:37:26|70173.99
16:37:26|70161.85
16:37:27|70164.9
16:37:28|70161.82
16:37:30|70156.66
16:37:30|70142.03
16:37:32|70147.62
16:37:33|70140.1
16:37:34|70153.46
16:37:34|70162.27
16:37:36|70149.72
16:37:36|70128.
16:37:37|70134.27
16:37:39|70144.61
16:37:39|70145.1
16:37:40|70146.78
16:37:42|70155.71
16:37:43|70154.
16:37:44|70150.66
16:37:44|70150.54
16:37:45|70149.6
16:37:46|70153.58
16:37:47|70143.71
16:37:49|70138.01
16:37:50|70138.18
16:37:50|70140.1
16:37:51|70140.01
16:37:52|70155.6
16:37:54|70150.06
16:37:54|70147.92
16:37:55|70149.88
16:37:57|70145.79
16:37:58|70149.99
16:37:58|70147.
16:38:00|70149.1
16:38:00|70143.35
16:38:02|70144.86
16:38:02|70148.01
16:38:03|70154.93
16:38:04|70150.59
16:38:06|70150.33
16:38:07|70158.49
16:38:08|70161.
16:38:10|70194.01
16:38:10|70185.23
16:38:12|70175.99
16:38:12|70195.21
16:38:13|70195.32
16:38:14|70205.36
16:38:16|70209.25
16:38:17|70210.03
16:38:18|70202.
16:38:19|70195.99
16:38:20|70194.25
16:38:21|70216.
16:38:21|70212.01
16:38:23|70214.01
16:38:24|70212.06
16:38:25|70194.86
16:38:26|70200.21
16:38:27|70204.31
16:38:27|70208.13
16:38:29|70206.01
16:38:30|70197.4
16:38:31|70191.86
16:38:32|70190.21
16:38:33|70189.66
16:38:34|70191.8
16:38:35|70216.66
16:38:36|70214.02
16:38:37|70210.35
16:38:37|70212.15
16:38:39|70215.07
16:38:40|70216.78
16:38:41|70218.12
16:38:42|70218.99
16:38:43|70218.01
16:38:44|70210.
16:38:45|70211.73
16:38:46|70198.31
16:38:47|70211.63
16:38:48|70202.3
16:38:49|70198.15
16:38:50|70199.85
16:38:51|70193.15
16:38:52|70193.15
16:38:53|70207.02
16:38:54|70206.01
16:38:55|70207.65
16:38:56|70214.01
16:38:57|70216.38
16:38:58|70229.73
16:38:59|70222.3
16:39:00|70221.92
16:39:01|70217.98
16:39:02|70207.1
16:39:03|70206.64
16:39:04|70209.72
16:39:05|70202.04
16:39:06|70198.
16:39:08|70195.89
16:39:08|70192.13
16:39:09|70197.13
16:39:11|70196.01
16:39:12|70196.71
16:39:13|70196.
16:39:14|70196.31
16:39:15|70193.49
16:39:16|70192.93
16:39:17|70184.
16:39:18|70167.
16:39:19|70186.03
16:39:20|70176.77
16:39:21|70164.44
16:39:22|70182.
16:39:23|70179.82
16:39:24|70165.02
16:39:25|70165.21
16:39:26|70165.57
16:39:27|70187.36
16:39:29|70178.18
16:39:29|70182.01
16:39:31|70176.29
16:39:31|70180.81
16:39:32|70172.12
16:39:33|70176.01
16:39:35|70186.35
16:39:36|70187.76
16:39:36|70191.99
16:39:37|70194.31
16:39:39|70207.6
16:39:40|70215.85
16:39:41|70221.52
16:39:41|70222.6
16:39:43|70215.28
16:39:44|70213.99
16:39:44|70214.19
16:39:46|70212.01
16:39:47|70208.01
16:39:48|70206.13
16:39:49|70210.
16:39:50|70212.44
16:39:51|70218.25
16:39:52|70222.39
16:39:53|70224.03
16:39:53|70221.23
16:39:55|70227.
16:39:55|70222.35
16:39:56|70214.06
16:39:58|70219.16
16:39:58|70215.1
16:40:00|70218.82
16:40:01|70219.9
16:40:02|70224.7
16:40:03|70228.93
16:40:04|70220.01
16:40:05|70216.16
16:40:06|70213.94
16:40:07|70219.9
16:40:08|70210.25
16:40:10|70197.87
16:40:10|70202.86
16:40:12|70197.75
16:40:13|70199.84
16:40:14|70197.2
16:40:16|70194.42
16:40:17|70183.97
16:40:17|70182.74
16:40:19|70169.99
16:40:20|70176.27
16:40:21|70199.82
16:40:22|70203.37
16:40:23|70203.41
16:40:24|70191.76
16:40:25|70195.19
16:40:26|70191.61
16:40:27|70194.72
16:40:29|70174.93
16:40:29|70182.53
16:40:31|70176.68
16:40:32|70189.55
16:40:32|70159.89
16:40:33|70170.89
16:40:35|70165.82
16:40:36|70176.09
16:40:37|70177.98
16:40:38|70190.18
16:40:38|70197.88
16:40:39|70205.61
16:40:41|70209.68
16:40:42|70204.67
16:40:43|70211.93
16:40:44|70215.
16:40:45|70208.23
16:40:45|70200.
16:40:47|70215.08
16:40:48|70215.13
16:40:48|70212.06
16:40:50|70210.13
16:40:50|70215.62
16:40:51|70212.74
16:40:53|70217.59
16:40:54|70211.38
16:40:55|70217.28
16:40:56|70212.09
16:40:56|70208.2
16:40:58|70206.78
16:40:59|70210.
16:41:00|70214.01
16:41:01|70206.43
16:41:02|70211.06
16:41:03|70220.56
16:41:03|70222.48
16:41:05|70229.04
16:41:06|70230.18
16:41:07|70230.14
16:41:07|70232.
16:41:08|70233.07
16:41:10|70242.04
16:41:11|70244.3
16:41:12|70241.95
16:41:13|70242.48
16:41:15|70237.15
16:41:15|70245.47
16:41:17|70245.93
16:41:18|70245.4
16:41:18|70247.42
16:41:20|70238.75
16:41:21|70243.96
16:41:22|70243.28
16:41:23|70246.66
16:41:24|70239.98
16:41:25|70251.52
16:41:26|70246.15
16:41:27|70246.19
16:41:28|70238.5
16:41:29|70252.96
16:41:30|70256.
16:41:31|70254.2
16:41:32|70262.4
16:41:33|70257.95
16:41:34|70237.26
16:41:35|70240.92
16:41:36|70237.97
16:41:37|70229.1
16:41:38|70233.74
16:41:39|70234.44
16:41:40|70235.34
16:41:41|70243.88
16:41:42|70250.27
16:41:43|70257.94
16:41:44|70249.93
16:41:45|70251.24
16:41:47|70256.57
16:41:47|70252.98
16:41:48|70257.65
16:41:50|70254.56
16:41:50|70251.07
16:41:51|70246.83
16:41:53|70266.46
16:41:53|70264.
16:41:55|70279.09
16:41:55|70266.12
16:41:57|70262.
16:41:57|70260.01
16:41:58|70274.01
16:42:00|70270.27
16:42:00|70260.13
16:42:01|70254.28
16:42:02|70224.1
16:42:03|70208.
16:42:04|70200.13
16:42:06|70224.
16:42:06|70237.99
16:42:07|70223.99
16:42:08|70241.8
16:42:10|70216.13
16:42:10|70222.01
16:42:11|70225.51
16:42:12|70217.35
16:42:14|70195.26
16:42:16|70175.02
16:42:17|70173.82
16:42:17|70165.73
16:42:18|70163.96
16:42:19|70164.12
16:42:20|70156.
16:42:22|70144.86
16:42:22|70153.99
16:42:24|70136.87
16:42:25|70143.99
16:42:25|70126.24
16:42:26|70107.23
16:42:27|70120.1
16:42:29|70112.41
16:42:29|70109.96
16:42:30|70118.44
16:42:31|70090.01
16:42:33|70100.77
16:42:34|70116.
16:42:34|70120.12
16:42:36|70140.05
16:42:36|70128.38
16:42:37|70145.29
16:42:38|70153.13
16:42:39|70155.57
16:42:40|70148.01
16:42:41|70158.8
16:42:43|70168.44
16:42:44|70171.77
16:42:45|70176.45
16:42:46|70160.86
16:42:47|70159.74
16:42:48|70140.01
16:42:50|70115.89
16:42:51|70123.31
16:42:51|70124.68
16:42:52|70130.43
16:42:53|70117.4
16:42:54|70115.5
16:42:55|70114.79
16:42:57|70115.21
16:42:58|70106.03
16:42:58|70090.22
16:42:59|70099.9
16:43:00|70114.5
16:43:01|70103.86
16:43:02|70109.49
16:43:03|70108.
16:43:04|70093.36
16:43:05|70098.4
16:43:06|70100.36
16:43:07|70117.61
16:43:08|70117.61
16:43:09|70124.17
16:43:10|70127.56
16:43:11|70130.85
16:43:13|70136.27
16:43:14|70128.57
16:43:14|70121.99
16:43:16|70127.15
16:43:17|70132.83
16:43:18|70129.84
16:43:19|70129.9
16:43:20|70121.99
16:43:21|70115.84
16:43:22|70109.22
16:43:23|70123.3
16:43:25|70124.58
16:43:25|70114.02
16:43:26|70115.83
16:43:27|70109.11
16:43:29|70110.26
16:43:29|70112.18
16:43:30|70114.27
16:43:31|70117.85
16:43:33|70117.88
16:43:33|70105.1
16:43:34|70103.99
16:43:36|70102.13
16:43:36|70098.59
16:43:38|70094.9
16:43:39|70084.63
16:43:40|70091.66
16:43:40|70081.65
16:43:41|70081.99
16:43:42|70071.99
16:43:43|70073.73
16:43:45|70081.99
16:43:45|70088.49
16:43:46|70070.
16:43:47|70067.51
16:43:48|70084.41
16:43:49|70098.31
16:43:50|70068.
16:43:51|70078.3
16:43:52|70073.99
16:43:53|70078.86
16:43:54|70080.04
16:43:56|70081.92
16:43:56|70085.69
16:43:57|70085.12
16:43:58|70084.88
16:43:59|70075.7
16:44:01|70072.58
16:44:01|70075.2
16:44:02|70074.18
16:44:03|70078.39
16:44:04|70087.6
16:44:06|70083.71
16:44:07|70087.21
16:44:08|70094.58
16:44:09|70097.43
16:44:10|70117.56
16:44:11|70114.47
16:44:12|70111.85
16:44:13|70114.46
16:44:15|70108.32
16:44:15|70112.63
16:44:17|70119.84
16:44:19|70119.42
16:44:19|70117.84
16:44:20|70121.81
16:44:21|70121.5
16:44:23|70116.32
16:44:24|70112.
16:44:25|70105.32
16:44:26|70108.56
16:44:26|70122.8
16:44:28|70123.17
16:44:29|70120.58
16:44:30|70126.12
16:44:31|70123.48
16:44:32|70121.1
16:44:33|70122.44
16:44:34|70119.75
16:44:35|70127.03
16:44:36|70114.16
16:44:37|70120.17
16:44:38|70134.99
16:44:39|70140.13
16:44:40|70125.95
16:44:41|70119.99
16:44:42|70119.47
16:44:44|70118.22
16:44:44|70122.14
16:44:46|70119.46
16:44:47|70118.31
16:44:47|70122.08
16:44:48|70124.65
16:44:49|70126.31
16:44:51|70122.84
16:44:51|70120.57
16:44:52|70121.96
16:44:54|70120.66
16:44:54|70120.73
16:44:56|70120.2
16:44:56|70120.86
16:44:58|70115.52
16:44:59|70129.9
16:44:59|70132.33
16:45:01|70131.97
16:45:02|70149.43
16:45:03|70152.57
16:45:04|70151.35
16:45:05|70135.77
16:45:06|70124.09
16:45:07|70123.43
16:45:08|70121.75
16:45:09|70132.39
16:45:10|70123.77
16:45:11|70120.49
16:45:12|70114.45
16:45:13|70127.51
16:45:15|70124.14
16:45:16|70124.15
16:45:17|70112.13
16:45:18|70098.47
16:45:19|70092.49
16:45:20|70091.74
16:45:21|70078.18
16:45:22|70089.99
16:45:23|70080.14
16:45:24|70080.18
16:45:25|70082.43
16:45:26|70075.62
16:45:27|70070.76
16:45:28|70072.96
16:45:29|70065.35
16:45:30|70057.51
16:45:31|70053.99
16:45:33|70065.99
16:45:33|70065.85
16:45:35|70063.86
16:45:36|70053.14
16:45:36|70046.57
16:45:37|70047.96
16:45:39|70051.04
16:45:39|70056.24
16:45:41|70055.33
16:45:41|70052.13
16:45:42|70054.97
16:45:43|70064.8
16:45:44|70063.2
16:45:45|70070.
16:45:46|70064.53
16:45:48|70065.71
16:45:48|70055.25
16:45:49|70064.54
16:45:50|70062.13
16:45:51|70060.26
16:45:52|70058.02
16:45:54|70054.96
16:45:54|70062.15
16:45:55|70062.28
16:45:57|70060.02
16:45:57|70066.02
16:45:58|70096.86
16:45:59|70098.01
16:46:01|70079.87
16:46:01|70078.99
16:46:03|70077.22
16:46:03|70097.63
16:46:05|70094.02
16:46:06|70112.57
16:46:07|70111.39
16:46:08|70117.2
16:46:09|70131.28
16:46:10|70129.36
16:46:10|70110.14
16:46:11|70118.07
16:46:12|70118.01
16:46:14|70118.01
16:46:15|70116.83
16:46:17|70116.96
16:46:17|70116.64
16:46:19|70114.2
16:46:19|70121.99
16:46:21|70116.23
16:46:22|70100.21
16:46:23|70101.44
16:46:24|70095.25
16:46:25|70095.51
16:46:26|70123.96
16:46:27|70116.28
16:46:28|70112.25
16:46:29|70112.
16:46:30|70118.55
16:46:31|70124.
16:46:32|70133.99
16:46:33|70138.12
16:46:34|70150.06
16:46:36|70152.8
16:46:37|70145.84
16:46:37|70151.67
16:46:38|70146.
16:46:39|70142.02
16:46:40|70140.8
16:46:42|70129.99
16:46:43|70135.44
16:46:43|70132.
16:46:44|70129.72
16:46:46|70138.31
16:46:47|70129.9
16:46:48|70130.28
16:46:49|70137.86
16:46:50|70137.99
16:46:51|70133.74
16:46:52|70135.97
16:46:54|70127.94
16:46:55|70129.81
16:46:55|70129.4
16:46:57|70135.99
16:46:57|70135.84
16:46:58|70139.15
16:46:59|70143.99
16:47:00|70139.54
16:47:02|70140.26
16:47:02|70145.04
16:47:03|70152.56
16:47:05|70155.89
16:47:05|70153.49
16:47:07|70153.25
16:47:08|70176.06
16:47:09|70179.82
16:47:09|70189.74
16:47:10|70190.46
16:47:12|70205.96
16:47:13|70213.51
16:47:14|70235.99
16:47:15|70226.61
16:47:17|70234.38
16:47:18|70272.01
16:47:19|70277.3
16:47:20|70276.87
16:47:20|70276.08
16:47:23|70271.21
16:47:24|70254.99
16:47:24|70259.9
16:47:25|70234.54
16:47:26|70231.17
16:47:28|70247.04
16:47:29|70266.52
16:47:30|70264.9
16:47:31|70268.07
16:47:32|70263.7
16:47:34|70247.98
16:47:35|70237.99
16:47:36|70225.41
16:47:37|70213.12
16:47:38|70223.93
16:47:40|70240.
16:47:40|70259.61
16:47:41|70261.95
16:47:42|70263.17
16:47:43|70255.43
16:47:45|70235.65
16:47:46|70235.9
16:47:47|70224.15
16:47:48|70223.41
16:47:49|70225.66
16:47:50|70234.24
16:47:51|70230.
16:47:52|70215.51
16:47:53|70224.9
16:47:54|70219.4
16:47:55|70223.41
16:47:56|70213.93
16:47:57|70205.49
16:47:58|70208.96
16:47:59|70209.99
16:48:01|70207.37
16:48:01|70197.25
16:48:02|70207.86
16:48:03|70172.
16:48:04|70171.98
16:48:05|70169.29
16:48:07|70197.95
16:48:08|70223.91
16:48:09|70235.81
16:48:09|70235.02
16:48:11|70238.21
16:48:12|70220.
16:48:13|70212.67
16:48:14|70219.78
16:48:15|70220.28
16:48:16|70230.27
16:48:17|70225.83
16:48:18|70225.78
16:48:20|70216.33
16:48:20|70218.14
16:48:21|70218.42
16:48:23|70223.61
16:48:23|70214.27
16:48:24|70219.08
16:48:25|70213.02
16:48:27|70203.02
16:48:27|70206.38
16:48:29|70203.1
16:48:30|70205.72
16:48:30|70209.99
16:48:32|70215.86
16:48:33|70207.75
16:48:33|70202.75
16:48:34|70202.58
16:48:36|70190.34
16:48:37|70178.45
16:48:38|70177.
16:48:39|70177.01
16:48:40|70168.66
16:48:41|70159.74
16:48:43|70171.46
16:48:44|70169.88
16:48:44|70154.27
16:48:45|70149.38
16:48:47|70157.09
16:48:48|70154.05
16:48:48|70155.42
16:48:49|70150.25
16:48:51|70154.92
16:48:51|70162.67
16:48:52|70158.58
16:48:54|70168.
16:48:55|70162.23
16:48:56|70165.05
16:48:57|70172.16
16:48:58|70181.96
16:48:58|70182.75
16:49:00|70180.91
16:49:01|70162.06
16:49:02|70170.79
16:49:03|70180.
16:49:04|70172.07
16:49:05|70173.08
16:49:06|70168.73
16:49:07|70167.48
16:49:08|70171.35
16:49:09|70172.89
16:49:10|70165.28
16:49:11|70165.21
16:49:13|70175.83
16:49:13|70181.72
16:49:14|70172.91
16:49:15|70175.99
16:49:16|70181.15
16:49:17|70180.13
16:49:18|70183.15
16:49:20|70185.55
16:49:20|70184.78
16:49:21|70183.17
16:49:23|70172.54
16:49:23|70164.74
16:49:25|70151.53
16:49:26|70154.47
16:49:27|70148.02
16:49:28|70150.
16:49:28|70147.75
16:49:30|70150.83
16:49:31|70148.48
16:49:32|70153.06
16:49:33|70147.9
16:49:34|70141.07
16:49:35|70142.58
16:49:36|70149.46
16:49:37|70152.82
16:49:38|70144.22
16:49:39|70141.34
16:49:40|70141.6
16:49:42|70143.53
16:49:43|70146.93
16:49:43|70148.42
16:49:44|70127.25
16:49:46|70129.9
16:49:46|70141.1
16:49:48|70144.9
16:49:49|70142.1
16:49:50|70146.25
16:49:51|70146.
16:49:52|70146.01
16:49:53|70143.77
16:49:54|70143.53
16:49:55|70140.86
16:49:56|70116.53
16:49:57|70118.47
16:49:59|70121.08
16:49:59|70112.01
16:50:00|70110.41
16:50:01|70106.34
16:50:02|70110.21
16:50:03|70098.06
16:50:05|70117.42
16:50:05|70125.1
16:50:06|70148.
16:50:09|70142.34
16:50:10|70138.14
16:50:10|70142.93
16:50:13|70141.68
16:50:13|70133.
16:50:14|70131.57
16:50:16|70130.45
16:50:17|70118.5
16:50:17|70131.75
16:50:18|70130.
16:50:19|70136.
16:50:21|70139.42
16:50:22|70144.01
16:50:23|70148.57
16:50:24|70163.01
16:50:25|70158.4
16:50:27|70169.78
16:50:28|70180.
16:50:28|70178.87
16:50:29|70180.16
16:50:31|70178.9
16:50:33|70174.92
16:50:34|70176.01
16:50:34|70178.07
16:50:36|70186.45
16:50:36|70187.21
16:50:37|70192.41
16:50:38|70176.01
16:50:39|70177.6
16:50:41|70175.99
16:50:42|70173.64
16:50:43|70173.85
16:50:44|70173.53
16:50:45|70171.49
16:50:46|70160.22
16:50:48|70168.68
16:50:49|70169.9
16:50:49|70172.43
16:50:51|70177.96
16:50:51|70172.23
16:50:53|70178.68
16:50:53|70180.01
16:50:55|70182.18
16:50:55|70168.61
16:50:57|70171.57
16:50:57|70167.96
16:50:58|70163.17
16:51:00|70157.99
16:51:01|70148.
16:51:02|70149.38
16:51:03|70140.
16:51:04|70143.43
16:51:06|70149.35
16:51:07|70149.54
16:51:08|70146.75
16:51:09|70156.03
16:51:10|70153.07
16:51:10|70152.78
16:51:11|70150.41
16:51:12|70152.08
16:51:13|70150.61
16:51:15|70147.03
16:51:15|70136.15
16:51:17|70137.3
16:51:18|70138.
16:51:19|70137.58
16:51:20|70138.53
16:51:21|70137.92
16:51:22|70137.72
16:51:23|70138.12
16:51:24|70135.95
16:51:25|70134.34
16:51:26|70132.14
16:51:27|70137.82
16:51:28|70124.19
16:51:29|70131.16
16:51:30|70128.98
16:51:31|70131.84
16:51:32|70132.53
16:51:34|70134.19
16:51:34|70125.95
16:51:35|70126.46
16:51:36|70133.89
16:51:38|70135.45
16:51:39|70133.04
16:51:40|70132.02
16:51:41|70133.34
16:51:42|70133.74
16:51:43|70132.39
16:51:45|70133.
16:51:45|70130.86
16:51:47|70134.54
16:51:48|70149.69
16:51:49|70145.26
16:51:51|70155.87
16:51:52|70154.06
16:51:53|70163.08
16:51:54|70161.45
16:51:55|70162.47
16:51:57|70169.99
16:51:58|70162.
16:51:59|70169.05
16:51:59|70165.99
16:52:00|70162.45
16:52:01|70159.93
16:52:02|70152.01
16:52:03|70159.03
16:52:05|70157.34
16:52:06|70160.44
16:52:07|70159.39
16:52:08|70160.91
16:52:09|70171.12
16:52:10|70166.
16:52:11|70171.8
16:52:12|70169.75
16:52:13|70172.
16:52:14|70174.01
16:52:15|70182.3
16:52:16|70183.37
16:52:18|70182.15
16:52:19|70179.26
16:52:20|70182.13
16:52:21|70186.33
16:52:22|70182.01
16:52:23|70178.72
16:52:24|70176.04
16:52:25|70170.02
16:52:26|70168.8
16:52:27|70165.79
16:52:28|70148.82
16:52:29|70153.4
16:52:30|70162.31
16:52:31|70154.13
16:52:32|70147.66
16:52:34|70156.78
16:52:35|70169.68
16:52:36|70171.43
16:52:37|70179.47
16:52:38|70174.
16:52:40|70175.14
16:52:41|70184.17
16:52:42|70181.78
16:52:44|70179.47
16:52:44|70169.99
16:52:46|70170.
16:52:47|70164.37
16:52:49|70170.29
16:52:50|70171.05
16:52:50|70177.9
16:52:51|70178.15
16:52:53|70168.21
16:52:54|70170.29
16:52:55|70173.44
16:52:57|70174.27
16:52:58|70178.56
16:52:59|70181.26
16:53:00|70188.86
16:53:01|70195.1
16:53:02|70196.95
16:53:03|70194.79
16:53:04|70194.24
16:53:05|70184.
16:53:06|70172.8
16:53:07|70163.76
16:53:07|70151.21
16:53:09|70150.52
16:53:10|70155.24
16:53:11|70154.76
16:53:12|70156.46
16:53:13|70162.
16:53:14|70168.26
16:53:15|70171.05
16:53:16|70156.
16:53:18|70153.02
16:53:18|70139.46
16:53:20|70140.
16:53:21|70140.3
16:53:21|70133.
16:53:23|70155.28
16:53:24|70160.99
16:53:25|70155.66
16:53:26|70146.21
16:53:27|70155.46
16:53:28|70161.02
16:53:32|70160.
16:53:32|70180.61
16:53:33|70182.14
16:53:34|70180.05
16:53:36|70175.99
16:53:37|70186.04
16:53:38|70186.01
16:53:40|70184.27
16:53:40|70176.01
16:53:42|70182.71
16:53:42|70176.14
16:53:44|70182.17
16:53:45|70178.67
16:53:46|70171.37
16:53:47|70183.87
16:53:48|70186.56
16:53:50|70189.84
16:53:51|70189.74
16:53:52|70192.25
16:53:53|70191.38
16:53:54|70192.56
16:53:55|70208.01
16:53:56|70209.18
16:53:57|70205.76
16:53:58|70211.36
16:53:59|70208.13
16:53:59|70207.97
16:54:00|70206.49
16:54:02|70206.85
16:54:03|70186.01
16:54:05|70187.36
16:54:06|70188.77
16:54:06|70185.1
16:54:08|70185.1
16:54:09|70188.15
16:54:10|70187.91
16:54:11|70188.14
16:54:12|70186.66
16:54:13|70186.92
16:54:14|70188.73
16:54:15|70186.18
16:54:15|70184.51
16:54:17|70181.04
16:54:18|70181.45
16:54:19|70170.
16:54:21|70168.49
16:54:21|70165.15
16:54:23|70177.61
16:54:23|70178.15
16:54:24|70189.78
16:54:25|70197.03
16:54:27|70185.36
16:54:28|70181.73
16:54:29|70180.84
16:54:30|70174.
16:54:31|70168.12
16:54:32|70181.65
16:54:32|70184.26
16:54:34|70176.
16:54:35|70174.81
16:54:35|70175.86
16:54:37|70176.01
16:54:38|70180.3
16:54:39|70178.97
16:54:40|70180.06
16:54:41|70177.85
16:54:42|70174.08
16:54:43|70178.1
16:54:44|70182.04
16:54:45|70200.
16:54:46|70198.26
16:54:47|70203.53
16:54:48|70207.41
16:54:50|70214.7
16:54:51|70211.4
16:54:51|70210.89
16:54:53|70209.14
16:54:53|70207.77
16:54:55|70204.01
16:54:56|70204.
16:54:57|70207.76
16:54:59|70210.14
16:55:00|70210.27
16:55:01|70205.78
16:55:02|70215.78
16:55:03|70219.99
16:55:03|70216.55
16:55:05|70214.88
16:55:05|70214.69
16:55:07|70232.01
16:55:08|70224.74
16:55:09|70208.34
16:55:10|70200.13
16:55:11|70203.39
16:55:12|70202.72
16:55:13|70200.69
16:55:14|70214.76
16:55:15|70212.55
16:55:16|70214.14
16:55:18|70212.51
16:55:19|70178.94
16:55:19|70144.
16:55:21|70127.97
16:55:22|70100.
16:55:23|70101.84
16:55:24|70103.96
16:55:25|70116.33
16:55:26|70122.
16:55:27|70133.78
16:55:27|70135.9
16:55:29|70134.61
16:55:30|70136.98
16:55:31|70124.
16:55:32|70126.02
16:55:33|70122.3
16:55:33|70133.99
16:55:35|70135.85
16:55:36|70146.05
16:55:36|70144.6
16:55:38|70144.68
16:55:39|70147.4
16:55:40|70144.75
16:55:41|70135.85
16:55:41|70133.82
16:55:43|70134.76
16:55:44|70134.81
16:55:45|70131.58
16:55:45|70126.45
16:55:47|70133.39
16:55:48|70133.85
16:55:50|70123.35
16:55:51|70119.85
16:55:51|70115.88
16:55:52|70115.75
16:55:54|70117.99
16:55:55|70113.98
16:55:55|70115.88
16:55:57|70114.6
16:55:58|70121.88
16:55:59|70126.35
16:55:59|70121.9
16:56:01|70129.98
16:56:02|70112.54
16:56:03|70107.63
16:56:03|70098.31
16:56:05|70101.69
16:56:06|70095.99
16:56:07|70096.36
16:56:08|70089.82
16:56:08|70091.59
16:56:10|70088.87
16:56:11|70085.27
16:56:12|70086.65
16:56:13|70090.11
16:56:14|70087.99
16:56:15|70075.85
16:56:16|70072.99
16:56:17|70069.28
16:56:18|70072.68
16:56:19|70075.73
16:56:20|70076.15
16:56:21|70070.
16:56:22|70078.41
16:56:23|70070.01
16:56:24|70057.99
16:56:25|70053.26
16:56:26|70050.02
16:56:28|70049.52
16:56:29|70051.58
16:56:29|70049.91
16:56:30|70047.56
16:56:32|70043.92
16:56:32|70043.72
16:56:34|70037.59
16:56:35|70043.86
16:56:35|70040.39
16:56:36|70034.61
16:56:37|70029.25
16:56:39|70031.
16:56:40|70030.42
16:56:41|70028.2
16:56:42|70026.45
16:56:43|70020.52
16:56:44|70015.59
16:56:45|70026.07
16:56:47|70016.73
16:56:48|70018.01
16:56:49|70014.48
16:56:50|70017.24
16:56:50|70016.47
16:56:53|70015.88
16:56:53|70028.03
16:56:55|70019.59
16:56:55|70016.03
16:56:57|70013.49
16:56:58|70024.41
16:56:58|70024.5
16:56:59|70025.82
16:57:00|70035.88
16:57:02|70029.92
16:57:02|70040.01
16:57:04|70028.83
16:57:04|70013.49
16:57:05|70020.48
16:57:07|70025.77
16:57:08|70021.79
16:57:09|70015.99
16:57:09|70013.18
16:57:11|70009.86
16:57:11|70013.55
16:57:12|70017.26
16:57:13|70021.66
16:57:14|70005.82
16:57:16|70007.07
16:57:16|70004.
16:57:18|69995.1
16:57:20|70001.7
16:57:21|70009.83
16:57:21|70019.88
16:57:22|70020.3
16:57:24|70014.56
16:57:24|70012.3
16:57:25|70023.55
16:57:27|70018.75
16:57:28|70021.65
16:57:28|70006.25
16:57:30|70015.99
16:57:31|70013.56
16:57:32|70017.99
16:57:33|70021.92
16:57:34|70025.2
16:57:34|70021.5
16:57:36|70023.95
16:57:36|70023.95
16:57:37|70009.99
16:57:38|70006.7
16:57:40|70010.4
16:57:41|70008.06
16:57:42|70009.5
16:57:44|70005.66
16:57:45|70006.31
16:57:46|70007.14
16:57:46|70001.94
16:57:47|70001.93
16:57:48|70002.29
16:57:49|70008.49
16:57:50|70013.84
16:57:51|70005.99
16:57:52|70007.88
16:57:54|70009.99
16:57:55|70013.3
16:57:55|70012.02
16:57:56|70011.94
16:57:57|70017.99
16:57:58|70020.54
16:58:00|70018.65
16:58:00|70015.08
16:58:01|70022.
16:58:03|70022.
16:58:03|70038.52
16:58:05|70045.59
16:58:05|70052.15
16:58:06|70056.48
16:58:08|70040.01
16:58:09|70042.05
16:58:10|70043.05
16:58:11|70042.31
16:58:12|70054.97
16:58:13|70057.22
16:58:13|70055.39
16:58:15|70051.17
16:58:15|70048.99
16:58:16|70044.94
16:58:19|70043.66
16:58:19|70043.66
16:58:21|70049.52
16:58:23|70032.55
16:58:24|70035.17
16:58:25|70033.91
16:58:25|70036.72
16:58:26|70034.48
16:58:28|70031.27
16:58:29|70033.53
16:58:30|70032.68
16:58:30|70030.22
16:58:32|70030.22
16:58:32|70030.22
16:58:33|70020.11
16:58:35|70028.67
16:58:36|70033.04
16:58:36|70025.07
16:58:38|70027.77
16:58:38|70027.67
16:58:40|70029.05
16:58:41|70026.12
16:58:41|70027.04
16:58:43|70029.13
16:58:43|70024.51
16:58:45|70030.44
16:58:46|70028.
16:58:47|70033.06
16:58:48|70031.66
16:58:49|70028.14
16:58:50|70030.31
16:58:50|70026.02
16:58:52|70020.
16:58:53|70020.49
16:58:54|70027.2
16:58:55|70027.74
16:58:56|70026.18
16:58:57|70032.8
16:58:58|70032.8
16:58:59|70032.77
16:59:00|70033.74
16:59:00|70040.13
16:59:02|70043.22
16:59:03|70042.9
16:59:04|70046.29
16:59:05|70036.29
16:59:06|70046.42
16:59:07|70048.42
16:59:08|70055.16
16:59:09|70059.64
16:59:10|70061.64
16:59:11|70058.81
16:59:12|70069.86
16:59:13|70066.57
16:59:14|70069.12
16:59:15|70066.
16:59:16|70068.42
16:59:18|70062.02
16:59:18|70060.58
16:59:20|70060.83
16:59:21|70060.77
16:59:22|70056.47
16:59:22|70055.6
16:59:24|70057.41
16:59:25|70057.52
16:59:26|70061.95
16:59:27|70069.98
16:59:28|70075.48
16:59:29|70053.63
16:59:31|70062.01
16:59:31|70056.62
16:59:33|70052.79
16:59:33|70046.73
16:59:35|70047.28
16:59:36|70053.
16:59:38|70059.98
16:59:39|70048.56
16:59:40|70052.28
16:59:41|70051.42
16:59:42|70045.1
16:59:42|70047.43
16:59:44|70046.28
16:59:45|70049.71
16:59:45|70047.86
16:59:46|70046.87
16:59:48|70047.63
16:59:48|70039.95
16:59:50|70032.
16:59:51|70031.99
16:59:51|70031.78
16:59:52|70031.88
16:59:53|70029.86
16:59:54|70034.
16:59:55|70032.65
16:59:56|70033.
16:59:58|70033.68
16:59:59|70031.89
16:59:59|70031.34
17:00:00|70025.48
17:00:02|70034.98
17:00:02|70062.31
17:00:04|70050.51
17:00:04|70046.
17:00:05|70048.93
17:00:07|70042.03
17:00:08|70048.45
17:00:08|70050.24
17:00:10|70052.55
17:00:11|70042.64
17:00:11|70046.6
17:00:13|70054.42
17:00:14|70060.53
17:00:14|70064.2
17:00:15|70074.11
17:00:17|70078.13
17:00:18|70068.05
17:00:20|70042.13
17:00:22|70052.29
17:00:23|70047.25
17:00:24|70044.85
17:00:25|70047.44
17:00:26|70043.11
17:00:28|70051.99
17:00:28|70051.28
17:00:29|70046.87
17:00:31|70047.6
17:00:31|70059.87
17:00:32|70060.
17:00:33|70044.12
17:00:35|70040.85
17:00:35|70040.47
17:00:37|70041.01
17:00:38|70043.58
17:00:39|70043.9
17:00:40|70045.13
17:00:41|70032.79
17:00:42|70037.4
17:00:43|70032.47
17:00:44|70030.14
17:00:45|70029.64
17:00:46|70039.4
17:00:47|70037.97
17:00:48|70035.99
17:00:49|70034.
17:00:50|70032.01
17:00:51|70033.07
17:00:52|70031.7
17:00:53|70031.28
17:00:54|70026.64
17:00:55|70025.88
17:00:56|70019.71
17:00:58|70014.07
17:00:59|70014.49
17:00:59|70010.58
17:01:00|70010.49
17:01:02|70005.31
17:01:03|70004.31
17:01:03|70009.16
17:01:04|70000.02
17:01:06|69999.89
17:01:06|69996.27
17:01:08|69986.
17:01:09|69978.
17:01:10|69987.19
17:01:11|69986.01
17:01:12|69982.61
17:01:13|69978.09
17:01:14|69984.31
17:01:14|69987.53
17:01:15|69977.54
17:01:17|69979.51
17:01:18|69983.99
17:01:19|69978.76
17:01:19|69978.05
17:01:20|69977.81
17:01:22|69978.5
17:01:23|69975.1
17:01:24|69983.58
17:01:25|69976.7
17:01:27|69981.04
17:01:28|69977.
17:01:29|69972.01
17:01:29|69977.41
17:01:30|69967.86
17:01:31|69965.66
17:01:33|69961.97
17:01:34|69961.69
17:01:35|69960.43
17:01:36|69954.32
17:01:37|69950.
17:01:38|69942.29
17:01:39|69949.32
17:01:40|69950.85
17:01:41|69949.71
17:01:41|69947.99
17:01:43|69950.46
17:01:43|69965.95
17:01:45|69958.7
17:01:46|69960.49
17:01:47|69962.75
17:01:49|69954.74
17:01:50|69952.02
17:01:51|69955.32
17:01:52|69949.9
17:01:52|69950.26
17:01:54|69955.18
17:01:55|69956.02
17:01:55|69946.14
17:01:56|69946.93
17:01:58|69951.55
17:01:59|69958.1
17:02:00|69961.06
17:02:00|69975.23
17:02:01|69973.86
17:02:02|69973.58
17:02:04|69981.15
17:02:04|69984.64
17:02:06|69988.1
17:02:06|69968.13
17:02:07|69950.
17:02:09|69946.13
17:02:10|69943.86
17:02:10|69947.51
17:02:12|69943.98
17:02:13|69939.75
17:02:13|69937.61
17:02:16|69932.53
17:02:16|69933.21
17:02:17|69929.83
17:02:18|69919.99
17:02:19|69924.89
17:02:20|69916.13
17:02:21|69916.13
17:02:22|69923.38
17:02:23|69926.01
17:02:25|69932.96
17:02:27|69926.28
17:02:28|69919.49
17:02:29|69916.31
17:02:30|69912.56
17:02:31|69910.86
17:02:32|69906.13
17:02:33|69909.99
17:02:33|69908.23
17:02:35|69905.36
17:02:36|69910.
17:02:37|69895.82
17:02:38|69910.
17:02:39|69908.41
17:02:40|69904.43
17:02:40|69902.
17:02:42|69906.37
17:02:43|69912.
17:02:44|69908.91
17:02:45|69915.67
17:02:47|69910.89
17:02:48|69921.37
17:02:49|69910.45
17:02:50|69917.93
17:02:52|69921.99
17:02:52|69920.34
17:02:54|69931.99
17:02:54|69916.01
17:02:56|69910.52
17:02:56|69907.56
17:02:57|69908.76
17:02:59|69913.48
17:02:59|69910.14
17:03:00|69914.01
17:03:01|69912.91
17:03:03|69910.93
17:03:03|69900.
17:03:05|69903.98
17:03:06|69909.02
17:03:07|69917.39
17:03:08|69916.62
17:03:10|69919.92
17:03:10|69914.03
17:03:11|69911.85
17:03:12|69911.66
17:03:13|69911.38
17:03:14|69908.59
17:03:15|69917.32
17:03:16|69918.02
17:03:18|69911.57
17:03:18|69907.42
17:03:19|69898.52
17:03:21|69896.11
17:03:21|69901.96
17:03:23|69905.12
17:03:25|69906.52
17:03:25|69900.7
17:03:27|69901.24
17:03:28|69912.02
17:03:29|69905.96
17:03:30|69909.01
17:03:31|69908.01
17:03:32|69903.55
17:03:34|69900.67
17:03:35|69897.48
17:03:36|69907.99
17:03:37|69905.46
17:03:38|69908.69
17:03:39|69904.71
17:03:40|69905.7
17:03:41|69897.58
17:03:42|69899.08
17:03:43|69894.37
17:03:44|69895.06
17:03:46|69908.
17:03:46|69897.99
17:03:47|69897.99
17:03:48|69900.93
17:03:50|69904.3
17:03:50|69896.4
17:03:51|69888.02
17:03:52|69897.32
17:03:53|69897.18
17:03:54|69892.41
17:03:55|69895.64
17:03:57|69895.42
17:03:57|69886.4
17:03:58|69890.74
17:03:59|69887.25
17:04:00|69886.54
17:04:02|69887.62
17:04:03|69892.82
17:04:04|69893.21
17:04:05|69888.87
17:04:06|69890.3
17:04:07|69902.67
17:04:08|69905.3
17:04:09|69915.19
17:04:10|69919.55
17:04:11|69925.92
17:04:12|69925.46
17:04:13|69940.
17:04:14|69933.56
17:04:15|69937.97
17:04:16|69942.55
17:04:17|69935.81
17:04:19|69934.58
17:04:20|69935.99
17:04:20|69934.09
17:04:21|69936.47
17:04:22|69938.35
17:04:23|69941.79
17:04:24|69942.61
17:04:26|69938.35
17:04:27|69934.1
17:04:28|69933.47
17:04:28|69940.08
17:04:30|69938.96
17:04:31|69937.89
17:04:31|69941.55
17:04:32|69934.03
17:04:34|69914.
17:04:34|69905.17
17:04:36|69904.87
17:04:38|69910.69
17:04:38|69908.64
17:04:39|69912.99
17:04:41|69902.41
17:04:42|69902.3
17:04:43|69908.64
17:04:44|69904.57
17:04:45|69909.62
17:04:47|69934.01
17:04:48|69933.07
17:04:49|69935.95
17:04:50|69931.36
17:04:51|69932.65
17:04:53|69930.42
17:04:54|69934.75
17:04:54|69936.69
17:04:56|69930.89
17:04:57|69929.59
17:04:59|69924.5
17:05:00|69930.58
17:05:01|69936.73
17:05:02|69935.18
17:05:03|69929.15
17:05:05|69928.03
17:05:06|69938.21
17:05:08|69935.16
17:05:10|69939.36
17:05:11|69944.6
17:05:13|69942.01
17:05:14|69949.66
17:05:15|69964.08
17:05:16|69946.04
17:05:18|69944.03
17:05:19|69950.79
17:05:20|69958.
17:05:22|69951.13
17:05:22|69948.26
17:05:24|69950.12
17:05:25|69952.49
17:05:26|69951.56
17:05:27|69944.3
17:05:28|69940.
17:05:29|69946.03
17:05:30|69948.8
17:05:32|69951.57
17:05:32|69948.22
17:05:34|69950.36
17:05:34|69940.3
17:05:36|69926.54
17:05:37|69920.58
17:05:37|69918.46
17:05:38|69914.19
17:05:39|69919.75
17:05:40|69917.9
17:05:42|69912.99
17:05:42|69906.
17:05:44|69906.21
17:05:44|69906.
17:05:46|69908.92
17:05:47|69906.53
17:05:47|69906.62
17:05:49|69910.91
17:05:50|69909.38
17:05:51|69907.25
17:05:52|69907.12
17:05:53|69911.97
17:05:54|69918.01
17:05:55|69921.43
17:05:55|69918.77
17:05:57|69920.02
17:05:57|69925.05
17:05:59|69925.99
17:06:00|69931.17
17:06:01|69940.02
17:06:01|69922.12
17:06:03|69915.15
17:06:04|69918.89
17:06:05|69918.18
17:06:06|69910.46
17:06:08|69908.47
17:06:09|69911.36
17:06:10|69917.73
17:06:11|69912.65
17:06:12|69915.32
17:06:13|69904.96
17:06:14|69924.41
17:06:16|69929.95
17:06:17|69930.26
17:06:18|69928.19
17:06:19|69922.65
17:06:20|69919.1
17:06:21|69912.32
17:06:22|69907.1
17:06:23|69905.3
17:06:24|69905.7
17:06:25|69907.25
17:06:27|69906.74
17:06:27|69903.28
17:06:28|69903.69
17:06:30|69902.77
17:06:31|69901.51
17:06:32|69900.57
17:06:34|69904.04
17:06:34|69905.76
17:06:36|69905.56
17:06:37|69894.
17:06:37|69888.79
17:06:38|69882.
17:06:39|69882.58
17:06:40|69885.69
17:06:42|69882.17
17:06:42|69882.16
17:06:43|69890.
17:06:44|69878.22
17:06:46|69882.23
17:06:46|69881.62
17:06:48|69880.98
17:06:48|69883.16
17:06:50|69899.49
17:06:50|69899.03
17:06:51|69899.11
17:06:52|69903.54
17:06:53|69902.49
17:06:55|69898.
17:06:55|69898.6
17:06:57|69897.07
17:06:57|69890.95
17:06:58|69893.24
17:07:00|69892.55
17:07:01|69880.12
17:07:01|69880.7
17:07:04|69879.58
17:07:05|69882.95
17:07:06|69870.04
17:07:06|69870.86
17:07:07|69862.53
17:07:08|69861.73
17:07:10|69863.99
17:07:12|69866.55
17:07:13|69854.71
17:07:14|69861.01
17:07:15|69862.01
17:07:16|69873.94
17:07:17|69897.28
17:07:18|69891.99
17:07:20|69895.02
17:07:20|69891.8
17:07:22|69897.82
17:07:24|69893.11
17:07:24|69884.56
17:07:26|69849.99
17:07:28|69860.85
17:07:28|69847.99
17:07:29|69843.88
17:07:31|69846.
17:07:32|69845.98
17:07:32|69840.48
17:07:34|69820.14
17:07:35|69831.99
17:07:36|69837.18
17:07:37|69827.04
17:07:38|69823.54
17:07:39|69817.88
17:07:40|69818.
17:07:41|69824.53
17:07:42|69846.08
17:07:43|69846.25
17:07:44|69842.43
17:07:45|69844.66
17:07:47|69840.98
17:07:47|69836.6
17:07:48|69839.46
17:07:49|69839.83
17:07:51|69839.29
17:07:52|69837.16
17:07:53|69837.38
17:07:53|69795.99
17:07:54|69787.53
17:07:56|69778.37
17:07:57|69777.32
17:07:58|69773.76
17:07:59|69763.95
17:07:59|69765.16
17:08:02|69757.98
17:08:03|69744.
17:08:03|69744.
17:08:04|69750.86
17:08:06|69786.01
17:08:06|69798.
17:08:08|69795.7
17:08:08|69788.05
17:08:09|69810.18
17:08:11|69796.89
17:08:13|69794.17
17:08:14|69786.83
17:08:15|69787.58
17:08:16|69793.85
17:08:17|69790.11
17:08:19|69787.48
17:08:20|69790.44
17:08:21|69787.61
17:08:22|69787.1
17:08:22|69784.07
17:08:24|69784.
17:08:25|69779.84
17:08:26|69773.98
17:08:27|69771.45
17:08:28|69768.26
17:08:29|69765.18
17:08:30|69756.55
17:08:31|69758.89
17:08:32|69755.87
17:08:33|69743.
17:08:35|69739.35
17:08:36|69729.55
17:08:36|69725.56
17:08:38|69731.97
17:08:39|69727.26
17:08:40|69726.81
17:08:41|69741.43
17:08:42|69742.55
17:08:42|69730.69
17:08:44|69742.87
17:08:45|69744.18
17:08:46|69751.87
17:08:47|69761.07
17:08:48|69747.74
17:08:49|69742.52
17:08:50|69743.42
17:08:51|69746.
17:08:52|69744.57
17:08:53|69737.
17:08:54|69735.38
17:08:55|69734.29
17:08:56|69736.07
17:08:57|69758.03
17:08:58|69741.27
17:08:59|69746.01
17:09:00|69740.47
17:09:01|69734.54
17:09:02|69737.47
17:09:03|69739.77
17:09:04|69738.36
17:09:05|69732.01
17:09:07|69730.8
17:09:08|69752.14
17:09:08|69731.74
17:09:09|69732.65
17:09:10|69734.9
17:09:13|69743.97
17:09:14|69734.17
17:09:14|69730.12
17:09:16|69732.31
17:09:17|69739.9
17:09:19|69740.77
17:09:19|69729.73
17:09:20|69731.5
17:09:22|69726.04
17:09:22|69708.69
17:09:23|69715.61
17:09:25|69716.31
17:09:25|69721.08
17:09:26|69720.
17:09:27|69727.87
17:09:28|69730.
17:09:30|69723.88
17:09:31|69716.01
17:09:31|69721.44
17:09:33|69724.
17:09:34|69739.55
17:09:35|69743.88
17:09:35|69741.5
17:09:36|69738.46
17:09:38|69747.8
17:09:38|69742.4
17:09:39|69738.13
17:09:40|69745.6
17:09:41|69740.
17:09:42|69749.4
17:09:44|69747.41
17:09:45|69746.3
17:09:46|69747.53
17:09:47|69742.03
17:09:48|69745.95
17:09:49|69747.98
17:09:50|69748.52
17:09:52|69747.96
17:09:52|69760.
17:09:53|69756.02
17:09:55|69763.84
17:09:55|69761.82
17:09:57|69776.81
17:09:57|69780.28
17:09:59|69782.03
17:10:00|69785.21
17:10:01|69787.08
17:10:01|69760.34
17:10:02|69760.14
17:10:03|69761.74
17:10:04|69760.1
17:10:05|69746.01
17:10:06|69762.
17:10:08|69776.14
17:10:08|69773.08
17:10:10|69772.61
17:10:10|69768.22
17:10:11|69772.8
17:10:14|69764.13
17:10:14|69764.
17:10:15|69768.01
17:10:16|69770.
17:10:17|69781.62
17:10:18|69777.18
17:10:19|69790.14
17:10:21|69784.03
17:10:21|69787.33
17:10:22|69787.01
17:10:23|69784.65
17:10:25|69803.91
17:10:25|69789.68
17:10:26|69790.
17:10:28|69784.01
17:10:29|69769.05
17:10:31|69778.66
17:10:31|69767.42
17:10:33|69768.06
17:10:34|69777.89
17:10:34|69776.22
17:10:35|69773.17
17:10:36|69768.93
17:10:38|69771.21
17:10:38|69776.74
17:10:39|69778.69
17:10:41|69770.
17:10:42|69772.12
17:10:43|69784.01
17:10:43|69784.01
17:10:44|69787.23
17:10:45|69785.85
17:10:46|69782.57
17:10:48|69780.
17:10:49|69778.16
17:10:49|69775.69
17:10:51|69775.69
17:10:51|69776.45
17:10:52|69777.36
17:10:54|69775.63
17:10:54|69775.1
17:10:55|69774.03
17:10:56|69781.81
17:10:57|69783.97
17:10:58|69783.97
17:11:00|69785.37
17:11:00|69791.02
17:11:02|69793.32
17:11:02|69784.45
17:11:03|69784.5
17:11:04|69786.82
17:11:05|69790.31
17:11:07|69794.67
17:11:07|69792.58
17:11:09|69790.01
17:11:09|69794.07
17:11:11|69794.44
17:11:12|69797.06
17:11:12|69801.56
17:11:13|69819.88
17:11:16|69791.41
17:11:17|69779.02
17:11:18|69775.7
17:11:18|69768.32
17:11:19|69770.16
17:11:20|69775.05
17:11:22|69777.59
17:11:23|69784.19
17:11:25|69787.29
17:11:25|69786.95
17:11:27|69782.51
17:11:28|69788.55
17:11:29|69783.8
17:11:29|69784.2
17:11:31|69780.01
17:11:31|69782.28
17:11:33|69784.77
17:11:34|69784.5
17:11:34|69781.02
17:11:35|69790.
17:11:37|69796.52
17:11:38|69799.42
17:11:39|69798.19
17:11:40|69798.55
17:11:41|69800.19
17:11:42|69808.69
17:11:44|69804.75
17:11:45|69817.88
17:11:46|69823.44
17:11:47|69808.46
17:11:48|69815.51
17:11:49|69819.61
17:11:50|69815.76
17:11:51|69819.47
17:11:52|69815.94
17:11:53|69822.8
17:11:54|69822.
17:11:56|69822.9
17:11:56|69822.01
17:11:58|69820.14
17:11:58|69814.75
17:11:59|69815.79
17:12:00|69821.1
17:12:02|69819.17
17:12:03|69817.6
17:12:04|69819.96
17:12:04|69818.92
17:12:05|69818.92
17:12:06|69817.45
17:12:07|69821.96
17:12:08|69800.
17:12:10|69804.37
17:12:11|69805.6
17:12:11|69797.78
17:12:12|69787.33
17:12:13|69806.01
17:12:14|69802.51
17:12:16|69808.02
17:12:17|69814.27
17:12:19|69802.
17:12:20|69805.6
17:12:21|69802.39
17:12:23|69824.01
17:12:24|69810.13
17:12:24|69824.14
17:12:26|69818.45
17:12:28|69824.13
17:12:29|69825.27
17:12:30|69818.13
17:12:31|69826.75
17:12:32|69824.43
17:12:33|69825.69
17:12:34|69832.61
17:12:35|69832.61
17:12:36|69831.15
17:12:37|69831.15
17:12:38|69824.98
17:12:39|69838.3
17:12:40|69848.38
17:12:41|69846.01
17:12:42|69850.27
17:12:43|69848.
17:12:45|69853.56
17:12:45|69853.08
17:12:47|69852.72
17:12:47|69851.37
17:12:49|69849.68
17:12:49|69853.22
17:12:50|69858.37
17:12:52|69854.58
17:12:53|69854.43
17:12:53|69856.86
17:12:54|69856.74
17:12:56|69848.6
17:12:56|69842.13
17:12:57|69840.7
17:12:58|69829.1
17:13:00|69831.39
17:13:01|69828.44
17:13:02|69832.27
17:13:03|69834.72
17:13:04|69835.02
17:13:05|69832.16
17:13:07|69836.02
17:13:08|69832.17
17:13:08|69833.31
17:13:09|69829.67
17:13:10|69830.61
17:13:11|69835.85
17:13:13|69836.63
17:13:13|69842.93
17:13:15|69845.39
17:13:16|69854.54
17:13:17|69854.69
17:13:18|69849.84
17:13:19|69850.6
17:13:20|69849.03
17:13:21|69848.94
17:13:23|69850.06
17:13:24|69846.24
17:13:25|69840.65
17:13:26|69838.42
17:13:27|69838.92
17:13:28|69842.5
17:13:29|69835.98
17:13:31|69840.13
17:13:32|69844.42
17:13:33|69842.61
17:13:33|69842.46
17:13:35|69838.7
17:13:36|69840.36
17:13:36|69837.47
17:13:37|69841.67
17:13:38|69843.71
17:13:39|69844.8
17:13:41|69841.01
17:13:42|69840.8
17:13:42|69840.8
17:13:44|69841.22
17:13:44|69839.68
17:13:45|69837.89
17:13:47|69846.11
17:13:47|69843.85
17:13:48|69842.91
17:13:49|69839.12
17:13:51|69841.29
17:13:52|69841.16
17:13:53|69841.16
17:13:54|69837.2
17:13:55|69830.6
17:13:56|69836.04
17:13:58|69838.95
17:13:58|69839.24
17:13:59|69838.66
17:14:00|69835.58
17:14:02|69839.74
17:14:03|69837.11
17:14:03|69836.27
17:14:04|69828.86
17:14:05|69828.05
17:14:07|69831.53
17:14:08|69831.95
17:14:08|69830.35
17:14:09|69832.84
17:14:10|69831.57
17:14:12|69834.45
17:14:13|69830.01
17:14:13|69836.51
17:14:15|69832.85
17:14:16|69839.06
17:14:16|69839.1
17:14:19|69838.61
17:14:20|69836.2
17:14:21|69833.12
17:14:22|69834.01
17:14:23|69833.62
17:14:24|69829.26
17:14:25|69824.88
17:14:26|69824.39
17:14:27|69826.27
17:14:28|69826.75
17:14:29|69828.68
17:14:30|69825.72
17:14:31|69826.97
17:14:32|69831.33
17:14:33|69830.9
17:14:34|69832.89
17:14:35|69832.02
17:14:36|69830.33
17:14:37|69832.35
17:14:38|69836.04
17:14:39|69835.08
17:14:40|69835.59
17:14:41|69835.78
17:14:42|69829.75
17:14:43|69832.
17:14:44|69829.4
17:14:45|69830.84
17:14:46|69829.04
17:14:47|69831.34
17:14:48|69831.18
17:14:49|69832.07
17:14:50|69827.49
17:14:51|69827.21
17:14:52|69826.31
17:14:53|69827.66
17:14:54|69821.77
17:14:56|69826.96
17:14:57|69825.88
17:14:57|69826.49
17:14:59|69824.67
17:15:00|69823.06
17:15:00|69813.89
17:15:02|69813.68
17:15:03|69815.82
17:15:03|69802.96
17:15:04|69797.41
17:15:05|69790.77
17:15:06|69788.13
17:15:07|69794.76
17:15:08|69785.1
17:15:09|69781.04
17:15:10|69778.83
17:15:12|69818.34
17:15:12|69815.01
17:15:14|69821.59
17:15:14|69819.74
17:15:15|69827.82
17:15:17|69828.64
17:15:17|69826.15
17:15:19|69830.41
17:15:20|69837.68
17:15:21|69832.56
17:15:22|69842.44
17:15:24|69841.27
17:15:25|69840.04
17:15:25|69841.19
17:15:27|69830.92
17:15:28|69832.92
17:15:30|69840.32
17:15:30|69832.02
17:15:31|69836.83
17:15:32|69845.99
17:15:34|69842.42
17:15:34|69846.49
17:15:36|69845.31
17:15:36|69842.
17:15:38|69859.58
17:15:38|69859.51
17:15:39|69858.77
17:15:41|69860.42
17:15:42|69858.13
17:15:42|69855.62
17:15:43|69854.8
17:15:45|69849.51
17:15:45|69849.96
17:15:46|69848.48
17:15:47|69841.7
17:15:48|69846.62
17:15:50|69846.43
17:15:50|69848.45
17:15:51|69852.68
17:15:53|69855.71
17:15:53|69858.31
17:15:54|69860.
17:15:55|69862.
17:15:57|69865.
17:15:58|69862.33
17:15:58|69862.
17:16:00|69873.98
17:16:01|69872.71
17:16:01|69872.37
17:16:03|69869.62
17:16:04|69866.13
17:16:04|69856.01
17:16:07|69872.19
17:16:07|69876.42
17:16:09|69874.8
17:16:10|69885.14
17:16:10|69878.78
17:16:11|69889.01
17:16:13|69894.7
17:16:13|69880.6
17:16:14|69893.35
17:16:15|69897.61
17:16:17|69896.55
17:16:17|69900.3
17:16:19|69905.14
17:16:20|69914.9
17:16:22|69901.5
17:16:23|69900.13
17:16:23|69908.05
17:16:25|69906.32
17:16:26|69897.1
17:16:27|69897.55
17:16:28|69896.8
17:16:29|69893.68
17:16:30|69894.51
17:16:31|69894.01
17:16:33|69874.93
17:16:33|69888.33
17:16:34|69886.86
17:16:35|69879.67
17:16:37|69883.43
17:16:38|69873.23
17:16:39|69882.28
17:16:40|69880.79
17:16:40|69880.21
17:16:42|69881.65
17:16:43|69875.16
17:16:44|69878.64
17:16:45|69880.48
17:16:46|69878.91
17:16:48|69875.97
17:16:48|69873.26
17:16:49|69878.53
17:16:51|69878.5
17:16:52|69872.11
17:16:52|69878.3
17:16:54|69878.88
17:16:55|69879.8
17:16:56|69878.15
17:16:57|69871.24
17:16:58|69879.52
17:16:58|69877.75
17:17:00|69876.22
17:17:00|69875.36
17:17:02|69876.46
17:17:02|69874.03
17:17:03|69877.47
17:17:05|69872.27
17:17:06|69874.17
17:17:07|69879.43
17:17:07|69877.41
17:17:08|69876.01
17:17:09|69876.01
17:17:10|69877.07
17:17:12|69874.28
17:17:13|69875.15
17:17:14|69877.06
17:17:14|69872.83
17:17:16|69880.05
17:17:17|69876.16
17:17:18|69876.16
17:17:19|69876.35
17:17:20|69881.48
17:17:21|69876.01
17:17:23|69878.
17:17:24|69879.61
17:17:25|69880.86
17:17:26|69881.4
17:17:27|69879.32
17:17:28|69885.91
17:17:29|69891.12
17:17:30|69899.83
17:17:31|69904.77
17:17:33|69906.4
17:17:33|69908.55
17:17:35|69905.14
17:17:36|69914.7
17:17:37|69918.96
17:17:38|69922.25
17:17:38|69925.
17:17:39|69933.44
17:17:41|69930.07
17:17:42|69927.3
17:17:43|69925.11
17:17:43|69930.32
17:17:45|69930.96
17:17:45|69935.7
17:17:46|69935.79
17:17:48|69937.37
17:17:48|69935.33
17:17:49|69940.44
17:17:50|69933.76
17:17:52|69934.85
17:17:52|69935.1
17:17:54|69935.1
17:17:54|69934.3
17:17:56|69929.83
17:17:57|69930.95
17:17:58|69933.1
17:17:58|69932.1
17:17:59|69933.56
17:18:00|69939.91
17:18:02|69945.47
17:18:02|69950.6
17:18:03|69948.02
17:18:04|69948.8
17:18:05|69948.91
17:18:06|69945.41
17:18:08|69949.73
17:18:08|69944.36
17:18:09|69946.69
17:18:11|69948.54
17:18:11|69948.83
17:18:12|69941.66
17:18:13|69948.43
17:18:15|69944.36
17:18:15|69944.
17:18:16|69944.03
17:18:17|69943.05
17:18:19|69941.99
17:18:19|69943.79
17:18:20|69947.14
17:18:22|69948.86
17:18:23|69945.75
17:18:25|69946.37
17:18:25|69948.52
17:18:27|69946.05
17:18:28|69951.76
17:18:28|69950.16
17:18:30|69945.92
17:18:31|69936.96
17:18:32|69942.41
17:18:33|69944.15
17:18:34|69947.94
17:18:36|69947.7
17:18:36|69953.71
17:18:38|69955.03
17:18:40|69959.76
17:18:40|69963.61
17:18:42|69961.42
17:18:42|69961.55
17:18:44|69961.17
17:18:45|69965.69
17:18:46|69961.56
17:18:47|69968.35
17:18:48|69959.72
17:18:49|69954.26
17:18:51|69946.02
17:18:52|69941.54
17:18:52|69940.54
17:18:53|69940.89
17:18:55|69942.4
17:18:55|69939.95
17:18:56|69944.73
17:18:57|69961.48
17:18:58|69966.53
17:19:00|69968.77
17:19:01|69964.67
17:19:01|69970.02
17:19:02|69970.32
17:19:04|69962.51
17:19:04|69962.02
17:19:05|69963.24
17:19:07|69967.33
17:19:08|69965.12
17:19:09|69969.29
17:19:10|69969.94
17:19:10|69968.76
17:19:11|69969.39
17:19:13|69968.55
17:19:13|69972.58
17:19:14|69973.49
17:19:16|69969.29
17:19:17|69968.78
17:19:18|69969.99
17:19:19|69964.99
17:19:20|69964.65
17:19:21|69966.39
17:19:22|69966.3
17:19:24|69967.13
17:19:25|69966.51
17:19:26|69966.06
17:19:27|69965.18
17:19:29|69963.89
17:19:29|69969.66
17:19:31|69966.34
17:19:32|69969.48
17:19:33|69968.31
17:19:35|69964.95
17:19:36|69964.95
17:19:36|69964.42
17:19:38|69965.63
17:19:39|69964.7
17:19:40|69962.13
17:19:41|69965.32
17:19:42|69964.99
17:19:43|69964.75
17:19:44|69964.75
17:19:45|69962.94
17:19:46|69960.65
17:19:47|69962.39
17:19:48|69949.
17:19:49|69949.33
17:19:50|69941.67
17:19:51|69943.28
17:19:52|69944.32
17:19:54|69948.92
17:19:55|69946.89
17:19:55|69947.48
17:19:56|69947.55
17:19:57|69944.88
17:19:59|69945.18
17:20:01|69953.99
17:20:02|69957.01
17:20:03|69952.34
17:20:03|69952.19
17:20:05|69956.25
17:20:06|69952.49
17:20:07|69952.95
17:20:07|69953.12
17:20:09|69954.25
17:20:10|69956.73
17:20:11|69956.68
17:20:12|69958.85
17:20:13|69955.46
17:20:14|69961.53
17:20:15|69955.64
17:20:16|69955.72
17:20:18|69959.73
17:20:18|69957.24
17:20:20|69960.24
17:20:21|69958.06
17:20:21|69957.08
17:20:23|69953.36
17:20:25|69949.94
17:20:27|69952.99
17:20:27|69952.34
17:20:28|69953.24
17:20:30|69956.53
17:20:31|69954.84
17:20:31|69956.94
17:20:32|69954.28
17:20:33|69952.31
17:20:34|69953.18
17:20:35|69945.7
17:20:37|69943.22
17:20:37|69944.03
17:20:38|69942.67
17:20:39|69943.15
17:20:40|69944.15
17:20:41|69947.63
17:20:42|69944.03
17:20:43|69944.85
17:20:44|69950.
17:20:45|69945.93
17:20:46|69947.52
17:20:47|69944.34
17:20:48|69948.81
17:20:49|69958.57
17:20:51|69959.07
17:20:51|69953.77
17:20:52|69956.71
17:20:53|69954.6
17:20:54|69955.91
17:20:55|69953.76
17:20:57|69955.3
17:20:57|69957.22
17:20:58|69956.23
17:20:59|69952.47
17:21:01|69957.21
17:21:02|69954.14
17:21:03|69959.03
17:21:04|69960.47
17:21:05|69961.44
17:21:06|69962.95
17:21:07|69961.14
17:21:08|69960.4
17:21:09|69961.14
17:21:10|69951.05
17:21:11|69934.81
17:21:12|69936.82
17:21:13|69938.56
17:21:14|69941.55
17:21:15|69942.1
17:21:16|69942.83
17:21:17|69942.6
17:21:18|69926.05
17:21:20|69930.04
17:21:20|69927.55
17:21:21|69932.56
17:21:22|69953.98
17:21:24|69963.92
17:21:25|69971.85
17:21:27|69970.06
17:21:28|69971.2
17:21:29|69969.87
17:21:29|69966.87
17:21:32|69968.39
17:21:33|69954.53
17:21:33|69957.44
17:21:35|69955.96
17:21:36|69955.91
17:21:37|69956.32
17:21:38|69961.35
17:21:39|69963.04
17:21:39|69953.75
17:21:41|69958.69
17:21:42|69959.96
17:21:43|69956.83
17:21:44|69954.8
17:21:45|69953.33
17:21:46|69954.1
17:21:46|69957.19
17:21:48|69952.8
17:21:49|69956.18
17:21:50|69955.77
17:21:51|69952.6
17:21:52|69952.59
17:21:54|69958.1
17:21:54|69954.39
17:21:55|69957.37
17:21:56|69954.72
17:21:58|69953.98
17:21:58|69953.06
17:22:00|69949.7
17:22:00|69953.67
17:22:02|69950.93
17:22:02|69947.15
17:22:03|69948.07
17:22:05|69947.16
17:22:05|69948.88
17:22:07|69949.2
17:22:08|69949.4
17:22:09|69947.92
17:22:11|69950.88
17:22:11|69952.37
17:22:12|69951.02
17:22:14|69956.03
17:22:15|69953.54
17:22:15|69952.87
17:22:17|69954.29
17:22:17|69953.64
17:22:18|69953.38
17:22:19|69957.02
17:22:20|69954.44
17:22:22|69959.97
17:22:22|69953.13
17:22:23|69954.68
17:22:25|69970.
17:22:26|69967.62
17:22:27|69978.63
17:22:28|69973.33
17:22:30|69970.67
17:22:30|69970.15
17:22:32|69969.87
17:22:33|69969.11
17:22:34|69970.56
17:22:35|69970.37
17:22:36|69964.35
17:22:37|69964.37
17:22:39|69971.76
17:22:40|69971.15
17:22:41|69973.54
17:22:42|69972.39
17:22:43|69971.71
17:22:44|69971.86
17:22:45|69969.68
17:22:46|69972.93
17:22:47|69971.75
17:22:48|69973.47
17:22:49|69969.83
17:22:50|69969.59
17:22:51|69970.1
17:22:52|69973.15
17:22:54|69971.27
17:22:55|69966.31
17:22:55|69964.
17:22:56|69957.24
17:22:57|69959.14
17:22:58|69952.04
17:22:59|69954.02
17:23:01|69955.39
17:23:02|69950.3
17:23:03|69949.51
17:23:03|69945.19
17:23:04|69945.02
17:23:06|69945.02
17:23:06|69934.7
17:23:08|69919.63
17:23:09|69908.
17:23:10|69906.01
17:23:12|69900.87
17:23:12|69901.91
17:23:13|69903.69
17:23:15|69907.31
17:23:16|69911.09
17:23:16|69909.99
17:23:18|69916.
17:23:19|69936.
17:23:19|69922.27
17:23:20|69927.99
17:23:22|69922.29
17:23:23|69908.17
17:23:23|69917.16
17:23:25|69915.04
17:23:26|69918.39
17:23:26|69919.71
17:23:29|69919.6
17:23:29|69913.89
17:23:30|69905.1
17:23:32|69906.69
17:23:33|69903.25
17:23:34|69894.82
17:23:34|69885.94
17:23:36|69885.5
17:23:36|69879.34
17:23:38|69877.44
17:23:39|69874.17
17:23:40|69882.68
17:23:41|69879.9
17:23:42|69880.12
17:23:44|69887.69
17:23:45|69885.17
17:23:46|69886.68
17:23:47|69889.98
17:23:48|69888.39
17:23:48|69889.16
17:23:50|69885.61
17:23:50|69886.52
17:23:53|69884.15
17:23:54|69879.37
17:23:55|69878.25
17:23:55|69874.55
17:23:56|69872.58
17:23:57|69874.04
17:23:58|69872.
17:23:59|69870.71
17:24:01|69872.33
17:24:01|69860.
17:24:03|69859.57
17:24:04|69859.63
17:24:04|69859.96
17:24:05|69857.17
17:24:06|69857.65
17:24:08|69859.53
17:24:08|69860.9
17:24:09|69859.73
17:24:11|69858.55
17:24:11|69862.11
17:24:13|69859.79
17:24:13|69870.27
17:24:14|69880.01
17:24:16|69880.17
17:24:16|69879.5
17:24:18|69886.13
17:24:19|69887.01
17:24:20|69887.56
17:24:21|69892.39
17:24:21|69892.75
17:24:23|69891.82
17:24:24|69891.98
17:24:24|69892.84
17:24:26|69888.39
17:24:28|69890.34
17:24:28|69891.53
17:24:29|69890.41
17:24:30|69890.34
17:24:32|69885.9
17:24:32|69888.83
17:24:34|69883.44
17:24:35|69879.66
17:24:35|69875.07
17:24:37|69878.22
17:24:38|69875.05
17:24:39|69873.93
17:24:40|69874.32
17:24:41|69868.62
17:24:42|69866.17
17:24:43|69871.01
17:24:44|69876.85
17:24:45|69877.59
17:24:45|69876.44
17:24:47|69875.26
17:24:48|69875.07
17:24:50|69871.34
17:24:51|69869.69
17:24:51|69873.73
17:24:53|69871.38
17:24:53|69873.58
17:24:54|69869.09
17:24:56|69871.94
17:24:58|69871.59
17:24:58|69875.67
17:24:59|69872.25
17:25:00|69872.51
17:25:02|69867.3
17:25:02|69869.93
17:25:04|69869.02
17:25:05|69875.93
17:25:06|69874.04
17:25:07|69878.56
17:25:08|69880.53
17:25:09|69880.19
17:25:09|69878.17
17:25:10|69880.16
17:25:11|69872.15
17:25:12|69872.84
17:25:14|69873.52
17:25:15|69873.91
17:25:16|69872.95
17:25:17|69875.2
17:25:18|69872.3
17:25:19|69875.75
17:25:19|69892.89
17:25:20|69886.07
17:25:21|69888.15
17:25:22|69888.21
17:25:24|69888.1
17:25:25|69882.25
17:25:26|69882.28
17:25:26|69884.11
17:25:29|69884.58
17:25:29|69884.89
17:25:30|69884.94
17:25:31|69878.88
17:25:32|69878.32
17:25:33|69878.22
17:25:34|69876.8
17:25:36|69870.07
17:25:37|69875.09
17:25:38|69878.8
17:25:39|69878.26
17:25:40|69878.7
17:25:41|69878.66
17:25:42|69878.15
17:25:43|69879.59
17:25:44|69875.26
17:25:45|69877.07
17:25:46|69878.75
17:25:48|69874.94
17:25:48|69877.35
17:25:50|69877.35
17:25:51|69876.03
17:25:52|69874.29
17:25:53|69874.29
17:25:54|69874.29
17:25:55|69876.34
17:25:56|69871.47
17:25:57|69872.3
17:25:58|69872.66
17:25:59|69873.09
17:26:00|69870.64
17:26:01|69870.63
17:26:03|69864.
17:26:03|69866.48
17:26:04|69859.35
17:26:05|69857.77
17:26:06|69857.66
17:26:08|69853.61
17:26:09|69846.88
17:26:10|69844.01
17:26:11|69850.01
17:26:12|69844.82
17:26:13|69837.05
17:26:14|69831.81
17:26:14|69832.66
17:26:16|69839.66
17:26:17|69832.68
17:26:18|69829.48
17:26:19|69835.74
17:26:20|69858.51
17:26:20|69855.4
17:26:22|69845.58
17:26:22|69845.78
17:26:24|69859.59
17:26:25|69856.86
17:26:25|69854.02
17:26:26|69850.7
17:26:28|69849.84
17:26:30|69846.99
17:26:30|69846.03
17:26:31|69854.35
17:26:32|69852.78
17:26:33|69850.88
17:26:35|69845.76
17:26:36|69835.27
17:26:37|69836.24
17:26:38|69833.99
17:26:39|69835.86
17:26:40|69829.17
17:26:41|69831.71
17:26:42|69832.49
17:26:43|69830.
17:26:44|69825.39
17:26:45|69826.12
17:26:46|69828.27
17:26:47|69832.04
17:26:49|69831.93
17:26:50|69833.78
17:26:51|69828.02
17:26:52|69826.38
17:26:53|69828.87
17:26:54|69828.87
17:26:55|69827.78
17:26:56|69825.58
17:26:57|69830.56
17:26:59|69827.2
17:27:00|69826.17
17:27:00|69829.75
17:27:02|69828.26
17:27:02|69828.27
17:27:03|69829.67
17:27:05|69825.85
17:27:05|69825.04
17:27:06|69824.77
17:27:08|69830.23
17:27:08|69830.55
17:27:09|69832.04
17:27:10|69841.64
17:27:11|69836.65
17:27:13|69840.15
17:27:13|69847.45
17:27:15|69851.64
17:27:16|69849.96
17:27:16|69833.83
17:27:18|69837.83
17:27:18|69839.48
17:27:19|69841.39
17:27:20|69841.8
17:27:22|69846.64
17:27:23|69843.17
17:27:24|69848.
17:27:25|69842.39
17:27:26|69843.84
17:27:27|69844.83
17:27:28|69843.85
17:27:29|69845.06
17:27:30|69840.18
17:27:32|69847.
17:27:33|69851.79
17:27:34|69850.91
17:27:34|69855.64
17:27:36|69856.07
17:27:37|69857.25
17:27:37|69855.16
17:27:39|69856.
17:27:40|69851.69
17:27:41|69853.03
17:27:42|69850.59
17:27:43|69851.72
17:27:44|69852.27
17:27:45|69845.73
17:27:46|69847.4
17:27:47|69849.82
17:27:49|69849.88
17:27:50|69844.9
17:27:51|69848.59
17:27:52|69847.01
17:27:53|69851.3
17:27:54|69847.97
17:27:55|69847.99
17:27:56|69849.11
17:27:57|69845.78
17:27:57|69849.17
17:27:59|69849.25
17:28:00|69848.84
17:28:02|69844.41
17:28:02|69835.25
17:28:03|69837.83
17:28:04|69836.65
17:28:05|69839.7
17:28:06|69837.7
17:28:08|69836.39
17:28:08|69836.28
17:28:09|69841.53
17:28:11|69836.67
17:28:11|69840.82
17:28:13|69837.24
17:28:13|69843.38
17:28:14|69839.9
17:28:16|69838.68
17:28:16|69840.92
17:28:18|69832.48
17:28:18|69833.06
17:28:20|69832.24
17:28:21|69835.34
17:28:22|69836.88
17:28:23|69841.03
17:28:24|69836.96
17:28:25|69843.68
17:28:26|69844.74
17:28:27|69846.
17:28:28|69846.68
17:28:29|69855.2
17:28:30|69859.65
17:28:32|69859.43
17:28:33|69857.92
17:28:34|69858.91
17:28:35|69865.69
17:28:36|69863.37
17:28:37|69860.65
17:28:38|69864.33
17:28:39|69875.
17:28:40|69874.05
17:28:41|69878.96
17:28:42|69870.72
17:28:43|69876.53
17:28:44|69878.66
17:28:45|69873.57
17:28:46|69873.19
17:28:47|69877.54
17:28:48|69882.88
17:28:49|69881.89
17:28:50|69883.22
17:28:51|69882.82
17:28:52|69886.
17:28:54|69885.85
17:28:54|69882.17
17:28:56|69883.98
17:28:56|69881.61
17:28:57|69883.97
17:28:59|69874.32
17:28:59|69877.44
17:29:00|69877.64
17:29:02|69878.69
17:29:03|69863.85
17:29:04|69864.28
17:29:05|69857.27
17:29:06|69854.
17:29:06|69850.54
17:29:08|69849.35
17:29:10|69838.6
17:29:10|69844.71
17:29:11|69840.88
17:29:13|69843.85
17:29:14|69841.54
17:29:15|69842.91
17:29:16|69841.96
17:29:17|69835.31
17:29:18|69835.31
17:29:19|69845.62
17:29:20|69839.44
17:29:21|69842.86
17:29:22|69848.8
17:29:23|69853.68
17:29:24|69854.91
17:29:25|69862.
17:29:26|69864.27
17:29:27|69863.78
17:29:28|69862.57
17:29:29|69860.19
17:29:30|69862.
17:29:31|69861.49
17:29:33|69860.56
17:29:34|69857.54
17:29:35|69861.68
17:29:35|69860.67
17:29:37|69860.9
17:29:39|69858.86
17:29:40|69858.86
17:29:40|69855.14
17:29:41|69854.05
17:29:42|69854.05
17:29:43|69857.16
17:29:44|69854.19
17:29:46|69852.52
17:29:46|69854.17
17:29:47|69849.32
17:29:49|69840.01
17:29:49|69842.12
17:29:51|69841.59
17:29:51|69839.54
17:29:52|69845.38
17:29:54|69843.04
17:29:55|69839.2
17:29:56|69838.39
17:29:57|69837.43
17:29:58|69841.59
17:29:59|69841.96
17:30:03|69843.24
17:30:04|69864.75
17:30:05|69866.42
17:30:06|69867.33
17:30:07|69866.34
17:30:08|69867.02
17:30:09|69868.27
17:30:10|69868.01
17:30:11|69869.32
17:30:13|69866.24
17:30:14|69867.02
17:30:14|69865.59
17:30:15|69864.2
17:30:17|69868.89
17:30:17|69867.29
17:30:19|69869.83
17:30:19|69867.95
17:30:20|69866.56
17:30:21|69865.1
17:30:22|69865.22
17:30:23|69863.55
17:30:25|69867.68
17:30:25|69867.33
17:30:26|69865.82
17:30:27|69865.82
17:30:28|69868.75
17:30:29|69868.75
17:30:30|69864.79
17:30:31|69867.61
17:30:33|69867.53
17:30:34|69865.88
17:30:36|69833.07
17:30:37|69833.87
17:30:39|69830.41
17:30:39|69830.8
17:30:40|69823.1
17:30:42|69819.9
17:30:43|69814.17
17:30:44|69819.28
17:30:45|69819.43
17:30:46|69818.41
17:30:47|69822.
17:30:48|69815.2
17:30:50|69809.94
17:30:50|69808.41
17:30:52|69800.
17:30:53|69803.93
17:30:53|69802.2
17:30:55|69808.04
17:30:56|69814.05
17:30:57|69814.1
17:30:58|69814.33
17:30:58|69813.97
17:30:59|69817.45
17:31:01|69815.52
17:31:01|69802.06
17:31:02|69804.31
17:31:04|69804.07
17:31:06|69802.57
17:31:06|69796.08
17:31:07|69794.11
17:31:09|69797.59
17:31:10|69807.93
17:31:10|69781.8
17:31:12|69808.
17:31:12|69819.7
17:31:13|69817.98
17:31:14|69813.14
17:31:16|69822.32
17:31:17|69821.28
17:31:18|69820.25
17:31:18|69818.16
17:31:19|69820.88
17:31:20|69821.6
17:31:21|69820.6
17:31:23|69818.04
17:31:24|69819.16
17:31:25|69816.53
17:31:25|69820.2
17:31:26|69819.41
17:31:27|69818.02
17:31:29|69814.44
17:31:29|69817.47
17:31:30|69819.42
17:31:31|69820.51
17:31:32|69820.51
17:31:35|69821.85
17:31:35|69820.91
17:31:36|69820.54
17:31:38|69817.82
17:31:39|69817.98
17:31:40|69820.72
17:31:42|69818.27
17:31:43|69814.05
17:31:44|69814.17
17:31:46|69815.24
17:31:46|69815.74
17:31:47|69813.48
17:31:49|69819.46
17:31:49|69817.84
17:31:51|69849.9
17:31:52|69849.07
17:31:52|69853.24
17:31:54|69848.98
17:31:55|69844.17
17:31:56|69850.12
17:31:56|69857.71
17:31:58|69852.35
17:31:59|69840.06
17:31:59|69840.1
17:32:02|69841.07
17:32:02|69841.98
17:32:04|69836.45
17:32:05|69841.13
17:32:05|69828.78
17:32:06|69829.35
17:32:07|69828.12
17:32:08|69828.09
17:32:09|69826.16
17:32:10|69823.89
17:32:12|69812.56
17:32:12|69811.21
17:32:13|69817.16
17:32:14|69817.67
17:32:15|69816.87
17:32:17|69818.09
17:32:17|69823.51
17:32:18|69811.38
17:32:20|69812.28
17:32:20|69812.45
17:32:21|69808.01
17:32:22|69814.37
17:32:24|69813.98
17:32:24|69820.17
17:32:25|69816.01
17:32:26|69818.01
17:32:28|69812.58
17:32:28|69815.69
17:32:29|69812.94
17:32:30|69817.19
17:32:31|69815.93
17:32:32|69806.04
17:32:33|69793.24
17:32:36|69792.06
17:32:36|69788.6
17:32:38|69782.43
17:32:38|69778.81
17:32:40|69776.86
17:32:42|69777.58
17:32:43|69766.74
17:32:43|69765.88
17:32:45|69763.51
17:32:45|69770.01
17:32:47|69770.6
17:32:48|69771.81
17:32:49|69770.49
17:32:50|69766.66
17:32:51|69770.83
17:32:52|69767.1
17:32:53|69766.19
17:32:54|69765.34
17:32:55|69765.34
17:32:56|69766.03
17:32:57|69764.85
17:32:58|69767.98
17:32:59|69766.82
17:33:00|69765.08
17:33:01|69764.43
17:33:03|69762.37
17:33:03|69762.25
17:33:04|69763.43
17:33:05|69765.91
17:33:06|69762.01
17:33:07|69759.61
17:33:09|69748.06
17:33:10|69741.88
17:33:10|69747.95
17:33:12|69743.1
17:33:13|69742.7
17:33:13|69772.05
17:33:14|69762.
17:33:16|69762.
17:33:17|69771.59
17:33:18|69758.01
17:33:19|69757.46
17:33:20|69752.14
17:33:21|69746.34
17:33:22|69746.41
17:33:24|69750.59
17:33:25|69750.45
17:33:26|69749.49
17:33:27|69748.38
17:33:28|69751.76
17:33:29|69754.87
17:33:30|69761.55
17:33:31|69762.81
17:33:32|69763.65
17:33:33|69770.95
17:33:34|69772.39
17:33:36|69772.07
17:33:37|69773.14
17:33:38|69792.
17:33:39|69796.3
17:33:39|69794.72
17:33:41|69790.
17:33:42|69792.44
17:33:43|69789.33
17:33:45|69792.14
17:33:46|69810.83
17:33:47|69805.39
17:33:48|69808.18
17:33:48|69809.64
17:33:49|69806.46
17:33:51|69809.19
17:33:52|69807.34
17:33:53|69825.18
17:33:53|69820.46
17:33:55|69818.01
17:33:55|69816.77
17:33:56|69818.24
17:33:58|69817.78
17:33:59|69817.43
17:34:00|69820.84
17:34:00|69816.3
17:34:01|69817.44
17:34:03|69816.37
17:34:04|69807.95
17:34:05|69794.99
17:34:05|69800.24
17:34:06|69800.06
17:34:08|69799.17
17:34:10|69800.81
17:34:11|69787.61
17:34:12|69791.03
17:34:13|69789.86
17:34:14|69789.86
17:34:15|69785.57
17:34:16|69788.55
17:34:17|69780.
17:34:18|69784.49
17:34:19|69783.35
17:34:20|69783.84
17:34:21|69780.91
17:34:22|69778.71
17:34:23|69790.74
17:34:24|69787.46
17:34:25|69787.52
17:34:27|69785.55
17:34:28|69785.16
17:34:28|69788.63
17:34:29|69799.92
17:34:30|69800.53
17:34:31|69801.89
17:34:32|69798.59
17:34:33|69798.59
17:34:34|69793.31
17:34:36|69792.41
17:34:36|69789.08
17:34:38|69789.99
17:34:40|69793.5
17:34:41|69787.41
17:34:42|69782.44
17:34:43|69784.57
17:34:44|69783.09
17:34:46|69782.04
17:34:47|69784.18
17:34:48|69787.84
17:34:48|69784.72
17:34:50|69777.88
17:34:51|69781.02
17:34:52|69778.91
17:34:52|69778.91
17:34:54|69781.51
17:34:55|69778.49
17:34:56|69783.5
17:34:57|69776.23
17:34:58|69776.23
17:34:59|69780.05
17:35:00|69779.35
17:35:01|69775.3
17:35:02|69773.11
17:35:03|69772.39
17:35:04|69766.43
17:35:05|69771.97
17:35:06|69768.07
17:35:07|69763.88
17:35:08|69767.
17:35:09|69776.02
17:35:10|69779.04
17:35:11|69784.24
17:35:12|69778.99
17:35:13|69781.91
17:35:14|69785.96
17:35:15|69784.
17:35:16|69792.37
17:35:17|69792.84
17:35:18|69790.48
17:35:19|69792.25
17:35:20|69796.4
17:35:21|69803.32
17:35:22|69809.75
17:35:24|69805.38
17:35:24|69795.87
17:35:25|69801.99
17:35:26|69803.51
17:35:27|69799.78
17:35:28|69804.84
17:35:30|69806.83
17:35:31|69807.5
17:35:32|69803.36
17:35:33|69800.58
17:35:33|69800.3
17:35:34|69800.72
17:35:36|69802.94
17:35:37|69805.29
17:35:37|69802.62
17:35:38|69799.68
17:35:41|69802.09
17:35:41|69804.82
17:35:42|69796.87
17:35:44|69800.34
17:35:44|69804.43
17:35:46|69805.16
17:35:47|69801.76
17:35:48|69804.28
17:35:50|69803.11
17:35:50|69804.11
17:35:51|69804.14
17:35:52|69801.12
17:35:53|69804.
17:35:55|69805.13
17:35:55|69804.98
17:35:56|69803.83
17:35:58|69807.04
17:35:58|69805.87
17:35:59|69800.28
17:36:00|69802.24
17:36:02|69800.4
17:36:02|69800.62
17:36:03|69799.99
17:36:04|69800.54
17:36:05|69787.81
17:36:06|69799.6
17:36:08|69798.18
17:36:09|69800.01
17:36:11|69798.9
17:36:12|69794.31
17:36:12|69792.83
17:36:13|69794.02
17:36:14|69788.82
17:36:16|69790.98
17:36:17|69793.98
17:36:17|69791.56
17:36:19|69792.15
17:36:20|69793.29
17:36:20|69793.43
17:36:22|69792.73
17:36:22|69793.85
17:36:23|69792.1
17:36:25|69794.11
17:36:26|69807.34
17:36:26|69809.18
17:36:28|69809.67
17:36:29|69805.33
17:36:30|69805.54
17:36:31|69805.05
17:36:33|69802.89
17:36:33|69801.78
17:36:34|69801.28
17:36:35|69803.33
17:36:36|69805.77
17:36:38|69802.81
17:36:39|69803.79
17:36:41|69801.77
17:36:42|69803.02
17:36:43|69804.15
17:36:44|69809.98
17:36:45|69807.8
17:36:46|69807.63
17:36:48|69806.99
17:36:49|69806.95
17:36:50|69810.39
17:36:50|69807.14
17:36:52|69806.06
17:36:53|69829.41
17:36:54|69832.97
17:36:55|69830.62
17:36:56|69834.05
17:36:57|69842.79
17:36:58|69844.81
17:36:59|69832.55
17:37:00|69830.38
17:37:01|69844.02
17:37:02|69845.44
17:37:04|69843.04
17:37:05|69849.67
17:37:06|69840.54
17:37:07|69849.95
17:37:08|69845.05
17:37:09|69843.53
17:37:10|69845.07
17:37:11|69841.09
17:37:11|69839.33
17:37:13|69837.93
17:37:14|69838.42
17:37:15|69838.3
17:37:16|69835.49
17:37:17|69834.35
17:37:17|69834.67
17:37:19|69832.3
17:37:20|69836.47
17:37:21|69837.46
17:37:22|69832.55
17:37:23|69838.64
17:37:24|69839.59
17:37:25|69840.65
17:37:26|69838.5
17:37:27|69837.29
17:37:28|69837.23
17:37:29|69846.95
17:37:30|69842.97
17:37:31|69842.37
17:37:32|69843.42
17:37:33|69846.32
17:37:34|69845.28
17:37:35|69844.97
17:37:36|69846.75
17:37:37|69846.04
17:37:38|69845.06
17:37:39|69845.42
17:37:41|69844.72
17:37:41|69848.84
17:37:42|69845.29
17:37:43|69845.29
17:37:45|69844.01
17:37:46|69836.82
17:37:47|69833.84
17:37:48|69826.03
17:37:49|69826.01
17:37:50|69829.71
17:37:51|69827.12
17:37:53|69828.
17:37:54|69827.47
17:37:54|69828.14
17:37:55|69827.66
17:37:56|69824.
17:37:58|69818.18
17:37:59|69818.71
17:38:00|69810.02
17:38:00|69812.05
17:38:02|69809.62
17:38:03|69812.2
17:38:04|69808.08
17:38:05|69808.49
17:38:06|69808.7
17:38:07|69810.66
17:38:09|69810.27
17:38:09|69809.19
17:38:10|69805.92
17:38:11|69806.29
17:38:12|69794.21
17:38:14|69791.41
17:38:14|69795.65
17:38:15|69795.01
17:38:16|69796.91
17:38:17|69798.64
17:38:18|69796.56
17:38:19|69805.98
17:38:21|69794.59
17:38:21|69803.93
17:38:22|69804.53
17:38:23|69801.79
17:38:24|69791.7
17:38:25|69788.89
17:38:26|69784.89
17:38:27|69788.12
17:38:29|69794.42
17:38:30|69795.84
17:38:30|69800.62
17:38:31|69797.5
17:38:32|69801.69
17:38:33|69800.88
17:38:36|69802.37
17:38:36|69794.48
17:38:37|69787.25
17:38:39|69786.91
17:38:40|69789.21
17:38:41|69786.61
17:38:42|69786.61
17:38:43|69786.61
17:38:44|69787.06
17:38:45|69785.06
17:38:46|69774.67
17:38:48|69772.28
17:38:49|69776.26
17:38:50|69778.27
17:38:51|69775.96
17:38:52|69771.79
17:38:53|69773.96
17:38:54|69771.88
17:38:55|69775.83
17:38:57|69774.53
17:38:57|69768.63
17:38:59|69770.16
17:39:00|69769.94
17:39:01|69773.41
17:39:02|69773.92
17:39:04|69773.45
17:39:05|69774.28
17:39:06|69774.75
17:39:07|69772.75
17:39:08|69774.12
17:39:09|69770.
17:39:11|69773.14
17:39:11|69771.28
17:39:12|69766.91
17:39:14|69765.47
17:39:14|69768.38
17:39:15|69770.47
17:39:16|69768.38
17:39:18|69768.38
17:39:18|69767.41
17:39:19|69766.23
17:39:20|69765.96
17:39:21|69771.81
17:39:22|69779.9
17:39:24|69778.84
17:39:24|69787.14
17:39:25|69786.61
17:39:26|69780.32
17:39:28|69779.55
17:39:28|69779.33
17:39:30|69779.09
17:39:31|69779.69
17:39:31|69781.43
17:39:32|69781.43
17:39:33|69778.61
17:39:34|69762.16
17:39:35|69760.45
17:39:36|69760.38
17:39:38|69754.81
17:39:39|69758.49
17:39:40|69754.37
17:39:40|69754.91
17:39:42|69751.56
17:39:44|69747.29
17:39:45|69749.19
17:39:47|69742.5
17:39:47|69740.62
17:39:49|69742.54
17:39:50|69740.
17:39:51|69738.78
17:39:52|69735.71
17:39:53|69736.24
17:39:54|69731.99
17:39:55|69726.28
17:39:56|69725.16
17:39:57|69726.55
17:39:58|69726.38
17:39:58|69735.99
17:40:00|69734.
17:40:01|69737.25
17:40:02|69733.73
17:40:04|69728.84
17:40:06|69737.45
17:40:07|69734.19
17:40:07|69732.78
17:40:09|69733.86
17:40:10|69733.17
17:40:11|69734.15
17:40:12|69733.43
17:40:13|69730.69
17:40:14|69730.47
17:40:15|69733.82
17:40:16|69735.2
17:40:17|69729.32
17:40:18|69728.91
17:40:19|69719.32
17:40:20|69721.73
17:40:21|69718.55
17:40:22|69716.06
17:40:23|69720.02
17:40:24|69718.53
17:40:25|69713.42
17:40:26|69720.49
17:40:27|69722.28
17:40:28|69720.15
17:40:29|69718.29
17:40:30|69716.52
17:40:31|69716.19
17:40:32|69714.81
17:40:33|69718.02
17:40:34|69720.14
17:40:35|69715.
17:40:36|69716.21
17:40:37|69719.23
17:40:38|69723.84
17:40:39|69721.22
17:40:40|69732.
17:40:41|69735.2
17:40:42|69733.74
17:40:44|69732.5
17:40:45|69733.74
17:40:47|69716.12
17:40:47|69721.63
17:40:48|69720.32
17:40:50|69712.26
17:40:50|69715.73
17:40:51|69720.79
17:40:52|69716.42
17:40:54|69718.85
17:40:54|69727.36
17:40:56|69727.2
17:40:56|69727.99
17:40:57|69726.73
17:40:58|69726.28
17:40:59|69725.64
17:41:00|69726.17
17:41:02|69723.83
17:41:02|69738.98
17:41:04|69739.69
17:41:05|69735.25
17:41:05|69730.14
17:41:06|69724.22
17:41:08|69730.89
17:41:09|69735.35
17:41:10|69737.81
17:41:11|69726.77
17:41:11|69724.81
17:41:12|69727.87
17:41:14|69728.02
17:41:14|69735.94
17:41:15|69732.18
17:41:16|69732.98
17:41:17|69734.14
17:41:19|69734.01
17:41:20|69733.25
17:41:21|69742.93
17:41:21|69738.93
17:41:23|69739.13
17:41:24|69737.89
17:41:25|69735.54
17:41:26|69729.84
17:41:27|69732.59
17:41:28|69732.53
17:41:29|69732.53
17:41:29|69735.29
17:41:31|69729.66
17:41:32|69735.21
17:41:33|69734.61
17:41:34|69736.62
17:41:34|69737.36
17:41:36|69739.42
17:41:37|69734.9
17:41:38|69736.99
17:41:39|69733.41
17:41:40|69733.41
17:41:41|69731.23
17:41:42|69729.45
17:41:42|69731.2
17:41:45|69733.11
17:41:46|69735.76
17:41:48|69737.05
17:41:49|69733.89
17:41:49|69736.38
17:41:52|69731.68
17:41:53|69733.64
17:41:54|69734.05
17:41:56|69733.66
17:41:57|69730.87
17:41:58|69733.69
17:41:59|69727.68
17:41:59|69721.15
17:42:01|69723.11
17:42:02|69720.6
17:42:03|69710.
17:42:04|69711.58
17:42:04|69708.47
17:42:06|69708.32
17:42:07|69707.98
17:42:08|69701.13
17:42:08|69687.24
17:42:10|69695.81
17:42:11|69685.98
17:42:12|69692.
17:42:13|69689.49
17:42:14|69692.76
17:42:15|69692.81
17:42:16|69686.94
17:42:17|69678.58
17:42:18|69681.77
17:42:19|69685.37
17:42:20|69702.64
17:42:22|69690.83
17:42:23|69668.43
17:42:23|69665.74
17:42:25|69667.23
17:42:25|69681.88
17:42:27|69684.
17:42:28|69681.5
17:42:29|69675.96
17:42:30|69675.11
17:42:31|69675.49
17:42:32|69677.55
17:42:33|69686.45
17:42:34|69686.47
17:42:35|69697.61
17:42:36|69697.31
17:42:37|69695.99
17:42:38|69686.
17:42:39|69690.4
17:42:41|69692.14
17:42:41|69689.95
17:42:42|69685.14
17:42:43|69681.59
17:42:45|69680.74
17:42:46|69667.47
17:42:48|69661.62
17:42:48|69658.36
17:42:49|69657.53
17:42:50|69651.72
17:42:51|69645.81
17:42:53|69638.66
17:42:54|69643.
17:42:55|69653.11
17:42:56|69651.51
17:42:57|69657.99
17:42:57|69657.23
17:42:59|69657.99
17:43:00|69661.41
17:43:01|69659.02
17:43:02|69655.1
17:43:03|69648.18
17:43:04|69642.8
17:43:05|69642.75
17:43:07|69640.
17:43:07|69634.93
17:43:08|69636.79
17:43:10|69630.65
17:43:11|69632.76
17:43:12|69634.9
17:43:13|69633.75
17:43:14|69633.15
17:43:15|69633.5
17:43:16|69631.27
17:43:17|69632.58
17:43:18|69637.22
17:43:18|69636.02
17:43:19|69642.25
17:43:20|69648.11
17:43:21|69641.6
17:43:22|69644.6
17:43:25|69636.16
17:43:25|69637.88
17:43:27|69634.79
17:43:28|69633.72
17:43:29|69631.74
17:43:30|69635.07
17:43:31|69631.54
17:43:32|69632.61
17:43:33|69630.47
17:43:34|69630.96
17:43:35|69630.47
17:43:36|69633.06
17:43:37|69636.6
17:43:38|69636.
17:43:40|69637.88
17:43:40|69641.29
17:43:41|69634.78
17:43:43|69637.87
17:43:43|69639.43
17:43:44|69638.78
17:43:46|69631.09
17:43:48|69625.94
17:43:49|69634.26
17:43:50|69632.26
17:43:52|69630.28
17:43:53|69629.73
17:43:53|69635.41
17:43:55|69634.28
17:43:57|69638.99
17:43:58|69638.42
17:43:59|69655.61
17:44:00|69648.35
17:44:01|69646.83
17:44:02|69656.61
17:44:03|69656.94
17:44:04|69655.23
17:44:05|69658.3
17:44:06|69653.8
17:44:07|69659.81
17:44:08|69677.87
17:44:09|69684.21
17:44:10|69686.52
17:44:12|69672.2
17:44:12|69698.32
17:44:14|69693.54
17:44:14|69704.79
17:44:15|69704.16
17:44:16|69706.2
17:44:17|69706.01
17:44:18|69710.01
17:44:19|69722.17
17:44:20|69732.01
17:44:22|69730.
17:44:23|69729.47
17:44:23|69729.01
17:44:24|69730.64
17:44:25|69734.39
17:44:26|69724.37
17:44:27|69724.16
17:44:28|69725.01
17:44:29|69723.8
17:44:30|69722.14
17:44:31|69723.91
17:44:32|69726.29
17:44:34|69724.36
17:44:35|69721.91
17:44:35|69724.02
17:44:36|69724.01
17:44:37|69725.1
17:44:38|69726.02
17:44:40|69723.2
17:44:41|69723.55
17:44:41|69726.99
17:44:42|69722.12
17:44:44|69721.07
17:44:45|69723.19
17:44:45|69727.07
17:44:47|69730.01
17:44:49|69722.29
17:44:51|69721.77
17:44:51|69717.92
17:44:52|69715.23
17:44:53|69716.63
17:44:55|69715.88
17:44:56|69709.44
17:44:56|69702.77
17:44:57|69700.28
17:44:58|69693.2
17:44:59|69695.49
17:45:01|69701.97
17:45:02|69693.85
17:45:03|69689.24
17:45:04|69687.88
17:45:05|69690.12
17:45:06|69688.55
17:45:07|69690.25
17:45:08|69694.9
17:45:09|69696.4
17:45:10|69701.87
17:45:11|69697.76
17:45:13|69701.16
17:45:13|69696.29
17:45:14|69701.08
17:45:15|69696.4
17:45:16|69696.43
17:45:17|69695.73
17:45:18|69695.58
17:45:19|69695.67
17:45:21|69696.45
17:45:22|69689.14
17:45:22|69687.49
17:45:23|69687.49
17:45:24|69687.3
17:45:26|69682.78
17:45:27|69680.58
17:45:28|69671.08
17:45:29|69675.45
17:45:30|69664.81
17:45:31|69669.74
17:45:32|69667.41
17:45:33|69666.39
17:45:34|69665.18
17:45:35|69663.97
17:45:36|69659.34
17:45:37|69660.78
17:45:38|69662.47
17:45:39|69667.44
17:45:40|69669.42
17:45:41|69662.02
17:45:42|69664.83
17:45:43|69669.3
17:45:44|69667.54
17:45:45|69667.44
17:45:47|69663.97
17:45:48|69663.7
17:45:50|69651.54
17:45:51|69642.
17:45:52|69647.69
17:45:53|69648.31
17:45:54|69639.66
17:45:55|69640.12
17:45:56|69640.99
17:45:56|69641.46
17:45:58|69639.94
17:45:58|69637.59
17:46:00|69644.52
17:46:01|69662.
17:46:02|69665.39
17:46:04|69663.05
17:46:05|69674.57
17:46:06|69671.12
17:46:06|69672.52
17:46:08|69673.68
17:46:09|69669.53
17:46:09|69670.83
17:46:11|69672.8
17:46:12|69669.1
17:46:12|69673.57
17:46:14|69674.08
17:46:14|69676.12
17:46:16|69674.27
17:46:17|69678.1
17:46:18|69676.69
17:46:18|69695.6
17:46:20|69694.4
17:46:21|69697.01
17:46:21|69696.28
17:46:23|69691.74
17:46:24|69698.91
17:46:25|69692.46
17:46:25|69697.31
17:46:27|69696.76
17:46:28|69700.2
17:46:28|69687.87
17:46:29|69694.19
17:46:30|69695.5
17:46:32|69691.5
17:46:33|69691.43
17:46:33|69694.02
17:46:35|69695.77
17:46:36|69695.52
17:46:36|69696.1
17:46:38|69704.81
17:46:39|69699.99
17:46:41|69698.24
17:46:41|69699.06
17:46:43|69699.98
17:46:44|69700.51
17:46:45|69698.06
17:46:46|69699.38
17:46:47|69699.38
17:46:48|69699.97
17:46:49|69697.35
17:46:50|69699.02
17:46:51|69699.43
17:46:52|69704.96
17:46:53|69703.86
17:46:55|69705.04
17:46:56|69706.27
17:46:56|69694.82
17:46:57|69699.44
17:46:59|69699.83
17:46:59|69703.76
17:47:01|69705.82
17:47:01|69705.27
17:47:02|69701.17
17:47:04|69699.63
17:47:05|69704.55
17:47:07|69700.08
17:47:07|69715.17
17:47:08|69716.67
17:47:10|69729.45
17:47:11|69715.97
17:47:11|69717.84
17:47:12|69719.57
17:47:13|69722.17
17:47:14|69726.8
17:47:16|69727.8
17:47:17|69746.1
17:47:17|69741.48
17:47:19|69747.97
17:47:20|69749.23
17:47:21|69760.
17:47:22|69764.54
17:47:23|69778.
17:47:24|69779.02
17:47:25|69774.65
17:47:25|69768.88
17:47:27|69770.66
17:47:28|69762.42
17:47:29|69770.93
17:47:29|69774.08
17:47:31|69784.81
17:47:32|69782.04
17:47:34|69782.65
17:47:34|69782.47
17:47:35|69764.67
17:47:36|69770.25
17:47:37|69773.91
17:47:39|69772.26
17:47:39|69763.62
17:47:41|69765.51
17:47:41|69767.6
17:47:43|69766.92
17:47:44|69763.08
17:47:45|69764.
17:47:46|69764.
17:47:47|69764.
17:47:48|69760.62
17:47:49|69757.62
17:47:51|69761.7
17:47:52|69770.24
17:47:53|69766.33
17:47:54|69771.3
17:47:55|69771.3
17:47:56|69768.17
17:47:57|69769.19
17:47:59|69778.55
17:48:00|69782.61
17:48:01|69791.44
17:48:02|69788.88
17:48:03|69795.03
17:48:04|69798.58
17:48:04|69791.61
17:48:06|69796.48
17:48:07|69798.79
17:48:08|69793.57
17:48:09|69795.8
17:48:10|69792.05
17:48:11|69796.57
17:48:12|69792.52
17:48:13|69792.41
17:48:14|69797.94
17:48:15|69796.53
17:48:16|69798.14
17:48:17|69796.87
17:48:18|69799.38
17:48:19|69810.
17:48:20|69792.84
17:48:21|69786.76
17:48:22|69783.97
17:48:23|69780.25
17:48:24|69780.32
17:48:25|69780.35
17:48:26|69779.06
17:48:27|69776.28
17:48:28|69773.69
17:48:29|69773.69
17:48:30|69768.8
17:48:31|69760.99
17:48:32|69756.66
17:48:33|69755.51
17:48:34|69752.49
17:48:35|69761.06
17:48:36|69756.64
17:48:37|69756.8
17:48:39|69762.69
17:48:39|69762.32
17:48:40|69763.1
17:48:41|69761.15
17:48:42|69763.97
17:48:44|69763.97
17:48:44|69759.49
17:48:45|69761.99
17:48:46|69760.44
17:48:47|69753.63
17:48:48|69755.5
17:48:49|69751.6
17:48:51|69752.01
17:48:52|69747.1
17:48:54|69749.87
17:48:54|69744.97
17:48:55|69744.97
17:48:56|69734.81
17:48:58|69737.7
17:48:59|69737.96
17:49:00|69745.88
17:49:01|69738.8
17:49:02|69739.94
17:49:03|69751.88
17:49:04|69746.
17:49:05|69743.73
17:49:07|69740.13
17:49:08|69747.65
17:49:09|69743.88
17:49:10|69742.54
17:49:11|69743.85
17:49:12|69724.17
17:49:14|69728.37
17:49:14|69741.66
17:49:16|69739.52
17:49:17|69729.96
17:49:17|69720.39
17:49:18|69725.7
17:49:20|69724.94
17:49:21|69728.1
17:49:22|69723.46
17:49:22|69722.44
17:49:23|69728.85
17:49:25|69729.99
17:49:26|69726.35
17:49:27|69730.62
17:49:28|69730.51
17:49:29|69733.86
17:49:29|69731.9
17:49:31|69725.92
17:49:33|69723.77
17:49:33|69721.53
17:49:34|69715.99
17:49:35|69718.17
17:49:37|69719.16
17:49:37|69718.34
17:49:39|69718.34
17:49:39|69718.57
17:49:40|69708.48
17:49:41|69712.46
17:49:42|69710.1
17:49:44|69712.26
17:49:44|69712.89
17:49:46|69713.01
17:49:47|69709.9
17:49:48|69718.48
17:49:49|69718.16
17:49:50|69708.36
17:49:51|69702.32
17:49:51|69711.86
17:49:53|69710.
17:49:55|69714.68
17:49:57|69716.62
17:49:58|69718.84
17:49:58|69716.74
17:50:00|69726.65
17:50:01|69726.16
17:50:02|69728.08
17:50:03|69719.41
17:50:04|69718.84
17:50:04|69716.89
17:50:05|69718.81
17:50:07|69719.25
17:50:08|69720.53
17:50:08|69723.83
17:50:09|69725.99
17:50:11|69724.77
17:50:12|69724.22
17:50:13|69730.34
17:50:14|69726.3
17:50:15|69726.85
17:50:16|69724.25
17:50:17|69726.16
17:50:18|69726.96
17:50:18|69730.31
17:50:20|69726.3
17:50:21|69728.22
17:50:22|69726.7
17:50:23|69741.02
17:50:24|69734.2
17:50:25|69737.86
17:50:26|69736.51
17:50:27|69738.1
17:50:28|69736.01
17:50:29|69744.71
17:50:30|69743.59
17:50:31|69735.04
17:50:32|69735.1
17:50:33|69742.51
17:50:34|69744.24
17:50:35|69742.37
17:50:37|69750.
17:50:38|69752.57
17:50:38|69754.28
17:50:40|69756.84
17:50:41|69756.66
17:50:42|69764.1
17:50:43|69766.26
17:50:44|69762.01
17:50:45|69762.36
17:50:45|69762.41
17:50:46|69761.47
17:50:48|69754.96
17:50:48|69753.14
17:50:50|69753.99
17:50:51|69754.84
17:50:52|69753.18
17:50:52|69740.23
17:50:54|69744.9
17:50:54|69743.63
17:50:57|69742.4
17:50:57|69743.87
17:50:58|69743.63
17:50:59|69741.24
17:51:00|69748.37
17:51:01|69744.56
17:51:02|69731.27
17:51:03|69727.81
17:51:05|69728.9
17:51:05|69722.48
17:51:06|69725.95
17:51:08|69725.67
17:51:09|69728.25
17:51:10|69725.3
17:51:11|69729.45
17:51:12|69732.36
17:51:13|69729.73
17:51:14|69728.79
17:51:15|69733.44
17:51:16|69724.82
17:51:17|69728.94
17:51:18|69729.68
17:51:19|69726.55
17:51:20|69724.87
17:51:22|69728.66
17:51:22|69727.8
17:51:24|69726.23
17:51:24|69716.58
17:51:26|69713.51
17:51:27|69711.44
17:51:28|69706.01
17:51:29|69706.75
17:51:30|69704.82
17:51:31|69706.54
17:51:32|69707.97
17:51:33|69701.43
17:51:34|69705.41
17:51:35|69695.31
17:51:36|69695.38
17:51:37|69699.58
17:51:38|69695.86
17:51:39|69693.06
17:51:40|69692.93
17:51:42|69699.04
17:51:43|69696.78
17:51:43|69696.01
17:51:45|69697.08
17:51:46|69696.82
17:51:46|69689.95
17:51:48|69678.7
17:51:48|69685.57
17:51:49|69682.7
17:51:50|69682.47
17:51:51|69677.43
17:51:53|69671.74
17:51:54|69683.94
17:51:56|69683.85
17:51:56|69685.17
17:51:58|69684.65
17:51:59|69675.82
17:52:00|69668.
17:52:00|69671.99
17:52:02|69673.81
17:52:02|69680.05
17:52:04|69679.38
17:52:05|69681.64
17:52:06|69678.88
17:52:06|69680.09
17:52:07|69688.
17:52:09|69705.02
17:52:10|69704.42
17:52:10|69705.65
17:52:11|69709.61
17:52:13|69705.75
17:52:13|69701.69
17:52:14|69704.34
17:52:15|69711.64
17:52:16|69718.38
17:52:18|69712.11
17:52:19|69710.29
17:52:20|69711.22
17:52:20|69714.01
17:52:22|69713.62
17:52:23|69715.14
17:52:24|69713.32
17:52:25|69707.02
17:52:26|69710.72
17:52:27|69708.1
17:52:29|69701.96
17:52:29|69707.61
17:52:30|69707.94
17:52:31|69705.48
17:52:32|69706.65
17:52:34|69700.12
17:52:35|69700.
17:52:35|69696.03
17:52:37|69706.24
17:52:37|69706.26
17:52:38|69710.27
17:52:40|69711.45
17:52:40|69708.26
17:52:41|69707.03
17:52:43|69705.21
17:52:43|69705.86
17:52:44|69704.65
17:52:45|69705.69
17:52:46|69713.06
17:52:48|69711.19
17:52:49|69709.64
17:52:50|69711.33
17:52:51|69709.98
17:52:51|69707.22
17:52:53|69701.73
17:52:54|69702.38
17:52:55|69696.16
17:52:56|69697.64
17:52:57|69695.
17:52:57|69692.84
17:52:59|69696.28
17:53:00|69687.37
17:53:01|69691.35
17:53:01|69692.56
17:53:03|69689.43
17:53:04|69686.3
17:53:04|69691.27
17:53:06|69692.51
17:53:08|69699.31
17:53:08|69697.97
17:53:10|69696.44
17:53:11|69700.
17:53:12|69697.97
17:53:12|69699.39
17:53:13|69700.13
17:53:15|69712.85
17:53:15|69708.55
17:53:16|69703.12
17:53:17|69686.05
17:53:18|69686.01
17:53:20|69687.79
17:53:21|69680.01
17:53:21|69683.76
17:53:22|69684.48
17:53:23|69677.04
17:53:25|69673.27
17:53:26|69677.26
17:53:26|69674.17
17:53:28|69670.49
17:53:28|69671.06
17:53:30|69671.24
17:53:31|69670.47
17:53:31|69669.97
17:53:33|69668.58
17:53:34|69670.33
17:53:35|69669.78
17:53:36|69670.64
17:53:37|69670.91
17:53:38|69670.76
17:53:39|69670.15
17:53:40|69671.67
17:53:41|69671.65
17:53:42|69667.19
17:53:43|69666.48
17:53:44|69667.54
17:53:45|69669.05
17:53:46|69664.77
17:53:48|69663.78
17:53:48|69662.6
17:53:49|69664.14
17:53:50|69664.89
17:53:51|69665.51
17:53:52|69670.86
17:53:54|69676.65
17:53:54|69669.43
17:53:55|69672.46
17:53:56|69673.73
17:53:58|69677.85
17:53:58|69679.28
17:54:00|69678.32
17:54:01|69678.87
17:54:03|69679.85
17:54:03|69680.09
17:54:04|69680.18
17:54:06|69674.96
17:54:07|69675.86
17:54:08|69675.96
17:54:10|69675.44
17:54:10|69674.52
17:54:12|69674.29
17:54:12|69674.76
17:54:13|69667.96
17:54:15|69667.96
17:54:15|69669.
17:54:17|69673.56
17:54:18|69672.21
17:54:19|69671.17
17:54:20|69665.22
17:54:21|69666.07
17:54:23|69665.31
17:54:23|69666.31
17:54:24|69661.68
17:54:26|69663.43
17:54:27|69663.01
17:54:28|69663.35
17:54:29|69663.69
17:54:30|69666.49
17:54:31|69663.27
17:54:32|69665.67
17:54:32|69662.22
17:54:34|69660.92
17:54:35|69662.06
17:54:36|69661.57
17:54:36|69657.72
17:54:38|69656.2
17:54:39|69665.73
17:54:40|69661.95
17:54:42|69663.88
17:54:43|69663.39
17:54:44|69664.42
17:54:44|69665.36
17:54:46|69665.86
17:54:47|69665.99
17:54:47|69675.68
17:54:49|69664.08
17:54:50|69666.66
17:54:50|69667.34
17:54:52|69663.35
17:54:53|69663.35
17:54:54|69671.99
17:54:55|69674.13
17:54:56|69678.61
17:54:58|69677.62
17:54:59|69685.
17:55:00|69679.99
17:55:02|69679.13
17:55:02|69673.28
17:55:04|69668.53
17:55:05|69668.31
17:55:06|69668.86
17:55:06|69665.21
17:55:07|69661.16
17:55:09|69661.5
17:55:10|69660.37
17:55:11|69669.42
17:55:12|69670.02
17:55:13|69670.65
17:55:14|69670.62
17:55:15|69670.31
17:55:16|69670.21
17:55:17|69668.69
17:55:19|69666.25
17:55:19|69666.9
17:55:20|69678.13
17:55:22|69680.07
17:55:22|69680.19
17:55:23|69680.19
17:55:24|69679.99
17:55:26|69679.
17:55:26|69679.51
17:55:27|69681.17
17:55:28|69680.52
17:55:29|69682.56
17:55:30|69680.11
17:55:31|69679.81
17:55:33|69671.23
17:55:33|69669.64
17:55:34|69668.43
17:55:36|69668.31
17:55:36|69664.51
17:55:37|69664.67
17:55:39|69663.98
17:55:40|69665.26
17:55:41|69666.7
17:55:41|69662.83
17:55:42|69665.89
17:55:44|69665.89
17:55:45|69665.65
17:55:46|69673.72
17:55:47|69669.84
17:55:48|69671.05
17:55:50|69669.76
17:55:51|69669.73
17:55:52|69664.78
17:55:52|69671.77
17:55:54|69670.
17:55:54|69671.74
17:55:55|69672.9
17:55:56|69672.91
17:55:58|69671.76
17:55:59|69675.82
17:55:59|69672.62
17:56:01|69671.64
17:56:02|69672.15
17:56:03|69670.11
17:56:04|69673.42
17:56:05|69673.42
17:56:05|69668.29
17:56:07|69672.22
17:56:08|69669.87
17:56:09|69669.47
17:56:10|69666.74
17:56:10|69671.09
17:56:12|69671.09
17:56:13|69670.64
17:56:14|69670.38
17:56:15|69665.99
17:56:17|69676.45
17:56:18|69672.22
17:56:18|69670.2
17:56:20|69670.18
17:56:21|69668.27
17:56:22|69669.02
17:56:22|69668.44
17:56:24|69670.62
17:56:25|69674.99
17:56:27|69673.14
17:56:28|69673.02
17:56:29|69663.45
17:56:29|69662.98
17:56:31|69664.79
17:56:32|69665.2
17:56:32|69656.39
17:56:33|69660.79
17:56:35|69659.37
17:56:36|69659.71
17:56:36|69660.15
17:56:38|69664.8
17:56:39|69663.51
17:56:40|69667.91
17:56:41|69689.
17:56:42|69687.99
17:56:43|69685.83
17:56:44|69687.59
17:56:44|69690.
17:56:46|69690.5
17:56:47|69701.25
17:56:47|69706.14
17:56:49|69708.22
17:56:51|69711.84
17:56:51|69720.87
17:56:53|69718.98
17:56:54|69719.77
17:56:55|69716.18
17:56:56|69719.86
17:56:57|69717.54
17:56:58|69708.73
17:56:59|69712.72
17:57:00|69710.79
17:57:00|69712.36
17:57:02|69702.74
17:57:03|69702.8
17:57:04|69695.87
17:57:05|69684.14
17:57:06|69682.74
17:57:08|69701.97
17:57:09|69706.39
17:57:09|69704.86
17:57:11|69698.11
17:57:11|69705.97
17:57:12|69706.26
17:57:14|69698.06
17:57:15|69702.09
17:57:15|69703.99
17:57:17|69700.52
17:57:18|69705.68
17:57:19|69705.56
17:57:20|69705.38
17:57:21|69717.83
17:57:22|69714.78
17:57:23|69717.59
17:57:23|69720.91
17:57:24|69721.62
17:57:25|69721.54
17:57:27|69716.35
17:57:27|69720.08
17:57:29|69724.2
17:57:30|69725.49
17:57:30|69720.9
17:57:32|69721.47
17:57:33|69721.61
17:57:34|69720.58
17:57:35|69733.79
17:57:36|69734.15
17:57:37|69721.96
17:57:38|69722.09
17:57:39|69727.35
17:57:40|69729.49
17:57:41|69728.55
17:57:42|69729.76
17:57:43|69732.48
17:57:44|69728.01
17:57:45|69730.26
17:57:47|69725.13
17:57:47|69729.36
17:57:48|69720.41
17:57:49|69725.62
17:57:51|69727.83
17:57:51|69725.2
17:57:53|69727.44
17:57:55|69728.29
17:57:55|69725.7
17:57:56|69725.98
17:57:57|69720.1
17:57:59|69721.13
17:57:59|69722.18
17:58:01|69716.25
17:58:02|69725.56
17:58:02|69737.69
17:58:04|69740.97
17:58:05|69738.31
17:58:06|69738.04
17:58:07|69737.53
17:58:08|69739.14
17:58:10|69740.36
17:58:10|69740.36
17:58:11|69743.37
17:58:12|69738.01
17:58:14|69738.82
17:58:14|69738.87
17:58:16|69741.88
17:58:16|69740.1
17:58:18|69738.78
17:58:18|69739.6
17:58:19|69738.64
17:58:21|69739.29
17:58:22|69738.01
17:58:23|69737.14
17:58:25|69742.86
17:58:25|69742.02
17:58:26|69739.81
17:58:28|69740.88
17:58:29|69743.42
17:58:30|69741.55
17:58:31|69742.36
17:58:32|69747.45
17:58:33|69747.85
17:58:34|69749.78
17:58:35|69726.99
17:58:36|69722.12
17:58:38|69721.87
17:58:38|69716.5
17:58:39|69719.6
17:58:40|69718.15
17:58:41|69740.
17:58:42|69742.88
17:58:44|69742.97
17:58:45|69744.01
17:58:45|69730.13
17:58:46|69732.32
17:58:47|69734.4
17:58:49|69731.54
17:58:50|69737.97
17:58:51|69733.52
17:58:52|69736.29
17:58:54|69742.33
17:58:55|69736.9
17:58:56|69748.34
17:58:57|69749.12
17:58:57|69748.06
17:58:59|69748.23
17:59:01|69743.21
17:59:02|69754.15
17:59:03|69756.68
17:59:04|69750.74
17:59:05|69747.78
17:59:06|69747.02
17:59:07|69748.05
17:59:08|69744.01
17:59:09|69746.25
17:59:10|69745.1
17:59:11|69747.88
17:59:13|69744.59
17:59:14|69743.47
17:59:14|69745.06
17:59:16|69747.3
17:59:17|69750.88
17:59:17|69750.46
17:59:18|69750.4
17:59:20|69750.82
17:59:21|69753.52
17:59:22|69761.03
17:59:23|69764.16
17:59:24|69775.76
17:59:25|69772.
17:59:26|69774.25
17:59:27|69767.01
17:59:28|69767.64
17:59:29|69768.32
17:59:29|69767.88
17:59:31|69761.48
17:59:32|69770.02
17:59:33|69769.47
17:59:34|69770.62
17:59:35|69772.15
17:59:36|69770.
17:59:37|69772.
17:59:38|69772.29
17:59:39|69772.42
17:59:40|69776.71
17:59:41|69776.67
17:59:42|69776.3
17:59:43|69777.11
17:59:44|69776.95
17:59:45|69775.88
17:59:46|69778.21
17:59:48|69770.
17:59:49|69769.04
17:59:49|69771.77
17:59:50|69770.9
17:59:52|69767.42
17:59:52|69764.76
17:59:54|69765.51
17:59:55|69765.51
17:59:56|69765.4
17:59:57|69767.76
17:59:59|69760.39
17:59:59|69760.9
18:00:01|69761.34
18:00:02|69770.89
18:00:04|69772.72
18:00:04|69760.7
18:00:05|69759.27
18:00:07|69747.96
18:00:07|69750.51
18:00:09|69751.38
18:00:09|69753.01
18:00:11|69749.84
18:00:12|69751.28
18:00:13|69744.89
18:00:14|69739.53
18:00:14|69734.06
18:00:15|69742.2
18:00:17|69738.95
18:00:18|69738.95
18:00:19|69739.18
18:00:20|69740.64
18:00:21|69741.14
18:00:22|69740.21
18:00:23|69738.96
18:00:24|69738.42
18:00:25|69736.93
18:00:26|69739.37
18:00:27|69741.99
18:00:28|69741.79
18:00:29|69739.86
18:00:30|69737.13
18:00:31|69733.56
18:00:32|69732.89
18:00:33|69732.71
18:00:34|69735.35
18:00:35|69735.57
18:00:36|69733.52
18:00:37|69729.27
18:00:38|69728.64
18:00:39|69728.69
18:00:40|69728.06
18:00:41|69728.19
18:00:42|69727.94
18:00:43|69729.69
18:00:44|69734.09
18:00:45|69732.31
18:00:46|69728.01
18:00:47|69729.67
18:00:48|69729.77
18:00:49|69730.
18:00:50|69728.99
18:00:51|69731.4
18:00:52|69730.52
18:00:53|69729.01
18:00:55|69731.91
18:00:55|69731.16
18:00:56|69733.26
18:00:58|69729.04
18:00:59|69730.53
18:01:01|69736.92
18:01:02|69740.79
18:01:03|69744.
18:01:03|69762.35
18:01:04|69773.95
18:01:06|69777.47
18:01:06|69781.42
18:01:07|69784.97
18:01:08|69787.12
18:01:09|69788.75
18:01:11|69783.99
18:01:12|69790.
18:01:13|69786.86
18:01:14|69793.09
18:01:15|69804.95
18:01:15|69806.87
18:01:17|69806.27
18:01:18|69805.36
18:01:19|69791.34
18:01:20|69786.45
18:01:21|69785.47
18:01:21|69728.02
18:01:23|69762.
18:01:25|69739.18
18:01:25|69741.1
18:01:27|69742.04
18:01:27|69740.64
18:01:28|69751.99
18:01:29|69750.95
18:01:30|69744.
18:01:31|69743.92
18:01:32|69728.25
18:01:33|69720.
18:01:35|69722.06
18:01:36|69725.75
18:01:36|69720.75
18:01:38|69714.94
18:01:39|69715.2
18:01:40|69718.14
18:01:41|69714.83
18:01:42|69711.1
18:01:43|69708.57
18:01:44|69708.93
18:01:45|69712.25
18:01:46|69713.15
18:01:47|69710.27
18:01:48|69701.08
18:01:49|69703.66
18:01:51|69705.17
18:01:51|69703.47
18:01:52|69705.65
18:01:54|69695.99
18:01:55|69697.06
18:01:57|69696.18
18:01:58|69697.44
18:01:59|69692.91
18:02:00|69685.72
18:02:02|69689.96
18:02:02|69683.17
18:02:04|69678.17
18:02:05|69683.7
18:02:06|69684.92
18:02:07|69681.27
18:02:07|69682.
18:02:08|69682.21
18:02:10|69681.78
18:02:11|69672.84
18:02:11|69672.29
18:02:13|69661.86
18:02:14|69667.65
18:02:15|69663.16
18:02:17|69667.18
18:02:18|69677.62
18:02:18|69688.06
18:02:19|69691.53
18:02:21|69665.04
18:02:22|69676.
18:02:23|69677.8
18:02:25|69670.19
18:02:26|69665.54
18:02:27|69669.99
18:02:28|69667.31
18:02:30|69668.7
18:02:30|69672.01
18:02:32|69670.38
18:02:34|69669.58
18:02:35|69664.25
18:02:37|69662.99
18:02:38|69664.37
18:02:39|69663.96
18:02:40|69665.5
18:02:41|69669.92
18:02:42|69669.58
18:02:43|69668.73
18:02:44|69664.56
18:02:45|69668.05
18:02:46|69666.18
18:02:47|69656.24
18:02:48|69651.19
18:02:49|69651.74
18:02:50|69646.39
18:02:51|69646.64
18:02:52|69643.99
18:02:53|69644.25
18:02:54|69644.2
18:02:55|69652.23
18:02:56|69649.48
18:02:58|69648.86
18:02:59|69653.4
18:02:59|69652.13
18:03:00|69645.81
18:03:02|69645.88
18:03:03|69645.1
18:03:04|69639.61
18:03:05|69629.7
18:03:06|69629.96
18:03:07|69625.68
18:03:07|69613.59
18:03:08|69610.01
18:03:10|69599.33
18:03:10|69595.99
18:03:11|69581.82
18:03:12|69585.27
18:03:14|69573.77
18:03:15|69568.43
18:03:16|69585.23
18:03:17|69603.59
18:03:18|69594.25
18:03:20|69600.02
18:03:21|69611.84
18:03:21|69590.01
18:03:22|69587.72
18:03:23|69591.41
18:03:25|69595.73
18:03:26|69599.72
18:03:27|69591.51
18:03:28|69592.24
18:03:29|69598.14
18:03:31|69593.21
18:03:32|69587.59
18:03:33|69585.62
18:03:35|69574.2
18:03:35|69573.
18:03:37|69574.
18:03:38|69574.87
18:03:39|69571.71
18:03:40|69572.81
18:03:42|69575.24
18:03:43|69569.74
18:03:44|69564.94
18:03:45|69569.65
18:03:46|69569.68
18:03:47|69577.16
18:03:48|69572.02
18:03:49|69575.97
18:03:50|69573.83
18:03:52|69579.57
18:03:53|69571.51
18:03:54|69571.81
18:03:55|69573.97
18:03:56|69570.46
18:03:57|69568.08
18:03:58|69574.11
18:03:59|69578.21
18:04:00|69583.67
18:04:01|69583.1
18:04:02|69576.88
18:04:03|69575.5
18:04:04|69579.41
18:04:05|69580.79
18:04:06|69583.89
18:04:08|69580.43
18:04:08|69582.52
18:04:10|69582.92
18:04:10|69575.41
18:04:12|69570.13
18:04:12|69566.7
18:04:14|69567.31
18:04:15|69570.59
18:04:16|69550.
18:04:17|69550.
18:04:18|69550.
18:04:20|69560.
18:04:20|69549.7
18:04:21|69544.79
18:04:22|69542.08
18:04:24|69546.93
18:04:25|69568.4
18:04:26|69570.29
18:04:27|69579.23
18:04:28|69580.
18:04:28|69571.75
18:04:29|69571.65
18:04:32|69570.98
18:04:33|69588.
18:04:34|69600.
18:04:34|69597.98
18:04:36|69602.5
18:04:37|69603.14
18:04:38|69608.17
18:04:40|69623.54
18:04:40|69622.81
18:04:41|69610.12
18:04:43|69609.16
18:04:43|69605.92
18:04:45|69612.24
18:04:45|69616.42
18:04:47|69621.87
18:04:48|69607.01
18:04:49|69611.03
18:04:49|69610.84
18:04:51|69607.5
18:04:51|69607.65
18:04:53|69608.96
18:04:55|69619.12
18:04:56|69612.57
18:04:56|69609.58
18:04:58|69607.38
18:04:59|69609.76
18:04:59|69609.5
18:05:01|69615.97
18:05:02|69609.98
18:05:03|69588.
18:05:04|69589.22
18:05:05|69579.59
18:05:06|69580.28
18:05:07|69584.23
18:05:08|69584.79
18:05:09|69584.79
18:05:10|69578.67
18:05:11|69578.46
18:05:12|69579.76
18:05:13|69580.11
18:05:14|69580.49
18:05:16|69573.
18:05:16|69577.64
18:05:17|69576.58
18:05:18|69578.59
18:05:19|69579.03
18:05:20|69576.32
18:05:21|69576.19
18:05:23|69572.22
18:05:23|69580.61
18:05:24|69577.4
18:05:25|69573.22
18:05:26|69574.75
18:05:27|69574.09
18:05:28|69570.33
18:05:29|69570.95
18:05:30|69570.44
18:05:32|69569.04
18:05:33|69571.04
18:05:33|69572.11
18:05:35|69573.21
18:05:37|69556.88
18:05:38|69556.51
18:05:39|69554.61
18:05:40|69553.8
18:05:41|69549.95
18:05:41|69553.05
18:05:42|69549.9
18:05:43|69550.62
18:05:44|69552.97
18:05:46|69552.15
18:05:47|69547.75
18:05:47|69547.34
18:05:48|69551.3
18:05:50|69548.13
18:05:51|69546.27
18:05:52|69544.14
18:05:53|69542.
18:05:54|69542.05
18:05:55|69538.21
18:05:56|69539.89
18:05:57|69537.71
18:05:58|69537.87
18:06:00|69534.95
18:06:02|69549.83
18:06:02|69548.44
18:06:04|69539.07
18:06:06|69527.84
18:06:07|69532.37
18:06:08|69519.18
18:06:09|69522.57
18:06:10|69516.03
18:06:11|69515.84
18:06:13|69517.09
18:06:13|69523.28
18:06:15|69530.78
18:06:15|69531.48
18:06:17|69537.51
18:06:18|69550.
18:06:19|69538.02
18:06:21|69545.53
18:06:22|69540.38
18:06:23|69545.18
18:06:23|69553.95
18:06:25|69554.91
18:06:26|69550.53
18:06:26|69548.25
18:06:27|69548.46
18:06:29|69548.84
18:06:30|69552.86
18:06:30|69519.44
18:06:32|69523.63
18:06:33|69523.76
18:06:34|69522.17
18:06:36|69535.98
18:06:37|69525.99
18:06:37|69519.29
18:06:38|69519.86
18:06:40|69525.94
18:06:40|69521.43
18:06:42|69517.84
18:06:42|69519.88
18:06:43|69514.97
18:06:45|69509.61
18:06:46|69508.07
18:06:46|69519.99
18:06:48|69519.7
18:06:49|69499.53
18:06:50|69492.
18:06:51|69482.84
18:06:52|69481.99
18:06:54|69488.
18:06:55|69498.22
18:06:56|69488.8
18:06:56|69497.64
18:06:58|69491.33
18:06:58|69485.98
18:06:59|69480.01
18:07:00|69486.03
18:07:01|69483.35
18:07:02|69484.28
18:07:04|69490.91
18:07:05|69497.
18:07:06|69507.79
18:07:07|69509.91
18:07:08|69515.2
18:07:09|69510.92
18:07:10|69506.84
18:07:11|69513.46
18:07:12|69506.35
18:07:12|69507.3
18:07:13|69507.86
18:07:15|69514.
18:07:16|69509.03
18:07:17|69513.03
18:07:18|69520.41
18:07:19|69516.65
18:07:20|69509.98
18:07:21|69514.24
18:07:22|69517.89
18:07:23|69516.63
18:07:24|69519.09
18:07:25|69520.55
18:07:26|69521.98
18:07:27|69521.83
18:07:28|69525.85
18:07:29|69523.92
18:07:30|69534.65
18:07:31|69545.32
18:07:33|69547.47
18:07:34|69557.71
18:07:35|69545.99
18:07:36|69531.36
18:07:38|69528.35
18:07:39|69530.45
18:07:41|69538.
18:07:41|69534.14
18:07:43|69535.62
18:07:44|69535.77
18:07:45|69539.1
18:07:45|69539.69
18:07:46|69544.06
18:07:48|69542.29
18:07:49|69543.28
18:07:50|69539.9
18:07:51|69537.31
18:07:52|69537.43
18:07:53|69540.95
18:07:54|69536.
18:07:55|69534.94
18:07:56|69520.57
18:07:57|69517.77
18:07:58|69520.87
18:07:59|69545.95
18:08:01|69546.57
18:08:01|69541.04
18:08:02|69542.96
18:08:03|69546.26
18:08:05|69547.05
18:08:06|69548.37
18:08:07|69536.95
18:08:07|69560.
18:08:09|69573.03
18:08:10|69562.26
18:08:10|69561.49
18:08:12|69560.02
18:08:13|69565.57
18:08:14|69563.
18:08:15|69567.99
18:08:16|69568.12
18:08:18|69580.71
18:08:19|69579.37
18:08:19|69573.43
18:08:21|69574.7
18:08:21|69575.05
18:08:22|69572.86
18:08:23|69571.23
18:08:25|69574.45
18:08:25|69577.84
18:08:26|69577.89
18:08:27|69585.48
18:08:29|69594.77
18:08:29|69597.14
18:08:31|69604.94
18:08:32|69602.87
18:08:32|69606.83
18:08:33|69608.58
18:08:35|69610.01
18:08:37|69602.68
18:08:37|69606.35
18:08:39|69606.9
18:08:40|69588.84
18:08:42|69591.31
18:08:42|69586.07
18:08:43|69581.85
18:08:45|69578.1
18:08:46|69578.54
18:08:46|69576.01
18:08:47|69572.29
18:08:49|69577.38
18:08:51|69583.13
18:08:51|69579.8
18:08:52|69585.65
18:08:53|69580.64
18:08:54|69587.99
18:08:55|69587.7
18:08:56|69587.94
18:08:57|69588.01
18:08:58|69597.69
18:08:59|69600.29
18:09:01|69611.47
18:09:01|69617.88
18:09:03|69621.2
18:09:04|69621.5
18:09:04|69610.23
18:09:05|69613.01
18:09:07|69608.05
18:09:07|69603.31
18:09:09|69587.2
18:09:10|69595.46
18:09:11|69602.
18:09:12|69611.08
18:09:13|69609.13
18:09:15|69615.41
18:09:16|69621.02
18:09:17|69617.59
18:09:17|69614.34
18:09:19|69620.74
18:09:20|69618.84
18:09:21|69609.78
18:09:21|69611.15
18:09:23|69620.49
18:09:23|69618.02
18:09:25|69622.35
18:09:26|69620.43
18:09:27|69621.71
18:09:28|69625.4
18:09:29|69622.98
18:09:30|69614.04
18:09:31|69622.09
18:09:32|69619.38
18:09:33|69622.17
18:09:34|69622.39
18:09:35|69623.89
18:09:37|69624.41
18:09:38|69627.33
18:09:39|69625.99
18:09:40|69625.26
18:09:41|69622.53
18:09:43|69628.
18:09:43|69627.65
18:09:45|69629.03
18:09:45|69626.01
18:09:47|69625.3
18:09:48|69624.58
18:09:48|69630.52
18:09:50|69621.57
18:09:51|69617.07
18:09:52|69607.15
18:09:53|69592.35
18:09:54|69594.12
18:09:55|69591.74
18:09:56|69594.45
18:09:57|69591.24
18:09:57|69588.34
18:09:59|69588.91
18:10:00|69586.07
18:10:01|69591.83
18:10:02|69585.1
18:10:03|69584.76
18:10:04|69584.13
18:10:04|69585.71
18:10:07|69583.32
18:10:08|69583.97
18:10:08|69590.13
18:10:09|69589.56
18:10:10|69583.6
18:10:12|69585.62
18:10:12|69585.32
18:10:13|69581.23
18:10:14|69576.01
18:10:15|69576.43
18:10:17|69579.13
18:10:17|69580.5
18:10:19|69579.65
18:10:19|69572.66
18:10:21|69578.9
18:10:22|69584.63
18:10:23|69591.24
18:10:23|69589.98
18:10:24|69592.22
18:10:26|69612.25
18:10:26|69610.11
18:10:28|69607.44
18:10:29|69607.35
18:10:29|69605.96
18:10:31|69601.11
18:10:31|69611.98
18:10:32|69610.03
18:10:33|69611.47
18:10:35|69617.6
18:10:36|69618.49
18:10:38|69628.33
18:10:38|69629.61
18:10:40|69630.26
18:10:41|69626.61
18:10:41|69629.87
18:10:42|69630.42
18:10:43|69625.2
18:10:45|69634.04
18:10:47|69623.55
18:10:48|69626.89
18:10:49|69633.35
18:10:49|69643.46
18:10:50|69647.99
18:10:52|69643.92
18:10:53|69646.88
18:10:54|69647.2
18:10:56|69649.03
18:10:56|69643.91
18:10:58|69644.57
18:10:59|69644.
18:11:00|69643.69
18:11:01|69644.15
18:11:01|69644.17
18:11:03|69646.12
18:11:03|69658.02
18:11:05|69674.53
18:11:06|69673.72
18:11:06|69670.73
18:11:07|69664.36
18:11:09|69669.7
18:11:10|69670.1
18:11:10|69671.21
18:11:12|69674.45
18:11:13|69664.4
18:11:14|69674.
18:11:15|69666.45
18:11:16|69666.25
18:11:18|69667.76
18:11:18|69640.01
18:11:19|69630.16
18:11:21|69631.85
18:11:22|69633.99
18:11:23|69635.14
18:11:24|69626.89
18:11:25|69625.7
18:11:26|69623.32
18:11:27|69623.22
18:11:28|69626.68
18:11:29|69620.9
18:11:30|69616.67
18:11:31|69616.94
18:11:31|69616.68
18:11:33|69618.64
18:11:34|69615.49
18:11:34|69605.83
18:11:36|69600.1
18:11:36|69597.38
18:11:38|69597.55
18:11:40|69597.21
18:11:41|69585.26
18:11:43|69572.89
18:11:44|69572.69
18:11:45|69565.76
18:11:46|69565.22
18:11:47|69566.78
18:11:48|69559.74
18:11:50|69557.6
18:11:51|69556.78
18:11:51|69557.83
18:11:52|69559.73
18:11:54|69559.99
18:11:55|69556.84
18:11:56|69560.85
18:11:57|69559.45
18:11:58|69565.54
18:11:59|69560.1
18:12:00|69570.6
18:12:01|69573.58
18:12:02|69566.49
18:12:04|69571.66
18:12:05|69568.17
18:12:06|69573.91
18:12:07|69568.74
18:12:07|69567.72
18:12:08|69563.69
18:12:09|69555.87
18:12:10|69557.31
18:12:12|69560.53
18:12:13|69560.26
18:12:14|69557.36
18:12:15|69552.24
18:12:15|69560.
18:12:18|69553.38
18:12:19|69559.88
18:12:19|69560.54
18:12:20|69557.23
18:12:21|69556.92
18:12:22|69559.49
18:12:24|69562.
18:12:24|69550.
18:12:26|69554.03
18:12:27|69555.6
18:12:28|69552.93
18:12:29|69553.42
18:12:30|69550.61
18:12:30|69553.89
18:12:32|69550.38
18:12:33|69556.6
18:12:34|69560.18
18:12:35|69558.31
18:12:36|69560.84
18:12:37|69554.
18:12:38|69551.97
18:12:40|69552.52
18:12:41|69548.02
18:12:42|69569.98
18:12:43|69562.
18:12:44|69555.23
18:12:45|69556.91
18:12:46|69556.88
18:12:47|69556.
18:12:48|69556.93
18:12:49|69551.8
18:12:50|69550.26
18:12:51|69545.25
18:12:52|69549.41
18:12:53|69549.33
18:12:54|69563.99
18:12:55|69560.35
18:12:56|69562.12
18:12:57|69562.8
18:12:58|69564.01
18:12:59|69564.01
18:13:00|69561.88
18:13:01|69561.88
18:13:02|69553.88
18:13:03|69553.18
18:13:05|69551.12
18:13:05|69547.8
18:13:06|69549.01
18:13:08|69552.2
18:13:09|69548.85
18:13:10|69551.3
18:13:11|69553.43
18:13:12|69552.78
18:13:13|69550.46
18:13:13|69550.55
18:13:15|69550.65
18:13:16|69550.57
18:13:17|69551.31
18:13:20|69550.59
18:13:21|69546.58
18:13:21|69545.87
18:13:22|69540.14
18:13:23|69538.
18:13:24|69539.02
18:13:25|69534.18
18:13:26|69536.46
18:13:27|69538.93
18:13:28|69538.91
18:13:29|69535.82
18:13:31|69534.83
18:13:32|69529.47
18:13:33|69517.91
18:13:33|69522.39
18:13:35|69521.2
18:13:37|69519.06
18:13:37|69524.18
18:13:39|69520.08
18:13:40|69513.61
18:13:42|69513.41
18:13:42|69514.16
18:13:44|69514.73
18:13:45|69508.5
18:13:46|69508.52
18:13:47|69496.25
18:13:48|69500.
18:13:49|69508.
18:13:50|69503.97
18:13:51|69507.61
18:13:52|69509.89
18:13:54|69506.65
18:13:54|69502.45
18:13:56|69498.22
18:13:56|69492.88
18:13:58|69490.
18:13:58|69500.09
18:13:59|69492.3
18:14:00|69492.23
18:14:01|69499.98
18:14:03|69499.41
18:14:03|69507.92
18:14:04|69517.27
18:14:06|69514.6
18:14:07|69515.98
18:14:08|69510.27
18:14:09|69509.85
18:14:09|69513.92
18:14:12|69513.7
18:14:12|69508.06
18:14:14|69504.15
18:14:14|69502.24
18:14:15|69512.76
18:14:16|69508.06
18:14:17|69511.23
18:14:18|69517.75
18:14:19|69518.12
18:14:20|69516.26
18:14:21|69514.52
18:14:23|69516.58
18:14:24|69511.99
18:14:24|69513.58
18:14:26|69517.51
18:14:26|69508.97
18:14:27|69504.3
18:14:28|69504.
18:14:29|69505.99
18:14:30|69509.36
18:14:31|69508.95
18:14:33|69505.63
18:14:34|69504.28
18:14:35|69507.72
18:14:36|69507.33
18:14:36|69504.99
18:14:38|69508.02
18:14:39|69507.1
18:14:39|69498.5
18:14:41|69503.33
18:14:42|69498.
18:14:44|69499.54
18:14:45|69504.65
18:14:46|69503.36
18:14:47|69503.78
18:14:48|69506.88
18:14:49|69505.09
18:14:50|69503.91
18:14:51|69504.59
18:14:53|69509.84
18:14:54|69507.6
18:14:54|69507.31
18:14:56|69509.09
18:14:56|69507.73
18:14:58|69516.01
18:14:59|69520.76
18:15:00|69530.
18:15:00|69522.1
18:15:01|69524.41
18:15:03|69522.
18:15:05|69526.06
18:15:05|69509.43
18:15:06|69515.03
18:15:08|69514.86
18:15:09|69516.57
18:15:09|69527.05
18:15:10|69526.87
18:15:12|69526.28
18:15:13|69529.28
18:15:13|69527.27
18:15:14|69533.39
18:15:16|69537.69
18:15:16|69542.35
18:15:18|69542.82
18:15:19|69538.
18:15:19|69546.76
18:15:20|69541.5
18:15:22|69552.88
18:15:22|69559.99
18:15:23|69563.21
18:15:24|69553.58
18:15:26|69550.91
18:15:27|69555.93
18:15:28|69544.
18:15:29|69542.44
18:15:30|69542.13
18:15:31|69544.65
18:15:32|69532.39
18:15:33|69535.74
18:15:34|69535.48
18:15:35|69545.
18:15:36|69537.97
18:15:37|69537.09
18:15:38|69537.54
18:15:39|69539.23
18:15:40|69538.3
18:15:41|69537.91
18:15:41|69535.91
18:15:43|69536.25
18:15:45|69536.35
18:15:45|69538.58
18:15:47|69532.93
18:15:47|69532.27
18:15:49|69542.45
18:15:50|69543.24
18:15:52|69544.68
18:15:53|69546.33
18:15:54|69553.56
18:15:55|69551.98
18:15:56|69552.57
18:15:57|69554.42
18:15:58|69558.18
18:15:59|69568.79
18:16:00|69575.35
18:16:01|69578.59
18:16:02|69584.64
18:16:03|69583.18
18:16:05|69576.01
18:16:06|69578.07
18:16:07|69579.23
18:16:08|69583.17
18:16:09|69565.1
18:16:10|69559.54
18:16:11|69544.31
18:16:12|69551.
18:16:13|69548.46
18:16:14|69538.81
18:16:16|69537.72
18:16:17|69539.75
18:16:17|69548.
18:16:18|69549.9
18:16:20|69547.15
18:16:21|69547.65
18:16:21|69558.
18:16:23|69566.97
18:16:24|69572.
18:16:25|69575.16
18:16:26|69566.22
18:16:27|69561.91
18:16:28|69571.99
18:16:29|69569.63
18:16:31|69577.98
18:16:32|69573.96
18:16:33|69573.26
18:16:34|69567.74
18:16:34|69557.21
18:16:36|69549.85
18:16:37|69557.1
18:16:38|69556.11
18:16:38|69554.27
18:16:39|69552.57
18:16:41|69549.7
18:16:42|69553.39
18:16:44|69551.18
18:16:45|69552.19
18:16:46|69556.72
18:16:47|69554.47
18:16:48|69548.
18:16:49|69551.83
18:16:51|69549.85
18:16:51|69559.75
18:16:53|69552.29
18:16:54|69565.6
18:16:55|69558.56
18:16:56|69561.43
18:16:58|69548.45
18:16:58|69545.7
18:16:59|69550.67
18:17:00|69551.58
18:17:02|69551.67
18:17:03|69555.42
18:17:03|69544.83
18:17:04|69541.99
18:17:05|69546.87
18:17:06|69540.15
18:17:07|69540.58
18:17:09|69545.67
18:17:09|69540.86
18:17:10|69546.86
18:17:11|69539.16
18:17:12|69540.9
18:17:13|69533.
18:17:15|69537.64
18:17:15|69524.86
18:17:16|69525.99
18:17:17|69526.79
18:17:18|69522.14
18:17:19|69524.66
18:17:21|69518.41
18:17:21|69515.79
18:17:22|69511.5
18:17:24|69515.29
18:17:25|69509.87
18:17:26|69507.48
18:17:26|69508.05
18:17:28|69510.6
18:17:29|69509.44
18:17:30|69508.22
18:17:31|69505.3
18:17:32|69505.15
18:17:33|69497.54
18:17:34|69497.48
18:17:35|69491.84
18:17:36|69493.63
18:17:37|69489.63
18:17:38|69496.94
18:17:39|69497.36
18:17:40|69492.
18:17:41|69494.81
18:17:42|69493.58
18:17:43|69485.55
18:17:45|69482.09
18:17:46|69501.98
18:17:47|69505.15
18:17:48|69492.88
18:17:48|69493.68
18:17:50|69500.49
18:17:51|69497.25
18:17:52|69498.4
18:17:54|69498.75
18:17:54|69497.03
18:17:55|69493.29
18:17:57|69496.35
18:17:57|69491.88
18:17:59|69493.84
18:17:59|69494.46
18:18:00|69495.02
18:18:01|69494.91
18:18:02|69488.
18:18:04|69492.11
18:18:05|69491.35
18:18:05|69501.88
18:18:06|69512.65
18:18:08|69509.47
18:18:08|69508.53
18:18:11|69509.55
18:18:11|69503.87
18:18:13|69509.99
18:18:14|69510.39
18:18:15|69511.6
18:18:16|69510.2
18:18:17|69509.12
18:18:18|69510.77
18:18:19|69510.14
18:18:21|69505.12
18:18:21|69501.19
18:18:23|69502.
18:18:23|69507.07
18:18:24|69510.01
18:18:26|69514.49
18:18:27|69517.11
18:18:28|69514.
18:18:28|69512.25
18:18:30|69512.76
18:18:30|69511.92
18:18:32|69517.83
18:18:33|69516.2
18:18:34|69513.12
18:18:35|69516.9
18:18:36|69517.36
18:18:36|69515.17
18:18:38|69515.
18:18:39|69515.48
18:18:40|69518.64
18:18:42|69514.1
18:18:42|69517.03
18:18:44|69515.11
18:18:44|69515.05
18:18:46|69517.9
18:18:47|69536.15
18:18:48|69542.52
18:18:49|69554.4
18:18:51|69528.02
18:18:51|69537.67
18:18:52|69533.48
18:18:54|69536.04
18:18:55|69532.82
18:18:56|69537.41
18:18:57|69555.26
18:18:58|69542.37
18:19:01|69538.1
18:19:01|69536.77
18:19:02|69541.07
18:19:03|69540.62
18:19:04|69537.82
18:19:06|69538.43
18:19:07|69542.46
18:19:08|69540.01
18:19:09|69531.27
18:19:10|69527.02
18:19:11|69526.22
18:19:12|69526.
18:19:14|69523.
18:19:15|69522.22
18:19:15|69533.32
18:19:17|69537.89
18:19:18|69541.71
18:19:19|69541.69
18:19:20|69546.02
18:19:21|69556.69
18:19:22|69557.72
18:19:23|69558.48
18:19:24|69559.04
18:19:25|69558.98
18:19:27|69554.18
18:19:28|69544.75
18:19:30|69537.06
18:19:30|69532.33
18:19:31|69529.28
18:19:33|69529.03
18:19:34|69528.69
18:19:34|69519.68
18:19:36|69520.48
18:19:37|69519.42
18:19:38|69524.24
18:19:39|69524.75
18:19:41|69517.7
18:19:42|69516.27
18:19:42|69515.36
18:19:44|69515.24
18:19:44|69514.71
18:19:46|69519.86
18:19:48|69517.82
18:19:48|69516.57
18:19:49|69517.12
18:19:50|69520.54
18:19:52|69519.24
18:19:53|69514.58
18:19:53|69515.82
18:19:55|69518.85
18:19:56|69521.94
18:19:57|69519.26
18:19:59|69518.89
18:20:00|69526.56
18:20:00|69521.85
18:20:02|69514.6
18:20:03|69521.88
18:20:04|69521.01
18:20:04|69519.01
18:20:06|69519.79
18:20:06|69521.06
18:20:07|69521.31
18:20:09|69520.84
18:20:09|69520.84
18:20:10|69522.64
18:20:11|69523.92
18:20:13|69523.65
18:20:14|69532.56
18:20:15|69545.12
18:20:15|69556.19
18:20:17|69556.84
18:20:18|69558.51
18:20:18|69557.61
18:20:19|69554.01
18:20:21|69547.8
18:20:22|69555.27
18:20:23|69550.89
18:20:24|69539.79
18:20:24|69542.31
18:20:26|69543.98
18:20:27|69551.74
18:20:27|69552.61
18:20:29|69556.68
18:20:29|69561.08
18:20:30|69554.54
18:20:32|69559.12
18:20:33|69557.62
18:20:34|69550.
18:20:35|69546.17
18:20:36|69551.02
18:20:37|69551.99
18:20:38|69548.67
18:20:39|69540.69
18:20:40|69551.7
18:20:41|69549.86
18:20:42|69542.01
18:20:43|69555.29
18:20:44|69551.77
18:20:45|69545.18
18:20:46|69542.47
18:20:48|69541.08
18:20:49|69538.02
18:20:50|69539.21
18:20:51|69541.01
18:20:52|69540.
18:20:53|69544.1
18:20:54|69544.11
18:20:55|69543.42
18:20:56|69543.98
18:20:57|69544.44
18:20:59|69545.17
18:20:59|69543.83
18:21:00|69550.27
18:21:02|69549.42
18:21:03|69549.42
18:21:04|69547.28
18:21:04|69554.54
18:21:06|69565.1
18:21:07|69562.18
18:21:08|69562.75
18:21:08|69561.58
18:21:10|69562.91
18:21:10|69562.91
18:21:11|69562.82
18:21:13|69562.44
18:21:14|69573.77
18:21:15|69567.58
18:21:16|69571.59
18:21:17|69567.83
18:21:18|69568.32
18:21:19|69568.16
18:21:20|69571.68
18:21:21|69580.97
18:21:22|69582.06
18:21:23|69582.88
18:21:24|69581.18
18:21:25|69582.59
18:21:26|69583.76
18:21:27|69584.01
18:21:28|69579.82
18:21:29|69568.12
18:21:30|69563.18
18:21:31|69558.
18:21:32|69561.58
18:21:33|69579.1
18:21:34|69560.
18:21:35|69566.26
18:21:36|69560.93
18:21:37|69557.36
18:21:38|69557.47
18:21:39|69563.73
18:21:40|69562.44
18:21:41|69563.54
18:21:42|69562.92
18:21:43|69562.33
18:21:44|69565.22
18:21:45|69565.34
18:21:46|69557.7
18:21:48|69557.56
18:21:49|69554.66
18:21:49|69554.66
18:21:51|69554.66
18:21:52|69554.94
18:21:53|69556.27
18:21:54|69555.81
18:21:55|69565.16
18:21:56|69558.53
18:21:57|69564.12
18:21:57|69557.57
18:21:59|69565.34
18:22:00|69560.11
18:22:01|69555.84
18:22:02|69556.
18:22:02|69551.99
18:22:04|69550.52
18:22:05|69546.13
18:22:06|69549.62
18:22:07|69545.25
18:22:08|69540.46
18:22:09|69531.4
18:22:10|69527.72
18:22:11|69525.95
18:22:12|69523.61
18:22:13|69524.44
18:22:15|69521.19
18:22:16|69517.83
18:22:17|69516.92
18:22:18|69517.84
18:22:18|69516.99
18:22:20|69509.41
18:22:21|69509.22
18:22:22|69506.97
18:22:24|69507.19
18:22:24|69505.09
18:22:25|69508.35
18:22:26|69513.3
18:22:28|69512.4
18:22:28|69509.48
18:22:29|69509.65
18:22:30|69506.72
18:22:31|69506.72
18:22:33|69504.51
18:22:33|69513.9
18:22:34|69553.05
18:22:35|69565.69
18:22:36|69562.61
18:22:37|69566.4
18:22:39|69570.17
18:22:39|69570.2
18:22:41|69597.11
18:22:42|69591.85
18:22:43|69578.91
18:22:43|69591.14
18:22:44|69588.96
18:22:45|69586.73
18:22:46|69591.56
18:22:48|69589.83
18:22:49|69585.86
18:22:51|69584.01
18:22:52|69584.16
18:22:54|69581.09
18:22:55|69568.
18:22:56|69574.8
18:22:58|69571.28
18:22:59|69563.14
18:22:59|69567.42
18:23:00|69566.23
18:23:01|69567.19
18:23:02|69567.54
18:23:03|69566.08
18:23:04|69566.29
18:23:05|69566.29
18:23:06|69566.48
18:23:08|69566.84
18:23:09|69568.11
18:23:10|69568.55
18:23:11|69568.13
18:23:12|69567.63
18:23:13|69569.62
18:23:14|69570.
18:23:15|69578.76
18:23:16|69577.94
18:23:17|69577.54
18:23:18|69576.
18:23:19|69575.99
18:23:20|69577.33
18:23:21|69567.9
18:23:22|69570.01
18:23:23|69570.74
18:23:24|69569.99
18:23:25|69571.51
18:23:27|69568.4
18:23:27|69577.16
18:23:28|69574.28
18:23:30|69572.14
18:23:30|69572.07
18:23:32|69571.65
18:23:32|69573.12
18:23:33|69573.2
18:23:35|69575.72
18:23:35|69575.57
18:23:37|69576.1
18:23:37|69573.54
18:23:38|69574.47
18:23:39|69571.99
18:23:40|69594.86
18:23:41|69585.12
18:23:42|69586.68
18:23:44|69585.36
18:23:44|69583.49
18:23:45|69589.99
18:23:46|69590.23
18:23:48|69581.84
18:23:48|69583.8
18:23:49|69581.79
18:23:50|69572.88
18:23:52|69581.1
18:23:53|69583.65
18:23:55|69575.53
18:23:56|69578.4
18:23:57|69578.4
18:23:58|69578.4
18:23:59|69562.9
18:24:00|69560.6
18:24:01|69581.62
18:24:03|69581.99
18:24:04|69575.06
18:24:05|69576.8
18:24:06|69579.09
18:24:07|69578.85
18:24:08|69579.1
18:24:09|69570.43
18:24:11|69569.78
18:24:12|69576.78
18:24:12|69574.24
18:24:13|69574.01
18:24:14|69576.88
18:24:15|69585.74
18:24:16|69584.48
18:24:17|69591.99
18:24:19|69591.51
18:24:19|69601.97
18:24:21|69592.78
18:24:21|69595.63
18:24:23|69570.
18:24:24|69578.15
18:24:25|69575.1
18:24:26|69576.78
18:24:27|69575.97
18:24:27|69579.58
18:24:29|69574.82
18:24:30|69574.93
18:24:31|69577.84
18:24:32|69575.63
18:24:33|69578.13
18:24:34|69575.48
18:24:35|69567.54
18:24:36|69568.88
18:24:37|69562.88
18:24:38|69562.83
18:24:39|69566.71
18:24:40|69562.92
18:24:41|69564.24
18:24:42|69563.85
18:24:43|69564.1
18:24:44|69562.81
18:24:45|69559.14
18:24:46|69559.14
18:24:47|69557.6
18:24:48|69556.31
18:24:49|69558.51
18:24:50|69558.52
18:24:52|69560.31
18:24:52|69557.03
18:24:54|69558.48
18:24:55|69550.14
18:24:55|69541.22
18:24:57|69542.32
18:24:58|69546.97
18:24:59|69549.51
18:25:00|69551.53
18:25:01|69545.98
18:25:03|69543.11
18:25:03|69538.26
18:25:04|69538.36
18:25:05|69538.22
18:25:06|69537.16
18:25:07|69537.17
18:25:08|69526.58
18:25:10|69527.84
18:25:11|69525.5
18:25:12|69524.46
18:25:12|69523.76
18:25:13|69525.57
18:25:14|69529.99
18:25:16|69530.01
18:25:16|69539.49
18:25:17|69540.
18:25:18|69544.04
18:25:19|69544.68
18:25:20|69545.6
18:25:21|69546.
18:25:22|69534.
18:25:23|69535.64
18:25:24|69539.91
18:25:25|69541.12
18:25:27|69537.08
18:25:28|69531.2
18:25:29|69531.2
18:25:30|69534.5
18:25:31|69532.74
18:25:32|69535.73
18:25:33|69536.62
18:25:34|69537.54
18:25:35|69537.54
18:25:36|69535.93
18:25:37|69530.
18:25:38|69534.77
18:25:39|69534.47
18:25:40|69534.47
18:25:41|69532.92
18:25:42|69529.76
18:25:43|69532.33
18:25:44|69532.33
18:25:45|69532.33
18:25:46|69535.68
18:25:47|69534.22
18:25:48|69545.15
18:25:49|69549.75
18:25:50|69547.76
18:25:51|69546.84
18:25:52|69547.66
18:25:53|69545.21
18:25:55|69547.27
18:25:56|69547.28
18:25:57|69552.
18:25:59|69554.26
18:26:00|69553.87
18:26:01|69557.72
18:26:02|69550.7
18:26:03|69554.62
18:26:05|69555.84
18:26:06|69553.
18:26:06|69552.6
18:26:07|69543.36
18:26:09|69542.55
18:26:09|69540.19
18:26:11|69542.36
18:26:11|69542.46
18:26:12|69539.45
18:26:14|69543.97
18:26:15|69542.26
18:26:17|69546.15
18:26:17|69543.85
18:26:18|69541.94
18:26:20|69548.1
18:26:21|69553.63
18:26:21|69555.85
18:26:22|69557.73
18:26:24|69557.36
18:26:24|69553.85
18:26:26|69553.88
18:26:26|69548.7
18:26:27|69553.4
18:26:29|69554.79
18:26:29|69551.89
18:26:31|69551.9
18:26:31|69553.87
18:26:32|69552.03
18:26:33|69550.
18:26:34|69549.99
18:26:35|69549.49
18:26:37|69546.75
18:26:38|69546.97
18:26:38|69543.05
18:26:40|69542.45
18:26:40|69542.01
18:26:42|69540.86
18:26:42|69542.87
18:26:44|69542.87
18:26:44|69540.56
18:26:45|69540.56
18:26:47|69543.49
18:26:48|69549.15
18:26:49|69546.28
18:26:50|69546.23
18:26:51|69545.33
18:26:51|69545.41
18:26:53|69543.86
18:26:54|69541.55
18:26:55|69543.25
18:26:57|69543.3
18:26:57|69543.3
18:26:59|69543.3
18:27:00|69543.18
18:27:01|69544.47
18:27:01|69541.22
18:27:02|69544.48
18:27:04|69544.29
18:27:05|69543.13
18:27:06|69536.25
18:27:07|69535.3
18:27:08|69535.3
18:27:09|69537.57
18:27:10|69537.05
18:27:11|69533.56
18:27:12|69534.23
18:27:13|69532.02
18:27:14|69529.34
18:27:16|69526.18
18:27:16|69529.73
18:27:17|69529.47
18:27:18|69526.
18:27:20|69530.88
18:27:21|69529.74
18:27:22|69531.31
18:27:23|69530.95
18:27:24|69530.67
18:27:24|69530.4
18:27:26|69531.43
18:27:27|69562.93
18:27:28|69566.2
18:27:29|69569.54
18:27:30|69562.4
18:27:31|69561.32
18:27:32|69563.82
18:27:33|69563.97
18:27:34|69563.73
18:27:35|69565.85
18:27:36|69560.96
18:27:38|69563.62
18:27:39|69561.61
18:27:39|69562.25
18:27:40|69562.79
18:27:42|69562.8
18:27:42|69562.8
18:27:44|69558.42
18:27:45|69562.23
18:27:45|69559.57
18:27:47|69561.4
18:27:47|69546.01
18:27:49|69539.48
18:27:49|69544.54
18:27:50|69543.95
18:27:51|69543.36
18:27:53|69545.89
18:27:53|69535.76
18:27:55|69537.72
18:27:56|69535.87
18:27:58|69535.86
18:27:59|69536.06
18:27:59|69535.43
18:28:01|69536.21
18:28:02|69531.9
18:28:02|69533.86
18:28:03|69532.85
18:28:05|69531.43
18:28:06|69532.56
18:28:07|69531.3
18:28:08|69532.84
18:28:08|69536.35
18:28:09|69539.17
18:28:10|69534.63
18:28:12|69539.04
18:28:13|69534.2
18:28:14|69538.33
18:28:15|69537.09
18:28:16|69536.08
18:28:17|69537.49
18:28:18|69543.99
18:28:19|69551.98
18:28:20|69549.93
18:28:21|69536.12
18:28:23|69539.94
18:28:23|69537.21
18:28:24|69537.36
18:28:25|69534.71
18:28:27|69536.3
18:28:28|69538.13
18:28:29|69537.59
18:28:30|69537.98
18:28:31|69541.54
18:28:32|69532.
18:28:34|69534.79
18:28:34|69533.74
18:28:36|69535.74
18:28:36|69540.
18:28:38|69549.75
18:28:38|69551.02
18:28:39|69549.15
18:28:40|69551.02
18:28:41|69550.
18:28:43|69553.2
18:28:43|69550.04
18:28:44|69552.43
18:28:45|69553.85
18:28:46|69549.76
18:28:47|69548.11
18:28:48|69547.59
18:28:49|69549.7
18:28:51|69547.91
18:28:52|69547.91
18:28:52|69548.41
18:28:53|69550.73
18:28:55|69556.19
18:28:56|69552.31
18:28:58|69554.04
18:28:59|69567.99
18:29:01|69553.1
18:29:02|69554.95
18:29:02|69553.65
18:29:04|69551.89
18:29:05|69551.94
18:29:06|69555.02
18:29:07|69554.31
18:29:08|69552.53
18:29:08|69555.18
18:29:10|69554.45
18:29:11|69544.29
18:29:11|69546.15
18:29:12|69550.81
18:29:14|69548.6
18:29:14|69549.1
18:29:16|69551.36
18:29:17|69550.8
18:29:18|69550.87
18:29:18|69548.68
18:29:20|69548.4
18:29:20|69547.86
18:29:22|69544.58
18:29:22|69546.59
18:29:24|69547.42
18:29:24|69549.11
18:29:26|69545.55
18:29:27|69545.43
18:29:28|69545.75
18:29:29|69546.38
18:29:29|69546.01
18:29:31|69547.06
18:29:32|69549.39
18:29:33|69547.5
18:29:34|69547.08
18:29:35|69544.56
18:29:36|69543.4
18:29:37|69544.94
18:29:38|69545.03
18:29:39|69547.95
18:29:40|69540.
18:29:41|69537.63
18:29:42|69537.69
18:29:42|69536.05
18:29:43|69537.22
18:29:45|69536.91
18:29:46|69538.27
18:29:47|69538.27
18:29:48|69538.03
18:29:49|69536.65
18:29:50|69541.02
18:29:51|69541.01
18:29:52|69547.25
18:29:53|69544.16
18:29:54|69541.59
18:29:55|69542.29
18:29:56|69547.88
18:29:58|69542.29
18:29:58|69543.69
18:29:59|69544.45
18:30:01|69542.28
18:30:02|69535.85
18:30:03|69534.
18:30:04|69535.68
18:30:05|69536.41
18:30:06|69534.43
18:30:07|69535.5
18:30:08|69534.07
18:30:09|69529.62
18:30:10|69530.97
18:30:11|69526.86
18:30:12|69523.89
18:30:13|69523.99
18:30:14|69523.26
18:30:15|69521.89
18:30:16|69522.4
18:30:17|69524.01
18:30:18|69520.06
18:30:19|69526.09
18:30:21|69524.76
18:30:21|69520.79
18:30:23|69517.92
18:30:24|69511.85
18:30:25|69515.07
18:30:26|69514.03
18:30:27|69513.15
18:30:28|69510.13
18:30:29|69512.48
18:30:30|69497.57
18:30:31|69496.4
18:30:32|69494.01
18:30:33|69497.2
18:30:34|69497.02
18:30:35|69492.62
18:30:36|69493.8
18:30:37|69478.
18:30:38|69496.94
18:30:39|69500.22
18:30:40|69509.87
18:30:41|69513.98
18:30:42|69523.88
18:30:43|69511.
18:30:44|69514.
18:30:45|69519.28
18:30:46|69510.46
18:30:47|69508.14
18:30:48|69507.98
18:30:49|69510.78
18:30:50|69503.17
18:30:51|69500.22
18:30:52|69498.01
18:30:54|69503.99
18:30:54|69502.85
18:30:55|69514.
18:30:57|69528.11
18:30:59|69524.13
18:31:00|69527.07
18:31:02|69526.73
18:31:03|69531.75
18:31:04|69531.36
18:31:05|69535.36
18:31:06|69543.98
18:31:07|69547.98
18:31:09|69548.46
18:31:10|69542.75
18:31:11|69541.63
18:31:12|69529.77
18:31:13|69531.48
18:31:14|69530.01
18:31:15|69531.27
18:31:15|69531.45
18:31:16|69532.92
18:31:18|69530.09
18:31:19|69534.16
18:31:20|69530.54
18:31:21|69533.71
18:31:22|69526.59
18:31:23|69512.66
18:31:24|69516.9
18:31:26|69524.53
18:31:26|69524.26
18:31:28|69538.
18:31:28|69534.1
18:31:29|69534.66
18:31:30|69533.69
18:31:32|69527.75
18:31:32|69513.99
18:31:33|69519.95
18:31:35|69517.62
18:31:36|69511.72
18:31:37|69518.51
18:31:37|69518.52
18:31:38|69517.68
18:31:39|69510.94
18:31:40|69510.94
18:31:42|69508.11
18:31:43|69510.47
18:31:44|69506.68
18:31:45|69512.33
18:31:45|69505.71
18:31:48|69505.92
18:31:48|69502.33
18:31:49|69502.
18:31:51|69506.
18:31:51|69505.86
18:31:52|69502.78
18:31:53|69501.74
18:31:54|69506.85
18:31:55|69504.35
18:31:57|69501.63
18:31:57|69505.33
18:31:59|69502.42
18:32:00|69499.94
18:32:02|69503.82
18:32:02|69508.54
18:32:03|69508.32
18:32:05|69513.95
18:32:05|69511.43
18:32:07|69518.92
18:32:09|69502.
18:32:10|69489.58
18:32:11|69491.99
18:32:11|69497.36
18:32:12|69491.01
18:32:14|69491.72
18:32:15|69482.88
18:32:16|69489.27
18:32:16|69486.89
18:32:18|69503.
18:32:19|69507.59
18:32:20|69515.99
18:32:21|69522.84
18:32:22|69524.91
18:32:23|69517.05
18:32:24|69515.6
18:32:25|69512.74
18:32:27|69510.59
18:32:27|69504.03
18:32:29|69504.91
18:32:29|69505.79
18:32:30|69496.62
18:32:31|69494.3
18:32:33|69494.72
18:32:33|69492.02
18:32:34|69491.54
18:32:35|69491.13
18:32:36|69482.74
18:32:38|69486.38
18:32:39|69485.53
18:32:40|69479.79
18:32:41|69475.9
18:32:42|69479.3
18:32:43|69479.99
18:32:43|69476.
18:32:44|69479.03
18:32:46|69475.65
18:32:47|69476.35
18:32:48|69476.74
18:32:49|69473.32
18:32:50|69478.38
18:32:51|69474.21
18:32:52|69476.04
18:32:53|69473.04
18:32:55|69471.59
18:32:55|69481.92
18:32:56|69480.08
18:32:57|69477.58
18:32:59|69473.99
18:33:01|69477.97
18:33:02|69473.99
18:33:03|69473.71
18:33:03|69469.04
18:33:05|69471.72
18:33:06|69440.
18:33:06|69440.
18:33:08|69441.33
18:33:09|69437.53
18:33:09|69435.17
18:33:10|69437.18
18:33:12|69436.74
18:33:13|69439.84
18:33:14|69438.
18:33:15|69438.26
18:33:17|69436.31
18:33:18|69437.68
18:33:19|69435.38
18:33:20|69432.97
18:33:21|69410.52
18:33:22|69405.71
18:33:23|69411.96
18:33:24|69409.49
18:33:25|69434.64
18:33:26|69440.28
18:33:27|69432.83
18:33:28|69427.14
18:33:29|69430.14
18:33:30|69431.37
18:33:31|69427.46
18:33:32|69434.64
18:33:33|69422.01
18:33:34|69427.99
18:33:35|69422.45
18:33:37|69419.87
18:33:38|69416.
18:33:38|69419.21
18:33:40|69421.12
18:33:41|69415.88
18:33:41|69419.88
18:33:42|69425.61
18:33:44|69431.74
18:33:44|69426.01
18:33:45|69429.15
18:33:46|69430.74
18:33:47|69434.71
18:33:48|69434.91
18:33:49|69431.81
18:33:51|69433.89
18:33:51|69427.99
18:33:52|69421.97
18:33:53|69413.02
18:33:55|69420.
18:33:55|69419.58
18:33:57|69417.94
18:33:58|69419.28
18:33:59|69421.19
18:34:01|69427.99
18:34:03|69420.93
18:34:04|69424.54
18:34:05|69428.11
18:34:06|69429.53
18:34:07|69426.13
18:34:07|69431.51
18:34:09|69431.39
18:34:10|69446.22
18:34:11|69441.34
18:34:12|69440.99
18:34:13|69442.19
18:34:14|69447.26
18:34:15|69442.89
18:34:16|69443.44
18:34:17|69446.26
18:34:18|69443.22
18:34:19|69448.49
18:34:20|69448.23
18:34:21|69450.82
18:34:22|69443.32
18:34:23|69439.28
18:34:24|69436.73
18:34:25|69436.46
18:34:26|69438.26
18:34:27|69435.12
18:34:28|69439.71
18:34:29|69446.
18:34:30|69449.04
18:34:31|69462.55
18:34:32|69453.92
18:34:33|69457.68
18:34:34|69459.28
18:34:35|69471.37
18:34:36|69470.01
18:34:38|69467.19
18:34:38|69470.42
18:34:39|69452.64
18:34:41|69452.8
18:34:41|69454.53
18:34:43|69452.02
18:34:43|69453.92
18:34:44|69452.33
18:34:45|69443.65
18:34:46|69439.92
18:34:47|69437.09
18:34:49|69437.41
18:34:49|69435.91
18:34:50|69435.3
18:34:52|69430.56
18:34:52|69431.66
18:34:54|69430.78
18:34:54|69427.02
18:34:56|69426.92
18:34:57|69424.85
18:34:58|69426.78
18:34:59|69424.52
18:35:00|69425.92
18:35:02|69431.29
18:35:03|69426.76
18:35:05|69419.92
18:35:05|69423.36
18:35:07|69417.8
18:35:07|69420.17
18:35:08|69423.56
18:35:10|69420.62
18:35:11|69420.66
18:35:12|69414.12
18:35:13|69407.99
18:35:14|69413.99
18:35:15|69411.62
18:35:16|69411.19
18:35:17|69421.41
18:35:18|69419.71
18:35:19|69420.9
18:35:20|69432.
18:35:21|69429.62
18:35:22|69426.11
18:35:23|69431.97
18:35:24|69432.93
18:35:25|69427.
18:35:26|69421.87
18:35:27|69419.91
18:35:28|69414.03
18:35:29|69415.
18:35:30|69426.16
18:35:32|69428.55
18:35:33|69427.14
18:35:34|69425.83
18:35:35|69426.38
18:35:36|69431.6
18:35:37|69434.13
18:35:38|69436.36
18:35:39|69435.64
18:35:40|69439.31
18:35:41|69444.61
18:35:42|69443.22
18:35:43|69439.22
18:35:44|69435.41
18:35:45|69436.6
18:35:46|69437.24
18:35:47|69438.29
18:35:48|69440.95
18:35:49|69440.95
18:35:51|69440.46
18:35:51|69450.
18:35:52|69449.84
18:35:54|69452.49
18:35:54|69449.31
18:35:55|69447.97
18:35:56|69446.16
18:35:57|69445.39
18:35:58|69441.85
18:36:00|69433.41
18:36:00|69432.2
18:36:02|69428.
18:36:03|69438.49
18:36:05|69434.99
18:36:06|69430.
18:36:07|69428.49
18:36:08|69429.07
18:36:08|69427.75
18:36:10|69432.01
18:36:11|69430.1
18:36:12|69421.52
18:36:13|69419.69
18:36:14|69417.23
18:36:14|69416.21
18:36:16|69420.56
18:36:17|69424.93
18:36:18|69423.97
18:36:19|69422.95
18:36:20|69422.16
18:36:21|69419.67
18:36:22|69422.26
18:36:23|69421.93
18:36:24|69421.87
18:36:25|69429.69
18:36:26|69442.73
18:36:27|69438.13
18:36:28|69450.
18:36:29|69450.02
18:36:30|69452.82
18:36:32|69448.04
18:36:33|69447.96
18:36:34|69446.99
18:36:34|69441.33
18:36:36|69447.31
18:36:36|69434.92
18:36:37|69439.1
18:36:38|69433.5
18:36:39|69438.17
18:36:41|69428.17
18:36:41|69430.14
18:36:43|69424.01
18:36:43|69420.26
18:36:45|69417.06
18:36:45|69416.14
18:36:46|69414.57
18:36:47|69370.21
18:36:48|69372.
18:36:50|69390.
18:36:51|69381.97
18:36:52|69374.68
18:36:53|69379.68
18:36:54|69376.
18:36:55|69372.15
18:36:56|69365.86
18:36:57|69368.83
18:36:58|69369.86
18:36:59|69367.47
18:37:00|69369.86
18:37:01|69365.84
18:37:02|69356.72
18:37:04|69350.03
18:37:05|69349.98
18:37:07|69347.27
18:37:08|69362.
18:37:09|69360.5
18:37:10|69370.57
18:37:11|69372.25
18:37:12|69373.5
18:37:13|69371.58
18:37:15|69369.62
18:37:16|69387.52
18:37:17|69383.83
18:37:17|69374.02
18:37:19|69372.26
18:37:20|69353.54
18:37:20|69335.55
18:37:21|69338.07
18:37:23|69339.62
18:37:24|69339.82
18:37:26|69339.74
18:37:26|69340.05
18:37:27|69336.92
18:37:28|69334.01
18:37:29|69339.38
18:37:31|69333.31
18:37:31|69341.37
18:37:32|69326.
18:37:33|69331.92
18:37:34|69338.
18:37:36|69335.23
18:37:37|69341.17
18:37:38|69334.64
18:37:39|69332.11
18:37:39|69335.23
18:37:40|69308.11
18:37:42|69310.41
18:37:43|69315.54
18:37:44|69325.69
18:37:45|69323.84
18:37:46|69324.
18:37:47|69327.99
18:37:48|69321.39
18:37:49|69325.1
18:37:50|69324.43
18:37:51|69320.28
18:37:52|69315.97
18:37:53|69324.
18:37:54|69325.64
18:37:55|69319.67
18:37:56|69309.8
18:37:57|69315.74
18:37:58|69320.53
18:37:59|69327.34
18:38:00|69318.47
18:38:01|69329.01
18:38:02|69323.12
18:38:03|69322.92
18:38:05|69324.22
18:38:06|69322.7
18:38:07|69322.27
18:38:09|69318.67
18:38:10|69299.43
18:38:11|69299.99
18:38:12|69296.81
18:38:13|69297.25
18:38:14|69294.25
18:38:15|69303.35
18:38:17|69300.92
18:38:17|69305.85
18:38:19|69305.85
18:38:19|69313.82
18:38:21|69319.85
18:38:21|69326.98
18:38:22|69311.28
18:38:24|69307.63
18:38:25|69308.88
18:38:25|69309.28
18:38:27|69315.99
18:38:28|69312.43
18:38:28|69325.54
18:38:30|69320.
18:38:31|69329.02
18:38:31|69322.58
18:38:32|69320.
18:38:34|69321.7
18:38:35|69318.07
18:38:36|69319.21
18:38:38|69312.92
18:38:38|69308.35
18:38:39|69303.04
18:38:41|69311.62
18:38:42|69288.4
18:38:43|69281.78
18:38:44|69283.28
18:38:46|69288.45
18:38:46|69288.01
18:38:47|69284.36
18:38:48|69278.61
18:38:49|69274.46
18:38:50|69275.13
18:38:51|69283.83
18:38:53|69281.99
18:38:54|69288.93
18:38:54|69295.07
18:38:55|69293.36
18:38:56|69293.65
18:38:57|69302.16
18:38:59|69297.28
18:38:59|69296.28
18:39:00|69275.17
18:39:01|69277.74
18:39:02|69276.64
18:39:04|69277.55
18:39:06|69267.24
18:39:07|69265.36
18:39:08|69265.99
18:39:09|69265.86
18:39:10|69273.75
18:39:11|69274.
18:39:12|69263.99
18:39:13|69265.24
18:39:14|69268.63
18:39:16|69270.14
18:39:16|69273.75
18:39:18|69277.77
18:39:18|69260.64
18:39:20|69263.37
18:39:20|69264.97
18:39:21|69270.
18:39:23|69270.
18:39:23|69277.59
18:39:24|69272.57
18:39:25|69272.82
18:39:26|69272.82
18:39:27|69263.94
18:39:29|69263.77
18:39:29|69269.55
18:39:31|69260.
18:39:32|69261.95
18:39:33|69262.74
18:39:34|69259.52
18:39:35|69267.18
18:39:37|69262.46
18:39:38|69266.69
18:39:38|69265.61
18:39:40|69269.97
18:39:40|69271.82
18:39:41|69275.95
18:39:42|69275.86
18:39:43|69273.31
18:39:45|69272.97
18:39:45|69273.96
18:39:46|69274.62
18:39:47|69270.32
18:39:49|69271.56
18:39:49|69269.99
18:39:50|69265.59
18:39:51|69260.54
18:39:52|69264.81
18:39:53|69261.08
18:39:54|69261.08
18:39:56|69267.54
18:39:57|69267.29
18:39:57|69273.98
18:39:58|69273.81
18:39:59|69247.68
18:40:01|69244.2
18:40:01|69245.9
18:40:02|69248.3
18:40:03|69253.5
18:40:04|69255.18
18:40:06|69260.43
18:40:08|69253.98
18:40:09|69235.99
18:40:10|69239.35
18:40:11|69237.69
18:40:12|69236.
18:40:14|69227.95
18:40:15|69229.86
18:40:16|69230.88
18:40:17|69231.05
18:40:17|69223.25
18:40:19|69221.7
18:40:20|69222.68
18:40:21|69248.63
18:40:22|69215.92
18:40:23|69233.99
18:40:24|69237.74
18:40:25|69236.84
18:40:26|69248.9
18:40:27|69256.86
18:40:28|69265.44
18:40:29|69270.93
18:40:30|69285.11
18:40:31|69293.44
18:40:32|69306.02
18:40:33|69308.01
18:40:34|69306.13
18:40:35|69301.37
18:40:36|69309.97
18:40:37|69304.88
18:40:38|69308.26
18:40:39|69318.58
18:40:40|69308.
18:40:41|69314.61
18:40:42|69328.53
18:40:43|69327.87
18:40:44|69314.
18:40:45|69312.19
18:40:46|69306.02
18:40:47|69298.07
18:40:48|69281.
18:40:49|69291.24
18:40:51|69280.47
18:40:51|69290.32
18:40:52|69296.
18:40:53|69293.03
18:40:54|69284.39
18:40:55|69285.45
18:40:56|69284.69
18:40:58|69279.
18:40:59|69281.77
18:40:59|69286.95
18:41:00|69281.67
18:41:01|69279.18
18:41:02|69274.53
18:41:04|69303.85
18:41:04|69289.84
18:41:05|69301.99
18:41:07|69310.22
18:41:08|69307.86
18:41:09|69307.47
18:41:10|69307.37
18:41:11|69315.5
18:41:12|69317.9
18:41:13|69311.99
18:41:14|69311.75
18:41:15|69318.14
18:41:16|69332.51
18:41:17|69331.61
18:41:19|69329.59
18:41:19|69329.2
18:41:21|69331.31
18:41:22|69338.67
18:41:22|69334.35
18:41:24|69324.41
18:41:24|69325.88
18:41:27|69322.01
18:41:27|69322.53
18:41:29|69325.28
18:41:30|69320.
18:41:30|69324.35
18:41:32|69323.35
18:41:33|69323.08
18:41:34|69329.97
18:41:34|69332.67
18:41:36|69335.33
18:41:37|69335.18
18:41:37|69333.43
18:41:39|69329.6
18:41:40|69335.32
18:41:41|69330.83
18:41:42|69332.32
18:41:43|69332.39
18:41:44|69329.53
18:41:45|69333.83
18:41:47|69332.33
18:41:48|69348.52
18:41:48|69339.23
18:41:49|69339.54
18:41:50|69342.3
18:41:52|69347.3
18:41:53|69350.65
18:41:53|69352.94
18:41:54|69350.71
18:41:55|69350.59
18:41:57|69352.6
18:41:57|69326.99
18:41:59|69326.36
18:42:00|69323.09
18:42:01|69322.68
18:42:01|69325.98
18:42:03|69344.93
18:42:04|69345.63
18:42:05|69338.7
18:42:05|69338.05
18:42:07|69341.18
18:42:09|69325.62
18:42:10|69324.1
18:42:11|69323.44
18:42:12|69329.97
18:42:13|69328.57
18:42:15|69331.52
18:42:16|69334.2
18:42:16|69341.83
18:42:17|69348.79
18:42:18|69342.47
18:42:19|69341.57
18:42:21|69335.57
18:42:22|69336.4
18:42:23|69337.01
18:42:23|69337.4
18:42:24|69342.46
18:42:26|69341.32
18:42:26|69339.27
18:42:28|69339.27
18:42:29|69342.06
18:42:30|69338.89
18:42:30|69338.07
18:42:31|69340.98
18:42:32|69343.03
18:42:34|69345.38
18:42:34|69340.64
18:42:35|69336.
18:42:37|69333.84
18:42:38|69334.92
18:42:38|69334.59
18:42:40|69336.1
18:42:41|69334.79
18:42:42|69332.95
18:42:42|69337.22
18:42:43|69342.63
18:42:45|69335.64
18:42:46|69321.7
18:42:47|69317.17
18:42:48|69320.87
18:42:49|69314.
18:42:49|69308.48
18:42:51|69299.72
18:42:52|69299.85
18:42:53|69297.67
18:42:54|69297.99
18:42:55|69294.76
18:42:56|69301.25
18:42:57|69298.
18:42:58|69300.64
18:42:59|69300.95
18:43:00|69303.85
18:43:01|69309.1
18:43:03|69302.37
18:43:04|69308.64
18:43:05|69301.42
18:43:05|69300.54
18:43:06|69300.72
18:43:07|69299.92
18:43:09|69298.5
18:43:10|69302.65
18:43:11|69303.48
18:43:12|69303.2
18:43:13|69302.84
18:43:14|69301.02
18:43:15|69302.56
18:43:16|69305.41
18:43:17|69303.13
18:43:18|69302.29
18:43:19|69304.84
18:43:20|69300.51
18:43:21|69301.3
18:43:23|69302.82
18:43:24|69305.
18:43:24|69282.01
18:43:25|69288.56
18:43:26|69289.72
18:43:28|69285.68
18:43:29|69288.71
18:43:29|69290.57
18:43:31|69288.02
18:43:32|69293.54
18:43:33|69297.95
18:43:34|69300.
18:43:34|69298.34
18:43:36|69299.07
18:43:37|69297.54
18:43:38|69297.93
18:43:39|69297.94
18:43:40|69296.33
18:43:41|69294.27
18:43:41|69302.16
18:43:43|69300.54
18:43:44|69299.81
18:43:45|69295.1
18:43:46|69300.37
18:43:47|69300.13
18:43:47|69301.74
18:43:49|69302.61
18:43:49|69298.78
18:43:51|69297.3
18:43:51|69296.15
18:43:54|69296.37
18:43:54|69300.7
18:43:55|69302.79
18:43:56|69314.84
18:43:58|69327.3
18:43:58|69331.42
18:44:00|69335.71
18:44:01|69340.
18:44:02|69333.18
18:44:03|69339.84
18:44:04|69340.59
18:44:05|69342.93
18:44:06|69336.05
18:44:07|69336.82
18:44:08|69341.14
18:44:09|69337.2
18:44:11|69334.81
18:44:12|69338.5
18:44:13|69335.46
18:44:15|69335.47
18:44:16|69339.99
18:44:17|69339.61
18:44:19|69340.64
18:44:19|69343.83
18:44:21|69345.43
18:44:22|69339.62
18:44:23|69342.88
18:44:23|69350.66
18:44:25|69346.
18:44:25|69348.
18:44:26|69356.61
18:44:27|69356.94
18:44:29|69355.29
18:44:29|69353.61
18:44:31|69358.01
18:44:32|69358.98
18:44:33|69360.48
18:44:34|69365.39
18:44:35|69371.42
18:44:36|69362.18
18:44:38|69362.46
18:44:39|69359.75
18:44:39|69361.23
18:44:41|69364.44
18:44:42|69370.71
18:44:42|69372.86
18:44:44|69369.52
18:44:45|69370.57
18:44:45|69370.46
18:44:46|69376.01
18:44:47|69375.05
18:44:48|69378.45
18:44:49|69378.54
18:44:50|69376.32
18:44:51|69379.28
18:44:52|69369.99
18:44:53|69367.18
18:44:55|69369.88
18:44:56|69370.02
18:44:57|69367.19
18:44:58|69369.99
18:44:59|69376.06
18:45:00|69371.9
18:45:01|69367.19
18:45:02|69363.73
18:45:03|69359.98
18:45:04|69353.89
18:45:05|69343.42
18:45:06|69340.
18:45:07|69344.69
18:45:08|69346.01
18:45:09|69346.95
18:45:10|69344.55
18:45:11|69346.
18:45:12|69346.
18:45:13|69349.45
18:45:14|69349.82
18:45:15|69362.5
18:45:16|69360.74
18:45:17|69368.12
18:45:18|69375.17
18:45:19|69373.95
18:45:20|69381.98
18:45:21|69377.63
18:45:22|69386.
18:45:23|69386.05
18:45:24|69384.83
18:45:25|69391.81
18:45:26|69382.01
18:45:27|69389.21
18:45:28|69388.4
18:45:30|69388.78
18:45:31|69374.01
18:45:32|69372.
18:45:33|69378.01
18:45:34|69375.35
18:45:35|69371.75
18:45:36|69369.15
18:45:37|69367.84
18:45:38|69378.82
18:45:39|69376.62
18:45:40|69384.84
18:45:42|69389.06
18:45:42|69378.52
18:45:44|69378.6
18:45:44|69380.28
18:45:45|69384.34
18:45:46|69381.77
18:45:48|69381.16
18:45:48|69388.
18:45:49|69381.78
18:45:50|69391.23
18:45:51|69385.71
18:45:52|69392.64
18:45:54|69392.55
18:45:54|69395.31
18:45:56|69390.04
18:45:56|69386.16
18:45:57|69381.05
18:45:58|69369.42
18:45:59|69378.75
18:46:00|69385.69
18:46:01|69388.15
18:46:02|69390.22
18:46:03|69390.88
18:46:04|69392.88
18:46:05|69393.33
18:46:06|69392.66
18:46:07|69394.29
18:46:08|69394.38
18:46:09|69394.51
18:46:10|69416.04
18:46:12|69377.49
18:46:13|69387.69
18:46:15|69380.01
18:46:16|69383.07
18:46:16|69384.
18:46:17|69389.09
18:46:19|69386.13
18:46:19|69377.96
18:46:21|69376.32
18:46:21|69374.62
18:46:23|69364.
18:46:24|69355.65
18:46:25|69351.7
18:46:26|69350.13
18:46:27|69349.92
18:46:28|69347.1
18:46:29|69345.16
18:46:30|69340.7
18:46:31|69333.
18:46:32|69336.69
18:46:33|69333.13
18:46:34|69338.03
18:46:35|69335.07
18:46:36|69327.
18:46:37|69328.64
18:46:38|69334.01
18:46:39|69330.62
18:46:40|69335.56
18:46:41|69339.21
18:46:42|69330.1
18:46:43|69334.12
18:46:44|69331.62
18:46:45|69332.02
18:46:47|69330.3
18:46:48|69335.01
18:46:48|69333.4
18:46:50|69332.16
18:46:50|69336.13
18:46:52|69338.7
18:46:53|69344.9
18:46:54|69342.4
18:46:55|69339.82
18:46:56|69336.53
18:46:57|69340.05
18:46:58|69336.73
18:46:59|69336.11
18:47:00|69342.41
18:47:01|69341.15
18:47:03|69345.66
18:47:03|69345.1
18:47:04|69345.54
18:47:06|69345.39
18:47:06|69346.44
18:47:07|69343.94
18:47:09|69337.19
18:47:10|69328.76
18:47:10|69326.39
18:47:11|69325.37
18:47:12|69328.55
18:47:14|69327.3
18:47:15|69330.88
18:47:17|69327.35
18:47:18|69329.5
18:47:19|69330.87
18:47:19|69322.7
18:47:21|69323.97
18:47:23|69317.3
18:47:24|69319.37
18:47:24|69319.27
18:47:25|69317.44
18:47:27|69321.4
18:47:28|69320.43
18:47:29|69317.62
18:47:29|69306.01
18:47:30|69296.92
18:47:32|69297.47
18:47:33|69296.11
18:47:34|69296.57
18:47:35|69301.96
18:47:36|69293.76
18:47:37|69300.45
18:47:38|69308.04
18:47:39|69323.48
18:47:40|69333.87
18:47:41|69334.67
18:47:42|69334.42
18:47:43|69332.61
18:47:45|69333.63
18:47:45|69327.51
18:47:46|69329.66
18:47:47|69326.02
18:47:48|69326.02
18:47:49|69326.02
18:47:50|69332.59
18:47:51|69331.24
18:47:52|69321.78
18:47:54|69324.7
18:47:55|69325.53
18:47:56|69324.38
18:47:56|69324.15
18:47:58|69326.19
18:47:59|69336.94
18:48:00|69328.07
18:48:01|69331.74
18:48:02|69331.74
18:48:03|69331.35
18:48:03|69325.57
18:48:05|69326.98
18:48:05|69329.13
18:48:06|69327.01
18:48:07|69316.3
18:48:09|69320.25
18:48:10|69317.86
18:48:12|69315.96
18:48:12|69314.07
18:48:14|69319.88
18:48:15|69322.6
18:48:16|69325.57
18:48:18|69324.93
18:48:18|69315.67
18:48:20|69312.64
18:48:20|69324.47
18:48:22|69323.54
18:48:22|69323.06
18:48:23|69318.62
18:48:24|69321.02
18:48:26|69323.52
18:48:26|69321.21
18:48:27|69314.5
18:48:29|69321.41
18:48:29|69322.84
18:48:31|69322.32
18:48:31|69322.44
18:48:33|69321.25
18:48:34|69322.43
18:48:35|69320.94
18:48:35|69322.75
18:48:36|69321.07
18:48:37|69322.07
18:48:38|69324.3
18:48:40|69322.15
18:48:40|69322.5
18:48:41|69322.25
18:48:42|69319.9
18:48:43|69334.5
18:48:44|69335.56
18:48:45|69330.1
18:48:46|69329.69
18:48:47|69327.92
18:48:48|69325.86
18:48:49|69318.46
18:48:51|69319.1
18:48:51|69320.36
18:48:52|69320.79
18:48:53|69323.78
18:48:54|69321.38
18:48:56|69325.53
18:48:57|69327.56
18:48:57|69325.97
18:48:58|69327.21
18:49:01|69319.89
18:49:02|69322.95
18:49:03|69323.86
18:49:04|69322.14
18:49:05|69323.2
18:49:06|69322.19
18:49:07|69328.17
18:49:08|69328.33
18:49:09|69326.64
18:49:10|69326.66
18:49:11|69332.01
18:49:13|69329.19
18:49:14|69330.1
18:49:14|69326.92
18:49:15|69333.44
18:49:17|69325.24
18:49:19|69327.56
18:49:19|69327.35
18:49:20|69327.35
18:49:22|69327.6
18:49:22|69330.22
18:49:23|69330.22
18:49:25|69333.23
18:49:26|69331.44
18:49:27|69331.1
18:49:28|69330.48
18:49:29|69330.76
18:49:30|69331.33
18:49:31|69342.65
18:49:32|69335.49
18:49:33|69338.61
18:49:34|69356.5
18:49:35|69356.42
18:49:36|69367.74
18:49:37|69366.3
18:49:38|69369.68
18:49:39|69377.8
18:49:40|69370.92
18:49:41|69372.96
18:49:42|69357.28
18:49:43|69364.35
18:49:44|69364.35
18:49:45|69366.73
18:49:46|69365.26
18:49:47|69364.33
18:49:48|69365.87
18:49:49|69358.64
18:49:50|69353.86
18:49:51|69367.51
18:49:53|69373.69
18:49:53|69372.59
18:49:54|69371.99
18:49:56|69372.45
18:49:56|69374.96
18:49:58|69374.58
18:49:59|69369.9
18:50:00|69355.
18:50:00|69361.93
18:50:01|69355.22
18:50:02|69348.73
18:50:03|69345.1
18:50:04|69345.76
18:50:05|69347.83
18:50:07|69337.77
18:50:07|69339.88
18:50:08|69343.31
18:50:09|69338.35
18:50:10|69333.21
18:50:12|69335.63
18:50:13|69334.36
18:50:14|69337.99
18:50:14|69338.84
18:50:16|69342.68
18:50:18|69345.9
18:50:19|69350.
18:50:20|69352.68
18:50:20|69350.14
18:50:22|69342.01
18:50:23|69341.78
18:50:25|69340.68
18:50:26|69343.25
18:50:27|69345.67
18:50:27|69344.66
18:50:28|69342.6
18:50:30|69341.51
18:50:31|69338.78
18:50:32|69346.59
18:50:33|69344.82
18:50:33|69344.52
18:50:36|69347.01
18:50:36|69345.39
18:50:38|69345.39
18:50:39|69345.36
18:50:39|69348.62
18:50:41|69349.83
18:50:42|69353.99
18:50:42|69349.75
18:50:43|69348.42
18:50:44|69346.15
18:50:45|69347.5
18:50:47|69349.9
18:50:48|69360.47
18:50:48|69360.83
18:50:50|69356.97
18:50:51|69356.94
18:50:52|69358.22
18:50:53|69354.59
18:50:54|69357.56
18:50:55|69362.48
18:50:56|69369.17
18:50:57|69371.87
18:50:58|69374.86
18:50:59|69368.96
18:51:00|69369.98
18:51:01|69370.93
18:51:02|69370.61
18:51:03|69376.07
18:51:04|69376.01
18:51:05|69379.47
18:51:06|69386.31
18:51:07|69377.7
18:51:08|69362.52
18:51:09|69356.66
18:51:10|69357.56
18:51:11|69370.59
18:51:12|69374.23
18:51:13|69379.54
18:51:14|69376.17
18:51:15|69380.
18:51:16|69375.42
18:51:17|69371.85
18:51:19|69370.41
18:51:20|69375.21
18:51:21|69379.45
18:51:22|69387.78
18:51:23|69387.76
18:51:24|69380.49
18:51:25|69381.84
18:51:26|69379.71
18:51:27|69374.57
18:51:29|69370.
18:51:30|69374.01
18:51:31|69376.81
18:51:32|69378.05
18:51:33|69377.75
18:51:34|69374.71
18:51:35|69377.24
18:51:36|69373.63
18:51:37|69372.3
18:51:38|69375.24
18:51:39|69390.73
18:51:41|69392.58
18:51:42|69392.01
18:51:42|69394.43
18:51:43|69394.86
18:51:44|69386.39
18:51:45|69391.85
18:51:46|69395.89
18:51:48|69390.33
18:51:49|69390.22
18:51:49|69391.34
18:51:51|69397.94
18:51:51|69405.11
18:51:53|69395.57
18:51:53|69399.2
18:51:55|69396.69
18:51:55|69398.19
18:51:57|69399.1
18:51:57|69399.1
18:51:59|69399.11
18:52:00|69389.28
18:52:00|69383.15
18:52:02|69376.81
18:52:02|69378.86
18:52:03|69379.69
18:52:04|69380.59
18:52:05|69376.82
18:52:07|69380.74
18:52:07|69374.52
18:52:08|69374.7
18:52:09|69373.36
18:52:11|69373.58
18:52:12|69370.78
18:52:13|69374.66
18:52:13|69379.01
18:52:14|69385.73
18:52:16|69391.19
18:52:17|69389.94
18:52:17|69389.93
18:52:18|69391.51
18:52:20|69384.48
18:52:21|69377.85
18:52:22|69380.28
18:52:23|69378.02
18:52:24|69372.01
18:52:25|69375.88
18:52:26|69373.63
18:52:28|69379.46
18:52:29|69373.18
18:52:30|69374.27
18:52:31|69369.07
18:52:32|69374.
18:52:33|69373.73
18:52:34|69374.61
18:52:35|69373.46
18:52:36|69370.01
18:52:37|69371.95
18:52:38|69372.24
18:52:38|69370.61
18:52:40|69380.
18:52:41|69373.38
18:52:42|69373.67
18:52:43|69372.7
18:52:44|69375.71
18:52:44|69371.56
18:52:46|69374.85
18:52:47|69376.71
18:52:48|69375.67
18:52:49|69371.1
18:52:49|69377.26
18:52:51|69374.61
18:52:51|69376.98
18:52:52|69375.35
18:52:53|69375.33
18:52:55|69372.27
18:52:56|69372.33
18:52:56|69372.58
18:52:58|69377.2
18:52:59|69371.03
18:53:00|69369.28
18:53:01|69368.55
18:53:02|69371.46
18:53:03|69366.06
18:53:04|69368.23
18:53:05|69365.17
18:53:06|69365.6
18:53:07|69367.23
18:53:08|69365.71
18:53:09|69365.71
18:53:10|69365.59
18:53:11|69365.78
18:53:12|69364.8
18:53:13|69363.6
18:53:14|69365.25
18:53:15|69365.75
18:53:16|69374.81
18:53:17|69371.09
18:53:18|69373.69
18:53:19|69372.99
18:53:20|69373.3
18:53:21|69373.37
18:53:22|69373.36
18:53:24|69373.56
18:53:25|69376.65
18:53:25|69376.5
18:53:27|69376.05
18:53:28|69377.24
18:53:28|69377.16
18:53:30|69375.3
18:53:31|69378.8
18:53:32|69380.
18:53:33|69377.9
18:53:34|69377.9
18:53:35|69378.83
18:53:36|69381.96
18:53:38|69387.7
18:53:38|69388.
18:53:40|69393.52
18:53:41|69388.7
18:53:42|69390.66
18:53:43|69391.57
18:53:43|69390.79
18:53:45|69392.03
18:53:45|69390.95
18:53:48|69390.69
18:53:49|69378.86
18:53:49|69383.31
18:53:50|69381.21
18:53:51|69382.01
18:53:52|69377.64
18:53:54|69380.89
18:53:54|69380.89
18:53:55|69375.09
18:53:57|69375.5
18:53:58|69372.03
18:53:59|69418.81
18:54:00|69424.
18:54:01|69410.34
18:54:02|69403.77
18:54:03|69402.76
18:54:04|69405.22
18:54:05|69408.19
18:54:06|69405.78
18:54:07|69403.29
18:54:08|69401.79
18:54:09|69405.98
18:54:10|69407.13
18:54:11|69406.93
18:54:12|69406.71
18:54:13|69398.47
18:54:14|69399.81
18:54:15|69400.88
18:54:16|69400.37
18:54:18|69403.61
18:54:19|69407.26
18:54:21|69406.04
18:54:22|69402.83
18:54:23|69402.97
18:54:25|69409.07
18:54:26|69412.54
18:54:26|69407.75
18:54:28|69405.75
18:54:28|69407.6
18:54:29|69404.86
18:54:30|69407.7
18:54:31|69401.91
18:54:32|69399.92
18:54:34|69402.59
18:54:35|69402.4
18:54:35|69397.16
18:54:36|69387.02
18:54:38|69385.17
18:54:39|69386.15
18:54:39|69386.16
18:54:41|69386.81
18:54:42|69382.07
18:54:43|69387.67
18:54:44|69382.95
18:54:45|69375.71
18:54:46|69372.74
18:54:47|69373.7
18:54:48|69363.43
18:54:49|69360.43
18:54:50|69360.36
18:54:51|69359.91
18:54:53|69359.9
18:54:54|69349.53
18:54:54|69344.37
18:54:56|69343.89
18:54:56|69344.
18:54:58|69344.67
18:54:59|69342.14
18:55:00|69350.59
18:55:02|69351.22
18:55:03|69349.92
18:55:04|69340.15
18:55:05|69339.31
18:55:06|69339.16
18:55:07|69345.22
18:55:07|69342.56
18:55:09|69341.42
18:55:09|69338.94
18:55:11|69337.31
18:55:11|69338.67
18:55:12|69329.92
18:55:14|69321.44
18:55:15|69322.56
18:55:16|69324.56
18:55:17|69321.62
18:55:19|69326.74
18:55:20|69325.74
18:55:21|69324.59
18:55:22|69321.13
18:55:24|69327.85
18:55:25|69325.83
18:55:26|69323.34
18:55:27|69323.34
18:55:28|69333.16
18:55:29|69331.91
18:55:30|69331.48
18:55:31|69332.86
18:55:32|69330.67
18:55:33|69334.16
18:55:35|69330.22
18:55:36|69333.42
18:55:36|69330.9
18:55:38|69322.75
18:55:39|69322.34
18:55:40|69319.88
18:55:41|69320.77
18:55:42|69320.76
18:55:43|69320.1
18:55:43|69317.43
18:55:45|69318.32
18:55:46|69322.61
18:55:47|69323.73
18:55:48|69322.69
18:55:49|69320.55
18:55:50|69327.77
18:55:51|69330.08
18:55:52|69332.22
18:55:53|69335.04
18:55:54|69327.76
18:55:55|69325.82
18:55:56|69325.74
18:55:58|69328.61
18:55:59|69326.95
18:55:59|69330.1
18:56:01|69333.17
18:56:01|69332.7
18:56:03|69331.84
18:56:04|69332.03
18:56:04|69338.13
18:56:05|69337.33
18:56:06|69331.04
18:56:08|69325.45
18:56:09|69366.
18:56:09|69362.2
18:56:10|69367.08
18:56:11|69363.78
18:56:13|69357.37
18:56:14|69353.61
18:56:15|69356.89
18:56:16|69360.
18:56:17|69357.29
18:56:18|69356.24
18:56:18|69351.54
18:56:20|69338.54
18:56:21|69349.15
18:56:23|69352.08
18:56:24|69341.
18:56:25|69340.39
18:56:26|69335.07
18:56:28|69338.02
18:56:28|69338.31
18:56:29|69338.11
18:56:30|69338.13
18:56:32|69332.88
18:56:32|69335.2
18:56:34|69331.06
18:56:34|69331.14
18:56:35|69335.35
18:56:36|69336.14
18:56:38|69331.05
18:56:39|69334.35
18:56:39|69331.54
18:56:40|69348.02
18:56:41|69343.13
18:56:42|69344.81
18:56:43|69343.07
18:56:44|69345.64
18:56:46|69341.36
18:56:46|69343.91
18:56:48|69344.26
18:56:49|69348.3
18:56:50|69346.
18:56:50|69347.78
18:56:52|69347.78
18:56:52|69347.77
18:56:53|69345.16
18:56:55|69343.68
18:56:56|69345.68
18:56:56|69346.02
18:56:58|69344.
18:56:59|69342.01
18:57:00|69341.32
18:57:00|69344.47
18:57:02|69349.38
18:57:02|69349.72
18:57:03|69349.89
18:57:04|69349.91
18:57:06|69344.59
18:57:06|69347.78
18:57:08|69347.51
18:57:08|69341.89
18:57:10|69345.67
18:57:11|69348.92
18:57:12|69347.48
18:57:13|69348.75
18:57:15|69354.35
18:57:16|69354.02
18:57:16|69368.
18:57:17|69366.01
18:57:19|69369.96
18:57:19|69368.17
18:57:21|69372.8
18:57:21|69380.38
18:57:23|69382.74
18:57:25|69384.
18:57:25|69388.85
18:57:27|69387.99
18:57:28|69381.16
18:57:29|69382.96
18:57:30|69383.11
18:57:31|69382.46
18:57:32|69384.61
18:57:33|69380.62
18:57:34|69382.5
18:57:35|69385.57
18:57:36|69388.59
18:57:37|69386.07
18:57:38|69384.54
18:57:39|69386.64
18:57:40|69387.51
18:57:41|69385.95
18:57:42|69382.34
18:57:43|69381.18
18:57:44|69380.88
18:57:46|69378.27
18:57:46|69367.72
18:57:47|69363.99
18:57:49|69366.77
18:57:49|69369.72
18:57:51|69366.77
18:57:52|69366.24
18:57:52|69366.54
18:57:54|69368.07
18:57:55|69364.74
18:57:55|69367.74
18:57:57|69365.25
18:57:58|69366.77
18:57:59|69366.7
18:58:00|69361.38
18:58:01|69360.
18:58:02|69361.71
18:58:03|69363.93
18:58:04|69361.55
18:58:05|69363.17
18:58:06|69361.16
18:58:07|69362.71
18:58:09|69362.56
18:58:09|69364.88
18:58:10|69362.72
18:58:11|69365.71
18:58:12|69363.74
18:58:13|69364.62
18:58:14|69375.26
18:58:15|69376.49
18:58:17|69379.47
18:58:18|69376.17
18:58:18|69376.35
18:58:20|69371.07
18:58:20|69376.73
18:58:21|69377.42
18:58:22|69384.3
18:58:24|69379.55
18:58:26|69379.05
18:58:26|69379.73
18:58:28|69377.04
18:58:28|69379.
18:58:30|69375.75
18:58:31|69372.15
18:58:32|69371.61
18:58:33|69367.23
18:58:34|69362.4
18:58:35|69362.15
18:58:36|69352.43
18:58:38|69348.81
18:58:39|69348.6
18:58:40|69346.94
18:58:41|69343.68
18:58:42|69346.8
18:58:43|69344.79
18:58:44|69347.18
18:58:45|69343.53
18:58:46|69342.68
18:58:48|69376.95
18:58:49|69373.09
18:58:50|69374.4
18:58:50|69377.11
18:58:51|69375.05
18:58:53|69378.44
18:58:55|69377.81
18:58:56|69378.71
18:58:56|69377.43
18:58:57|69377.67
18:58:59|69374.5
18:59:00|69370.5
18:59:00|69374.14
18:59:01|69371.27
18:59:02|69374.23
18:59:04|69370.74
18:59:04|69370.87
18:59:06|69373.4
18:59:06|69377.22
18:59:07|69374.04
18:59:08|69376.98
18:59:09|69377.41
18:59:11|69377.17
18:59:11|69379.63
18:59:13|69380.4
18:59:14|69386.02
18:59:15|69384.73
18:59:15|69384.38
18:59:17|69384.67
18:59:18|69382.88
18:59:19|69379.67
18:59:20|69384.
18:59:21|69379.93
18:59:21|69380.07
18:59:23|69375.21
18:59:24|69374.43
18:59:26|69376.
18:59:27|69376.52
18:59:27|69376.49
18:59:29|69370.
18:59:30|69370.7
18:59:30|69375.89
18:59:32|69363.51
18:59:33|69368.63
18:59:34|69368.5
18:59:35|69366.59
18:59:36|69364.3
18:59:37|69365.04
18:59:38|69367.58
18:59:40|69369.15
18:59:41|69369.48
18:59:41|69371.99
18:59:43|69371.8
18:59:44|69370.
18:59:44|69370.85
18:59:45|69370.66
18:59:47|69370.66
18:59:48|69371.33
18:59:48|69371.07
18:59:49|69371.73
18:59:51|69372.05
18:59:52|69372.31
18:59:52|69370.88
18:59:54|69370.
18:59:54|69372.25
18:59:56|69371.29
18:59:56|69371.28
18:59:57|69366.82
18:59:59|69373.1
19:00:00|69371.22
19:00:01|69374.13
19:00:02|69373.17
19:00:03|69371.2
19:00:05|69350.
19:00:06|69338.78
19:00:07|69319.42
19:00:07|69322.11
19:00:09|69322.47
19:00:09|69318.79
19:00:11|69318.86
19:00:12|69322.07
19:00:12|69322.29
19:00:13|69318.44
19:00:14|69325.99
19:00:16|69323.08
19:00:17|69323.38
19:00:18|69323.24
19:00:19|69341.99
19:00:20|69340.34
19:00:21|69342.02
19:00:22|69340.51
19:00:23|69338.7
19:00:24|69340.36
19:00:25|69339.14
19:00:27|69338.93
19:00:28|69339.08
19:00:29|69336.15
19:00:31|69337.13
19:00:32|69337.02
19:00:33|69337.58
19:00:34|69337.58
19:00:35|69318.42
19:00:36|69313.12
19:00:37|69321.26
19:00:38|69321.94
19:00:39|69322.07
19:00:40|69323.68
19:00:41|69335.75
19:00:42|69339.34
19:00:44|69335.91
19:00:45|69336.5
19:00:46|69339.73
19:00:46|69338.04
19:00:47|69336.01
19:00:48|69332.
19:00:49|69338.83
19:00:51|69335.2
19:00:51|69338.19
19:00:52|69337.45
19:00:53|69338.66
19:00:54|69343.17
19:00:55|69338.79
19:00:56|69341.71
19:00:57|69340.95
19:00:59|69340.53
19:00:59|69338.99
19:01:00|69332.
19:01:02|69330.3
19:01:02|69324.35
19:01:03|69332.77
19:01:04|69328.5
19:01:05|69328.08
19:01:07|69319.39
19:01:07|69323.54
19:01:08|69321.46
19:01:10|69322.92
19:01:11|69323.41
19:01:12|69327.42
19:01:12|69328.56
19:01:13|69332.61
19:01:14|69332.81
19:01:15|69331.84
19:01:16|69330.98
19:01:17|69332.03
19:01:18|69332.74
19:01:19|69333.4
19:01:21|69334.67
19:01:22|69332.9
19:01:22|69332.4
19:01:24|69332.4
19:01:24|69332.4
19:01:25|69332.4
19:01:28|69330.78
19:01:28|69323.86
19:01:29|69320.8
19:01:31|69322.57
19:01:32|69321.6
19:01:32|69326.75
19:01:33|69327.54
19:01:35|69322.71
19:01:35|69318.96
19:01:36|69319.6
19:01:37|69314.06
19:01:38|69313.54
19:01:39|69312.65
19:01:41|69315.27
19:01:41|69315.34
19:01:43|69314.87
19:01:44|69313.01
19:01:44|69313.7
19:01:45|69313.33
19:01:46|69316.9
19:01:48|69315.7
19:01:49|69316.79
19:01:49|69315.49
19:01:50|69315.43
19:01:51|69319.09
19:01:53|69316.18
19:01:54|69316.46
19:01:55|69319.37
19:01:56|69318.08
19:01:57|69320.7
19:01:58|69312.87
19:02:00|69317.11
19:02:00|69314.81
19:02:01|69312.32
19:02:02|69315.49
19:02:03|69314.
19:02:04|69316.18
19:02:05|69320.15
19:02:06|69317.76
19:02:07|69320.2
19:02:08|69316.39
19:02:09|69315.92
19:02:11|69315.68
19:02:12|69319.74
19:02:12|69314.92
19:02:13|69309.33
19:02:14|69307.43
19:02:15|69306.03
19:02:16|69305.88
19:02:17|69303.77
19:02:18|69303.99
19:02:19|69306.96
19:02:21|69303.8
19:02:21|69306.47
19:02:22|69307.19
19:02:24|69308.48
19:02:24|69312.91
19:02:25|69308.14
19:02:27|69306.81
19:02:28|69307.48
19:02:30|69308.
19:02:30|69312.19
19:02:33|69310.8
19:02:33|69306.99
19:02:34|69305.56
19:02:36|69308.31
19:02:36|69308.31
19:02:37|69310.45
19:02:39|69312.16
19:02:39|69310.1
19:02:40|69311.57
19:02:42|69308.83
19:02:42|69309.9
19:02:44|69309.24
19:02:45|69309.61
19:02:46|69311.11
19:02:47|69310.33
19:02:48|69310.75
19:02:48|69310.62
19:02:50|69310.62
19:02:50|69308.84
19:02:52|69310.1
19:02:54|69311.26
19:02:55|69311.26
19:02:55|69306.17
19:02:57|69309.68
19:02:57|69313.67
19:02:58|69326.98
19:02:59|69324.4
19:03:00|69315.35
19:03:02|69317.99
19:03:03|69315.7
19:03:04|69315.49
19:03:05|69316.94
19:03:06|69316.71
19:03:08|69303.68
19:03:08|69292.
19:03:10|69286.63
19:03:11|69279.02
19:03:12|69278.
19:03:14|69281.51
19:03:14|69284.76
19:03:15|69289.51
19:03:17|69285.96
19:03:18|69287.98
19:03:18|69306.32
19:03:20|69298.66
19:03:21|69295.77
19:03:21|69292.78
19:03:22|69295.79
19:03:24|69299.75
19:03:25|69300.5
19:03:26|69304.41
19:03:28|69309.52
19:03:29|69308.08
19:03:29|69311.5
19:03:30|69315.14
19:03:32|69317.07
19:03:33|69312.95
19:03:34|69315.22
19:03:36|69316.83
19:03:36|69316.12
19:03:38|69316.12
19:03:39|69312.15
19:03:40|69316.42
19:03:41|69307.3
19:03:42|69298.45
19:03:43|69304.79
19:03:44|69300.34
19:03:45|69301.67
19:03:46|69302.27
19:03:47|69295.3
19:03:48|69297.48
19:03:49|69300.24
19:03:50|69300.56
19:03:51|69298.72
19:03:52|69298.98
19:03:53|69296.8
19:03:54|69283.44
19:03:56|69278.05
19:03:58|69268.76
19:03:58|69271.25
19:04:00|69269.
19:04:01|69255.66
19:04:02|69259.69
19:04:03|69259.6
19:04:05|69258.66
19:04:06|69269.6
19:04:07|69273.11
19:04:07|69274.2
19:04:09|69276.81
19:04:10|69275.99
19:04:11|69277.97
19:04:12|69279.88
19:04:13|69281.45
19:04:14|69277.99
19:04:15|69275.88
19:04:16|69262.83
19:04:17|69264.75
19:04:18|69271.99
19:04:20|69273.78
19:04:20|69280.88
19:04:22|69289.89
19:04:23|69292.06
19:04:24|69288.01
19:04:24|69293.03
19:04:26|69288.09
19:04:27|69292.03
19:04:28|69290.7
19:04:29|69295.92
19:04:31|69294.46
19:04:32|69293.73
19:04:33|69293.95
19:04:33|69293.47
19:04:35|69293.8
19:04:36|69291.14
19:04:37|69294.56
19:04:38|69286.3
19:04:39|69289.55
19:04:40|69286.29
19:04:40|69279.28
19:04:41|69278.9
19:04:43|69285.72
19:04:44|69283.47
19:04:45|69280.
19:04:46|69272.64
19:04:47|69276.27
19:04:48|69279.73
19:04:49|69278.9
19:04:50|69280.13
19:04:51|69272.23
19:04:52|69274.88
19:04:54|69273.43
19:04:55|69281.98
19:04:56|69285.5
19:04:57|69281.31
19:04:58|69286.89
19:04:59|69283.84
19:04:59|69285.99
19:05:01|69287.99
19:05:02|69292.38
19:05:04|69288.91
19:05:05|69287.75
19:05:06|69288.
19:05:07|69287.01
19:05:08|69287.38
19:05:09|69275.21
19:05:11|69280.12
19:05:12|69278.67
19:05:13|69277.43
19:05:14|69275.77
19:05:15|69274.76
19:05:16|69277.09
19:05:17|69273.32
19:05:18|69277.69
19:05:20|69277.94
19:05:21|69276.18
19:05:21|69278.28
19:05:22|69283.5
19:05:23|69283.46
19:05:24|69280.
19:05:26|69285.13
19:05:26|69279.08
19:05:28|69285.34
19:05:29|69288.69
19:05:30|69293.05
19:05:31|69290.01
19:05:32|69292.11
19:05:32|69290.13
19:05:34|69288.33
19:05:35|69275.54
19:05:36|69279.1
19:05:36|69280.68
19:05:38|69284.12
19:05:39|69290.
19:05:40|69288.07
19:05:42|69288.01
19:05:42|69288.01
19:05:43|69286.02
19:05:45|69283.52
19:05:45|69283.64
19:05:46|69283.74
19:05:47|69282.76
19:05:48|69279.12
19:05:49|69284.06
19:05:50|69288.22
19:05:52|69287.19
19:05:52|69285.59
19:05:53|69283.12
19:05:55|69282.08
19:05:57|69282.73
19:05:58|69282.
19:05:59|69280.77
19:06:00|69278.37
19:06:01|69283.15
19:06:02|69287.63
19:06:04|69288.5
19:06:04|69288.42
19:06:05|69288.88
19:06:07|69293.39
19:06:08|69303.88
19:06:09|69306.68
19:06:11|69307.65
19:06:11|69310.44
19:06:13|69304.39
19:06:14|69307.98
19:06:15|69310.18
19:06:16|69312.93
19:06:17|69316.69
19:06:18|69306.28
19:06:19|69309.32
19:06:20|69310.95
19:06:21|69309.55
19:06:23|69310.53
19:06:24|69307.13
19:06:24|69300.78
19:06:25|69297.6
19:06:27|69300.44
19:06:27|69304.99
19:06:28|69296.13
19:06:29|69299.41
19:06:31|69299.19
19:06:32|69294.81
19:06:33|69303.49
19:06:34|69302.02
19:06:35|69303.75
19:06:36|69302.93
19:06:37|69302.93
19:06:38|69302.61
19:06:38|69300.75
19:06:40|69301.75
19:06:40|69298.85
19:06:42|69299.1
19:06:42|69306.35
19:06:44|69311.73
19:06:45|69307.43
19:06:46|69306.98
19:06:46|69310.
19:06:47|69315.26
19:06:49|69313.76
19:06:49|69314.17
19:06:52|69324.36
19:06:52|69321.19
19:06:53|69324.42
19:06:55|69321.46
19:06:57|69322.68
19:06:59|69322.68
19:07:00|69319.77
19:07:00|69324.29
19:07:01|69324.44
19:07:03|69324.32
19:07:04|69328.48
19:07:05|69328.66
19:07:06|69328.4
19:07:06|69329.46
19:07:08|69329.98
19:07:09|69328.17
19:07:10|69328.54
19:07:11|69325.96
19:07:12|69330.71
19:07:13|69331.08
19:07:14|69333.16
19:07:15|69329.76
19:07:16|69339.86
19:07:17|69324.36
19:07:19|69325.63
19:07:20|69320.86
19:07:21|69309.84
19:07:22|69311.42
19:07:22|69310.24
19:07:24|69310.43
19:07:25|69307.2
19:07:26|69305.47
19:07:27|69303.19
19:07:28|69303.32
19:07:29|69302.19
19:07:30|69305.15
19:07:31|69305.27
19:07:32|69300.62
19:07:33|69304.41
19:07:34|69304.12
19:07:35|69303.72
19:07:36|69296.67
19:07:37|69299.73
19:07:39|69301.16
19:07:40|69304.61
19:07:40|69305.26
19:07:41|69306.58
19:07:43|69305.08
19:07:43|69303.21
19:07:44|69304.38
19:07:45|69301.15
19:07:46|69301.15
19:07:48|69305.42
19:07:48|69305.1
19:07:50|69309.32
19:07:51|69308.11
19:07:52|69311.12
19:07:53|69311.22
19:07:54|69307.56
19:07:55|69300.01
19:07:56|69304.46
19:07:57|69305.16
19:07:58|69306.89
19:07:59|69307.93
19:08:01|69308.09
19:08:02|69309.54
19:08:03|69309.47
19:08:04|69304.2
19:08:05|69302.04
19:08:06|69305.65
19:08:08|69300.72
19:08:08|69307.58
19:08:09|69306.63
19:08:10|69306.54
19:08:12|69308.14
19:08:12|69305.25
19:08:14|69304.66
19:08:14|69308.29
19:08:16|69311.75
19:08:17|69314.48
19:08:18|69314.42
19:08:19|69319.01
19:08:20|69311.22
19:08:21|69315.89
19:08:22|69315.83
19:08:23|69312.27
19:08:24|69311.17
19:08:25|69306.61
19:08:27|69306.99
19:08:27|69305.9
19:08:29|69301.28
19:08:30|69301.
19:08:31|69303.26
19:08:32|69300.81
19:08:33|69304.53
19:08:34|69303.67
19:08:35|69305.41
19:08:36|69302.3
19:08:37|69304.37
19:08:38|69304.37
19:08:39|69303.01
19:08:41|69286.93
19:08:41|69282.
19:08:42|69283.28
19:08:43|69285.75
19:08:44|69284.18
19:08:46|69285.4
19:08:47|69285.36
19:08:48|69282.12
19:08:49|69284.82
19:08:49|69284.32
19:08:50|69282.27
19:08:51|69286.65
19:08:52|69290.93
19:08:53|69286.93
19:08:54|69286.32
19:08:55|69287.5
19:08:56|69294.
19:08:57|69293.79
19:08:58|69297.46
19:08:59|69296.08
19:09:01|69295.64
19:09:03|69298.44
19:09:04|69301.31
19:09:04|69298.48
19:09:06|69288.38
19:09:07|69291.54
19:09:07|69293.88
19:09:09|69291.62
19:09:10|69293.46
19:09:11|69294.43
19:09:13|69291.13
19:09:13|69284.01
19:09:15|69293.
19:09:16|69299.71
19:09:16|69296.26
19:09:18|69298.93
19:09:19|69298.93
19:09:20|69297.29
19:09:21|69295.68
19:09:22|69282.95
19:09:23|69279.52
19:09:24|69279.29
19:09:25|69276.64
19:09:26|69279.68
19:09:27|69280.85
19:09:28|69272.55
19:09:29|69277.35
19:09:30|69276.24
19:09:31|69278.05
19:09:33|69274.82
19:09:34|69274.15
19:09:34|69276.55
19:09:35|69276.41
19:09:37|69274.45
19:09:38|69275.8
19:09:38|69275.99
19:09:40|69275.84
19:09:41|69275.41
19:09:42|69275.41
19:09:43|69275.53
19:09:44|69276.94
19:09:45|69280.35
19:09:46|69280.42
19:09:47|69275.24
19:09:48|69277.35
19:09:50|69277.35
19:09:50|69275.23
19:09:52|69275.23
19:09:52|69275.23
19:09:53|69277.09
19:09:55|69276.44
19:09:56|69274.82
19:09:56|69276.21
19:09:58|69277.2
19:09:58|69277.2
19:09:59|69277.04
19:10:01|69279.84
19:10:01|69279.99
19:10:02|69279.99
19:10:04|69277.72
19:10:05|69277.22
19:10:06|69277.64
19:10:07|69277.64
19:10:08|69286.
19:10:09|69285.61
19:10:10|69285.35
19:10:11|69282.24
19:10:12|69287.65
19:10:13|69286.78
19:10:14|69286.78
19:10:16|69283.85
19:10:17|69286.88
19:10:18|69285.03
19:10:19|69285.03
19:10:20|69280.
19:10:21|69285.12
19:10:23|69294.41
19:10:24|69293.48
19:10:26|69288.99
19:10:27|69291.06
19:10:28|69291.13
19:10:29|69293.78
19:10:30|69296.25
19:10:31|69303.49
19:10:33|69307.09
19:10:34|69305.06
19:10:35|69309.88
19:10:35|69310.47
19:10:36|69310.14
19:10:38|69305.43
19:10:39|69305.21
19:10:40|69307.25
19:10:41|69307.92
19:10:41|69304.88
19:10:43|69298.19
19:10:44|69290.42
19:10:46|69290.42
19:10:46|69289.48
19:10:47|69280.95
19:10:49|69279.75
19:10:49|69275.11
19:10:51|69275.11
19:10:51|69274.52
19:10:52|69276.52
19:10:54|69272.43
19:10:54|69275.28
19:10:56|69272.98
19:10:57|69267.2
19:10:58|69270.49
19:10:59|69270.16
19:11:00|69271.39
19:11:01|69276.97
19:11:02|69276.68
19:11:03|69274.52
19:11:04|69279.37
19:11:06|69284.31
19:11:06|69283.37
19:11:08|69283.61
19:11:09|69278.85
19:11:10|69283.14
19:11:11|69278.08
19:11:12|69274.74
19:11:13|69276.97
19:11:14|69277.38
19:11:15|69281.93
19:11:16|69279.06
19:11:17|69276.01
19:11:18|69275.19
19:11:19|69279.88
19:11:20|69281.2
19:11:21|69276.46
19:11:22|69282.56
19:11:24|69289.87
19:11:25|69290.
19:11:26|69287.39
19:11:27|69288.04
19:11:29|69287.66
19:11:30|69287.51
19:11:31|69291.99
19:11:32|69288.68
19:11:33|69291.54
19:11:34|69298.58
19:11:36|69302.48
19:11:36|69296.41
19:11:37|69297.3
19:11:38|69295.87
19:11:40|69290.09
19:11:41|69293.67
19:11:42|69288.76
19:11:43|69289.93
19:11:45|69291.99
19:11:46|69287.42
19:11:46|69276.
19:11:48|69280.42
19:11:48|69274.93
19:11:50|69279.38
19:11:51|69281.98
19:11:52|69279.07
19:11:52|69274.97
19:11:53|69274.06
19:11:55|69274.32
19:11:55|69271.83
19:11:57|69273.73
19:11:59|69272.
19:11:59|69273.47
19:12:01|69272.83
19:12:01|69271.98
19:12:02|69271.05
19:12:03|69275.05
19:12:04|69274.17
19:12:05|69273.14
19:12:06|69276.98
19:12:08|69278.
19:12:09|69276.71
19:12:10|69280.67
19:12:11|69276.75
19:12:11|69277.12
19:12:13|69271.89
19:12:14|69270.19
19:12:15|69271.79
19:12:16|69271.63
19:12:17|69273.28
19:12:18|69271.65
19:12:19|69278.16
19:12:20|69278.57
19:12:22|69283.59
19:12:22|69280.52
19:12:24|69286.15
19:12:26|69279.14
19:12:26|69277.73
19:12:28|69277.93
19:12:29|69281.06
19:12:29|69280.55
19:12:31|69282.38
19:12:31|69282.81
19:12:33|69286.36
19:12:34|69285.91
19:12:35|69283.87
19:12:35|69282.27
19:12:37|69286.04
19:12:38|69286.02
19:12:38|69288.26
19:12:40|69293.38
19:12:41|69297.61
19:12:42|69297.61
19:12:43|69301.26
19:12:44|69302.05
19:12:45|69303.71
19:12:46|69301.03
19:12:46|69301.03
19:12:47|69303.11
19:12:49|69305.
19:12:50|69305.53
19:12:51|69302.62
19:12:52|69304.59
19:12:54|69294.7
19:12:55|69284.9
19:12:55|69288.17
19:12:57|69293.83
19:12:57|69293.83
19:12:59|69295.11
19:12:59|69295.33
19:13:00|69294.15
19:13:01|69288.01
19:13:02|69289.53
19:13:03|69289.05
19:13:05|69289.85
19:13:06|69292.59
19:13:07|69295.83
19:13:07|69296.74
19:13:08|69299.24
19:13:10|69299.06
19:13:11|69294.96
19:13:12|69294.22
19:13:13|69296.28
19:13:14|69297.05
19:13:15|69292.07
19:13:16|69292.67
19:13:18|69296.05
19:13:19|69299.3
19:13:20|69295.41
19:13:21|69294.77
19:13:22|69294.9
19:13:23|69297.35
19:13:24|69296.
19:13:24|69296.
19:13:26|69301.09
19:13:27|69307.98
19:13:29|69304.55
19:13:29|69301.9
19:13:31|69292.19
19:13:32|69289.45
19:13:34|69287.11
19:13:34|69289.3
19:13:35|69281.66
19:13:37|69284.68
19:13:37|69282.14
19:13:38|69278.13
19:13:40|69280.16
19:13:40|69280.39
19:13:41|69281.32
19:13:42|69281.13
19:13:43|69280.98
19:13:44|69286.94
19:13:46|69286.89
19:13:47|69290.7
19:13:48|69294.44
19:13:49|69294.44
19:13:50|69293.46
19:13:50|69293.07
19:13:52|69288.74
19:13:52|69289.35
19:13:54|69283.68
19:13:54|69284.39
19:13:55|69285.61
19:13:56|69281.84
19:13:57|69285.65
19:13:59|69282.73
19:13:59|69283.7
19:14:01|69283.59
19:14:02|69278.42
19:14:03|69281.18
19:14:03|69279.85
19:14:05|69280.72
19:14:06|69281.3
19:14:07|69283.77
19:14:08|69280.5
19:14:08|69280.5
19:14:10|69283.72
19:14:10|69283.72
19:14:11|69283.14
19:14:13|69283.68
19:14:14|69283.45
19:14:15|69283.42
19:14:16|69286.88
19:14:17|69292.75
19:14:18|69289.46
19:14:19|69294.07
19:14:20|69297.97
19:14:20|69295.86
19:14:22|69297.29
19:14:23|69305.74
19:14:24|69296.1
19:14:25|69296.84
19:14:26|69293.99
19:14:27|69299.79
19:14:29|69302.76
19:14:29|69303.09
19:14:30|69304.23
19:14:32|69301.71
19:14:33|69304.69
19:14:34|69304.09
19:14:35|69304.09
19:14:36|69302.32
19:14:37|69311.12
19:14:38|69313.34
19:14:40|69312.62
19:14:40|69318.23
19:14:42|69320.75
19:14:42|69324.95
19:14:44|69324.52
19:14:45|69324.49
19:14:46|69335.
19:14:47|69329.14
19:14:48|69331.99
19:14:49|69338.35
19:14:49|69337.93
19:14:51|69338.18
19:14:51|69324.3
19:14:52|69328.01
19:14:55|69339.27
19:14:55|69339.84
19:14:56|69343.83
19:14:57|69350.
19:14:59|69359.
19:15:00|69361.06
19:15:00|69356.45
19:15:02|69356.27
19:15:02|69359.32
19:15:04|69358.
19:15:05|69353.09
19:15:06|69346.46
19:15:07|69337.11
19:15:07|69332.53
19:15:09|69330.
19:15:10|69327.94
19:15:11|69327.3
19:15:11|69330.07
19:15:13|69326.02
19:15:14|69321.64
19:15:15|69321.44
19:15:16|69326.11
19:15:17|69324.16
19:15:19|69322.44
19:15:19|69322.97
19:15:20|69324.
19:15:22|69320.01
19:15:22|69314.58
19:15:23|69314.33
19:15:24|69318.49
19:15:25|69321.79
19:15:27|69320.12
19:15:28|69320.36
19:15:29|69319.22
19:15:30|69318.38
19:15:31|69318.79
19:15:33|69321.38
19:15:35|69312.18
19:15:35|69314.36
19:15:37|69304.
19:15:38|69302.47
19:15:39|69294.
19:15:40|69294.84
19:15:41|69284.01
19:15:42|69289.08
19:15:43|69280.
19:15:44|69277.22
19:15:45|69282.53
19:15:46|69279.5
19:15:47|69280.21
19:15:48|69278.53
19:15:49|69277.11
19:15:50|69282.53
19:15:52|69277.22
19:15:53|69282.63
19:15:53|69279.45
19:15:54|69282.03
19:15:55|69278.86
19:15:56|69282.29
19:15:57|69283.99
19:15:58|69288.15
19:15:59|69283.95
19:16:00|69284.53
19:16:01|69287.88
19:16:03|69284.94
19:16:03|69287.5
19:16:04|69279.63
19:16:06|69280.63
19:16:07|69281.4
19:16:08|69282.94
19:16:08|69279.76
19:16:09|69279.77
19:16:11|69284.29
19:16:12|69281.76
19:16:13|69280.66
19:16:14|69280.64
19:16:15|69280.64
19:16:16|69287.04
19:16:17|69280.69
19:16:18|69282.19
19:16:19|69281.87
19:16:20|69282.3
19:16:21|69284.51
19:16:23|69285.01
19:16:24|69293.77
19:16:24|69280.4
19:16:26|69282.8
19:16:26|69284.9
19:16:29|69283.05
19:16:30|69283.02
19:16:32|69284.96
19:16:32|69290.69
19:16:33|69287.41
19:16:35|69287.34
19:16:36|69289.75
19:16:37|69288.12
19:16:38|69289.77
19:16:39|69286.71
19:16:40|69282.95
19:16:42|69285.4
19:16:43|69285.98
19:16:43|69284.32
19:16:45|69284.32
19:16:45|69284.17
19:16:46|69284.17
19:16:47|69290.95
19:16:49|69287.84
19:16:49|69289.94
19:16:50|69290.72
19:16:52|69285.15
19:16:53|69280.65
19:16:54|69280.95
19:16:54|69287.17
19:16:55|69280.
19:16:57|69283.05
19:16:58|69285.56
19:16:59|69285.39
19:17:00|69283.64
19:17:01|69282.88
19:17:02|69281.11
19:17:04|69279.41
19:17:04|69282.78
19:17:05|69289.81
19:17:06|69289.82
19:17:08|69289.99
19:17:08|69290.18
19:17:10|69290.02
19:17:11|69292.23
19:17:11|69309.71
19:17:13|69311.22
19:17:14|69316.96
19:17:15|69306.16
19:17:16|69317.75
19:17:17|69319.49
19:17:18|69318.31
19:17:18|69316.12
19:17:21|69310.01
19:17:21|69290.53
19:17:23|69291.53
19:17:24|69298.1
19:17:24|69295.51
19:17:25|69281.46
19:17:26|69277.88
19:17:28|69277.36
19:17:29|69277.05
19:17:31|69273.45
19:17:32|69270.72
19:17:32|69274.69
19:17:33|69277.35
19:17:35|69285.97
19:17:36|69281.84
19:17:37|69276.01
19:17:38|69271.59
19:17:38|69272.
19:17:40|69273.32
19:17:40|69273.1
19:17:42|69271.01
19:17:43|69271.1
19:17:44|69270.85
19:17:45|69268.18
19:17:46|69277.53
19:17:47|69283.06
19:17:48|69281.99
19:17:49|69282.63
19:17:50|69282.49
19:17:51|69281.62
19:17:52|69284.
19:17:53|69284.
19:17:54|69271.11
19:17:55|69270.32
19:17:56|69267.69
19:17:57|69265.62
19:17:58|69263.97
19:17:59|69263.97
19:18:00|69261.66
19:18:01|69258.98
19:18:02|69257.57
19:18:03|69253.86
19:18:04|69245.72
19:18:05|69244.39
19:18:06|69244.52
19:18:07|69245.7
19:18:08|69245.84
19:18:09|69241.5
19:18:10|69246.
19:18:11|69250.14
19:18:12|69253.1
19:18:13|69235.
19:18:14|69237.94
19:18:15|69233.85
19:18:16|69224.86
19:18:17|69229.23
19:18:18|69224.58
19:18:19|69227.59
19:18:21|69227.89
19:18:21|69232.04
19:18:22|69232.19
19:18:24|69234.13
19:18:24|69235.2
19:18:25|69234.03
19:18:27|69235.36
19:18:27|69239.32
19:18:28|69235.97
19:18:30|69228.86
19:18:32|69242.45
19:18:32|69250.
19:18:34|69253.81
19:18:36|69251.97
19:18:37|69251.97
19:18:37|69253.45
19:18:40|69253.35
19:18:41|69251.2
19:18:42|69251.31
19:18:43|69242.1
19:18:45|69241.55
19:18:46|69240.67
19:18:46|69240.67
19:18:48|69243.75
19:18:49|69243.73
19:18:50|69243.86
19:18:51|69254.99
19:18:52|69256.23
19:18:53|69258.
19:18:54|69264.
19:18:55|69264.19
19:18:56|69261.83
19:18:57|69272.85
19:18:58|69285.88
19:18:59|69292.68
19:19:00|69300.14
19:19:01|69299.01
19:19:01|69290.01
19:19:02|69295.
19:19:04|69290.67
19:19:05|69290.67
19:19:06|69278.13
19:19:07|69282.6
19:19:08|69270.31
19:19:09|69280.28
19:19:10|69269.27
19:19:11|69270.47
19:19:12|69267.36
19:19:13|69262.16
19:19:15|69271.87
19:19:15|69268.23
19:19:17|69267.98
19:19:17|69265.96
19:19:19|69262.3
19:19:19|69259.55
19:19:20|69258.09
19:19:21|69257.44
19:19:22|69258.03
19:19:23|69267.18
19:19:25|69267.35
19:19:25|69270.59
19:19:26|69283.72
19:19:27|69283.
19:19:28|69281.84
19:19:29|69285.47
19:19:31|69296.2
19:19:33|69294.97
19:19:33|69303.25
19:19:35|69308.03
19:19:36|69320.
19:19:37|69313.83
19:19:38|69312.87
19:19:39|69312.65
19:19:40|69312.03
19:19:41|69306.97
19:19:42|69307.92
19:19:43|69306.98
19:19:44|69311.99
19:19:45|69312.15
19:19:46|69316.91
19:19:47|69319.46
19:19:48|69318.41
19:19:50|69315.19
19:19:51|69326.11
19:19:52|69331.83
19:19:53|69322.83
19:19:53|69323.72
19:19:54|69324.39
19:19:55|69329.16
19:19:57|69323.02
19:19:57|69323.54
19:19:58|69323.69
19:20:00|69325.07
19:20:00|69327.39
19:20:01|69327.01
19:20:03|69329.84
19:20:04|69331.61
19:20:04|69336.64
19:20:06|69354.98
19:20:07|69357.63
19:20:07|69359.82
19:20:08|69349.87
19:20:09|69346.6
19:20:10|69354.82
19:20:11|69348.11
19:20:12|69346.03
19:20:14|69348.45
19:20:14|69348.16
19:20:16|69345.87
19:20:16|69346.76
19:20:18|69344.01
19:20:18|69346.12
19:20:19|69344.61
19:20:20|69341.51
19:20:22|69344.79
19:20:23|69347.22
19:20:23|69350.98
19:20:25|69348.47
19:20:26|69351.37
19:20:27|69352.7
19:20:28|69350.26
19:20:29|69350.9
19:20:30|69350.13
19:20:31|69353.32
19:20:32|69350.23
19:20:34|69348.75
19:20:35|69351.44
19:20:36|69350.38
19:20:37|69348.63
19:20:38|69346.81
19:20:39|69346.98
19:20:40|69346.22
19:20:41|69354.84
19:20:42|69354.6
19:20:43|69349.98
19:20:44|69353.1
19:20:45|69352.84
19:20:46|69347.63
19:20:47|69348.06
19:20:48|69348.
19:20:49|69351.52
19:20:50|69349.89
19:20:51|69353.18
19:20:52|69353.18
19:20:53|69351.29
19:20:54|69351.29
19:20:55|69356.43
19:20:56|69354.72
19:20:57|69353.66
19:20:58|69353.
19:21:00|69349.32
19:21:01|69349.41
19:21:02|69350.6
19:21:03|69349.95
19:21:04|69354.19
19:21:04|69354.
19:21:06|69354.48
19:21:07|69353.43
19:21:08|69352.49
19:21:09|69351.01
19:21:10|69349.95
19:21:10|69349.2
19:21:12|69352.28
19:21:12|69353.68
19:21:14|69354.78
19:21:14|69356.5
19:21:16|69356.62
19:21:16|69365.25
19:21:18|69371.12
19:21:18|69370.95
19:21:20|69374.54
19:21:21|69376.05
19:21:22|69384.13
19:21:22|69393.2
19:21:24|69369.28
19:21:25|69370.6
19:21:26|69365.47
19:21:27|69362.31
19:21:27|69363.61
19:21:28|69371.86
19:21:30|69382.62
19:21:31|69391.36
19:21:32|69385.87
19:21:34|69389.83
19:21:35|69394.69
19:21:36|69394.32
19:21:38|69396.8
19:21:39|69399.
19:21:39|69395.39
19:21:40|69396.83
19:21:42|69401.66
19:21:43|69400.11
19:21:44|69400.03
19:21:45|69405.61
19:21:46|69410.
19:21:47|69396.28
19:21:48|69383.89
19:21:49|69388.83
19:21:50|69387.43
19:21:52|69392.97
19:21:53|69392.63
19:21:53|69387.81
19:21:55|69390.85
19:21:56|69393.69
19:21:57|69393.09
19:21:59|69395.52
19:21:59|69394.9
19:22:00|69390.71
19:22:02|69393.68
19:22:03|69395.72
19:22:04|69398.94
19:22:05|69400.84
19:22:06|69404.18
19:22:07|69413.81
19:22:08|69412.81
19:22:09|69421.86
19:22:10|69435.99
19:22:11|69428.
19:22:12|69426.74
19:22:14|69422.67
19:22:15|69422.68
19:22:16|69421.76
19:22:17|69428.
19:22:18|69436.89
19:22:19|69439.42
19:22:20|69439.74
19:22:21|69435.95
19:22:22|69432.09
19:22:23|69440.
19:22:24|69439.6
19:22:25|69440.17
19:22:26|69443.99
19:22:27|69440.01
19:22:28|69448.28
19:22:30|69450.25
19:22:30|69467.31
19:22:32|69466.5
19:22:32|69471.65
19:22:33|69472.84
19:22:34|69484.63
19:22:36|69471.
19:22:37|69472.19
19:22:38|69468.03
19:22:39|69447.5
19:22:40|69444.77
19:22:41|69447.53
19:22:43|69447.39
19:22:44|69458.56
19:22:45|69447.39
19:22:45|69444.31
19:22:47|69450.17
19:22:48|69451.7
19:22:48|69449.01
19:22:50|69454.3
19:22:51|69454.06
19:22:52|69452.25
19:22:52|69442.43
19:22:54|69450.75
19:22:55|69443.46
19:22:56|69446.17
19:22:57|69443.34
19:22:58|69442.69
19:22:59|69444.52
19:22:59|69448.06
19:23:01|69452.07
19:23:02|69462.28
19:23:03|69459.27
19:23:04|69467.97
19:23:05|69466.
19:23:06|69473.24
19:23:07|69486.29
19:23:08|69484.04
19:23:09|69488.
19:23:10|69487.03
19:23:12|69486.46
19:23:13|69481.86
19:23:13|69478.79
19:23:14|69468.62
19:23:16|69463.49
19:23:16|69456.32
19:23:17|69459.83
19:23:19|69453.8
19:23:19|69453.24
19:23:20|69453.06
19:23:22|69465.96
19:23:22|69456.51
19:23:23|69455.83
19:23:24|69457.05
19:23:26|69445.
19:23:27|69440.77
19:23:27|69438.19
19:23:28|69439.82
19:23:29|69442.34
19:23:31|69439.59
19:23:32|69439.9
19:23:33|69440.35
19:23:34|69441.78
19:23:36|69441.77
19:23:36|69442.03
19:23:38|69438.54
19:23:40|69437.46
19:23:41|69440.
19:23:42|69429.38
19:23:44|69434.
19:23:45|69429.87
19:23:45|69430.21
19:23:46|69430.95
19:23:48|69429.59
19:23:49|69427.66
19:23:49|69428.42
19:23:51|69431.08
19:23:52|69426.3
19:23:53|69429.55
19:23:54|69431.32
19:23:55|69429.08
19:23:56|69430.06
19:23:57|69429.65
19:23:58|69430.
19:23:59|69425.63
19:24:01|69429.99
19:24:01|69425.18
19:24:02|69429.88
19:24:03|69433.65
19:24:04|69430.45
19:24:05|69427.99
19:24:06|69430.4
19:24:07|69433.72
19:24:08|69432.15
19:24:09|69432.86
19:24:11|69432.08
19:24:11|69433.82
19:24:12|69435.39
19:24:14|69433.9
19:24:14|69434.39
19:24:16|69432.11
19:24:16|69432.12
19:24:17|69432.93
19:24:18|69434.44
19:24:19|69435.29
19:24:20|69438.86
19:24:22|69432.78
19:24:22|69434.44
19:24:24|69434.44
19:24:25|69434.95
19:24:25|69435.97
19:24:26|69433.63
19:24:28|69435.39
19:24:28|69437.47
19:24:29|69442.77
19:24:31|69445.89
19:24:31|69445.08
19:24:33|69449.58
19:24:34|69459.01
19:24:35|69457.31
19:24:36|69452.7
19:24:38|69454.53
19:24:39|69454.48
19:24:40|69454.28
19:24:41|69448.04
19:24:42|69445.23
19:24:43|69450.31
19:24:44|69450.02
19:24:45|69455.68
19:24:46|69462.29
19:24:47|69462.61
19:24:48|69462.37
19:24:49|69462.88
19:24:51|69464.68
19:24:52|69462.06
19:24:53|69456.24
19:24:53|69459.4
19:24:55|69458.46
19:24:55|69460.13
19:24:57|69464.06
19:24:58|69471.15
19:24:59|69474.61
19:25:00|69471.02
19:25:00|69471.31
19:25:02|69478.56
19:25:02|69478.23
19:25:03|69478.47
19:25:04|69482.05
19:25:06|69478.16
19:25:08|69476.12
19:25:08|69476.21
19:25:09|69471.31
19:25:10|69470.48
19:25:11|69474.19
19:25:13|69471.15
19:25:14|69470.31
19:25:14|69467.89
19:25:15|69468.72
19:25:16|69464.68
19:25:17|69460.74
19:25:18|69452.96
19:25:19|69454.75
19:25:20|69452.15
19:25:22|69450.54
19:25:22|69451.3
19:25:24|69451.72
19:25:24|69453.97
19:25:26|69452.62
19:25:27|69455.84
19:25:28|69454.43
19:25:29|69454.83
19:25:30|69450.14
19:25:32|69452.56
19:25:32|69451.2
19:25:33|69446.73
19:25:34|69447.33
19:25:35|69448.42
19:25:37|69444.97
19:25:38|69441.7
19:25:39|69437.46
19:25:41|69433.41
19:25:41|69435.15
19:25:43|69436.
19:25:44|69433.97
19:25:45|69433.6
19:25:46|69433.81
19:25:48|69427.48
19:25:49|69428.18
19:25:50|69427.93
19:25:51|69424.91
19:25:52|69423.28
19:25:52|69420.86
19:25:54|69423.83
19:25:54|69424.32
19:25:55|69415.23
19:25:57|69415.43
19:25:57|69413.32
19:25:59|69409.96
19:26:00|69411.54
19:26:01|69405.54
19:26:02|69404.3
19:26:03|69408.97
19:26:04|69405.21
19:26:04|69407.18
19:26:05|69406.52
19:26:07|69406.52
19:26:08|69405.85
19:26:09|69405.85
19:26:10|69405.65
19:26:11|69408.35
19:26:13|69408.09
19:26:14|69408.83
19:26:15|69409.86
19:26:15|69407.2
19:26:16|69406.58
19:26:17|69405.37
19:26:19|69405.5
19:26:20|69404.82
19:26:21|69407.34
19:26:22|69407.22
19:26:23|69406.24
19:26:25|69403.53
19:26:25|69399.31
19:26:26|69402.64
19:26:27|69401.7
19:26:29|69401.11
19:26:29|69401.11
19:26:30|69399.46
19:26:31|69398.46
19:26:32|69400.73
19:26:33|69401.31
19:26:34|69402.9
19:26:35|69402.56
19:26:36|69401.22
19:26:38|69396.
19:26:39|69396.54
19:26:40|69393.21
19:26:42|69395.75
19:26:42|69397.33
19:26:44|69391.31
19:26:45|69391.01
19:26:45|69391.86
19:26:48|69402.32
19:26:49|69399.13
19:26:49|69405.47
19:26:51|69402.03
19:26:52|69402.33
19:26:53|69409.
19:26:54|69410.66
19:26:55|69416.98
19:26:56|69414.44
19:26:57|69413.58
19:26:58|69413.03
19:26:59|69413.31
19:27:00|69412.68
19:27:01|69411.95
19:27:02|69413.39
19:27:04|69421.25
19:27:04|69428.
19:27:06|69421.52
19:27:07|69420.55
19:27:08|69422.58
19:27:10|69419.61
19:27:10|69418.4
19:27:11|69420.01
19:27:13|69427.47
19:27:14|69427.04
19:27:15|69426.49
19:27:15|69427.35
19:27:16|69434.12
19:27:17|69440.38
19:27:18|69426.01
19:27:20|69428.51
19:27:20|69427.01
19:27:22|69428.7
19:27:23|69430.96
19:27:23|69434.59
19:27:24|69434.31
19:27:26|69437.19
19:27:27|69436.34
19:27:27|69432.72
19:27:29|69433.04
19:27:29|69433.17
19:27:31|69438.01
19:27:31|69431.8
19:27:32|69436.38
19:27:34|69442.44
19:27:35|69435.04
19:27:36|69433.07
19:27:36|69435.31
19:27:39|69429.83
19:27:40|69424.94
19:27:42|69429.2
19:27:43|69438.83
19:27:44|69440.51
19:27:45|69444.06
19:27:46|69436.01
19:27:47|69440.49
19:27:48|69440.53
19:27:50|69441.12
19:27:51|69444.71
19:27:52|69438.01
19:27:53|69441.68
19:27:54|69440.7
19:27:55|69442.85
19:27:56|69442.59
19:27:57|69439.7
19:27:58|69439.82
19:27:59|69440.26
19:28:01|69440.17
19:28:02|69438.99
19:28:02|69439.02
19:28:04|69441.69
19:28:05|69436.
19:28:06|69429.12
19:28:07|69429.74
19:28:07|69430.27
19:28:08|69432.63
19:28:10|69429.12
19:28:12|69430.59
19:28:12|69432.94
19:28:13|69430.75
19:28:14|69430.76
19:28:15|69430.76
19:28:16|69432.6
19:28:17|69427.99
19:28:19|69427.91
19:28:19|69427.38
19:28:21|69428.58
19:28:21|69426.19
19:28:22|69426.19
19:28:23|69426.23
19:28:25|69429.05
19:28:25|69426.5
19:28:26|69428.33
19:28:27|69426.09
19:28:29|69426.09
19:28:29|69426.09
19:28:30|69427.51
19:28:32|69427.51
19:28:32|69430.99
19:28:34|69430.16
19:28:34|69431.51
19:28:35|69430.22
19:28:36|69430.22
19:28:38|69429.59
19:28:38|69431.61
19:28:40|69426.24
19:28:41|69428.69
19:28:42|69431.11
19:28:43|69428.51
19:28:44|69431.98
19:28:46|69432.18
19:28:47|69432.18
19:28:49|69435.56
19:28:50|69439.16
19:28:51|69441.36
19:28:52|69439.41
19:28:52|69432.9
19:28:54|69432.4
19:28:55|69428.2
19:28:55|69431.79
19:28:57|69431.46
19:28:57|69431.74
19:28:59|69426.01
19:28:59|69426.89
19:29:01|69427.91
19:29:02|69428.29
19:29:03|69428.62
19:29:04|69430.31
19:29:05|69431.24
19:29:06|69430.33
19:29:07|69439.51
19:29:08|69439.65
19:29:09|69440.27
19:29:10|69441.8
19:29:11|69440.27
19:29:12|69439.99
19:29:13|69438.86
19:29:14|69416.
19:29:15|69418.6
19:29:16|69423.28
19:29:17|69425.44
19:29:19|69425.39
19:29:20|69425.39
19:29:21|69425.26
19:29:22|69423.12
19:29:22|69423.25
19:29:24|69430.02
19:29:24|69425.
19:29:26|69425.
19:29:27|69422.18
19:29:27|69422.18
19:29:28|69420.71
19:29:30|69421.34
19:29:30|69419.33
19:29:31|69416.17
19:29:33|69418.81
19:29:33|69418.01
19:29:35|69422.81
19:29:36|69423.62
19:29:37|69425.99
19:29:38|69425.99
19:29:39|69423.95
19:29:40|69419.88
19:29:42|69419.6
19:29:43|69417.33
19:29:44|69419.57
19:29:44|69422.6
19:29:46|69418.72
19:29:47|69418.86
19:29:48|69418.64
19:29:49|69414.52
19:29:50|69416.34
19:29:51|69418.74
19:29:52|69418.85
19:29:53|69418.67
19:29:54|69418.67
19:29:56|69418.85
19:29:57|69418.25
19:29:58|69418.31
19:29:59|69421.16
19:30:00|69423.37
19:30:01|69419.47
19:30:02|69407.78
19:30:03|69404.66
19:30:04|69402.13
19:30:05|69399.56
19:30:07|69397.27
19:30:08|69397.99
19:30:08|69405.66
19:30:09|69404.07
19:30:10|69407.88
19:30:12|69404.34
19:30:12|69407.8
19:30:13|69404.58
19:30:15|69404.05
19:30:16|69403.99
19:30:16|69406.36
19:30:17|69410.69
19:30:18|69411.08
19:30:19|69401.99
19:30:21|69402.49
19:30:21|69403.78
19:30:22|69403.43
19:30:23|69403.99
19:30:25|69403.99
19:30:25|69401.56
19:30:26|69403.22
19:30:27|69400.64
19:30:28|69400.64
19:30:29|69396.
19:30:31|69400.66
19:30:32|69400.83
19:30:32|69400.01
19:30:33|69396.36
19:30:34|69395.92
19:30:35|69388.
19:30:36|69388.24
19:30:37|69385.17
19:30:39|69387.99
19:30:39|69387.31
19:30:40|69388.
19:30:42|69391.27
19:30:43|69409.51
19:30:44|69417.77
19:30:46|69418.47
19:30:46|69422.1
19:30:48|69426.02
19:30:50|69429.71
19:30:50|69429.47
19:30:51|69431.03
19:30:53|69430.09
19:30:54|69434.65
19:30:55|69436.01
19:30:56|69438.17
19:30:57|69435.6
19:30:58|69436.59
19:30:59|69432.74
19:31:00|69428.25
19:31:01|69432.4
19:31:02|69427.25
19:31:03|69426.35
19:31:04|69415.95
19:31:06|69413.27
19:31:07|69408.41
19:31:07|69419.75
19:31:08|69423.39
19:31:10|69419.49
19:31:11|69416.69
19:31:11|69415.79
19:31:12|69414.
19:31:14|69415.48
19:31:15|69417.12
19:31:15|69424.56
19:31:16|69422.04
19:31:17|69414.28
19:31:19|69412.41
19:31:20|69413.79
19:31:21|69413.26
19:31:21|69413.15
19:31:23|69416.16
19:31:23|69419.99
19:31:25|69423.99
19:31:26|69423.75
19:31:28|69415.67
19:31:28|69421.33
19:31:29|69428.41
19:31:31|69415.58
19:31:32|69413.29
19:31:32|69413.23
19:31:33|69417.55
19:31:35|69419.03
19:31:36|69420.95
19:31:37|69423.7
19:31:38|69423.7
19:31:39|69421.9
19:31:40|69423.1
19:31:41|69426.97
19:31:42|69425.33
19:31:44|69425.5
19:31:45|69427.03
19:31:45|69426.13
19:31:48|69428.33
19:31:49|69425.65
19:31:50|69426.48
19:31:51|69427.46
19:31:52|69426.59
19:31:52|69430.37
19:31:54|69426.73
19:31:55|69426.75
19:31:55|69425.38
19:31:57|69425.38
19:31:57|69427.88
19:31:58|69428.
19:32:00|69427.96
19:32:01|69428.61
19:32:02|69429.29
19:32:03|69421.69
19:32:04|69417.12
19:32:06|69403.02
19:32:07|69403.88
19:32:08|69404.48
19:32:09|69401.15
19:32:10|69401.55
19:32:11|69401.83
19:32:11|69403.68
19:32:12|69403.68
19:32:14|69407.2
19:32:16|69408.26
19:32:16|69407.59
19:32:18|69409.06
19:32:19|69405.44
19:32:20|69408.14
19:32:21|69408.23
19:32:22|69402.71
19:32:23|69402.84
19:32:24|69404.06
19:32:25|69404.21
19:32:26|69407.37
19:32:27|69407.11
19:32:28|69398.39
19:32:29|69391.47
19:32:30|69395.02
19:32:31|69393.61
19:32:32|69384.88
19:32:33|69386.58
19:32:34|69385.01
19:32:35|69387.06
19:32:36|69387.06
19:32:37|69389.06
19:32:38|69388.9
19:32:39|69388.82
19:32:40|69389.01
19:32:41|69390.69
19:32:42|69389.89
19:32:43|69388.92
19:32:44|69388.79
19:32:46|69388.87
19:32:47|69391.21
19:32:47|69390.63
19:32:48|69390.18
19:32:49|69391.21
19:32:50|69388.11
19:32:52|69389.69
19:32:53|69388.82
19:32:54|69396.59
19:32:54|69389.18
19:32:56|69395.99
19:32:57|69402.41
19:32:58|69399.3
19:32:59|69397.87
19:33:00|69396.34
19:33:01|69398.14
19:33:02|69394.89
19:33:03|69387.88
19:33:04|69389.76
19:33:05|69391.01
19:33:06|69385.84
19:33:06|69384.48
19:33:08|69383.64
19:33:09|69376.04
19:33:10|69379.22
19:33:11|69378.42
19:33:12|69377.6
19:33:13|69379.63
19:33:14|69378.71
19:33:15|69372.93
19:33:16|69372.68
19:33:17|69372.17
19:33:18|69376.55
19:33:19|69383.03
19:33:20|69388.
19:33:22|69386.85
19:33:22|69379.8
19:33:23|69375.26
19:33:25|69375.26
19:33:26|69373.6
19:33:27|69373.74
19:33:28|69378.32
19:33:28|69373.69
19:33:30|69378.97
19:33:31|69374.01
19:33:32|69370.01
19:33:33|69374.68
19:33:34|69371.04
19:33:35|69375.97
19:33:36|69375.16
19:33:37|69374.
19:33:38|69385.47
19:33:39|69378.25
19:33:40|69375.42
19:33:42|69378.99
19:33:42|69380.53
19:33:44|69380.26
19:33:45|69379.39
19:33:47|69379.07
19:33:47|69363.63
19:33:49|69367.62
19:33:51|69368.11
19:33:52|69335.73
19:33:53|69343.95
19:33:53|69353.1
19:33:54|69347.15
19:33:56|69342.18
19:33:57|69340.
19:33:58|69342.88
19:33:59|69343.65
19:34:00|69342.59
19:34:01|69343.48
19:34:02|69324.12
19:34:03|69324.33
19:34:04|69326.
19:34:05|69322.27
19:34:06|69323.83
19:34:07|69319.8
19:34:08|69315.47
19:34:09|69298.92
19:34:10|69300.1
19:34:11|69289.99
19:34:12|69283.11
19:34:13|69295.58
19:34:14|69303.99
19:34:15|69288.63
19:34:16|69291.05
19:34:17|69295.56
19:34:18|69289.79
19:34:19|69289.41
19:34:20|69291.87
19:34:21|69294.78
19:34:22|69291.68
19:34:24|69294.
19:34:25|69290.06
19:34:25|69284.
19:34:26|69254.92
19:34:27|69265.72
19:34:28|69254.73
19:34:30|69251.65
19:34:31|69243.
19:34:31|69245.59
19:34:32|69243.88
19:34:34|69247.98
19:34:35|69245.59
19:34:36|69248.63
19:34:37|69249.87
19:34:38|69247.74
19:34:39|69249.86
19:34:40|69259.05
19:34:41|69259.05
19:34:42|69255.51
19:34:43|69254.28
19:34:44|69242.99
19:34:45|69242.79
19:34:47|69237.22
19:34:48|69241.85
19:34:48|69244.99
19:34:49|69251.97
19:34:50|69251.54
19:34:51|69247.99
19:34:53|69243.92
19:34:54|69243.92
19:34:55|69248.12
19:34:56|69245.51
19:34:57|69248.51
19:34:58|69247.55
19:34:59|69248.68
19:35:00|69244.23
19:35:01|69253.28
19:35:01|69255.79
19:35:03|69252.59
19:35:04|69260.
19:35:05|69249.59
19:35:06|69249.49
19:35:07|69255.59
19:35:08|69250.54
19:35:09|69260.65
19:35:10|69262.41
19:35:11|69268.02
19:35:13|69274.01
19:35:14|69278.01
19:35:15|69278.01
19:35:15|69279.08
19:35:17|69286.01
19:35:18|69284.01
19:35:19|69284.26
19:35:19|69287.55
19:35:21|69284.01
19:35:21|69280.09
19:35:23|69264.06
19:35:24|69261.87
19:35:24|69256.64
19:35:26|69262.
19:35:27|69264.01
19:35:29|69275.49
19:35:29|69283.02
19:35:30|69279.56
19:35:31|69281.91
19:35:33|69282.01
19:35:33|69278.55
19:35:35|69276.59
19:35:35|69278.
19:35:36|69277.97
19:35:37|69276.4
19:35:39|69276.53
19:35:39|69285.58
19:35:40|69282.57
19:35:42|69288.55
19:35:42|69295.14
19:35:43|69289.49
19:35:44|69295.28
19:35:45|69290.64
19:35:48|69293.06
19:35:48|69295.15
19:35:49|69291.41
19:35:51|69291.46
19:35:52|69290.37
19:35:53|69291.27
19:35:54|69291.18
19:35:55|69290.33
19:35:56|69291.83
19:35:57|69291.84
19:35:59|69291.84
19:35:59|69289.43
19:36:01|69287.24
19:36:02|69289.83
19:36:03|69293.79
19:36:04|69287.58
19:36:05|69288.32
19:36:06|69289.09
19:36:07|69287.31
19:36:08|69293.47
19:36:09|69293.34
19:36:10|69289.48
19:36:11|69287.48
19:36:12|69285.3
19:36:13|69286.41
19:36:14|69286.06
19:36:15|69286.06
19:36:16|69299.75
19:36:17|69294.37
19:36:18|69297.9
19:36:20|69297.6
19:36:20|69296.16
19:36:21|69296.01
19:36:22|69295.9
19:36:23|69297.15
19:36:24|69298.36
19:36:26|69297.16
19:36:27|69296.91
19:36:28|69295.64
19:36:28|69297.16
19:36:29|69298.26
19:36:31|69295.06
19:36:31|69298.15
19:36:32|69295.12
19:36:33|69295.31
19:36:34|69293.8
19:36:35|69294.42
19:36:36|69294.34
19:36:38|69292.25
19:36:38|69293.09
19:36:39|69292.52
19:36:40|69297.66
19:36:41|69296.7
19:36:42|69297.28
19:36:43|69297.47
19:36:45|69298.
19:36:45|69297.39
19:36:46|69301.92
19:36:48|69298.78
19:36:50|69301.22
19:36:51|69301.03
19:36:53|69300.78
19:36:53|69302.64
19:36:55|69301.65
19:36:56|69300.1
19:36:56|69304.86
19:36:57|69305.3
19:36:58|69301.86
19:36:59|69301.74
19:37:01|69301.51
19:37:02|69302.64
19:37:03|69304.17
19:37:04|69304.12
19:37:05|69304.11
19:37:05|69304.1
19:37:06|69304.14
19:37:07|69267.45
19:37:08|69273.99
19:37:09|69277.78
19:37:10|69282.18
19:37:12|69280.
19:37:13|69274.24
19:37:13|69271.25
19:37:14|69269.97
19:37:16|69276.66
19:37:17|69279.99
19:37:18|69273.99
19:37:19|69275.
19:37:20|69272.73
19:37:20|69269.98
19:37:22|69275.96
19:37:23|69275.74
19:37:23|69278.
19:37:24|69278.19
19:37:26|69274.98
19:37:27|69277.38
19:37:28|69276.73
19:37:29|69272.
19:37:29|69275.38
19:37:30|69272.
19:37:32|69272.46
19:37:33|69274.55
19:37:34|69274.42
19:37:34|69271.67
19:37:36|69273.6
19:37:37|69321.18
19:37:38|69317.99
19:37:39|69302.37
19:37:40|69303.94
19:37:41|69274.
19:37:42|69266.64
19:37:44|69268.01
19:37:45|69264.79
19:37:45|69250.
19:37:46|69254.71
19:37:47|69254.07
19:37:49|69253.52
19:37:50|69256.6
19:37:52|69259.45
19:37:53|69259.73
19:37:55|69279.84
19:37:56|69277.55
19:37:57|69278.42
19:37:58|69293.
19:37:59|69299.74
19:38:01|69298.08
19:38:02|69302.04
19:38:03|69295.75
19:38:04|69295.41
19:38:05|69293.83
19:38:05|69295.65
19:38:07|69295.36
19:38:08|69293.36
19:38:09|69284.
19:38:10|69284.18
19:38:11|69279.63
19:38:12|69276.
19:38:13|69277.91
19:38:13|69278.62
19:38:15|69280.79
19:38:16|69278.07
19:38:17|69279.43
19:38:18|69279.5
19:38:19|69278.12
19:38:20|69279.34
19:38:21|69277.62
19:38:23|69279.15
19:38:23|69275.66
19:38:24|69276.77
19:38:25|69276.64
19:38:26|69262.
19:38:28|69268.17
19:38:29|69268.3
19:38:29|69271.45
19:38:30|69256.02
19:38:32|69251.39
19:38:33|69249.21
19:38:34|69252.6
19:38:35|69249.54
19:38:36|69251.11
19:38:37|69251.5
19:38:38|69251.18
19:38:39|69251.66
19:38:40|69253.8
19:38:41|69253.82
19:38:42|69253.63
19:38:43|69263.9
19:38:44|69257.05
19:38:45|69259.91
19:38:46|69260.55
19:38:47|69240.02
19:38:48|69240.18
19:38:49|69243.47
19:38:51|69245.58
19:38:53|69243.93
19:38:54|69241.18
19:38:54|69241.5
19:38:55|69243.22
19:38:56|69243.89
19:38:57|69259.65
19:38:58|69266.17
19:39:00|69264.05
19:39:00|69265.32
19:39:01|69268.3
19:39:03|69264.17
19:39:04|69267.84
19:39:04|69261.88
19:39:06|69260.87
19:39:06|69261.99
19:39:07|69261.17
19:39:09|69260.23
19:39:10|69260.31
19:39:11|69257.34
19:39:12|69255.13
19:39:13|69257.58
19:39:13|69257.04
19:39:15|69258.24
19:39:15|69259.03
19:39:17|69254.78
19:39:18|69254.93
19:39:18|69256.
19:39:19|69257.69
19:39:21|69257.13
19:39:22|69258.5
19:39:22|69257.78
19:39:24|69257.89
19:39:25|69261.54
19:39:26|69260.11
19:39:27|69264.5
19:39:28|69264.15
19:39:29|69267.62
19:39:30|69267.17
19:39:30|69273.9
19:39:32|69279.46
19:39:33|69279.41
19:39:33|69276.15
19:39:35|69277.6
19:39:36|69277.43
19:39:37|69272.02
19:39:37|69273.7
19:39:39|69274.5
19:39:40|69275.27
19:39:41|69274.72
19:39:42|69268.67
19:39:43|69267.61
19:39:44|69264.17
19:39:45|69267.68
19:39:46|69266.94
19:39:48|69261.75
19:39:49|69263.44
19:39:49|69259.7
19:39:51|69263.52
19:39:53|69263.47
19:39:54|69265.12
19:39:55|69268.78
19:39:56|69271.08
19:39:58|69270.62
19:40:00|69269.49
19:40:00|69269.33
19:40:02|69273.03
19:40:02|69273.13
19:40:04|69274.02
19:40:05|69272.79
19:40:05|69273.58
19:40:07|69281.69
19:40:07|69281.13
19:40:09|69281.
19:40:09|69271.66
19:40:10|69275.32
19:40:11|69274.42
19:40:13|69273.82
19:40:14|69273.82
19:40:14|69277.63
19:40:15|69276.18
19:40:16|69279.13
19:40:18|69277.44
19:40:19|69271.34
19:40:20|69269.87
19:40:21|69269.05
19:40:22|69268.01
19:40:24|69271.63
19:40:24|69271.35
19:40:25|69271.1
19:40:26|69274.27
19:40:27|69276.77
19:40:28|69277.47
19:40:30|69275.76
19:40:30|69276.16
19:40:32|69277.71
19:40:32|69278.11
19:40:33|69282.03
19:40:35|69279.58
19:40:35|69278.29
19:40:36|69278.48
19:40:37|69280.46
19:40:39|69274.97
19:40:39|69274.97
19:40:40|69277.61
19:40:41|69277.87
19:40:42|69284.27
19:40:43|69281.06
19:40:45|69284.
19:40:45|69295.33
19:40:47|69294.83
19:40:47|69293.88
19:40:48|69294.88
19:40:49|69295.01
19:40:50|69290.19
19:40:52|69297.2
19:40:53|69292.98
19:40:55|69280.5
19:40:56|69281.44
19:40:58|69281.21
19:40:59|69278.23
19:40:59|69280.2
19:41:00|69281.22
19:41:02|69275.86
19:41:03|69280.25
19:41:05|69282.43
19:41:05|69280.62
19:41:07|69273.3
19:41:08|69273.61
19:41:09|69276.85
19:41:09|69275.51
19:41:10|69276.75
19:41:11|69278.11
19:41:12|69276.23
19:41:14|69273.9
19:41:14|69277.04
19:41:16|69283.11
19:41:17|69283.23
19:41:18|69283.72
19:41:19|69282.44
19:41:20|69285.22
19:41:21|69285.68
19:41:21|69280.92
19:41:23|69284.23
19:41:24|69285.68
19:41:25|69282.66
19:41:26|69284.3
19:41:27|69285.3
19:41:29|69285.
19:41:30|69284.72
19:41:31|69284.73
19:41:31|69284.72
19:41:32|69278.01
19:41:34|69280.97
19:41:34|69281.04
19:41:35|69281.87
19:41:36|69275.54
19:41:37|69281.36
19:41:39|69272.57
19:41:41|69274.57
19:41:41|69274.78
19:41:42|69274.59
19:41:44|69276.8
19:41:45|69275.76
19:41:45|69279.99
19:41:46|69280.
19:41:48|69280.16
19:41:48|69280.53
19:41:49|69281.07
19:41:51|69281.07
19:41:52|69278.66
19:41:53|69280.81
19:41:55|69280.68
19:41:56|69284.41
19:41:57|69286.08
19:41:57|69296.3
19:41:59|69296.54
19:41:59|69296.58
19:42:01|69295.13
19:42:02|69295.75
19:42:04|69290.65
19:42:05|69289.2
19:42:06|69289.62
19:42:06|69291.64
19:42:08|69286.41
19:42:09|69285.91
19:42:09|69286.58
19:42:10|69288.43
19:42:12|69289.81
19:42:13|69289.48
19:42:14|69288.1
19:42:15|69289.41
19:42:15|69288.64
19:42:17|69289.58
19:42:18|69289.58
19:42:19|69289.58
19:42:20|69289.58
19:42:21|69288.75
19:42:21|69291.77
19:42:22|69290.5
19:42:23|69288.3
19:42:25|69288.3
19:42:26|69280.51
19:42:27|69283.15
19:42:27|69283.15
19:42:28|69282.16
19:42:29|69282.78
19:42:30|69283.52
19:42:32|69284.49
19:42:32|69283.82
19:42:34|69284.4
19:42:35|69282.66
19:42:36|69283.85
19:42:37|69284.84
19:42:38|69284.26
19:42:39|69290.5
19:42:40|69288.64
19:42:41|69296.95
19:42:42|69294.75
19:42:43|69310.27
19:42:44|69307.67
19:42:45|69299.19
19:42:46|69291.28
19:42:47|69294.36
19:42:48|69292.71
19:42:49|69294.28
19:42:50|69291.72
19:42:51|69294.76
19:42:52|69294.99
19:42:53|69293.04
19:42:55|69292.37
19:42:57|69295.51
19:42:58|69295.42
19:42:58|69295.13
19:43:00|69295.74
19:43:01|69299.22
19:43:02|69294.66
19:43:03|69293.41
19:43:04|69293.36
19:43:06|69293.04
19:43:06|69292.69
19:43:08|69297.24
19:43:09|69296.38
19:43:09|69296.55
19:43:11|69297.13
19:43:11|69294.69
19:43:12|69296.28
19:43:14|69294.43
19:43:15|69294.9
19:43:16|69296.9
19:43:17|69295.18
19:43:18|69295.4
19:43:19|69295.85
19:43:20|69295.85
19:43:21|69296.6
19:43:22|69297.04
19:43:23|69296.73
19:43:24|69297.72
19:43:25|69297.72
19:43:26|69298.9
19:43:27|69298.9
19:43:28|69296.87
19:43:29|69297.95
19:43:30|69294.21
19:43:31|69296.49
19:43:32|69296.12
19:43:33|69295.04
19:43:34|69294.
19:43:35|69294.88
19:43:36|69295.45
19:43:38|69298.53
19:43:39|69297.41
19:43:40|69297.41
19:43:40|69297.1
19:43:42|69296.38
19:43:42|69295.82
19:43:43|69298.42
19:43:45|69298.42
19:43:46|69292.06
19:43:46|69292.08
19:43:48|69295.23
19:43:49|69294.04
19:43:50|69299.38
19:43:51|69297.14
19:43:51|69297.14
19:43:52|69298.23
19:43:54|69295.94
19:43:55|69296.15
19:43:57|69294.9
19:43:58|69295.6
19:43:59|69294.39
19:44:00|69295.12
19:44:01|69294.85
19:44:02|69294.47
19:44:03|69293.92
19:44:04|69293.97
19:44:05|69291.36
19:44:06|69292.95
19:44:07|69276.27
19:44:08|69270.
19:44:09|69262.87
19:44:10|69256.72
19:44:12|69257.87
19:44:12|69253.
19:44:14|69257.72
19:44:14|69254.49
19:44:16|69258.99
19:44:16|69261.82
19:44:17|69261.1
19:44:19|69262.95
19:44:19|69259.82
19:44:21|69257.34
19:44:22|69263.44
19:44:23|69263.49
19:44:23|69264.34
19:44:24|69261.22
19:44:27|69254.34
19:44:27|69255.78
19:44:28|69256.89
19:44:29|69258.34
19:44:31|69257.2
19:44:32|69253.87
19:44:33|69253.96
19:44:33|69254.38
19:44:35|69252.34
19:44:35|69251.31
19:44:37|69252.87
19:44:38|69252.15
19:44:39|69248.26
19:44:40|69252.31
19:44:41|69252.31
19:44:41|69254.61
19:44:42|69252.06
19:44:43|69250.39
19:44:44|69247.67
19:44:46|69251.57
19:44:46|69257.31
19:44:48|69257.
19:44:49|69258.24
19:44:49|69256.5
19:44:51|69257.49
19:44:52|69254.53
19:44:53|69257.58
19:44:54|69258.32
19:44:55|69256.19
19:44:57|69255.47
19:44:58|69251.58
19:45:00|69261.11
19:45:01|69251.85
19:45:02|69252.74
19:45:03|69251.55
19:45:05|69251.07
19:45:06|69249.14
19:45:07|69249.44
19:45:08|69253.04
19:45:08|69252.78
19:45:10|69254.77
19:45:11|69254.24
19:45:12|69254.33
19:45:13|69254.79
19:45:14|69261.55
19:45:16|69265.8
19:45:16|69260.81
19:45:18|69261.18
19:45:19|69262.17
19:45:20|69262.04
19:45:20|69256.03
19:45:22|69257.87
19:45:22|69255.89
19:45:23|69257.92
19:45:24|69258.03
19:45:25|69256.98
19:45:26|69256.98
19:45:27|69261.19
19:45:28|69260.37
19:45:29|69259.41
19:45:30|69266.62
19:45:32|69280.11
19:45:33|69292.98
19:45:33|69290.28
19:45:34|69294.4
19:45:35|69294.99
19:45:37|69296.32
19:45:38|69296.
19:45:38|69294.96
19:45:39|69294.61
19:45:40|69291.64
19:45:41|69291.91
19:45:42|69279.13
19:45:43|69280.84
19:45:44|69281.16
19:45:45|69282.65
19:45:46|69276.49
19:45:47|69275.87
19:45:48|69279.61
19:45:49|69278.52
19:45:50|69281.3
19:45:51|69281.54
19:45:52|69278.8
19:45:54|69278.21
19:45:54|69282.57
19:45:55|69280.2
19:45:57|69280.2
19:45:58|69278.14
19:46:00|69279.12
19:46:01|69279.04
19:46:02|69261.35
19:46:03|69259.91
19:46:05|69261.19
19:46:05|69262.59
19:46:07|69260.35
19:46:08|69256.66
19:46:09|69257.11
19:46:10|69261.15
19:46:11|69262.19
19:46:12|69261.68
19:46:14|69264.33
19:46:14|69264.35
19:46:16|69263.97
19:46:16|69259.67
19:46:17|69256.71
19:46:18|69259.36
19:46:20|69256.67
19:46:20|69256.67
19:46:21|69252.72
19:46:22|69248.38
19:46:23|69249.19
19:46:24|69251.33
19:46:25|69253.
19:46:27|69253.
19:46:27|69251.57
19:46:28|69250.64
19:46:29|69244.35
19:46:31|69246.89
19:46:31|69247.88
19:46:32|69244.41
19:46:33|69247.06
19:46:35|69247.06
19:46:35|69244.19
19:46:37|69239.53
19:46:38|69236.81
19:46:39|69234.02
19:46:40|69229.85
19:46:41|69230.64
19:46:41|69235.02
19:46:43|69228.4
19:46:44|69234.95
19:46:45|69233.02
19:46:46|69234.3
19:46:47|69232.74
19:46:48|69234.68
19:46:49|69239.43
19:46:50|69239.74
19:46:51|69238.19
19:46:51|69230.63
19:46:53|69231.13
19:46:53|69233.19
19:46:55|69230.59
19:46:56|69230.
19:46:56|69230.22
19:46:59|69229.74
19:47:00|69229.74
19:47:01|69232.43
19:47:01|69235.06
19:47:02|69232.54
19:47:03|69232.09
19:47:05|69237.47
19:47:05|69242.09
19:47:06|69239.5
19:47:08|69242.54
19:47:09|69255.3
19:47:10|69257.32
19:47:11|69262.67
19:47:12|69261.93
19:47:12|69265.04
19:47:14|69262.98
19:47:15|69263.08
19:47:16|69262.4
19:47:17|69262.2
19:47:18|69270.
19:47:19|69266.
19:47:20|69256.55
19:47:21|69260.26
19:47:22|69258.27
19:47:24|69259.02
19:47:25|69257.21
19:47:25|69258.14
19:47:27|69258.67
19:47:28|69260.8
19:47:28|69261.15
19:47:30|69261.02
19:47:31|69261.42
19:47:32|69262.57
19:47:32|69263.06
19:47:34|69264.14
19:47:35|69267.26
19:47:36|69267.5
19:47:37|69271.84
19:47:37|69269.65
19:47:38|69267.68
19:47:40|69267.62
19:47:41|69265.
19:47:42|69265.81
19:47:44|69272.9
19:47:44|69273.58
19:47:45|69272.45
19:47:46|69272.09
19:47:47|69276.9
19:47:49|69274.84
19:47:49|69277.23
19:47:50|69277.23
19:47:52|69285.99
19:47:53|69286.47
19:47:54|69285.6
19:47:56|69282.85
19:47:56|69283.1
19:47:57|69282.61
19:47:59|69286.71
19:48:01|69286.84
19:48:01|69287.46
19:48:02|69287.42
19:48:03|69290.94
19:48:04|69289.17
19:48:06|69291.7
19:48:06|69295.07
19:48:08|69296.48
19:48:09|69294.
19:48:10|69300.52
19:48:11|69297.87
19:48:12|69297.87
19:48:13|69307.38
19:48:13|69306.99
19:48:15|69297.47
19:48:16|69293.61
19:48:17|69272.01
19:48:18|69271.39
19:48:19|69270.45
19:48:20|69269.64
19:48:21|69258.16
19:48:22|69261.
19:48:23|69260.84
19:48:23|69259.14
19:48:25|69272.88
19:48:26|69271.63
19:48:27|69277.97
19:48:28|69277.1
19:48:29|69275.35
19:48:30|69271.43
19:48:31|69272.35
19:48:32|69271.16
19:48:33|69271.99
19:48:34|69272.01
19:48:35|69268.
19:48:37|69262.59
19:48:37|69262.18
19:48:38|69262.14
19:48:40|69259.1
19:48:40|69256.22
19:48:42|69260.6
19:48:43|69260.35
19:48:44|69260.49
19:48:45|69259.44
19:48:46|69261.07
19:48:47|69259.61
19:48:48|69259.61
19:48:49|69259.27
19:48:50|69260.36
19:48:51|69260.94
19:48:52|69264.88
19:48:52|69261.72
19:48:54|69262.08
19:48:55|69263.07
19:48:56|69266.23
19:48:57|69265.97
19:48:58|69264.23
19:48:59|69290.
19:49:01|69289.54
19:49:02|69293.13
19:49:02|69292.57
19:49:04|69292.27
19:49:05|69285.84
19:49:06|69287.94
19:49:07|69292.18
19:49:08|69278.26
19:49:09|69282.48
19:49:10|69282.97
19:49:11|69282.52
19:49:12|69282.52
19:49:13|69270.09
19:49:14|69269.24
19:49:16|69270.11
19:49:16|69270.8
19:49:17|69269.84
19:49:18|69270.94
19:49:20|69270.94
19:49:20|69272.42
19:49:22|69278.84
19:49:23|69277.74
19:49:24|69274.8
19:49:25|69280.87
19:49:26|69279.88
19:49:27|69280.72
19:49:28|69276.89
19:49:29|69275.71
19:49:30|69273.49
19:49:31|69270.7
19:49:33|69273.18
19:49:34|69274.9
19:49:35|69274.9
19:49:37|69273.89
19:49:38|69274.16
19:49:38|69273.24
19:49:39|69272.39
19:49:41|69279.22
19:49:42|69275.91
19:49:43|69275.23
19:49:44|69277.33
19:49:45|69276.53
19:49:46|69279.35
19:49:48|69276.32
19:49:49|69277.03
19:49:50|69279.34
19:49:51|69276.21
19:49:52|69276.21
19:49:53|69277.09
19:49:54|69277.84
19:49:55|69277.84
19:49:56|69278.92
19:49:57|69280.77
19:49:59|69282.39
19:50:00|69276.41
19:50:00|69276.57
19:50:02|69273.05
19:50:04|69273.33
19:50:05|69270.43
19:50:06|69273.31
19:50:06|69270.7
19:50:08|69271.52
19:50:09|69275.99
19:50:09|69275.32
19:50:10|69285.99
19:50:11|69285.28
19:50:13|69284.47
19:50:14|69281.08
19:50:15|69281.16
19:50:16|69282.51
19:50:17|69282.34
19:50:19|69280.
19:50:20|69280.88
19:50:21|69280.12
19:50:22|69280.12
19:50:23|69280.97
19:50:24|69280.97
19:50:25|69280.96
19:50:27|69275.15
19:50:27|69277.52
19:50:29|69272.12
19:50:30|69265.29
19:50:31|69264.19
19:50:32|69263.97
19:50:33|69265.29
19:50:35|69253.77
19:50:36|69252.38
19:50:36|69253.94
19:50:37|69252.56
19:50:38|69252.69
19:50:40|69251.4
19:50:41|69253.6
19:50:41|69252.87
19:50:43|69257.99
19:50:44|69257.45
19:50:45|69257.45
19:50:46|69250.95
19:50:47|69247.
19:50:48|69251.98
19:50:50|69252.77
19:50:51|69253.18
19:50:51|69253.49
19:50:52|69250.99
19:50:54|69252.
19:50:55|69252.02
19:50:55|69251.79
19:50:57|69249.25
19:50:58|69249.91
19:50:58|69246.2
19:50:59|69243.35
19:51:01|69245.74
19:51:02|69245.56
19:51:03|69245.37
19:51:04|69237.43
19:51:05|69238.19
19:51:05|69236.31
19:51:07|69237.25
19:51:08|69227.36
19:51:09|69231.58
19:51:10|69230.1
19:51:11|69231.06
19:51:11|69228.19
19:51:12|69228.3
19:51:15|69233.22
19:51:15|69233.39
19:51:16|69236.65
19:51:18|69232.36
19:51:18|69232.65
19:51:20|69233.36
19:51:21|69232.16
19:51:21|69230.29
19:51:23|69236.03
19:51:24|69239.29
19:51:25|69240.86
19:51:26|69244.38
19:51:27|69240.85
19:51:28|69246.5
19:51:29|69246.01
19:51:30|69247.83
19:51:31|69248.53
19:51:32|69252.21
19:51:33|69254.41
19:51:34|69254.03
19:51:35|69259.24
19:51:37|69248.04
19:51:38|69248.06
19:51:40|69243.76
19:51:41|69234.51
19:51:41|69235.18
19:51:42|69234.97
19:51:43|69233.57
19:51:45|69230.34
19:51:46|69225.76
19:51:47|69226.62
19:51:48|69228.93
19:51:49|69228.81
19:51:50|69226.8
19:51:51|69229.82
19:51:51|69228.35
19:51:52|69227.26
19:51:54|69228.17
19:51:55|69224.4
19:51:56|69225.06
19:51:57|69225.16
19:51:58|69224.51
19:51:59|69224.56
19:52:00|69225.79
19:52:01|69219.16
19:52:02|69214.7
19:52:03|69214.43
19:52:05|69210.68
19:52:05|69210.35
19:52:06|69217.03
19:52:08|69208.44
19:52:09|69197.
19:52:10|69140.72
19:52:10|69126.
19:52:12|69087.31
19:52:12|69131.99
19:52:13|69095.66
19:52:16|69079.7
19:52:17|69104.76
19:52:17|69118.41
19:52:19|69137.11
19:52:19|69116.01
19:52:21|69092.12
19:52:22|69110.33
19:52:22|69122.84
19:52:24|69124.01
19:52:26|69137.21
19:52:26|69151.97
19:52:27|69155.63
19:52:28|69095.
19:52:30|69088.
19:52:30|69090.
19:52:32|69090.
19:52:32|69081.93
19:52:34|69081.83
19:52:34|69077.43
19:52:36|69058.63
19:52:36|69059.99
19:52:38|69057.99
19:52:38|69077.62
19:52:40|69074.11
19:52:41|69046.01
19:52:41|69025.08
19:52:43|68990.
19:52:44|69008.
19:52:45|69000.02
19:52:46|69010.76
19:52:47|69028.88
19:52:48|69038.29
19:52:49|69057.54
19:52:50|69033.98
19:52:51|69038.
19:52:52|69042.
19:52:53|69045.57
19:52:55|69045.18
19:52:56|69016.93
19:52:57|69017.99
19:52:57|69011.99
19:52:59|69030.
19:52:59|69004.72
19:53:01|68997.87
19:53:02|69000.33
19:53:03|69007.99
19:53:04|69016.4
19:53:05|69027.88
19:53:06|69038.47
19:53:07|69036.15
19:53:08|69034.82
19:53:08|69021.76
19:53:09|69015.8
19:53:10|69015.39
19:53:12|68997.96
19:53:12|69001.99
19:53:14|68994.34
19:53:15|68997.74
19:53:16|68994.
19:53:18|68994.
19:53:18|68974.01
19:53:19|68976.
19:53:20|68891.61
19:53:21|68906.
19:53:23|68912.14
19:53:24|68897.1
19:53:25|68917.01
19:53:26|68933.
19:53:27|68947.12
19:53:28|68957.23
19:53:29|68958.88
19:53:30|68954.03
19:53:31|68946.13
19:53:32|68906.
19:53:33|68879.18
19:53:34|68873.75
19:53:36|68867.49
19:53:37|68867.95
19:53:37|68885.79
19:53:39|68894.36
19:53:39|68918.71
19:53:40|68924.04
19:53:42|68932.12
19:53:42|68943.11
19:53:44|68959.99
19:53:44|68963.33
19:53:45|68975.07
19:53:47|68955.99
19:53:48|68952.18
19:53:49|68969.96
19:53:49|68964.74
19:53:50|68961.77
19:53:52|68977.93
19:53:53|68974.01
19:53:53|68966.01
19:53:55|68964.01
19:53:56|68971.83
19:53:56|68971.82
19:53:58|68974.
19:53:59|68983.22
19:54:00|68985.24
19:54:01|68978.76
19:54:02|68991.57
19:54:03|68963.31
19:54:03|68964.72
19:54:05|68967.62
19:54:06|68982.
19:54:07|68992.03
19:54:08|69000.01
19:54:09|69009.84
19:54:10|69016.02
19:54:10|69016.51
19:54:12|69019.78
19:54:13|69017.89
19:54:14|69018.33
19:54:15|68978.
19:54:15|68970.12
19:54:16|68982.78
19:54:18|68978.
19:54:20|68962.85
19:54:21|68938.
19:54:22|68937.47
19:54:23|68924.01
19:54:24|68915.76
19:54:24|68917.38
19:54:26|68920.01
19:54:27|68915.29
19:54:28|68944.14
19:54:29|68925.99
19:54:29|68926.36
19:54:31|68912.01
19:54:32|68881.96
19:54:33|68894.01
19:54:34|68898.11
19:54:35|68902.
19:54:36|68912.28
19:54:37|68917.51
19:54:38|68937.64
19:54:39|68935.69
19:54:40|68934.13
19:54:41|68904.56
19:54:43|68902.01
19:54:43|68898.81
19:54:44|68904.4
19:54:45|68907.17
19:54:47|68898.
19:54:48|68901.74
19:54:49|68898.
19:54:50|68903.87
19:54:50|68924.
19:54:52|68931.57
19:54:53|68944.42
19:54:53|68954.01
19:54:54|68949.82
19:54:56|68951.8
19:54:56|68955.62
19:54:57|68969.12
19:54:59|68961.59
19:55:00|68975.5
19:55:01|68982.25
19:55:01|68964.02
19:55:03|68957.67
19:55:04|68964.6
19:55:05|68962.14
19:55:06|68970.9
19:55:07|68972.4
19:55:08|68980.13
19:55:09|68993.41
19:55:10|69007.3
19:55:11|69013.36
19:55:12|68992.
19:55:13|68986.83
19:55:13|68992.72
19:55:15|69008.36
19:55:15|69012.43
19:55:18|69015.08
19:55:18|69012.14
19:55:20|68997.96
19:55:21|69005.99
19:55:22|68999.97
19:55:23|69002.14
19:55:24|68997.32
19:55:24|69001.99
19:55:26|68999.49
19:55:28|69009.26
19:55:29|69016.26
19:55:30|69013.33
19:55:31|69008.01
19:55:32|69025.85
19:55:32|69027.76
19:55:34|69012.08
19:55:35|69007.99
19:55:35|69021.99
19:55:36|69024.97
19:55:38|69034.53
19:55:39|69033.99
19:55:40|69034.77
19:55:40|69037.43
19:55:41|69027.51
19:55:44|69030.05
19:55:44|69025.1
19:55:45|69014.88
19:55:46|69017.99
19:55:48|69015.1
19:55:48|69017.77
19:55:49|69028.
19:55:50|69035.51
19:55:51|69033.69
19:55:52|69033.28
19:55:53|69036.53
19:55:54|69047.72
19:55:55|69042.32
19:55:56|69045.6
19:55:57|69030.18
19:55:58|69030.12
19:55:59|69028.12
19:56:01|69031.45
19:56:01|69027.99
19:56:02|69024.77
19:56:04|69010.77
19:56:05|69017.41
19:56:05|69024.78
19:56:07|69013.66
19:56:07|69022.04
19:56:09|69016.33
19:56:09|69015.97
19:56:10|69015.78
19:56:11|69016.45
19:56:13|69021.12
19:56:13|69031.99
19:56:15|69027.98
19:56:15|69027.13
19:56:16|69032.
19:56:18|69033.86
19:56:20|69031.7
19:56:21|69041.58
19:56:22|69039.15
19:56:24|69051.11
19:56:25|69062.05
19:56:26|69066.63
19:56:27|69071.37
19:56:28|69076.
19:56:29|69068.64
19:56:30|69073.56
19:56:31|69076.75
19:56:32|69083.23
19:56:33|69080.43
19:56:34|69080.64
19:56:35|69081.58
19:56:36|69092.03
19:56:37|69103.02
19:56:38|69101.72
19:56:40|69096.56
19:56:40|69111.79
19:56:41|69116.
19:56:42|69118.
19:56:44|69125.32
19:56:45|69130.26
19:56:46|69128.6
19:56:47|69124.16
19:56:48|69121.91
19:56:49|69102.56
19:56:50|69080.74
19:56:51|69087.99
19:56:52|69094.46
19:56:54|69106.13
19:56:55|69110.46
19:56:55|69116.34
19:56:57|69112.05
19:56:57|69100.38
19:56:59|69122.35
19:56:59|69123.05
19:57:00|69121.72
19:57:02|69131.72
19:57:03|69136.78
19:57:04|69132.01
19:57:05|69126.23
19:57:06|69108.54
19:57:07|69114.7
19:57:08|69108.41
19:57:09|69090.
19:57:10|69080.56
19:57:11|69079.35
19:57:12|69076.49
19:57:13|69071.31
19:57:14|69064.26
19:57:15|69075.35
19:57:16|69090.02
19:57:17|69093.67
19:57:18|69082.38
19:57:20|69087.13
19:57:21|69091.67
19:57:22|69102.68
19:57:24|69099.19
19:57:25|69096.96
19:57:26|69112.62
19:57:27|69122.21
19:57:28|69117.7
19:57:30|69121.11
19:57:31|69122.18
19:57:32|69119.4
19:57:34|69122.26
19:57:35|69118.
19:57:35|69120.9
19:57:36|69120.9
19:57:38|69113.26
19:57:39|69113.46
19:57:40|69125.12
19:57:40|69121.08
19:57:42|69114.9
19:57:43|69126.15
19:57:44|69125.01
19:57:45|69126.04
19:57:46|69127.76
19:57:47|69084.
19:57:48|69110.99
19:57:49|69108.67
19:57:50|69104.91
19:57:51|69109.21
19:57:52|69105.66
19:57:53|69107.89
19:57:54|69111.69
19:57:55|69110.95
19:57:56|69111.71
19:57:57|69113.76
19:57:58|69110.57
19:57:59|69110.3
19:58:00|69115.54
19:58:01|69085.42
19:58:03|69083.99
19:58:03|69085.86
19:58:05|69084.
19:58:05|69082.
19:58:07|69087.79
19:58:07|69078.94
19:58:08|69094.
19:58:10|69085.57
19:58:10|69076.81
19:58:11|69076.81
19:58:13|69068.
19:58:13|69065.99
19:58:15|69054.57
19:58:15|69054.53
19:58:16|69049.71
19:58:17|69050.8
19:58:18|69047.99
19:58:20|69050.
19:58:21|69050.
19:58:22|69048.96
19:58:24|69038.
19:58:24|69033.95
19:58:26|69039.85
19:58:27|69032.02
19:58:28|69028.
19:58:29|69018.72
19:58:30|69029.86
19:58:32|69023.35
19:58:33|69025.99
19:58:34|69028.78
19:58:34|69045.52
19:58:35|69052.12
19:58:37|69054.13
19:58:37|69054.39
19:58:38|69060.3
19:58:39|69059.96
19:58:40|69047.95
19:58:41|69043.84
19:58:43|69046.32
19:58:44|69054.9
19:58:45|69051.79
19:58:45|69046.27
19:58:46|69048.28
19:58:47|69047.01
19:58:49|69051.97
19:58:50|69049.43
19:58:50|69055.12
19:58:51|69051.87
19:58:53|69024.96
19:58:53|69024.02
19:58:54|69024.01
19:58:55|69020.3
19:58:56|69025.04
19:58:58|69023.5
19:59:00|69024.41
19:59:01|69029.5
19:59:01|69017.81
19:59:02|69020.
19:59:04|69019.83
19:59:05|69043.88
19:59:06|69040.8
19:59:06|69040.43
19:59:07|69038.69
19:59:09|69036.06
19:59:10|69031.49
19:59:10|69038.27
19:59:12|69040.45
19:59:13|69040.32
19:59:14|69042.14
19:59:14|69045.04
19:59:16|69042.25
19:59:16|69046.08
19:59:17|69046.05
19:59:19|69048.96
19:59:20|69050.81
19:59:21|69050.21
19:59:23|69046.15
19:59:24|69053.25
19:59:25|69056.04
19:59:27|69051.83
19:59:28|69047.17
19:59:28|69053.15
19:59:29|69052.72
19:59:31|69052.48
19:59:31|69055.47
19:59:33|69052.62
19:59:34|69053.19
19:59:34|69063.88
19:59:36|69068.14
19:59:36|69051.28
19:59:38|69059.63
19:59:39|69056.4
19:59:40|69062.
19:59:41|69070.32
19:59:42|69060.14
19:59:44|69061.72
19:59:44|69042.94
19:59:45|69049.55
19:59:47|69044.13
19:59:47|69043.65
19:59:49|69040.44
19:59:50|69041.64
19:59:50|69038.36
19:59:51|69043.31
19:59:53|69045.02
19:59:55|69043.04
19:59:55|69044.9
19:59:56|69047.
19:59:58|69051.27
19:59:58|69048.93
20:00:00|69048.34
20:00:01|69050.53
20:00:01|69038.15
20:00:02|69034.03
20:00:03|69033.05
20:00:04|69038.01
20:00:06|69038.
20:00:07|69025.52
20:00:08|69021.99
20:00:08|69043.35
20:00:10|69035.82
20:00:10|69022.95
20:00:11|69024.14
20:00:12|69004.04
20:00:13|68986.94
20:00:14|68972.26
20:00:15|68957.41
20:00:17|68948.24
20:00:17|68940.18
20:00:18|68961.88
20:00:20|68957.72
20:00:20|68946.
20:00:22|68949.26
20:00:24|68959.13
20:00:25|68969.25
20:00:26|68966.56
20:00:28|68980.82
20:00:29|68996.01
20:00:30|69006.19
20:00:31|69020.12
20:00:32|69018.81
20:00:34|69040.
20:00:35|69030.2
20:00:35|69018.18
20:00:37|69028.01
20:00:37|69022.14
20:00:38|69026.48
20:00:40|69024.15
20:00:41|69025.32
20:00:41|69009.19
20:00:42|69014.57
20:00:43|69006.23
20:00:44|69011.71
20:00:45|69011.93
20:00:47|69014.4
20:00:47|69006.86
20:00:48|69009.91
20:00:49|69014.16
20:00:50|69015.64
20:00:52|69004.
20:00:52|69010.88
20:00:53|69012.11
20:00:54|69015.51
20:00:55|69012.8
20:00:57|69016.72
20:00:58|69033.99
20:00:59|69035.17
20:01:00|69031.43
20:01:00|69033.97
20:01:02|69034.08
20:01:03|69034.56
20:01:04|69015.02
20:01:05|69021.27
20:01:06|69028.42
20:01:07|69014.59
20:01:08|69018.97
20:01:09|69004.02
20:01:10|69005.58
20:01:11|69002.48
20:01:12|69001.69
20:01:13|69007.82
20:01:14|69019.28
20:01:15|69032.13
20:01:16|69043.14
20:01:17|69043.66
20:01:18|69048.19
20:01:19|69045.72
20:01:20|69045.71
20:01:21|69045.71
20:01:22|69043.8
20:01:24|69043.56
20:01:24|69043.08
20:01:27|69043.84
20:01:28|69043.87
20:01:28|69045.32
20:01:29|69049.16
20:01:30|69045.44
20:01:31|69058.96
20:01:33|69052.24
20:01:33|69062.43
20:01:34|69064.01
20:01:35|69069.89
20:01:37|69056.06
20:01:38|69060.24
20:01:38|69084.14
20:01:40|69084.92
20:01:40|69078.76
20:01:42|69082.01
20:01:43|69087.88
20:01:43|69085.89
20:01:45|69089.73
20:01:46|69096.36
20:01:47|69090.96
20:01:48|69087.22
20:01:49|69098.6
20:01:50|69094.01
20:01:51|69096.06
20:01:52|69095.96
20:01:53|69097.02
20:01:54|69095.6
20:01:56|69091.51
20:01:57|69099.54
20:01:57|69098.86
20:01:58|69098.06
20:01:59|69107.7
20:02:00|69108.3
20:02:02|69119.87
20:02:02|69118.19
20:02:03|69120.
20:02:04|69122.
20:02:05|69118.01
20:02:06|69122.34
20:02:07|69103.85
20:02:08|69083.9
20:02:09|69076.26
20:02:10|69071.87
20:02:11|69053.54
20:02:12|69054.99
20:02:14|69051.16
20:02:14|69041.77
20:02:16|69039.46
20:02:16|69041.37
20:02:17|69052.56
20:02:19|69049.26
20:02:19|69052.14
20:02:21|69054.3
20:02:22|69053.26
20:02:23|69073.64
20:02:25|69077.02
20:02:27|69082.01
20:02:27|69110.01
20:02:29|69120.
20:02:29|69132.63
20:02:31|69140.72
20:02:32|69145.55
20:02:33|69149.48
20:02:35|69148.13
20:02:36|69152.23
20:02:37|69133.99
20:02:38|69141.37
20:02:39|69142.95
20:02:40|69148.01
20:02:41|69140.73
20:02:42|69142.21
20:02:44|69129.6
20:02:45|69130.18
20:02:45|69130.05
20:02:47|69125.94
20:02:48|69136.58
20:02:49|69136.13
20:02:49|69132.64
20:02:50|69128.99
20:02:53|69134.15
20:02:54|69131.78
20:02:55|69136.77
20:02:56|69133.37
20:02:57|69131.51
20:02:58|69140.02
20:02:58|69146.14
20:03:00|69146.85
20:03:01|69152.
20:03:02|69153.68
20:03:03|69155.03
20:03:03|69150.58
20:03:04|69152.79
20:03:05|69150.68
20:03:07|69160.05
20:03:07|69155.44
20:03:09|69153.16
20:03:10|69159.11
20:03:11|69162.99
20:03:12|69153.42
20:03:13|69159.99
20:03:15|69150.42
20:03:15|69143.99
20:03:16|69144.48
20:03:18|69142.02
20:03:18|69144.77
20:03:20|69141.45
20:03:20|69140.68
20:03:21|69141.63
20:03:23|69136.51
20:03:23|69128.
20:03:25|69129.67
20:03:27|69119.9
20:03:28|69118.17
20:03:29|69104.23
20:03:30|69101.85
20:03:31|69103.06
20:03:32|69086.02
20:03:33|69093.36
20:03:34|69082.76
20:03:35|69074.48
20:03:36|69079.51
20:03:37|69073.78
20:03:38|69100.01
20:03:40|69101.57
20:03:41|69104.52
20:03:42|69111.91
20:03:44|69105.86
20:03:45|69115.34
20:03:46|69108.66
20:03:47|69110.38
20:03:48|69113.73
20:03:49|69112.42
20:03:50|69113.56
20:03:51|69115.29
20:03:52|69124.92
20:03:54|69122.8
20:03:54|69123.64
20:03:56|69120.58
20:03:56|69120.69
20:03:58|69125.81
20:03:59|69104.
20:03:59|69113.07
20:04:00|69113.07
20:04:02|69116.
20:04:03|69120.
20:04:03|69119.84
20:04:05|69113.76
20:04:05|69108.33
20:04:07|69109.26
20:04:07|69105.81
20:04:08|69097.6
20:04:10|69100.87
20:04:10|69103.23
20:04:12|69101.
20:04:13|69094.44
20:04:14|69099.05
20:04:15|69099.81
20:04:15|69121.14
20:04:17|69114.24
20:04:18|69117.53
20:04:19|69117.27
20:04:20|69115.95
20:04:21|69118.14
20:04:22|69120.24
20:04:23|69116.36
20:04:24|69116.39
20:04:25|69118.32
20:04:26|69118.51
20:04:27|69117.58
20:04:28|69115.24
20:04:29|69116.21
20:04:30|69120.01
20:04:32|69129.98
20:04:33|69129.45
20:04:34|69128.01
20:04:35|69138.6
20:04:36|69140.58
20:04:36|69144.21
20:04:37|69144.19
20:04:39|69137.64
20:04:39|69138.49
20:04:40|69136.12
20:04:42|69132.49
20:04:43|69140.11
20:04:44|69136.27
20:04:44|69139.83
20:04:46|69142.86
20:04:47|69146.12
20:04:48|69148.34
20:04:49|69152.07
20:04:50|69152.07
20:04:51|69153.46
20:04:52|69147.85
20:04:53|69149.51
20:04:53|69153.68
20:04:55|69153.56
20:04:56|69151.89
20:04:57|69152.33
20:04:58|69153.39
20:04:59|69144.75
20:05:00|69168.02
20:05:01|69162.79
20:05:03|69164.38
20:05:04|69157.67
20:05:04|69160.03
20:05:06|69160.27
20:05:06|69154.42
20:05:08|69166.34
20:05:08|69154.51
20:05:10|69162.
20:05:11|69169.98
20:05:11|69165.55
20:05:12|69177.89
20:05:14|69180.
20:05:15|69176.04
20:05:16|69182.06
20:05:17|69164.25
20:05:18|69152.49
20:05:19|69150.24
20:05:20|69151.43
20:05:21|69148.82
20:05:22|69154.74
20:05:23|69150.52
20:05:24|69151.3
20:05:25|69148.67
20:05:26|69149.6
20:05:28|69162.
20:05:30|69159.65
20:05:30|69176.38
20:05:31|69173.72
20:05:33|69172.97
20:05:33|69174.13
20:05:34|69177.43
20:05:36|69186.57
20:05:37|69183.67
20:05:37|69188.17
20:05:39|69183.86
20:05:40|69176.94
20:05:41|69161.87
20:05:42|69164.2
20:05:43|69162.18
20:05:44|69166.12
20:05:45|69163.8
20:05:46|69164.96
20:05:48|69168.03
20:05:48|69166.12
20:05:50|69165.79
20:05:51|69163.63
20:05:52|69169.05
20:05:53|69168.
20:05:54|69167.26
20:05:55|69168.86
20:05:56|69155.11
20:05:57|69153.26
20:05:58|69157.64
20:05:59|69157.53
20:06:00|69160.01
20:06:01|69169.74
20:06:02|69168.77
20:06:03|69169.48
20:06:05|69177.51
20:06:05|69179.37
20:06:08|69167.53
20:06:09|69170.87
20:06:09|69160.08
20:06:10|69150.
20:06:11|69153.99
20:06:12|69156.24
20:06:14|69156.15
20:06:14|69156.65
20:06:15|69164.72
20:06:16|69162.17
20:06:18|69155.26
20:06:18|69152.81
20:06:19|69153.15
20:06:20|69158.29
20:06:21|69161.99
20:06:22|69158.05
20:06:23|69156.68
20:06:24|69158.36
20:06:25|69158.7
20:06:26|69160.01
20:06:27|69161.29
20:06:28|69167.09
20:06:30|69176.22
20:06:31|69172.99
20:06:33|69172.18
20:06:34|69175.22
20:06:35|69172.62
20:06:36|69167.32
20:06:38|69169.26
20:06:38|69161.45
20:06:39|69161.61
20:06:41|69163.69
20:06:41|69163.69
20:06:43|69155.02
20:06:44|69153.73
20:06:45|69153.52
20:06:46|69157.77
20:06:47|69159.59
20:06:48|69158.24
20:06:49|69161.32
20:06:50|69162.45
20:06:51|69160.67
20:06:52|69161.83
20:06:53|69152.78
20:06:54|69160.17
20:06:55|69159.21
20:06:57|69160.
20:06:58|69157.54
20:06:59|69153.14
20:07:00|69158.66
20:07:01|69158.19
20:07:01|69147.26
20:07:02|69136.
20:07:03|69147.27
20:07:04|69151.18
20:07:06|69152.95
20:07:07|69156.95
20:07:08|69158.62
20:07:08|69159.99
20:07:10|69164.5
20:07:11|69162.13
20:07:11|69161.8
20:07:14|69162.83
20:07:14|69166.26
20:07:15|69166.
20:07:16|69160.73
20:07:17|69159.96
20:07:18|69160.27
20:07:20|69156.
20:07:21|69156.
20:07:21|69166.
20:07:24|69166.
20:07:24|69170.53
20:07:25|69161.99
20:07:27|69167.99
20:07:27|69161.34
20:07:29|69162.73
20:07:30|69165.44
20:07:31|69162.43
20:07:33|69163.04
20:07:34|69157.83
20:07:35|69157.27
20:07:36|69157.73
20:07:37|69154.12
20:07:38|69156.41
20:07:39|69141.99
20:07:40|69133.75
20:07:41|69135.9
20:07:41|69128.77
20:07:42|69129.65
20:07:44|69127.74
20:07:45|69126.05
20:07:46|69132.
20:07:47|69129.59
20:07:47|69127.92
20:07:49|69130.29
20:07:50|69125.29
20:07:50|69125.94
20:07:52|69124.06
20:07:53|69121.11
20:07:54|69111.88
20:07:55|69110.03
20:07:56|69111.84
20:07:57|69109.76
20:07:58|69111.26
20:08:00|69109.63
20:08:01|69111.36
20:08:02|69112.32
20:08:03|69106.74
20:08:04|69111.52
20:08:05|69107.66
20:08:06|69111.99
20:08:07|69109.12
20:08:08|69113.44
20:08:09|69119.13
20:08:10|69129.8
20:08:11|69130.14
20:08:12|69130.
20:08:13|69137.68
20:08:14|69139.77
20:08:15|69148.91
20:08:17|69160.
20:08:18|69153.09
20:08:18|69150.58
20:08:20|69155.09
20:08:21|69157.37
20:08:22|69154.38
20:08:23|69155.76
20:08:24|69148.58
20:08:26|69148.55
20:08:26|69152.91
20:08:27|69152.65
20:08:29|69152.55
20:08:30|69153.9
20:08:32|69145.61
20:08:32|69146.8
20:08:34|69143.33
20:08:35|69152.02
20:08:36|69153.35
20:08:37|69153.3
20:08:38|69153.67
20:08:38|69154.25
20:08:41|69154.25
20:08:41|69156.96
20:08:43|69156.72
20:08:44|69155.8
20:08:45|69157.49
20:08:45|69156.8
20:08:47|69156.8
20:08:47|69159.99
20:08:48|69160.3
20:08:50|69162.15
20:08:50|69161.26
20:08:51|69164.01
20:08:52|69169.13
20:08:53|69163.22
20:08:55|69167.46
20:08:56|69167.46
20:08:56|69165.46
20:08:57|69158.95
20:08:58|69162.93
20:08:59|69160.5
20:09:00|69161.38
20:09:02|69150.52
20:09:02|69155.38
20:09:04|69157.71
20:09:04|69145.71
20:09:06|69145.06
20:09:07|69142.
20:09:08|69136.77
20:09:09|69149.2
20:09:10|69151.38
20:09:11|69150.76
20:09:12|69148.58
20:09:13|69149.53
20:09:15|69150.35
20:09:16|69148.74
20:09:16|69157.87
20:09:17|69151.98
20:09:18|69144.26
20:09:20|69141.06
20:09:21|69137.25
20:09:21|69144.18
20:09:23|69141.23
20:09:24|69143.96
20:09:25|69138.85
20:09:26|69137.38
20:09:27|69137.23
20:09:28|69136.29
20:09:29|69136.06
20:09:30|69137.87
20:09:32|69136.06
20:09:32|69137.07
20:09:33|69136.95
20:09:35|69141.98
20:09:36|69142.52
20:09:37|69144.03
20:09:37|69145.73
20:09:39|69161.96
20:09:40|69161.59
20:09:41|69163.82
20:09:43|69163.72
20:09:43|69165.87
20:09:44|69162.91
20:09:46|69162.91
20:09:46|69169.21
20:09:47|69167.37
20:09:49|69165.89
20:09:50|69165.41
20:09:50|69164.24
20:09:52|69166.44
20:09:53|69167.91
20:09:53|69168.79
20:09:54|69165.24
20:09:55|69163.76
20:09:57|69164.12
20:09:57|69164.81
20:09:58|69163.53
20:10:00|69162.92
20:10:01|69170.97
20:10:02|69164.39
20:10:03|69160.58
20:10:04|69157.84
20:10:05|69150.01
20:10:06|69152.31
20:10:07|69141.9
20:10:07|69148.12
20:10:09|69148.79
20:10:10|69145.41
20:10:11|69142.46
20:10:12|69148.44
20:10:13|69148.94
20:10:14|69144.05
20:10:15|69144.05
20:10:16|69150.62
20:10:17|69152.8
20:10:18|69155.75
20:10:19|69152.79
20:10:20|69162.
20:10:21|69160.25
20:10:22|69161.7
20:10:23|69168.49
20:10:24|69168.53
20:10:25|69168.17
20:10:26|69165.56
20:10:27|69172.93
20:10:28|69174.24
20:10:29|69171.79
20:10:30|69177.75
20:10:31|69182.01
20:10:33|69181.54
20:10:34|69186.68
20:10:35|69177.81
20:10:37|69176.43
20:10:38|69178.31
20:10:39|69182.01
20:10:40|69180.13
20:10:41|69182.
20:10:42|69190.01
20:10:43|69195.84
20:10:44|69189.02
20:10:45|69186.99
20:10:46|69188.82
20:10:46|69195.81
20:10:48|69189.12
20:10:49|69188.39
20:10:50|69189.2
20:10:51|69196.
20:10:52|69193.21
20:10:53|69186.89
20:10:54|69188.46
20:10:55|69178.06
20:10:57|69175.6
20:10:57|69173.74
20:10:58|69168.38
20:10:59|69176.97
20:11:00|69185.59
20:11:01|69178.3
20:11:02|69177.66
20:11:03|69184.59
20:11:04|69193.04
20:11:06|69194.52
20:11:06|69193.15
20:11:07|69195.85
20:11:09|69195.85
20:11:09|69192.76
20:11:10|69192.53
20:11:11|69193.88
20:11:12|69198.08
20:11:14|69192.98
20:11:14|69193.3
20:11:15|69188.52
20:11:16|69187.96
20:11:17|69186.96
20:11:18|69190.94
20:11:20|69190.48
20:11:21|69184.2
20:11:21|69171.21
20:11:23|69160.61
20:11:24|69158.72
20:11:24|69167.3
20:11:26|69168.9
20:11:26|69171.41
20:11:27|69171.78
20:11:29|69168.71
20:11:30|69169.87
20:11:31|69174.13
20:11:32|69174.67
20:11:33|69174.86
20:11:34|69177.19
20:11:35|69175.19
20:11:37|69187.76
20:11:38|69190.99
20:11:39|69192.64
20:11:41|69189.23
20:11:41|69189.35
20:11:43|69194.06
20:11:44|69193.46
20:11:45|69192.09
20:11:46|69192.47
20:11:47|69207.39
20:11:48|69200.2
20:11:49|69205.03
20:11:50|69208.44
20:11:51|69208.05
20:11:52|69207.6
20:11:53|69207.62
20:11:54|69208.62
20:11:55|69206.07
20:11:56|69207.7
20:11:57|69205.49
20:11:58|69207.47
20:11:59|69207.
20:12:00|69202.51
20:12:01|69199.39
20:12:03|69200.15
20:12:03|69201.5
20:12:05|69202.55
20:12:05|69208.87
20:12:06|69205.09
20:12:07|69211.93
20:12:08|69212.23
20:12:10|69210.38
20:12:11|69215.86
20:12:11|69210.06
20:12:12|69210.35
20:12:14|69211.62
20:12:14|69208.04
20:12:16|69208.04
20:12:16|69209.61
20:12:17|69211.6
20:12:18|69214.75
20:12:19|69215.47
20:12:21|69214.31
20:12:22|69203.87
20:12:22|69201.86
20:12:23|69200.
20:12:25|69203.46
20:12:25|69201.41
20:12:26|69199.74
20:12:27|69201.37
20:12:28|69199.67
20:12:30|69200.95
20:12:31|69202.07
20:12:31|69201.68
20:12:32|69200.25
20:12:34|69204.22
20:12:35|69208.24
20:12:37|69211.63
20:12:37|69210.
20:12:39|69210.83
20:12:40|69211.55
20:12:40|69212.33
20:12:42|69211.84
20:12:43|69212.27
20:12:44|69209.91
20:12:44|69211.73
20:12:47|69215.8
20:12:47|69214.34
20:12:49|69213.75
20:12:49|69214.22
20:12:50|69223.28
20:12:52|69223.27
20:12:53|69218.52
20:12:54|69219.9
20:12:55|69216.5
20:12:56|69219.24
20:12:57|69230.2
20:12:58|69224.24
20:12:59|69224.31
20:13:01|69228.11
20:13:01|69227.52
20:13:03|69224.36
20:13:03|69224.29
20:13:04|69227.37
20:13:06|69225.91
20:13:07|69221.52
20:13:08|69219.88
20:13:09|69220.12
20:13:10|69221.26
20:13:11|69219.53
20:13:12|69213.56
20:13:13|69211.49
20:13:14|69211.24
20:13:15|69209.64
20:13:16|69209.64
20:13:17|69209.38
20:13:18|69200.73
20:13:19|69207.83
20:13:20|69206.35
20:13:21|69206.35
20:13:22|69203.16
20:13:23|69204.
20:13:24|69203.74
20:13:25|69200.78
20:13:26|69205.86
20:13:27|69205.75
20:13:28|69204.08
20:13:29|69207.3
20:13:30|69206.
20:13:31|69205.75
20:13:33|69200.48
20:13:34|69201.99
20:13:35|69202.59
20:13:37|69197.74
20:13:37|69200.33
20:13:38|69200.5
20:13:40|69200.07
20:13:40|69186.08
20:13:42|69190.33
20:13:42|69190.59
20:13:43|69190.51
20:13:44|69191.01
20:13:45|69187.77
20:13:47|69187.74
20:13:48|69185.36
20:13:49|69188.07
20:13:50|69186.67
20:13:51|69188.7
20:13:52|69185.66
20:13:53|69189.49
20:13:54|69191.03
20:13:55|69190.09
20:13:56|69190.49
20:13:57|69190.09
20:13:58|69193.6
20:13:59|69193.85
20:14:00|69190.06
20:14:01|69191.99
20:14:02|69192.35
20:14:04|69196.56
20:14:04|69197.76
20:14:05|69192.77
20:14:06|69194.31
20:14:08|69194.31
20:14:08|69193.44
20:14:09|69193.44
20:14:10|69199.63
20:14:11|69199.57
20:14:13|69200.25
20:14:13|69201.04
20:14:14|69206.14
20:14:15|69203.94
20:14:17|69205.47
20:14:17|69204.26
20:14:18|69206.49
20:14:19|69208.83
20:14:20|69210.19
20:14:21|69208.19
20:14:23|69209.2
20:14:23|69210.61
20:14:24|69207.22
20:14:25|69209.17
20:14:27|69209.06
20:14:27|69209.06
20:14:28|69208.07
20:14:30|69208.73
20:14:31|69211.09
20:14:31|69209.69
20:14:33|69208.27
20:14:34|69208.3
20:14:35|69203.21
20:14:36|69208.85
20:14:37|69206.46
20:14:39|69195.51
20:14:40|69197.51
20:14:42|69190.57
20:14:43|69196.
20:14:44|69192.46
20:14:45|69193.36
20:14:47|69196.98
20:14:48|69198.93
20:14:49|69200.07
20:14:50|69202.02
20:14:51|69207.88
20:14:52|69204.4
20:14:53|69205.12
20:14:54|69206.05
20:14:55|69206.11
20:14:57|69211.52
20:14:57|69210.01
20:14:59|69210.12
20:15:00|69209.2
20:15:00|69204.3
20:15:03|69203.52
20:15:04|69199.33
20:15:04|69199.85
20:15:06|69195.87
20:15:06|69189.82
20:15:08|69186.38
20:15:08|69186.36
20:15:09|69186.4
20:15:11|69187.37
20:15:12|69179.71
20:15:13|69186.6
20:15:14|69184.99
20:15:15|69183.32
20:15:16|69186.37
20:15:17|69184.25
20:15:18|69180.58
20:15:19|69177.18
20:15:21|69167.11
20:15:22|69179.73
20:15:24|69181.66
20:15:25|69185.28
20:15:25|69182.52
20:15:28|69187.99
20:15:28|69183.28
20:15:29|69187.99
20:15:30|69188.5
20:15:33|69185.68
20:15:33|69189.43
20:15:34|69190.18
20:15:35|69188.8
20:15:37|69177.56
20:15:37|69177.22
20:15:39|69177.43
20:15:40|69179.31
20:15:40|69176.09
20:15:42|69168.68
20:15:43|69172.46
20:15:44|69175.79
20:15:44|69176.33
20:15:45|69174.96
20:15:48|69175.08
20:15:48|69177.92
20:15:49|69174.63
20:15:51|69175.36
20:15:51|69180.41
20:15:53|69175.93
20:15:53|69180.62
20:15:54|69180.98
20:15:55|69180.87
20:15:56|69189.76
20:15:57|69186.45
20:15:59|69178.27
20:15:59|69178.51
20:16:00|69176.76
20:16:02|69177.12
20:16:02|69176.92
20:16:03|69177.12
20:16:05|69179.91
20:16:05|69181.25
20:16:06|69177.67
20:16:08|69182.33
20:16:09|69182.04
20:16:09|69190.87
20:16:11|69184.37
20:16:11|69191.33
20:16:13|69191.82
20:16:14|69188.16
20:16:14|69196.6
20:16:15|69196.54
20:16:16|69199.24
20:16:17|69200.47
20:16:19|69201.68
20:16:19|69201.3
20:16:20|69203.79
20:16:21|69207.36
20:16:22|69203.17
20:16:23|69204.64
20:16:24|69204.73
20:16:25|69206.31
20:16:26|69206.2
20:16:27|69205.86
20:16:28|69206.03
20:16:29|69213.7
20:16:31|69210.34
20:16:31|69210.5
20:16:32|69216.28
20:16:33|69214.
20:16:34|69218.33
20:16:36|69216.03
20:16:37|69219.37
20:16:38|69221.94
20:16:39|69224.86
20:16:40|69223.06
20:16:41|69225.36
20:16:42|69222.55
20:16:43|69230.33
20:16:44|69230.65
20:16:45|69235.89
20:16:46|69233.59
20:16:48|69238.
20:16:49|69231.98
20:16:50|69229.91
20:16:50|69227.18
20:16:52|69225.47
20:16:52|69227.87
20:16:54|69226.53
20:16:54|69232.5
20:16:55|69234.43
20:16:56|69234.07
20:16:57|69234.07
20:16:58|69236.99
20:17:00|69237.98
20:17:00|69236.99
20:17:01|69232.89
20:17:02|69234.33
20:17:04|69234.46
20:17:04|69233.17
20:17:06|69233.09
20:17:07|69245.23
20:17:07|69247.2
20:17:09|69250.61
20:17:10|69258.
20:17:11|69258.01
20:17:12|69270.
20:17:13|69268.
20:17:14|69252.22
20:17:15|69249.26
20:17:16|69248.65
20:17:17|69250.08
20:17:18|69262.02
20:17:19|69261.99
20:17:20|69264.
20:17:21|69262.01
20:17:23|69264.54
20:17:23|69291.17
20:17:25|69272.01
20:17:25|69264.75
20:17:26|69262.87
20:17:27|69266.85
20:17:28|69266.49
20:17:29|69272.28
20:17:31|69264.37
20:17:32|69259.86
20:17:33|69259.91
20:17:33|69254.67
20:17:34|69256.
20:17:35|69253.98
20:17:37|69241.22
20:17:38|69246.26
20:17:39|69249.66
20:17:40|69255.67
20:17:41|69256.33
20:17:42|69256.8
20:17:43|69264.72
20:17:44|69264.02
20:17:45|69269.18
20:17:46|69261.98
20:17:47|69268.74
20:17:48|69269.24
20:17:50|69272.
20:17:51|69268.32
20:17:51|69268.32
20:17:53|69271.19
20:17:54|69271.18
20:17:56|69272.08
20:17:56|69270.73
20:17:58|69265.28
20:17:58|69265.35
20:17:59|69270.
20:18:01|69266.71
20:18:02|69267.74
20:18:02|69265.67
20:18:04|69264.97
20:18:04|69262.97
20:18:06|69262.97
20:18:07|69270.19
20:18:08|69283.39
20:18:09|69278.53
20:18:10|69286.43
20:18:11|69296.01
20:18:12|69325.99
20:18:13|69333.27
20:18:14|69331.76
20:18:15|69317.44
20:18:16|69303.08
20:18:18|69291.77
20:18:18|69281.53
20:18:21|69287.01
20:18:21|69286.91
20:18:22|69299.99
20:18:24|69294.05
20:18:24|69297.97
20:18:25|69297.22
20:18:26|69292.72
20:18:27|69295.44
20:18:28|69297.5
20:18:30|69297.26
20:18:31|69289.71
20:18:32|69296.71
20:18:33|69293.35
20:18:34|69295.01
20:18:35|69291.94
20:18:36|69290.1
20:18:37|69302.12
20:18:38|69293.5
20:18:39|69291.53
20:18:41|69301.99
20:18:41|69299.45
20:18:42|69301.4
20:18:44|69297.3
20:18:45|69296.
20:18:46|69292.14
20:18:46|69294.
20:18:48|69297.46
20:18:50|69296.13
20:18:51|69297.19
20:18:52|69286.25
20:18:53|69288.22
20:18:54|69294.
20:18:56|69286.18
20:18:57|69286.8
20:18:58|69288.83
20:18:59|69286.93
20:19:00|69285.3
20:19:01|69275.63
20:19:02|69273.44
20:19:03|69273.1
20:19:04|69273.23
20:19:05|69284.36
20:19:06|69279.98
20:19:07|69285.18
20:19:08|69278.76
20:19:09|69280.85
20:19:10|69271.56
20:19:11|69273.19
20:19:12|69274.62
20:19:13|69273.48
20:19:14|69275.29
20:19:15|69274.81
20:19:16|69278.46
20:19:17|69275.81
20:19:18|69278.72
20:19:19|69279.64
20:19:20|69280.73
20:19:21|69274.01
20:19:22|69268.52
20:19:24|69265.9
20:19:25|69265.38
20:19:25|69266.9
20:19:26|69263.2
20:19:27|69244.
20:19:28|69246.04
20:19:30|69242.88
20:19:30|69243.39
20:19:32|69241.43
20:19:32|69249.03
20:19:33|69251.98
20:19:34|69251.98
20:19:35|69248.57
20:19:36|69248.12
20:19:37|69252.99
20:19:38|69257.52
20:19:40|69248.
20:19:40|69246.5
20:19:42|69248.93
20:19:43|69246.5
20:19:44|69252.
20:19:45|69252.
20:19:46|69246.9
20:19:48|69250.32
20:19:48|69243.71
20:19:50|69243.46
20:19:51|69243.56
20:19:52|69243.76
20:19:54|69243.98
20:19:54|69240.1
20:19:56|69248.18
20:19:57|69246.32
20:19:58|69242.01
20:19:59|69243.05
20:20:00|69241.34
20:20:00|69240.9
20:20:02|69248.68
20:20:03|69248.99
20:20:04|69240.48
20:20:05|69242.25
20:20:05|69244.04
20:20:06|69243.01
20:20:08|69242.82
20:20:09|69244.43
20:20:10|69243.6
20:20:11|69240.36
20:20:12|69256.09
20:20:13|69249.61
20:20:14|69245.86
20:20:15|69245.46
20:20:16|69249.9
20:20:17|69251.67
20:20:18|69252.8
20:20:19|69251.1
20:20:20|69251.02
20:20:21|69247.03
20:20:22|69254.12
20:20:23|69254.29
20:20:24|69254.97
20:20:25|69249.4
20:20:27|69252.23
20:20:27|69255.78
20:20:29|69269.14
20:20:29|69270.92
20:20:30|69262.
20:20:32|69259.49
20:20:34|69251.44
20:20:34|69250.31
20:20:36|69252.89
20:20:38|69248.18
20:20:39|69247.32
20:20:39|69249.2
20:20:40|69232.34
20:20:41|69237.73
20:20:43|69235.47
20:20:43|69231.03
20:20:44|69237.76
20:20:45|69237.38
20:20:46|69242.64
20:20:47|69237.36
20:20:49|69239.05
20:20:50|69237.71
20:20:52|69238.54
20:20:52|69245.26
20:20:54|69242.37
20:20:54|69244.75
20:20:56|69243.45
20:20:56|69243.67
20:20:58|69243.94
20:20:58|69246.94
20:20:59|69245.36
20:21:01|69242.41
20:21:01|69233.07
20:21:03|69231.99
20:21:03|69228.28
20:21:05|69228.26
20:21:06|69227.65
20:21:07|69234.02
20:21:08|69233.2
20:21:08|69234.01
20:21:10|69235.45
20:21:11|69233.86
20:21:12|69235.4
20:21:13|69246.79
20:21:14|69245.63
20:21:15|69250.8
20:21:16|69245.04
20:21:17|69244.74
20:21:18|69245.26
20:21:19|69245.26
20:21:20|69244.36
20:21:21|69239.46
20:21:22|69235.12
20:21:23|69238.19
20:21:24|69238.29
20:21:25|69234.01
20:21:26|69236.05
20:21:27|69242.88
20:21:28|69240.58
20:21:29|69243.6
20:21:30|69242.11
20:21:31|69236.6
20:21:32|69237.32
20:21:33|69238.39
20:21:34|69237.16
20:21:36|69240.35
20:21:36|69243.54
20:21:37|69245.93
20:21:39|69246.27
20:21:40|69246.63
20:21:42|69257.33
20:21:43|69270.03
20:21:44|69273.31
20:21:44|69248.62
20:21:46|69237.19
20:21:47|69229.57
20:21:48|69230.01
20:21:50|69236.54
20:21:50|69233.13
20:21:51|69234.01
20:21:53|69236.33
20:21:54|69238.94
20:21:55|69242.58
20:21:56|69242.92
20:21:57|69242.92
20:21:59|69244.78
20:21:59|69240.
20:22:00|69241.69
20:22:01|69242.05
20:22:02|69235.69
20:22:03|69239.99
20:22:04|69240.
20:22:06|69240.39
20:22:07|69235.26
20:22:07|69239.94
20:22:09|69236.41
20:22:09|69231.06
20:22:11|69234.18
20:22:11|69242.01
20:22:12|69242.6
20:22:14|69242.6
20:22:14|69242.6
20:22:15|69245.94
20:22:16|69247.86
20:22:18|69247.51
20:22:18|69244.09
20:22:19|69244.87
20:22:20|69239.65
20:22:22|69243.62
20:22:22|69239.6
20:22:24|69239.16
20:22:24|69239.16
20:22:25|69237.38
20:22:27|69238.01
20:22:28|69239.24
20:22:29|69237.6
20:22:29|69237.94
20:22:31|69236.24
20:22:32|69234.88
20:22:33|69236.74
20:22:33|69238.47
20:22:35|69236.03
20:22:36|69236.08
20:22:36|69236.84
20:22:37|69232.01
20:22:39|69236.51
20:22:39|69232.16
20:22:41|69235.23
20:22:42|69235.23
20:22:44|69234.09
20:22:45|69234.33
20:22:46|69234.33
20:22:46|69236.62
20:22:48|69236.38
20:22:50|69240.95
20:22:50|69241.62
20:22:51|69241.96
20:22:53|69239.33
20:22:53|69242.56
20:22:54|69247.47
20:22:55|69246.68
20:22:57|69247.95
20:22:58|69247.1
20:22:58|69249.48
20:22:59|69247.55
20:23:00|69244.99
20:23:02|69240.54
20:23:03|69244.21
20:23:04|69243.23
20:23:05|69243.45
20:23:06|69243.45
20:23:07|69239.91
20:23:08|69238.4
20:23:09|69242.64
20:23:10|69242.85
20:23:11|69242.82
20:23:12|69244.7
20:23:13|69244.15
20:23:14|69244.18
20:23:15|69237.36
20:23:16|69239.94
20:23:17|69239.33
20:23:18|69239.7
20:23:19|69237.71
20:23:20|69233.05
20:23:21|69231.41
20:23:23|69238.93
20:23:23|69235.39
20:23:24|69237.78
20:23:26|69235.96
20:23:26|69237.37
20:23:27|69242.76
20:23:28|69243.35
20:23:30|69240.65
20:23:31|69241.11
20:23:31|69241.11
20:23:32|69241.11
20:23:34|69235.79
20:23:35|69237.78
20:23:36|69238.34
20:23:37|69240.29
20:23:37|69242.14
20:23:39|69244.16
20:23:40|69244.16
20:23:41|69240.9
20:23:42|69244.78
20:23:43|69248.54
20:23:44|69248.48
20:23:45|69248.29
20:23:46|69248.02
20:23:47|69245.91
20:23:48|69240.34
20:23:49|69239.43
20:23:50|69241.99
20:23:52|69239.29
20:23:52|69239.35
20:23:54|69239.35
20:23:55|69241.9
20:23:56|69238.49
20:23:57|69239.97
20:23:58|69237.54
20:23:59|69240.2
20:24:00|69240.2
20:24:01|69241.67
20:24:02|69240.61
20:24:03|69242.
20:24:04|69242.22
20:24:05|69243.17
20:24:07|69243.17
20:24:07|69242.35
20:24:08|69241.43
20:24:09|69234.76
20:24:11|69234.85
20:24:12|69234.9
20:24:13|69233.56
20:24:14|69235.36
20:24:15|69234.98
20:24:16|69234.01
20:24:17|69233.19
20:24:18|69233.38
20:24:19|69231.95
20:24:20|69234.73
20:24:21|69236.11
20:24:22|69235.87
20:24:23|69233.83
20:24:24|69234.9
20:24:26|69230.
20:24:28|69231.88
20:24:28|69229.88
20:24:29|69231.66
20:24:30|69229.97
20:24:31|69231.2
20:24:32|69231.56
20:24:34|69231.
20:24:35|69231.08
20:24:35|69231.61
20:24:37|69232.4
20:24:39|69231.62
20:24:39|69222.
20:24:40|69236.64
20:24:42|69235.02
20:24:43|69236.
20:24:44|69234.01
20:24:45|69235.9
20:24:46|69232.35
20:24:48|69232.35
20:24:48|69232.35
20:24:50|69233.62
20:24:51|69232.8
20:24:52|69232.88
20:24:53|69232.88
20:24:54|69226.9
20:24:56|69228.83
20:24:57|69226.88
20:24:58|69230.86
20:24:59|69231.9
20:25:00|69235.31
20:25:01|69230.09
20:25:02|69228.72
20:25:03|69230.81
20:25:04|69225.58
20:25:05|69226.56
20:25:06|69227.9
20:25:07|69240.01
20:25:08|69241.85
20:25:09|69240.87
20:25:10|69240.95
20:25:11|69235.2
20:25:13|69235.68
20:25:14|69234.28
20:25:15|69237.
20:25:16|69232.01
20:25:16|69232.33
20:25:17|69241.28
20:25:19|69240.6
20:25:19|69238.06
20:25:20|69238.59
20:25:22|69239.72
20:25:23|69246.36
20:25:24|69246.63
20:25:25|69254.01
20:25:26|69253.51
20:25:28|69253.31
20:25:29|69251.16
20:25:30|69251.54
20:25:30|69252.52
20:25:32|69251.62
20:25:34|69255.3
20:25:35|69255.84
20:25:36|69253.54
20:25:37|69254.53
20:25:38|69246.31
20:25:38|69233.13
20:25:40|69237.16
20:25:41|69233.13
20:25:42|69232.93
20:25:42|69230.98
20:25:43|69228.94
20:25:45|69234.6
20:25:46|69231.83
20:25:47|69226.92
20:25:49|69227.16
20:25:50|69217.66
20:25:51|69219.3
20:25:52|69220.36
20:25:53|69217.87
20:25:54|69222.66
20:25:55|69220.63
20:25:56|69227.54
20:25:57|69224.47
20:25:58|69226.91
20:25:59|69226.07
20:26:00|69226.79
20:26:01|69230.52
20:26:02|69225.51
20:26:03|69221.68
20:26:04|69221.16
20:26:05|69222.62
20:26:06|69223.35
20:26:07|69223.35
20:26:09|69223.99
20:26:09|69228.39
20:26:10|69227.19
20:26:11|69230.72
20:26:12|69228.18
20:26:13|69228.21
20:26:15|69227.52
20:26:15|69236.62
20:26:17|69254.4
20:26:18|69258.48
20:26:18|69269.79
20:26:20|69264.53
20:26:20|69261.07
20:26:22|69273.75
20:26:23|69264.64
20:26:24|69269.34
20:26:26|69273.29
20:26:26|69265.92
20:26:28|69267.91
20:26:29|69263.57
20:26:31|69265.1
20:26:31|69267.2
20:26:32|69268.07
20:26:33|69264.62
20:26:34|69256.96
20:26:36|69269.88
20:26:37|69270.4
20:26:38|69267.79
20:26:38|69264.76
20:26:40|69266.99
20:26:41|69263.36
20:26:42|69254.67
20:26:43|69254.14
20:26:44|69253.39
20:26:45|69251.93
20:26:47|69255.3
20:26:48|69253.85
20:26:49|69255.96
20:26:50|69255.72
20:26:51|69257.
20:26:52|69254.4
20:26:53|69254.78
20:26:54|69255.25
20:26:55|69255.25
20:26:56|69255.68
20:26:57|69256.86
20:26:58|69255.42
20:26:59|69250.
20:27:00|69253.84
20:27:01|69250.56
20:27:02|69254.67
20:27:03|69255.51
20:27:04|69258.87
20:27:05|69257.88
20:27:06|69253.6
20:27:07|69253.94
20:27:08|69256.26
20:27:09|69257.36
20:27:10|69257.12
20:27:11|69259.52
20:27:12|69257.46
20:27:14|69258.04
20:27:14|69256.84
20:27:15|69251.9
20:27:16|69251.88
20:27:17|69253.95
20:27:18|69252.59
20:27:19|69258.66
20:27:20|69257.83
20:27:21|69254.03
20:27:22|69253.31
20:27:24|69254.27
20:27:25|69257.45
20:27:27|69253.95
20:27:27|69270.12
20:27:29|69275.64
20:27:30|69278.01
20:27:31|69280.22
20:27:31|69280.
20:27:32|69279.12
20:27:34|69283.28
20:27:35|69286.9
20:27:36|69286.79
20:27:37|69290.18
20:27:37|69289.69
20:27:38|69290.24
20:27:40|69291.11
20:27:41|69290.7
20:27:42|69289.83
20:27:43|69285.12
20:27:44|69287.5
20:27:45|69288.34
20:27:46|69289.64
20:27:47|69288.04
20:27:48|69286.61
20:27:49|69286.61
20:27:50|69286.85
20:27:51|69286.85
20:27:52|69291.01
20:27:54|69289.87
20:27:55|69287.14
20:27:55|69278.08
20:27:57|69282.25
20:27:58|69279.11
20:27:59|69282.23
20:28:00|69269.11
20:28:01|69271.04
20:28:02|69268.8
20:28:03|69272.99
20:28:05|69271.34
20:28:05|69271.33
20:28:06|69271.56
20:28:08|69273.52
20:28:08|69282.56
20:28:09|69284.56
20:28:10|69281.94
20:28:11|69281.41
20:28:13|69285.12
20:28:14|69284.14
20:28:14|69281.6
20:28:15|69280.58
20:28:16|69280.58
20:28:18|69281.07
20:28:18|69283.29
20:28:19|69280.97
20:28:20|69280.97
20:28:21|69280.81
20:28:22|69280.81
20:28:23|69296.24
20:28:25|69304.
20:28:26|69303.94
20:28:27|69317.17
20:28:29|69324.37
20:28:29|69324.19
20:28:31|69322.25
20:28:33|69328.87
20:28:33|69330.41
20:28:35|69330.7
20:28:35|69329.94
20:28:37|69334.5
20:28:39|69332.53
20:28:40|69331.2
20:28:41|69345.63
20:28:42|69346.
20:28:43|69350.
20:28:43|69343.62
20:28:45|69348.02
20:28:45|69348.47
20:28:47|69342.34
20:28:48|69348.02
20:28:49|69345.28
20:28:50|69332.01
20:28:51|69336.89
20:28:52|69330.01
20:28:53|69328.56
20:28:54|69332.2
20:28:55|69327.36
20:28:56|69318.89
20:28:57|69334.
20:28:58|69342.72
20:28:59|69336.54
20:29:00|69335.18
20:29:01|69338.1
20:29:02|69337.86
20:29:03|69336.22
20:29:04|69331.36
20:29:05|69324.99
20:29:06|69316.26
20:29:07|69313.22
20:29:08|69311.77
20:29:09|69308.34
20:29:10|69310.39
20:29:11|69310.
20:29:13|69309.17
20:29:13|69314.99
20:29:15|69312.
20:29:16|69312.52
20:29:16|69312.66
20:29:17|69312.83
20:29:18|69312.97
20:29:20|69314.01
20:29:20|69315.59
20:29:22|69313.4
20:29:22|69311.98
20:29:24|69307.51
20:29:26|69310.4
20:29:26|69314.69
20:29:28|69315.66
20:29:28|69314.97
20:29:29|69314.95
20:29:30|69312.47
20:29:32|69311.19
20:29:33|69312.31
20:29:33|69314.
20:29:34|69313.97
20:29:35|69308.47
20:29:36|69300.6
20:29:38|69302.01
20:29:38|69295.22
20:29:40|69291.12
20:29:40|69298.23
20:29:42|69309.53
20:29:43|69307.74
20:29:44|69304.98
20:29:44|69311.97
20:29:47|69308.91
20:29:47|69302.78
20:29:48|69300.92
20:29:49|69299.71
20:29:50|69295.36
20:29:51|69300.06
20:29:52|69305.92
20:29:53|69301.57
20:29:54|69302.47
20:29:56|69302.48
20:29:58|69302.
20:29:58|69304.2
20:30:00|69304.57
20:30:01|69305.1
20:30:02|69310.42
20:30:02|69310.37
20:30:05|69313.49
20:30:06|69315.88
20:30:07|69313.84
20:30:08|69314.56
20:30:08|69318.21
20:30:09|69327.44
20:30:11|69325.67
20:30:11|69340.45
20:30:12|69339.73
20:30:14|69336.91
20:30:15|69337.66
20:30:16|69338.24
20:30:17|69348.
20:30:18|69352.55
20:30:19|69357.89
20:30:20|69355.14
20:30:21|69342.34
20:30:22|69349.3
20:30:23|69348.83
20:30:24|69335.6
20:30:25|69330.96
20:30:26|69334.08
20:30:27|69332.5
20:30:28|69334.09
20:30:29|69335.58
20:30:30|69332.49
20:30:31|69335.05
20:30:32|69332.05
20:30:33|69332.29
20:30:34|69329.68
20:30:36|69332.84
20:30:37|69338.88
20:30:37|69342.44
20:30:38|69334.24
20:30:39|69335.04
20:30:40|69332.48
20:30:42|69333.18
20:30:44|69333.84
20:30:45|69338.1
20:30:45|69340.04
20:30:48|69338.71
20:30:48|69338.08
20:30:50|69334.53
20:30:50|69330.
20:30:51|69323.99
20:30:52|69319.56
20:30:53|69319.04
20:30:55|69321.79
20:30:56|69320.65
20:30:56|69317.28
20:30:57|69321.99
20:30:59|69322.01
20:31:00|69320.99
20:31:01|69321.84
20:31:01|69322.82
20:31:02|69321.45
20:31:04|69317.59
20:31:06|69309.89
20:31:06|69317.41
20:31:07|69317.97
20:31:08|69313.28
20:31:10|69316.33
20:31:11|69315.1
20:31:12|69316.85
20:31:13|69311.47
20:31:14|69307.89
20:31:15|69307.89
20:31:17|69301.76
20:31:18|69312.61
20:31:19|69311.53
20:31:20|69310.86
20:31:21|69309.31
20:31:21|69309.69
20:31:23|69310.73
20:31:23|69307.89
20:31:25|69307.27
20:31:25|69308.92
20:31:27|69308.71
20:31:28|69308.71
20:31:29|69308.94
20:31:30|69308.94
20:31:31|69299.75
20:31:32|69308.16
20:31:33|69305.27
20:31:34|69304.19
20:31:35|69305.26
20:31:37|69305.29
20:31:37|69303.49
20:31:38|69312.46
20:31:40|69322.58
20:31:40|69320.74
20:31:41|69321.77
20:31:43|69322.32
20:31:44|69323.22
20:31:45|69323.12
20:31:46|69346.01
20:31:48|69349.
20:31:48|69354.94
20:31:50|69350.18
20:31:51|69345.28
20:31:51|69344.
20:31:53|69351.52
20:31:55|69350.45
20:31:55|69351.41
20:31:56|69358.6
20:31:58|69355.87
20:31:59|69362.6
20:31:59|69363.5
20:32:00|69368.08
20:32:02|69371.71
20:32:03|69370.75
20:32:03|69366.78
20:32:05|69367.77
20:32:05|69365.69
20:32:07|69365.
20:32:07|69361.71
20:32:09|69360.64
20:32:09|69355.69
20:32:10|69355.52
20:32:12|69352.19
20:32:13|69345.43
20:32:13|69345.28
20:32:15|69337.73
20:32:16|69340.93
20:32:16|69338.88
20:32:17|69338.88
20:32:18|69337.99
20:32:19|69348.52
20:32:21|69346.62
20:32:22|69345.2
20:32:23|69348.45
20:32:23|69350.1
20:32:24|69346.51
20:32:26|69343.94
20:32:27|69341.48
20:32:28|69344.58
20:32:29|69345.16
20:32:30|69346.92
20:32:31|69346.34
20:32:32|69348.53
20:32:33|69344.47
20:32:34|69345.05
20:32:35|69347.41
20:32:36|69344.64
20:32:36|69340.84
20:32:38|69337.6
20:32:38|69336.48
20:32:40|69337.27
20:32:40|69336.11
20:32:42|69330.89
20:32:43|69330.89
20:32:45|69330.89
20:32:46|69330.78
20:32:46|69336.43
20:32:47|69336.25
20:32:49|69336.73
20:32:50|69345.11
20:32:50|69343.6
20:32:51|69344.64
20:32:53|69357.82
20:32:54|69357.32
20:32:55|69358.69
20:32:55|69357.39
20:32:57|69349.35
20:32:58|69351.82
20:32:59|69350.82
20:33:00|69351.69
20:33:01|69351.57
20:33:02|69355.4
20:33:03|69352.
20:33:04|69363.03
20:33:06|69352.69
20:33:06|69359.36
20:33:07|69361.07
20:33:09|69360.01
20:33:10|69356.61
20:33:11|69348.23
20:33:12|69349.84
20:33:13|69341.68
20:33:14|69346.06
20:33:15|69350.4
20:33:16|69350.4
20:33:16|69349.61
20:33:18|69353.08
20:33:19|69354.99
20:33:19|69355.62
20:33:21|69355.82
20:33:22|69357.8
20:33:23|69355.62
20:33:25|69353.
20:33:26|69354.15
20:33:26|69358.4
20:33:27|69356.6
20:33:28|69356.98
20:33:30|69355.39
20:33:30|69354.02
20:33:32|69351.68
20:33:32|69353.29
20:33:33|69348.9
20:33:34|69359.36
20:33:36|69362.37
20:33:36|69358.54
20:33:38|69365.1
20:33:38|69361.05
20:33:39|69364.7
20:33:40|69366.76
20:33:41|69362.27
20:33:42|69360.46
20:33:44|69362.48
20:33:45|69361.37
20:33:47|69358.79
20:33:48|69359.3
20:33:49|69358.39
20:33:49|69360.
20:33:51|69359.2
20:33:53|69358.15
20:33:54|69356.8
20:33:55|69354.27
20:33:56|69351.72
20:33:57|69345.28
20:33:59|69347.84
20:34:00|69343.61
20:34:01|69349.8
20:34:02|69356.33
20:34:03|69351.99
20:34:04|69350.57
20:34:05|69348.55
20:34:06|69347.84
20:34:07|69349.81
20:34:08|69346.56
20:34:09|69348.88
20:34:10|69348.88
20:34:11|69349.
20:34:12|69354.11
20:34:13|69349.85
20:34:14|69349.48
20:34:16|69349.3
20:34:17|69351.06
20:34:18|69348.15
20:34:19|69350.13
20:34:20|69352.19
20:34:21|69352.3
20:34:22|69353.26
20:34:23|69352.06
20:34:24|69352.2
20:34:25|69355.52
20:34:26|69365.78
20:34:28|69365.37
20:34:29|69361.92
20:34:29|69360.64
20:34:30|69360.88
20:34:31|69363.31
20:34:33|69359.33
20:34:33|69359.36
20:34:34|69361.02
20:34:35|69357.2
20:34:36|69356.75
20:34:37|69356.01
20:34:38|69355.51
20:34:39|69359.36
20:34:40|69357.74
20:34:41|69358.17
20:34:43|69361.48
20:34:44|69358.12
20:34:45|69358.12
20:34:46|69358.21
20:34:48|69357.25
20:34:49|69357.45
20:34:51|69360.65
20:34:51|69356.79
20:34:52|69355.63
20:34:54|69355.63
20:34:56|69357.
20:34:57|69356.13
20:34:57|69356.54
20:34:59|69346.78
20:35:00|69351.31
20:35:01|69350.23
20:35:01|69345.28
20:35:02|69350.52
20:35:04|69360.64
20:35:05|69362.57
20:35:06|69362.57
20:35:07|69359.19
20:35:08|69363.2
20:35:09|69362.46
20:35:09|69360.64
20:35:10|69362.18
20:35:11|69360.51
20:35:13|69359.98
20:35:14|69361.19
20:35:14|69370.58
20:35:15|69371.59
20:35:17|69371.88
20:35:18|69370.18
20:35:19|69365.67
20:35:20|69370.91
20:35:21|69373.03
20:35:22|69373.1
20:35:24|69372.22
20:35:24|69373.86
20:35:25|69374.92
20:35:26|69374.29
20:35:28|69364.01
20:35:29|69366.15
20:35:30|69362.68
20:35:31|69364.27
20:35:32|69366.69
20:35:32|69368.32
20:35:34|69369.56
20:35:35|69368.86
20:35:36|69368.6
20:35:37|69369.6
20:35:38|69369.
20:35:39|69376.
20:35:41|69366.27
20:35:41|69368.8
20:35:42|69368.8
20:35:43|69365.1
20:35:44|69362.32
20:35:46|69364.48
20:35:47|69364.76
20:35:48|69363.98
20:35:49|69366.45
20:35:50|69367.04
20:35:51|69364.87
20:35:53|69365.61
20:35:54|69365.84
20:35:55|69365.38
20:35:55|69365.23
20:35:56|69365.23
20:35:57|69365.49
20:35:59|69369.22
20:35:59|69366.99
20:36:00|69366.51
20:36:01|69355.53
20:36:03|69343.87
20:36:03|69339.6
20:36:04|69338.78
20:36:05|69339.37
20:36:07|69338.68
20:36:07|69338.11
20:36:08|69360.64
20:36:09|69366.43
20:36:10|69367.15
20:36:12|69367.61
20:36:12|69364.48
20:36:14|69372.04
20:36:14|69369.83
20:36:15|69375.18
20:36:17|69378.73
20:36:18|69373.98
20:36:18|69370.11
20:36:19|69369.6
20:36:21|69367.47
20:36:21|69379.42
20:36:22|69378.8
20:36:24|69380.83
20:36:25|69379.97
20:36:26|69381.46
20:36:27|69385.78
20:36:28|69386.13
20:36:29|69382.4
20:36:30|69385.79
20:36:31|69383.25
20:36:32|69378.69
20:36:33|69378.56
20:36:34|69375.86
20:36:35|69372.83
20:36:36|69375.76
20:36:37|69374.24
20:36:38|69379.84
20:36:39|69371.41
20:36:41|69373.33
20:36:42|69379.87
20:36:42|69385.61
20:36:44|69383.66
20:36:45|69390.
20:36:46|69394.
20:36:46|69388.01
20:36:49|69384.25
20:36:49|69386.99
20:36:50|69379.1
20:36:52|69381.21
20:36:53|69380.4
20:36:55|69380.58
20:36:55|69384.84
20:36:56|69385.45
20:36:58|69385.6
20:36:58|69381.12
20:36:59|69382.09
20:37:01|69382.9
20:37:01|69360.64
20:37:03|69356.22
20:37:04|69350.
20:37:05|69341.44
20:37:07|69342.
20:37:07|69343.15
20:37:09|69343.69
20:37:10|69344.95
20:37:11|69351.22
20:37:12|69344.01
20:37:14|69342.67
20:37:14|69346.3
20:37:15|69343.91
20:37:16|69348.87
20:37:18|69345.6
20:37:19|69343.8
20:37:20|69343.98
20:37:20|69343.91
20:37:21|69341.12
20:37:23|69344.49
20:37:24|69346.56
20:37:25|69345.37
20:37:26|69345.28
20:37:27|69346.56
20:37:28|69343.8
20:37:29|69345.35
20:37:30|69347.16
20:37:31|69346.56
20:37:32|69347.84
20:37:33|69347.03
20:37:34|69346.93
20:37:35|69347.42
20:37:36|69341.44
20:37:37|69342.94
20:37:38|69343.71
20:37:39|69330.91
20:37:40|69332.94
20:37:41|69326.08
20:37:42|69330.31
20:37:43|69320.96
20:37:44|69328.64
20:37:45|69330.01
20:37:46|69329.54
20:37:47|69330.64
20:37:48|69327.49
20:37:49|69329.88
20:37:51|69326.41
20:37:52|69319.3
20:37:53|69314.32
20:37:54|69321.72
20:37:55|69322.01
20:37:55|69317.9
20:37:58|69314.71
20:37:58|69315.33
20:38:00|69317.91
20:38:00|69317.55
20:38:01|69313.37
20:38:02|69315.05
20:38:03|69315.03
20:38:05|69318.4
20:38:06|69324.93
20:38:07|69337.46
20:38:07|69341.73
20:38:08|69350.08
20:38:10|69348.51
20:38:10|69346.69
20:38:11|69346.69
20:38:12|69344.47
20:38:13|69333.65
20:38:14|69336.06
20:38:15|69336.96
20:38:16|69332.61
20:38:17|69337.03
20:38:18|69332.48
20:38:19|69329.92
20:38:20|69329.88
20:38:22|69328.71
20:38:23|69329.27
20:38:24|69328.51
20:38:25|69326.54
20:38:26|69326.75
20:38:27|69330.21
20:38:28|69330.18
20:38:29|69335.04
20:38:30|69334.05
20:38:31|69336.04
20:38:32|69335.18
20:38:33|69334.04
20:38:34|69334.66
20:38:35|69335.13
20:38:36|69338.96
20:38:37|69344.
20:38:38|69337.03
20:38:39|69336.2
20:38:39|69336.44
20:38:41|69340.99
20:38:43|69342.94
20:38:43|69342.45
20:38:44|69342.2
20:38:45|69344.6
20:38:46|69342.64
20:38:47|69338.81
20:38:48|69337.96
20:38:50|69339.72
20:38:51|69340.17
20:38:52|69342.42
20:38:53|69336.54
20:38:55|69339.17
20:38:56|69329.92
20:38:57|69333.47
20:38:58|69332.45
20:38:59|69332.2
20:39:00|69336.42
20:39:01|69337.87
20:39:02|69334.51
20:39:03|69335.18
20:39:05|69334.38
20:39:06|69333.69
20:39:06|69336.49
20:39:08|69336.37
20:39:09|69334.89
20:39:09|69335.13
20:39:11|69334.96
20:39:12|69335.19
20:39:13|69337.04
20:39:14|69337.04
20:39:15|69328.61
20:39:15|69333.07
20:39:17|69333.11
20:39:17|69333.11
20:39:18|69332.35
20:39:19|69335.24
20:39:21|69336.16
20:39:22|69333.78
20:39:22|69331.83
20:39:24|69331.55
20:39:24|69331.66
20:39:25|69330.7
20:39:27|69332.1
20:39:29|69338.12
20:39:30|69345.55
20:39:31|69344.87
20:39:32|69342.9
20:39:33|69343.51
20:39:34|69341.75
20:39:35|69340.44
20:39:36|69333.65
20:39:37|69333.28
20:39:38|69333.58
20:39:39|69335.46
20:39:40|69336.88
20:39:41|69335.5
20:39:42|69335.5
20:39:43|69338.46
20:39:44|69336.49
20:39:45|69335.69
20:39:46|69336.66
20:39:47|69335.33
20:39:48|69323.66
20:39:50|69330.15
20:39:51|69330.05
20:39:52|69329.34
20:39:53|69329.34
20:39:54|69329.82
20:39:56|69331.2
20:39:57|69336.91
20:39:58|69334.95
20:40:00|69333.75
20:40:01|69324.36
20:40:02|69327.05
20:40:03|69310.49
20:40:04|69320.53
20:40:05|69316.52
20:40:06|69310.32
20:40:08|69318.65
20:40:09|69319.6
20:40:10|69319.07
20:40:11|69318.74
20:40:12|69318.74
20:40:13|69319.23
20:40:14|69309.44
20:40:15|69310.67
20:40:16|69308.23
20:40:18|69308.16
20:40:19|69305.25
20:40:19|69304.39
20:40:21|69306.88
20:40:22|69298.86
20:40:24|69299.7
20:40:24|69301.15
20:40:25|69301.1
20:40:27|69302.55
20:40:27|69300.17
20:40:29|69303.24
20:40:30|69315.56
20:40:31|69319.4
20:40:32|69320.16
20:40:33|69322.31
20:40:34|69320.36
20:40:35|69327.47
20:40:36|69328.68
20:40:37|69329.41
20:40:38|69331.15
20:40:39|69329.1
20:40:41|69328.33
20:40:41|69322.24
20:40:42|69322.09
20:40:43|69317.6
20:40:45|69321.04
20:40:46|69319.68
20:40:47|69315.22
20:40:48|69318.77
20:40:48|69317.36
20:40:50|69317.49
20:40:51|69317.5
20:40:52|69317.3
20:40:53|69317.81
20:40:54|69318.83
20:40:55|69318.95
20:40:56|69325.21
20:40:57|69322.7
20:40:58|69318.07
20:40:59|69320.19
20:41:00|69324.05
20:41:01|69321.08
20:41:02|69311.9
20:41:04|69314.16
20:41:04|69314.94
20:41:06|69315.34
20:41:06|69317.99
20:41:07|69318.83
20:41:09|69318.2
20:41:10|69305.6
20:41:11|69302.65
20:41:12|69306.78
20:41:13|69306.51
20:41:15|69300.97
20:41:15|69303.37
20:41:17|69302.8
20:41:18|69306.93
20:41:19|69307.54
20:41:21|69304.84
20:41:22|69305.56
20:41:22|69311.82
20:41:24|69309.44
20:41:24|69308.45
20:41:26|69306.31
20:41:27|69304.77
20:41:28|69304.96
20:41:28|69306.04
20:41:30|69302.57
20:41:31|69305.45
20:41:31|69303.58
20:41:33|69309.77
20:41:34|69309.77
20:41:35|69308.65
20:41:36|69304.86
20:41:37|69305.36
20:41:38|69302.1
20:41:39|69304.97
20:41:40|69306.8
20:41:41|69306.8
20:41:43|69304.42
20:41:43|69307.38
20:41:45|69307.38
20:41:45|69307.38
20:41:46|69307.87
20:41:48|69307.79
20:41:49|69308.9
20:41:49|69309.16
20:41:50|69310.08
20:41:51|69309.29
20:41:52|69310.65
20:41:53|69304.2
20:41:54|69308.84
20:41:56|69308.84
20:41:56|69306.02
20:41:57|69311.97
20:41:58|69309.9
20:41:59|69311.27
20:42:00|69299.82
20:42:02|69300.56
20:42:02|69300.83
20:42:05|69300.83
20:42:06|69304.03
20:42:07|69303.65
20:42:07|69301.63
20:42:09|69299.35
20:42:09|69298.03
20:42:11|69296.
20:42:12|69288.
20:42:13|69290.34
20:42:14|69301.73
20:42:16|69315.29
20:42:16|69328.3
20:42:18|69336.9
20:42:19|69339.4
20:42:20|69345.01
20:42:21|69339.26
20:42:22|69345.13
20:42:23|69347.43
20:42:24|69344.16
20:42:25|69342.48
20:42:26|69344.5
20:42:27|69342.5
20:42:28|69345.98
20:42:29|69343.75
20:42:31|69341.66
20:42:31|69343.38
20:42:33|69341.14
20:42:33|69338.07
20:42:35|69340.26
20:42:35|69340.99
20:42:36|69337.6
20:42:37|69338.95
20:42:38|69340.06
20:42:40|69337.33
20:42:40|69336.29
20:42:41|69340.57
20:42:42|69342.01
20:42:43|69340.45
20:42:44|69334.04
20:42:46|69333.28
20:42:46|69328.63
20:42:48|69331.59
20:42:49|69333.14
20:42:49|69333.14
20:42:50|69329.06
20:42:51|69328.9
20:42:52|69324.71
20:42:53|69324.2
20:42:55|69324.86
20:42:56|69322.7
20:42:56|69322.14
20:42:57|69322.82
20:42:59|69320.6
20:42:59|69336.31
20:43:00|69326.22
20:43:02|69328.64
20:43:02|69328.09
20:43:04|69328.
20:43:04|69330.67
20:43:05|69329.75
20:43:06|69329.5
20:43:08|69329.76
20:43:09|69332.15
20:43:09|69330.52
20:43:10|69330.41
20:43:12|69333.26
20:43:13|69333.24
20:43:14|69334.65
20:43:16|69336.75
20:43:17|69335.05
20:43:18|69332.71
20:43:20|69334.88
20:43:21|69335.16
20:43:21|69331.64
20:43:24|69330.21
20:43:25|69332.84
20:43:26|69335.13
20:43:27|69335.49
20:43:29|69335.05
20:43:30|69332.38
20:43:30|69334.63
20:43:32|69336.84
20:43:32|69335.47
20:43:34|69336.97
20:43:34|69337.25
20:43:36|69335.44
20:43:37|69335.07
20:43:38|69330.91
20:43:39|69331.77
20:43:39|69335.99
20:43:41|69334.95
20:43:41|69334.95
20:43:42|69335.11
20:43:44|69336.04
20:43:44|69335.53
20:43:46|69335.53
20:43:47|69334.53
20:43:48|69334.25
20:43:48|69336.66
20:43:50|69336.66
20:43:51|69333.21
20:43:52|69334.86
20:43:53|69334.04
20:43:54|69334.99
20:43:55|69334.74
20:43:56|69330.25
20:43:57|69331.82
20:43:58|69335.98
20:43:59|69333.97
20:44:00|69331.4
20:44:01|69334.91
20:44:03|69335.74
20:44:04|69336.5
20:44:05|69336.26
20:44:06|69335.1
20:44:06|69336.2
20:44:07|69336.03
20:44:08|69336.02
20:44:09|69348.01
20:44:12|69359.72
20:44:13|69353.66
20:44:13|69354.12
20:44:15|69357.47
20:44:15|69353.44
20:44:18|69357.22
20:44:19|69354.34
20:44:19|69351.82
20:44:21|69354.63
20:44:22|69350.83
20:44:22|69351.08
20:44:24|69354.23
20:44:26|69352.15
20:44:27|69330.76
20:44:28|69339.62
20:44:29|69345.28
20:44:30|69346.65
20:44:31|69346.59
20:44:32|69346.81
20:44:33|69345.65
20:44:34|69356.62
20:44:35|69354.79
20:44:36|69368.17
20:44:38|69374.55
20:44:38|69370.9
20:44:40|69371.47
20:44:41|69365.58
20:44:42|69365.58
20:44:43|69363.1
20:44:44|69364.08
20:44:45|69364.08
20:44:46|69360.6
20:44:47|69353.16
20:44:48|69356.95
20:44:49|69350.77
20:44:50|69353.64
20:44:51|69353.05
20:44:52|69353.69
20:44:53|69352.63
20:44:54|69354.31
20:44:55|69357.8
20:44:56|69356.84
20:44:57|69363.22
20:44:58|69359.3
20:45:00|69359.24
20:45:00|69355.36
20:45:02|69359.41
20:45:02|69358.47
20:45:04|69358.89
20:45:05|69354.29
20:45:06|69341.
20:45:07|69343.92
20:45:08|69345.85
20:45:09|69347.56
20:45:10|69342.16
20:45:11|69339.48
20:45:12|69326.
20:45:13|69330.56
20:45:14|69329.78
20:45:15|69323.71
20:45:16|69323.29
20:45:17|69329.92
20:45:18|69333.98
20:45:19|69333.57
20:45:20|69339.75
20:45:21|69347.47
20:45:22|69349.13
20:45:23|69347.58
20:45:24|69349.08
20:45:25|69348.32
20:45:26|69348.6
20:45:27|69348.47
20:45:28|69338.61
20:45:29|69340.07
20:45:30|69336.73
20:45:31|69332.13
20:45:33|69332.74
20:45:34|69342.18
20:45:35|69348.
20:45:37|69341.87
20:45:38|69337.6
20:45:39|69334.91
20:45:40|69341.98
20:45:41|69341.97
20:45:41|69341.22
20:45:43|69340.32
20:45:44|69342.33
20:45:45|69345.28
20:45:46|69345.12
20:45:47|69349.74
20:45:48|69345.44
20:45:49|69349.48
20:45:50|69350.69
20:45:51|69351.5
20:45:52|69352.8
20:45:54|69348.14
20:45:54|69355.94
20:45:56|69352.65
20:45:57|69352.34
20:45:58|69355.61
20:45:59|69355.23
20:46:00|69350.01
20:46:01|69352.97
20:46:02|69351.55
20:46:03|69355.71
20:46:04|69356.01
20:46:05|69357.39
20:46:06|69354.61
20:46:07|69356.03
20:46:08|69355.32
20:46:09|69353.
20:46:10|69359.98
20:46:11|69364.3
20:46:12|69366.74
20:46:13|69369.6
20:46:14|69370.08
20:46:15|69370.5
20:46:16|69370.69
20:46:17|69374.
20:46:18|69377.48
20:46:20|69380.01
20:46:20|69380.24
20:46:22|69377.88
20:46:23|69380.05
20:46:24|69373.87
20:46:25|69373.72
20:46:26|69374.29
20:46:27|69375.89
20:46:28|69377.18
20:46:29|69375.29
20:46:30|69375.6
20:46:32|69376.95
20:46:32|69370.65
20:46:33|69373.4
20:46:35|69372.96
20:46:37|69374.53
20:46:38|69368.29
20:46:39|69368.29
20:46:40|69377.23
20:46:42|69375.77
20:46:42|69376.32
20:46:43|69375.42
20:46:45|69377.32
20:46:46|69378.02
20:46:47|69378.02
20:46:48|69379.83
20:46:49|69381.84
20:46:50|69387.06
20:46:51|69390.88
20:46:52|69391.43
20:46:53|69388.79
20:46:54|69383.53
20:46:56|69388.05
20:46:56|69384.6
20:46:57|69384.18
20:46:58|69384.81
20:47:00|69382.81
20:47:00|69384.54
20:47:01|69384.26
20:47:03|69384.
20:47:03|69384.47
20:47:04|69384.15
20:47:05|69382.89
20:47:06|69381.37
20:47:08|69378.03
20:47:08|69379.02
20:47:10|69378.4
20:47:11|69378.67
20:47:12|69378.51
20:47:12|69386.31
20:47:14|69384.05
20:47:15|69381.68
20:47:16|69388.33
20:47:17|69384.48
20:47:18|69382.74
20:47:19|69385.61
20:47:20|69394.74
20:47:21|69388.63
20:47:22|69390.08
20:47:23|69384.38
20:47:25|69390.11
20:47:26|69392.
20:47:26|69380.47
20:47:28|69377.84
20:47:28|69376.28
20:47:29|69380.41
20:47:30|69377.33
20:47:31|69376.91
20:47:32|69382.
20:47:34|69380.
20:47:34|69380.
20:47:36|69380.5
20:47:38|69380.81
20:47:39|69378.64
20:47:40|69381.01
20:47:41|69383.86
20:47:42|69384.61
20:47:43|69378.75
20:47:44|69374.89
20:47:45|69368.63
20:47:46|69372.76
20:47:47|69370.74
20:47:48|69370.02
20:47:49|69373.17
20:47:50|69370.46
20:47:51|69364.41
20:47:52|69363.9
20:47:54|69362.13
20:47:54|69364.05
20:47:55|69361.21
20:47:56|69364.68
20:47:58|69361.81
20:47:58|69361.8
20:48:00|69357.17
20:48:00|69354.35
20:48:01|69350.52
20:48:03|69353.26
20:48:04|69357.54
20:48:05|69356.74
20:48:06|69353.43
20:48:07|69353.42
20:48:08|69355.52
20:48:09|69357.68
20:48:11|69359.9
20:48:11|69357.76
20:48:12|69357.77
20:48:14|69357.77
20:48:14|69359.99
20:48:15|69371.98
20:48:17|69372.1
20:48:18|69369.6
20:48:18|69369.67
20:48:19|69371.99
20:48:20|69369.56
20:48:21|69369.6
20:48:22|69365.1
20:48:23|69366.91
20:48:24|69367.27
20:48:25|69367.84
20:48:27|69370.95
20:48:27|69369.17
20:48:28|69368.07
20:48:29|69367.13
20:48:30|69366.4
20:48:31|69362.
20:48:32|69363.8
20:48:33|69356.14
20:48:35|69357.09
20:48:35|69359.13
20:48:36|69355.52
20:48:38|69359.64
20:48:38|69362.43
20:48:40|69361.63
20:48:42|69361.05
20:48:43|69361.59
20:48:44|69360.29
20:48:45|69360.29
20:48:45|69360.29
20:48:46|69363.04
20:48:47|69361.78
20:48:49|69361.83
20:48:50|69363.97
20:48:51|69364.56
20:48:51|69357.86
20:48:52|69357.74
20:48:54|69356.77
20:48:55|69355.73
20:48:56|69356.85
20:48:57|69358.74
20:48:58|69354.63
20:48:59|69357.44
20:49:00|69356.96
20:49:01|69349.99
20:49:02|69344.87
20:49:03|69349.74
20:49:04|69349.18
20:49:05|69346.99
20:49:06|69347.66
20:49:07|69345.53
20:49:08|69340.35
20:49:09|69339.15
20:49:10|69336.78
20:49:11|69337.84
20:49:12|69340.66
20:49:13|69339.37
20:49:14|69339.03
20:49:15|69336.74
20:49:17|69338.
20:49:18|69341.55
20:49:18|69341.53
20:49:19|69343.36
20:49:21|69345.28
20:49:21|69345.64
20:49:22|69346.68
20:49:23|69351.86
20:49:25|69351.18
20:49:25|69353.76
20:49:26|69350.
20:49:28|69351.17
20:49:28|69352.18
20:49:29|69351.38
20:49:30|69349.78
20:49:32|69351.26
20:49:32|69351.26
20:49:33|69355.07
20:49:34|69353.8
20:49:35|69350.1
20:49:36|69350.1
20:49:37|69344.83
20:49:39|69340.89
20:49:40|69344.3
20:49:40|69336.12
20:49:42|69339.71
20:49:43|69336.63
20:49:43|69342.26
20:49:44|69341.17
20:49:46|69339.9
20:49:47|69339.9
20:49:48|69340.48
20:49:49|69341.29
20:49:50|69339.82
20:49:51|69338.1
20:49:52|69339.43
20:49:53|69339.22
20:49:54|69339.04
20:49:55|69332.95
20:49:56|69336.
20:49:57|69339.42
20:49:58|69341.27
20:49:59|69338.89
20:50:00|69336.81
20:50:01|69339.
20:50:02|69336.08
20:50:03|69330.77
20:50:05|69325.44
20:50:05|69324.43
20:50:06|69337.57
20:50:07|69336.01
20:50:08|69335.21
20:50:09|69335.67
20:50:10|69339.99
20:50:11|69342.18
20:50:13|69339.53
20:50:14|69339.16
20:50:15|69338.88
20:50:15|69338.98
20:50:17|69338.94
20:50:17|69339.1
20:50:19|69329.92
20:50:20|69327.91
20:50:21|69333.23
20:50:21|69333.23
20:50:22|69332.77
20:50:24|69329.68
20:50:24|69329.02
20:50:26|69329.02
20:50:27|69328.31
20:50:27|69329.28
20:50:29|69328.17
20:50:30|69333.49
20:50:30|69331.12
20:50:31|69324.01
20:50:33|69326.99
20:50:33|69330.16
20:50:34|69327.73
20:50:36|69329.01
20:50:36|69328.13
20:50:38|69327.36
20:50:38|69327.27
20:50:40|69323.22
20:50:42|69329.48
20:50:42|69328.61
20:50:43|69329.24
20:50:44|69328.63
20:50:46|69335.99
20:50:46|69335.78
20:50:48|69336.31
20:50:48|69341.77
20:50:50|69337.5
20:50:51|69341.06
20:50:52|69341.06
20:50:52|69338.4
20:50:54|69339.15
20:50:55|69339.32
20:50:55|69338.88
20:50:57|69338.57
20:50:58|69339.93
20:50:58|69339.14
20:51:00|69336.01
20:51:01|69336.
20:51:02|69326.95
20:51:03|69328.8
20:51:04|69325.63
20:51:05|69328.27
20:51:06|69331.3
20:51:07|69330.26
20:51:09|69334.17
20:51:09|69338.67
20:51:11|69335.36
20:51:12|69335.36
20:51:12|69337.45
20:51:13|69329.92
20:51:14|69327.55
20:51:15|69327.64
20:51:16|69327.99
20:51:17|69327.37
20:51:18|69327.47
20:51:19|69327.47
20:51:21|69326.66
20:51:22|69324.74
20:51:22|69325.65
20:51:23|69326.08
20:51:24|69330.76
20:51:25|69329.14
20:51:26|69329.14
20:51:27|69329.14
20:51:28|69328.59
20:51:30|69328.59
20:51:30|69327.14
20:51:32|69327.14
20:51:33|69329.06
20:51:33|69332.12
20:51:35|69330.91
20:51:36|69330.91
20:51:36|69330.16
20:51:38|69329.61
20:51:39|69331.03
20:51:40|69330.24
20:51:41|69330.39
20:51:43|69330.03
20:51:44|69330.18
20:51:45|69329.91
20:51:46|69330.01
20:51:47|69330.11
20:51:48|69329.17
20:51:49|69329.17
20:51:50|69329.17
20:51:51|69327.9
20:51:52|69327.9
20:51:52|69327.91
20:51:54|69331.72
20:51:55|69331.72
20:51:55|69328.82
20:51:56|69328.37
20:51:59|69331.34
20:51:59|69326.21
20:52:00|69327.85
20:52:02|69325.73
20:52:02|69327.55
20:52:03|69327.5
20:52:04|69325.19
20:52:06|69328.65
20:52:07|69327.2
20:52:08|69324.64
20:52:09|69328.13
20:52:10|69326.24
20:52:11|69306.27
20:52:12|69310.59
20:52:13|69294.81
20:52:14|69311.99
20:52:15|69314.44
20:52:16|69327.99
20:52:17|69337.9
20:52:18|69323.77
20:52:19|69333.26
20:52:20|69331.69
20:52:21|69330.54
20:52:22|69330.85
20:52:23|69335.99
20:52:24|69335.85
20:52:25|69334.71
20:52:26|69332.15
20:52:28|69337.72
20:52:29|69336.16
20:52:29|69337.22
20:52:31|69331.55
20:52:31|69332.43
20:52:32|69333.04
20:52:34|69332.91
20:52:35|69332.92
20:52:35|69334.15
20:52:36|69330.1
20:52:38|69332.09
20:52:39|69332.26
20:52:39|69332.38
20:52:42|69332.38
20:52:43|69332.38
20:52:43|69332.38
20:52:45|69335.85
20:52:46|69336.48
20:52:47|69335.02
20:52:48|69335.89
20:52:50|69334.58
20:52:51|69336.61
20:52:52|69332.32
20:52:53|69333.12
20:52:54|69331.62
20:52:54|69330.49
20:52:56|69330.71
20:52:57|69332.38
20:52:58|69332.96
20:52:59|69324.8
20:53:00|69323.77
20:53:01|69323.97
20:53:02|69304.34
20:53:04|69307.81
20:53:05|69308.74
20:53:06|69317.87
20:53:06|69314.49
20:53:07|69313.02
20:53:09|69317.28
20:53:10|69317.27
20:53:10|69312.19
20:53:12|69325.04
20:53:12|69318.67
20:53:14|69326.81
20:53:14|69323.73
20:53:16|69324.94
20:53:16|69326.35
20:53:18|69323.28
20:53:19|69327.43
20:53:20|69334.89
20:53:20|69335.67
20:53:21|69335.65
20:53:23|69335.01
20:53:24|69332.41
20:53:24|69332.54
20:53:26|69338.88
20:53:26|69335.08
20:53:27|69335.08
20:53:29|69332.96
20:53:30|69332.11
20:53:31|69331.18
20:53:32|69331.37
20:53:33|69330.63
20:53:34|69330.63
20:53:35|69331.89
20:53:35|69334.91
20:53:37|69331.34
20:53:38|69333.17
20:53:39|69333.55
20:53:40|69333.47
20:53:41|69332.15
20:53:43|69331.26
20:53:43|69334.23
20:53:44|69334.1
20:53:46|69334.08
20:53:47|69320.56
20:53:49|69321.83
20:53:50|69319.88
20:53:50|69318.89
20:53:52|69322.67
20:53:53|69322.16
20:53:54|69318.47
20:53:55|69316.91
20:53:56|69318.13
20:53:57|69318.78
20:53:58|69319.63
20:53:59|69312.36
20:54:00|69314.86
20:54:01|69308.54
20:54:02|69311.65
20:54:04|69306.73
20:54:05|69310.51
20:54:05|69308.86
20:54:06|69310.72
20:54:08|69310.87
20:54:09|69316.8
20:54:09|69314.5
20:54:10|69314.13
20:54:12|69314.13
20:54:12|69317.94
20:54:13|69315.08
20:54:15|69314.41
20:54:15|69323.86
20:54:16|69323.61
20:54:18|69335.93
20:54:19|69334.22
20:54:19|69334.
20:54:20|69333.
20:54:22|69332.05
20:54:22|69333.96
20:54:23|69330.39
20:54:24|69322.31
20:54:25|69327.67
20:54:26|69324.4
20:54:27|69327.83
20:54:29|69327.82
20:54:30|69330.81
20:54:31|69329.86
20:54:31|69328.82
20:54:33|69328.52
20:54:33|69326.87
20:54:35|69325.76
20:54:36|69296.2
20:54:36|69305.36
20:54:38|69317.6
20:54:38|69324.6
20:54:39|69312.26
20:54:40|69304.02
20:54:42|69299.39
20:54:43|69300.67
20:54:44|69301.66
20:54:45|69303.1
20:54:47|69304.53
20:54:48|69305.06
20:54:48|69304.75
20:54:49|69307.18
20:54:51|69305.28
20:54:52|69307.37
20:54:53|69303.47
20:54:54|69303.47
20:54:55|69308.06
20:54:56|69303.44
20:54:57|69303.53
20:54:58|69304.13
20:54:58|69304.97
20:55:00|69304.38
20:55:01|69307.99
20:55:03|69299.81
20:55:03|69297.36
20:55:05|69294.06
20:55:06|69291.76
20:55:06|69296.71
20:55:07|69303.75
20:55:09|69299.66
20:55:09|69298.15
20:55:11|69302.18
20:55:12|69302.21
20:55:12|69301.2
20:55:14|69300.6
20:55:15|69300.56
20:55:16|69299.32
20:55:17|69300.4
20:55:18|69300.4
20:55:19|69300.65
20:55:20|69300.65
20:55:21|69301.26
20:55:22|69303.27
20:55:23|69302.48
20:55:24|69306.
20:55:25|69306.67
20:55:26|69320.47
20:55:27|69320.84
20:55:28|69323.75
20:55:29|69321.62
20:55:30|69322.49
20:55:31|69318.01
20:55:32|69319.
20:55:33|69320.77
20:55:34|69324.
20:55:35|69320.95
20:55:36|69323.74
20:55:37|69321.25
20:55:38|69321.44
20:55:39|69318.42
20:55:40|69317.04
20:55:41|69317.35
20:55:42|69320.45
20:55:43|69320.45
20:55:44|69321.32
20:55:45|69322.01
20:55:46|69324.83
20:55:47|69324.79
20:55:49|69322.85
20:55:50|69328.13
20:55:50|69328.85
20:55:51|69330.51
20:55:53|69331.54
20:55:54|69331.13
20:55:55|69328.39
20:55:56|69326.31
20:55:57|69326.06
20:55:58|69328.79
20:55:58|69325.29
20:55:59|69327.29
20:56:01|69324.8
20:56:02|69319.81
20:56:03|69319.46
20:56:04|69319.5
20:56:04|69321.08
20:56:06|69321.06
20:56:07|69316.03
20:56:08|69318.11
20:56:09|69312.41
20:56:09|69311.4
20:56:11|69314.67
20:56:12|69315.57
20:56:13|69315.27
20:56:15|69314.32
20:56:15|69314.57
20:56:17|69314.57
20:56:17|69318.2
20:56:18|69318.73
20:56:20|69319.24
20:56:20|69319.2
20:56:22|69322.04
20:56:23|69329.49
20:56:23|69326.64
20:56:24|69326.22
20:56:26|69328.24
20:56:26|69325.64
20:56:27|69325.64
20:56:28|69322.27
20:56:29|69320.11
20:56:31|69318.84
20:56:31|69318.76
20:56:32|69321.56
20:56:33|69322.94
20:56:34|69322.39
20:56:35|69321.07
20:56:36|69321.07
20:56:37|69324.3
20:56:39|69321.28
20:56:39|69325.19
20:56:40|69325.45
20:56:41|69322.22
20:56:42|69321.96
20:56:43|69322.14
20:56:44|69322.38
20:56:46|69324.01
20:56:47|69326.74
20:56:49|69328.11
20:56:50|69324.31
20:56:50|69322.3
20:56:52|69321.89
20:56:52|69321.57
20:56:53|69319.85
20:56:55|69320.54
20:56:56|69318.87
20:56:57|69321.99
20:56:58|69322.18
20:56:59|69319.61
20:57:00|69320.31
20:57:01|69320.3
20:57:01|69314.24
20:57:03|69318.63
20:57:04|69317.48
20:57:05|69318.61
20:57:06|69315.11
20:57:07|69315.11
20:57:07|69317.47
20:57:09|69318.21
20:57:10|69318.21
20:57:11|69317.8
20:57:13|69319.31
20:57:13|69320.16
20:57:14|69321.16
20:57:16|69319.55
20:57:16|69318.26
20:57:17|69320.23
20:57:19|69320.23
20:57:19|69316.03
20:57:21|69319.64
20:57:21|69319.15
20:57:23|69319.15
20:57:23|69318.74
20:57:24|69316.36
20:57:26|69318.31
20:57:27|69317.01
20:57:27|69318.96
20:57:28|69318.31
20:57:30|69319.08
20:57:30|69319.07
20:57:32|69319.07
20:57:32|69319.07
20:57:34|69319.07
20:57:34|69315.75
20:57:35|69315.75
20:57:36|69315.75
20:57:37|69315.75
20:57:38|69319.92
20:57:39|69319.65
20:57:40|69321.23
20:57:41|69318.87
20:57:43|69317.6
20:57:43|69319.7
20:57:45|69318.58
20:57:46|69318.58
20:57:47|69314.83
20:57:48|69304.
20:57:49|69297.76
20:57:50|69296.76
20:57:51|69294.61
20:57:52|69297.65
20:57:53|69299.18
20:57:54|69298.67
20:57:55|69298.72
20:57:57|69295.79
20:57:58|69293.95
20:57:59|69296.62
20:57:59|69299.48
20:58:01|69297.88
20:58:02|69295.08
20:58:03|69295.38
20:58:04|69294.81
20:58:04|69295.99
20:58:05|69290.02
20:58:07|69289.05
20:58:07|69290.72
20:58:10|69291.36
20:58:11|69291.19
20:58:11|69293.61
20:58:12|69287.61
20:58:13|69287.53
20:58:15|69279.3
20:58:15|69280.63
20:58:17|69286.37
20:58:17|69285.23
20:58:19|69290.58
20:58:20|69289.23
20:58:21|69289.8
20:58:21|69293.65
20:58:22|69296.97
20:58:23|69294.69
20:58:25|69296.04
20:58:25|69300.16
20:58:26|69299.81
20:58:27|69301.76
20:58:29|69312.55
20:58:29|69308.03
20:58:31|69308.71
20:58:31|69301.02
20:58:33|69305.9
20:58:34|69306.54
20:58:34|69304.56
20:58:35|69305.07
20:58:36|69304.43
20:58:37|69305.51
20:58:38|69304.16
20:58:39|69306.27
20:58:41|69304.68
20:58:42|69304.19
20:58:42|69301.3
20:58:43|69301.97
20:58:44|69300.24
20:58:46|69301.58
20:58:47|69300.55
20:58:48|69301.96
20:58:49|69301.91
20:58:50|69302.13
20:58:52|69302.
20:58:53|69301.03
20:58:54|69302.
20:58:55|69294.12
20:58:56|69294.77
20:58:57|69294.77
20:58:58|69294.77
20:58:59|69294.77
20:58:59|69307.28
20:59:01|69304.96
20:59:02|69305.98
20:59:02|69298.51
20:59:04|69301.37
20:59:05|69301.2
20:59:06|69304.06
20:59:06|69304.36
20:59:08|69305.74
20:59:09|69303.65
20:59:10|69303.08
20:59:11|69303.08
20:59:12|69303.66
20:59:13|69305.43
20:59:14|69305.24
20:59:14|69305.22
20:59:16|69305.99
20:59:17|69305.41
20:59:18|69304.44
20:59:19|69305.51
20:59:20|69306.05
20:59:21|69304.94
20:59:22|69303.54
20:59:23|69299.27
20:59:24|69299.82
20:59:25|69301.98
20:59:26|69303.1
20:59:27|69300.01
20:59:28|69303.71
20:59:29|69300.73
20:59:30|69300.73
20:59:31|69299.88
20:59:32|69293.62
20:59:33|69293.62
20:59:34|69295.4
20:59:35|69295.99
20:59:36|69296.1
20:59:37|69294.07
20:59:38|69292.87
20:59:39|69291.02
20:59:40|69289.01
20:59:41|69293.
20:59:42|69289.85
20:59:43|69291.21
20:59:44|69291.81
20:59:45|69291.81
20:59:46|69288.57
20:59:47|69288.57
20:59:48|69288.71
20:59:49|69291.36
20:59:51|69283.93
20:59:52|69284.46
20:59:53|69287.41
20:59:54|69284.92
20:59:55|69284.77
20:59:56|69286.24
20:59:58|69286.49
20:59:59|69289.49
21:00:00|69287.22
21:00:01|69286.
21:00:03|69286.85
21:00:03|69286.55
21:00:04|69261.02
21:00:06|69270.98
21:00:07|69304.87
21:00:08|69309.81
21:00:09|69310.87
21:00:10|69309.8
21:00:11|69310.35
21:00:12|69307.71
21:00:13|69303.83
21:00:14|69303.33
21:00:14|69303.94
21:00:16|69309.56
21:00:17|69311.78
21:00:18|69311.29
21:00:18|69312.58
21:00:19|69311.02
21:00:21|69305.99
21:00:22|69302.16
21:00:23|69312.91
21:00:24|69313.94
21:00:24|69315.24
21:00:25|69312.94
21:00:27|69311.37
21:00:27|69312.34
21:00:29|69310.81
21:00:29|69314.68
21:00:31|69314.28
21:00:32|69314.4
21:00:33|69317.08
21:00:34|69313.58
21:00:35|69312.53
21:00:36|69314.24
21:00:37|69309.27
21:00:38|69309.98
21:00:39|69309.98
21:00:40|69309.2
21:00:41|69309.6
21:00:42|69308.26
21:00:43|69308.95
21:00:44|69309.07
21:00:45|69309.07
21:00:46|69308.63
21:00:47|69309.07
21:00:48|69309.54
21:00:49|69310.5
21:00:50|69311.58
21:00:52|69312.72
21:00:53|69311.84
21:00:54|69314.09
21:00:55|69312.38
21:00:56|69312.38
21:00:57|69311.9
21:00:58|69311.5
21:00:59|69305.1
21:01:00|69307.45
21:01:01|69308.03
21:01:02|69308.89
21:01:03|69308.6
21:01:04|69307.91
21:01:05|69307.91
21:01:06|69308.92
21:01:07|69311.39
21:01:08|69308.4
21:01:09|69309.79
21:01:10|69311.69
21:01:11|69312.94
21:01:12|69311.71
21:01:13|69329.99
21:01:14|69331.4
21:01:15|69332.93
21:01:16|69329.81
21:01:17|69328.02
21:01:18|69329.25
21:01:19|69330.03
21:01:20|69331.87
21:01:21|69329.64
21:01:22|69329.83
21:01:23|69331.31
21:01:25|69329.7
21:01:25|69330.01
21:01:27|69329.94
21:01:27|69329.9
21:01:29|69338.65
21:01:29|69336.52
21:01:31|69335.95
21:01:32|69343.17
21:01:32|69346.97
21:01:33|69352.
21:01:34|69347.45
21:01:35|69335.04
21:01:36|69334.
21:01:38|69331.6
21:01:38|69339.88
21:01:40|69339.25
21:01:40|69333.34
21:01:42|69349.46
21:01:42|69348.14
21:01:43|69353.78
21:01:45|69357.08
21:01:46|69361.2
21:01:46|69365.
21:01:47|69368.16
21:01:48|69367.43
21:01:50|69367.74
21:01:51|69360.52
21:01:52|69359.38
21:01:53|69359.54
21:01:54|69352.01
21:01:55|69350.48
21:01:56|69350.2
21:01:57|69346.94
21:01:59|69338.17
21:02:00|69341.33
21:02:02|69337.82
21:02:03|69332.59
21:02:04|69338.38
21:02:04|69338.01
21:02:06|69335.25
21:02:06|69321.53
21:02:08|69320.31
21:02:09|69324.06
21:02:09|69325.5
21:02:11|69324.01
21:02:12|69326.94
21:02:13|69324.
21:02:14|69322.52
21:02:15|69316.81
21:02:16|69320.52
21:02:17|69315.01
21:02:18|69308.27
21:02:18|69305.79
21:02:20|69313.56
21:02:21|69312.3
21:02:22|69317.24
21:02:23|69317.71
21:02:24|69319.55
21:02:25|69316.3
21:02:27|69316.3
21:02:27|69317.8
21:02:29|69320.
21:02:30|69318.18
21:02:30|69318.36
21:02:31|69316.44
21:02:32|69315.99
21:02:34|69314.03
21:02:35|69314.27
21:02:36|69317.99
21:02:37|69317.99
21:02:38|69317.99
21:02:39|69317.99
21:02:40|69318.73
21:02:41|69318.84
21:02:42|69314.72
21:02:43|69307.61
21:02:44|69307.45
21:02:45|69302.96
21:02:46|69295.62
21:02:47|69294.66
21:02:48|69292.18
21:02:49|69287.92
21:02:51|69296.41
21:02:53|69296.16
21:02:53|69296.82
21:02:54|69296.86
21:02:55|69294.96
21:02:56|69295.58
21:02:57|69291.2
21:02:59|69293.57
21:03:00|69289.25
21:03:01|69290.44
21:03:02|69291.36
21:03:03|69286.
21:03:04|69280.16
21:03:05|69283.95
21:03:06|69288.18
21:03:07|69284.47
21:03:09|69283.03
21:03:09|69284.56
21:03:10|69280.1
21:03:11|69284.52
21:03:13|69283.26
21:03:13|69285.25
21:03:14|69288.15
21:03:15|69295.25
21:03:17|69291.81
21:03:17|69292.94
21:03:18|69299.29
21:03:20|69302.6
21:03:20|69301.66
21:03:21|69303.73
21:03:22|69302.95
21:03:23|69302.69
21:03:24|69304.38
21:03:25|69306.3
21:03:26|69305.29
21:03:27|69295.35
21:03:28|69298.84
21:03:29|69298.84
21:03:30|69294.88
21:03:31|69288.22
21:03:32|69288.1
21:03:33|69283.74
21:03:35|69285.63
21:03:36|69280.74
21:03:36|69281.65
21:03:38|69278.89
21:03:39|69280.14
21:03:40|69280.79
21:03:40|69278.01
21:03:41|69280.57
21:03:42|69272.23
21:03:43|69275.
21:03:45|69271.68
21:03:45|69272.55
21:03:46|69272.28
21:03:47|69273.12
21:03:49|69267.21
21:03:50|69268.57
21:03:50|69271.62
21:03:52|69268.57
21:03:53|69270.72
21:03:54|69270.12
21:03:56|69265.44
21:03:57|69272.11
21:03:58|69273.25
21:03:58|69273.7
21:04:00|69274.96
21:04:01|69276.27
21:04:02|69287.68
21:04:03|69281.6
21:04:04|69280.2
21:04:05|69283.81
21:04:06|69283.97
21:04:07|69282.88
21:04:08|69285.46
21:04:09|69271.23
21:04:10|69269.39
21:04:11|69268.36
21:04:12|69271.65
21:04:13|69271.35
21:04:15|69271.35
21:04:16|69277.6
21:04:17|69276.15
21:04:17|69278.82
21:04:19|69269.72
21:04:20|69273.07
21:04:20|69273.87
21:04:22|69268.53
21:04:22|69269.98
21:04:24|69270.32
21:04:24|69269.32
21:04:25|69269.
21:04:26|69269.52
21:04:27|69269.52
21:04:28|69266.55
21:04:29|69268.46
21:04:30|69273.96
21:04:31|69271.06
21:04:32|69280.6
21:04:34|69271.94
21:04:35|69269.56
21:04:35|69268.7
21:04:37|69269.67
21:04:37|69272.31
21:04:38|69267.85
21:04:40|69273.6
21:04:40|69272.77
21:04:41|69274.28
21:04:42|69279.81
21:04:44|69274.9
21:04:44|69271.99
21:04:45|69272.6
21:04:46|69272.9
21:04:48|69271.53
21:04:48|69270.43
21:04:50|69271.98
21:04:50|69278.15
21:04:51|69277.73
21:04:53|69277.67
21:04:54|69275.9
21:04:55|69270.42
21:04:57|69271.77
21:04:58|69272.7
21:04:59|69270.
21:05:00|69269.82
21:05:00|69272.06
21:05:02|69272.1
21:05:03|69268.88
21:05:04|69261.06
21:05:05|69259.78
21:05:06|69259.98
21:05:07|69256.26
21:05:08|69254.74
21:05:10|69250.
21:05:11|69247.07
21:05:11|69244.82
21:05:13|69246.39
21:05:13|69232.75
21:05:14|69238.38
21:05:15|69234.1
21:05:16|69232.04
21:05:17|69235.39
21:05:18|69236.28
21:05:20|69237.76
21:05:21|69236.2
21:05:21|69235.52
21:05:22|69230.96
21:05:24|69234.49
21:05:24|69236.44
21:05:26|69228.6
21:05:27|69233.87
21:05:27|69230.3
21:05:28|69230.53
21:05:30|69231.24
21:05:30|69233.06
21:05:32|69231.95
21:05:33|69237.27
21:05:34|69235.37
21:05:35|69239.05
21:05:35|69245.
21:05:36|69247.36
21:05:37|69253.48
21:05:39|69255.13
21:05:40|69257.35
21:05:41|69257.37
21:05:42|69255.75
21:05:43|69254.49
21:05:43|69253.46
21:05:45|69255.71
21:05:45|69250.8
21:05:46|69253.32
21:05:48|69252.06
21:05:49|69252.46
21:05:50|69253.14
21:05:50|69251.99
21:05:51|69253.48
21:05:53|69253.37
21:05:54|69253.93
21:05:56|69252.15
21:05:57|69250.36
21:05:58|69252.07
21:06:00|69252.88
21:06:01|69250.17
21:06:02|69250.
21:06:02|69254.26
21:06:04|69254.39
21:06:05|69253.2
21:06:06|69251.21
21:06:07|69249.97
21:06:08|69251.11
21:06:08|69249.58
21:06:10|69250.38
21:06:10|69252.82
21:06:11|69253.22
21:06:13|69250.86
21:06:13|69254.66
21:06:15|69252.66
21:06:16|69252.28
21:06:17|69252.32
21:06:18|69253.75
21:06:19|69253.71
21:06:20|69252.23
21:06:21|69252.6
21:06:22|69268.
21:06:23|69277.6
21:06:24|69285.4
21:06:25|69282.35
21:06:26|69287.73
21:06:26|69284.7
21:06:28|69286.11
21:06:29|69286.8
21:06:30|69289.41
21:06:32|69288.72
21:06:33|69287.57
21:06:33|69286.79
21:06:35|69286.79
21:06:35|69288.25
21:06:36|69287.01
21:06:37|69287.89
21:06:38|69278.72
21:06:39|69281.99
21:06:40|69283.5
21:06:41|69283.37
21:06:42|69283.49
21:06:43|69283.62
21:06:44|69282.99
21:06:45|69282.99
21:06:47|69286.01
21:06:47|69283.93
21:06:49|69286.19
21:06:50|69285.8
21:06:51|69284.27
21:06:52|69286.9
21:06:53|69285.84
21:06:54|69293.95
21:06:56|69317.6
21:06:56|69313.76
21:06:58|69314.97
21:06:59|69317.08
21:07:00|69310.79
21:07:01|69309.19
21:07:02|69308.95
21:07:04|69317.72
21:07:05|69315.75
21:07:06|69322.55
21:07:07|69321.11
21:07:07|69322.45
21:07:09|69322.19
21:07:10|69324.69
21:07:11|69322.22
21:07:12|69324.15
21:07:13|69327.01
21:07:14|69336.66
21:07:15|69329.63
21:07:16|69330.97
21:07:17|69332.01
21:07:18|69351.99
21:07:19|69323.02
21:07:20|69325.41
21:07:21|69327.71
21:07:22|69329.33
21:07:23|69329.92
21:07:24|69324.14
21:07:25|69321.99
21:07:26|69314.23
21:07:27|69307.6
21:07:28|69305.12
21:07:29|69311.27
21:07:30|69311.15
21:07:31|69308.68
21:07:32|69305.95
21:07:33|69305.88
21:07:34|69307.13
21:07:35|69301.33
21:07:36|69303.01
21:07:37|69304.32
21:07:38|69304.07
21:07:39|69303.34
21:07:40|69306.44
21:07:41|69303.85
21:07:42|69302.01
21:07:43|69301.11
21:07:44|69302.83
21:07:45|69299.61
21:07:46|69301.11
21:07:47|69304.12
21:07:48|69303.38
21:07:49|69300.82
21:07:50|69300.21
21:07:51|69302.16
21:07:52|69303.82
21:07:53|69301.42
21:07:54|69301.95
21:07:55|69302.
21:07:57|69302.73
21:07:58|69300.89
21:07:59|69301.65
21:08:00|69301.79
21:08:00|69302.92
21:08:02|69303.86
21:08:03|69302.48
21:08:04|69303.02
21:08:05|69301.86
21:08:06|69289.27
21:08:07|69291.67
21:08:08|69290.93
21:08:08|69295.94
21:08:10|69297.93
21:08:11|69299.5
21:08:12|69299.03
21:08:13|69296.89
21:08:14|69289.47
21:08:15|69291.03
21:08:16|69290.61
21:08:17|69289.76
21:08:18|69289.34
21:08:19|69291.71
21:08:20|69301.99
21:08:21|69307.81
21:08:22|69311.56
21:08:23|69310.16
21:08:24|69312.52
21:08:25|69313.47
21:08:26|69311.21
21:08:27|69310.44
21:08:28|69311.38
21:08:29|69313.01
21:08:30|69313.35
21:08:31|69307.78
21:08:32|69307.78
21:08:33|69311.01
21:08:34|69306.14
21:08:35|69303.08
21:08:36|69307.04
21:08:37|69307.04
21:08:38|69313.36
21:08:39|69313.36
21:08:40|69309.59
21:08:41|69310.33
21:08:42|69310.33
21:08:43|69311.07
21:08:44|69310.45
21:08:46|69306.98
21:08:46|69305.32
21:08:47|69306.64
21:08:48|69306.83
21:08:49|69306.83
21:08:51|69309.62
21:08:51|69308.01
21:08:52|69309.46
21:08:54|69308.18
21:08:54|69306.91
21:08:55|69309.46
21:08:56|69309.65
21:08:57|69308.06
21:08:59|69306.07
21:09:00|69306.26
21:09:01|69292.91
21:09:02|69280.72
21:09:03|69303.99
21:09:04|69309.17
21:09:05|69310.
21:09:06|69317.64
21:09:07|69325.25
21:09:08|69335.97
21:09:09|69337.77
21:09:10|69336.92
21:09:11|69332.84
21:09:12|69338.68
21:09:13|69341.69
21:09:15|69336.01
21:09:16|69338.
21:09:17|69336.41
21:09:18|69339.49
21:09:20|69341.55
21:09:20|69359.53
21:09:21|69364.61
21:09:22|69361.98
21:09:23|69364.13
21:09:24|69362.43
21:09:25|69362.56
21:09:26|69360.09
21:09:27|69358.01
21:09:28|69354.18
21:09:30|69351.63
21:09:30|69343.42
21:09:31|69346.47
21:09:33|69347.48
21:09:33|69347.48
21:09:34|69348.11
21:09:35|69353.76
21:09:36|69353.52
21:09:37|69350.81
21:09:38|69350.81
21:09:39|69351.68
21:09:41|69351.68
21:09:41|69353.3
21:09:43|69348.39
21:09:43|69348.01
21:09:45|69346.46
21:09:46|69345.89
21:09:47|69349.66
21:09:48|69351.32
21:09:49|69350.3
21:09:50|69349.46
21:09:50|69350.61
21:09:51|69355.26
21:09:52|69353.97
21:09:54|69352.
21:09:55|69352.32
21:09:55|69352.78
21:09:57|69355.38
21:09:58|69352.72
21:09:59|69352.31
21:10:00|69355.61
21:10:01|69355.62
21:10:02|69356.01
21:10:04|69355.72
21:10:05|69356.74
21:10:06|69354.96
21:10:06|69359.04
21:10:07|69360.74
21:10:08|69356.44
21:10:10|69358.04
21:10:11|69361.8
21:10:11|69357.9
21:10:12|69352.33
21:10:14|69360.3
21:10:15|69354.87
21:10:16|69364.1
21:10:17|69370.01
21:10:18|69375.84
21:10:20|69370.88
21:10:21|69368.63
21:10:21|69370.95
21:10:22|69372.36
21:10:24|69369.83
21:10:24|69380.
21:10:26|69384.22
21:10:27|69385.52
21:10:28|69393.35
21:10:29|69394.69
21:10:30|69399.99
21:10:31|69394.
21:10:31|69396.48
21:10:32|69391.36
21:10:33|69382.36
21:10:34|69391.36
21:10:36|69390.1
21:10:37|69395.61
21:10:37|69395.61
21:10:39|69394.65
21:10:40|69394.26
21:10:41|69394.26
21:10:42|69393.98
21:10:42|69386.96
21:10:43|69386.16
21:10:45|69382.39
21:10:46|69383.27
21:10:46|69385.56
21:10:47|69384.35
21:10:48|69391.66
21:10:50|69393.03
21:10:50|69395.56
21:10:51|69392.8
21:10:53|69391.23
21:10:53|69386.38
21:10:55|69386.77
21:10:55|69389.85
21:10:57|69384.27
21:10:58|69378.68
21:11:00|69376.46
21:11:01|69370.92
21:11:01|69375.99
21:11:04|69376.93
21:11:04|69375.41
21:11:05|69375.29
21:11:06|69374.9
21:11:07|69378.3
21:11:09|69377.91
21:11:09|69378.66
21:11:11|69383.9
21:11:11|69381.83
21:11:12|69382.72
21:11:14|69382.
21:11:14|69366.23
21:11:16|69369.43
21:11:17|69364.76
21:11:18|69365.11
21:11:19|69369.86
21:11:20|69369.85
21:11:20|69366.24
21:11:21|69368.91
21:11:22|69369.9
21:11:24|69371.47
21:11:25|69370.22
21:11:25|69370.21
21:11:26|69370.21
21:11:27|69368.9
21:11:29|69371.04
21:11:29|69369.96
21:11:31|69371.38
21:11:31|69370.51
21:11:32|69370.73
21:11:34|69370.62
21:11:35|69367.99
21:11:35|69370.69
21:11:36|69370.27
21:11:38|69368.53
21:11:38|69370.39
21:11:40|69370.39
21:11:40|69357.23
21:11:42|69351.36
21:11:42|69354.07
21:11:43|69355.42
21:11:44|69353.24
21:11:46|69350.61
21:11:47|69349.77
21:11:47|69351.78
21:11:49|69349.05
21:11:50|69349.05
21:11:51|69349.88
21:11:52|69351.33
21:11:53|69350.57
21:11:54|69350.53
21:11:55|69350.26
21:11:55|69347.4
21:11:57|69347.17
21:11:58|69345.09
21:11:58|69351.31
21:12:00|69348.71
21:12:02|69351.1
21:12:03|69348.37
21:12:04|69349.19
21:12:05|69350.03
21:12:06|69346.
21:12:07|69350.5
21:12:08|69351.89
21:12:08|69349.26
21:12:10|69351.32
21:12:11|69351.14
21:12:12|69348.37
21:12:13|69348.44
21:12:14|69348.89
21:12:15|69339.27
21:12:16|69333.73
21:12:17|69335.55
21:12:18|69334.9
21:12:19|69334.9
21:12:20|69335.28
21:12:21|69339.72
21:12:22|69335.73
21:12:23|69335.88
21:12:24|69335.88
21:12:25|69336.17
21:12:26|69336.28
21:12:27|69336.
21:12:28|69334.26
21:12:29|69334.42
21:12:30|69330.21
21:12:31|69333.66
21:12:32|69330.4
21:12:33|69329.92
21:12:34|69328.82
21:12:35|69331.57
21:12:36|69327.69
21:12:37|69324.83
21:12:38|69324.02
21:12:39|69326.85
21:12:40|69326.16
21:12:41|69332.61
21:12:42|69333.28
21:12:43|69332.98
21:12:44|69333.6
21:12:45|69334.18
21:12:46|69327.74
21:12:47|69319.33
21:12:48|69323.9
21:12:49|69329.32
21:12:50|69326.2
21:12:51|69324.41
21:12:52|69322.44
21:12:53|69317.32
21:12:54|69312.49
21:12:55|69308.15
21:12:56|69306.35
21:12:57|69311.91
21:12:58|69310.87
21:12:59|69310.23
21:13:00|69308.74
21:13:01|69310.61
21:13:03|69307.68
21:13:04|69309.49
21:13:05|69312.74
21:13:06|69312.34
21:13:07|69313.28
21:13:08|69313.28
21:13:10|69309.95
21:13:11|69312.65
21:13:12|69311.93
21:13:13|69311.93
21:13:14|69312.48
21:13:14|69312.48
21:13:15|69312.72
21:13:18|69310.18
21:13:18|69309.13
21:13:19|69310.34
21:13:21|69313.21
21:13:21|69314.78
21:13:22|69313.02
21:13:24|69313.15
21:13:25|69320.04
21:13:25|69320.88
21:13:26|69308.01
21:13:27|69311.8
21:13:28|69309.54
21:13:29|69312.26
21:13:31|69312.16
21:13:32|69312.3
21:13:33|69306.
21:13:34|69306.
21:13:35|69305.29
21:13:36|69305.24
21:13:37|69309.32
21:13:38|69309.32
21:13:39|69308.83
21:13:40|69307.05
21:13:41|69309.39
21:13:42|69310.06
21:13:44|69310.06
21:13:45|69310.89
21:13:45|69330.
21:13:47|69322.19
21:13:47|69328.63
21:13:49|69328.
21:13:50|69326.94
21:13:50|69328.3
21:13:51|69326.01
21:13:52|69328.
21:13:53|69326.53
21:13:54|69328.01
21:13:55|69334.92
21:13:57|69330.44
21:13:58|69330.79
21:13:58|69330.17
21:13:59|69331.12
21:14:00|69328.41
21:14:01|69328.27
21:14:03|69329.22
21:14:04|69328.63
21:14:06|69328.85
21:14:06|69324.17
21:14:08|69313.8
21:14:08|69317.27
21:14:10|69314.9
21:14:11|69314.89
21:14:12|69311.29
21:14:13|69314.78
21:14:14|69313.68
21:14:15|69315.25
21:14:16|69315.12
21:14:17|69317.97
21:14:18|69320.93
21:14:19|69315.9
21:14:21|69316.36
21:14:22|69315.
21:14:23|69316.76
21:14:23|69317.51
21:14:25|69325.99
21:14:26|69328.37
21:14:26|69328.64
21:14:28|69331.54
21:14:29|69332.73
21:14:30|69334.97
21:14:31|69332.14
21:14:32|69334.82
21:14:33|69332.88
21:14:34|69330.8
21:14:35|69327.63
21:14:36|69330.66
21:14:37|69330.79
21:14:38|69330.68
21:14:39|69336.61
21:14:40|69332.73
21:14:41|69333.98
21:14:42|69332.46
21:14:43|69334.25
21:14:44|69333.73
21:14:45|69333.77
21:14:46|69334.11
21:14:47|69333.53
21:14:48|69333.37
21:14:49|69333.37
21:14:50|69333.37
21:14:51|69333.09
21:14:53|69328.54
21:14:53|69330.62
21:14:54|69330.08
21:14:55|69331.48
21:14:57|69329.26
21:14:58|69329.52
21:14:59|69331.36
21:15:00|69330.97
21:15:01|69320.
21:15:02|69310.
21:15:03|69309.69
21:15:04|69309.69
21:15:05|69312.89
21:15:06|69309.62
21:15:07|69309.9
21:15:08|69308.58
21:15:10|69310.85
21:15:11|69317.34
21:15:12|69316.18
21:15:13|69322.69
21:15:13|69314.31
21:15:14|69317.37
21:15:16|69319.66
21:15:16|69320.11
21:15:17|69318.62
21:15:18|69318.59
21:15:19|69320.4
21:15:20|69324.
21:15:22|69322.45
21:15:23|69318.63
21:15:24|69315.26
21:15:24|69316.14
21:15:25|69308.73
21:15:26|69313.84
21:15:27|69316.8
21:15:28|69315.7
21:15:29|69315.19
21:15:31|69315.27
21:15:31|69319.68
21:15:32|69337.6
21:15:33|69353.18
21:15:35|69350.18
21:15:35|69357.48
21:15:36|69353.17
21:15:37|69355.51
21:15:38|69351.25
21:15:39|69354.04
21:15:40|69351.63
21:15:41|69340.16
21:15:42|69341.87
21:15:43|69347.17
21:15:44|69342.15
21:15:45|69343.53
21:15:46|69337.98
21:15:47|69336.16
21:15:49|69336.44
21:15:49|69333.03
21:15:50|69329.73
21:15:51|69331.17
21:15:52|69334.36
21:15:53|69329.73
21:15:55|69334.15
21:15:55|69334.36
21:15:56|69336.23
21:15:57|69339.45
21:15:59|69338.82
21:15:59|69338.5
21:16:00|69332.
21:16:01|69339.3
21:16:02|69337.43
21:16:04|69340.61
21:16:04|69340.01
21:16:06|69342.2
21:16:07|69343.05
21:16:08|69340.92
21:16:09|69342.88
21:16:10|69342.88
21:16:12|69344.73
21:16:13|69342.38
21:16:13|69352.36
21:16:15|69353.74
21:16:16|69363.72
21:16:16|69363.15
21:16:18|69364.44
21:16:18|69367.6
21:16:20|69368.58
21:16:21|69370.69
21:16:22|69370.69
21:16:23|69370.46
21:16:24|69366.46
21:16:24|69367.86
21:16:26|69367.56
21:16:26|69367.66
21:16:28|69374.52
21:16:29|69371.5
21:16:29|69371.61
21:16:31|69364.61
21:16:32|69367.14
21:16:33|69366.59
21:16:34|69366.91
21:16:35|69366.52
21:16:36|69366.82
21:16:37|69366.24
21:16:38|69369.02
21:16:39|69367.11
21:16:40|69367.15
21:16:41|69365.55
21:16:42|69365.55
21:16:43|69368.31
21:16:44|69364.47
21:16:45|69366.01
21:16:46|69366.79
21:16:47|69368.63
21:16:48|69368.34
21:16:49|69370.69
21:16:50|69370.53
21:16:51|69370.26
21:16:52|69366.
21:16:53|69369.78
21:16:54|69369.78
21:16:55|69366.1
21:16:56|69369.39
21:16:57|69370.69
21:16:58|69370.69
21:16:59|69370.81
21:17:00|69368.52
21:17:01|69368.34
21:17:02|69367.88
21:17:03|69372.04
21:17:04|69370.83
21:17:05|69372.04
21:17:07|69370.09
21:17:08|69369.16
21:17:09|69369.73
21:17:10|69385.1
21:17:11|69380.33
21:17:11|69382.6
21:17:12|69380.1
21:17:14|69388.62
21:17:15|69380.12
21:17:16|69381.36
21:17:17|69390.54
21:17:18|69388.14
21:17:18|69387.54
21:17:20|69386.33
21:17:21|69386.33
21:17:22|69386.33
21:17:22|69384.05
21:17:24|69386.59
21:17:24|69389.65
21:17:26|69389.31
21:17:27|69387.75
21:17:28|69394.17
21:17:29|69393.71
21:17:30|69394.19
21:17:31|69396.63
21:17:31|69397.34
21:17:33|69399.86
21:17:34|69399.25
21:17:35|69400.35
21:17:36|69399.24
21:17:36|69397.31
21:17:38|69392.27
21:17:39|69389.83
21:17:40|69389.98
21:17:41|69387.35
21:17:42|69383.07
21:17:43|69388.34
21:17:44|69387.2
21:17:45|69382.99
21:17:46|69382.65
21:17:47|69384.
21:17:48|69383.38
21:17:49|69384.23
21:17:50|69378.83
21:17:51|69381.65
21:17:52|69379.36
21:17:53|69372.68
21:17:54|69375.24
21:17:55|69377.79
21:17:56|69375.48
21:17:57|69373.74
21:17:58|69374.45
21:17:59|69373.94
21:18:00|69370.88
21:18:01|69370.88
21:18:02|69372.27
21:18:03|69367.94
21:18:04|69369.45
21:18:05|69367.99
21:18:07|69370.47
21:18:07|69373.6
21:18:09|69370.7
21:18:10|69369.84
21:18:11|69369.8
21:18:12|69368.38
21:18:13|69369.44
21:18:14|69370.86
21:18:16|69368.77
21:18:17|69373.18
21:18:18|69369.33
21:18:19|69369.04
21:18:20|69371.39
21:18:20|69373.58
21:18:22|69372.74
21:18:23|69372.74
21:18:23|69367.08
21:18:25|69371.05
21:18:26|69370.11
21:18:27|69369.17
21:18:28|69366.22
21:18:29|69366.61
21:18:30|69360.03
21:18:31|69357.52
21:18:32|69356.
21:18:33|69357.3
21:18:34|69358.14
21:18:35|69356.64
21:18:36|69357.45
21:18:37|69357.45
21:18:38|69358.17
21:18:39|69358.17
21:18:40|69359.01
21:18:41|69370.
21:18:42|69369.33
21:18:43|69369.96
21:18:44|69370.72
21:18:45|69371.74
21:18:46|69380.46
21:18:47|69386.9
21:18:48|69385.58
21:18:49|69393.
21:18:50|69389.29
21:18:51|69392.1
21:18:52|69390.31
21:18:53|69383.99
21:18:54|69383.9
21:18:55|69381.6
21:18:56|69381.41
21:18:57|69380.69
21:18:58|69380.35
21:18:59|69373.03
21:19:00|69381.92
21:19:01|69377.95
21:19:02|69375.34
21:19:03|69375.97
21:19:04|69381.12
21:19:05|69379.33
21:19:06|69379.46
21:19:07|69381.58
21:19:09|69377.22
21:19:10|69380.09
21:19:11|69376.86
21:19:12|69377.6
21:19:13|69375.46
21:19:14|69376.17
21:19:16|69377.57
21:19:17|69378.83
21:19:17|69377.79
21:19:19|69379.56
21:19:19|69382.77
21:19:20|69384.44
21:19:21|69384.44
21:19:22|69384.87
21:19:24|69385.59
21:19:24|69385.59
21:19:26|69385.59
21:19:27|69379.47
21:19:27|69376.99
21:19:29|69378.55
21:19:29|69373.7
21:19:30|69371.64
21:19:32|69369.53
21:19:33|69369.56
21:19:33|69369.46
21:19:34|69371.36
21:19:35|69369.38
21:19:36|69369.82
21:19:38|69369.16
21:19:39|69369.95
21:19:39|69370.76
21:19:41|69370.54
21:19:41|69367.38
21:19:43|69360.65
21:19:43|69360.34
21:19:45|69357.31
21:19:45|69357.31
21:19:46|69355.84
21:19:48|69357.4
21:19:48|69357.77
21:19:50|69358.14
21:19:50|69358.98
21:19:51|69359.23
21:19:52|69359.11
21:19:53|69359.36
21:19:55|69359.36
21:19:55|69359.32
21:19:56|69360.78
21:19:57|69359.35
21:19:58|69358.25
21:19:59|69361.27
21:20:01|69358.78
21:20:02|69359.96
21:20:03|69360.09
21:20:04|69360.49
21:20:05|69360.67
21:20:06|69361.08
21:20:07|69361.2
21:20:09|69363.56
21:20:10|69359.66
21:20:11|69361.3
21:20:12|69362.26
21:20:13|69359.16
21:20:14|69359.67
21:20:15|69365.23
21:20:16|69364.06
21:20:17|69364.13
21:20:18|69365.06
21:20:20|69366.49
21:20:21|69364.07
21:20:21|69364.43
21:20:23|69364.52
21:20:23|69373.21
21:20:25|69370.65
21:20:26|69370.66
21:20:27|69371.76
21:20:28|69372.77
21:20:29|69368.83
21:20:29|69368.86
21:20:30|69356.96
21:20:33|69355.75
21:20:33|69353.52
21:20:34|69357.07
21:20:35|69356.81
21:20:37|69356.
21:20:37|69356.18
21:20:38|69354.58
21:20:39|69354.62
21:20:41|69355.12
21:20:42|69352.56
21:20:42|69356.68
21:20:44|69358.28
21:20:45|69356.8
21:20:45|69359.2
21:20:46|69359.2
21:20:47|69356.9
21:20:48|69356.39
21:20:50|69356.88
21:20:50|69356.84
21:20:52|69356.96
21:20:52|69359.01
21:20:53|69361.35
21:20:55|69358.7
21:20:56|69358.86
21:20:57|69358.95
21:20:57|69356.59
21:20:58|69356.33
21:20:59|69358.45
21:21:00|69360.1
21:21:02|69352.24
21:21:02|69354.87
21:21:04|69353.52
21:21:04|69353.77
21:21:05|69354.55
21:21:07|69352.41
21:21:07|69354.22
21:21:09|69354.
21:21:11|69344.24
21:21:12|69345.39
21:21:13|69347.23
21:21:13|69344.21
21:21:15|69347.68
21:21:15|69346.4
21:21:17|69349.77
21:21:18|69347.43
21:21:18|69345.3
21:21:20|69343.18
21:21:20|69342.52
21:21:22|69342.35
21:21:23|69343.97
21:21:23|69343.49
21:21:25|69343.49
21:21:26|69345.06
21:21:27|69346.43
21:21:28|69344.74
21:21:29|69343.55
21:21:30|69343.55
21:21:31|69339.02
21:21:32|69342.25
21:21:33|69342.25
21:21:34|69341.47
21:21:35|69344.27
21:21:36|69345.87
21:21:37|69343.29
21:21:38|69344.59
21:21:39|69343.04
21:21:40|69341.07
21:21:41|69335.48
21:21:42|69335.5
21:21:43|69333.91
21:21:44|69334.1
21:21:45|69331.42
21:21:46|69333.83
21:21:47|69333.02
21:21:48|69335.58
21:21:49|69332.71
21:21:50|69332.71
21:21:51|69332.03
21:21:52|69331.42
21:21:53|69336.68
21:21:54|69334.79
21:21:55|69332.48
21:21:56|69335.19
21:21:57|69332.87
21:21:58|69332.87
21:21:59|69333.65
21:22:00|69334.2
21:22:01|69330.28
21:22:02|69332.12
21:22:03|69331.94
21:22:04|69325.41
21:22:05|69326.13
21:22:06|69326.99
21:22:07|69327.47
21:22:08|69326.99
21:22:09|69323.01
21:22:11|69326.94
21:22:11|69324.94
21:22:13|69324.92
21:22:13|69322.65
21:22:14|69324.41
21:22:16|69322.93
21:22:16|69322.61
21:22:18|69324.54
21:22:19|69323.21
21:22:20|69319.4
21:22:22|69325.59
21:22:22|69324.51
21:22:23|69324.41
21:22:25|69324.1
21:22:25|69320.96
21:22:26|69323.1
21:22:27|69324.59
21:22:28|69324.43
21:22:29|69324.48
21:22:31|69325.15
21:22:32|69323.53
21:22:33|69324.47
21:22:34|69324.38
21:22:35|69323.85
21:22:36|69323.85
21:22:37|69322.41
21:22:38|69322.41
21:22:39|69322.54
21:22:40|69322.54
21:22:41|69324.52
21:22:42|69323.19
21:22:43|69321.29
21:22:44|69323.87
21:22:45|69318.09
21:22:46|69318.94
21:22:47|69319.53
21:22:48|69316.71
21:22:49|69319.47
21:22:50|69319.47
21:22:51|69319.83
21:22:52|69319.83
21:22:53|69319.6
21:22:54|69318.3
21:22:55|69315.96
21:22:56|69312.67
21:22:57|69314.63
21:22:58|69314.4
21:22:59|69312.03
21:23:00|69314.25
21:23:01|69316.51
21:23:02|69315.97
21:23:04|69313.31
21:23:05|69317.87
21:23:06|69316.59
21:23:06|69319.31
21:23:07|69319.97
21:23:08|69321.22
21:23:10|69319.71
21:23:10|69318.5
21:23:12|69318.89
21:23:14|69316.99
21:23:15|69315.96
21:23:15|69314.33
21:23:17|69313.06
21:23:18|69314.48
21:23:19|69314.44
21:23:20|69310.78
21:23:21|69309.78
21:23:21|69313.2
21:23:23|69311.19
21:23:24|69311.32
21:23:25|69309.82
21:23:26|69311.26
21:23:27|69310.69
21:23:28|69312.11
21:23:29|69310.94
21:23:30|69310.8
21:23:31|69310.4
21:23:32|69308.77
21:23:34|69310.58
21:23:35|69310.04
21:23:36|69311.43
21:23:37|69311.06
21:23:38|69311.06
21:23:39|69311.95
21:23:40|69305.82
21:23:41|69305.18
21:23:42|69306.38
21:23:42|69304.95
21:23:44|69300.52
21:23:45|69298.5
21:23:46|69298.6
21:23:47|69297.25
21:23:48|69299.48
21:23:48|69301.9
21:23:50|69299.95
21:23:51|69297.89
21:23:52|69297.
21:23:54|69295.63
21:23:54|69290.22
21:23:55|69291.12
21:23:56|69288.89
21:23:57|69283.37
21:23:59|69279.29
21:23:59|69281.53
21:24:00|69282.58
21:24:01|69282.15
21:24:02|69273.81
21:24:03|69275.88
21:24:04|69296.
21:24:05|69285.19
21:24:06|69289.
21:24:07|69283.02
21:24:08|69279.77
21:24:10|69282.21
21:24:11|69278.42
21:24:12|69272.93
21:24:14|69276.01
21:24:14|69272.51
21:24:16|69274.24
21:24:18|69270.3
21:24:18|69276.06
21:24:20|69276.94
21:24:21|69277.75
21:24:22|69270.75
21:24:23|69269.56
21:24:24|69272.
21:24:25|69272.
21:24:26|69270.08
21:24:27|69271.22
21:24:28|69266.66
21:24:29|69264.15
21:24:30|69266.08
21:24:31|69264.49
21:24:32|69263.76
21:24:33|69266.4
21:24:34|69266.84
21:24:35|69266.82
21:24:36|69267.
21:24:38|69267.01
21:24:38|69266.79
21:24:40|69265.53
21:24:41|69265.52
21:24:42|69264.38
21:24:43|69264.82
21:24:44|69264.97
21:24:46|69265.06
21:24:47|69266.33
21:24:47|69215.62
21:24:48|69230.
21:24:49|69240.
21:24:51|69240.
21:24:51|69233.74
21:24:52|69241.98
21:24:53|69243.66
21:24:55|69245.64
21:24:55|69243.64
21:24:56|69245.04
21:24:57|69245.53
21:24:58|69243.1
21:25:00|69244.
21:25:00|69248.94
21:25:01|69245.47
21:25:02|69244.02
21:25:03|69242.91
21:25:04|69250.01
21:25:06|69245.38
21:25:06|69244.22
21:25:07|69244.26
21:25:09|69244.26
21:25:09|69250.37
21:25:10|69246.56
21:25:11|69244.9
21:25:13|69244.9
21:25:13|69243.29
21:25:14|69242.68
21:25:15|69238.27
21:25:16|69234.9
21:25:18|69235.16
21:25:19|69230.
21:25:19|69228.92
21:25:20|69233.95
21:25:22|69230.73
21:25:23|69232.55
21:25:24|69237.76
21:25:25|69234.99
21:25:26|69232.45
21:25:26|69237.07
21:25:28|69237.72
21:25:28|69237.02
21:25:30|69236.
21:25:30|69233.27
21:25:32|69230.97
21:25:33|69230.
21:25:34|69224.68
21:25:35|69221.33
21:25:36|69220.
21:25:37|69222.84
21:25:38|69217.6
21:25:39|69217.57
21:25:40|69218.42
21:25:40|69216.35
21:25:42|69212.07
21:25:43|69211.85
21:25:44|69216.68
21:25:45|69218.94
21:25:46|69220.54
21:25:47|69216.57
21:25:48|69218.19
21:25:49|69217.87
21:25:50|69212.88
21:25:51|69216.41
21:25:51|69208.88
21:25:53|69218.
21:25:54|69212.46
21:25:55|69206.76
21:25:55|69209.54
21:25:56|69202.9
21:25:58|69201.9
21:25:59|69205.02
21:26:00|69206.45
21:26:00|69225.
21:26:01|69224.03
21:26:03|69223.47
21:26:04|69225.24
21:26:05|69228.19
21:26:05|69225.17
21:26:06|69228.86
21:26:08|69236.
21:26:09|69242.83
21:26:09|69245.99
21:26:10|69251.1
21:26:12|69253.19
21:26:12|69254.15
21:26:14|69254.84
21:26:16|69257.6
21:26:17|69256.38
21:26:17|69255.92
21:26:18|69255.92
21:26:20|69256.71
21:26:21|69250.85
21:26:21|69250.85
21:26:22|69255.02
21:26:23|69252.69
21:26:24|69250.57
21:26:25|69253.47
21:26:27|69248.58
21:26:27|69249.12
21:26:29|69247.73
21:26:29|69250.78
21:26:30|69250.46
21:26:31|69249.4
21:26:33|69250.49
21:26:34|69253.04
21:26:35|69251.04
21:26:36|69249.77
21:26:38|69250.44
21:26:38|69249.27
21:26:40|69248.4
21:26:41|69247.58
21:26:42|69248.78
21:26:43|69248.83
21:26:44|69248.83
21:26:45|69248.56
21:26:46|69248.95
21:26:47|69248.19
21:26:48|69248.33
21:26:49|69249.05
21:26:50|69248.49
21:26:52|69248.49
21:26:53|69251.08
21:26:53|69250.47
21:26:54|69250.49
21:26:55|69249.39
21:26:56|69249.39
21:26:57|69248.12
21:26:59|69248.57
21:26:59|69247.06
21:27:00|69246.18
21:27:01|69246.
21:27:02|69248.11
21:27:03|69246.06
21:27:04|69242.3
21:27:05|69242.58
21:27:06|69242.83
21:27:07|69242.57
21:27:08|69244.55
21:27:10|69244.55
21:27:11|69242.79
21:27:11|69242.89
21:27:12|69242.68
21:27:13|69242.68
21:27:14|69243.67
21:27:15|69243.67
21:27:16|69244.7
21:27:17|69242.9
21:27:19|69244.3
21:27:20|69246.14
21:27:21|69249.26
21:27:22|69245.7
21:27:23|69245.78
21:27:23|69246.05
21:27:26|69246.02
21:27:26|69247.76
21:27:27|69247.91
21:27:28|69246.59
21:27:29|69246.4
21:27:31|69246.84
21:27:32|69245.25
21:27:32|69249.16
21:27:34|69248.74
21:27:35|69247.24
21:27:35|69248.07
21:27:37|69247.84
21:27:38|69248.24
21:27:39|69246.09
21:27:40|69247.6
21:27:41|69247.58
21:27:42|69248.34
21:27:43|69246.34
21:27:44|69245.43
21:27:45|69246.54
21:27:46|69246.27
21:27:47|69246.3
21:27:48|69247.54
21:27:49|69244.68
21:27:50|69244.97
21:27:51|69247.44
21:27:52|69247.28
21:27:53|69243.5
21:27:54|69244.92
21:27:55|69244.75
21:27:56|69244.75
21:27:57|69245.54
21:27:58|69245.52
21:27:59|69243.96
21:28:00|69246.04
21:28:01|69246.51
21:28:02|69245.49
21:28:03|69244.02
21:28:04|69244.9
21:28:05|69243.61
21:28:06|69245.58
21:28:07|69244.
21:28:08|69246.56
21:28:09|69243.41
21:28:10|69245.24
21:28:11|69243.08
21:28:12|69244.48
21:28:14|69248.53
21:28:14|69243.93
21:28:16|69246.8
21:28:18|69228.
21:28:18|69225.53
21:28:20|69228.49
21:28:21|69228.76
21:28:23|69229.13
21:28:24|69229.58
21:28:24|69229.97
21:28:26|69228.76
21:28:26|69229.
21:28:28|69229.31
21:28:29|69229.93
21:28:29|69229.62
21:28:31|69229.62
21:28:32|69232.63
21:28:32|69230.3
21:28:33|69232.64
21:28:34|69230.64
21:28:36|69230.64
21:28:37|69230.37
21:28:37|69231.53
21:28:38|69231.24
21:28:40|69230.22
21:28:40|69231.09
21:28:41|69231.43
21:28:43|69233.69
21:28:44|69231.96
21:28:44|69232.13
21:28:46|69234.36
21:28:47|69230.
21:28:48|69230.15
21:28:49|69232.78
21:28:49|69229.31
21:28:51|69230.37
21:28:52|69232.03
21:28:53|69229.39
21:28:53|69230.84
21:28:54|69230.57
21:28:56|69230.81
21:28:56|69229.19
21:28:57|69231.74
21:28:58|69229.2
21:28:59|69229.69
21:29:01|69241.53
21:29:01|69246.04
21:29:02|69242.05
21:29:04|69241.64
21:29:05|69242.74
21:29:06|69244.78
21:29:06|69247.05
21:29:08|69244.29
21:29:08|69245.08
21:29:10|69244.9
21:29:11|69241.26
21:29:12|69239.51
21:29:12|69243.65
21:29:14|69242.76
21:29:15|69246.38
21:29:16|69256.68
21:29:18|69256.51
21:29:19|69254.53
21:29:20|69256.02
21:29:21|69256.02
21:29:21|69256.01
21:29:23|69254.13
21:29:24|69256.99
21:29:26|69256.76
21:29:27|69254.
21:29:28|69258.22
21:29:29|69255.93
21:29:30|69255.72
21:29:31|69254.04
21:29:32|69261.9
21:29:33|69262.86
21:29:35|69262.86
21:29:36|69259.98
21:29:37|69261.66
21:29:38|69261.02
21:29:39|69264.27
21:29:40|69262.13
21:29:40|69262.13
21:29:42|69263.61
21:29:43|69263.47
21:29:44|69262.18
21:29:45|69259.67
21:29:45|69259.47
21:29:46|69260.53
21:29:47|69260.59
21:29:49|69260.39
21:29:50|69263.16
21:29:50|69263.82
21:29:51|69262.07
21:29:53|69262.15
21:29:53|69260.68
21:29:55|69259.66
21:29:56|69256.71
21:29:57|69258.91
21:29:57|69258.14
21:29:59|69257.51
21:30:00|69258.95
21:30:01|69259.37
21:30:02|69263.25
21:30:03|69262.32
21:30:04|69258.08
21:30:05|69261.67
21:30:06|69259.59
21:30:07|69266.01
21:30:08|69264.39
21:30:09|69266.36
21:30:10|69266.61
21:30:11|69270.15
21:30:12|69271.42
21:30:13|69270.21
21:30:14|69271.39
21:30:15|69269.58
21:30:16|69277.23
21:30:17|69273.49
21:30:18|69274.78
21:30:20|69276.09
21:30:20|69273.98
21:30:21|69275.1
21:30:23|69276.15
21:30:24|69276.38
21:30:25|69278.85
21:30:26|69275.62
21:30:27|69277.58
21:30:28|69277.87
21:30:29|69285.34
21:30:30|69281.58
21:30:31|69282.75
21:30:32|69283.16
21:30:33|69283.82
21:30:34|69282.21
21:30:35|69282.09
21:30:36|69282.73
21:30:37|69283.43
21:30:38|69282.7
21:30:39|69283.66
21:30:40|69284.47
21:30:41|69283.46
21:30:42|69282.49
21:30:43|69284.57
21:30:44|69284.58
21:30:45|69284.73
21:30:46|69285.01
21:30:47|69284.77
21:30:48|69284.14
21:30:50|69284.64
21:30:50|69284.39
21:30:51|69285.02
21:30:53|69281.32
21:30:53|69277.34
21:30:54|69278.06
21:30:55|69277.77
21:30:57|69277.63
21:30:57|69277.17
21:30:58|69277.59
21:30:59|69276.73
21:31:01|69277.2
21:31:01|69278.35
21:31:02|69278.66
21:31:03|69278.43
21:31:04|69281.58
21:31:05|69280.16
21:31:06|69278.87
21:31:07|69279.4
21:31:08|69278.77
21:31:09|69288.12
21:31:10|69288.59
21:31:11|69290.83
21:31:12|69288.39
21:31:13|69288.55
21:31:14|69288.96
21:31:15|69290.48
21:31:16|69288.55
21:31:17|69289.92
21:31:19|69289.6
21:31:19|69289.6
21:31:21|69308.
21:31:23|69315.68
21:31:24|69321.57
21:31:25|69317.01
21:31:26|69318.4
21:31:27|69318.
21:31:28|69318.35
21:31:29|69317.07
21:31:30|69317.04
21:31:31|69318.27
21:31:32|69316.79
21:31:33|69316.79
21:31:34|69318.27
21:31:36|69316.19
21:31:36|69315.79
21:31:37|69318.
21:31:38|69319.6
21:31:39|69317.08
21:31:40|69317.76
21:31:41|69320.21
21:31:43|69316.88
21:31:43|69317.83
21:31:44|69318.63
21:31:45|69318.63
21:31:46|69317.87
21:31:48|69316.84
21:31:48|69317.62
21:31:50|69315.9
21:31:50|69316.74
21:31:52|69316.29
21:31:52|69314.61
21:31:54|69314.78
21:31:55|69316.42
21:31:56|69316.33
21:31:57|69315.51
21:31:59|69315.51
21:31:59|69313.84
21:32:00|69312.97
21:32:01|69308.45
21:32:02|69308.02
21:32:03|69310.
21:32:05|69310.85
21:32:06|69304.38
21:32:07|69304.17
21:32:08|69304.25
21:32:08|69304.75
21:32:10|69305.84
21:32:10|69305.84
21:32:12|69305.84
21:32:13|69305.45
21:32:13|69302.16
21:32:15|69295.27
21:32:16|69295.39
21:32:16|69287.73
21:32:18|69284.86
21:32:19|69284.36
21:32:20|69285.91
21:32:22|69286.49
21:32:22|69286.11
21:32:24|69288.83
21:32:25|69285.05
21:32:26|69281.94
21:32:27|69279.4
21:32:28|69276.64
21:32:29|69274.87
21:32:30|69271.66
21:32:31|69270.44
21:32:32|69268.05
21:32:33|69271.26
21:32:34|69267.06
21:32:35|69264.32
21:32:36|69263.82
21:32:37|69260.
21:32:38|69260.
21:32:39|69258.98
21:32:40|69258.12
21:32:41|69258.37
21:32:42|69252.7
21:32:43|69252.57
21:32:44|69252.73
21:32:45|69252.84
21:32:46|69246.62
21:32:47|69239.11
21:32:48|69239.49
21:32:49|69242.21
21:32:50|69236.44
21:32:51|69236.19
21:32:52|69239.32
21:32:53|69239.32
21:32:54|69238.53
21:32:55|69227.77
21:32:56|69232.52
21:32:57|69231.09
21:32:58|69225.44
21:33:00|69223.75
21:33:00|69223.99
21:33:01|69225.53
21:33:02|69225.29
21:33:03|69224.12
21:33:05|69222.
21:33:05|69227.26
21:33:06|69225.4
21:33:08|69225.36
21:33:08|69226.05
21:33:09|69226.33
21:33:11|69225.23
21:33:11|69225.18
21:33:12|69225.18
21:33:13|69228.24
21:33:15|69229.1
21:33:16|69227.79
21:33:16|69229.49
21:33:17|69230.06
21:33:18|69236.8
21:33:19|69239.04
21:33:20|69237.09
21:33:21|69238.43
21:33:22|69240.91
21:33:24|69247.89
21:33:25|69260.
21:33:27|69259.77
21:33:27|69256.87
21:33:28|69260.95
21:33:30|69253.24
21:33:31|69257.38
21:33:32|69257.99
21:33:33|69254.13
21:33:34|69254.88
21:33:35|69255.19
21:33:36|69253.38
21:33:37|69256.48
21:33:38|69255.4
21:33:39|69258.07
21:33:40|69253.4
21:33:41|69253.79
21:33:42|69258.03
21:33:43|69253.36
21:33:44|69254.33
21:33:45|69251.03
21:33:46|69252.76
21:33:47|69251.48
21:33:48|69251.5
21:33:49|69249.4
21:33:50|69249.4
21:33:51|69249.4
21:33:52|69246.41
21:33:53|69244.46
21:33:54|69246.44
21:33:55|69246.25
21:33:56|69246.53
21:33:57|69242.
21:33:58|69235.8
21:33:59|69235.65
21:34:00|69237.58
21:34:01|69237.74
21:34:03|69235.45
21:34:03|69236.49
21:34:04|69239.31
21:34:05|69238.51
21:34:06|69235.16
21:34:08|69232.09
21:34:08|69232.09
21:34:09|69231.53
21:34:10|69234.17
21:34:11|69233.92
21:34:12|69234.2
21:34:13|69231.51
21:34:14|69231.51
21:34:15|69231.86
21:34:16|69231.86
21:34:18|69234.24
21:34:18|69234.24
21:34:19|69233.85
21:34:21|69232.69
21:34:21|69232.69
21:34:23|69232.97
21:34:24|69230.38
21:34:25|69229.17
21:34:27|69232.24
21:34:27|69230.18
21:34:28|69232.69
21:34:30|69230.26
21:34:31|69232.49
21:34:32|69233.09
21:34:33|69235.01
21:34:34|69232.83
21:34:35|69234.72
21:34:36|69231.89
21:34:37|69228.98
21:34:38|69226.05
21:34:39|69232.31
21:34:40|69230.18
21:34:41|69230.96
21:34:42|69220.93
21:34:43|69226.32
21:34:44|69227.03
21:34:45|69220.64
21:34:46|69220.44
21:34:47|69221.57
21:34:48|69218.14
21:34:49|69220.93
21:34:50|69218.25
21:34:51|69217.45
21:34:52|69220.59
21:34:53|69217.36
21:34:54|69217.36
21:34:55|69217.36
21:34:56|69219.86
21:34:57|69217.24
21:34:58|69212.76
21:34:59|69215.71
21:35:00|69215.98
21:35:01|69213.8
21:35:02|69217.88
21:35:03|69213.42
21:35:04|69214.
21:35:05|69214.
21:35:07|69211.
21:35:07|69219.26
21:35:08|69225.05
21:35:09|69223.47
21:35:10|69236.93
21:35:12|69235.63
21:35:12|69237.19
21:35:13|69236.77
21:35:15|69237.89
21:35:15|69240.02
21:35:16|69242.16
21:35:17|69243.32
21:35:19|69244.65
21:35:19|69247.21
21:35:20|69247.21
21:35:21|69242.92
21:35:23|69243.53
21:35:24|69242.21
21:35:25|69243.44
21:35:26|69243.2
21:35:27|69243.36
21:35:29|69242.18
21:35:30|69242.18
21:35:30|69242.44
21:35:32|69243.71
21:35:33|69242.9
21:35:34|69245.11
21:35:35|69244.37
21:35:36|69242.94
21:35:37|69241.14
21:35:37|69241.91
21:35:40|69243.05
21:35:40|69244.1
21:35:41|69242.49
21:35:42|69238.48
21:35:44|69241.05
21:35:45|69245.72
21:35:45|69242.42
21:35:46|69241.34
21:35:48|69241.14
21:35:48|69241.
21:35:49|69241.
21:35:51|69240.18
21:35:51|69239.51
21:35:52|69238.96
21:35:53|69238.92
21:35:54|69240.89
21:35:55|69239.62
21:35:57|69239.13
21:35:58|69241.89
21:35:58|69241.54
21:35:59|69238.94
21:36:01|69235.27
21:36:01|69236.31
21:36:02|69221.38
21:36:03|69220.
21:36:05|69218.04
21:36:05|69221.75
21:36:06|69218.45
21:36:07|69216.91
21:36:08|69214.67
21:36:09|69214.54
21:36:10|69212.36
21:36:11|69210.01
21:36:12|69208.85
21:36:14|69210.82
21:36:15|69208.89
21:36:15|69210.79
21:36:16|69210.55
21:36:17|69210.67
21:36:18|69207.56
21:36:20|69208.61
21:36:20|69194.12
21:36:21|69186.98
21:36:23|69160.
21:36:24|69141.89
21:36:25|69152.74
21:36:26|69133.11
21:36:28|69120.07
21:36:29|69113.95
21:36:30|69124.75
21:36:31|69126.86
21:36:31|69126.83
21:36:32|69141.61
21:36:33|69147.79
21:36:35|69164.32
21:36:35|69166.5
21:36:37|69170.04
21:36:37|69170.47
21:36:38|69172.15
21:36:39|69174.85
21:36:40|69176.
21:36:41|69178.92
21:36:43|69181.7
21:36:43|69182.53
21:36:45|69186.2
21:36:45|69192.17
21:36:46|69194.59
21:36:48|69196.51
21:36:49|69195.63
21:36:50|69192.97
21:36:50|69199.9
21:36:51|69200.51
21:36:53|69199.91
21:36:54|69201.77
21:36:54|69199.58
21:36:56|69197.54
21:36:57|69200.
21:36:58|69200.02
21:36:59|69200.02
21:37:00|69199.75
21:37:01|69199.34
21:37:02|69196.12
21:37:03|69195.5
21:37:04|69194.51
21:37:04|69194.27
21:37:05|69194.3
21:37:06|69195.64
21:37:08|69198.55
21:37:09|69193.77
21:37:09|69193.77
21:37:11|69194.01
21:37:12|69192.45
21:37:12|69191.07
21:37:14|69191.07
21:37:15|69194.73
21:37:16|69195.76
21:37:17|69193.21
21:37:17|69194.12
21:37:18|69192.87
21:37:20|69192.87
21:37:20|69193.51
21:37:22|69192.88
21:37:23|69193.51
21:37:23|69190.02
21:37:25|69193.22
21:37:25|69191.8
21:37:27|69192.83
21:37:28|69192.59
21:37:29|69193.24
21:37:30|69193.24
21:37:31|69189.83
21:37:32|69207.08
21:37:33|69205.06
21:37:34|69202.
21:37:35|69202.
21:37:36|69201.29
21:37:37|69201.1
21:37:38|69200.57
21:37:39|69200.23
21:37:40|69201.67
21:37:41|69201.86
21:37:42|69197.05
21:37:43|69199.88
21:37:44|69199.12
21:37:46|69199.3
21:37:46|69202.25
21:37:47|69197.65
21:37:49|69197.84
21:37:49|69198.08
21:37:50|69196.68
21:37:52|69196.68
21:37:53|69196.28
21:37:53|69198.02
21:37:55|69197.17
21:37:55|69195.63
21:37:56|69191.85
21:37:57|69193.7
21:37:59|69186.33
21:37:59|69176.44
21:38:00|69173.13
21:38:02|69165.
21:38:02|69166.7
21:38:03|69160.
21:38:04|69156.95
21:38:06|69157.43
21:38:06|69160.95
21:38:08|69159.17
21:38:09|69158.89
21:38:10|69158.89
21:38:11|69158.11
21:38:12|69160.98
21:38:13|69157.62
21:38:14|69156.51
21:38:15|69156.81
21:38:16|69150.73
21:38:17|69148.12
21:38:18|69149.79
21:38:19|69146.98
21:38:20|69146.11
21:38:21|69137.94
21:38:22|69137.01
21:38:23|69136.3
21:38:25|69142.86
21:38:26|69127.55
21:38:27|69120.
21:38:28|69099.95
21:38:29|69107.56
21:38:31|69088.75
21:38:31|69080.79
21:38:32|69090.92
21:38:34|69093.98
21:38:35|69113.91
21:38:36|69122.73
21:38:37|69129.98
21:38:38|69138.59
21:38:39|69139.46
21:38:40|69137.24
21:38:42|69139.12
21:38:43|69138.73
21:38:44|69136.91
21:38:45|69136.53
21:38:46|69129.37
21:38:46|69132.08
21:38:47|69129.22
21:38:48|69128.05
21:38:49|69116.
21:38:51|69107.31
21:38:52|69114.27
21:38:53|69106.69
21:38:54|69096.41
21:38:54|69087.44
21:38:56|69088.43
21:38:57|69085.
21:38:58|69085.57
21:38:59|69082.52
21:39:00|69082.1
21:39:00|69077.88
21:39:02|69070.21
21:39:02|69066.2
21:39:03|69078.86
21:39:05|69069.4
21:39:06|69085.62
21:39:06|69088.
21:39:09|69084.22
21:39:09|69090.09
21:39:10|69089.97
21:39:12|69085.73
21:39:12|69091.27
21:39:14|69085.91
21:39:14|69089.52
21:39:15|69089.15
21:39:16|69087.37
21:39:18|69086.
21:39:19|69088.57
21:39:20|69077.35
21:39:21|69083.39
21:39:21|69087.55
21:39:23|69091.68
21:39:23|69100.66
21:39:25|69098.09
21:39:25|69098.78
21:39:27|69113.
21:39:28|69109.64
21:39:30|69120.
21:39:30|69134.67
21:39:31|69135.43
21:39:32|69131.55
21:39:33|69132.81
21:39:35|69130.76
21:39:36|69131.57
21:39:36|69125.05
21:39:38|69125.3
21:39:38|69127.03
21:39:39|69129.27
21:39:41|69132.21
21:39:41|69128.02
21:39:42|69126.59
21:39:43|69126.59
21:39:45|69125.57
21:39:45|69125.5
21:39:46|69124.28
21:39:48|69127.6
21:39:48|69123.83
21:39:50|69118.58
21:39:51|69115.
21:39:52|69115.33
21:39:53|69103.92
21:39:54|69090.09
21:39:55|69093.93
21:39:56|69093.57
21:39:57|69092.6
21:39:58|69094.09
21:39:59|69095.19
21:40:00|69096.19
21:40:01|69093.45
21:40:02|69099.62
21:40:03|69096.26
21:40:04|69099.78
21:40:06|69093.73
21:40:07|69081.3
21:40:08|69081.51
21:40:09|69079.43
21:40:10|69073.79
21:40:11|69072.7
21:40:12|69073.56
21:40:13|69074.81
21:40:14|69073.99
21:40:15|69070.
21:40:16|69070.43
21:40:17|69070.
21:40:18|69068.08
21:40:19|69068.14
21:40:20|69068.16
21:40:21|69067.25
21:40:22|69070.6
21:40:23|69063.43
21:40:24|69060.
21:40:25|69064.61
21:40:26|69065.27
21:40:28|69064.4
21:40:29|69060.16
21:40:31|69058.09
21:40:31|69054.04
21:40:33|69051.35
21:40:34|69052.16
21:40:34|69055.31
21:40:36|69048.38
21:40:37|69049.61
21:40:38|69065.58
21:40:39|69066.71
21:40:40|69072.59
21:40:41|69070.29
21:40:42|69071.22
21:40:43|69073.53
21:40:44|69074.73
21:40:44|69078.75
21:40:46|69078.86
21:40:46|69077.12
21:40:48|69078.92
21:40:49|69070.52
21:40:50|69075.6
21:40:51|69074.81
21:40:52|69076.65
21:40:53|69072.28
21:40:54|69072.79
21:40:55|69072.79
21:40:56|69076.65
21:40:57|69079.04
21:40:58|69085.65
21:40:59|69086.34
21:41:01|69086.45
21:41:01|69091.32
21:41:02|69094.81
21:41:04|69092.08
21:41:04|69090.95
21:41:06|69085.56
21:41:06|69087.21
21:41:07|69088.88
21:41:09|69086.95
21:41:09|69086.06
21:41:10|69088.45
21:41:11|69088.21
21:41:13|69088.28
21:41:13|69090.
21:41:15|69089.08
21:41:16|69088.73
21:41:16|69088.72
21:41:18|69088.89
21:41:18|69089.44
21:41:19|69089.44
21:41:21|69089.73
21:41:22|69084.2
21:41:23|69085.27
21:41:24|69085.66
21:41:25|69086.75
21:41:25|69086.89
21:41:27|69086.65
21:41:28|69089.32
21:41:29|69091.86
21:41:29|69092.52
21:41:31|69093.13
21:41:32|69094.51
21:41:33|69099.74
21:41:34|69099.81
21:41:35|69097.01
21:41:36|69099.82
21:41:37|69101.54
21:41:38|69113.
21:41:39|69115.
21:41:41|69129.08
21:41:41|69132.02
21:41:43|69131.8
21:41:44|69137.51
21:41:44|69137.27
21:41:45|69133.41
21:41:47|69134.84
21:41:47|69140.21
21:41:49|69143.54
21:41:50|69135.74
21:41:50|69137.58
21:41:51|69144.39
21:41:53|69145.02
21:41:53|69119.23
21:41:55|69112.54
21:41:56|69113.56
21:41:57|69111.73
21:41:58|69113.79
21:41:58|69107.94
21:42:00|69112.36
21:42:00|69114.78
21:42:01|69113.67
21:42:03|69114.33
21:42:04|69113.65
21:42:04|69114.14
21:42:06|69113.69
21:42:06|69113.27
21:42:07|69115.58
21:42:09|69115.28
21:42:10|69113.1
21:42:11|69112.33
21:42:12|69115.55
21:42:13|69112.67
21:42:14|69114.6
21:42:15|69114.55
21:42:15|69115.26
21:42:17|69115.6
21:42:18|69113.92
21:42:18|69114.08
21:42:20|69113.38
21:42:21|69118.23
21:42:22|69116.64
21:42:23|69117.29
21:42:23|69113.96
21:42:25|69114.29
21:42:25|69110.02
21:42:27|69110.
21:42:28|69107.06
21:42:29|69118.34
21:42:29|69117.11
21:42:32|69117.22
21:42:33|69115.01
21:42:33|69116.12
21:42:35|69117.23
21:42:35|69121.73
21:42:37|69116.96
21:42:38|69116.96
21:42:39|69117.81
21:42:40|69113.03
21:42:41|69113.17
21:42:42|69116.34
21:42:43|69115.8
21:42:44|69115.8
21:42:45|69118.14
21:42:46|69116.33
21:42:47|69117.95
21:42:48|69116.12
21:42:50|69116.79
21:42:51|69118.11
21:42:52|69117.05
21:42:52|69117.96
21:42:53|69121.57
21:42:55|69118.63
21:42:56|69120.95
21:42:57|69122.8
21:42:58|69121.58
21:42:58|69122.36
21:43:00|69122.2
21:43:01|69127.63
21:43:02|69126.29
21:43:02|69127.39
21:43:04|69133.29
21:43:05|69135.72
21:43:06|69144.26
21:43:07|69148.73
21:43:08|69147.57
21:43:09|69150.56
21:43:10|69152.47
21:43:11|69152.93
21:43:12|69154.33
21:43:13|69154.33
21:43:14|69151.88
21:43:15|69156.17
21:43:16|69153.32
21:43:17|69154.92
21:43:18|69156.81
21:43:19|69156.82
21:43:20|69155.42
21:43:21|69159.12
21:43:22|69150.86
21:43:23|69152.82
21:43:24|69146.85
21:43:25|69146.22
21:43:26|69147.77
21:43:27|69148.32
21:43:28|69153.17
21:43:29|69153.09
21:43:30|69150.4
21:43:31|69150.61
21:43:33|69149.89
21:43:35|69149.89
21:43:35|69149.89
21:43:37|69148.13
21:43:38|69148.05
21:43:39|69147.66
21:43:40|69147.65
21:43:40|69147.98
21:43:42|69150.35
21:43:43|69150.2
21:43:44|69150.2
21:43:45|69148.11
21:43:46|69147.92
21:43:47|69147.92
21:43:49|69152.32
21:43:50|69153.78
21:43:51|69153.78
21:43:52|69153.7
21:43:53|69149.97
21:43:53|69150.46
21:43:54|69155.8
21:43:55|69155.82
21:43:57|69155.49
21:43:58|69152.72
21:43:58|69151.96
21:43:59|69151.96
21:44:00|69155.14
21:44:01|69148.66
21:44:03|69150.51
21:44:03|69152.68
21:44:05|69152.43
21:44:05|69156.18
21:44:06|69157.65
21:44:08|69151.8
21:44:09|69151.6
21:44:10|69151.8
21:44:11|69145.62
21:44:12|69147.91
21:44:13|69145.96
21:44:14|69144.75
21:44:16|69146.4
21:44:17|69146.4
21:44:18|69146.05
21:44:19|69145.28
21:44:19|69142.96
21:44:20|69145.05
21:44:21|69146.16
21:44:22|69146.01
21:44:24|69144.95
21:44:24|69144.71
21:44:26|69140.48
21:44:26|69140.48
21:44:28|69140.13
21:44:29|69140.63
21:44:29|69143.95
21:44:31|69143.95
21:44:33|69141.17
21:44:33|69146.1
21:44:34|69141.4
21:44:35|69146.04
21:44:37|69145.8
21:44:37|69145.8
21:44:38|69145.8
21:44:40|69145.94
21:44:40|69146.11
21:44:41|69146.11
21:44:43|69148.44
21:44:43|69150.71
21:44:44|69147.8
21:44:46|69146.32
21:44:47|69146.32
21:44:47|69146.56
21:44:49|69146.85
21:44:49|69171.98
21:44:50|69175.53
21:44:52|69176.02
21:44:53|69176.53
21:44:53|69179.66
21:44:54|69180.43
21:44:56|69181.88
21:44:56|69183.47
21:44:57|69189.53
21:44:59|69186.82
21:44:59|69188.58
21:45:01|69185.13
21:45:01|69187.35
21:45:03|69185.66
21:45:03|69182.49
21:45:05|69182.76
21:45:06|69183.06
21:45:07|69187.77
21:45:07|69187.77
21:45:08|69187.77
21:45:09|69189.49
21:45:10|69189.49
21:45:12|69186.58
21:45:12|69185.94
21:45:13|69183.55
21:45:15|69183.55
21:45:15|69183.82
21:45:16|69183.82
21:45:17|69182.32
21:45:19|69181.76
21:45:19|69184.55
21:45:21|69183.24
21:45:22|69181.38
21:45:23|69181.38
21:45:24|69184.23
21:45:25|69181.01
21:45:26|69179.42
21:45:27|69179.46
21:45:27|69179.68
21:45:28|69181.83
21:45:29|69184.09
21:45:30|69189.23
21:45:32|69185.68
21:45:32|69185.68
21:45:35|69183.87
21:45:36|69185.69
21:45:37|69185.43
21:45:38|69184.32
21:45:38|69183.42
21:45:40|69182.37
21:45:40|69182.66
21:45:42|69182.66
21:45:43|69182.66
21:45:45|69182.59
21:45:46|69182.16
21:45:47|69186.06
21:45:48|69182.38
21:45:49|69182.45
21:45:50|69182.45
21:45:51|69182.45
21:45:51|69180.01
21:45:52|69182.58
21:45:53|69179.58
21:45:54|69179.4
21:45:56|69183.26
21:45:57|69183.14
21:45:57|69182.78
21:45:59|69183.1
21:45:59|69183.1
21:46:01|69179.35
21:46:02|69179.35
21:46:03|69180.12
21:46:04|69180.12
21:46:05|69175.97
21:46:05|69175.46
21:46:07|69175.25
21:46:08|69173.44
21:46:09|69171.21
21:46:10|69173.9
21:46:11|69172.64
21:46:12|69170.07
21:46:13|69169.77
21:46:14|69171.06
21:46:14|69171.03
21:46:16|69171.03
21:46:17|69173.51
21:46:18|69169.75
21:46:19|69170.88
21:46:20|69171.35
21:46:21|69170.39
21:46:22|69166.11
21:46:23|69161.2
21:46:24|69162.75
21:46:25|69159.64
21:46:26|69161.76
21:46:27|69153.49
21:46:28|69147.45
21:46:29|69147.45
21:46:30|69146.02
21:46:31|69146.
21:46:32|69145.4
21:46:33|69141.17
21:46:35|69141.17
21:46:36|69144.69
21:46:37|69144.14
21:46:39|69144.14
21:46:40|69140.
21:46:41|69143.7
21:46:42|69137.62
21:46:44|69134.26
21:46:44|69133.
21:46:46|69128.73
21:46:47|69120.47
21:46:48|69115.69
21:46:49|69111.47
21:46:49|69113.
21:46:51|69117.62
21:46:52|69125.03
21:46:54|69118.91
21:46:55|69118.36
21:46:55|69120.44
21:46:56|69118.25
21:46:57|69118.25
21:46:58|69116.08
21:46:59|69116.78
21:47:00|69116.88
21:47:02|69110.32
21:47:03|69116.26
21:47:04|69116.26
21:47:05|69109.97
21:47:06|69112.4
21:47:07|69112.4
21:47:08|69119.97
21:47:09|69116.55
21:47:09|69120.07
21:47:11|69115.21
21:47:12|69115.21
21:47:14|69115.21
21:47:14|69116.04
21:47:16|69115.01
21:47:17|69113.39
21:47:17|69115.05
21:47:19|69114.82
21:47:20|69114.82
21:47:21|69115.67
21:47:21|69120.07
21:47:23|69120.
21:47:23|69117.11
21:47:24|69119.76
21:47:25|69119.92
21:47:27|69118.18
21:47:29|69117.11
21:47:29|69109.86
21:47:30|69112.77
21:47:31|69116.48
21:47:32|69114.94
21:47:34|69114.8
21:47:34|69117.18
21:47:37|69123.99
21:47:38|69123.29
21:47:39|69122.04
21:47:41|69122.04
21:47:42|69125.76
21:47:42|69124.4
21:47:44|69125.
21:47:44|69124.46
21:47:45|69125.74
21:47:47|69123.11
21:47:47|69126.87
21:47:48|69125.58
21:47:50|69127.81
21:47:51|69127.36
21:47:52|69129.97
21:47:53|69136.02
21:47:54|69133.94
21:47:55|69131.68
21:47:56|69134.4
21:47:57|69135.22
21:47:58|69135.16
21:47:59|69145.92
21:48:00|69151.68
21:48:02|69150.41
21:48:02|69154.02
21:48:03|69150.46
21:48:05|69150.46
21:48:05|69150.46
21:48:07|69150.48
21:48:08|69150.48
21:48:09|69151.83
21:48:10|69146.48
21:48:11|69149.85
21:48:11|69149.22
21:48:12|69149.24
21:48:14|69147.11
21:48:14|69151.38
21:48:16|69151.86
21:48:17|69152.1
21:48:18|69152.1
21:48:19|69154.3
21:48:20|69157.39
21:48:21|69157.56
21:48:22|69153.16
21:48:23|69151.47
21:48:24|69151.45
21:48:25|69149.75
21:48:26|69147.13
21:48:27|69152.61
21:48:28|69149.38
21:48:29|69149.35
21:48:30|69149.1
21:48:31|69145.78
21:48:32|69145.78
21:48:33|69145.93
21:48:34|69149.1
21:48:35|69149.1
21:48:37|69148.62
21:48:37|69149.26
21:48:39|69149.35
21:48:40|69149.51
21:48:40|69149.51
21:48:41|69149.51
21:48:42|69148.16
21:48:44|69145.84
21:48:45|69147.86
21:48:46|69145.09
21:48:48|69145.
21:48:48|69145.24
21:48:49|69145.24
21:48:51|69145.24
21:48:52|69145.24
21:48:52|69147.55
21:48:53|69147.81
21:48:54|69151.81
21:48:56|69149.29
21:48:56|69151.72
21:48:57|69150.88
21:48:59|69148.97
21:48:59|69148.97
21:49:01|69149.75
21:49:02|69146.72
21:49:03|69146.97
21:49:04|69146.88
21:49:04|69147.21
21:49:06|69145.78
21:49:06|69146.2
21:49:08|69144.99
21:49:09|69144.04
21:49:09|69144.33
21:49:11|69146.22
21:49:12|69144.5
21:49:13|69143.67
21:49:13|69144.23
21:49:15|69144.23
21:49:16|69147.08
21:49:17|69148.4
21:49:18|69145.44
21:49:19|69147.76
21:49:20|69147.76
21:49:20|69147.76
21:49:22|69147.76
21:49:23|69147.76
21:49:24|69147.76
21:49:25|69147.76
21:49:26|69144.43
21:49:27|69146.18
21:49:28|69146.15
21:49:29|69145.91
21:49:30|69145.72
21:49:31|69146.28
21:49:32|69146.28
21:49:33|69146.28
21:49:34|69146.13
21:49:35|69143.44
21:49:36|69146.26
21:49:37|69148.47
21:49:39|69147.75
21:49:40|69145.01
21:49:41|69148.15
21:49:41|69150.55
21:49:43|69147.49
21:49:44|69143.45
21:49:45|69141.94
21:49:46|69143.38
21:49:47|69139.34
21:49:49|69138.46
21:49:50|69138.33
21:49:52|69137.89
21:49:53|69141.06
21:49:53|69140.64
21:49:54|69140.82
21:49:55|69141.43
21:49:56|69141.43
21:49:57|69130.98
21:49:59|69132.55
21:49:59|69133.68
21:50:00|69132.26
21:50:01|69131.52
21:50:02|69128.99
21:50:04|69120.04
21:50:05|69120.94
21:50:06|69121.94
21:50:07|69130.62
21:50:07|69121.89
21:50:09|69123.12
21:50:10|69123.12
21:50:11|69123.12
21:50:12|69120.53
21:50:13|69120.37
21:50:14|69120.65
21:50:15|69122.69
21:50:16|69122.45
21:50:17|69126.69
21:50:18|69122.19
21:50:19|69124.79
21:50:20|69124.79
21:50:21|69122.71
21:50:21|69123.08
21:50:22|69123.1
21:50:24|69123.1
21:50:25|69123.1
21:50:26|69123.47
21:50:27|69123.47
21:50:28|69120.68
21:50:29|69120.92
21:50:30|69120.92
21:50:31|69123.77
21:50:32|69119.07
21:50:33|69125.12
21:50:34|69124.13
21:50:35|69123.5
21:50:36|69126.5
21:50:37|69125.65
21:50:38|69125.61
21:50:39|69127.43
21:50:40|69124.27
21:50:41|69123.81
21:50:42|69123.81
21:50:43|69123.43
21:50:45|69123.41
21:50:46|69123.75
21:50:47|69119.03
21:50:48|69119.03
21:50:49|69119.03
21:50:50|69114.89
21:50:50|69118.
21:50:51|69115.38
21:50:53|69114.74
21:50:53|69114.46
21:50:54|69114.84
21:50:56|69114.84
21:50:57|69113.97
21:50:58|69113.56
21:50:59|69109.29
21:51:00|69111.5
21:51:01|69111.26
21:51:02|69111.26
21:51:02|69111.34
21:51:03|69111.27
21:51:05|69111.34
21:51:07|69111.27
21:51:07|69114.61
21:51:08|69112.09
21:51:09|69108.37
21:51:10|69112.07
21:51:11|69112.
21:51:12|69112.
21:51:13|69109.3
21:51:15|69111.28
21:51:16|69111.44
21:51:17|69112.05
21:51:18|69112.87
21:51:19|69113.08
21:51:20|69114.85
21:51:20|69112.21
21:51:22|69112.06
21:51:22|69112.06
21:51:23|69112.05
21:51:24|69112.05
21:51:25|69114.88
21:51:26|69112.81
21:51:27|69115.39
21:51:29|69113.42
21:51:29|69113.45
21:51:31|69113.12
21:51:31|69113.69
21:51:33|69114.08
21:51:34|69114.43
21:51:34|69114.01
21:51:35|69114.01
21:51:36|69115.56
21:51:37|69115.33
21:51:38|69112.32
21:51:40|69112.56
21:51:41|69114.16
21:51:42|69112.91
21:51:43|69115.26
21:51:44|69113.77
21:51:46|69112.55
21:51:46|69115.86
21:51:48|69115.76
21:51:49|69112.51
21:51:50|69113.73
21:51:50|69113.16
21:51:52|69118.48
21:51:53|69115.4
21:51:54|69115.47
21:51:54|69117.53
21:51:56|69117.88
21:51:57|69117.92
21:51:58|69120.37
21:51:59|69121.17
21:52:00|69120.56
21:52:01|69120.3
21:52:02|69118.5
21:52:03|69120.36
21:52:03|69120.48
21:52:04|69119.8
21:52:05|69120.6
21:52:06|69119.
21:52:07|69120.19
21:52:10|69120.29
21:52:10|69118.18
21:52:11|69120.97
21:52:12|69118.53
21:52:13|69118.
21:52:14|69117.64
21:52:16|69117.02
21:52:16|69117.88
21:52:17|69114.01
21:52:19|69114.83
21:52:20|69114.5
21:52:20|69114.45
21:52:21|69113.79
21:52:22|69112.28
21:52:23|69113.17
21:52:25|69110.02
21:52:26|69114.5
21:52:26|69114.5
21:52:27|69113.75
21:52:28|69113.75
21:52:29|69115.08
21:52:30|69115.08
21:52:32|69115.08
21:52:32|69114.84
21:52:34|69114.84
21:52:35|69114.84
21:52:36|69112.18
21:52:37|69112.42
21:52:38|69115.48
21:52:39|69115.49
21:52:41|69115.06
21:52:41|69110.88
21:52:43|69112.
21:52:44|69108.
21:52:45|69111.73
21:52:46|69112.02
21:52:46|69124.58
21:52:48|69124.58
21:52:48|69114.
21:52:50|69110.9
21:52:51|69113.21
21:52:51|69114.5
21:52:53|69113.28
21:52:54|69113.75
21:52:55|69114.01
21:52:55|69114.03
21:52:57|69113.95
21:52:58|69113.71
21:52:59|69112.12
21:53:00|69112.38
21:53:01|69112.45
21:53:02|69123.56
21:53:03|69120.
21:53:03|69118.52
21:53:05|69118.53
21:53:05|69118.53
21:53:06|69114.08
21:53:07|69110.
21:53:09|69108.36
21:53:09|69108.
21:53:10|69111.29
21:53:12|69108.26
21:53:13|69108.13
21:53:14|69111.39
21:53:15|69109.01
21:53:16|69108.39
21:53:18|69106.
21:53:19|69108.57
21:53:20|69108.57
21:53:20|69106.87
21:53:22|69108.29
21:53:22|69108.29
21:53:23|69109.18
21:53:25|69110.43
21:53:25|69108.94
21:53:27|69109.44
21:53:27|69110.28
21:53:29|69113.37
21:53:29|69110.51
21:53:30|69110.39
21:53:32|69109.98
21:53:32|69110.16
21:53:33|69107.09
21:53:34|69107.09
21:53:35|69108.01
21:53:37|69108.01
21:53:38|69107.78
21:53:39|69107.69
21:53:40|69105.05
21:53:41|69106.7
21:53:42|69108.16
21:53:44|69107.92
21:53:44|69107.92
21:53:46|69105.38
21:53:46|69105.61
21:53:47|69105.61
21:53:48|69107.54
21:53:49|69107.3
21:53:51|69108.01
21:53:52|69104.
21:53:52|69104.08
21:53:53|69112.37
21:53:55|69105.75
21:53:56|69108.29
21:53:57|69108.29
21:53:58|69106.08
21:53:59|69106.08
21:54:00|69109.75
21:54:01|69111.47
21:54:02|69108.4
21:54:03|69107.69
21:54:04|69110.26
21:54:05|69106.15
21:54:06|69106.15
21:54:08|69106.39
21:54:08|69108.85
21:54:09|69109.06
21:54:11|69108.61
21:54:11|69109.07
21:54:12|69109.07
21:54:13|69110.26
21:54:14|69108.
21:54:16|69108.
21:54:16|69109.23
21:54:18|69107.5
21:54:19|69108.73
21:54:19|69108.13
21:54:20|69108.68
21:54:22|69110.68
21:54:23|69108.73
21:54:23|69110.45
21:54:24|69106.65
21:54:25|69110.97
21:54:26|69107.72
21:54:28|69109.53
21:54:28|69111.76
21:54:29|69111.72
21:54:31|69106.99
21:54:31|69107.23
21:54:33|69103.31
21:54:34|69106.7
21:54:36|69108.81
21:54:37|69110.
21:54:38|69110.48
21:54:38|69108.99
21:54:39|69109.36
21:54:41|69109.36
21:54:42|69142.65
21:54:43|69142.56
21:54:44|69139.5
21:54:45|69141.44
21:54:46|69138.77
21:54:47|69139.31
21:54:48|69135.36
21:54:50|69132.08
21:54:51|69132.55
21:54:52|69132.16
21:54:53|69130.22
21:54:53|69118.91
21:54:55|69118.06
21:54:56|69121.66
21:54:56|69121.28
21:54:58|69122.
21:54:59|69122.11
21:55:00|69122.27
21:55:00|69118.94
21:55:02|69122.46
21:55:03|69124.12
21:55:03|69125.12
21:55:05|69126.26
21:55:05|69127.39
21:55:07|69124.34
21:55:08|69123.97
21:55:09|69118.06
21:55:10|69122.24
21:55:11|69121.76
21:55:12|69121.62
21:55:13|69120.1
21:55:14|69116.67
21:55:14|69116.96
21:55:16|69114.97
21:55:16|69114.96
21:55:18|69114.47
21:55:18|69111.74
21:55:20|69106.18
21:55:20|69107.87
21:55:22|69109.87
21:55:22|69109.75
21:55:24|69109.75
21:55:25|69109.75
21:55:26|69109.6
21:55:27|69108.57
21:55:27|69106.35
21:55:29|69106.97
21:55:30|69102.6
21:55:31|69106.
21:55:31|69100.51
21:55:32|69098.15
21:55:34|69095.13
21:55:35|69097.76
21:55:36|69093.01
21:55:37|69091.8
21:55:38|69091.8
21:55:39|69093.5
21:55:40|69093.18
21:55:41|69082.
21:55:42|69075.21
21:55:43|69068.98
21:55:44|69068.77
21:55:45|69066.
21:55:46|69062.97
21:55:47|69060.
21:55:49|69061.39
21:55:50|69059.93
21:55:50|69057.67
21:55:51|69059.24
21:55:52|69057.22
21:55:54|69053.63
21:55:55|69053.11
21:55:55|69049.3
21:55:57|69052.03
21:55:58|69052.57
21:55:59|69053.44
21:56:00|69049.99
21:56:01|69042.29
21:56:02|69047.6
21:56:03|69047.94
21:56:04|69047.7
21:56:05|69044.24
21:56:06|69045.78
21:56:07|69043.75
21:56:08|69043.83
21:56:09|69040.
21:56:10|69040.48
21:56:11|69039.2
21:56:12|69035.84
21:56:13|69038.67
21:56:14|69036.34
21:56:15|69037.46
21:56:16|69040.12
21:56:17|69037.99
21:56:18|69038.14
21:56:19|69035.91
21:56:20|69036.48
21:56:21|69037.76
21:56:22|69037.64
21:56:23|69041.59
21:56:25|69037.78
21:56:26|69041.55
21:56:26|69039.58
21:56:27|69041.68
21:56:28|69047.17
21:56:30|69044.28
21:56:30|69035.76
21:56:31|69038.86
21:56:33|69046.61
21:56:33|69048.34
21:56:34|69050.56
21:56:35|69051.86
21:56:36|69051.86
21:56:37|69049.17
21:56:38|69049.88
21:56:39|69048.16
21:56:41|69051.96
21:56:41|69051.95
21:56:42|69052.73
21:56:43|69051.5
21:56:44|69050.5
21:56:46|69050.2
21:56:47|69050.73
21:56:48|69047.8
21:56:49|69046.99
21:56:50|69045.98
21:56:51|69046.53
21:56:51|69046.85
21:56:53|69047.87
21:56:54|69047.16
21:56:55|69047.4
21:56:56|69045.74
21:56:57|69045.9
21:56:58|69047.05
21:56:59|69050.44
21:57:00|69048.53
21:57:01|69044.53
21:57:02|69046.98
21:57:03|69037.28
21:57:04|69036.78
21:57:05|69038.85
21:57:06|69037.95
21:57:07|69038.73
21:57:08|69037.86
21:57:10|69035.23
21:57:11|69034.33
21:57:11|69032.02
21:57:13|69033.75
21:57:14|69033.75
21:57:14|69031.81
21:57:16|69030.51
21:57:17|69031.58
21:57:18|69029.44
21:57:18|69033.63
21:57:20|69032.67
21:57:21|69033.68
21:57:22|69034.06
21:57:23|69035.58
21:57:24|69033.17
21:57:25|69033.57
21:57:26|69033.33
21:57:27|69035.08
21:57:27|69033.49
21:57:28|69033.44
21:57:29|69032.39
21:57:30|69032.43
21:57:32|69031.86
21:57:33|69032.23
21:57:34|69031.03
21:57:34|69028.44
21:57:36|69031.17
21:57:36|69031.05
21:57:38|69031.21
21:57:39|69026.71
21:57:39|69030.87
21:57:41|69030.91
21:57:42|69025.01
21:57:43|69025.85
21:57:44|69029.15
21:57:46|69028.9
21:57:46|69027.14
21:57:48|69028.76
21:57:49|69028.37
21:57:50|69029.42
21:57:50|69029.42
21:57:51|69029.54
21:57:53|69028.32
21:57:54|69030.5
21:57:55|69028.46
21:57:56|69028.93
21:57:57|69028.74
21:57:59|69029.6
21:57:59|69029.9
21:58:00|69028.
21:58:02|69029.92
21:58:03|69028.78
21:58:04|69029.35
21:58:04|69029.64
21:58:06|69029.28
21:58:07|69030.34
21:58:08|69033.88
21:58:09|69030.57
21:58:10|69033.13
21:58:11|69030.95
21:58:11|69032.31
21:58:13|69032.98
21:58:14|69034.82
21:58:15|69034.99
21:58:16|69031.76
21:58:17|69035.65
21:58:18|69036.91
21:58:19|69037.8
21:58:20|69038.26
21:58:20|69039.17
21:58:21|69039.22
21:58:23|69039.92
21:58:24|69039.57
21:58:25|69040.65
21:58:26|69041.17
21:58:27|69033.82
21:58:28|69024.
21:58:29|69025.56
21:58:29|69025.63
21:58:31|69020.33
21:58:31|69017.55
21:58:33|69017.62
21:58:33|69023.25
21:58:34|69022.45
21:58:36|69021.76
21:58:37|69024.76
21:58:38|69020.1
21:58:39|69021.07
21:58:40|69019.53
21:58:41|69023.97
21:58:42|69020.62
21:58:43|69021.42
21:58:44|69017.13
21:58:45|69011.8
21:58:46|69016.31
21:58:47|69017.13
21:58:48|69016.28
21:58:50|69017.99
21:58:50|69015.1
21:58:52|69014.2
21:58:53|69016.94
21:58:55|69016.37
21:58:55|69016.5
21:58:56|69010.36
21:58:58|69019.23
21:58:58|69018.19
21:59:00|69023.73
21:59:00|69027.97
21:59:02|69034.21
21:59:03|69034.31
21:59:04|69033.99
21:59:05|69030.2
21:59:07|69034.08
21:59:08|69031.63
21:59:09|69034.
21:59:10|69029.34
21:59:11|69031.43
21:59:13|69023.24
21:59:13|69016.46
21:59:15|69017.38
21:59:15|69016.67
21:59:17|69017.22
21:59:18|69014.72
21:59:20|69019.85
21:59:21|69019.85
21:59:22|69021.08
21:59:22|69019.35
21:59:24|69019.82
21:59:24|69015.89
21:59:25|69016.97
21:59:26|69016.48
21:59:27|69014.02
21:59:28|69015.18
21:59:30|69016.26
21:59:30|69014.3
21:59:31|69016.87
21:59:32|69017.6
21:59:34|69016.71
21:59:36|69017.08
21:59:37|69013.75
21:59:37|69012.81
21:59:38|69013.01
21:59:40|69012.95
21:59:41|69012.62
21:59:42|69014.67
21:59:43|69014.2
21:59:45|69010.5
21:59:45|69012.83
21:59:47|69014.15
21:59:48|69008.67
21:59:48|69009.65
21:59:49|69013.17
21:59:50|69013.98
21:59:52|69011.99
21:59:52|69012.66
21:59:53|69013.73
21:59:54|69008.67
21:59:55|69008.18
21:59:57|69009.07
21:59:58|69008.95
21:59:58|69006.84
21:59:59|69008.06
22:00:01|69035.77
22:00:02|69048.23
22:00:03|69054.29
22:00:04|69022.05
22:00:05|69012.03
22:00:06|69012.48
22:00:08|69012.46
22:00:08|69012.73
22:00:10|69011.12
22:00:11|69014.98
22:00:12|69004.88
22:00:13|69012.18
22:00:13|69009.43
22:00:15|69001.02
22:00:16|69003.92
22:00:17|69002.77
22:00:17|69007.79
22:00:20|69005.7
22:00:21|69010.36
22:00:23|69020.16
22:00:23|69019.58
22:00:25|69020.36
22:00:26|69023.21
22:00:27|69020.41
22:00:28|69023.67
22:00:29|69028.6
22:00:30|69028.14
22:00:31|69033.85
22:00:32|69031.69
22:00:33|69038.36
22:00:34|69038.18
22:00:35|69043.65
22:00:35|69039.4
22:00:36|69044.22
22:00:38|69049.99
22:00:39|69058.23
22:00:40|69060.
22:00:41|69070.79
22:00:41|69068.85
22:00:43|69075.82
22:00:45|69076.23
22:00:45|69079.15
22:00:46|69080.81
22:00:47|69072.13
22:00:48|69074.13
22:00:49|69072.35
22:00:50|69066.99
22:00:51|69063.1
22:00:52|69060.73
22:00:54|69057.57
22:00:55|69056.47
22:00:56|69056.05
22:00:57|69054.21
22:00:58|69055.14
22:00:59|69048.8
22:01:00|69048.26
22:01:01|69039.2
22:01:02|69033.9
22:01:03|69032.55
22:01:04|69034.03
22:01:05|69035.24
22:01:06|69038.15
22:01:07|69038.02
22:01:08|69035.23
22:01:10|69031.66
22:01:11|69023.4
22:01:12|69022.84
22:01:13|69024.95
22:01:13|69014.81
22:01:14|69015.83
22:01:16|69017.43
22:01:16|69018.4
22:01:18|69018.19
22:01:19|69017.76
22:01:20|69019.3
22:01:21|69026.77
22:01:23|69014.49
22:01:23|69017.99
22:01:24|69018.86
22:01:26|69020.35
22:01:27|69020.52
22:01:28|69020.41
22:01:29|69022.04
22:01:31|69018.01
22:01:32|69017.64
22:01:33|69015.89
22:01:35|68999.82
22:01:36|69000.15
22:01:37|69000.71
22:01:37|69000.38
22:01:38|68998.43
22:01:39|68993.33
22:01:41|68987.48
22:01:42|68986.12
22:01:43|68984.46
22:01:44|68986.88
22:01:45|68985.41
22:01:46|68986.74
22:01:47|68988.32
22:01:48|68984.91
22:01:49|68984.72
22:01:50|68984.23
22:01:50|68983.49
22:01:52|68985.6
22:01:53|68982.07
22:01:53|68981.21
22:01:55|68981.05
22:01:55|68973.35
22:01:57|68937.57
22:01:58|68932.07
22:01:59|68929.99
22:02:00|68921.95
22:02:01|68922.31
22:02:01|68922.25
22:02:03|68945.71
22:02:03|68965.93
22:02:05|68967.79
22:02:06|68971.
22:02:07|68969.37
22:02:09|68971.15
22:02:09|68968.96
22:02:11|68971.48
22:02:12|68969.4
22:02:12|68969.1
22:02:14|68972.61
22:02:15|68972.36
22:02:16|68970.15
22:02:17|68969.46
22:02:18|68959.39
22:02:19|68959.12
22:02:20|68959.09
22:02:22|68952.83
22:02:23|68962.31
22:02:23|68958.9
22:02:25|68941.41
22:02:27|68961.91
22:02:27|68963.6
22:02:28|68961.59
22:02:29|68965.36
22:02:30|68965.99
22:02:32|68970.
22:02:33|68968.87
22:02:34|68967.56
22:02:34|68968.73
22:02:36|68994.22
22:02:37|68990.93
22:02:38|68995.96
22:02:38|68992.94
22:02:40|68992.35
22:02:41|68995.06
22:02:42|68998.92
22:02:43|68998.21
22:02:44|69004.29
22:02:45|68977.43
22:02:45|68975.71
22:02:46|68973.54
22:02:48|68974.62
22:02:49|68976.74
22:02:49|68975.95
22:02:51|68975.88
22:02:52|68971.8
22:02:54|68963.62
22:02:54|68962.04
22:02:55|68961.42
22:02:57|68960.4
22:02:57|68964.56
22:02:59|68961.38
22:03:00|68956.01
22:03:00|68963.6
22:03:01|68960.56
22:03:02|68962.88
22:03:03|68963.99
22:03:04|68966.74
22:03:05|68966.24
22:03:06|68969.42
22:03:08|68974.16
22:03:09|68974.16
22:03:09|68975.78
22:03:11|68972.7
22:03:12|68973.2
22:03:12|68976.08
22:03:13|68975.13
22:03:14|68973.29
22:03:15|68971.91
22:03:16|68972.92
22:03:18|68945.77
22:03:19|68934.6
22:03:19|68924.6
22:03:20|68921.73
22:03:22|68919.61
22:03:23|68917.79
22:03:24|68913.28
22:03:25|68911.87
22:03:26|68914.76
22:03:27|68918.21
22:03:29|68916.21
22:03:30|68912.05
22:03:31|68909.42
22:03:32|68895.37
22:03:33|68898.57
22:03:34|68899.9
22:03:35|68896.97
22:03:37|68930.
22:03:38|68937.03
22:03:39|68948.17
22:03:39|68943.91
22:03:41|68935.76
22:03:43|68912.98
22:03:44|68918.45
22:03:44|68917.85
22:03:45|68919.91
22:03:47|68920.39
22:03:47|68917.83
22:03:49|68921.33
22:03:49|68921.09
22:03:50|68916.48
22:03:52|68918.37
22:03:52|68901.58
22:03:54|68902.81
22:03:54|68893.27
22:03:55|68908.84
22:03:56|68915.45
22:03:57|68920.98
22:03:59|68917.5
22:03:59|68926.61
22:04:00|68928.39
22:04:02|68931.58
22:04:02|68925.96
22:04:04|68934.
22:04:04|68932.68
22:04:05|68938.
22:04:06|68922.
22:04:08|68922.75
22:04:08|68911.56
22:04:09|68912.84
22:04:11|68911.33
22:04:11|68912.74
22:04:12|68911.11
22:04:13|68912.84
22:04:14|68898.99
22:04:15|68895.18
22:04:16|68891.28
22:04:18|68895.11
22:04:18|68893.15
22:04:20|68891.99
22:04:20|68894.41
22:04:21|68908.51
22:04:23|68922.05
22:04:25|68931.6
22:04:26|68920.99
22:04:28|68910.21
22:04:29|68913.78
22:04:30|68913.13
22:04:31|68912.22
22:04:32|68911.66
22:04:34|68922.97
22:04:35|68922.07
22:04:37|68927.69
22:04:38|68923.99
22:04:39|68926.35
22:04:39|68924.3
22:04:42|68924.98
22:04:43|68926.58
22:04:43|68921.18
22:04:44|68925.26
22:04:45|68924.32
22:04:47|68923.11
22:04:48|68925.23
22:04:48|68924.72
22:04:49|68926.79
22:04:51|68925.78
22:04:52|68926.79
22:04:53|68926.84
22:04:54|68924.63
22:04:55|68926.2
22:04:56|68926.2
22:04:57|68924.61
22:04:58|68926.9
22:04:59|68922.
22:05:00|68937.81
22:05:01|68946.58
22:05:02|68942.1
22:05:04|68950.99
22:05:05|68962.01
22:05:06|68961.1
22:05:07|68934.78
22:05:08|68924.59
22:05:09|68930.4
22:05:10|68900.62
22:05:11|68912.39
22:05:12|68926.62
22:05:14|68921.5
22:05:14|68921.99
22:05:16|68923.73
22:05:16|68924.41
22:05:17|68901.2
22:05:18|68899.54
22:05:19|68900.86
22:05:20|68909.2
22:05:21|68912.94
22:05:22|68915.01
22:05:24|68893.72
22:05:25|68897.82
22:05:27|68909.36
22:05:29|68912.61
22:05:30|68914.52
22:05:30|68914.24
22:05:32|68911.89
22:05:32|68916.55
22:05:34|68905.51
22:05:35|68909.21
22:05:36|68923.07
22:05:36|68926.33
22:05:38|68925.17
22:05:38|68927.68
22:05:40|68927.67
22:05:41|68934.87
22:05:41|68938.14
22:05:43|68937.86
22:05:44|68940.73
22:05:45|68947.88
22:05:46|68953.94
22:05:47|68950.01
22:05:48|68948.15
22:05:49|68956.12
22:05:50|68954.25
22:05:51|68959.33
22:05:52|68962.64
22:05:53|68957.2
22:05:54|68951.39
22:05:55|68951.27
22:05:56|68950.83
22:05:57|68957.82
22:05:58|68959.2
22:05:59|68959.35
22:06:00|68966.28
22:06:01|68976.66
22:06:02|68972.01
22:06:03|68978.27
22:06:04|68979.13
22:06:05|68981.85
22:06:06|68984.91
22:06:07|68985.76
22:06:08|68975.92
22:06:09|68989.41
22:06:11|68985.51
22:06:12|68988.
22:06:12|68980.62
22:06:13|68983.97
22:06:14|68979.44
22:06:15|68975.21
22:06:16|68973.59
22:06:17|68952.7
22:06:18|68934.
22:06:19|68929.42
22:06:20|68929.69
22:06:21|68924.62
22:06:23|68926.57
22:06:23|68950.5
22:06:24|68956.63
22:06:26|68964.55
22:06:28|68979.2
22:06:29|68980.01
22:06:29|68998.12
22:06:31|69019.1
22:06:31|69018.94
22:06:32|69005.71
22:06:34|68996.62
22:06:35|68992.72
22:06:36|69016.
22:06:37|69027.87
22:06:38|69040.48
22:06:39|69039.76
22:06:40|69046.05
22:06:41|69042.95
22:06:42|69025.63
22:06:43|69022.01
22:06:44|69024.75
22:06:45|69034.39
22:06:46|69046.66
22:06:47|69039.02
22:06:48|69041.26
22:06:49|69036.5
22:06:50|69038.63
22:06:51|69040.15
22:06:52|69046.58
22:06:53|69048.99
22:06:54|69055.39
22:06:55|69058.9
22:06:56|69068.45
22:06:57|69074.
22:06:58|69044.01
22:06:59|69042.88
22:07:00|69063.99
22:07:01|69072.41
22:07:02|69083.1
22:07:03|69080.93
22:07:04|69093.19
22:07:05|69115.2
22:07:06|69126.05
22:07:07|69129.4
22:07:08|69111.95
22:07:09|69117.21
22:07:11|69112.
22:07:12|69122.
22:07:13|69107.03
22:07:14|69092.26
22:07:15|69090.58
22:07:15|69090.35
22:07:16|69102.
22:07:18|69098.32
22:07:19|69105.49
22:07:19|69110.18
22:07:21|69108.62
22:07:22|69098.53
22:07:22|69085.18
22:07:25|69082.13
22:07:26|69102.43
22:07:28|69103.15
22:07:29|69098.03
22:07:30|69109.5
22:07:31|69098.28
22:07:32|69082.12
22:07:32|69095.8
22:07:34|69090.15
22:07:35|69094.94
22:07:37|69102.9
22:07:37|69099.84
22:07:39|69097.28
22:07:40|69106.78
22:07:41|69094.
22:07:42|69095.08
22:07:43|69089.6
22:07:44|69095.96
22:07:45|69094.12
22:07:45|69105.34
22:07:47|69099.45
22:07:48|69105.78
22:07:50|69104.57
22:07:51|69110.04
22:07:51|69111.87
22:07:53|69109.6
22:07:53|69109.34
22:07:54|69112.29
22:07:56|69111.37
22:07:57|69110.16
22:07:58|69095.87
22:07:59|69095.4
22:08:00|69098.
22:08:00|69097.74
22:08:02|69089.81
22:08:03|69092.09
22:08:04|69089.7
22:08:05|69083.54
22:08:06|69089.28
22:08:07|69088.35
22:08:07|69080.91
22:08:08|69078.08
22:08:10|69085.2
22:08:10|69086.18
22:08:12|69087.23
22:08:13|69088.05
22:08:14|69088.75
22:08:15|69088.39
22:08:16|69100.2
22:08:16|69097.45
22:08:18|69108.73
22:08:19|69112.01
22:08:19|69109.39
22:08:21|69114.15
22:08:21|69111.76
22:08:23|69111.49
22:08:24|69127.12
22:08:25|69120.56
22:08:26|69124.93
22:08:27|69123.63
22:08:29|69125.77
22:08:29|69125.21
22:08:31|69124.14
22:08:31|69127.94
22:08:33|69119.44
22:08:33|69111.49
22:08:34|69113.36
22:08:36|69115.78
22:08:36|69104.69
22:08:38|69106.27
22:08:39|69101.87
22:08:40|69102.83
22:08:41|69103.16
22:08:42|69106.45
22:08:43|69105.88
22:08:44|69105.87
22:08:45|69103.18
22:08:46|69106.67
22:08:47|69105.75
22:08:48|69107.47
22:08:49|69107.59
22:08:50|69104.87
22:08:51|69103.99
22:08:52|69095.51
22:08:53|69096.33
22:08:54|69095.28
22:08:56|69101.54
22:08:56|69102.74
22:08:57|69106.57
22:08:58|69111.57
22:08:59|69111.
22:09:00|69107.
22:09:02|69115.99
22:09:03|69115.55
22:09:04|69114.43
22:09:04|69113.83
22:09:06|69112.67
22:09:06|69128.09
22:09:08|69122.76
22:09:08|69127.2
22:09:09|69114.15
22:09:11|69110.48
22:09:11|69109.18
22:09:13|69116.14
22:09:13|69111.56
22:09:14|69112.62
22:09:15|69114.01
22:09:17|69115.22
22:09:17|69115.78
22:09:18|69114.13
22:09:19|69115.03
22:09:20|69111.91
22:09:22|69112.03
22:09:22|69112.44
22:09:23|69112.4
22:09:24|69117.59
22:09:25|69116.78
22:09:26|69116.78
22:09:27|69115.68
22:09:29|69105.74
22:09:31|69101.84
22:09:32|69094.77
22:09:33|69093.18
22:09:34|69094.23
22:09:35|69097.73
22:09:36|69103.15
22:09:38|69086.68
22:09:39|69081.83
22:09:39|69081.31
22:09:40|69083.63
22:09:41|69086.
22:09:42|69083.39
22:09:44|69081.13
22:09:44|69078.27
22:09:46|69077.98
22:09:46|69079.87
22:09:48|69078.9
22:09:49|69070.13
22:09:50|69070.25
22:09:51|69074.67
22:09:53|69072.27
22:09:53|69073.4
22:09:54|69076.54
22:09:55|69076.85
22:09:57|69074.
22:09:57|69074.06
22:09:59|69075.57
22:09:59|69074.2
22:10:00|69064.64
22:10:02|69074.97
22:10:03|69074.05
22:10:05|69071.99
22:10:06|69072.62
22:10:06|69071.97
22:10:07|69071.62
22:10:08|69070.45
22:10:10|69070.97
22:10:11|69074.09
22:10:11|69102.68
22:10:13|69098.01
22:10:13|69098.89
22:10:14|69101.96
22:10:15|69095.8
22:10:16|69103.57
22:10:17|69101.12
22:10:19|69101.96
22:10:19|69118.37
22:10:20|69108.67
22:10:21|69108.13
22:10:22|69112.75
22:10:23|69112.24
22:10:24|69115.2
22:10:25|69112.66
22:10:26|69113.22
22:10:27|69114.73
22:10:29|69114.49
22:10:31|69113.52
22:10:31|69117.46
22:10:32|69116.15
22:10:34|69120.55
22:10:35|69120.17
22:10:37|69120.69
22:10:37|69119.54
22:10:39|69118.66
22:10:41|69119.32
22:10:42|69117.48
22:10:42|69117.9
22:10:43|69118.72
22:10:45|69108.
22:10:46|69127.13
22:10:47|69133.71
22:10:48|69135.05
22:10:49|69135.27
22:10:50|69137.73
22:10:51|69146.15
22:10:52|69150.34
22:10:53|69154.44
22:10:54|69151.8
22:10:55|69155.33
22:10:56|69161.62
22:10:57|69157.
22:10:58|69148.24
22:10:59|69146.74
22:11:00|69149.99
22:11:01|69126.8
22:11:02|69130.24
22:11:03|69130.84
22:11:04|69128.67
22:11:05|69129.52
22:11:06|69132.59
22:11:07|69130.2
22:11:08|69118.76
22:11:09|69115.51
22:11:10|69106.32
22:11:11|69101.99
22:11:12|69100.
22:11:13|69105.33
22:11:14|69102.99
22:11:15|69103.11
22:11:16|69102.49
22:11:17|69102.55
22:11:18|69125.
22:11:20|69129.42
22:11:21|69128.22
22:11:21|69130.44
22:11:23|69136.
22:11:23|69141.34
22:11:25|69152.
22:11:25|69154.
22:11:26|69162.08
22:11:27|69161.7
22:11:28|69155.09
22:11:30|69157.6
22:11:30|69157.99
22:11:32|69155.86
22:11:32|69156.74
22:11:35|69162.
22:11:35|69162.23
22:11:37|69160.23
22:11:38|69157.84
22:11:39|69156.1
22:11:40|69150.52
22:11:41|69151.9
22:11:42|69147.05
22:11:43|69146.71
22:11:44|69145.5
22:11:44|69140.
22:11:46|69133.81
22:11:46|69137.01
22:11:48|69136.68
22:11:48|69136.92
22:11:49|69141.87
22:11:50|69136.95
22:11:51|69135.95
22:11:52|69134.89
22:11:53|69131.49
22:11:55|69138.59
22:11:56|69132.66
22:11:57|69134.19
22:11:57|69135.95
22:11:58|69134.68
22:12:00|69136.08
22:12:00|69135.33
22:12:02|69129.87
22:12:03|69128.91
22:12:04|69133.18
22:12:04|69130.
22:12:06|69130.36
22:12:07|69121.12
22:12:08|69125.83
22:12:08|69136.52
22:12:10|69130.71
22:12:10|69132.8
22:12:12|69137.35
22:12:13|69133.71
22:12:14|69128.19
22:12:15|69133.7
22:12:16|69137.08
22:12:17|69134.28
22:12:18|69136.92
22:12:18|69137.99
22:12:20|69133.74
22:12:21|69109.76
22:12:22|69126.57
22:12:23|69128.48
22:12:24|69123.59
22:12:25|69122.4
22:12:26|69125.2
22:12:27|69124.91
22:12:28|69124.23
22:12:29|69113.26
22:12:30|69116.01
22:12:32|69115.44
22:12:33|69115.41
22:12:34|69115.15
22:12:36|69116.14
22:12:36|69116.49
22:12:38|69114.27
22:12:38|69117.93
22:12:40|69118.51
22:12:41|69115.5
22:12:42|69118.1
22:12:43|69116.
22:12:44|69116.92
22:12:45|69142.46
22:12:46|69136.88
22:12:47|69138.83
22:12:48|69140.43
22:12:49|69138.66
22:12:49|69140.14
22:12:51|69139.54
22:12:53|69141.04
22:12:54|69152.78
22:12:55|69163.6
22:12:56|69163.48
22:12:56|69162.1
22:12:57|69153.46
22:12:59|69155.34
22:12:59|69157.26
22:13:00|69151.67
22:13:02|69151.92
22:13:03|69135.33
22:13:04|69145.12
22:13:04|69144.55
22:13:05|69157.99
22:13:07|69162.08
22:13:07|69164.07
22:13:10|69170.69
22:13:10|69165.97
22:13:11|69170.04
22:13:12|69164.76
22:13:13|69172.17
22:13:15|69170.63
22:13:15|69176.84
22:13:17|69180.74
22:13:17|69171.96
22:13:18|69183.98
22:13:19|69178.45
22:13:20|69182.67
22:13:21|69176.4
22:13:22|69180.7
22:13:23|69177.52
22:13:25|69176.85
22:13:26|69175.11
22:13:27|69178.42
22:13:27|69182.01
22:13:29|69182.13
22:13:30|69186.02
22:13:30|69194.04
22:13:32|69181.61
22:13:34|69185.39
22:13:34|69182.22
22:13:36|69186.91
22:13:37|69187.73
22:13:38|69185.36
22:13:39|69168.5
22:13:40|69160.34
22:13:42|69169.4
22:13:44|69174.96
22:13:44|69174.2
22:13:45|69177.55
22:13:47|69179.05
22:13:48|69182.7
22:13:49|69178.81
22:13:49|69174.49
22:13:51|69173.37
22:13:52|69175.33
22:13:53|69173.87
22:13:54|69169.6
22:13:55|69166.92
22:13:56|69167.22
22:13:57|69167.83
22:13:58|69170.
22:13:58|69169.25
22:14:00|69164.99
22:14:00|69166.98
22:14:01|69168.43
22:14:03|69167.62
22:14:04|69166.92
22:14:04|69163.79
22:14:06|69164.61
22:14:06|69162.9
22:14:07|69161.02
22:14:09|69160.39
22:14:10|69157.4
22:14:11|69156.97
22:14:12|69159.92
22:14:13|69159.88
22:14:13|69158.77
22:14:15|69158.2
22:14:16|69159.75
22:14:17|69153.55
22:14:18|69158.1
22:14:19|69161.32
22:14:20|69178.01
22:14:21|69172.41
22:14:22|69170.84
22:14:23|69176.31
22:14:24|69177.93
22:14:25|69178.7
22:14:26|69173.83
22:14:27|69165.57
22:14:28|69165.63
22:14:29|69168.18
22:14:30|69170.66
22:14:31|69168.17
22:14:32|69170.22
22:14:34|69165.55
22:14:35|69173.33
22:14:36|69171.8
22:14:37|69176.02
22:14:39|69174.47
22:14:41|69172.87
22:14:42|69176.83
22:14:43|69182.11
22:14:44|69181.18
22:14:45|69181.21
22:14:46|69186.68
22:14:47|69193.79
22:14:48|69192.62
22:14:49|69192.29
22:14:50|69190.81
22:14:50|69188.99
22:14:52|69188.6
22:14:53|69181.31
22:14:54|69174.75
22:14:55|69178.98
22:14:56|69181.93
22:14:57|69181.3
22:14:58|69178.61
22:14:59|69192.35
22:15:00|69195.09
22:15:01|69199.94
22:15:02|69203.41
22:15:03|69201.88
22:15:04|69203.05
22:15:05|69199.84
22:15:06|69201.35
22:15:07|69179.69
22:15:09|69174.68
22:15:09|69173.02
22:15:10|69171.57
22:15:11|69174.2
22:15:13|69177.65
22:15:13|69177.28
22:15:15|69173.08
22:15:16|69181.3
22:15:17|69180.71
22:15:17|69174.23
22:15:18|69169.61
22:15:19|69165.2
22:15:20|69168.56
22:15:21|69163.99
22:15:22|69166.56
22:15:23|69155.1
22:15:24|69152.4
22:15:25|69162.3
22:15:26|69162.02
22:15:27|69156.61
22:15:28|69160.9
22:15:29|69161.75
22:15:30|69164.14
22:15:32|69163.26
22:15:32|69179.56
22:15:34|69184.22
22:15:35|69181.48
22:15:36|69180.3
22:15:37|69190.7
22:15:38|69182.93
22:15:40|69188.44
22:15:41|69175.19
22:15:41|69180.84
22:15:42|69179.94
22:15:44|69180.32
22:15:44|69174.79
22:15:45|69181.
22:15:47|69180.17
22:15:48|69180.67
22:15:48|69177.89
22:15:49|69179.77
22:15:51|69177.48
22:15:52|69184.22
22:15:52|69171.65
22:15:53|69175.96
22:15:55|69175.04
22:15:56|69183.03
22:15:56|69183.44
22:15:58|69186.61
22:15:59|69184.07
22:15:59|69184.32
22:16:00|69181.98
22:16:02|69177.51
22:16:02|69177.12
22:16:03|69180.
22:16:04|69179.87
22:16:05|69178.85
22:16:06|69167.64
22:16:08|69164.34
22:16:09|69162.12
22:16:10|69163.59
22:16:11|69155.84
22:16:12|69154.73
22:16:13|69156.46
22:16:14|69160.4
22:16:15|69158.76
22:16:16|69148.
22:16:18|69147.6
22:16:18|69150.72
22:16:20|69146.
22:16:20|69145.99
22:16:22|69145.86
22:16:22|69146.91
22:16:23|69168.81
22:16:24|69175.74
22:16:25|69174.43
22:16:27|69182.04
22:16:28|69188.49
22:16:28|69187.33
22:16:30|69179.11
22:16:30|69168.59
22:16:32|69185.25
22:16:33|69179.82
22:16:34|69182.79
22:16:35|69193.75
22:16:36|69191.12
22:16:37|69194.74
22:16:38|69195.79
22:16:39|69199.24
22:16:40|69205.51
22:16:41|69204.9
22:16:43|69207.81
22:16:43|69204.99
22:16:45|69206.72
22:16:45|69204.25
22:16:47|69206.79
22:16:48|69209.42
22:16:49|69212.34
22:16:49|69209.89
22:16:51|69208.27
22:16:52|69208.18
22:16:53|69208.08
22:16:54|69209.37
22:16:55|69203.29
22:16:56|69187.78
22:16:57|69189.38
22:16:58|69194.72
22:17:00|69202.52
22:17:00|69206.13
22:17:02|69209.87
22:17:02|69204.71
22:17:04|69204.23
22:17:05|69221.17
22:17:06|69224.88
22:17:06|69219.66
22:17:07|69221.5
22:17:08|69217.37
22:17:09|69218.28
22:17:10|69214.55
22:17:11|69197.5
22:17:12|69194.74
22:17:14|69214.02
22:17:15|69226.04
22:17:15|69228.53
22:17:17|69224.72
22:17:18|69222.89
22:17:18|69220.33
22:17:19|69228.59
22:17:21|69226.71
22:17:21|69225.58
22:17:22|69228.62
22:17:23|69212.03
22:17:24|69216.44
22:17:26|69210.27
22:17:26|69211.15
22:17:27|69214.49
22:17:28|69212.04
22:17:29|69222.78
22:17:30|69221.21
22:17:31|69223.47
22:17:32|69232.
22:17:33|69232.48
22:17:34|69229.04
22:17:36|69229.53
22:17:37|69228.09
22:17:39|69230.33
22:17:39|69231.68
22:17:41|69221.16
22:17:42|69222.82
22:17:44|69222.19
22:17:45|69223.68
22:17:45|69223.01
22:17:47|69227.51
22:17:48|69230.7
22:17:48|69233.48
22:17:49|69229.24
22:17:50|69225.89
22:17:51|69223.48
22:17:52|69223.74
22:17:54|69221.7
22:17:55|69224.65
22:17:55|69223.22
22:17:57|69240.49
22:17:59|69237.67
22:17:59|69238.3
22:18:00|69234.54
22:18:01|69236.54
22:18:02|69236.54
22:18:03|69229.55
22:18:04|69234.18
22:18:05|69234.41
22:18:06|69234.41
22:18:07|69238.37
22:18:09|69234.52
22:18:10|69224.43
22:18:10|69217.09
22:18:12|69218.68
22:18:12|69218.69
22:18:13|69218.45
22:18:15|69214.01
22:18:16|69212.38
22:18:16|69212.59
22:18:17|69205.99
22:18:18|69205.85
22:18:19|69204.63
22:18:21|69206.64
22:18:22|69208.75
22:18:23|69207.59
22:18:24|69209.31
22:18:24|69216.52
22:18:26|69223.66
22:18:26|69216.05
22:18:27|69217.84
22:18:29|69227.06
22:18:30|69224.52
22:18:31|69221.37
22:18:32|69227.92
22:18:33|69228.93
22:18:34|69226.54
22:18:35|69225.4
22:18:36|69228.26
22:18:38|69219.93
22:18:39|69216.44
22:18:41|69214.6
22:18:41|69222.12
22:18:43|69215.22
22:18:44|69222.92
22:18:45|69222.48
22:18:46|69222.09
22:18:47|69221.24
22:18:48|69230.8
22:18:50|69230.62
22:18:51|69228.71
22:18:51|69235.23
22:18:53|69232.57
22:18:54|69232.45
22:18:55|69248.14
22:18:56|69240.41
22:18:57|69224.32
22:18:57|69225.87
22:18:59|69227.92
22:19:00|69232.72
22:19:01|69235.47
22:19:02|69245.35
22:19:03|69244.83
22:19:04|69244.71
22:19:05|69254.54
22:19:05|69246.14
22:19:07|69247.43
22:19:08|69238.1
22:19:09|69234.69
22:19:10|69229.09
22:19:11|69224.66
22:19:12|69220.44
22:19:13|69232.8
22:19:14|69236.47
22:19:15|69236.26
22:19:16|69235.51
22:19:17|69231.31
22:19:18|69236.44
22:19:19|69231.72
22:19:20|69230.52
22:19:21|69224.43
22:19:22|69220.53
22:19:23|69221.09
22:19:24|69217.39
22:19:25|69211.98
22:19:26|69206.38
22:19:27|69208.61
22:19:28|69198.24
22:19:29|69199.03
22:19:30|69199.03
22:19:31|69199.2
22:19:32|69200.58
22:19:33|69195.98
22:19:34|69192.39
22:19:35|69192.72
22:19:36|69191.01
22:19:37|69196.56
22:19:39|69189.
22:19:40|69189.2
22:19:41|69190.83
22:19:42|69196.24
22:19:43|69196.24
22:19:44|69193.66
22:19:45|69193.03
22:19:46|69195.18
22:19:47|69195.06
22:19:48|69193.16
22:19:49|69185.61
22:19:50|69183.3
22:19:51|69186.11
22:19:52|69192.36
22:19:54|69196.8
22:19:55|69196.54
22:19:56|69198.2
22:19:57|69202.58
22:19:58|69207.09
22:19:59|69204.52
22:20:00|69207.79
22:20:01|69213.24
22:20:02|69212.72
22:20:03|69214.72
22:20:04|69213.91
22:20:04|69215.24
22:20:06|69215.94
22:20:07|69201.63
22:20:08|69198.66
22:20:09|69202.61
22:20:10|69204.54
22:20:11|69204.58
22:20:12|69205.77
22:20:13|69210.49
22:20:14|69209.22
22:20:15|69210.67
22:20:16|69210.74
22:20:17|69203.79
22:20:18|69203.6
22:20:19|69192.54
22:20:20|69187.04
22:20:21|69183.71
22:20:22|69188.6
22:20:23|69192.
22:20:24|69192.76
22:20:25|69192.52
22:20:26|69190.53
22:20:27|69193.18
22:20:28|69194.31
22:20:29|69189.68
22:20:30|69196.04
22:20:31|69172.6
22:20:32|69184.44
22:20:33|69181.26
22:20:34|69179.27
22:20:35|69177.98
22:20:36|69178.32
22:20:37|69180.64
22:20:38|69178.41
22:20:40|69179.11
22:20:41|69180.62
22:20:43|69185.07
22:20:44|69178.35
22:20:45|69181.48
22:20:47|69180.01
22:20:47|69189.99
22:20:49|69192.03
22:20:50|69194.27
22:20:50|69198.14
22:20:51|69199.96
22:20:53|69200.
22:20:53|69197.48
22:20:54|69200.16
22:20:55|69199.21
22:20:56|69207.19
22:20:58|69202.58
22:20:58|69205.64
22:21:00|69213.36
22:21:00|69208.52
22:21:02|69207.5
22:21:02|69211.52
22:21:04|69209.1
22:21:04|69215.67
22:21:05|69220.01
22:21:06|69204.14
22:21:07|69209.02
22:21:08|69218.53
22:21:10|69208.65
22:21:11|69204.65
22:21:12|69211.46
22:21:12|69206.79
22:21:14|69219.36
22:21:14|69216.14
22:21:15|69213.97
22:21:17|69217.6
22:21:17|69223.55
22:21:18|69220.01
22:21:19|69220.21
22:21:20|69224.26
22:21:22|69220.27
22:21:22|69206.44
22:21:24|69204.73
22:21:25|69195.86
22:21:25|69197.63
22:21:27|69199.79
22:21:28|69199.17
22:21:29|69199.02
22:21:29|69194.
22:21:30|69198.42
22:21:32|69195.98
22:21:33|69198.09
22:21:33|69196.4
22:21:35|69197.61
22:21:35|69194.73
22:21:37|69185.47
22:21:38|69190.
22:21:39|69187.84
22:21:41|69184.17
22:21:42|69184.29
22:21:44|69179.53
22:21:44|69181.72
22:21:46|69181.72
22:21:46|69182.15
22:21:47|69188.13
22:21:48|69190.44
22:21:49|69193.74
22:21:51|69195.93
22:21:51|69196.5
22:21:53|69197.01
22:21:54|69202.15
22:21:54|69200.25
22:21:56|69203.2
22:21:56|69201.38
22:21:57|69200.05
22:21:59|69199.75
22:21:59|69190.36
22:22:00|69188.42
22:22:01|69188.79
22:22:03|69187.89
22:22:04|69180.
22:22:05|69177.62
22:22:05|69178.61
22:22:07|69178.41
22:22:07|69178.04
22:22:09|69180.16
22:22:09|69180.25
22:22:10|69178.75
22:22:12|69175.48
22:22:13|69173.67
22:22:13|69172.77
22:22:14|69172.77
22:22:16|69180.24
22:22:16|69181.89
22:22:17|69180.85
22:22:19|69173.9
22:22:20|69172.41
22:22:20|69169.75
22:22:22|69169.06
22:22:23|69170.04
22:22:24|69173.03
22:22:24|69171.19
22:22:26|69179.69
22:22:27|69176.78
22:22:28|69174.47
22:22:29|69174.86
22:22:29|69175.1
22:22:31|69176.04
22:22:32|69173.94
22:22:32|69179.01
22:22:33|69179.68
22:22:35|69179.42
22:22:36|69178.14
22:22:37|69178.86
22:22:37|69173.39
22:22:39|69169.38
22:22:40|69170.88
22:22:41|69170.43
22:22:42|69174.24
22:22:43|69172.09
22:22:45|69176.01
22:22:45|69166.8
22:22:47|69167.49
22:22:48|69167.8
22:22:49|69167.79
22:22:50|69166.7
22:22:52|69164.77
22:22:52|69169.4
22:22:54|69165.3
22:22:54|69166.8
22:22:55|69166.61
22:22:57|69166.2
22:22:58|69159.66
22:22:59|69156.84
22:23:00|69159.44
22:23:01|69158.67
22:23:02|69152.98
22:23:03|69150.52
22:23:04|69143.8
22:23:05|69140.48
22:23:06|69136.19
22:23:07|69135.32
22:23:09|69133.27
22:23:09|69133.27
22:23:11|69135.72
22:23:11|69135.7
22:23:12|69136.12
22:23:14|69137.27
22:23:15|69137.32
22:23:16|69135.57
22:23:17|69135.63
22:23:17|69122.3
22:23:18|69125.21
22:23:19|69122.71
22:23:20|69124.2
22:23:21|69116.75
22:23:23|69118.28
22:23:24|69119.3
22:23:25|69117.83
22:23:26|69109.67
22:23:27|69102.34
22:23:27|69104.38
22:23:28|69100.83
22:23:29|69121.78
22:23:31|69117.05
22:23:32|69113.67
22:23:33|69110.53
22:23:34|69121.73
22:23:35|69121.71
22:23:36|69123.18
22:23:37|69130.5
22:23:38|69130.46
22:23:39|69134.73
22:23:40|69125.65
22:23:41|69126.95
22:23:43|69126.8
22:23:44|69128.2
22:23:45|69129.78
22:23:46|69130.99
22:23:47|69133.17
22:23:48|69126.24
22:23:49|69124.87
22:23:51|69125.23
22:23:51|69125.28
22:23:52|69122.28
22:23:54|69125.47
22:23:54|69124.62
22:23:56|69127.42
22:23:56|69121.91
22:23:58|69125.07
22:23:58|69122.89
22:23:59|69120.79
22:24:00|69118.9
22:24:02|69118.78
22:24:03|69117.5
22:24:04|69103.28
22:24:05|69102.13
22:24:06|69109.59
22:24:06|69107.87
22:24:07|69105.8
22:24:09|69104.16
22:24:10|69120.
22:24:11|69127.3
22:24:11|69127.69
22:24:13|69127.48
22:24:14|69130.17
22:24:15|69134.
22:24:15|69133.26
22:24:17|69136.73
22:24:18|69134.59
22:24:19|69130.72
22:24:19|69134.01
22:24:21|69133.19
22:24:22|69138.48
22:24:22|69137.17
22:24:24|69141.58
22:24:25|69139.49
22:24:26|69136.6
22:24:26|69144.86
22:24:28|69142.8
22:24:28|69147.72
22:24:29|69147.64
22:24:31|69144.56
22:24:32|69147.16
22:24:33|69152.5
22:24:33|69154.02
22:24:35|69154.06
22:24:36|69153.76
22:24:37|69154.68
22:24:37|69152.73
22:24:38|69156.74
22:24:39|69161.9
22:24:40|69167.07
22:24:41|69168.4
22:24:42|69172.42
22:24:44|69171.61
22:24:46|69175.81
22:24:46|69181.17
22:24:48|69185.
22:24:49|69182.93
22:24:49|69188.42
22:24:51|69196.45
22:24:52|69204.02
22:24:53|69206.87
22:24:54|69207.8
22:24:55|69210.27
22:24:55|69210.26
22:24:56|69208.2
22:24:58|69210.51
22:24:59|69214.47
22:24:59|69208.18
22:25:01|69196.45
22:25:02|69184.97
22:25:03|69191.37
22:25:04|69209.99
22:25:06|69208.31
22:25:07|69203.5
22:25:08|69197.06
22:25:09|69185.99
22:25:09|69184.93
22:25:10|69188.14
22:25:11|69184.05
22:25:13|69185.
22:25:14|69184.01
22:25:15|69209.14
22:25:16|69212.91
22:25:17|69212.79
22:25:19|69213.93
22:25:19|69214.93
22:25:20|69219.72
22:25:21|69213.98
22:25:22|69201.86
22:25:23|69196.61
22:25:24|69195.35
22:25:26|69210.18
22:25:26|69204.79
22:25:27|69206.75
22:25:28|69209.03
22:25:29|69204.29
22:25:30|69202.34
22:25:31|69205.98
22:25:32|69206.48
22:25:33|69206.94
22:25:34|69203.58
22:25:35|69204.6
22:25:36|69208.22
22:25:38|69206.83
22:25:38|69207.24
22:25:39|69206.62
22:25:41|69205.5
22:25:42|69203.45
22:25:43|69205.85
22:25:44|69209.53
22:25:45|69208.46
22:25:46|69204.5
22:25:48|69195.32
22:25:49|69196.09
22:25:50|69205.33
22:25:51|69213.63
22:25:52|69209.73
22:25:53|69202.91
22:25:54|69195.95
22:25:55|69199.14
22:25:56|69194.92
22:25:57|69202.43
22:25:58|69203.26
22:25:59|69202.56
22:26:00|69197.95
22:26:01|69202.56
22:26:02|69201.11
22:26:03|69200.34
22:26:04|69189.4
22:26:05|69189.77
22:26:06|69192.86
22:26:08|69197.76
22:26:08|69193.61
22:26:09|69196.
22:26:10|69197.55
22:26:11|69198.64
22:26:12|69194.15
22:26:13|69199.16
22:26:15|69193.84
22:26:16|69194.8
22:26:16|69189.17
22:26:17|69196.69
22:26:19|69195.26
22:26:20|69208.07
22:26:21|69212.95
22:26:21|69218.
22:26:23|69222.
22:26:23|69219.07
22:26:24|69204.95
22:26:25|69209.85
22:26:27|69209.33
22:26:27|69199.26
22:26:28|69201.87
22:26:29|69203.73
22:26:30|69192.28
22:26:32|69192.
22:26:32|69195.69
22:26:34|69198.88
22:26:35|69183.4
22:26:35|69170.
22:26:36|69173.24
22:26:37|69169.88
22:26:39|69171.
22:26:39|69180.14
22:26:40|69201.62
22:26:41|69195.04
22:26:42|69202.
22:26:44|69201.44
22:26:45|69197.51
22:26:47|69205.2
22:26:48|69201.49
22:26:49|69204.27
22:26:50|69204.87
22:26:51|69201.87
22:26:52|69201.65
22:26:53|69202.
22:26:54|69208.82
22:26:55|69211.13
22:26:56|69216.6
22:26:57|69213.11
22:26:58|69212.85
22:26:59|69213.34
22:27:00|69212.01
22:27:01|69215.24
22:27:03|69212.78
22:27:03|69211.52
22:27:05|69211.57
22:27:05|69200.91
22:27:06|69199.81
22:27:08|69214.05
22:27:09|69210.57
22:27:09|69213.46
22:27:10|69211.9
22:27:11|69211.9
22:27:12|69208.68
22:27:13|69207.92
22:27:14|69201.26
22:27:16|69200.
22:27:17|69193.91
22:27:17|69189.03
22:27:18|69192.16
22:27:19|69192.16
22:27:20|69189.52
22:27:22|69190.67
22:27:22|69198.8
22:27:24|69190.88
22:27:25|69191.23
22:27:26|69195.12
22:27:26|69195.12
22:27:28|69196.38
22:27:29|69195.69
22:27:30|69194.21
22:27:30|69189.43
22:27:32|69191.8
22:27:32|69196.34
22:27:34|69198.05
22:27:34|69200.74
22:27:36|69200.35
22:27:36|69200.95
22:27:38|69199.43
22:27:39|69198.35
22:27:40|69198.19
22:27:40|69199.
22:27:41|69198.32
22:27:43|69196.96
22:27:44|69198.65
22:27:45|69197.08
22:27:46|69196.7
22:27:47|69205.64
22:27:48|69211.89
22:27:50|69215.29
22:27:51|69221.7
22:27:52|69218.19
22:27:53|69219.69
22:27:54|69217.82
22:27:55|69221.73
22:27:56|69222.41
22:27:57|69220.91
22:27:58|69222.28
22:27:59|69221.2
22:28:00|69227.78
22:28:01|69229.32
22:28:02|69237.56
22:28:03|69234.81
22:28:05|69224.1
22:28:06|69222.84
22:28:07|69223.5
22:28:08|69224.06
22:28:08|69226.45
22:28:10|69227.26
22:28:11|69228.7
22:28:12|69230.27
22:28:13|69231.19
22:28:14|69228.94
22:28:15|69235.98
22:28:16|69227.54
22:28:17|69221.08
22:28:19|69225.4
22:28:19|69232.38
22:28:21|69227.09
22:28:22|69232.68
22:28:22|69238.71
22:28:24|69229.71
22:28:24|69230.48
22:28:25|69227.85
22:28:26|69228.35
22:28:27|69231.85
22:28:28|69230.01
22:28:29|69227.41
22:28:30|69227.41
22:28:31|69226.27
22:28:32|69228.4
22:28:34|69226.3
22:28:35|69228.24
22:28:35|69226.04
22:28:36|69226.39
22:28:38|69228.84
22:28:39|69228.31
22:28:39|69230.13
22:28:40|69229.71
22:28:42|69219.38
22:28:42|69216.62
22:28:43|69213.91
22:28:45|69215.32
22:28:46|69215.53
22:28:47|69214.3
22:28:48|69216.88
22:28:49|69219.
22:28:50|69222.79
22:28:50|69221.32
22:28:52|69227.13
22:28:53|69228.23
22:28:54|69234.29
22:28:55|69236.01
22:28:56|69235.74
22:28:57|69238.13
22:28:58|69242.74
22:28:59|69243.77
22:29:00|69242.24
22:29:01|69246.91
22:29:03|69245.7
22:29:03|69237.12
22:29:05|69239.14
22:29:05|69239.07
22:29:06|69242.62
22:29:08|69249.99
22:29:08|69242.9
22:29:10|69239.59
22:29:10|69239.45
22:29:12|69237.19
22:29:12|69235.97
22:29:14|69222.4
22:29:15|69225.79
22:29:15|69224.64
22:29:16|69222.12
22:29:18|69219.97
22:29:18|69221.25
22:29:19|69217.1
22:29:20|69216.74
22:29:22|69215.83
22:29:23|69208.63
22:29:23|69214.33
22:29:24|69210.65
22:29:25|69206.82
22:29:26|69206.77
22:29:27|69204.67
22:29:28|69202.
22:29:30|69209.11
22:29:31|69207.57
22:29:32|69208.08
22:29:32|69206.9
22:29:33|69209.23
22:29:34|69212.41
22:29:36|69201.33
22:29:37|69203.86
22:29:38|69211.64
22:29:39|69203.16
22:29:40|69207.43
22:29:41|69205.21
22:29:42|69208.01
22:29:44|69206.5
22:29:44|69207.96
22:29:45|69210.63
22:29:46|69213.74
22:29:47|69208.42
22:29:49|69207.34
22:29:50|69204.94
22:29:52|69206.1
22:29:53|69203.15
22:29:53|69208.4
22:29:54|69205.97
22:29:56|69205.52
22:29:57|69206.71
22:29:58|69200.01
22:29:58|69202.88
22:30:00|69200.84
22:30:00|69198.1
22:30:01|69203.47
22:30:02|69214.55
22:30:04|69207.94
22:30:05|69196.31
22:30:05|69186.16
22:30:07|69191.42
22:30:07|69194.47
22:30:08|69195.39
22:30:09|69191.76
22:30:11|69188.81
22:30:12|69187.09
22:30:13|69183.54
22:30:14|69189.28
22:30:15|69184.56
22:30:16|69187.31
22:30:17|69183.3
22:30:18|69173.01
22:30:19|69166.73
22:30:20|69167.1
22:30:21|69166.79
22:30:22|69170.01
22:30:23|69172.25
22:30:24|69183.55
22:30:25|69194.58
22:30:26|69192.02
22:30:27|69189.19
22:30:28|69197.89
22:30:29|69195.1
22:30:30|69201.59
22:30:31|69199.75
22:30:32|69200.78
22:30:33|69200.54
22:30:34|69203.92
22:30:35|69188.01
22:30:36|69181.38
22:30:37|69178.05
22:30:38|69174.33
22:30:39|69174.87
22:30:40|69182.41
22:30:41|69184.93
22:30:42|69203.6
22:30:43|69200.71
22:30:44|69204.01
22:30:45|69203.33
22:30:46|69200.62
22:30:47|69201.08
22:30:48|69202.35
22:30:49|69203.01
22:30:51|69203.77
22:30:51|69203.77
22:30:53|69195.18
22:30:53|69200.66
22:30:55|69182.
22:30:56|69181.85
22:30:57|69191.47
22:30:58|69190.02
22:30:59|69188.18
22:31:00|69187.5
22:31:01|69178.54
22:31:02|69177.12
22:31:03|69178.22
22:31:04|69182.05
22:31:05|69186.27
22:31:06|69191.72
22:31:07|69192.29
22:31:08|69207.58
22:31:10|69208.69
22:31:10|69212.27
22:31:11|69211.76
22:31:13|69214.69
22:31:14|69219.16
22:31:14|69218.49
22:31:15|69225.11
22:31:16|69227.61
22:31:18|69231.96
22:31:19|69228.26
22:31:19|69233.76
22:31:20|69232.49
22:31:22|69239.46
22:31:22|69248.39
22:31:23|69244.51
22:31:24|69234.48
22:31:25|69232.13
22:31:27|69231.74
22:31:28|69230.42
22:31:28|69227.89
22:31:30|69237.21
22:31:30|69235.73
22:31:32|69231.27
22:31:33|69226.
22:31:33|69224.63
22:31:34|69224.63
22:31:35|69224.87
22:31:36|69221.81
22:31:37|69223.94
22:31:38|69225.79
22:31:39|69225.99
22:31:41|69227.23
22:31:41|69226.12
22:31:42|69238.02
22:31:43|69235.75
22:31:44|69237.63
22:31:46|69242.16
22:31:46|69236.45
22:31:47|69240.32
22:31:48|69238.92
22:31:49|69238.2
22:31:50|69235.07
22:31:52|69240.31
22:31:52|69240.3
22:31:54|69236.95
22:31:55|69239.24
22:31:56|69229.86
22:31:57|69224.92
22:31:58|69222.43
22:32:00|69227.93
22:32:01|69225.36
22:32:02|69226.42
22:32:03|69226.26
22:32:04|69226.73
22:32:05|69221.26
22:32:06|69226.22
22:32:07|69225.83
22:32:08|69228.6
22:32:08|69230.81
22:32:10|69229.2
22:32:11|69226.73
22:32:12|69229.44
22:32:13|69228.
22:32:14|69226.81
22:32:15|69229.56
22:32:16|69224.57
22:32:17|69221.88
22:32:18|69222.73
22:32:19|69223.25
22:32:20|69227.85
22:32:21|69227.85
22:32:22|69226.26
22:32:23|69226.
22:32:24|69226.2
22:32:25|69211.75
22:32:26|69208.1
22:32:27|69209.44
22:32:28|69206.77
22:32:29|69207.49
22:32:30|69219.28
22:32:31|69212.31
22:32:32|69209.73
22:32:33|69211.06
22:32:34|69210.89
22:32:35|69212.73
22:32:36|69219.45
22:32:37|69215.05
22:32:38|69216.82
22:32:39|69201.53
22:32:40|69193.59
22:32:41|69195.88
22:32:42|69191.82
22:32:43|69179.86
22:32:44|69175.81
22:32:45|69176.66
22:32:46|69165.
22:32:47|69167.01
22:32:48|69170.17
22:32:49|69184.03
22:32:50|69184.05
22:32:52|69189.98
22:32:52|69197.77
22:32:54|69198.95
22:32:55|69196.
22:32:56|69184.97
22:32:57|69186.08
22:32:59|69187.71
22:32:59|69187.91
22:33:00|69186.58
22:33:02|69181.99
22:33:03|69182.1
22:33:03|69182.
22:33:06|69182.55
22:33:07|69183.61
22:33:07|69178.66
22:33:08|69180.05
22:33:09|69179.85
22:33:11|69167.93
22:33:12|69169.15
22:33:12|69169.65
22:33:13|69172.74
22:33:14|69164.83
22:33:15|69169.53
22:33:17|69166.89
22:33:17|69168.67
22:33:19|69172.17
22:33:19|69159.99
22:33:21|69161.36
22:33:21|69163.73
22:33:23|69161.82
22:33:24|69157.22
22:33:25|69160.58
22:33:26|69156.23
22:33:27|69156.8
22:33:28|69158.57
22:33:29|69158.19
22:33:30|69156.51
22:33:31|69150.
22:33:32|69151.68
22:33:33|69153.84
22:33:34|69168.01
22:33:35|69166.
22:33:36|69167.94
22:33:37|69169.97
22:33:38|69161.3
22:33:40|69159.17
22:33:41|69150.
22:33:42|69149.16
22:33:42|69148.48
22:33:44|69147.07
22:33:45|69169.99
22:33:45|69151.26
22:33:47|69151.26
22:33:48|69144.81
22:33:49|69146.46
22:33:49|69142.61
22:33:50|69145.23
22:33:52|69150.92
22:33:54|69149.73
22:33:55|69148.81
22:33:55|69142.58
22:33:56|69144.15
22:33:58|69145.61
22:34:00|69159.04
22:34:01|69160.13
22:34:02|69157.78
22:34:03|69165.54
22:34:03|69167.67
22:34:05|69178.12
22:34:06|69181.26
22:34:07|69180.91
22:34:08|69179.72
22:34:09|69180.53
22:34:10|69178.84
22:34:11|69183.8
22:34:11|69183.92
22:34:12|69184.2
22:34:14|69183.94
22:34:15|69186.52
22:34:16|69182.39
22:34:17|69178.43
22:34:18|69171.81
22:34:19|69169.39
22:34:20|69175.78
22:34:21|69178.04
22:34:22|69177.72
22:34:23|69176.57
22:34:24|69187.5
22:34:25|69201.13
22:34:26|69197.68
22:34:27|69217.81
22:34:28|69212.7
22:34:29|69215.75
22:34:31|69216.59
22:34:31|69214.95
22:34:32|69222.42
22:34:33|69226.5
22:34:34|69233.74
22:34:35|69235.
22:34:36|69230.08
22:34:37|69228.32
22:34:38|69230.79
22:34:39|69230.45
22:34:41|69230.45
22:34:41|69227.05
22:34:42|69233.14
22:34:43|69233.19
22:34:44|69224.81
22:34:45|69226.81
22:34:46|69225.32
22:34:48|69223.31
22:34:49|69228.12
22:34:50|69226.58
22:34:51|69226.13
22:34:52|69230.74
22:34:54|69228.87
22:34:55|69227.84
22:34:56|69225.24
22:34:57|69229.37
22:34:58|69229.1
22:34:59|69226.12
22:35:00|69226.89
22:35:01|69228.22
22:35:02|69228.88
22:35:03|69230.
22:35:04|69231.8
22:35:05|69229.34
22:35:06|69235.6
22:35:07|69242.31
22:35:08|69240.71
22:35:09|69242.26
22:35:11|69236.47
22:35:12|69250.
22:35:13|69271.86
22:35:13|69257.93
22:35:14|69266.56
22:35:15|69269.56
22:35:17|69254.43
22:35:17|69254.03
22:35:18|69261.57
22:35:20|69254.69
22:35:21|69254.46
22:35:21|69254.36
22:35:23|69254.9
22:35:23|69254.94
22:35:24|69264.9
22:35:26|69256.43
22:35:26|69261.34
22:35:28|69260.43
22:35:28|69261.67
22:35:29|69269.37
22:35:30|69265.83
22:35:31|69279.89
22:35:32|69276.62
22:35:33|69275.11
22:35:35|69279.75
22:35:35|69278.44
22:35:36|69279.81
22:35:37|69266.82
22:35:39|69260.83
22:35:39|69258.7
22:35:40|69258.52
22:35:41|69266.71
22:35:42|69269.18
22:35:43|69270.03
22:35:44|69269.9
22:35:46|69259.97
22:35:46|69261.99
22:35:47|69252.16
22:35:48|69254.46
22:35:49|69255.11
22:35:50|69259.23
22:35:51|69248.68
22:35:53|69250.55
22:35:54|69255.72
22:35:55|69257.38
22:35:57|69263.99
22:35:57|69261.07
22:35:59|69255.16
22:36:00|69265.39
22:36:01|69274.
22:36:02|69270.99
22:36:03|69268.66
22:36:04|69281.33
22:36:05|69275.21
22:36:06|69283.59
22:36:07|69283.95
22:36:08|69285.01
22:36:09|69286.78
22:36:10|69291.1
22:36:11|69286.72
22:36:12|69290.95
22:36:13|69287.8
22:36:14|69293.35
22:36:15|69291.04
22:36:16|69282.23
22:36:17|69273.21
22:36:18|69270.31
22:36:19|69287.15
22:36:21|69268.48
22:36:21|69272.61
22:36:23|69287.15
22:36:23|69279.51
22:36:25|69278.48
22:36:26|69287.77
22:36:26|69286.27
22:36:28|69287.12
22:36:29|69288.37
22:36:30|69289.41
22:36:31|69296.16
22:36:32|69294.08
22:36:33|69306.01
22:36:34|69308.13
22:36:35|69315.76
22:36:35|69311.74
22:36:37|69291.5
22:36:38|69290.97
22:36:39|69300.83
22:36:40|69295.05
22:36:41|69309.63
22:36:42|69313.33
22:36:43|69320.64
22:36:44|69319.36
22:36:45|69319.29
22:36:46|69319.31
22:36:47|69314.56
22:36:48|69318.74
22:36:49|69328.08
22:36:50|69325.71
22:36:51|69317.02
22:36:53|69323.58
22:36:54|69322.27
22:36:55|69319.8
22:36:56|69318.97
22:36:57|69321.98
22:36:59|69321.07
22:37:00|69317.93
22:37:01|69309.81
22:37:02|69302.67
22:37:03|69293.22
22:37:04|69296.5
22:37:05|69299.1
22:37:07|69315.14
22:37:08|69308.61
22:37:08|69310.88
22:37:09|69316.79
22:37:11|69317.63
22:37:12|69322.47
22:37:13|69316.62
22:37:14|69317.55
22:37:15|69319.09
22:37:15|69304.83
22:37:16|69316.65
22:37:17|69314.34
22:37:19|69312.68
22:37:20|69315.64
22:37:20|69314.79
22:37:22|69308.27
22:37:22|69311.28
22:37:24|69318.71
22:37:25|69322.51
22:37:27|69323.09
22:37:27|69318.29
22:37:28|69322.86
22:37:29|69321.99
22:37:30|69320.44
22:37:31|69323.32
22:37:32|69328.88
22:37:34|69338.
22:37:35|69326.7
22:37:36|69330.13
22:37:37|69332.07
22:37:38|69330.51
22:37:39|69324.18
22:37:40|69324.15
22:37:41|69320.68
22:37:41|69326.27
22:37:43|69332.05
22:37:43|69331.32
22:37:44|69331.76
22:37:46|69329.4
22:37:47|69329.93
22:37:47|69329.92
22:37:48|69329.16
22:37:49|69330.87
22:37:51|69326.21
22:37:52|69316.34
22:37:53|69316.58
22:37:54|69320.22
22:37:55|69319.98
22:37:57|69325.7
22:37:58|69324.54
22:37:59|69324.11
22:38:00|69322.34
22:38:01|69321.73
22:38:02|69322.06
22:38:03|69322.87
22:38:04|69326.67
22:38:05|69322.5
22:38:06|69322.85
22:38:07|69327.14
22:38:08|69326.17
22:38:10|69326.48
22:38:11|69322.37
22:38:11|69324.22
22:38:12|69328.02
22:38:13|69325.09
22:38:15|69324.15
22:38:16|69321.28
22:38:17|69314.93
22:38:17|69326.19
22:38:19|69325.87
22:38:20|69319.28
22:38:21|69318.2
22:38:22|69318.2
22:38:23|69313.38
22:38:24|69310.13
22:38:25|69322.1
22:38:26|69321.47
22:38:27|69320.15
22:38:28|69308.5
22:38:29|69311.8
22:38:30|69309.74
22:38:31|69309.87
22:38:32|69312.68
22:38:33|69310.65
22:38:34|69321.89
22:38:35|69317.73
22:38:36|69315.43
22:38:37|69317.75
22:38:38|69315.34
22:38:39|69316.04
22:38:40|69315.38
22:38:41|69313.72
22:38:42|69312.75
22:38:43|69315.32
22:38:44|69314.02
22:38:45|69316.
22:38:46|69320.45
22:38:47|69318.14
22:38:48|69317.89
22:38:50|69318.83
22:38:50|69319.84
22:38:51|69332.73
22:38:52|69328.95
22:38:53|69328.96
22:38:54|69329.61
22:38:56|69331.
22:38:57|69332.72
22:38:58|69338.77
22:39:00|69336.25
22:39:00|69334.13
22:39:01|69334.07
22:39:03|69336.61
22:39:04|69337.65
22:39:05|69331.4
22:39:05|69324.04
22:39:06|69324.39
22:39:08|69324.66
22:39:09|69327.8
22:39:10|69340.08
22:39:11|69332.
22:39:12|69329.77
22:39:14|69327.46
22:39:15|69329.82
22:39:15|69328.13
22:39:17|69329.6
22:39:18|69327.79
22:39:19|69329.2
22:39:20|69324.73
22:39:21|69331.99
22:39:22|69332.04
22:39:23|69332.17
22:39:24|69333.29
22:39:25|69329.99
22:39:26|69320.57
22:39:27|69323.64
22:39:28|69320.
22:39:29|69322.9
22:39:30|69322.
22:39:31|69319.48
22:39:32|69319.8
22:39:33|69323.1
22:39:34|69321.35
22:39:35|69317.6
22:39:36|69316.16
22:39:37|69321.99
22:39:38|69321.4
22:39:39|69327.87
22:39:40|69328.6
22:39:41|69327.04
22:39:42|69326.26
22:39:43|69326.25
22:39:44|69321.17
22:39:45|69320.
22:39:46|69321.85
22:39:47|69323.85
22:39:48|69322.26
22:39:49|69322.98
22:39:50|69316.73
22:39:51|69317.82
22:39:52|69318.87
22:39:53|69317.87
22:39:54|69318.93
22:39:55|69321.65
22:39:56|69320.89
22:39:57|69321.62
22:39:59|69319.17
22:40:00|69320.66
22:40:01|69319.8
22:40:02|69315.63
22:40:04|69313.71
22:40:04|69314.65
22:40:07|69310.99
22:40:07|69311.52
22:40:08|69309.57
22:40:10|69310.2
22:40:11|69309.98
22:40:11|69309.78
22:40:13|69305.83
22:40:13|69306.44
22:40:14|69307.95
22:40:16|69307.16
22:40:16|69300.13
22:40:18|69307.62
22:40:18|69312.12
22:40:20|69311.4
22:40:21|69310.09
22:40:21|69310.83
22:40:23|69309.62
22:40:23|69312.39
22:40:24|69298.98
22:40:26|69300.39
22:40:27|69297.54
22:40:27|69299.31
22:40:29|69295.28
22:40:30|69295.8
22:40:30|69295.99
22:40:31|69296.94
22:40:32|69296.59
22:40:34|69294.68
22:40:35|69292.43
22:40:36|69293.16
22:40:37|69293.16
22:40:38|69292.6
22:40:39|69290.35
22:40:40|69291.04
22:40:41|69290.04
22:40:42|69280.84
22:40:43|69282.05
22:40:44|69284.33
22:40:45|69277.21
22:40:46|69280.64
22:40:47|69276.63
22:40:48|69274.58
22:40:49|69276.77
22:40:50|69277.17
22:40:51|69278.48
22:40:52|69278.24
22:40:53|69279.22
22:40:54|69278.94
22:40:55|69280.23
22:40:56|69280.23
22:40:57|69280.66
22:40:58|69278.93
22:41:00|69278.21
22:41:00|69277.21
22:41:02|69279.81
22:41:03|69280.41
22:41:05|69283.01
22:41:06|69281.32
22:41:07|69290.49
22:41:07|69288.89
22:41:09|69280.58
22:41:09|69283.16
22:41:11|69288.83
22:41:11|69286.64
22:41:13|69285.05
22:41:14|69286.26
22:41:15|69283.64
22:41:17|69285.93
22:41:17|69286.
22:41:19|69285.32
22:41:20|69279.81
22:41:20|69279.51
22:41:22|69279.36
22:41:22|69278.26
22:41:23|69279.96
22:41:25|69281.14
22:41:26|69279.15
22:41:26|69281.06
22:41:28|69282.08
22:41:28|69278.68
22:41:29|69276.88
22:41:31|69278.8
22:41:31|69277.75
22:41:32|69281.22
22:41:33|69279.45
22:41:34|69279.45
22:41:36|69279.62
22:41:37|69278.01
22:41:37|69283.71
22:41:39|69281.98
22:41:39|69284.04
22:41:40|69283.
22:41:42|69280.12
22:41:43|69281.72
22:41:43|69283.25
22:41:44|69282.66
22:41:45|69282.45
22:41:46|69278.12
22:41:47|69278.79
22:41:49|69276.96
22:41:49|69280.72
22:41:50|69277.32
22:41:52|69278.6
22:41:53|69277.94
22:41:53|69280.81
22:41:54|69279.99
22:41:56|69280.78
22:41:56|69278.57
22:41:58|69282.71
22:41:59|69284.6
22:42:01|69290.
22:42:01|69287.44
22:42:03|69286.39
22:42:04|69289.71
22:42:05|69287.94
22:42:05|69289.55
22:42:08|69294.07
22:42:09|69295.06
22:42:09|69295.23
22:42:10|69294.2
22:42:11|69297.14
22:42:13|69308.91
22:42:13|69317.08
22:42:15|69313.6
22:42:15|69309.3
22:42:17|69309.8
22:42:18|69305.86
22:42:19|69307.56
22:42:19|69306.49
22:42:20|69291.73
22:42:22|69291.72
22:42:23|69291.97
22:42:23|69294.51
22:42:24|69295.27
22:42:25|69301.8
22:42:26|69300.98
22:42:27|69308.88
22:42:28|69314.46
22:42:30|69313.82
22:42:30|69309.47
22:42:31|69309.69
22:42:32|69311.75
22:42:33|69309.15
22:42:34|69309.41
22:42:35|69310.81
22:42:36|69311.38
22:42:37|69307.98
22:42:38|69308.03
22:42:39|69304.2
22:42:40|69290.44
22:42:41|69291.01
22:42:43|69291.43
22:42:44|69294.52
22:42:44|69296.19
22:42:46|69295.29
22:42:47|69297.2
22:42:48|69297.77
22:42:48|69298.37
22:42:49|69299.23
22:42:50|69308.22
22:42:52|69302.92
22:42:53|69304.74
22:42:53|69319.98
22:42:54|69320.23
22:42:56|69319.58
22:42:56|69317.98
22:42:57|69319.04
22:42:59|69320.79
22:42:59|69319.97
22:43:01|69320.12
22:43:02|69317.35
22:43:04|69311.63
22:43:05|69309.15
22:43:05|69310.42
22:43:07|69310.82
22:43:08|69309.16
22:43:10|69309.67
22:43:10|69316.75
22:43:12|69314.02
22:43:12|69314.69
22:43:14|69306.76
22:43:15|69314.22
22:43:15|69313.85
22:43:16|69313.55
22:43:18|69314.34
22:43:19|69316.59
22:43:19|69316.35
22:43:21|69308.44
22:43:21|69300.91
22:43:22|69301.15
22:43:24|69296.06
22:43:25|69299.91
22:43:26|69296.53
22:43:27|69303.52
22:43:28|69302.6
22:43:29|69299.25
22:43:30|69299.49
22:43:31|69310.14
22:43:32|69310.3
22:43:33|69309.88
22:43:34|69311.61
22:43:35|69312.4
22:43:36|69313.55
22:43:37|69321.92
22:43:38|69324.14
22:43:39|69324.18
22:43:40|69324.06
22:43:41|69314.17
22:43:42|69311.13
22:43:43|69305.86
22:43:44|69319.98
22:43:45|69316.6
22:43:46|69316.5
22:43:48|69318.47
22:43:48|69320.18
22:43:49|69321.35
22:43:50|69323.17
22:43:52|69325.16
22:43:52|69322.
22:43:53|69324.9
22:43:55|69329.86
22:43:55|69328.28
22:43:57|69319.02
22:43:57|69316.89
22:43:59|69316.89
22:43:59|69318.46
22:44:00|69318.09
22:44:02|69320.08
22:44:04|69323.52
22:44:05|69322.
22:44:06|69321.26
22:44:07|69318.43
22:44:09|69318.43
22:44:10|69320.9
22:44:11|69323.2
22:44:12|69322.
22:44:13|69318.15
22:44:13|69314.07
22:44:15|69314.32
22:44:16|69314.31
22:44:16|69312.48
22:44:17|69307.42
22:44:19|69308.02
22:44:20|69312.78
22:44:21|69308.37
22:44:22|69315.33
22:44:23|69316.54
22:44:24|69315.57
22:44:25|69327.
22:44:26|69323.94
22:44:26|69324.02
22:44:28|69323.61
22:44:29|69323.76
22:44:30|69323.26
22:44:31|69320.67
22:44:31|69324.19
22:44:33|69319.04
22:44:34|69313.39
22:44:34|69314.42
22:44:36|69315.05
22:44:37|69315.13
22:44:38|69307.62
22:44:39|69308.13
22:44:40|69309.93
22:44:41|69313.23
22:44:42|69316.31
22:44:43|69315.5
22:44:44|69319.96
22:44:44|69318.92
22:44:46|69318.2
22:44:47|69322.
22:44:48|69325.22
22:44:49|69323.
22:44:50|69325.1
22:44:51|69323.6
22:44:52|69319.85
22:44:53|69318.22
22:44:54|69323.63
22:44:55|69324.2
22:44:56|69321.08
22:44:57|69315.54
22:44:58|69315.48
22:44:59|69312.76
22:45:00|69313.61
22:45:01|69313.6
22:45:02|69315.48
22:45:03|69308.29
22:45:04|69310.19
22:45:05|69309.68
22:45:06|69310.01
22:45:07|69314.81
22:45:08|69315.87
22:45:09|69314.41
22:45:10|69315.17
22:45:11|69314.16
22:45:12|69310.35
22:45:14|69307.85
22:45:15|69306.33
22:45:15|69308.95
22:45:17|69309.84
22:45:18|69309.53
22:45:19|69313.15
22:45:20|69305.42
22:45:21|69306.76
22:45:22|69304.2
22:45:23|69300.6
22:45:24|69301.65
22:45:25|69301.93
22:45:26|69302.76
22:45:27|69302.89
22:45:28|69302.8
22:45:29|69302.19
22:45:30|69302.67
22:45:31|69300.29
22:45:32|69301.51
22:45:33|69299.97
22:45:34|69301.52
22:45:35|69300.44
22:45:37|69303.21
22:45:37|69290.43
22:45:39|69288.97
22:45:40|69291.86
22:45:41|69293.79
22:45:42|69301.88
22:45:43|69304.78
22:45:44|69319.88
22:45:44|69325.45
22:45:46|69320.01
22:45:47|69323.21
22:45:48|69326.26
22:45:49|69330.91
22:45:50|69332.11
22:45:51|69340.66
22:45:52|69359.07
22:45:53|69347.97
22:45:53|69347.
22:45:55|69347.78
22:45:56|69346.01
22:45:57|69344.01
22:45:58|69346.85
22:45:59|69348.83
22:45:59|69344.93
22:46:01|69345.69
22:46:01|69345.99
22:46:03|69341.28
22:46:05|69329.02
22:46:06|69320.
22:46:07|69327.42
22:46:09|69331.77
22:46:10|69337.55
22:46:10|69340.85
22:46:11|69339.56
22:46:13|69339.96
22:46:13|69336.76
22:46:15|69325.82
22:46:16|69325.47
22:46:16|69296.94
22:46:18|69322.05
22:46:19|69324.08
22:46:20|69325.11
22:46:21|69314.01
22:46:21|69310.93
22:46:23|69308.9
22:46:24|69295.89
22:46:25|69302.38
22:46:26|69299.99
22:46:27|69295.09
22:46:28|69298.08
22:46:29|69297.64
22:46:30|69297.64
22:46:31|69292.92
22:46:32|69293.09
22:46:33|69309.72
22:46:34|69314.64
22:46:35|69312.75
22:46:36|69318.58
22:46:37|69311.05
22:46:38|69314.5
22:46:39|69312.62
22:46:40|69315.33
22:46:41|69311.19
22:46:42|69305.34
22:46:43|69306.59
22:46:44|69304.98
22:46:45|69313.19
22:46:46|69312.9
22:46:47|69315.44
22:46:48|69315.2
22:46:49|69314.02
22:46:50|69328.76
22:46:51|69330.35
22:46:52|69330.49
22:46:53|69326.21
22:46:54|69332.57
22:46:55|69322.89
22:46:56|69326.73
22:46:57|69323.92
22:46:58|69327.08
22:46:59|69325.13
22:47:00|69323.63
22:47:01|69324.05
22:47:02|69314.34
22:47:03|69308.
22:47:05|69308.82
22:47:06|69312.21
22:47:08|69313.4
22:47:08|69317.77
22:47:09|69311.78
22:47:11|69313.09
22:47:13|69303.08
22:47:13|69305.39
22:47:14|69305.79
22:47:16|69316.41
22:47:17|69317.8
22:47:18|69318.89
22:47:19|69315.01
22:47:20|69315.27
22:47:20|69314.13
22:47:22|69314.59
22:47:22|69317.69
22:47:23|69320.04
22:47:24|69319.39
22:47:26|69318.64
22:47:27|69315.74
22:47:27|69318.18
22:47:28|69318.21
22:47:29|69317.83
22:47:30|69334.53
22:47:31|69324.02
22:47:33|69326.54
22:47:33|69329.56
22:47:34|69326.17
22:47:36|69324.14
22:47:36|69326.84
22:47:37|69329.42
22:47:38|69332.73
22:47:39|69331.7
22:47:40|69331.59
22:47:41|69327.01
22:47:42|69325.37
22:47:43|69322.12
22:47:44|69316.65
22:47:46|69318.02
22:47:46|69315.28
22:47:48|69317.05
22:47:49|69317.89
22:47:49|69319.66
22:47:51|69319.08
22:47:52|69315.62
22:47:53|69318.58
22:47:54|69312.88
22:47:54|69313.82
22:47:55|69311.82
22:47:56|69314.32
22:47:57|69315.02
22:47:59|69314.56
22:48:00|69316.44
22:48:01|69321.34
22:48:02|69321.07
22:48:03|69319.
22:48:03|69312.39
22:48:04|69316.13
22:48:06|69313.46
22:48:08|69314.42
22:48:09|69317.4
22:48:09|69319.78
22:48:11|69322.74
22:48:12|69325.07
22:48:13|69326.39
22:48:14|69323.09
22:48:15|69318.21
22:48:16|69313.05
22:48:17|69312.17
22:48:18|69306.13
22:48:19|69307.86
22:48:20|69303.8
22:48:21|69305.4
22:48:22|69305.29
22:48:23|69303.88
22:48:24|69305.13
22:48:25|69306.6
22:48:26|69307.47
22:48:27|69307.48
22:48:28|69304.4
22:48:29|69306.64
22:48:30|69302.72
22:48:31|69302.2
22:48:32|69301.55
22:48:33|69303.8
22:48:35|69306.9
22:48:35|69306.03
22:48:36|69298.1
22:48:37|69295.79
22:48:38|69297.78
22:48:39|69297.39
22:48:40|69296.46
22:48:42|69298.02
22:48:42|69299.44
22:48:43|69299.52
22:48:44|69304.88
22:48:46|69305.82
22:48:46|69321.45
22:48:48|69316.84
22:48:49|69316.66
22:48:50|69315.81
22:48:50|69316.85
22:48:51|69315.24
22:48:52|69315.52
22:48:54|69311.91
22:48:54|69316.38
22:48:56|69314.47
22:48:57|69314.07
22:48:57|69314.86
22:48:58|69312.78
22:49:00|69318.26
22:49:00|69316.79
22:49:01|69318.53
22:49:03|69318.88
22:49:04|69316.97
22:49:04|69319.94
22:49:06|69320.68
22:49:07|69323.56
22:49:08|69322.05
22:49:08|69330.6
22:49:09|69332.65
22:49:10|69332.55
22:49:12|69325.01
22:49:12|69329.72
22:49:14|69322.19
22:49:14|69324.36
22:49:17|69325.34
22:49:17|69324.98
22:49:19|69325.54
22:49:20|69327.02
22:49:20|69323.78
22:49:22|69322.88
22:49:22|69318.19
22:49:23|69320.3
22:49:25|69318.95
22:49:26|69317.67
22:49:27|69308.57
22:49:27|69311.77
22:49:29|69309.08
22:49:30|69309.22
22:49:31|69309.22
22:49:32|69305.85
22:49:33|69304.6
22:49:34|69300.88
22:49:35|69304.5
22:49:36|69308.36
22:49:37|69303.28
22:49:38|69297.86
22:49:39|69300.73
22:49:40|69300.87
22:49:41|69299.93
22:49:42|69302.1
22:49:43|69299.62
22:49:44|69301.96
22:49:45|69292.1
22:49:46|69300.93
22:49:47|69298.66
22:49:48|69296.18
22:49:49|69300.9
22:49:50|69305.02
22:49:51|69300.56
22:49:52|69297.77
22:49:53|69283.19
22:49:54|69276.72
22:49:56|69280.73
22:49:56|69283.47
22:49:57|69282.
22:49:58|69284.34
22:49:59|69285.54
22:50:01|69283.45
22:50:02|69282.01
22:50:03|69281.35
22:50:04|69292.
22:50:04|69292.18
22:50:05|69292.08
22:50:07|69289.92
22:50:09|69286.94
22:50:09|69285.27
22:50:10|69275.64
22:50:12|69278.97
22:50:13|69275.01
22:50:14|69268.47
22:50:14|69266.98
22:50:16|69268.4
22:50:16|69273.68
22:50:18|69271.46
22:50:19|69273.48
22:50:20|69273.68
22:50:21|69274.45
22:50:22|69273.95
22:50:24|69274.1
22:50:24|69273.5
22:50:26|69275.61
22:50:26|69272.58
22:50:28|69268.88
22:50:29|69269.93
22:50:29|69266.27
22:50:31|69274.23
22:50:32|69277.3
22:50:33|69275.17
22:50:33|69275.46
22:50:35|69280.4
22:50:35|69288.03
22:50:37|69290.45
22:50:38|69291.51
22:50:39|69290.35
22:50:40|69293.66
22:50:41|69290.69
22:50:42|69292.24
22:50:43|69289.72
22:50:44|69286.8
22:50:45|69288.89
22:50:46|69287.49
22:50:47|69283.02
22:50:48|69285.6
22:50:49|69287.51
22:50:50|69288.95
22:50:51|69286.43
22:50:52|69285.47
22:50:53|69277.3
22:50:54|69278.29
22:50:55|69276.92
22:50:57|69276.25
22:50:57|69275.91
22:50:58|69278.05
22:50:59|69276.14
22:51:01|69278.62
22:51:01|69283.37
22:51:02|69294.09
22:51:04|69291.06
22:51:04|69284.95
22:51:05|69287.8
22:51:06|69284.49
22:51:07|69284.1
22:51:08|69283.12
22:51:10|69286.49
22:51:11|69286.34
22:51:12|69285.74
22:51:13|69284.82
22:51:13|69290.03
22:51:14|69289.34
22:51:15|69293.54
22:51:16|69288.98
22:51:18|69277.53
22:51:19|69277.07
22:51:20|69275.82
22:51:21|69281.95
22:51:22|69280.19
22:51:23|69281.94
22:51:24|69283.04
22:51:25|69282.49
22:51:26|69287.85
22:51:27|69282.84
22:51:28|69281.86
22:51:29|69280.02
22:51:30|69281.26
22:51:31|69279.93
22:51:32|69281.98
22:51:33|69284.9
22:51:34|69283.85
22:51:35|69285.77
22:51:36|69281.61
22:51:37|69284.28
22:51:38|69284.52
22:51:39|69282.04
22:51:40|69283.37
22:51:41|69281.13
22:51:42|69280.91
22:51:43|69277.47
22:51:44|69275.15
22:51:45|69279.15
22:51:46|69280.99
22:51:47|69268.61
22:51:49|69269.18
22:51:50|69262.31
22:51:51|69263.87
22:51:51|69262.42
22:51:52|69261.99
22:51:54|69265.73
22:51:54|69266.02
22:51:56|69265.34
22:51:57|69266.02
22:51:57|69268.
22:51:59|69270.79
22:52:00|69267.79
22:52:00|69266.58
22:52:02|69272.3
22:52:03|69265.8
22:52:04|69257.78
22:52:04|69257.39
22:52:05|69250.
22:52:07|69253.33
22:52:07|69259.26
22:52:09|69250.94
22:52:10|69246.64
22:52:11|69244.76
22:52:13|69251.01
22:52:13|69250.78
22:52:15|69244.75
22:52:16|69248.22
22:52:17|69249.34
22:52:17|69248.4
22:52:19|69249.34
22:52:19|69245.47
22:52:21|69245.31
22:52:22|69249.42
22:52:23|69238.53
22:52:23|69237.72
22:52:24|69231.63
22:52:25|69225.73
22:52:26|69230.8
22:52:28|69232.39
22:52:29|69243.59
22:52:29|69245.99
22:52:30|69254.6
22:52:31|69254.33
22:52:33|69249.74
22:52:33|69251.57
22:52:34|69253.85
22:52:36|69248.82
22:52:37|69245.69
22:52:38|69248.72
22:52:39|69254.9
22:52:40|69255.86
22:52:41|69255.61
22:52:42|69256.18
22:52:43|69255.66
22:52:44|69260.99
22:52:45|69268.4
22:52:46|69265.12
22:52:47|69265.12
22:52:48|69265.
22:52:49|69266.79
22:52:50|69268.76
22:52:51|69262.61
22:52:52|69265.39
22:52:53|69264.7
22:52:54|69265.61
22:52:55|69266.86
22:52:56|69268.01
22:52:57|69266.25
22:52:58|69266.25
22:52:59|69267.8
22:53:01|69267.15
22:53:01|69266.16
22:53:02|69266.16
22:53:04|69267.48
22:53:04|69266.74
22:53:06|69269.26
22:53:06|69272.72
22:53:07|69274.71
22:53:09|69276.
22:53:10|69273.79
22:53:12|69272.6
22:53:13|69269.38
22:53:13|69266.25
22:53:15|69266.26
22:53:16|69268.14
22:53:17|69267.1
22:53:18|69268.51
22:53:19|69269.45
22:53:20|69267.5
22:53:21|69270.48
22:53:22|69270.29
22:53:23|69269.01
22:53:24|69269.87
22:53:25|69268.37
22:53:26|69270.61
22:53:27|69261.93
22:53:28|69258.58
22:53:29|69259.67
22:53:30|69254.1
22:53:31|69258.24
22:53:32|69258.44
22:53:33|69256.64
22:53:34|69253.59
22:53:35|69247.
22:53:36|69248.51
22:53:37|69247.86
22:53:38|69252.97
22:53:40|69256.02
22:53:40|69251.95
22:53:42|69251.19
22:53:42|69250.56
22:53:43|69250.52
22:53:44|69253.77
22:53:45|69258.99
22:53:46|69258.99
22:53:47|69255.44
22:53:48|69256.04
22:53:50|69253.17
22:53:50|69256.37
22:53:51|69254.4
22:53:52|69258.99
22:53:53|69253.22
22:53:54|69254.55
22:53:56|69253.11
22:53:56|69250.13
22:53:58|69251.14
22:53:58|69251.89
22:53:59|69254.11
22:54:01|69250.9
22:54:02|69246.
22:54:02|69246.13
22:54:04|69247.07
22:54:04|69248.6
22:54:06|69246.
22:54:06|69235.28
22:54:08|69229.47
22:54:09|69231.22
22:54:09|69229.74
22:54:10|69230.36
22:54:11|69222.
22:54:12|69223.58
22:54:13|69223.79
22:54:15|69240.94
22:54:16|69241.12
22:54:16|69236.17
22:54:18|69238.29
22:54:19|69233.75
22:54:20|69235.6
22:54:20|69240.25
22:54:21|69235.33
22:54:23|69235.09
22:54:24|69233.17
22:54:25|69234.88
22:54:26|69236.24
22:54:27|69234.29
22:54:29|69237.32
22:54:30|69236.04
22:54:30|69237.76
22:54:32|69237.14
22:54:32|69231.31
22:54:33|69228.02
22:54:34|69228.11
22:54:36|69234.
22:54:37|69224.01
22:54:38|69227.17
22:54:39|69226.5
22:54:39|69226.88
22:54:40|69231.11
22:54:41|69232.07
22:54:42|69230.18
22:54:44|69228.33
22:54:44|69231.32
22:54:45|69232.4
22:54:47|69235.18
22:54:48|69234.41
22:54:48|69237.2
22:54:50|69237.28
22:54:51|69245.99
22:54:52|69251.48
22:54:53|69249.79
22:54:54|69252.43
22:54:55|69250.4
22:54:56|69250.46
22:54:57|69252.24
22:54:58|69257.99
22:54:59|69253.31
22:55:00|69253.31
22:55:01|69261.52
22:55:03|69260.59
22:55:05|69266.33
22:55:07|69247.86
22:55:07|69250.02
22:55:08|69250.95
22:55:10|69252.01
22:55:11|69251.71
22:55:11|69249.39
22:55:12|69251.31
22:55:14|69252.03
22:55:15|69249.46
22:55:17|69238.55
22:55:19|69241.07
22:55:20|69236.59
22:55:21|69234.29
22:55:22|69227.52
22:55:23|69231.01
22:55:24|69233.29
22:55:25|69231.54
22:55:26|69229.91
22:55:27|69228.54
22:55:28|69230.02
22:55:29|69224.38
22:55:30|69228.39
22:55:31|69232.08
22:55:32|69230.49
22:55:33|69230.42
22:55:34|69230.56
22:55:35|69234.3
22:55:36|69232.72
22:55:37|69232.89
22:55:39|69231.79
22:55:39|69234.01
22:55:41|69234.17
22:55:42|69233.77
22:55:43|69233.86
22:55:44|69232.02
22:55:45|69230.91
22:55:45|69234.55
22:55:46|69236.76
22:55:48|69237.95
22:55:48|69240.61
22:55:50|69243.
22:55:50|69243.74
22:55:51|69249.79
22:55:52|69253.88
22:55:54|69254.12
22:55:54|69254.54
22:55:56|69256.01
22:55:56|69257.99
22:55:57|69268.59
22:55:59|69262.37
22:55:59|69259.88
22:56:01|69254.41
22:56:02|69254.2
22:56:03|69257.
22:56:04|69260.33
22:56:05|69260.04
22:56:05|69258.2
22:56:07|69255.42
22:56:07|69257.6
22:56:09|69255.5
22:56:10|69255.74
22:56:10|69255.74
22:56:12|69257.4
22:56:12|69261.18
22:56:13|69255.68
22:56:14|69258.23
22:56:16|69257.
22:56:18|69244.2
22:56:19|69238.55
22:56:20|69229.88
22:56:21|69220.57
22:56:22|69219.44
22:56:24|69216.61
22:56:25|69211.96
22:56:25|69213.08
22:56:27|69216.69
22:56:28|69220.6
22:56:29|69225.4
22:56:30|69225.59
22:56:31|69223.97
22:56:32|69219.66
22:56:33|69219.15
22:56:34|69221.85
22:56:35|69221.64
22:56:36|69223.54
22:56:37|69221.86
22:56:38|69220.32
22:56:39|69218.86
22:56:40|69224.65
22:56:41|69223.66
22:56:42|69219.12
22:56:43|69218.
22:56:44|69212.82
22:56:45|69214.
22:56:46|69208.92
22:56:47|69206.77
22:56:48|69217.26
22:56:49|69216.13
22:56:50|69210.92
22:56:51|69208.85
22:56:52|69207.58
22:56:53|69209.23
22:56:55|69207.01
22:56:56|69203.85
22:56:57|69202.07
22:56:58|69201.44
22:56:59|69195.68
22:56:59|69189.07
22:57:01|69193.03
22:57:01|69184.56
22:57:03|69183.79
22:57:04|69183.38
22:57:04|69179.51
22:57:05|69183.67
22:57:06|69184.85
22:57:07|69184.47
22:57:09|69194.87
22:57:10|69191.96
22:57:11|69184.37
22:57:11|69180.
22:57:13|69182.98
22:57:13|69189.9
22:57:15|69196.46
22:57:15|69195.77
22:57:17|69200.6
22:57:18|69199.96
22:57:20|69204.19
22:57:21|69206.1
22:57:22|69207.44
22:57:22|69205.22
22:57:25|69210.36
22:57:25|69215.28
22:57:27|69218.01
22:57:27|69219.
22:57:29|69219.26
22:57:30|69217.2
22:57:31|69215.41
22:57:31|69212.66
22:57:33|69219.36
22:57:34|69217.1
22:57:34|69216.53
22:57:36|69213.46
22:57:37|69213.38
22:57:38|69212.48
22:57:39|69212.08
22:57:41|69214.75
22:57:41|69217.99
22:57:43|69214.1
22:57:43|69213.97
22:57:44|69213.09
22:57:45|69213.59
22:57:46|69213.9
22:57:47|69214.3
22:57:48|69214.57
22:57:49|69215.23
22:57:50|69212.74
22:57:52|69219.82
22:57:52|69221.3
22:57:53|69217.
22:57:55|69219.09
22:57:56|69221.04
22:57:57|69219.01
22:57:58|69220.87
22:57:59|69223.
22:58:00|69222.22
22:58:01|69233.72
22:58:02|69233.83
22:58:03|69230.94
22:58:04|69235.13
22:58:05|69231.9
22:58:06|69228.6
22:58:07|69228.38
22:58:08|69227.98
22:58:09|69221.21
22:58:10|69215.27
22:58:11|69216.74
22:58:12|69209.94
22:58:13|69209.7
22:58:14|69208.16
22:58:15|69197.36
22:58:16|69201.27
22:58:17|69198.26
22:58:19|69192.51
22:58:20|69195.07
22:58:21|69193.57
22:58:22|69192.57
22:58:24|69191.27
22:58:25|69187.21
22:58:26|69188.18
22:58:27|69191.17
22:58:28|69191.52
22:58:29|69194.02
22:58:30|69203.27
22:58:31|69203.87
22:58:32|69201.4
22:58:33|69206.58
22:58:34|69192.12
22:58:36|69184.54
22:58:37|69189.07
22:58:38|69189.19
22:58:38|69191.79
22:58:39|69191.79
22:58:41|69190.73
22:58:42|69193.93
22:58:43|69188.53
22:58:44|69185.33
22:58:44|69186.13
22:58:46|69184.94
22:58:47|69187.22
22:58:48|69191.29
22:58:48|69191.28
22:58:50|69189.97
22:58:50|69188.42
22:58:51|69189.43
22:58:52|69191.54
22:58:54|69194.34
22:58:55|69196.5
22:58:56|69197.2
22:58:56|69188.71
22:58:57|69189.52
22:58:59|69190.77
22:59:00|69198.39
22:59:00|69198.4
22:59:01|69200.
22:59:03|69191.42
22:59:04|69190.62
22:59:05|69195.48
22:59:06|69198.46
22:59:07|69201.85
22:59:08|69204.61
22:59:09|69200.17
22:59:10|69198.99
22:59:11|69194.31
22:59:12|69194.
22:59:13|69196.6
22:59:14|69194.25
22:59:15|69192.68
22:59:16|69192.81
22:59:17|69192.48
22:59:18|69192.48
22:59:20|69191.18
22:59:21|69191.18
22:59:22|69191.8
22:59:23|69194.47
22:59:24|69193.94
22:59:25|69193.54
22:59:26|69196.21
22:59:27|69195.
22:59:29|69196.21
22:59:30|69194.13
22:59:31|69195.6
22:59:32|69195.12
22:59:33|69195.12
22:59:34|69184.29
22:59:35|69186.
22:59:36|69186.87
22:59:37|69183.
22:59:38|69183.36
22:59:39|69184.4
22:59:40|69185.4
22:59:41|69187.72
22:59:42|69187.72
22:59:43|69189.2
22:59:44|69190.21
22:59:45|69194.95
22:59:46|69197.57
22:59:46|69200.19
22:59:47|69198.8
22:59:49|69201.4
22:59:50|69199.97
22:59:51|69200.12
22:59:52|69201.19
22:59:53|69200.97
22:59:54|69203.
22:59:55|69203.01
22:59:56|69207.8
22:59:57|69207.54
22:59:58|69207.81
22:59:59|69210.56
23:00:00|69212.57
23:00:01|69211.16
23:00:02|69196.8
23:00:03|69200.86
23:00:04|69195.21
23:00:06|69198.71
23:00:07|69196.66
23:00:08|69196.81
23:00:08|69194.12
23:00:10|69196.56
23:00:11|69196.
23:00:12|69198.38
23:00:13|69194.88
23:00:14|69191.5
23:00:15|69193.08
23:00:17|69191.7
23:00:18|69187.71
23:00:19|69188.49
23:00:19|69186.36
23:00:21|69183.9
23:00:22|69182.41
23:00:24|69184.27
23:00:25|69188.6
23:00:26|69187.68
23:00:26|69189.83
23:00:27|69191.82
23:00:28|69191.53
23:00:29|69192.94
23:00:30|69195.14
23:00:32|69191.55
23:00:32|69191.17
23:00:34|69193.5
23:00:34|69195.45
23:00:35|69191.24
23:00:37|69195.23
23:00:37|69202.23
23:00:38|69204.22
23:00:40|69206.01
23:00:40|69209.
23:00:42|69214.22
23:00:43|69197.99
23:00:44|69200.32
23:00:45|69200.63
23:00:45|69202.12
23:00:47|69207.48
23:00:48|69203.86
23:00:48|69202.71
23:00:50|69202.19
23:00:51|69200.89
23:00:52|69198.49
23:00:53|69200.38
23:00:53|69200.96
23:00:55|69199.42
23:00:56|69203.93
23:00:57|69206.75
23:00:59|69202.67
23:01:00|69202.12
23:01:01|69200.57
23:01:01|69191.61
23:01:03|69191.94
23:01:04|69193.35
23:01:04|69188.31
23:01:06|69188.55
23:01:06|69188.6
23:01:07|69189.54
23:01:09|69191.4
23:01:10|69189.87
23:01:11|69189.91
23:01:12|69191.28
23:01:13|69192.97
23:01:14|69190.26
23:01:15|69193.4
23:01:16|69201.79
23:01:17|69202.26
23:01:18|69203.55
23:01:19|69199.17
23:01:20|69200.71
23:01:21|69206.83
23:01:22|69203.6
23:01:23|69203.6
23:01:24|69203.34
23:01:25|69205.9
23:01:27|69210.66
23:01:28|69213.85
23:01:29|69213.85
23:01:30|69213.14
23:01:30|69211.26
23:01:31|69215.87
23:01:33|69217.4
23:01:34|69232.31
23:01:35|69237.39
23:01:35|69241.96
23:01:36|69237.86
23:01:37|69238.2
23:01:39|69236.81
23:01:40|69237.48
23:01:41|69234.72
23:01:41|69240.56
23:01:42|69239.06
23:01:43|69240.19
23:01:44|69237.53
23:01:46|69237.75
23:01:46|69237.82
23:01:47|69237.45
23:01:48|69237.91
23:01:50|69237.08
23:01:51|69237.08
23:01:52|69240.32
23:01:53|69239.17
23:01:54|69240.2
23:01:55|69247.92
23:01:57|69249.94
23:01:58|69254.97
23:01:59|69261.23
23:02:00|69266.73
23:02:01|69266.12
23:02:02|69254.06
23:02:03|69250.17
23:02:04|69243.45
23:02:05|69246.85
23:02:05|69245.68
23:02:07|69246.46
23:02:08|69249.24
23:02:08|69245.
23:02:09|69246.22
23:02:11|69246.67
23:02:12|69248.59
23:02:13|69241.34
23:02:14|69242.71
23:02:15|69242.
23:02:16|69242.
23:02:17|69233.4
23:02:17|69236.76
23:02:19|69233.99
23:02:20|69235.75
23:02:21|69235.6
23:02:22|69234.89
23:02:23|69237.16
23:02:24|69234.99
23:02:25|69234.8
23:02:26|69236.02
23:02:27|69237.09
23:02:28|69239.26
23:02:29|69248.96
23:02:30|69249.25
23:02:31|69250.96
23:02:32|69256.
23:02:33|69256.
23:02:34|69255.7
23:02:35|69255.99
23:02:36|69252.5
23:02:37|69255.73
23:02:38|69253.3
23:02:39|69252.14
23:02:40|69251.48
23:02:41|69255.67
23:02:42|69253.55
23:02:43|69255.7
23:02:45|69252.46
23:02:45|69255.86
23:02:46|69251.19
23:02:47|69256.79
23:02:48|69255.99
23:02:49|69252.85
23:02:50|69253.94
23:02:51|69256.79
23:02:52|69256.09
23:02:53|69255.39
23:02:55|69254.72
23:02:56|69253.38
23:02:57|69250.2
23:02:58|69248.51
23:03:00|69243.6
23:03:00|69246.61
23:03:02|69247.64
23:03:02|69251.87
23:03:04|69253.76
23:03:06|69252.84
23:03:06|69242.
23:03:08|69245.64
23:03:08|69246.5
23:03:10|69247.99
23:03:10|69245.25
23:03:11|69245.25
23:03:12|69246.04
23:03:13|69241.38
23:03:15|69240.95
23:03:16|69242.81
23:03:16|69242.27
23:03:18|69238.85
23:03:19|69242.67
23:03:19|69242.39
23:03:21|69245.53
23:03:21|69238.85
23:03:22|69239.42
23:03:23|69238.83
23:03:24|69240.05
23:03:25|69247.89
23:03:27|69249.32
23:03:27|69244.72
23:03:28|69249.18
23:03:29|69248.34
23:03:30|69249.98
23:03:32|69249.92
23:03:33|69249.54
23:03:33|69250.
23:03:34|69252.16
23:03:36|69255.43
23:03:36|69255.19
23:03:37|69250.65
23:03:38|69250.67
23:03:39|69250.03
23:03:41|69248.17
23:03:42|69243.88
23:03:42|69240.
23:03:44|69241.06
23:03:44|69241.21
23:03:45|69241.64
23:03:47|69242.26
23:03:48|69249.67
23:03:48|69252.22
23:03:50|69246.07
23:03:51|69247.29
23:03:52|69248.54
23:03:52|69247.93
23:03:54|69247.93
23:03:56|69250.39
23:03:56|69248.59
23:03:58|69249.7
23:03:58|69251.83
23:04:00|69247.56
23:04:01|69248.28
23:04:02|69251.07
23:04:03|69250.13
23:04:04|69254.52
23:04:04|69258.69
23:04:06|69254.65
23:04:06|69255.66
23:04:08|69254.34
23:04:09|69259.67
23:04:10|69259.58
23:04:12|69254.96
23:04:12|69249.4
23:04:14|69254.19
23:04:15|69258.11
23:04:15|69252.96
23:04:16|69247.74
23:04:18|69246.5
23:04:18|69248.62
23:04:19|69241.91
23:04:20|69245.1
23:04:22|69243.12
23:04:22|69246.8
23:04:24|69248.74
23:04:24|69249.55
23:04:25|69249.31
23:04:26|69248.35
23:04:28|69254.81
23:04:28|69252.72
23:04:30|69247.66
23:04:30|69250.24
23:04:32|69250.14
23:04:33|69247.33
23:04:34|69248.82
23:04:34|69247.64
23:04:35|69248.07
23:04:36|69244.66
23:04:37|69241.22
23:04:40|69243.6
23:04:41|69243.66
23:04:42|69241.48
23:04:42|69240.69
23:04:43|69242.7
23:04:46|69240.8
23:04:47|69240.41
23:04:47|69242.85
23:04:48|69244.57
23:04:49|69243.73
23:04:52|69242.92
23:04:52|69242.87
23:04:53|69242.88
23:04:55|69245.49
23:04:55|69247.28
23:04:56|69241.46
23:04:57|69240.29
23:04:58|69242.33
23:04:59|69241.88
23:05:01|69240.31
23:05:02|69242.78
23:05:04|69244.06
23:05:05|69246.29
23:05:07|69245.89
23:05:08|69242.87
23:05:09|69246.5
23:05:10|69240.64
23:05:11|69231.74
23:05:12|69232.01
23:05:13|69239.32
23:05:14|69237.62
23:05:16|69235.76
23:05:16|69232.43
23:05:17|69236.89
23:05:18|69234.8
23:05:19|69235.46
23:05:21|69238.32
23:05:21|69239.62
23:05:23|69239.23
23:05:23|69239.
23:05:24|69240.3
23:05:26|69254.88
23:05:27|69256.85
23:05:28|69250.01
23:05:29|69247.8
23:05:30|69251.13
23:05:31|69253.49
23:05:32|69260.
23:05:33|69258.41
23:05:34|69257.66
23:05:35|69262.2
23:05:36|69259.46
23:05:37|69257.71
23:05:38|69256.9
23:05:39|69250.43
23:05:40|69248.38
23:05:41|69253.75
23:05:42|69252.97
23:05:43|69253.61
23:05:44|69255.57
23:05:45|69260.95
23:05:46|69259.72
23:05:47|69255.06
23:05:48|69258.72
23:05:49|69258.78
23:05:50|69260.48
23:05:51|69260.96
23:05:52|69258.47
23:05:53|69255.38
23:05:54|69258.62
23:05:55|69254.21
23:05:56|69249.37
23:05:57|69250.16
23:05:58|69251.16
23:05:59|69252.36
23:06:00|69251.06
23:06:02|69252.19
23:06:03|69249.79
23:06:04|69250.
23:06:05|69249.4
23:06:07|69249.55
23:06:08|69253.12
23:06:09|69251.81
23:06:10|69251.
23:06:11|69258.26
23:06:12|69257.09
23:06:13|69254.34
23:06:14|69256.
23:06:15|69254.19
23:06:17|69255.81
23:06:18|69255.2
23:06:19|69255.57
23:06:20|69257.86
23:06:21|69256.41
23:06:22|69257.4
23:06:23|69257.93
23:06:24|69257.31
23:06:25|69249.44
23:06:27|69249.53
23:06:28|69251.39
23:06:28|69253.78
23:06:29|69253.78
23:06:31|69246.9
23:06:32|69248.84
23:06:33|69248.08
23:06:34|69249.58
23:06:35|69255.19
23:06:36|69255.55
23:06:38|69254.64
23:06:38|69253.97
23:06:39|69257.79
23:06:40|69259.35
23:06:42|69260.7
23:06:42|69256.7
23:06:43|69258.11
23:06:44|69255.72
23:06:46|69253.51
23:06:46|69258.85
23:06:47|69255.92
23:06:49|69258.13
23:06:50|69258.1
23:06:50|69257.53
23:06:51|69258.
23:06:53|69258.32
23:06:53|69258.26
23:06:54|69258.89
23:06:55|69256.73
23:06:56|69255.85
23:06:58|69259.15
23:06:58|69260.52
23:06:59|69259.89
23:07:01|69259.88
23:07:02|69260.27
23:07:04|69260.67
23:07:05|69260.9
23:07:07|69255.9
23:07:08|69252.83
23:07:09|69254.97
23:07:10|69252.94
23:07:11|69250.49
23:07:12|69251.04
23:07:13|69251.92
23:07:14|69249.82
23:07:15|69249.15
23:07:16|69254.19
23:07:17|69254.94
23:07:18|69258.04
23:07:19|69255.8
23:07:20|69256.04
23:07:21|69257.42
23:07:22|69255.8
23:07:23|69256.41
23:07:24|69258.44
23:07:25|69258.23
23:07:26|69258.74
23:07:27|69257.41
23:07:28|69257.4
23:07:29|69258.25
23:07:30|69255.8
23:07:31|69256.03
23:07:33|69253.87
23:07:33|69255.13
23:07:35|69255.75
23:07:35|69257.2
23:07:36|69257.36
23:07:38|69259.59
23:07:38|69256.85
23:07:39|69257.01
23:07:41|69236.
23:07:41|69238.57
23:07:42|69238.32
23:07:43|69242.98
23:07:45|69256.19
23:07:45|69257.17
23:07:47|69254.89
23:07:47|69259.45
23:07:49|69258.42
23:07:50|69255.95
23:07:50|69258.21
23:07:52|69258.16
23:07:52|69258.2
23:07:54|69273.21
23:07:55|69270.58
23:07:56|69270.88
23:07:57|69273.5
23:07:58|69276.14
23:07:59|69292.09
23:08:00|69290.51
23:08:01|69286.83
23:08:01|69286.62
23:08:02|69279.56
23:08:03|69281.59
23:08:05|69286.06
23:08:06|69287.84
23:08:07|69289.38
23:08:07|69289.01
23:08:08|69288.21
23:08:10|69290.57
23:08:11|69288.16
23:08:11|69290.35
23:08:13|69289.79
23:08:14|69290.1
23:08:16|69292.14
23:08:17|69289.87
23:08:17|69286.
23:08:19|69286.08
23:08:19|69283.13
23:08:21|69284.15
23:08:22|69285.52
23:08:23|69280.82
23:08:23|69275.16
23:08:25|69277.81
23:08:25|69279.53
23:08:26|69278.81
23:08:28|69278.73
23:08:29|69280.06
23:08:30|69278.02
23:08:31|69280.59
23:08:32|69282.55
23:08:33|69280.34
23:08:34|69282.2
23:08:35|69287.59
23:08:36|69284.88
23:08:37|69283.49
23:08:38|69284.26
23:08:39|69285.02
23:08:40|69283.19
23:08:41|69287.82
23:08:42|69293.76
23:08:43|69295.72
23:08:44|69296.33
23:08:45|69298.19
23:08:46|69300.14
23:08:47|69296.41
23:08:48|69297.87
23:08:49|69292.26
23:08:50|69290.58
23:08:51|69290.95
23:08:52|69295.17
23:08:53|69299.61
23:08:54|69299.6
23:08:55|69294.13
23:08:56|69293.66
23:08:57|69294.17
23:08:58|69290.96
23:08:59|69288.74
23:09:00|69286.83
23:09:01|69289.7
23:09:02|69296.49
23:09:03|69299.65
23:09:05|69297.33
23:09:06|69305.31
23:09:07|69302.16
23:09:08|69302.33
23:09:09|69311.87
23:09:11|69317.6
23:09:12|69317.36
23:09:13|69315.88
23:09:14|69313.53
23:09:14|69317.02
23:09:15|69322.34
23:09:17|69320.2
23:09:19|69312.4
23:09:20|69329.23
23:09:21|69319.78
23:09:21|69323.27
23:09:23|69318.23
23:09:24|69326.16
23:09:24|69327.18
23:09:25|69329.44
23:09:27|69330.42
23:09:28|69329.04
23:09:28|69339.
23:09:30|69331.61
23:09:31|69335.64
23:09:32|69336.11
23:09:33|69336.42
23:09:34|69334.49
23:09:36|69330.2
23:09:37|69324.36
23:09:38|69325.47
23:09:38|69329.92
23:09:39|69329.43
23:09:41|69325.41
23:09:41|69332.08
23:09:42|69339.02
23:09:44|69341.93
23:09:45|69339.52
23:09:46|69333.65
23:09:47|69335.6
23:09:48|69338.29
23:09:49|69340.28
23:09:51|69344.34
23:09:52|69349.26
23:09:53|69346.76
23:09:54|69338.42
23:09:55|69339.12
23:09:56|69337.29
23:09:57|69340.29
23:09:58|69339.41
23:10:00|69335.04
23:10:01|69331.65
23:10:02|69332.04
23:10:02|69335.5
23:10:03|69333.95
23:10:04|69333.12
23:10:05|69330.65
23:10:07|69338.3
23:10:07|69337.72
23:10:08|69336.94
23:10:09|69336.52
23:10:10|69337.83
23:10:11|69337.1
23:10:13|69336.03
23:10:13|69337.21
23:10:15|69337.01
23:10:15|69342.47
23:10:16|69348.52
23:10:17|69349.84
23:10:18|69347.79
23:10:19|69349.63
23:10:21|69348.93
23:10:21|69342.24
23:10:22|69342.28
23:10:24|69345.13
23:10:24|69343.51
23:10:25|69345.56
23:10:27|69352.25
23:10:28|69347.23
23:10:28|69343.29
23:10:29|69343.24
23:10:30|69337.17
23:10:32|69338.41
23:10:33|69342.74
23:10:33|69344.05
23:10:34|69342.63
23:10:36|69345.68
23:10:36|69347.17
23:10:37|69346.64
23:10:38|69345.28
23:10:40|69339.32
23:10:41|69339.93
23:10:42|69340.43
23:10:43|69343.75
23:10:43|69341.88
23:10:45|69342.21
23:10:47|69342.69
23:10:47|69339.71
23:10:49|69341.84
23:10:50|69342.26
23:10:51|69345.78
23:10:52|69342.84
23:10:53|69359.07
23:10:54|69358.45
23:10:56|69358.52
23:10:57|69358.68
23:10:58|69364.24
23:10:58|69361.96
23:10:59|69362.
23:11:00|69365.53
23:11:02|69362.41
23:11:02|69362.45
23:11:04|69367.78
23:11:05|69366.8
23:11:06|69369.23
23:11:08|69359.82
23:11:08|69369.1
23:11:09|69371.76
23:11:10|69372.47
23:11:12|69371.15
23:11:13|69373.21
23:11:13|69374.46
23:11:14|69374.95
23:11:16|69371.6
23:11:16|69375.32
23:11:17|69372.34
23:11:18|69372.03
23:11:20|69377.59
23:11:20|69381.07
23:11:22|69396.09
23:11:23|69408.61
23:11:23|69393.55
23:11:24|69395.53
23:11:26|69389.71
23:11:27|69395.84
23:11:27|69404.24
23:11:28|69409.54
23:11:30|69414.72
23:11:30|69423.33
23:11:31|69436.03
23:11:33|69421.55
23:11:33|69414.06
23:11:35|69416.24
23:11:35|69416.01
23:11:37|69403.49
23:11:37|69405.82
23:11:38|69398.34
23:11:39|69400.55
23:11:40|69399.8
23:11:42|69399.81
23:11:43|69402.13
23:11:44|69412.26
23:11:45|69411.21
23:11:45|69409.86
23:11:47|69416.57
23:11:49|69413.82
23:11:50|69412.03
23:11:50|69413.8
23:11:52|69410.85
23:11:53|69412.57
23:11:54|69403.39
23:11:55|69397.37
23:11:56|69401.13
23:11:57|69400.41
23:11:58|69401.26
23:11:59|69400.12
23:12:00|69399.9
23:12:01|69395.66
23:12:03|69392.46
23:12:04|69398.58
23:12:05|69396.95
23:12:06|69406.2
23:12:06|69420.47
23:12:08|69421.5
23:12:08|69422.56
23:12:10|69423.28
23:12:11|69432.3
23:12:12|69432.35
23:12:13|69431.49
23:12:14|69430.04
23:12:15|69433.18
23:12:16|69436.76
23:12:16|69453.67
23:12:18|69456.35
23:12:19|69456.9
23:12:21|69459.14
23:12:22|69462.55
23:12:22|69453.42
23:12:23|69444.94
23:12:24|69447.8
23:12:25|69441.28
23:12:26|69430.61
23:12:28|69433.99
23:12:29|69430.92
23:12:29|69431.55
23:12:30|69429.87
23:12:32|69433.23
23:12:32|69432.32
23:12:34|69433.65
23:12:34|69428.51
23:12:35|69434.79
23:12:37|69436.37
23:12:38|69437.23
23:12:39|69426.32
23:12:39|69438.14
23:12:40|69436.11
23:12:41|69434.67
23:12:42|69437.42
23:12:44|69434.01
23:12:44|69434.3
23:12:46|69434.99
23:12:47|69441.84
23:12:48|69432.94
23:12:50|69432.43
23:12:51|69429.72
23:12:52|69424.79
23:12:54|69428.26
23:12:55|69424.44
23:12:56|69420.06
23:12:57|69419.36
23:12:57|69419.54
23:12:58|69419.6
23:13:00|69422.94
23:13:00|69423.21
23:13:01|69430.84
23:13:02|69427.36
23:13:04|69422.97
23:13:04|69430.57
23:13:06|69430.41
23:13:07|69429.67
23:13:07|69429.06
23:13:09|69437.85
23:13:09|69441.05
23:13:10|69434.72
23:13:11|69435.79
23:13:13|69437.83
23:13:14|69447.65
23:13:15|69458.88
23:13:16|69461.19
23:13:16|69457.92
23:13:18|69461.56
23:13:18|69462.76
23:13:19|69461.04
23:13:20|69465.34
23:13:21|69463.61
23:13:22|69462.51
23:13:24|69459.09
23:13:24|69452.01
23:13:25|69449.29
23:13:27|69454.08
23:13:27|69453.92
23:13:28|69449.4
23:13:29|69448.
23:13:31|69451.04
23:13:32|69451.49
23:13:32|69452.01
23:13:33|69446.64
23:13:35|69445.14
23:13:36|69450.87
23:13:37|69448.41
23:13:38|69449.19
23:13:39|69454.47
23:13:39|69457.67
23:13:40|69458.15
23:13:41|69454.48
23:13:42|69455.28
23:13:44|69453.17
23:13:44|69449.34
23:13:45|69453.35
23:13:46|69453.76
23:13:48|69463.27
23:13:49|69458.81
23:13:50|69460.78
23:13:51|69461.9
23:13:52|69459.62
23:13:53|69459.95
23:13:55|69457.3
23:13:56|69462.99
23:13:56|69461.31
23:13:57|69440.41
23:13:59|69441.66
23:14:00|69443.42
23:14:01|69443.51
23:14:02|69445.13
23:14:04|69451.41
23:14:05|69449.94
23:14:05|69445.91
23:14:06|69446.43
23:14:07|69446.89
23:14:08|69446.54
23:14:09|69444.9
23:14:11|69451.95
23:14:12|69436.86
23:14:13|69435.61
23:14:15|69434.33
23:14:15|69429.62
23:14:17|69428.38
23:14:17|69425.26
23:14:18|69426.99
23:14:20|69426.04
23:14:21|69423.95
23:14:22|69426.99
23:14:22|69423.45
23:14:23|69427.36
23:14:24|69425.99
23:14:25|69424.59
23:14:27|69424.8
23:14:28|69424.8
23:14:29|69431.06
23:14:30|69428.55
23:14:30|69427.87
23:14:32|69429.34
23:14:33|69416.01
23:14:34|69415.35
23:14:35|69419.02
23:14:35|69417.35
23:14:37|69414.92
23:14:37|69420.31
23:14:38|69419.9
23:14:40|69420.33
23:14:41|69420.46
23:14:41|69420.2
23:14:43|69419.9
23:14:44|69414.81
23:14:44|69416.05
23:14:45|69416.31
23:14:46|69415.18
23:14:47|69417.94
23:14:49|69423.19
23:14:49|69419.38
23:14:51|69419.63
23:14:53|69420.52
23:14:54|69422.2
23:14:55|69423.61
23:14:56|69428.02
23:14:57|69422.67
23:14:58|69425.13
23:14:58|69422.92
23:14:59|69425.29
23:15:01|69434.45
23:15:02|69440.14
23:15:03|69436.68
23:15:04|69436.04
23:15:05|69437.99
23:15:06|69435.11
23:15:07|69422.37
23:15:08|69422.05
23:15:09|69421.81
23:15:10|69414.77
23:15:11|69424.8
23:15:12|69425.91
23:15:13|69421.17
23:15:14|69422.31
23:15:15|69417.4
23:15:16|69415.65
23:15:17|69416.59
23:15:18|69417.67
23:15:19|69418.51
23:15:20|69421.01
23:15:21|69417.03
23:15:22|69422.05
23:15:23|69424.88
23:15:24|69419.07
23:15:25|69416.89
23:15:27|69413.31
23:15:27|69420.43
23:15:28|69406.72
23:15:30|69408.04
23:15:30|69403.88
23:15:31|69401.4
23:15:33|69397.42
23:15:34|69394.88
23:15:35|69400.28
23:15:36|69396.54
23:15:37|69392.02
23:15:38|69391.24
23:15:39|69389.61
23:15:39|69388.58
23:15:40|69389.9
23:15:41|69389.25
23:15:42|69390.07
23:15:44|69407.43
23:15:45|69407.86
23:15:46|69407.38
23:15:47|69406.97
23:15:47|69403.39
23:15:49|69401.71
23:15:51|69395.47
23:15:52|69394.
23:15:52|69394.02
23:15:54|69394.1
23:15:55|69396.54
23:15:56|69398.21
23:15:57|69398.
23:15:58|69397.75
23:15:59|69392.53
23:16:00|69392.94
23:16:01|69395.6
23:16:02|69390.79
23:16:03|69394.63
23:16:04|69395.
23:16:05|69401.79
23:16:06|69397.75
23:16:07|69394.69
23:16:08|69394.
23:16:09|69395.85
23:16:10|69388.62
23:16:11|69383.92
23:16:12|69380.93
23:16:13|69362.44
23:16:14|69372.7
23:16:15|69368.3
23:16:16|69368.25
23:16:18|69375.99
23:16:19|69381.78
23:16:20|69399.84
23:16:21|69397.93
23:16:22|69403.89
23:16:23|69403.56
23:16:23|69405.58
23:16:24|69405.37
23:16:25|69403.37
23:16:26|69407.45
23:16:27|69411.7
23:16:28|69406.45
23:16:30|69407.86
23:16:30|69426.31
23:16:31|69418.81
23:16:33|69414.96
23:16:33|69414.11
23:16:34|69415.29
23:16:36|69419.85
23:16:36|69424.15
23:16:37|69423.91
23:16:39|69424.15
23:16:39|69424.22
23:16:40|69424.16
23:16:42|69421.17
23:16:43|69423.77
23:16:43|69423.09
23:16:45|69427.4
23:16:45|69421.34
23:16:47|69423.73
23:16:47|69421.88
23:16:49|69422.23
23:16:49|69426.16
23:16:51|69427.3
23:16:53|69424.32
23:16:54|69426.67
23:16:56|69421.21
23:16:57|69430.61
23:16:58|69430.91
23:16:59|69431.84
23:17:00|69430.2
23:17:01|69430.47
23:17:01|69439.93
23:17:02|69440.32
23:17:04|69439.88
23:17:05|69442.28
23:17:06|69445.35
23:17:07|69445.2
23:17:08|69458.12
23:17:08|69454.18
23:17:10|69457.7
23:17:11|69458.68
23:17:12|69464.19
23:17:13|69480.2
23:17:14|69476.01
23:17:15|69478.29
23:17:16|69474.49
23:17:18|69464.18
23:17:19|69471.05
23:17:19|69471.18
23:17:21|69474.89
23:17:22|69478.56
23:17:22|69486.
23:17:23|69483.88
23:17:25|69485.03
23:17:25|69481.98
23:17:26|69477.01
23:17:28|69468.53
23:17:29|69473.54
23:17:29|69474.
23:17:31|69478.13
23:17:31|69478.01
23:17:33|69485.42
23:17:33|69480.53
23:17:35|69478.14
23:17:35|69481.15
23:17:36|69482.84
23:17:37|69475.57
23:17:39|69469.76
23:17:39|69471.57
23:17:41|69470.66
23:17:42|69476.38
23:17:42|69474.17
23:17:43|69471.33
23:17:45|69477.52
23:17:45|69475.47
23:17:47|69475.35
23:17:47|69476.92
23:17:48|69469.4
23:17:50|69472.1
23:17:50|69471.17
23:17:52|69471.37
23:17:54|69473.24
23:17:54|69469.74
23:17:56|69470.11
23:17:57|69470.01
23:17:58|69461.57
23:17:59|69466.44
23:18:00|69466.92
23:18:01|69460.59
23:18:02|69463.56
23:18:03|69463.95
23:18:04|69474.66
23:18:06|69474.15
23:18:06|69476.65
23:18:08|69481.43
23:18:08|69479.71
23:18:10|69478.97
23:18:11|69477.04
23:18:12|69477.34
23:18:13|69477.81
23:18:13|69478.88
23:18:15|69480.15
23:18:16|69483.45
23:18:17|69478.8
23:18:18|69483.15
23:18:19|69484.36
23:18:20|69479.8
23:18:21|69477.42
23:18:21|69473.98
23:18:23|69471.66
23:18:24|69475.09
23:18:25|69470.33
23:18:26|69471.4
23:18:26|69472.27
23:18:28|69472.26
23:18:29|69456.01
23:18:30|69451.91
23:18:31|69445.75
23:18:32|69443.77
23:18:33|69443.77
23:18:34|69455.88
23:18:35|69457.37
23:18:36|69457.56
23:18:37|69456.98
23:18:38|69455.99
23:18:39|69460.42
23:18:40|69464.15
23:18:41|69463.82
23:18:42|69476.01
23:18:43|69480.
23:18:44|69479.73
23:18:45|69479.8
23:18:46|69480.
23:18:47|69480.65
23:18:48|69480.17
23:18:49|69479.93
23:18:51|69479.9
23:18:51|69477.49
23:18:53|69478.2
23:18:54|69477.12
23:18:55|69479.66
23:18:56|69477.83
23:18:57|69475.55
23:18:59|69476.25
23:18:59|69478.16
23:19:00|69476.71
23:19:01|69476.17
23:19:02|69477.86
23:19:04|69476.48
23:19:04|69476.7
23:19:06|69474.13
23:19:07|69475.31
23:19:07|69474.05
23:19:08|69475.13
23:19:10|69474.14
23:19:11|69475.6
23:19:11|69474.6
23:19:13|69477.03
23:19:14|69477.51
23:19:15|69474.13
23:19:16|69474.25
23:19:16|69471.8
23:19:17|69473.8
23:19:19|69470.19
23:19:20|69476.7
23:19:20|69470.81
23:19:22|69471.7
23:19:23|69470.91
23:19:23|69474.04
23:19:24|69469.61
23:19:26|69472.53
23:19:26|69471.71
23:19:27|69471.19
23:19:28|69470.9
23:19:30|69470.28
23:19:30|69472.37
23:19:31|69476.12
23:19:33|69476.61
23:19:34|69477.31
23:19:35|69476.89
23:19:35|69478.54
23:19:37|69476.15
23:19:38|69477.27
23:19:39|69478.58
23:19:39|69477.4
23:19:40|69480.12
23:19:42|69478.21
23:19:43|69480.94
23:19:44|69480.13
23:19:45|69481.07
23:19:46|69478.67
23:19:47|69471.25
23:19:48|69471.67
23:19:49|69469.72
23:19:50|69471.65
23:19:51|69469.2
23:19:52|69476.77
23:19:53|69475.37
23:19:54|69475.87
23:19:56|69474.02
23:19:56|69473.52
23:19:58|69473.52
23:19:59|69467.87
23:20:00|69465.18
23:20:01|69462.92
23:20:02|69458.51
23:20:04|69455.62
23:20:05|69459.14
23:20:06|69462.38
23:20:07|69461.76
23:20:08|69460.74
23:20:09|69459.83
23:20:10|69461.82
23:20:11|69461.03
23:20:12|69461.58
23:20:13|69462.29
23:20:15|69476.39
23:20:15|69473.72
23:20:16|69473.3
23:20:17|69471.9
23:20:18|69476.91
23:20:19|69474.29
23:20:20|69474.19
23:20:21|69473.4
23:20:22|69471.39
23:20:23|69475.73
23:20:25|69475.52
23:20:25|69475.95
23:20:27|69475.25
23:20:27|69476.43
23:20:28|69475.91
23:20:29|69468.68
23:20:30|69472.44
23:20:32|69462.16
23:20:33|69460.27
23:20:33|69461.2
23:20:34|69458.46
23:20:37|69461.45
23:20:37|69457.88
23:20:38|69453.71
23:20:39|69453.31
23:20:40|69457.66
23:20:41|69458.36
23:20:43|69456.89
23:20:44|69455.7
23:20:45|69453.8
23:20:46|69454.06
23:20:47|69449.29
23:20:48|69450.7
23:20:49|69451.58
23:20:50|69458.86
23:20:51|69455.17
23:20:52|69450.
23:20:53|69451.53
23:20:54|69452.27
23:20:55|69451.33
23:20:56|69452.33
23:20:58|69454.25
23:20:58|69451.68
23:21:00|69453.7
23:21:01|69457.32
23:21:02|69461.45
23:21:03|69457.33
23:21:04|69454.88
23:21:05|69467.08
23:21:06|69466.64
23:21:07|69467.75
23:21:08|69467.86
23:21:09|69470.15
23:21:10|69472.09
23:21:11|69474.54
23:21:12|69480.66
23:21:13|69471.16
23:21:14|69476.58
23:21:15|69474.46
23:21:16|69479.07
23:21:17|69478.83
23:21:18|69478.23
23:21:19|69477.63
23:21:21|69486.6
23:21:21|69488.41
23:21:23|69482.58
23:21:23|69485.74
23:21:24|69492.49
23:21:25|69478.22
23:21:26|69479.38
23:21:27|69475.01
23:21:29|69478.84
23:21:29|69472.38
23:21:30|69460.12
23:21:31|69464.27
23:21:33|69467.92
23:21:33|69469.95
23:21:34|69468.
23:21:35|69465.22
23:21:36|69469.74
23:21:38|69468.08
23:21:38|69467.83
23:21:39|69467.55
23:21:41|69466.35
23:21:41|69460.44
23:21:42|69460.57
23:21:43|69460.85
23:21:44|69470.85
23:21:45|69460.96
23:21:46|69460.77
23:21:47|69458.67
23:21:49|69457.14
23:21:49|69455.63
23:21:50|69454.89
23:21:51|69456.8
23:21:53|69462.74
23:21:54|69461.61
23:21:54|69460.9
23:21:57|69459.23
23:21:57|69459.27
23:21:59|69458.83
23:22:00|69459.99
23:22:01|69459.58
23:22:01|69455.76
23:22:03|69451.43
23:22:04|69449.83
23:22:05|69451.74
23:22:06|69448.79
23:22:07|69436.06
23:22:08|69439.49
23:22:09|69437.37
23:22:10|69433.43
23:22:11|69430.54
23:22:12|69433.87
23:22:13|69434.32
23:22:14|69433.47
23:22:15|69430.86
23:22:16|69430.99
23:22:17|69430.1
23:22:19|69417.04
23:22:20|69412.98
23:22:20|69404.
23:22:21|69409.12
23:22:23|69422.15
23:22:24|69424.46
23:22:25|69416.97
23:22:25|69405.83
23:22:27|69404.7
23:22:28|69408.34
23:22:28|69413.82
23:22:30|69413.84
23:22:31|69418.53
23:22:32|69414.94
23:22:33|69416.33
23:22:34|69422.32
23:22:35|69425.99
23:22:36|69428.66
23:22:37|69425.67
23:22:38|69430.45
23:22:38|69429.04
23:22:40|69427.52
23:22:41|69430.78
23:22:42|69428.57
23:22:43|69429.33
23:22:43|69430.54
23:22:44|69421.82
23:22:46|69415.5
23:22:47|69415.66
23:22:48|69417.86
23:22:49|69413.17
23:22:50|69420.12
23:22:51|69418.01
23:22:51|69417.94
23:22:53|69416.94
23:22:54|69417.04
23:22:55|69421.8
23:22:55|69420.1
23:22:58|69419.76
23:22:58|69421.72
23:23:00|69422.8
23:23:01|69421.11
23:23:02|69428.47
23:23:03|69424.26
23:23:05|69429.27
23:23:05|69431.32
23:23:07|69432.86
23:23:08|69440.96
23:23:09|69454.78
23:23:09|69455.1
23:23:11|69451.5
23:23:12|69452.07
23:23:13|69455.09
23:23:13|69459.88
23:23:15|69462.96
23:23:16|69459.13
23:23:16|69457.93
23:23:17|69448.78
23:23:18|69445.38
23:23:20|69433.13
23:23:20|69433.56
23:23:22|69436.15
23:23:23|69439.9
23:23:24|69445.38
23:23:25|69442.08
23:23:26|69444.13
23:23:27|69443.39
23:23:28|69436.66
23:23:29|69435.15
23:23:30|69435.64
23:23:30|69434.63
23:23:31|69437.1
23:23:33|69437.68
23:23:34|69441.12
23:23:35|69441.09
23:23:35|69442.78
23:23:37|69441.55
23:23:38|69453.36
23:23:39|69454.88
23:23:40|69454.7
23:23:40|69458.8
23:23:41|69458.69
23:23:42|69459.2
23:23:44|69458.83
23:23:44|69458.92
23:23:46|69460.83
23:23:47|69474.98
23:23:47|69472.53
23:23:49|69471.82
23:23:50|69471.61
23:23:51|69472.39
23:23:51|69471.02
23:23:53|69468.15
23:23:54|69468.99
23:23:56|69464.97
23:23:56|69468.3
23:23:57|69465.65
23:23:59|69465.19
23:24:00|69466.69
23:24:01|69476.22
23:24:02|69476.02
23:24:03|69475.4
23:24:05|69468.23
23:24:06|69465.43
23:24:07|69478.97
23:24:08|69480.81
23:24:09|69479.07
23:24:10|69478.
23:24:11|69481.58
23:24:13|69479.6
23:24:14|69476.73
23:24:15|69482.45
23:24:15|69481.06
23:24:16|69483.4
23:24:17|69480.91
23:24:19|69478.03
23:24:19|69480.45
23:24:21|69473.76
23:24:21|69474.28
23:24:22|69475.96
23:24:24|69476.91
23:24:25|69477.74
23:24:26|69477.14
23:24:26|69474.06
23:24:27|69476.55
23:24:29|69476.55
23:24:30|69474.46
23:24:31|69473.91
23:24:32|69473.4
23:24:32|69471.41
23:24:34|69473.48
23:24:35|69473.38
23:24:36|69476.22
23:24:37|69476.8
23:24:38|69475.98
23:24:39|69480.26
23:24:40|69477.6
23:24:41|69478.41
23:24:42|69477.26
23:24:43|69477.64
23:24:44|69478.32
23:24:45|69478.81
23:24:46|69478.8
23:24:46|69477.51
23:24:48|69481.97
23:24:48|69480.39
23:24:50|69479.47
23:24:51|69465.1
23:24:51|69470.25
23:24:52|69477.4
23:24:54|69474.38
23:24:55|69479.27
23:24:56|69473.69
23:24:57|69468.43
23:24:58|69470.5
23:25:00|69474.16
23:25:00|69443.24
23:25:01|69469.28
23:25:03|69477.79
23:25:03|69477.19
23:25:05|69475.34
23:25:05|69478.37
23:25:07|69477.44
23:25:08|69476.56
23:25:09|69477.38
23:25:09|69478.19
23:25:11|69479.95
23:25:11|69477.88
23:25:13|69474.62
23:25:13|69478.14
23:25:14|69475.77
23:25:15|69475.98
23:25:17|69469.73
23:25:18|69465.2
23:25:18|69485.26
23:25:19|69481.89
23:25:21|69479.32
23:25:22|69482.94
23:25:23|69478.96
23:25:24|69480.39
23:25:25|69476.06
23:25:26|69479.48
23:25:27|69473.13
23:25:29|69463.87
23:25:29|69464.22
23:25:31|69466.26
23:25:31|69464.36
23:25:33|69466.91
23:25:33|69467.
23:25:34|69468.65
23:25:35|69469.14
23:25:36|69467.6
23:25:37|69452.85
23:25:39|69454.43
23:25:40|69457.26
23:25:40|69455.51
23:25:41|69449.87
23:25:42|69450.1
23:25:43|69446.2
23:25:44|69449.86
23:25:45|69448.02
23:25:46|69464.12
23:25:48|69461.5
23:25:49|69461.3
23:25:49|69460.62
23:25:50|69463.49
23:25:51|69463.49
23:25:52|69464.16
23:25:53|69463.8
23:25:54|69464.46
23:25:55|69465.63
23:25:57|69463.8
23:25:57|69462.92
23:25:58|69450.72
23:25:59|69447.88
23:26:01|69443.48
23:26:01|69441.79
23:26:03|69443.91
23:26:05|69433.88
23:26:06|69437.49
23:26:07|69435.72
23:26:07|69429.82
23:26:08|69441.42
23:26:10|69442.02
23:26:11|69441.24
23:26:12|69437.93
23:26:13|69435.09
23:26:13|69438.81
23:26:14|69439.24
23:26:15|69439.37
23:26:17|69440.54
23:26:17|69440.14
23:26:19|69444.68
23:26:20|69444.14
23:26:21|69444.9
23:26:22|69445.07
23:26:22|69444.97
23:26:23|69442.98
23:26:25|69444.93
23:26:26|69444.5
23:26:27|69444.42
23:26:28|69445.65
23:26:29|69435.23
23:26:30|69432.42
23:26:31|69420.27
23:26:32|69423.48
23:26:33|69424.17
23:26:34|69422.69
23:26:34|69421.24
23:26:36|69421.5
23:26:37|69420.75
23:26:38|69418.35
23:26:39|69418.06
23:26:39|69420.58
23:26:41|69421.15
23:26:42|69419.98
23:26:42|69420.1
23:26:44|69419.14
23:26:45|69420.25
23:26:46|69420.28
23:26:47|69418.06
23:26:48|69419.93
23:26:49|69417.35
23:26:49|69419.01
23:26:51|69417.93
23:26:52|69419.95
23:26:53|69419.95
23:26:54|69422.09
23:26:55|69419.81
23:26:56|69405.48
23:26:57|69405.27
23:26:58|69406.1
23:26:59|69407.86
23:27:00|69401.9
23:27:01|69400.87
23:27:03|69400.92
23:27:03|69406.61
23:27:05|69406.4
23:27:06|69403.28
23:27:07|69401.48
23:27:08|69402.14
23:27:09|69401.27
23:27:10|69403.26
23:27:11|69403.35
23:27:12|69410.1
23:27:13|69410.58
23:27:14|69408.29
23:27:15|69407.47
23:27:16|69407.79
23:27:17|69409.87
23:27:18|69405.91
23:27:19|69405.97
23:27:20|69399.38
23:27:21|69400.63
23:27:22|69403.
23:27:23|69403.59
23:27:24|69401.26
23:27:25|69401.31
23:27:26|69405.76
23:27:27|69404.8
23:27:28|69402.43
23:27:29|69404.84
23:27:30|69404.18
23:27:32|69406.75
23:27:33|69406.29
23:27:34|69406.81
23:27:34|69406.59
23:27:35|69405.44
23:27:36|69405.39
23:27:37|69405.39
23:27:38|69403.59
23:27:39|69402.81
23:27:41|69402.78
23:27:42|69403.18
23:27:42|69404.22
23:27:44|69409.97
23:27:45|69412.68
23:27:46|69412.76
23:27:46|69413.29
23:27:48|69413.65
23:27:49|69424.
23:27:50|69422.
23:27:50|69431.78
23:27:51|69430.05
23:27:53|69429.82
23:27:54|69431.44
23:27:55|69430.11
23:27:56|69431.02
23:27:57|69433.41
23:27:58|69433.96
23:27:59|69433.77
23:28:00|69437.34
23:28:01|69434.94
23:28:03|69435.27
23:28:03|69436.89
23:28:05|69429.14
23:28:06|69430.27
23:28:07|69419.2
23:28:08|69421.63
23:28:09|69420.99
23:28:10|69420.13
23:28:11|69412.75
23:28:12|69413.96
23:28:13|69420.73
23:28:14|69418.42
23:28:15|69418.95
23:28:16|69414.83
23:28:17|69415.47
23:28:18|69417.1
23:28:19|69418.43
23:28:20|69423.04
23:28:21|69431.08
23:28:22|69430.44
23:28:23|69430.57
23:28:24|69431.12
23:28:25|69432.27
23:28:26|69431.29
23:28:28|69431.74
23:28:28|69432.52
23:28:29|69429.95
23:28:31|69435.83
23:28:32|69436.6
23:28:33|69438.02
23:28:34|69436.87
23:28:34|69435.13
23:28:36|69437.2
23:28:36|69436.98
23:28:38|69432.89
23:28:38|69433.4
23:28:40|69435.34
23:28:41|69434.99
23:28:41|69434.77
23:28:43|69435.6
23:28:44|69432.25
23:28:45|69434.08
23:28:46|69433.93
23:28:47|69433.22
23:28:48|69433.61
23:28:49|69434.24
23:28:50|69434.24
23:28:51|69433.39
23:28:52|69428.6
23:28:53|69427.98
23:28:54|69428.05
23:28:55|69425.34
23:28:56|69430.86
23:28:57|69430.86
23:28:58|69431.79
23:28:59|69431.67
23:29:00|69432.39
23:29:01|69439.31
23:29:02|69440.7
23:29:04|69440.
23:29:05|69435.11
23:29:05|69428.26
23:29:07|69415.77
23:29:08|69418.89
23:29:10|69419.27
23:29:11|69415.62
23:29:12|69417.64
23:29:13|69414.98
23:29:14|69419.66
23:29:15|69420.53
23:29:15|69431.7
23:29:17|69430.81
23:29:18|69429.8
23:29:18|69430.59
23:29:19|69431.03
23:29:21|69428.71
23:29:22|69429.65
23:29:23|69426.38
23:29:24|69418.07
23:29:25|69412.25
23:29:26|69413.2
23:29:27|69411.34
23:29:28|69413.46
23:29:29|69411.58
23:29:31|69407.94
23:29:31|69408.74
23:29:32|69402.26
23:29:33|69408.12
23:29:35|69407.68
23:29:35|69404.68
23:29:37|69402.78
23:29:37|69405.99
23:29:38|69409.17
23:29:39|69408.95
23:29:40|69406.72
23:29:42|69408.24
23:29:43|69406.94
23:29:44|69408.53
23:29:44|69408.56
23:29:46|69408.32
23:29:47|69404.16
23:29:47|69405.66
23:29:48|69405.21
23:29:50|69375.
23:29:50|69357.24
23:29:51|69374.68
23:29:52|69379.99
23:29:54|69378.
23:29:54|69379.27
23:29:56|69379.46
23:29:57|69378.06
23:29:57|69372.92
23:29:58|69371.27
23:29:59|69375.08
23:30:01|69366.25
23:30:01|69380.48
23:30:02|69376.7
23:30:04|69372.43
23:30:05|69373.04
23:30:06|69373.88
23:30:07|69373.55
23:30:08|69372.46
23:30:09|69371.44
23:30:10|69362.14
23:30:11|69366.2
23:30:12|69363.17
23:30:14|69361.8
23:30:15|69358.99
23:30:15|69361.86
23:30:17|69363.88
23:30:18|69361.63
23:30:19|69334.83
23:30:20|69329.99
23:30:21|69322.72
23:30:22|69337.39
23:30:23|69340.85
23:30:24|69345.62
23:30:25|69345.39
23:30:25|69347.76
23:30:27|69342.99
23:30:28|69344.6
23:30:29|69341.88
23:30:30|69343.06
23:30:31|69333.8
23:30:31|69343.75
23:30:33|69342.23
23:30:34|69333.21
23:30:35|69333.59
23:30:36|69340.65
23:30:37|69343.46
23:30:38|69342.87
23:30:39|69346.55
23:30:40|69344.92
23:30:41|69356.94
23:30:42|69355.49
23:30:43|69353.48
23:30:44|69354.36
23:30:45|69355.77
23:30:46|69351.54
23:30:47|69350.05
23:30:48|69348.5
23:30:49|69355.33
23:30:50|69355.38
23:30:51|69354.2
23:30:52|69355.28
23:30:53|69353.82
23:30:54|69355.61
23:30:55|69357.2
23:30:56|69356.91
23:30:57|69357.45
23:30:58|69355.59
23:30:59|69357.2
23:31:00|69352.55
23:31:01|69356.56
23:31:02|69354.16
23:31:03|69355.34
23:31:04|69355.58
23:31:06|69367.99
23:31:06|69371.6
23:31:08|69356.95
23:31:09|69359.51
23:31:10|69354.99
23:31:11|69358.55
23:31:12|69357.01
23:31:13|69357.45
23:31:14|69366.6
23:31:14|69360.12
23:31:16|69365.43
23:31:18|69365.89
23:31:18|69363.4
23:31:19|69364.21
23:31:21|69359.34
23:31:21|69359.58
23:31:22|69366.7
23:31:24|69369.16
23:31:24|69360.8
23:31:26|69361.38
23:31:27|69358.36
23:31:28|69351.03
23:31:29|69345.92
23:31:30|69347.97
23:31:31|69346.67
23:31:32|69343.15
23:31:33|69341.7
23:31:34|69350.21
23:31:35|69343.79
23:31:36|69343.65
23:31:37|69341.35
23:31:38|69341.95
23:31:39|69341.87
23:31:40|69342.76
23:31:41|69334.54
23:31:42|69328.68
23:31:43|69332.33
23:31:44|69338.98
23:31:45|69342.16
23:31:46|69343.01
23:31:47|69339.47
23:31:48|69340.38
23:31:49|69338.58
23:31:50|69341.77
23:31:51|69333.97
23:31:52|69333.97
23:31:53|69333.79
23:31:54|69334.43
23:31:55|69334.55
23:31:56|69334.13
23:31:57|69354.52
23:31:58|69354.58
23:31:59|69356.37
23:32:00|69354.54
23:32:01|69348.58
23:32:02|69366.95
23:32:03|69368.69
23:32:04|69364.58
23:32:05|69361.39
23:32:06|69352.12
23:32:07|69355.34
23:32:09|69353.39
23:32:10|69353.64
23:32:10|69351.5
23:32:12|69347.62
23:32:14|69355.97
23:32:15|69358.96
23:32:15|69353.63
23:32:18|69358.04
23:32:18|69354.62
23:32:20|69353.03
23:32:20|69353.96
23:32:21|69352.72
23:32:22|69356.51
23:32:23|69373.01
23:32:25|69367.69
23:32:26|69365.98
23:32:27|69368.08
23:32:27|69370.
23:32:28|69369.64
23:32:29|69369.21
23:32:30|69362.89
23:32:31|69367.76
23:32:32|69366.91
23:32:33|69372.01
23:32:35|69385.16
23:32:35|69387.37
23:32:37|69381.97
23:32:37|69375.82
23:32:39|69371.29
23:32:39|69371.33
23:32:41|69362.13
23:32:41|69365.13
23:32:42|69365.37
23:32:44|69364.13
23:32:44|69360.
23:32:45|69366.98
23:32:47|69365.19
23:32:48|69364.66
23:32:48|69363.
23:32:49|69361.61
23:32:50|69365.19
23:32:52|69371.28
23:32:53|69366.01
23:32:54|69367.63
23:32:54|69366.95
23:32:56|69368.08
23:32:57|69365.34
23:32:57|69367.82
23:32:59|69368.84
23:32:59|69373.88
23:33:00|69375.71
23:33:02|69373.97
23:33:03|69374.6
23:33:04|69373.59
23:33:04|69373.02
23:33:05|69375.5
23:33:07|69373.73
23:33:08|69374.27
23:33:08|69365.88
23:33:10|69364.48
23:33:11|69370.03
23:33:12|69370.5
23:33:13|69364.17
23:33:14|69368.77
23:33:14|69366.18
23:33:16|69375.63
23:33:16|69381.45
23:33:18|69382.21
23:33:19|69385.09
23:33:19|69385.91
23:33:21|69383.9
23:33:22|69379.57
23:33:23|69378.45
23:33:24|69377.41
23:33:25|69380.34
23:33:26|69373.17
23:33:27|69363.3
23:33:27|69368.81
23:33:29|69369.45
23:33:29|69366.09
23:33:30|69367.45
23:33:32|69370.47
23:33:33|69365.7
23:33:33|69368.39
23:33:35|69370.55
23:33:36|69371.46
23:33:37|69371.48
23:33:38|69371.33
23:33:39|69371.63
23:33:40|69372.86
23:33:41|69367.86
23:33:42|69370.89
23:33:43|69368.23
23:33:44|69372.59
23:33:45|69370.89
23:33:46|69373.4
23:33:47|69381.15
23:33:48|69381.68
23:33:49|69383.47
23:33:50|69385.14
23:33:51|69386.
23:33:52|69389.81
23:33:53|69387.3
23:33:54|69382.66
23:33:55|69391.17
23:33:56|69389.05
23:33:57|69389.81
23:33:58|69382.
23:33:59|69377.05
23:34:00|69380.39
23:34:01|69382.21
23:34:02|69388.
23:34:03|69383.75
23:34:04|69384.73
23:34:05|69385.44
23:34:06|69389.68
23:34:07|69405.09
23:34:09|69402.02
23:34:10|69409.27
23:34:11|69410.67
23:34:12|69405.6
23:34:14|69401.55
23:34:15|69404.55
23:34:16|69404.41
23:34:18|69406.24
23:34:19|69406.27
23:34:19|69404.56
23:34:21|69402.21
23:34:22|69402.64
23:34:23|69394.2
23:34:24|69396.25
23:34:25|69397.54
23:34:26|69397.07
23:34:27|69396.97
23:34:28|69391.93
23:34:29|69384.
23:34:30|69377.4
23:34:31|69378.35
23:34:32|69379.24
23:34:33|69377.25
23:34:34|69376.57
23:34:35|69371.54
23:34:36|69371.97
23:34:37|69372.37
23:34:38|69374.19
23:34:39|69382.01
23:34:40|69387.84
23:34:41|69394.35
23:34:42|69393.93
23:34:44|69398.7
23:34:44|69396.61
23:34:45|69397.12
23:34:46|69398.83
23:34:48|69401.02
23:34:49|69399.83
23:34:49|69401.14
23:34:50|69405.83
23:34:52|69401.65
23:34:53|69400.17
23:34:53|69399.96
23:34:55|69399.96
23:34:56|69392.51
23:34:57|69397.38
23:34:58|69395.55
23:34:59|69398.46
23:35:00|69396.3
23:35:01|69392.6
23:35:02|69392.16
23:35:03|69393.93
23:35:04|69391.28
23:35:05|69387.14
23:35:06|69391.26
23:35:06|69399.38
23:35:07|69400.01
23:35:10|69400.35
23:35:11|69399.82
23:35:13|69398.79
23:35:14|69401.53
23:35:15|69407.38
23:35:16|69397.73
23:35:16|69398.17
23:35:18|69395.92
23:35:18|69398.16
23:35:20|69398.18
23:35:21|69397.93
23:35:22|69397.74
23:35:23|69397.94
23:35:24|69402.87
23:35:25|69399.93
23:35:26|69402.28
23:35:27|69403.13
23:35:28|69403.25
23:35:29|69403.54
23:35:30|69400.19
23:35:31|69400.16
23:35:32|69399.14
23:35:33|69395.79
23:35:34|69392.69
23:35:35|69394.81
23:35:36|69392.59
23:35:37|69395.17
23:35:38|69395.02
23:35:39|69393.74
23:35:40|69393.29
23:35:41|69394.35
23:35:42|69397.25
23:35:43|69396.99
23:35:44|69394.
23:35:45|69394.74
23:35:46|69394.73
23:35:47|69395.74
23:35:48|69395.49
23:35:49|69402.09
23:35:50|69406.02
23:35:51|69412.51
23:35:52|69412.88
23:35:53|69415.11
23:35:54|69418.8
23:35:55|69414.81
23:35:56|69412.45
23:35:57|69414.17
23:35:58|69414.92
23:35:59|69407.29
23:36:00|69405.44
23:36:01|69413.23
23:36:02|69409.13
23:36:04|69390.39
23:36:04|69391.87
23:36:05|69388.02
23:36:06|69391.44
23:36:08|69389.72
23:36:08|69392.05
23:36:10|69390.41
23:36:12|69401.32
23:36:13|69404.28
23:36:14|69397.38
23:36:14|69396.68
23:36:16|69395.1
23:36:17|69395.01
23:36:19|69398.98
23:36:19|69405.83
23:36:20|69402.27
23:36:21|69403.72
23:36:22|69407.46
23:36:24|69403.74
23:36:25|69406.18
23:36:26|69405.02
23:36:26|69413.21
23:36:27|69413.7
23:36:28|69413.97
23:36:29|69413.7
23:36:30|69411.95
23:36:31|69412.02
23:36:32|69406.15
23:36:33|69406.37
23:36:34|69402.4
23:36:35|69414.65
23:36:36|69410.22
23:36:37|69408.16
23:36:38|69412.61
23:36:39|69411.01
23:36:40|69417.77
23:36:41|69416.6
23:36:42|69414.8
23:36:44|69417.51
23:36:44|69418.73
23:36:45|69423.98
23:36:47|69423.85
23:36:48|69420.53
23:36:48|69421.9
23:36:49|69437.66
23:36:50|69440.15
23:36:51|69437.41
23:36:52|69434.77
23:36:54|69434.
23:36:54|69438.05
23:36:55|69439.13
23:36:56|69437.31
23:36:57|69435.69
23:36:59|69432.23
23:36:59|69434.95
23:37:00|69423.8
23:37:01|69424.79
23:37:03|69413.2
23:37:03|69413.55
23:37:04|69417.34
23:37:05|69415.49
23:37:07|69419.44
23:37:07|69420.84
23:37:09|69422.94
23:37:10|69423.49
23:37:11|69420.
23:37:12|69418.88
23:37:13|69419.
23:37:14|69420.91
23:37:15|69426.07
23:37:17|69424.84
23:37:18|69424.95
23:37:19|69420.91
23:37:20|69425.56
23:37:21|69425.4
23:37:22|69426.41
23:37:23|69426.76
23:37:25|69426.96
23:37:25|69428.42
23:37:26|69424.34
23:37:27|69427.
23:37:29|69425.95
23:37:30|69422.22
23:37:30|69416.86
23:37:32|69416.1
23:37:32|69417.8
23:37:33|69417.19
23:37:34|69419.6
23:37:36|69419.51
23:37:37|69415.23
23:37:37|69414.45
23:37:38|69413.36
23:37:39|69414.45
23:37:41|69411.87
23:37:42|69409.4
23:37:42|69413.21
23:37:43|69410.61
23:37:44|69409.42
23:37:46|69409.42
23:37:47|69411.11
23:37:47|69411.5
23:37:48|69413.37
23:37:49|69412.6
23:37:50|69410.62
23:37:51|69411.41
23:37:52|69408.69
23:37:53|69410.31
23:37:54|69418.02
23:37:56|69419.89
23:37:56|69426.34
23:37:57|69426.01
23:37:58|69428.07
23:37:59|69427.89
23:38:00|69440.48
23:38:01|69445.63
23:38:02|69442.73
23:38:03|69443.85
23:38:04|69440.61
23:38:06|69441.04
23:38:07|69445.21
23:38:07|69453.86
23:38:08|69448.52
23:38:09|69451.29
23:38:10|69449.4
23:38:12|69451.75
23:38:12|69451.48
23:38:14|69452.16
23:38:15|69441.56
23:38:17|69425.98
23:38:18|69422.8
23:38:19|69413.
23:38:20|69417.02
23:38:21|69413.62
23:38:21|69412.86
23:38:23|69415.3
23:38:24|69416.51
23:38:25|69422.33
23:38:26|69423.05
23:38:27|69419.04
23:38:28|69423.47
23:38:29|69415.99
23:38:30|69411.6
23:38:32|69424.06
23:38:33|69424.41
23:38:33|69424.
23:38:34|69423.8
23:38:35|69425.4
23:38:36|69427.35
23:38:37|69427.17
23:38:39|69421.4
23:38:40|69421.26
23:38:41|69420.97
23:38:41|69417.71
23:38:42|69411.12
23:38:43|69406.72
23:38:44|69410.67
23:38:45|69410.19
23:38:46|69410.53
23:38:47|69409.6
23:38:48|69416.65
23:38:50|69412.77
23:38:50|69418.58
23:38:52|69428.89
23:38:52|69426.22
23:38:53|69423.73
23:38:54|69423.54
23:38:55|69425.97
23:38:56|69426.6
23:38:57|69428.16
23:38:58|69426.9
23:38:59|69423.62
23:39:01|69421.63
23:39:01|69421.5
23:39:02|69419.06
23:39:03|69412.61
23:39:05|69410.31
23:39:05|69408.41
23:39:06|69404.27
23:39:08|69405.1
23:39:08|69405.04
23:39:09|69407.86
23:39:10|69404.58
23:39:12|69410.
23:39:13|69407.49
23:39:14|69409.19
23:39:15|69407.97
23:39:17|69404.32
23:39:18|69398.37
23:39:18|69401.6
23:39:19|69397.46
23:39:20|69399.48
23:39:21|69404.52
23:39:23|69405.92
23:39:24|69408.88
23:39:25|69411.3
23:39:25|69404.6
23:39:27|69403.07
23:39:28|69409.53
23:39:29|69410.22
23:39:30|69410.05
23:39:32|69406.11
23:39:33|69411.88
23:39:33|69411.91
23:39:34|69411.19
23:39:36|69411.19
23:39:37|69410.68
23:39:38|69406.61
23:39:39|69407.35
23:39:40|69406.41
23:39:41|69416.2
23:39:42|69419.52
23:39:43|69418.57
23:39:44|69415.28
23:39:45|69430.95
23:39:45|69430.94
23:39:47|69433.38
23:39:48|69439.38
23:39:49|69438.
23:39:49|69435.84
23:39:51|69435.63
23:39:51|69434.99
23:39:53|69433.52
23:39:54|69433.64
23:39:55|69429.17
23:39:56|69429.17
23:39:57|69422.95
23:39:58|69422.9
23:39:59|69420.06
23:40:00|69419.9
23:40:01|69417.03
23:40:02|69414.89
23:40:03|69413.18
23:40:04|69411.6
23:40:05|69411.89
23:40:06|69404.75
23:40:07|69408.49
23:40:08|69408.85
23:40:09|69401.29
23:40:10|69393.53
23:40:11|69393.51
23:40:12|69399.32
23:40:13|69395.98
23:40:15|69398.01
23:40:15|69397.23
23:40:17|69399.29
23:40:18|69405.42
23:40:19|69395.
23:40:21|69399.78
23:40:21|69402.51
23:40:23|69400.55
23:40:23|69400.01
23:40:24|69401.22
23:40:25|69402.18
23:40:26|69404.61
23:40:27|69406.45
23:40:28|69414.73
23:40:29|69420.
23:40:30|69422.85
23:40:32|69421.65
23:40:33|69421.59
23:40:33|69420.06
23:40:34|69418.62
23:40:36|69424.54
23:40:36|69439.54
23:40:38|69443.15
23:40:39|69442.61
23:40:40|69443.31
23:40:40|69446.2
23:40:41|69442.55
23:40:42|69447.81
23:40:44|69441.17
23:40:44|69442.91
23:40:46|69443.31
23:40:46|69441.
23:40:48|69443.32
23:40:48|69444.95
23:40:49|69446.52
23:40:51|69451.61
23:40:52|69450.67
23:40:53|69449.59
23:40:54|69451.37
23:40:55|69454.62
23:40:56|69448.91
23:40:57|69451.97
23:40:58|69455.94
23:40:59|69465.27
23:41:00|69467.58
23:41:01|69469.25
23:41:02|69475.99
23:41:03|69473.72
23:41:04|69466.99
23:41:05|69469.08
23:41:06|69461.86
23:41:07|69456.1
23:41:08|69462.82
23:41:09|69467.16
23:41:10|69447.36
23:41:11|69447.61
23:41:12|69451.99
23:41:13|69450.06
23:41:14|69444.39
23:41:16|69433.73
23:41:17|69431.82
23:41:18|69432.72
23:41:19|69429.14
23:41:20|69433.28
23:41:21|69429.97
23:41:21|69430.
23:41:23|69427.73
23:41:23|69429.83
23:41:24|69428.92
23:41:25|69428.41
23:41:27|69424.74
23:41:28|69423.68
23:41:30|69427.45
23:41:30|69419.16
23:41:32|69422.85
23:41:32|69414.01
23:41:33|69410.45
23:41:35|69416.13
23:41:35|69410.71
23:41:36|69410.71
23:41:37|69423.23
23:41:39|69425.22
23:41:40|69421.73
23:41:40|69416.
23:41:42|69407.35
23:41:42|69405.43
23:41:43|69403.69
23:41:44|69400.79
23:41:46|69396.
23:41:46|69416.61
23:41:47|69417.86
23:41:49|69413.21
23:41:50|69411.25
23:41:50|69408.9
23:41:52|69408.76
23:41:52|69410.88
23:41:53|69414.76
23:41:54|69410.
23:41:55|69419.54
23:41:57|69416.68
23:41:57|69417.07
23:41:58|69415.68
23:42:00|69411.57
23:42:01|69413.66
23:42:02|69420.
23:42:02|69413.52
23:42:04|69411.81
23:42:05|69410.32
23:42:06|69411.
23:42:08|69400.01
23:42:08|69399.15
23:42:09|69403.59
23:42:10|69405.93
23:42:12|69409.89
23:42:12|69407.53
23:42:14|69403.27
23:42:14|69404.22
23:42:16|69405.03
23:42:17|69407.41
23:42:18|69405.37
23:42:19|69405.37
23:42:20|69401.39
23:42:20|69388.23
23:42:22|69392.14
23:42:23|69390.62
23:42:24|69390.52
23:42:25|69389.95
23:42:27|69390.83
23:42:27|69393.07
23:42:28|69390.31
23:42:29|69389.99
23:42:30|69390.25
23:42:31|69393.08
23:42:32|69408.56
23:42:34|69404.88
23:42:34|69403.74
23:42:36|69409.84
23:42:37|69410.72
23:42:38|69408.01
23:42:38|69407.01
23:42:39|69407.28
23:42:41|69409.91
23:42:42|69402.08
23:42:42|69405.25
23:42:44|69405.7
23:42:44|69408.
23:42:45|69405.87
23:42:46|69406.69
23:42:47|69406.48
23:42:48|69405.21
23:42:50|69409.39
23:42:50|69405.09
23:42:52|69404.3
23:42:52|69407.23
23:42:53|69401.6
23:42:54|69403.99
23:42:56|69404.06
23:42:57|69399.59
23:42:58|69402.16
23:42:59|69400.01
23:43:00|69397.91
23:43:00|69403.55
23:43:02|69404.6
23:43:03|69399.41
23:43:04|69398.83
23:43:05|69398.01
23:43:07|69398.91
23:43:07|69399.78
23:43:08|69398.84
23:43:09|69403.9
23:43:11|69406.72
23:43:12|69408.94
23:43:12|69407.88
23:43:13|69405.62
23:43:15|69403.45
23:43:15|69398.12
23:43:16|69395.26
23:43:18|69402.48
23:43:19|69401.1
23:43:19|69397.8
23:43:21|69397.66
23:43:21|69396.47
23:43:22|69394.93
23:43:24|69395.67
23:43:25|69393.73
23:43:26|69391.63
23:43:26|69388.
23:43:27|69387.1
23:43:28|69386.58
23:43:30|69390.64
23:43:31|69395.63
23:43:32|69394.27
23:43:32|69393.89
23:43:33|69391.7
23:43:35|69392.26
23:43:35|69395.48
23:43:36|69391.84
23:43:38|69395.15
23:43:38|69396.21
23:43:39|69397.71
23:43:41|69396.68
23:43:42|69398.64
23:43:43|69394.01
23:43:44|69401.17
23:43:45|69399.93
23:43:46|69400.69
23:43:46|69398.8
23:43:48|69401.57
23:43:48|69400.
23:43:49|69401.11
23:43:51|69410.88
23:43:52|69407.72
23:43:53|69409.16
23:43:54|69423.3
23:43:55|69412.32
23:43:56|69417.14
23:43:56|69402.
23:43:57|69402.51
23:43:59|69398.49
23:44:00|69398.47
23:44:01|69394.96
23:44:02|69394.15
23:44:03|69396.56
23:44:04|69399.32
23:44:04|69398.6
23:44:06|69400.16
23:44:07|69394.97
23:44:07|69397.69
23:44:09|69396.14
23:44:10|69394.28
23:44:11|69395.23
23:44:12|69394.05
23:44:13|69391.41
23:44:14|69396.21
23:44:15|69394.98
23:44:16|69395.87
23:44:17|69397.
23:44:19|69396.84
23:44:20|69396.43
23:44:22|69394.26
23:44:23|69396.47
23:44:24|69396.35
23:44:25|69396.47
23:44:25|69396.59
23:44:27|69394.89
23:44:27|69393.11
23:44:28|69396.48
23:44:30|69397.58
23:44:31|69396.11
23:44:32|69397.04
23:44:33|69396.8
23:44:34|69396.47
23:44:35|69397.09
23:44:36|69396.18
23:44:38|69398.04
23:44:38|69398.02
23:44:40|69400.03
23:44:41|69397.18
23:44:42|69396.78
23:44:43|69402.98
23:44:44|69400.29
23:44:45|69399.78
23:44:45|69403.96
23:44:47|69401.66
23:44:47|69401.
23:44:49|69402.85
23:44:50|69399.84
23:44:50|69399.51
23:44:52|69397.76
23:44:53|69389.8
23:44:53|69394.21
23:44:55|69393.99
23:44:56|69393.84
23:44:57|69391.34
23:44:57|69380.01
23:44:58|69378.14
23:44:59|69382.99
23:45:01|69381.12
23:45:02|69382.98
23:45:03|69382.41
23:45:03|69382.34
23:45:05|69388.28
23:45:06|69382.44
23:45:08|69389.56
23:45:08|69397.55
23:45:09|69399.77
23:45:10|69397.42
23:45:11|69399.86
23:45:12|69398.85
23:45:13|69400.37
23:45:14|69399.69
23:45:16|69402.59
23:45:16|69412.31
23:45:18|69422.93
23:45:20|69420.02
23:45:20|69427.07
23:45:21|69428.75
23:45:23|69426.42
23:45:24|69428.74
23:45:25|69432.99
23:45:26|69433.59
23:45:27|69438.3
23:45:28|69437.2
23:45:29|69439.18
23:45:30|69446.
23:45:31|69446.61
23:45:32|69444.18
23:45:33|69445.28
23:45:34|69439.26
23:45:35|69439.94
23:45:36|69435.58
23:45:37|69432.35
23:45:38|69434.13
23:45:39|69434.
23:45:40|69432.4
23:45:41|69434.13
23:45:42|69436.7
23:45:43|69436.94
23:45:44|69434.83
23:45:45|69437.68
23:45:46|69432.65
23:45:47|69435.6
23:45:48|69431.26
23:45:49|69426.98
23:45:50|69428.18
23:45:51|69433.09
23:45:53|69431.53
23:45:54|69428.03
23:45:54|69433.93
23:45:56|69432.52
23:45:57|69430.41
23:45:58|69430.72
23:45:58|69434.3
23:45:59|69433.91
23:46:00|69431.1
23:46:01|69435.41
23:46:02|69441.53
23:46:03|69444.43
23:46:05|69440.35
23:46:05|69446.98
23:46:06|69441.3
23:46:07|69444.11
23:46:08|69449.4
23:46:10|69446.33
23:46:11|69445.6
23:46:12|69449.56
23:46:13|69452.35
23:46:14|69459.01
23:46:15|69462.98
23:46:16|69462.92
23:46:17|69459.81
23:46:18|69456.41
23:46:19|69460.14
23:46:21|69465.74
23:46:22|69465.78
23:46:22|69465.41
23:46:24|69471.18
23:46:25|69465.23
23:46:26|69469.06
23:46:28|69467.56
23:46:29|69469.92
23:46:29|69465.48
23:46:31|69469.62
23:46:32|69466.35
23:46:33|69466.19
23:46:34|69459.47
23:46:35|69460.27
23:46:36|69470.52
23:46:37|69479.99
23:46:38|69482.19
23:46:38|69484.9
23:46:40|69484.8
23:46:41|69482.42
23:46:42|69487.09
23:46:43|69488.13
23:46:43|69486.87
23:46:45|69485.86
23:46:46|69487.72
23:46:46|69487.18
23:46:48|69473.7
23:46:49|69484.9
23:46:49|69484.36
23:46:51|69479.09
23:46:52|69472.
23:46:53|69477.32
23:46:53|69475.76
23:46:55|69478.9
23:46:56|69483.06
23:46:57|69482.76
23:46:57|69479.23
23:46:58|69480.61
23:47:00|69474.48
23:47:00|69478.84
23:47:02|69472.15
23:47:03|69468.32
23:47:04|69468.08
23:47:05|69465.75
23:47:06|69460.1
23:47:07|69460.
23:47:08|69460.72
23:47:09|69464.
23:47:10|69462.46
23:47:11|69465.4
23:47:12|69458.47
23:47:13|69460.56
23:47:14|69459.18
23:47:15|69460.48
23:47:16|69454.94
23:47:17|69447.16
23:47:18|69444.08
23:47:19|69448.13
23:47:20|69443.11
23:47:22|69445.16
23:47:23|69441.28
23:47:23|69442.85
23:47:25|69465.14
23:47:26|69464.72
23:47:27|69472.
23:47:28|69476.05
23:47:29|69479.99
23:47:31|69480.26
23:47:32|69480.56
23:47:33|69478.21
23:47:33|69479.09
23:47:35|69478.02
23:47:35|69480.41
23:47:37|69480.01
23:47:37|69481.15
23:47:38|69485.85
23:47:39|69485.16
23:47:40|69486.81
23:47:41|69488.43
23:47:42|69488.56
23:47:44|69490.
23:47:45|69488.59
23:47:45|69489.71
23:47:46|69488.93
23:47:47|69488.08
23:47:49|69491.37
23:47:49|69487.98
23:47:50|69484.68
23:47:51|69489.99
23:47:52|69486.32
23:47:53|69493.24
23:47:54|69491.3
23:47:55|69490.45
23:47:56|69487.18
23:47:57|69492.11
23:47:58|69486.53
23:47:59|69491.23
23:48:00|69485.68
23:48:01|69489.69
23:48:02|69488.47
23:48:04|69486.64
23:48:04|69485.74
23:48:06|69486.91
23:48:06|69488.56
23:48:07|69487.17
23:48:08|69488.32
23:48:09|69485.89
23:48:11|69488.93
23:48:12|69487.59
23:48:13|69488.96
23:48:13|69491.31
23:48:14|69490.83
23:48:16|69490.32
23:48:16|69494.04
23:48:17|69493.76
23:48:18|69491.72
23:48:20|69488.57
23:48:20|69490.36
23:48:22|69491.03
23:48:22|69486.23
23:48:23|69487.4
23:48:25|69488.59
23:48:25|69492.02
23:48:26|69490.75
23:48:28|69489.28
23:48:29|69487.55
23:48:31|69485.63
23:48:32|69486.24
23:48:32|69485.47
23:48:34|69484.76
23:48:35|69486.06
23:48:36|69488.65
23:48:37|69489.41
23:48:38|69489.68
23:48:39|69489.9
23:48:41|69492.26
23:48:41|69493.85
23:48:43|69489.42
23:48:44|69490.5
23:48:45|69497.75
23:48:46|69497.37
23:48:47|69494.62
23:48:47|69496.46
23:48:48|69494.51
23:48:50|69496.19
23:48:51|69497.09
23:48:51|69492.66
23:48:53|69491.5
23:48:54|69487.68
23:48:55|69486.7
23:48:56|69485.24
23:48:57|69485.07
23:48:57|69485.91
23:48:59|69481.99
23:49:00|69480.7
23:49:01|69482.44
23:49:02|69480.07
23:49:03|69471.34
23:49:03|69460.13
23:49:04|69462.63
23:49:05|69463.98
23:49:07|69468.78
23:49:07|69468.21
23:49:09|69467.59
23:49:09|69468.81
23:49:10|69469.63
23:49:12|69468.3
23:49:13|69467.5
23:49:14|69466.58
23:49:15|69461.17
23:49:16|69453.
23:49:17|69454.19
23:49:18|69461.28
23:49:19|69462.5
23:49:20|69463.9
23:49:21|69461.03
23:49:22|69459.59
23:49:24|69456.49
23:49:25|69457.3
23:49:26|69457.3
23:49:27|69459.6
23:49:28|69459.61
23:49:29|69460.58
23:49:30|69460.65
23:49:31|69461.94
23:49:32|69462.53
23:49:34|69459.63
23:49:35|69459.63
23:49:36|69455.67
23:49:37|69464.28
23:49:38|69461.34
23:49:39|69468.59
23:49:40|69469.08
23:49:41|69467.51
23:49:42|69466.59
23:49:43|69467.74
23:49:44|69468.84
23:49:45|69465.06
23:49:46|69463.18
23:49:48|69459.11
23:49:48|69451.83
23:49:49|69450.78
23:49:51|69451.37
23:49:52|69451.36
23:49:52|69451.36
23:49:54|69449.99
23:49:55|69450.92
23:49:56|69449.98
23:49:57|69450.88
23:49:58|69450.
23:49:59|69452.48
23:49:59|69459.78
23:50:01|69457.39
23:50:02|69460.29
23:50:02|69461.51
23:50:03|69453.78
23:50:05|69451.06
23:50:06|69451.13
23:50:06|69457.26
23:50:08|69455.1
23:50:09|69454.9
23:50:09|69453.04
23:50:10|69455.01
23:50:12|69453.77
23:50:12|69454.04
23:50:13|69451.95
23:50:15|69452.82
23:50:16|69453.71
23:50:16|69443.48
23:50:18|69445.19
23:50:19|69450.01
23:50:20|69450.35
23:50:21|69444.01
23:50:22|69450.
23:50:23|69450.89
23:50:25|69451.72
23:50:26|69448.98
23:50:27|69451.58
23:50:28|69449.25
23:50:29|69448.49
23:50:30|69450.07
23:50:31|69449.5
23:50:32|69445.79
23:50:33|69443.02
23:50:34|69437.1
23:50:35|69425.53
23:50:36|69426.12
23:50:37|69426.86
23:50:38|69428.79
23:50:39|69436.33
23:50:40|69434.35
23:50:41|69430.07
23:50:42|69427.46
23:50:43|69429.51
23:50:44|69428.84
23:50:45|69426.79
23:50:46|69429.39
23:50:48|69430.07
23:50:50|69428.35
23:50:51|69428.01
23:50:51|69421.21
23:50:52|69424.78
23:50:53|69427.3
23:50:54|69427.12
23:50:56|69421.67
23:50:56|69423.64
23:50:57|69421.86
23:50:59|69421.98
23:51:00|69420.92
23:51:00|69418.63
23:51:01|69412.43
23:51:02|69412.96
23:51:03|69413.35
23:51:05|69419.28
23:51:05|69424.92
23:51:07|69424.32
23:51:08|69420.95
23:51:09|69418.02
23:51:10|69413.61
23:51:11|69415.41
23:51:12|69413.3
23:51:13|69413.15
23:51:13|69406.68
23:51:15|69411.87
23:51:15|69404.14
23:51:17|69406.82
23:51:17|69405.57
23:51:19|69407.04
23:51:19|69405.05
23:51:21|69405.05
23:51:22|69408.11
23:51:23|69406.6
23:51:24|69412.02
23:51:26|69426.87
23:51:27|69423.09
23:51:28|69428.93
23:51:29|69426.73
23:51:30|69427.42
23:51:31|69423.18
23:51:32|69424.02
23:51:33|69423.45
23:51:34|69416.9
23:51:35|69408.24
23:51:36|69406.18
23:51:37|69406.22
23:51:38|69407.96
23:51:40|69403.43
23:51:41|69398.23
23:51:42|69402.71
23:51:43|69404.7
23:51:44|69410.89
23:51:44|69409.46
23:51:45|69406.73
23:51:46|69408.09
23:51:48|69407.78
23:51:48|69402.97
23:51:49|69404.15
23:51:51|69403.9
23:51:52|69407.46
23:51:52|69407.4
23:51:54|69405.97
23:51:55|69406.78
23:51:56|69402.
23:51:57|69406.83
23:51:58|69406.26
23:51:59|69381.39
23:52:00|69401.51
23:52:01|69401.99
23:52:02|69395.03
23:52:03|69391.9
23:52:04|69387.71
23:52:06|69389.72
23:52:06|69389.23
23:52:08|69387.66
23:52:08|69378.
23:52:09|69376.08
23:52:10|69408.44
23:52:11|69408.3
23:52:12|69410.
23:52:14|69410.85
23:52:15|69408.44
23:52:15|69410.52
23:52:16|69410.52
23:52:17|69407.81
23:52:18|69407.05
23:52:19|69409.12
23:52:21|69408.41
23:52:21|69409.86
23:52:22|69417.32
23:52:24|69413.2
23:52:24|69411.61
23:52:25|69416.
23:52:27|69419.59
23:52:29|69417.74
23:52:29|69406.22
23:52:30|69409.16
23:52:31|69407.05
23:52:32|69403.64
23:52:34|69409.12
23:52:35|69406.31
23:52:36|69413.05
23:52:37|69420.
23:52:37|69417.18
23:52:38|69414.99
23:52:40|69418.77
23:52:41|69418.34
23:52:42|69414.94
23:52:42|69415.18
23:52:43|69419.03
23:52:44|69419.01
23:52:45|69418.35
23:52:47|69418.14
23:52:47|69423.8
23:52:49|69420.75
23:52:49|69418.35
23:52:51|69411.89
23:52:51|69407.66
23:52:53|69407.74
23:52:53|69423.18
23:52:54|69421.93
23:52:55|69433.1
23:52:56|69431.5
23:52:58|69427.67
23:52:58|69421.72
23:53:00|69413.39
23:53:01|69419.57
23:53:02|69417.36
23:53:03|69417.32
23:53:04|69427.34
23:53:04|69422.92
23:53:05|69423.4
23:53:06|69423.51
23:53:08|69420.09
23:53:09|69420.21
23:53:10|69421.94
23:53:11|69422.78
23:53:12|69430.82
23:53:12|69432.85
23:53:14|69430.92
23:53:15|69429.32
23:53:16|69430.77
23:53:17|69429.55
23:53:18|69429.05
23:53:18|69430.41
23:53:20|69421.99
23:53:21|69421.06
23:53:21|69430.93
23:53:24|69428.93
23:53:24|69431.5
23:53:25|69431.14
23:53:27|69430.21
23:53:29|69432.42
23:53:30|69427.97
23:53:31|69425.86
23:53:32|69425.01
23:53:33|69423.52
23:53:34|69417.91
23:53:36|69410.92
23:53:36|69413.73
23:53:38|69413.18
23:53:38|69411.47
23:53:40|69400.18
23:53:40|69401.6
23:53:42|69406.1
23:53:43|69405.74
23:53:44|69405.74
23:53:45|69406.6
23:53:46|69404.29
23:53:47|69404.64
23:53:48|69422.86
23:53:49|69422.06
23:53:50|69422.54
23:53:51|69410.29
23:53:52|69415.9
23:53:53|69419.43
23:53:54|69430.08
23:53:55|69439.64
23:53:56|69434.04
23:53:58|69434.02
23:53:59|69434.41
23:54:00|69436.6
23:54:01|69437.05
23:54:02|69435.52
23:54:03|69436.
23:54:04|69434.79
23:54:05|69420.64
23:54:06|69415.04
23:54:06|69411.98
23:54:07|69403.41
23:54:08|69410.68
23:54:10|69412.
23:54:11|69409.55
23:54:12|69407.11
23:54:13|69404.84
23:54:14|69406.19
23:54:14|69411.54
23:54:15|69410.67
23:54:17|69410.02
23:54:17|69412.14
23:54:19|69410.88
23:54:20|69415.64
23:54:20|69416.87
23:54:22|69414.21
23:54:22|69415.48
23:54:24|69411.22
23:54:25|69411.78
23:54:26|69413.1
23:54:27|69413.49
23:54:29|69416.37
23:54:30|69416.49
23:54:31|69419.63
23:54:32|69416.52
23:54:33|69417.61
23:54:34|69415.48
23:54:35|69414.03
23:54:36|69411.96
23:54:37|69413.5
23:54:38|69412.8
23:54:39|69410.72
23:54:40|69412.57
23:54:41|69412.37
23:54:42|69418.22
23:54:43|69419.03
23:54:44|69414.26
23:54:45|69411.84
23:54:46|69411.84
23:54:47|69413.45
23:54:48|69414.12
23:54:49|69417.14
23:54:50|69418.62
23:54:51|69421.57
23:54:52|69413.18
23:54:53|69414.96
23:54:54|69416.17
23:54:55|69415.56
23:54:56|69416.26
23:54:57|69415.8
23:54:58|69418.89
23:54:59|69415.8
23:55:00|69418.87
23:55:01|69415.96
23:55:03|69409.48
23:55:04|69410.
23:55:06|69411.34
23:55:07|69416.2
23:55:09|69410.99
23:55:10|69412.04
23:55:11|69412.62
23:55:11|69413.37
23:55:12|69412.51
23:55:14|69412.91
23:55:14|69410.86
23:55:15|69417.68
23:55:17|69415.15
23:55:17|69415.13
23:55:19|69414.38
23:55:20|69420.11
23:55:20|69416.19
23:55:22|69418.94
23:55:23|69400.
23:55:23|69390.23
23:55:25|69392.99
23:55:26|69401.95
23:55:27|69402.97
23:55:28|69402.03
23:55:29|69399.6
23:55:30|69403.14
23:55:31|69406.15
23:55:32|69396.34
23:55:33|69398.64
23:55:34|69407.56
23:55:35|69414.48
23:55:36|69413.95
23:55:37|69414.24
23:55:38|69414.19
23:55:39|69417.11
23:55:40|69418.07
23:55:41|69422.18
23:55:42|69431.78
23:55:43|69431.58
23:55:44|69431.95
23:55:45|69432.21
23:55:46|69430.56
23:55:47|69429.14
23:55:48|69423.16
23:55:49|69425.66
23:55:50|69430.58
23:55:51|69430.95
23:55:53|69431.67
23:55:54|69432.23
23:55:55|69445.08
23:55:56|69442.47
23:55:57|69435.55
23:55:58|69436.82
23:55:59|69436.47
23:56:00|69437.29
23:56:02|69436.61
23:56:03|69433.81
23:56:04|69436.6
23:56:05|69441.52
23:56:06|69437.27
23:56:07|69437.29
23:56:08|69437.53
23:56:09|69437.19
23:56:10|69444.36
23:56:11|69435.87
23:56:12|69436.11
23:56:13|69438.57
23:56:14|69439.8
23:56:15|69452.4
23:56:16|69451.13
23:56:17|69450.03
23:56:18|69444.39
23:56:19|69448.69
23:56:20|69447.34
23:56:21|69448.87
23:56:23|69451.1
23:56:24|69449.46
23:56:25|69444.02
23:56:25|69438.74
23:56:27|69433.22
23:56:28|69438.63
23:56:29|69443.87
23:56:29|69434.24
23:56:31|69439.18
23:56:31|69435.48
23:56:32|69434.65
23:56:34|69429.99
23:56:35|69430.8
23:56:36|69427.67
23:56:37|69426.84
23:56:38|69426.69
23:56:39|69424.61
23:56:40|69432.55
23:56:41|69433.84
23:56:42|69434.85
23:56:43|69429.16
23:56:44|69431.47
23:56:45|69425.86
23:56:46|69425.86
23:56:47|69429.09
23:56:49|69421.89
23:56:50|69424.76
23:56:51|69425.58
23:56:51|69426.06
23:56:53|69426.2
23:56:54|69424.62
23:56:55|69420.37
23:56:56|69420.58
23:56:58|69421.47
23:56:59|69420.41
23:56:59|69419.
23:57:01|69417.27
23:57:03|69417.69
23:57:04|69418.44
23:57:04|69413.
23:57:05|69403.55
23:57:07|69402.02
23:57:09|69403.6
23:57:10|69403.19
23:57:11|69406.2
23:57:11|69408.19
23:57:13|69408.05
23:57:13|69405.36
23:57:15|69404.97
23:57:16|69403.22
23:57:16|69404.65
23:57:17|69391.36
23:57:18|69384.91
23:57:20|69384.25
23:57:21|69386.14
23:57:22|69385.41
23:57:23|69386.12
23:57:24|69388.13
23:57:25|69386.01
23:57:26|69387.04
23:57:28|69392.29
23:57:29|69392.91
23:57:29|69396.61
23:57:31|69392.54
23:57:32|69397.74
23:57:32|69397.22
23:57:34|69392.04
23:57:34|69395.62
23:57:36|69396.57
23:57:36|69398.01
23:57:37|69388.69
23:57:39|69389.92
23:57:39|69389.63
23:57:40|69392.35
23:57:41|69394.72
23:57:42|69390.81
23:57:43|69393.95
23:57:44|69393.53
23:57:46|69395.98
23:57:46|69395.99
23:57:48|69394.
23:57:50|69395.01
23:57:51|69393.04
23:57:53|69392.87
23:57:53|69390.19
23:57:54|69391.07
23:57:56|69388.82
23:57:56|69386.18
23:57:58|69389.1
23:57:58|69387.38
23:58:00|69389.47
23:58:00|69386.29
23:58:01|69388.06
23:58:03|69391.65
23:58:03|69386.29
23:58:05|69384.49
23:58:06|69384.82
23:58:06|69378.36
23:58:07|69378.47
23:58:08|69376.12
23:58:10|69373.06
23:58:11|69372.82
23:58:12|69373.37
23:58:13|69379.32
23:58:14|69381.19
23:58:15|69379.01
23:58:16|69386.52
23:58:16|69386.21
23:58:18|69388.86
23:58:18|69389.9
23:58:20|69389.31
23:58:21|69390.67
23:58:22|69390.92
23:58:23|69389.82
23:58:24|69390.95
23:58:25|69390.27
23:58:26|69390.27
23:58:27|69389.39
23:58:28|69389.39
23:58:29|69388.87
23:58:30|69390.
23:58:31|69386.43
23:58:32|69387.06
23:58:33|69386.64
23:58:34|69382.83
23:58:35|69389.48
23:58:36|69395.25
23:58:37|69395.82
23:58:38|69388.68
23:58:39|69391.01
23:58:40|69390.23
23:58:41|69386.
23:58:42|69386.4
23:58:43|69385.72
23:58:44|69387.28
23:58:45|69383.05
23:58:46|69386.06
23:58:47|69384.84
23:58:49|69386.36
23:58:50|69388.19
23:58:52|69390.83
23:58:53|69389.89
23:58:54|69387.32
23:58:54|69389.66
23:58:56|69390.22
23:58:57|69388.73
23:58:58|69387.03
23:59:00|69386.53
23:59:01|69387.73
23:59:03|69390.54
23:59:03|69390.11
23:59:04|69392.
23:59:05|69392.4
23:59:06|69391.66
23:59:08|69392.57
23:59:08|69386.88
23:59:09|69384.63
23:59:11|69385.17
23:59:11|69384.13
23:59:13|69385.88
23:59:13|69386.54
23:59:14|69382.75
23:59:16|69382.35
23:59:17|69384.5
23:59:17|69382.6
23:59:19|69384.32
23:59:20|69384.32
23:59:20|69384.5
23:59:21|69388.78
23:59:23|69387.84
23:59:23|69388.71
23:59:25|69389.09
23:59:25|69383.66
23:59:26|69384.55
23:59:27|69387.22
23:59:28|69385.41
23:59:30|69381.97
23:59:31|69382.68
23:59:32|69390.52
23:59:33|69389.2
23:59:34|69389.67
23:59:35|69388.58
23:59:36|69389.46
23:59:37|69390.03
23:59:38|69388.72
23:59:39|69387.36
23:59:40|69386.79
23:59:41|69385.34
23:59:42|69386.89
23:59:43|69386.84
23:59:44|69386.55
23:59:45|69383.55
23:59:46|69384.28
23:59:47|69382.99
23:59:48|69383.8
23:59:49|69384.56
23:59:50|69384.94
23:59:51|69387.65
23:59:53|69376.22
23:59:54|69378.58
23:59:55|69378.45
23:59:56|69377.39
23:59:57|69377.76
23:59:58|69375.26
23:59:59|69373.18