00:00:00|67599.64
00:00:01|67602.34
00:00:02|67595.95
00:00:03|67590.16
00:00:05|67597.74
00:00:05|67594.93
00:00:07|67595.72
00:00:08|67591.64
00:00:09|67599.58
00:00:10|67608.05
00:00:11|67612.31
00:00:12|67616.
00:00:12|67626.99
00:00:14|67632.59
00:00:14|67636.61
00:00:15|67639.15
00:00:17|67637.43
00:00:18|67642.63
00:00:19|67639.35
00:00:20|67637.61
00:00:21|67628.2
00:00:21|67630.61
00:00:23|67633.69
00:00:23|67632.14
00:00:25|67631.84
00:00:26|67629.17
00:00:27|67634.96
00:00:29|67636.45
00:00:30|67633.59
00:00:30|67634.67
00:00:32|67636.63
00:00:32|67638.56
00:00:33|67637.84
00:00:34|67641.31
00:00:35|67641.71
00:00:36|67641.21
00:00:37|67643.14
00:00:38|67640.
00:00:39|67636.73
00:00:40|67637.44
00:00:41|67636.56
00:00:42|67637.68
00:00:43|67619.83
00:00:44|67616.44
00:00:45|67618.8
00:00:46|67610.15
00:00:47|67612.67
00:00:48|67612.51
00:00:49|67611.62
00:00:50|67613.63
00:00:51|67615.52
00:00:52|67612.75
00:00:53|67616.52
00:00:54|67624.
00:00:55|67623.62
00:00:56|67626.
00:00:57|67624.61
00:00:58|67630.85
00:00:59|67629.69
00:01:01|67627.4
00:01:01|67628.61
00:01:03|67627.25
00:01:04|67629.56
00:01:06|67624.66
00:01:07|67620.
00:01:08|67620.24
00:01:09|67620.81
00:01:10|67620.6
00:01:11|67622.75
00:01:12|67618.88
00:01:13|67620.47
00:01:14|67622.73
00:01:15|67614.38
00:01:16|67609.21
00:01:17|67611.25
00:01:18|67618.59
00:01:19|67620.93
00:01:20|67612.05
00:01:21|67601.68
00:01:22|67604.97
00:01:23|67607.87
00:01:24|67612.58
00:01:25|67608.12
00:01:26|67609.15
00:01:27|67613.59
00:01:28|67615.02
00:01:30|67615.34
00:01:31|67614.46
00:01:31|67617.05
00:01:32|67623.68
00:01:33|67623.88
00:01:35|67631.86
00:01:36|67626.82
00:01:36|67632.44
00:01:37|67636.2
00:01:38|67634.4
00:01:39|67631.55
00:01:40|67636.96
00:01:41|67637.82
00:01:42|67639.05
00:01:44|67625.9
00:01:44|67627.07
00:01:46|67626.93
00:01:46|67624.83
00:01:47|67625.1
00:01:48|67622.29
00:01:49|67616.92
00:01:50|67617.02
00:01:51|67616.72
00:01:53|67619.42
00:01:53|67616.47
00:01:54|67618.85
00:01:55|67618.74
00:01:56|67621.22
00:01:57|67631.45
00:01:59|67625.72
00:02:00|67627.07
00:02:00|67628.87
00:02:01|67626.38
00:02:02|67633.94
00:02:04|67632.37
00:02:05|67633.9
00:02:06|67637.31
00:02:07|67636.09
00:02:08|67635.55
00:02:09|67634.89
00:02:10|67632.31
00:02:11|67631.94
00:02:12|67630.7
00:02:14|67627.5
00:02:15|67628.12
00:02:16|67627.62
00:02:17|67627.44
00:02:19|67628.
00:02:19|67627.5
00:02:20|67630.75
00:02:21|67628.78
00:02:23|67631.83
00:02:24|67632.33
00:02:25|67631.4
00:02:26|67628.12
00:02:26|67630.82
00:02:28|67631.8
00:02:29|67630.19
00:02:30|67634.82
00:02:31|67633.88
00:02:32|67631.85
00:02:34|67630.73
00:02:34|67627.99
00:02:35|67624.06
00:02:36|67623.74
00:02:37|67626.02
00:02:38|67624.98
00:02:40|67627.29
00:02:40|67627.31
00:02:42|67628.12
00:02:43|67628.12
00:02:44|67629.07
00:02:45|67626.01
00:02:46|67632.
00:02:47|67637.73
00:02:48|67637.93
00:02:49|67634.94
00:02:50|67632.8
00:02:51|67634.8
00:02:53|67632.62
00:02:53|67631.09
00:02:54|67633.88
00:02:55|67632.07
00:02:57|67629.76
00:02:58|67627.76
00:02:58|67627.25
00:02:59|67630.41
00:03:00|67630.87
00:03:02|67633.19
00:03:02|67626.03
00:03:04|67630.04
00:03:04|67624.35
00:03:06|67629.93
00:03:08|67631.12
00:03:09|67631.43
00:03:10|67631.31
00:03:11|67630.99
00:03:12|67632.25
00:03:13|67632.25
00:03:14|67629.24
00:03:15|67628.03
00:03:17|67618.62
00:03:18|67618.34
00:03:19|67615.79
00:03:21|67616.
00:03:22|67613.48
00:03:22|67614.85
00:03:23|67613.39
00:03:25|67612.84
00:03:25|67616.74
00:03:26|67616.74
00:03:27|67616.72
00:03:29|67616.
00:03:29|67618.9
00:03:30|67602.21
00:03:32|67604.44
00:03:32|67603.31
00:03:34|67598.87
00:03:34|67590.44
00:03:36|67595.57
00:03:36|67599.98
00:03:38|67600.87
00:03:38|67592.97
00:03:40|67590.96
00:03:41|67586.96
00:03:42|67581.99
00:03:42|67587.32
00:03:43|67587.6
00:03:45|67586.29
00:03:45|67581.63
00:03:46|67578.68
00:03:47|67581.64
00:03:48|67582.17
00:03:49|67576.65
00:03:51|67578.5
00:03:51|67578.5
00:03:52|67577.06
00:03:53|67573.83
00:03:55|67576.29
00:03:55|67575.15
00:03:56|67578.74
00:03:58|67574.63
00:03:59|67579.61
00:04:00|67579.63
00:04:01|67570.01
00:04:02|67579.68
00:04:03|67571.86
00:04:04|67563.6
00:04:05|67568.03
00:04:06|67560.9
00:04:08|67553.72
00:04:08|67547.83
00:04:09|67549.59
00:04:11|67536.01
00:04:12|67545.86
00:04:13|67549.02
00:04:13|67553.36
00:04:15|67554.27
00:04:15|67556.81
00:04:16|67553.71
00:04:17|67551.42
00:04:18|67541.34
00:04:19|67541.55
00:04:20|67563.83
00:04:22|67562.04
00:04:22|67558.13
00:04:24|67554.72
00:04:24|67550.29
00:04:26|67541.47
00:04:26|67539.55
00:04:28|67548.49
00:04:29|67542.07
00:04:29|67544.08
00:04:30|67540.8
00:04:32|67551.71
00:04:33|67545.37
00:04:33|67547.99
00:04:34|67540.
00:04:35|67539.51
00:04:36|67537.38
00:04:37|67534.73
00:04:39|67530.51
00:04:39|67529.84
00:04:40|67519.67
00:04:41|67525.06
00:04:42|67525.83
00:04:43|67523.88
00:04:45|67521.18
00:04:47|67509.99
00:04:48|67512.29
00:04:49|67507.17
00:04:51|67508.64
00:04:52|67509.74
00:04:52|67508.
00:04:53|67515.4
00:04:55|67518.01
00:04:55|67517.78
00:04:56|67509.87
00:04:57|67511.61
00:04:59|67508.52
00:05:00|67515.15
00:05:00|67510.64
00:05:02|67515.57
00:05:02|67512.46
00:05:04|67513.97
00:05:05|67512.85
00:05:06|67512.32
00:05:07|67516.25
00:05:08|67520.05
00:05:09|67520.91
00:05:10|67528.32
00:05:11|67528.79
00:05:13|67537.14
00:05:13|67540.
00:05:14|67542.91
00:05:16|67547.82
00:05:17|67550.06
00:05:17|67553.89
00:05:18|67552.12
00:05:20|67540.
00:05:21|67524.59
00:05:21|67516.01
00:05:22|67517.28
00:05:23|67519.89
00:05:25|67519.1
00:05:25|67513.96
00:05:27|67515.86
00:05:27|67521.48
00:05:29|67520.49
00:05:29|67522.97
00:05:31|67522.7
00:05:32|67518.88
00:05:32|67522.39
00:05:34|67512.82
00:05:35|67512.27
00:05:36|67514.02
00:05:36|67514.45
00:05:38|67515.17
00:05:38|67507.35
00:05:40|67507.28
00:05:41|67500.66
00:05:41|67497.77
00:05:42|67497.54
00:05:44|67497.74
00:05:44|67490.
00:05:45|67505.54
00:05:47|67511.25
00:05:47|67499.93
00:05:48|67502.37
00:05:50|67505.57
00:05:51|67498.92
00:05:52|67496.36
00:05:53|67497.49
00:05:54|67497.49
00:05:55|67498.46
00:05:56|67496.17
00:05:57|67492.41
00:05:58|67492.92
00:05:59|67495.65
00:06:00|67496.79
00:06:01|67505.45
00:06:02|67507.23
00:06:03|67501.5
00:06:04|67498.49
00:06:05|67507.14
00:06:06|67504.84
00:06:07|67512.88
00:06:08|67512.27
00:06:10|67513.49
00:06:11|67514.81
00:06:11|67514.68
00:06:12|67515.11
00:06:14|67516.65
00:06:14|67521.78
00:06:16|67518.41
00:06:17|67518.27
00:06:18|67515.99
00:06:19|67514.36
00:06:19|67515.72
00:06:20|67519.62
00:06:21|67527.1
00:06:23|67534.9
00:06:24|67533.8
00:06:24|67538.03
00:06:26|67538.36
00:06:27|67541.
00:06:27|67547.53
00:06:28|67551.01
00:06:29|67556.96
00:06:30|67559.73
00:06:31|67559.24
00:06:32|67562.45
00:06:33|67564.02
00:06:35|67567.34
00:06:35|67562.46
00:06:37|67567.5
00:06:38|67559.47
00:06:39|67543.3
00:06:40|67540.87
00:06:41|67543.31
00:06:42|67541.36
00:06:43|67546.32
00:06:43|67542.98
00:06:45|67536.02
00:06:45|67547.99
00:06:46|67540.49
00:06:47|67541.27
00:06:49|67545.56
00:06:50|67546.34
00:06:51|67539.99
00:06:52|67539.52
00:06:54|67538.61
00:06:55|67540.32
00:06:56|67539.93
00:06:56|67539.52
00:06:58|67537.85
00:06:59|67543.
00:06:59|67530.89
00:07:00|67540.14
00:07:01|67544.78
00:07:03|67542.49
00:07:04|67543.12
00:07:06|67542.57
00:07:06|67543.87
00:07:07|67542.59
00:07:08|67544.36
00:07:10|67549.21
00:07:11|67545.98
00:07:11|67550.
00:07:13|67562.96
00:07:13|67564.12
00:07:15|67568.12
00:07:15|67570.28
00:07:17|67575.13
00:07:18|67578.77
00:07:19|67578.76
00:07:20|67570.13
00:07:21|67576.58
00:07:22|67577.69
00:07:23|67578.15
00:07:24|67584.21
00:07:25|67581.42
00:07:26|67580.82
00:07:27|67580.58
00:07:28|67576.81
00:07:30|67577.19
00:07:30|67578.14
00:07:31|67580.83
00:07:32|67581.63
00:07:34|67581.63
00:07:35|67576.29
00:07:35|67581.16
00:07:36|67581.93
00:07:37|67582.39
00:07:39|67583.41
00:07:40|67586.83
00:07:40|67586.3
00:07:41|67586.06
00:07:42|67593.18
00:07:44|67595.74
00:07:45|67595.11
00:07:45|67594.77
00:07:46|67599.79
00:07:48|67595.02
00:07:49|67584.52
00:07:49|67599.36
00:07:52|67585.1
00:07:53|67584.48
00:07:54|67598.48
00:07:55|67598.
00:07:56|67596.25
00:07:57|67600.75
00:07:58|67600.99
00:07:58|67598.63
00:07:59|67597.15
00:08:01|67595.46
00:08:01|67593.07
00:08:03|67585.69
00:08:03|67585.69
00:08:06|67584.66
00:08:07|67584.78
00:08:08|67578.58
00:08:09|67579.25
00:08:10|67580.13
00:08:11|67580.13
00:08:11|67584.85
00:08:14|67593.44
00:08:15|67593.99
00:08:15|67599.48
00:08:16|67603.48
00:08:18|67600.9
00:08:18|67601.57
00:08:20|67602.31
00:08:21|67602.5
00:08:22|67605.38
00:08:22|67596.73
00:08:23|67595.89
00:08:25|67597.46
00:08:25|67597.09
00:08:26|67597.22
00:08:27|67596.07
00:08:29|67600.2
00:08:29|67600.
00:08:31|67597.14
00:08:31|67597.77
00:08:32|67596.79
00:08:34|67590.76
00:08:35|67594.52
00:08:36|67591.77
00:08:37|67586.79
00:08:38|67580.61
00:08:39|67582.27
00:08:40|67583.14
00:08:41|67583.76
00:08:42|67586.06
00:08:43|67584.25
00:08:44|67584.25
00:08:45|67585.38
00:08:46|67585.89
00:08:47|67585.62
00:08:48|67593.24
00:08:49|67592.11
00:08:50|67589.9
00:08:52|67592.95
00:08:53|67595.63
00:08:54|67592.07
00:08:56|67596.18
00:08:56|67602.72
00:08:58|67594.24
00:08:59|67598.76
00:09:00|67595.45
00:09:01|67588.
00:09:02|67587.76
00:09:04|67586.44
00:09:05|67586.44
00:09:06|67586.44
00:09:07|67584.04
00:09:08|67584.18
00:09:09|67586.33
00:09:10|67582.15
00:09:11|67582.85
00:09:12|67585.07
00:09:13|67584.
00:09:14|67586.07
00:09:15|67585.76
00:09:16|67586.72
00:09:17|67578.68
00:09:18|67568.82
00:09:19|67571.66
00:09:20|67569.24
00:09:21|67568.52
00:09:22|67568.45
00:09:23|67567.41
00:09:24|67561.
00:09:25|67562.56
00:09:26|67566.31
00:09:27|67564.29
00:09:28|67563.37
00:09:29|67559.72
00:09:30|67565.11
00:09:31|67564.66
00:09:32|67564.64
00:09:33|67566.51
00:09:34|67564.03
00:09:35|67561.48
00:09:36|67561.48
00:09:37|67563.56
00:09:39|67564.3
00:09:39|67565.87
00:09:40|67567.34
00:09:42|67565.71
00:09:42|67562.61
00:09:44|67562.61
00:09:45|67562.61
00:09:46|67567.95
00:09:46|67566.46
00:09:47|67560.01
00:09:48|67552.2
00:09:50|67553.37
00:09:51|67554.13
00:09:52|67552.64
00:09:54|67550.21
00:09:55|67553.38
00:09:56|67551.46
00:09:57|67551.57
00:09:58|67554.06
00:09:59|67551.53
00:10:00|67556.14
00:10:01|67550.23
00:10:02|67553.35
00:10:03|67545.87
00:10:04|67544.56
00:10:05|67542.15
00:10:06|67542.62
00:10:07|67547.74
00:10:08|67547.22
00:10:09|67547.73
00:10:10|67547.47
00:10:11|67549.49
00:10:12|67545.83
00:10:14|67551.02
00:10:14|67551.02
00:10:16|67547.27
00:10:17|67546.61
00:10:17|67546.87
00:10:18|67545.63
00:10:19|67545.93
00:10:20|67543.64
00:10:21|67546.3
00:10:22|67550.33
00:10:24|67549.6
00:10:24|67546.56
00:10:26|67548.61
00:10:27|67547.57
00:10:28|67548.74
00:10:29|67543.82
00:10:30|67541.11
00:10:31|67545.3
00:10:32|67542.32
00:10:33|67542.32
00:10:34|67542.05
00:10:35|67547.83
00:10:36|67543.79
00:10:37|67547.79
00:10:38|67548.2
00:10:39|67545.55
00:10:40|67543.68
00:10:41|67547.55
00:10:42|67547.35
00:10:43|67544.95
00:10:44|67543.08
00:10:45|67546.09
00:10:46|67546.09
00:10:47|67548.21
00:10:48|67549.11
00:10:49|67544.73
00:10:50|67546.94
00:10:52|67544.68
00:10:53|67547.35
00:10:55|67547.14
00:10:56|67545.62
00:10:56|67545.61
00:10:57|67547.52
00:10:59|67547.03
00:11:01|67544.93
00:11:02|67548.87
00:11:03|67547.35
00:11:03|67549.21
00:11:05|67548.24
00:11:06|67551.2
00:11:07|67550.18
00:11:09|67544.24
00:11:10|67547.76
00:11:10|67546.28
00:11:11|67548.36
00:11:13|67548.36
00:11:13|67545.5
00:11:14|67525.44
00:11:16|67524.14
00:11:17|67521.13
00:11:17|67523.79
00:11:19|67518.4
00:11:20|67516.24
00:11:21|67517.41
00:11:22|67511.01
00:11:22|67512.17
00:11:23|67513.71
00:11:25|67513.47
00:11:25|67514.71
00:11:26|67512.65
00:11:28|67513.39
00:11:29|67509.9
00:11:30|67496.64
00:11:31|67505.37
00:11:31|67509.1
00:11:33|67509.11
00:11:34|67510.79
00:11:35|67511.49
00:11:36|67505.4
00:11:36|67501.8
00:11:38|67498.6
00:11:38|67496.42
00:11:39|67504.25
00:11:41|67519.26
00:11:42|67516.69
00:11:43|67517.93
00:11:44|67519.31
00:11:44|67520.85
00:11:46|67508.2
00:11:47|67509.49
00:11:47|67506.58
00:11:49|67503.99
00:11:50|67498.02
00:11:51|67499.02
00:11:52|67498.41
00:11:52|67500.87
00:11:55|67501.66
00:11:55|67501.66
00:11:57|67495.5
00:11:58|67496.63
00:11:58|67499.47
00:12:00|67500.49
00:12:00|67507.97
00:12:02|67501.3
00:12:02|67498.49
00:12:03|67496.32
00:12:05|67498.33
00:12:06|67501.91
00:12:07|67501.84
00:12:08|67500.94
00:12:09|67498.91
00:12:10|67501.65
00:12:11|67498.36
00:12:13|67499.11
00:12:13|67498.74
00:12:15|67499.88
00:12:15|67491.32
00:12:16|67493.19
00:12:18|67487.86
00:12:18|67486.
00:12:20|67480.91
00:12:21|67483.93
00:12:22|67484.45
00:12:22|67484.69
00:12:23|67489.9
00:12:25|67488.76
00:12:26|67488.55
00:12:27|67488.72
00:12:28|67484.9
00:12:30|67482.79
00:12:30|67482.18
00:12:32|67479.69
00:12:33|67474.47
00:12:34|67469.02
00:12:35|67474.
00:12:36|67466.96
00:12:36|67466.43
00:12:38|67467.04
00:12:39|67461.53
00:12:40|67463.17
00:12:41|67464.27
00:12:42|67467.93
00:12:42|67467.32
00:12:44|67476.81
00:12:45|67476.32
00:12:46|67479.36
00:12:47|67481.66
00:12:48|67488.97
00:12:49|67490.7
00:12:50|67488.98
00:12:50|67478.18
00:12:52|67481.98
00:12:53|67481.39
00:12:54|67480.9
00:12:56|67482.06
00:12:57|67482.31
00:12:57|67482.39
00:12:59|67483.9
00:12:59|67486.73
00:13:01|67480.62
00:13:02|67480.65
00:13:03|67478.85
00:13:04|67476.53
00:13:05|67481.81
00:13:06|67479.41
00:13:07|67480.6
00:13:08|67480.59
00:13:09|67478.62
00:13:10|67478.62
00:13:11|67478.52
00:13:12|67477.06
00:13:13|67477.53
00:13:14|67474.78
00:13:15|67472.27
00:13:16|67474.94
00:13:17|67475.96
00:13:18|67477.52
00:13:19|67478.41
00:13:20|67478.41
00:13:21|67478.13
00:13:22|67478.74
00:13:23|67474.42
00:13:25|67471.99
00:13:25|67473.24
00:13:26|67475.58
00:13:27|67475.59
00:13:29|67476.87
00:13:30|67476.19
00:13:31|67475.89
00:13:32|67478.26
00:13:32|67483.66
00:13:34|67483.71
00:13:34|67480.32
00:13:36|67480.34
00:13:36|67481.6
00:13:38|67482.28
00:13:39|67482.9
00:13:40|67485.55
00:13:41|67485.4
00:13:42|67486.29
00:13:43|67484.9
00:13:44|67482.87
00:13:45|67482.87
00:13:46|67486.29
00:13:47|67486.29
00:13:49|67483.18
00:13:49|67483.8
00:13:51|67481.54
00:13:51|67482.6
00:13:53|67481.88
00:13:54|67477.29
00:13:56|67478.89
00:13:57|67482.26
00:13:58|67478.49
00:13:59|67478.3
00:14:00|67482.01
00:14:01|67484.98
00:14:02|67500.62
00:14:03|67509.15
00:14:04|67518.17
00:14:05|67523.16
00:14:07|67524.58
00:14:08|67524.79
00:14:09|67524.79
00:14:10|67526.34
00:14:11|67527.95
00:14:12|67526.83
00:14:14|67526.72
00:14:15|67526.06
00:14:16|67525.28
00:14:17|67534.13
00:14:17|67532.9
00:14:18|67529.99
00:14:19|67529.8
00:14:21|67533.11
00:14:21|67532.96
00:14:23|67527.44
00:14:24|67531.
00:14:25|67531.
00:14:25|67532.45
00:14:27|67541.62
00:14:28|67540.83
00:14:28|67540.31
00:14:30|67543.02
00:14:31|67544.56
00:14:32|67546.56
00:14:33|67545.88
00:14:34|67546.27
00:14:35|67545.95
00:14:36|67549.89
00:14:36|67545.74
00:14:38|67544.81
00:14:40|67543.6
00:14:40|67545.34
00:14:42|67543.32
00:14:43|67556.81
00:14:44|67560.13
00:14:45|67564.18
00:14:47|67561.93
00:14:47|67571.86
00:14:48|67571.58
00:14:50|67573.74
00:14:51|67574.66
00:14:52|67570.82
00:14:53|67567.91
00:14:54|67569.61
00:14:56|67577.9
00:14:57|67580.75
00:14:58|67580.12
00:14:59|67582.19
00:15:01|67583.78
00:15:01|67584.18
00:15:03|67569.54
00:15:05|67592.31
00:15:05|67585.81
00:15:06|67580.
00:15:08|67589.68
00:15:08|67588.86
00:15:09|67585.79
00:15:10|67586.29
00:15:12|67586.68
00:15:12|67577.01
00:15:14|67560.02
00:15:15|67562.59
00:15:16|67566.22
00:15:17|67564.47
00:15:19|67559.87
00:15:20|67558.98
00:15:20|67556.97
00:15:21|67555.53
00:15:23|67556.38
00:15:24|67554.76
00:15:25|67558.75
00:15:26|67556.32
00:15:28|67548.13
00:15:28|67548.16
00:15:30|67548.84
00:15:31|67547.71
00:15:32|67542.64
00:15:33|67549.13
00:15:34|67544.39
00:15:35|67547.53
00:15:36|67543.46
00:15:37|67547.16
00:15:38|67544.39
00:15:39|67551.39
00:15:40|67548.99
00:15:41|67548.78
00:15:42|67548.63
00:15:43|67552.1
00:15:44|67555.85
00:15:45|67565.83
00:15:46|67567.1
00:15:47|67569.65
00:15:49|67564.5
00:15:50|67569.97
00:15:52|67570.39
00:15:53|67570.39
00:15:53|67568.59
00:15:55|67568.59
00:15:56|67568.59
00:15:56|67565.86
00:15:58|67557.44
00:15:59|67563.46
00:16:01|67561.39
00:16:01|67567.57
00:16:03|67565.31
00:16:04|67561.26
00:16:05|67562.02
00:16:05|67548.93
00:16:06|67553.85
00:16:07|67543.05
00:16:08|67544.25
00:16:09|67540.97
00:16:11|67532.9
00:16:11|67527.99
00:16:12|67524.45
00:16:14|67525.74
00:16:15|67529.18
00:16:15|67524.66
00:16:16|67526.77
00:16:18|67527.46
00:16:19|67530.73
00:16:19|67531.06
00:16:20|67519.63
00:16:22|67513.99
00:16:23|67515.17
00:16:24|67515.7
00:16:24|67515.15
00:16:25|67512.89
00:16:27|67512.82
00:16:27|67514.42
00:16:29|67518.35
00:16:30|67520.45
00:16:31|67523.48
00:16:32|67522.62
00:16:33|67521.87
00:16:34|67521.87
00:16:34|67520.2
00:16:36|67524.4
00:16:36|67527.44
00:16:37|67526.12
00:16:39|67526.89
00:16:40|67530.04
00:16:41|67531.84
00:16:42|67535.96
00:16:43|67538.01
00:16:43|67553.45
00:16:44|67549.75
00:16:47|67553.04
00:16:48|67553.92
00:16:48|67551.06
00:16:51|67553.32
00:16:51|67558.82
00:16:53|67563.6
00:16:54|67565.25
00:16:55|67561.64
00:16:55|67561.61
00:16:56|67561.01
00:16:58|67560.15
00:16:59|67560.29
00:17:00|67560.56
00:17:01|67555.5
00:17:01|67557.56
00:17:02|67557.19
00:17:04|67558.25
00:17:05|67544.6
00:17:05|67555.55
00:17:07|67548.38
00:17:08|67550.71
00:17:09|67553.39
00:17:10|67553.24
00:17:11|67556.25
00:17:12|67561.86
00:17:13|67562.07
00:17:14|67572.99
00:17:15|67576.95
00:17:16|67576.51
00:17:17|67591.34
00:17:18|67588.03
00:17:19|67588.75
00:17:20|67594.34
00:17:21|67591.12
00:17:22|67602.17
00:17:23|67606.
00:17:24|67607.37
00:17:25|67606.07
00:17:26|67606.32
00:17:27|67621.94
00:17:28|67616.12
00:17:29|67614.41
00:17:30|67616.8
00:17:31|67616.33
00:17:32|67613.97
00:17:33|67611.46
00:17:34|67620.91
00:17:35|67612.49
00:17:36|67616.88
00:17:37|67622.45
00:17:38|67617.88
00:17:39|67617.48
00:17:40|67616.41
00:17:41|67619.83
00:17:42|67612.64
00:17:43|67614.95
00:17:44|67615.97
00:17:46|67614.46
00:17:47|67616.98
00:17:49|67614.57
00:17:50|67612.58
00:17:51|67612.89
00:17:52|67614.26
00:17:52|67614.51
00:17:54|67611.31
00:17:55|67613.8
00:17:56|67608.25
00:17:57|67611.68
00:17:58|67605.48
00:18:00|67606.19
00:18:01|67599.91
00:18:02|67592.57
00:18:03|67599.57
00:18:03|67599.63
00:18:05|67592.42
00:18:06|67585.86
00:18:07|67588.06
00:18:08|67590.6
00:18:09|67591.21
00:18:10|67590.76
00:18:11|67593.85
00:18:12|67593.15
00:18:13|67595.79
00:18:14|67596.87
00:18:15|67602.67
00:18:16|67602.51
00:18:17|67607.75
00:18:18|67606.35
00:18:19|67605.07
00:18:20|67609.3
00:18:21|67611.2
00:18:22|67614.52
00:18:23|67615.66
00:18:24|67616.96
00:18:25|67619.47
00:18:26|67617.62
00:18:27|67620.27
00:18:28|67614.65
00:18:29|67618.13
00:18:30|67619.52
00:18:31|67614.61
00:18:32|67617.51
00:18:33|67613.95
00:18:34|67620.37
00:18:35|67616.56
00:18:36|67610.06
00:18:37|67612.14
00:18:38|67615.14
00:18:39|67621.75
00:18:40|67619.51
00:18:41|67616.72
00:18:42|67615.49
00:18:43|67618.75
00:18:45|67614.64
00:18:45|67614.64
00:18:47|67620.19
00:18:47|67616.84
00:18:49|67613.9
00:18:49|67616.64
00:18:50|67616.64
00:18:52|67620.72
00:18:53|67619.21
00:18:53|67618.31
00:18:54|67620.19
00:18:56|67622.5
00:18:56|67622.09
00:18:58|67621.75
00:18:59|67615.13
00:19:00|67615.35
00:19:01|67615.53
00:19:02|67618.28
00:19:03|67609.84
00:19:04|67612.44
00:19:05|67610.42
00:19:07|67609.46
00:19:07|67602.15
00:19:09|67601.73
00:19:09|67607.5
00:19:11|67609.25
00:19:11|67605.62
00:19:13|67608.24
00:19:14|67603.74
00:19:14|67605.92
00:19:16|67608.44
00:19:16|67607.33
00:19:17|67604.9
00:19:18|67608.78
00:19:19|67608.62
00:19:20|67609.62
00:19:22|67608.28
00:19:22|67606.68
00:19:24|67604.04
00:19:25|67604.04
00:19:26|67604.97
00:19:27|67605.72
00:19:28|67605.72
00:19:28|67605.41
00:19:30|67605.41
00:19:31|67609.01
00:19:31|67606.12
00:19:33|67608.73
00:19:34|67608.72
00:19:35|67607.21
00:19:36|67608.81
00:19:37|67608.81
00:19:37|67615.62
00:19:38|67616.23
00:19:40|67621.99
00:19:40|67626.9
00:19:42|67625.14
00:19:42|67624.71
00:19:44|67626.59
00:19:45|67627.38
00:19:45|67627.94
00:19:47|67624.31
00:19:48|67626.94
00:19:49|67623.13
00:19:51|67625.63
00:19:52|67628.71
00:19:54|67626.66
00:19:55|67617.73
00:19:56|67620.28
00:19:57|67620.05
00:19:57|67619.13
00:19:59|67617.55
00:19:59|67609.14
00:20:01|67602.35
00:20:02|67600.33
00:20:02|67601.53
00:20:04|67601.37
00:20:05|67602.31
00:20:05|67601.95
00:20:06|67598.89
00:20:07|67592.03
00:20:08|67587.04
00:20:09|67592.38
00:20:11|67591.26
00:20:12|67600.98
00:20:13|67602.18
00:20:14|67596.94
00:20:15|67596.55
00:20:16|67597.02
00:20:17|67582.84
00:20:18|67577.48
00:20:19|67580.3
00:20:20|67580.69
00:20:21|67582.25
00:20:22|67580.3
00:20:23|67584.
00:20:24|67584.
00:20:25|67588.
00:20:26|67587.79
00:20:27|67586.64
00:20:28|67598.26
00:20:29|67590.77
00:20:30|67596.18
00:20:31|67604.18
00:20:32|67602.92
00:20:33|67606.25
00:20:34|67606.27
00:20:35|67606.47
00:20:36|67611.96
00:20:37|67611.13
00:20:38|67609.2
00:20:39|67609.33
00:20:40|67610.52
00:20:41|67612.36
00:20:42|67622.
00:20:43|67615.54
00:20:44|67617.7
00:20:45|67620.47
00:20:46|67620.3
00:20:47|67620.
00:20:48|67621.32
00:20:49|67619.98
00:20:51|67619.66
00:20:52|67625.53
00:20:53|67617.59
00:20:53|67617.25
00:20:54|67619.17
00:20:56|67617.12
00:20:56|67620.66
00:20:57|67619.16
00:21:00|67616.53
00:21:01|67617.26
00:21:01|67614.66
00:21:03|67610.57
00:21:03|67613.86
00:21:05|67620.12
00:21:06|67624.17
00:21:07|67624.58
00:21:08|67625.99
00:21:09|67625.99
00:21:10|67628.24
00:21:10|67622.52
00:21:12|67617.24
00:21:13|67618.
00:21:14|67613.11
00:21:15|67614.04
00:21:16|67614.24
00:21:17|67615.55
00:21:19|67614.66
00:21:19|67613.83
00:21:20|67613.83
00:21:21|67613.83
00:21:23|67609.58
00:21:23|67611.51
00:21:24|67611.25
00:21:25|67609.12
00:21:27|67609.38
00:21:28|67608.73
00:21:29|67608.08
00:21:29|67604.29
00:21:31|67606.27
00:21:31|67615.27
00:21:32|67612.32
00:21:33|67612.9
00:21:35|67620.
00:21:35|67619.97
00:21:36|67618.86
00:21:38|67618.88
00:21:39|67618.14
00:21:40|67618.24
00:21:40|67623.06
00:21:42|67623.19
00:21:43|67621.
00:21:44|67621.26
00:21:45|67623.05
00:21:46|67626.7
00:21:47|67622.37
00:21:48|67626.82
00:21:48|67628.43
00:21:50|67627.36
00:21:52|67625.37
00:21:53|67624.58
00:21:54|67629.13
00:21:55|67621.86
00:21:56|67621.55
00:21:57|67621.98
00:21:58|67623.26
00:21:58|67620.28
00:22:00|67619.67
00:22:02|67615.05
00:22:02|67616.12
00:22:04|67615.04
00:22:05|67611.08
00:22:06|67612.1
00:22:07|67613.81
00:22:08|67610.11
00:22:09|67614.56
00:22:10|67616.47
00:22:10|67622.66
00:22:12|67627.87
00:22:12|67627.67
00:22:14|67629.03
00:22:15|67624.04
00:22:16|67627.3
00:22:17|67629.21
00:22:18|67628.74
00:22:19|67628.69
00:22:20|67626.86
00:22:21|67629.96
00:22:22|67628.89
00:22:23|67628.5
00:22:24|67626.65
00:22:25|67628.56
00:22:26|67627.22
00:22:27|67629.35
00:22:28|67626.87
00:22:29|67628.05
00:22:30|67616.26
00:22:31|67621.34
00:22:32|67619.86
00:22:33|67620.55
00:22:34|67621.49
00:22:35|67622.39
00:22:36|67621.07
00:22:37|67620.22
00:22:38|67618.
00:22:39|67616.91
00:22:40|67618.55
00:22:41|67618.06
00:22:42|67615.26
00:22:43|67616.3
00:22:44|67616.14
00:22:45|67616.19
00:22:46|67618.47
00:22:47|67619.51
00:22:48|67624.07
00:22:49|67623.04
00:22:50|67624.25
00:22:51|67626.25
00:22:52|67625.01
00:22:54|67620.63
00:22:54|67623.48
00:22:56|67622.67
00:22:57|67621.61
00:22:58|67620.46
00:22:59|67620.86
00:23:00|67619.57
00:23:00|67622.96
00:23:02|67619.05
00:23:03|67621.24
00:23:04|67623.72
00:23:04|67624.32
00:23:06|67622.6
00:23:07|67625.86
00:23:08|67627.91
00:23:09|67625.1
00:23:10|67628.97
00:23:11|67628.08
00:23:12|67628.88
00:23:13|67627.56
00:23:14|67626.72
00:23:15|67629.43
00:23:16|67625.95
00:23:17|67626.12
00:23:18|67627.7
00:23:19|67626.69
00:23:20|67625.82
00:23:21|67626.59
00:23:22|67622.68
00:23:23|67626.68
00:23:24|67622.84
00:23:25|67624.31
00:23:26|67623.22
00:23:27|67624.62
00:23:28|67628.46
00:23:29|67629.39
00:23:30|67627.82
00:23:31|67626.43
00:23:32|67628.5
00:23:34|67624.4
00:23:34|67624.55
00:23:35|67626.59
00:23:37|67624.59
00:23:38|67628.61
00:23:39|67628.61
00:23:39|67628.61
00:23:40|67628.16
00:23:41|67626.23
00:23:43|67627.84
00:23:43|67628.62
00:23:45|67626.09
00:23:45|67628.57
00:23:46|67622.39
00:23:47|67626.85
00:23:48|67625.18
00:23:49|67625.46
00:23:50|67620.1
00:23:51|67620.1
00:23:53|67622.12
00:23:55|67622.45
00:23:56|67622.29
00:23:57|67621.9
00:23:58|67622.39
00:23:59|67622.84
00:24:00|67623.
00:24:02|67620.74
00:24:02|67608.
00:24:04|67607.92
00:24:05|67593.81
00:24:05|67584.7
00:24:06|67586.94
00:24:08|67585.33
00:24:08|67574.44
00:24:10|67577.09
00:24:11|67575.47
00:24:12|67579.78
00:24:13|67580.41
00:24:14|67574.34
00:24:15|67574.96
00:24:15|67576.89
00:24:16|67570.47
00:24:18|67574.47
00:24:19|67575.86
00:24:19|67574.84
00:24:21|67575.77
00:24:21|67575.64
00:24:23|67575.64
00:24:23|67571.7
00:24:24|67571.22
00:24:26|67565.43
00:24:27|67567.08
00:24:27|67569.29
00:24:28|67571.25
00:24:30|67569.63
00:24:31|67568.32
00:24:32|67569.65
00:24:33|67571.72
00:24:34|67569.55
00:24:34|67573.14
00:24:36|67571.12
00:24:37|67573.15
00:24:37|67572.
00:24:39|67571.52
00:24:39|67570.01
00:24:41|67572.55
00:24:42|67573.9
00:24:42|67578.
00:24:44|67578.14
00:24:44|67582.04
00:24:45|67581.15
00:24:47|67586.43
00:24:48|67586.05
00:24:49|67588.48
00:24:49|67587.97
00:24:51|67590.
00:24:51|67588.92
00:24:52|67588.48
00:24:55|67586.2
00:24:55|67587.58
00:24:56|67587.58
00:24:58|67586.21
00:24:58|67588.33
00:25:00|67585.17
00:25:01|67584.91
00:25:02|67585.85
00:25:03|67585.5
00:25:03|67583.37
00:25:05|67585.85
00:25:06|67593.71
00:25:07|67595.17
00:25:08|67598.32
00:25:09|67598.64
00:25:10|67596.44
00:25:11|67595.15
00:25:12|67597.41
00:25:12|67600.16
00:25:14|67598.64
00:25:14|67606.
00:25:16|67607.68
00:25:16|67607.86
00:25:18|67597.46
00:25:18|67598.8
00:25:19|67596.61
00:25:21|67596.61
00:25:22|67597.36
00:25:22|67594.19
00:25:24|67593.47
00:25:25|67593.92
00:25:26|67595.98
00:25:27|67595.98
00:25:28|67595.98
00:25:29|67599.61
00:25:30|67605.1
00:25:31|67607.92
00:25:32|67606.98
00:25:33|67607.02
00:25:34|67605.34
00:25:35|67610.64
00:25:36|67607.51
00:25:37|67608.45
00:25:38|67606.94
00:25:39|67610.31
00:25:40|67613.22
00:25:41|67613.63
00:25:42|67623.99
00:25:43|67620.9
00:25:44|67618.85
00:25:45|67620.02
00:25:47|67621.28
00:25:47|67619.7
00:25:48|67622.58
00:25:50|67623.87
00:25:50|67627.38
00:25:52|67624.68
00:25:52|67625.87
00:25:53|67628.47
00:25:55|67629.85
00:25:56|67626.26
00:25:57|67628.83
00:25:59|67626.31
00:25:59|67625.89
00:26:01|67624.42
00:26:02|67627.5
00:26:03|67627.97
00:26:04|67622.
00:26:05|67622.01
00:26:05|67622.84
00:26:06|67624.59
00:26:08|67625.2
00:26:08|67624.2
00:26:10|67622.99
00:26:11|67620.92
00:26:12|67621.35
00:26:12|67622.84
00:26:14|67621.26
00:26:15|67620.
00:26:16|67622.65
00:26:17|67628.04
00:26:18|67626.38
00:26:18|67625.14
00:26:20|67623.82
00:26:20|67626.61
00:26:22|67627.46
00:26:22|67626.45
00:26:24|67626.94
00:26:25|67627.09
00:26:26|67620.23
00:26:26|67621.29
00:26:28|67622.73
00:26:29|67627.64
00:26:30|67629.39
00:26:31|67629.53
00:26:31|67628.65
00:26:32|67626.64
00:26:34|67626.02
00:26:34|67625.72
00:26:35|67627.45
00:26:37|67625.39
00:26:38|67626.52
00:26:38|67624.23
00:26:39|67624.29
00:26:42|67622.1
00:26:42|67621.36
00:26:43|67622.95
00:26:44|67620.65
00:26:46|67624.5
00:26:46|67624.78
00:26:47|67625.82
00:26:48|67628.32
00:26:50|67628.28
00:26:51|67627.75
00:26:51|67625.29
00:26:52|67622.73
00:26:53|67621.52
00:26:54|67618.81
00:26:56|67620.74
00:26:58|67621.47
00:26:59|67620.73
00:27:00|67616.79
00:27:01|67617.6
00:27:01|67618.39
00:27:03|67620.82
00:27:04|67619.78
00:27:05|67620.51
00:27:05|67618.15
00:27:06|67617.4
00:27:08|67617.28
00:27:09|67616.51
00:27:10|67619.89
00:27:11|67615.34
00:27:12|67617.57
00:27:13|67616.83
00:27:14|67620.95
00:27:15|67623.42
00:27:16|67626.76
00:27:17|67627.16
00:27:18|67626.17
00:27:19|67627.26
00:27:20|67624.31
00:27:21|67624.43
00:27:22|67618.9
00:27:23|67616.72
00:27:24|67620.23
00:27:25|67619.56
00:27:26|67620.69
00:27:27|67620.16
00:27:28|67615.96
00:27:29|67615.66
00:27:30|67615.97
00:27:31|67616.17
00:27:32|67616.16
00:27:33|67621.1
00:27:34|67622.93
00:27:35|67623.56
00:27:36|67626.19
00:27:37|67622.65
00:27:38|67622.39
00:27:39|67623.77
00:27:40|67621.05
00:27:41|67622.92
00:27:42|67623.18
00:27:43|67627.07
00:27:44|67626.95
00:27:45|67626.54
00:27:47|67626.41
00:27:47|67624.69
00:27:48|67626.76
00:27:49|67626.82
00:27:50|67628.46
00:27:51|67628.21
00:27:53|67627.78
00:27:54|67627.16
00:27:54|67629.82
00:27:55|67627.02
00:27:56|67626.77
00:27:57|67629.31
00:27:59|67629.93
00:27:59|67629.85
00:28:01|67628.27
00:28:01|67626.54
00:28:03|67627.25
00:28:04|67629.34
00:28:05|67625.82
00:28:07|67622.85
00:28:08|67626.88
00:28:09|67618.02
00:28:10|67621.23
00:28:11|67621.07
00:28:12|67616.29
00:28:12|67608.
00:28:13|67609.59
00:28:15|67608.
00:28:16|67610.66
00:28:17|67608.
00:28:18|67607.34
00:28:19|67607.71
00:28:19|67607.71
00:28:20|67609.06
00:28:21|67610.55
00:28:23|67608.28
00:28:24|67611.07
00:28:24|67611.15
00:28:25|67609.71
00:28:26|67609.71
00:28:27|67608.78
00:28:29|67606.25
00:28:30|67605.41
00:28:30|67603.49
00:28:31|67608.94
00:28:33|67600.66
00:28:34|67598.74
00:28:35|67601.82
00:28:36|67598.63
00:28:37|67598.74
00:28:38|67598.12
00:28:39|67601.88
00:28:40|67597.83
00:28:41|67600.7
00:28:42|67597.64
00:28:43|67598.18
00:28:44|67598.53
00:28:45|67598.66
00:28:46|67597.81
00:28:47|67598.15
00:28:48|67600.18
00:28:49|67601.42
00:28:50|67601.16
00:28:51|67601.05
00:28:52|67603.9
00:28:53|67608.26
00:28:54|67609.02
00:28:55|67608.84
00:28:56|67610.76
00:28:57|67610.78
00:28:59|67610.82
00:29:00|67611.12
00:29:00|67610.51
00:29:02|67612.15
00:29:03|67613.32
00:29:03|67613.34
00:29:05|67609.08
00:29:07|67611.95
00:29:08|67610.52
00:29:09|67608.62
00:29:09|67610.41
00:29:10|67611.7
00:29:11|67610.1
00:29:13|67611.72
00:29:13|67611.18
00:29:15|67614.9
00:29:16|67612.13
00:29:17|67614.04
00:29:18|67612.31
00:29:19|67623.55
00:29:21|67623.4
00:29:21|67624.8
00:29:22|67625.31
00:29:23|67626.01
00:29:24|67627.87
00:29:25|67626.76
00:29:26|67626.76
00:29:28|67626.4
00:29:28|67629.39
00:29:29|67628.99
00:29:30|67625.1
00:29:32|67622.11
00:29:33|67622.88
00:29:34|67625.1
00:29:35|67620.1
00:29:36|67621.26
00:29:36|67621.83
00:29:37|67622.68
00:29:38|67625.37
00:29:39|67623.77
00:29:40|67625.85
00:29:42|67625.73
00:29:43|67626.96
00:29:43|67626.95
00:29:45|67625.1
00:29:46|67626.88
00:29:47|67625.01
00:29:47|67622.65
00:29:49|67624.01
00:29:50|67622.02
00:29:51|67622.19
00:29:51|67625.42
00:29:52|67626.13
00:29:54|67625.54
00:29:55|67626.44
00:29:56|67629.88
00:29:56|67626.65
00:29:58|67629.53
00:29:58|67629.6
00:30:01|67629.33
00:30:02|67636.52
00:30:03|67641.5
00:30:04|67639.71
00:30:04|67640.62
00:30:05|67654.21
00:30:06|67658.95
00:30:07|67660.24
00:30:09|67658.37
00:30:10|67658.74
00:30:11|67662.5
00:30:12|67662.95
00:30:12|67669.59
00:30:14|67674.5
00:30:15|67672.76
00:30:15|67675.27
00:30:16|67676.52
00:30:18|67678.45
00:30:19|67678.01
00:30:19|67682.07
00:30:21|67675.93
00:30:22|67670.7
00:30:23|67666.14
00:30:24|67667.53
00:30:25|67666.13
00:30:26|67659.06
00:30:27|67662.94
00:30:28|67659.4
00:30:29|67663.5
00:30:30|67657.1
00:30:31|67635.29
00:30:32|67636.1
00:30:33|67638.6
00:30:34|67618.53
00:30:36|67613.02
00:30:36|67615.37
00:30:37|67622.32
00:30:39|67620.1
00:30:39|67640.96
00:30:40|67636.99
00:30:42|67639.
00:30:43|67638.62
00:30:44|67638.41
00:30:44|67638.73
00:30:45|67636.17
00:30:46|67624.02
00:30:48|67629.96
00:30:49|67630.22
00:30:50|67632.07
00:30:51|67640.37
00:30:51|67640.7
00:30:53|67644.55
00:30:54|67638.27
00:30:55|67640.55
00:30:57|67641.61
00:30:57|67634.25
00:30:58|67633.46
00:30:59|67632.96
00:31:00|67634.6
00:31:02|67637.92
00:31:03|67639.75
00:31:04|67638.9
00:31:05|67642.43
00:31:05|67644.
00:31:07|67644.19
00:31:08|67639.11
00:31:09|67635.22
00:31:10|67641.71
00:31:11|67645.99
00:31:12|67644.15
00:31:13|67643.51
00:31:14|67639.52
00:31:15|67638.59
00:31:16|67637.66
00:31:17|67640.77
00:31:18|67640.84
00:31:19|67641.35
00:31:20|67635.33
00:31:21|67642.14
00:31:22|67645.27
00:31:23|67649.64
00:31:24|67655.99
00:31:25|67666.71
00:31:26|67665.79
00:31:27|67661.05
00:31:28|67658.15
00:31:29|67656.5
00:31:30|67658.67
00:31:31|67662.39
00:31:32|67658.26
00:31:34|67661.22
00:31:34|67662.01
00:31:36|67661.73
00:31:37|67660.54
00:31:37|67663.72
00:31:39|67663.55
00:31:39|67665.22
00:31:41|67665.45
00:31:42|67666.84
00:31:43|67664.65
00:31:44|67669.34
00:31:45|67664.94
00:31:45|67669.35
00:31:47|67664.87
00:31:47|67662.86
00:31:49|67664.03
00:31:49|67666.2
00:31:51|67666.94
00:31:51|67668.69
00:31:53|67667.08
00:31:54|67674.2
00:31:54|67671.05
00:31:55|67671.98
00:31:56|67672.79
00:31:58|67674.54
00:31:59|67674.47
00:32:00|67676.98
00:32:01|67675.05
00:32:03|67672.79
00:32:04|67667.83
00:32:05|67668.01
00:32:05|67664.02
00:32:07|67660.82
00:32:08|67656.65
00:32:09|67661.84
00:32:10|67662.44
00:32:12|67656.91
00:32:13|67650.3
00:32:13|67650.06
00:32:15|67634.19
00:32:16|67635.15
00:32:18|67635.
00:32:18|67630.17
00:32:19|67634.15
00:32:21|67633.33
00:32:21|67642.01
00:32:22|67645.07
00:32:23|67649.44
00:32:24|67639.3
00:32:25|67636.93
00:32:26|67639.59
00:32:28|67641.79
00:32:28|67641.53
00:32:29|67638.72
00:32:30|67631.47
00:32:31|67634.48
00:32:32|67625.37
00:32:33|67627.63
00:32:34|67623.7
00:32:35|67626.55
00:32:36|67631.83
00:32:38|67631.53
00:32:38|67632.34
00:32:39|67635.18
00:32:40|67640.43
00:32:41|67642.55
00:32:42|67641.6
00:32:43|67643.6
00:32:44|67647.55
00:32:45|67644.87
00:32:46|67642.29
00:32:48|67645.5
00:32:48|67643.81
00:32:49|67642.02
00:32:51|67642.02
00:32:52|67640.82
00:32:52|67639.26
00:32:53|67642.14
00:32:54|67642.63
00:32:55|67641.89
00:32:56|67644.8
00:32:57|67642.95
00:32:58|67644.06
00:32:59|67641.38
00:33:00|67639.72
00:33:01|67640.55
00:33:03|67645.4
00:33:05|67646.4
00:33:06|67650.91
00:33:07|67650.96
00:33:08|67650.58
00:33:09|67648.21
00:33:10|67648.54
00:33:11|67648.82
00:33:12|67651.99
00:33:13|67651.87
00:33:14|67650.75
00:33:15|67652.34
00:33:16|67652.25
00:33:17|67659.43
00:33:18|67655.25
00:33:19|67665.09
00:33:20|67664.17
00:33:21|67662.83
00:33:22|67663.02
00:33:23|67664.01
00:33:24|67666.71
00:33:25|67663.15
00:33:26|67660.56
00:33:27|67664.26
00:33:28|67663.76
00:33:29|67666.2
00:33:30|67664.87
00:33:31|67667.64
00:33:32|67668.63
00:33:33|67675.
00:33:34|67674.39
00:33:35|67676.35
00:33:36|67673.98
00:33:37|67672.9
00:33:38|67676.1
00:33:39|67676.42
00:33:40|67677.18
00:33:41|67674.8
00:33:42|67669.65
00:33:43|67669.22
00:33:44|67670.6
00:33:45|67667.3
00:33:46|67667.75
00:33:47|67668.41
00:33:48|67669.07
00:33:49|67671.76
00:33:50|67671.74
00:33:51|67679.97
00:33:52|67675.67
00:33:53|67675.64
00:33:54|67676.81
00:33:55|67676.81
00:33:56|67674.1
00:33:57|67675.76
00:33:58|67678.82
00:33:59|67679.49
00:34:00|67684.16
00:34:01|67682.41
00:34:02|67683.38
00:34:03|67682.48
00:34:04|67683.86
00:34:06|67688.13
00:34:07|67683.36
00:34:08|67680.15
00:34:10|67686.03
00:34:11|67687.18
00:34:12|67680.45
00:34:12|67671.47
00:34:14|67665.73
00:34:15|67666.61
00:34:16|67666.23
00:34:17|67654.
00:34:18|67666.73
00:34:19|67668.32
00:34:19|67675.14
00:34:21|67670.53
00:34:22|67674.34
00:34:23|67676.42
00:34:24|67677.45
00:34:25|67672.73
00:34:26|67673.83
00:34:27|67674.24
00:34:28|67683.18
00:34:29|67683.63
00:34:30|67685.01
00:34:31|67691.21
00:34:32|67686.13
00:34:33|67688.82
00:34:34|67686.54
00:34:35|67688.25
00:34:36|67687.09
00:34:37|67687.71
00:34:38|67687.58
00:34:39|67690.33
00:34:40|67689.48
00:34:41|67689.14
00:34:42|67690.26
00:34:43|67691.94
00:34:44|67686.64
00:34:45|67688.79
00:34:46|67688.67
00:34:47|67686.77
00:34:48|67685.51
00:34:50|67688.12
00:34:50|67688.79
00:34:51|67686.81
00:34:52|67686.01
00:34:53|67679.75
00:34:55|67680.03
00:34:55|67680.66
00:34:57|67677.9
00:34:57|67684.34
00:34:59|67686.05
00:35:00|67688.71
00:35:00|67682.01
00:35:02|67680.42
00:35:03|67686.01
00:35:04|67690.5
00:35:05|67689.11
00:35:06|67679.73
00:35:08|67684.
00:35:08|67688.91
00:35:10|67686.21
00:35:11|67682.7
00:35:12|67674.03
00:35:12|67677.98
00:35:14|67669.74
00:35:15|67673.74
00:35:16|67675.19
00:35:17|67680.55
00:35:18|67693.49
00:35:19|67696.72
00:35:20|67698.32
00:35:21|67692.03
00:35:22|67696.36
00:35:23|67697.78
00:35:24|67694.37
00:35:25|67690.13
00:35:26|67692.74
00:35:27|67699.04
00:35:28|67695.95
00:35:29|67696.7
00:35:31|67694.86
00:35:31|67689.65
00:35:32|67688.57
00:35:34|67688.56
00:35:35|67686.16
00:35:35|67688.57
00:35:36|67676.02
00:35:37|67677.98
00:35:39|67673.84
00:35:40|67677.39
00:35:41|67677.96
00:35:41|67682.13
00:35:43|67690.12
00:35:44|67685.66
00:35:45|67688.43
00:35:46|67684.18
00:35:47|67680.68
00:35:47|67688.65
00:35:49|67687.43
00:35:49|67689.82
00:35:51|67690.32
00:35:52|67691.24
00:35:53|67696.
00:35:54|67693.37
00:35:54|67692.6
00:35:56|67694.57
00:35:57|67696.08
00:35:58|67695.36
00:35:59|67695.36
00:36:00|67696.02
00:36:00|67699.73
00:36:01|67688.82
00:36:03|67690.57
00:36:04|67694.79
00:36:06|67699.3
00:36:06|67699.68
00:36:07|67697.06
00:36:09|67700.68
00:36:09|67705.38
00:36:11|67702.51
00:36:12|67703.1
00:36:12|67702.45
00:36:14|67701.97
00:36:15|67702.75
00:36:16|67705.25
00:36:17|67707.07
00:36:18|67703.04
00:36:19|67704.12
00:36:20|67702.43
00:36:21|67703.54
00:36:22|67704.64
00:36:23|67706.71
00:36:24|67715.1
00:36:25|67716.95
00:36:26|67719.52
00:36:27|67720.71
00:36:28|67723.5
00:36:29|67727.27
00:36:30|67731.89
00:36:31|67728.29
00:36:32|67732.28
00:36:34|67712.
00:36:35|67714.3
00:36:35|67711.28
00:36:36|67713.76
00:36:38|67719.57
00:36:38|67732.13
00:36:39|67736.2
00:36:40|67734.75
00:36:41|67732.8
00:36:42|67739.56
00:36:44|67741.63
00:36:44|67739.54
00:36:45|67737.5
00:36:47|67739.22
00:36:47|67736.28
00:36:48|67738.65
00:36:50|67738.1
00:36:51|67729.82
00:36:52|67718.12
00:36:53|67731.68
00:36:54|67736.18
00:36:55|67735.33
00:36:56|67732.43
00:36:57|67726.1
00:36:58|67713.97
00:36:59|67714.62
00:37:00|67715.35
00:37:01|67705.1
00:37:03|67707.73
00:37:04|67710.65
00:37:04|67709.58
00:37:06|67722.91
00:37:07|67720.02
00:37:08|67716.15
00:37:10|67709.8
00:37:10|67709.97
00:37:11|67712.16
00:37:12|67708.45
00:37:13|67712.85
00:37:15|67715.52
00:37:16|67723.17
00:37:17|67724.16
00:37:18|67727.55
00:37:20|67716.86
00:37:21|67707.82
00:37:21|67706.02
00:37:22|67700.6
00:37:23|67704.48
00:37:24|67706.15
00:37:25|67714.07
00:37:26|67710.53
00:37:27|67708.68
00:37:28|67719.85
00:37:29|67714.04
00:37:30|67713.31
00:37:31|67711.82
00:37:33|67713.84
00:37:34|67710.97
00:37:34|67714.49
00:37:35|67718.61
00:37:36|67717.82
00:37:37|67717.58
00:37:38|67717.07
00:37:39|67718.14
00:37:41|67726.45
00:37:41|67723.75
00:37:42|67724.11
00:37:44|67724.11
00:37:44|67740.
00:37:45|67738.01
00:37:47|67737.02
00:37:47|67753.94
00:37:49|67748.11
00:37:50|67747.31
00:37:51|67748.01
00:37:51|67744.
00:37:53|67740.27
00:37:54|67741.71
00:37:54|67740.16
00:37:56|67742.35
00:37:57|67747.89
00:37:58|67750.42
00:37:59|67746.21
00:38:00|67749.79
00:38:01|67749.94
00:38:02|67746.01
00:38:03|67746.3
00:38:04|67751.69
00:38:05|67750.62
00:38:06|67750.88
00:38:07|67753.7
00:38:08|67751.55
00:38:09|67748.64
00:38:10|67748.02
00:38:11|67734.94
00:38:13|67745.24
00:38:14|67735.93
00:38:15|67738.01
00:38:16|67733.48
00:38:17|67733.23
00:38:17|67738.95
00:38:19|67736.51
00:38:20|67739.86
00:38:21|67741.85
00:38:22|67739.88
00:38:22|67740.62
00:38:24|67742.51
00:38:25|67742.12
00:38:26|67744.6
00:38:27|67738.54
00:38:28|67747.53
00:38:28|67746.82
00:38:30|67748.91
00:38:31|67752.01
00:38:32|67750.64
00:38:33|67754.02
00:38:34|67753.69
00:38:35|67755.42
00:38:37|67756.91
00:38:38|67760.
00:38:39|67783.95
00:38:39|67776.48
00:38:41|67760.06
00:38:42|67760.6
00:38:42|67763.62
00:38:43|67756.56
00:38:45|67753.4
00:38:45|67775.52
00:38:46|67778.58
00:38:48|67784.12
00:38:49|67784.54
00:38:50|67779.57
00:38:50|67782.28
00:38:52|67774.18
00:38:53|67765.68
00:38:53|67769.02
00:38:54|67769.27
00:38:56|67768.08
00:38:57|67765.08
00:38:58|67758.01
00:38:59|67760.08
00:39:00|67768.86
00:39:00|67774.31
00:39:02|67765.23
00:39:02|67758.1
00:39:03|67757.87
00:39:04|67762.59
00:39:05|67750.38
00:39:07|67759.99
00:39:07|67745.91
00:39:09|67748.01
00:39:10|67749.99
00:39:11|67740.41
00:39:12|67740.85
00:39:13|67740.56
00:39:14|67744.48
00:39:15|67744.84
00:39:16|67746.08
00:39:16|67747.99
00:39:17|67750.48
00:39:19|67746.38
00:39:20|67734.15
00:39:21|67734.81
00:39:22|67732.87
00:39:23|67731.88
00:39:24|67734.79
00:39:24|67734.83
00:39:26|67735.27
00:39:28|67737.07
00:39:28|67737.04
00:39:29|67736.5
00:39:30|67731.86
00:39:31|67735.46
00:39:33|67731.69
00:39:34|67730.28
00:39:35|67733.25
00:39:35|67735.99
00:39:37|67744.
00:39:37|67748.11
00:39:39|67747.99
00:39:40|67746.24
00:39:40|67747.99
00:39:41|67751.23
00:39:42|67760.77
00:39:44|67758.73
00:39:45|67763.38
00:39:45|67760.03
00:39:47|67759.77
00:39:48|67760.95
00:39:48|67761.46
00:39:50|67762.98
00:39:51|67762.24
00:39:51|67761.6
00:39:53|67762.49
00:39:54|67765.
00:39:55|67760.71
00:39:56|67764.45
00:39:57|67784.
00:39:58|67788.68
00:39:59|67784.78
00:40:00|67790.
00:40:01|67790.01
00:40:02|67787.42
00:40:03|67805.8
00:40:04|67796.2
00:40:06|67793.16
00:40:06|67796.01
00:40:08|67800.24
00:40:09|67823.52
00:40:10|67808.13
00:40:12|67810.5
00:40:12|67810.02
00:40:13|67800.15
00:40:14|67796.2
00:40:15|67793.71
00:40:16|67794.2
00:40:18|67796.82
00:40:19|67792.01
00:40:19|67782.27
00:40:21|67788.93
00:40:22|67788.31
00:40:23|67799.55
00:40:25|67807.83
00:40:26|67803.21
00:40:26|67809.72
00:40:27|67809.96
00:40:28|67816.28
00:40:29|67813.47
00:40:31|67816.17
00:40:31|67798.18
00:40:32|67801.72
00:40:34|67800.58
00:40:34|67801.94
00:40:35|67797.03
00:40:36|67802.18
00:40:38|67800.06
00:40:39|67797.05
00:40:39|67796.81
00:40:41|67794.96
00:40:42|67796.96
00:40:42|67791.99
00:40:44|67794.79
00:40:45|67794.67
00:40:45|67789.06
00:40:47|67788.95
00:40:47|67785.86
00:40:48|67783.89
00:40:49|67779.81
00:40:51|67773.36
00:40:52|67773.85
00:40:52|67770.24
00:40:54|67770.34
00:40:55|67759.52
00:40:56|67758.61
00:40:57|67762.48
00:40:57|67761.54
00:40:58|67758.02
00:40:59|67757.99
00:41:01|67766.93
00:41:02|67757.68
00:41:02|67762.4
00:41:03|67751.82
00:41:04|67739.87
00:41:05|67732.
00:41:06|67728.6
00:41:07|67724.56
00:41:08|67737.32
00:41:09|67724.1
00:41:10|67729.75
00:41:12|67733.95
00:41:13|67738.39
00:41:15|67740.3
00:41:15|67735.9
00:41:17|67736.6
00:41:18|67735.73
00:41:18|67748.67
00:41:19|67741.01
00:41:21|67743.12
00:41:22|67735.02
00:41:23|67728.2
00:41:24|67726.55
00:41:25|67719.99
00:41:26|67723.22
00:41:27|67723.22
00:41:28|67715.11
00:41:29|67715.56
00:41:30|67713.53
00:41:31|67714.63
00:41:32|67715.25
00:41:32|67713.6
00:41:33|67724.
00:41:35|67729.14
00:41:36|67732.8
00:41:37|67726.43
00:41:38|67730.91
00:41:39|67732.46
00:41:40|67729.85
00:41:41|67745.29
00:41:42|67750.
00:41:43|67746.68
00:41:43|67726.37
00:41:45|67729.58
00:41:46|67729.39
00:41:47|67728.91
00:41:48|67726.69
00:41:49|67730.98
00:41:50|67732.92
00:41:51|67733.52
00:41:52|67733.42
00:41:53|67745.
00:41:54|67739.54
00:41:55|67740.86
00:41:56|67737.16
00:41:57|67728.41
00:41:58|67732.33
00:41:59|67727.99
00:42:00|67719.71
00:42:01|67723.65
00:42:02|67724.82
00:42:03|67723.31
00:42:04|67724.01
00:42:05|67714.37
00:42:06|67712.8
00:42:07|67713.86
00:42:08|67714.16
00:42:09|67712.01
00:42:10|67708.96
00:42:12|67700.
00:42:13|67706.45
00:42:13|67706.45
00:42:14|67706.72
00:42:15|67698.81
00:42:16|67695.92
00:42:17|67698.66
00:42:18|67695.07
00:42:20|67702.74
00:42:20|67703.73
00:42:22|67694.77
00:42:23|67697.99
00:42:23|67697.64
00:42:25|67709.05
00:42:26|67702.41
00:42:27|67704.93
00:42:27|67695.4
00:42:29|67699.77
00:42:30|67704.63
00:42:31|67709.88
00:42:31|67704.99
00:42:33|67707.39
00:42:34|67703.41
00:42:35|67705.57
00:42:35|67702.42
00:42:36|67705.56
00:42:37|67698.38
00:42:38|67698.03
00:42:39|67702.03
00:42:41|67699.62
00:42:42|67701.18
00:42:43|67704.25
00:42:43|67702.01
00:42:46|67700.49
00:42:47|67699.36
00:42:47|67694.49
00:42:49|67696.98
00:42:49|67703.09
00:42:51|67701.55
00:42:51|67698.91
00:42:52|67697.53
00:42:54|67703.99
00:42:55|67704.02
00:42:56|67702.59
00:42:56|67705.57
00:42:57|67704.85
00:42:58|67700.11
00:42:59|67706.88
00:43:00|67707.31
00:43:02|67712.89
00:43:02|67717.37
00:43:03|67717.37
00:43:05|67703.88
00:43:05|67697.61
00:43:06|67701.79
00:43:07|67701.79
00:43:09|67701.79
00:43:09|67699.89
00:43:10|67699.41
00:43:11|67695.87
00:43:12|67697.25
00:43:14|67693.65
00:43:14|67693.51
00:43:16|67691.09
00:43:16|67694.09
00:43:18|67693.6
00:43:19|67695.31
00:43:20|67692.52
00:43:21|67694.54
00:43:22|67691.8
00:43:23|67695.8
00:43:25|67694.55
00:43:26|67690.17
00:43:26|67686.06
00:43:27|67685.96
00:43:28|67686.76
00:43:30|67681.65
00:43:30|67688.08
00:43:31|67686.41
00:43:32|67673.12
00:43:34|67662.8
00:43:34|67656.17
00:43:36|67653.72
00:43:36|67652.15
00:43:37|67672.15
00:43:38|67669.39
00:43:39|67663.57
00:43:40|67662.
00:43:41|67665.88
00:43:43|67659.55
00:43:43|67656.6
00:43:44|67658.76
00:43:46|67658.6
00:43:47|67654.83
00:43:47|67658.16
00:43:49|67657.34
00:43:50|67655.3
00:43:51|67652.58
00:43:52|67653.23
00:43:53|67647.13
00:43:54|67649.2
00:43:54|67640.13
00:43:55|67639.98
00:43:56|67638.7
00:43:57|67633.65
00:43:58|67635.24
00:44:00|67633.86
00:44:01|67637.99
00:44:01|67646.59
00:44:02|67650.
00:44:04|67649.87
00:44:04|67658.04
00:44:05|67657.1
00:44:06|67657.2
00:44:08|67656.15
00:44:08|67654.98
00:44:09|67656.56
00:44:10|67659.02
00:44:11|67658.
00:44:12|67660.83
00:44:13|67659.71
00:44:14|67660.
00:44:15|67662.13
00:44:17|67663.58
00:44:17|67673.77
00:44:19|67676.
00:44:20|67673.41
00:44:21|67673.46
00:44:22|67674.84
00:44:23|67684.5
00:44:24|67686.86
00:44:25|67683.14
00:44:26|67686.
00:44:27|67690.
00:44:28|67686.88
00:44:30|67689.34
00:44:30|67686.78
00:44:31|67689.3
00:44:32|67687.2
00:44:34|67687.83
00:44:35|67682.59
00:44:36|67676.52
00:44:37|67672.9
00:44:38|67673.55
00:44:39|67674.18
00:44:39|67669.5
00:44:41|67668.02
00:44:41|67666.25
00:44:43|67666.39
00:44:44|67674.76
00:44:45|67680.17
00:44:46|67680.94
00:44:47|67680.46
00:44:48|67680.46
00:44:49|67681.53
00:44:50|67674.77
00:44:51|67679.62
00:44:52|67683.1
00:44:53|67681.62
00:44:54|67681.72
00:44:55|67684.93
00:44:56|67682.63
00:44:57|67684.33
00:44:58|67681.71
00:44:59|67685.
00:45:00|67685.66
00:45:01|67687.74
00:45:02|67678.42
00:45:03|67668.52
00:45:04|67672.01
00:45:05|67673.85
00:45:06|67668.96
00:45:07|67681.63
00:45:08|67679.3
00:45:09|67679.72
00:45:10|67681.38
00:45:12|67675.87
00:45:12|67673.67
00:45:14|67682.51
00:45:15|67695.8
00:45:16|67680.29
00:45:17|67686.14
00:45:19|67699.02
00:45:20|67695.44
00:45:21|67697.59
00:45:22|67696.16
00:45:23|67699.96
00:45:24|67703.71
00:45:25|67709.57
00:45:25|67705.11
00:45:27|67704.84
00:45:28|67702.18
00:45:29|67703.45
00:45:30|67703.56
00:45:31|67698.53
00:45:32|67701.93
00:45:33|67707.28
00:45:34|67709.82
00:45:35|67709.66
00:45:36|67711.23
00:45:37|67708.21
00:45:37|67707.86
00:45:39|67713.79
00:45:40|67714.53
00:45:41|67721.48
00:45:42|67710.63
00:45:43|67715.99
00:45:44|67717.93
00:45:45|67717.93
00:45:46|67713.84
00:45:47|67706.25
00:45:48|67711.07
00:45:49|67710.26
00:45:50|67711.57
00:45:51|67712.58
00:45:52|67702.25
00:45:53|67705.41
00:45:54|67706.82
00:45:55|67703.06
00:45:56|67706.14
00:45:57|67701.39
00:45:58|67702.39
00:45:59|67700.63
00:46:00|67701.46
00:46:01|67702.42
00:46:02|67695.6
00:46:03|67705.24
00:46:04|67700.68
00:46:05|67703.09
00:46:06|67701.12
00:46:07|67697.53
00:46:08|67690.4
00:46:09|67693.05
00:46:10|67689.41
00:46:11|67690.8
00:46:12|67688.12
00:46:13|67685.84
00:46:14|67691.31
00:46:16|67688.96
00:46:17|67688.37
00:46:19|67680.21
00:46:20|67682.55
00:46:21|67681.74
00:46:22|67682.
00:46:23|67689.19
00:46:24|67688.14
00:46:25|67689.46
00:46:26|67689.18
00:46:27|67689.13
00:46:28|67689.02
00:46:29|67690.86
00:46:29|67690.86
00:46:31|67685.38
00:46:32|67679.1
00:46:33|67681.59
00:46:33|67687.05
00:46:35|67686.86
00:46:37|67686.86
00:46:38|67684.2
00:46:38|67685.12
00:46:40|67684.19
00:46:41|67679.09
00:46:41|67680.04
00:46:43|67692.2
00:46:43|67687.21
00:46:44|67689.79
00:46:45|67695.57
00:46:46|67694.52
00:46:48|67691.28
00:46:48|67689.51
00:46:49|67693.44
00:46:50|67693.44
00:46:52|67693.44
00:46:53|67693.44
00:46:53|67698.16
00:46:54|67690.2
00:46:55|67690.25
00:46:57|67689.76
00:46:57|67692.72
00:46:59|67689.78
00:47:00|67688.53
00:47:00|67690.85
00:47:02|67696.46
00:47:03|67698.32
00:47:03|67694.62
00:47:05|67694.63
00:47:06|67696.64
00:47:08|67689.76
00:47:08|67684.09
00:47:09|67686.88
00:47:10|67687.86
00:47:11|67687.86
00:47:12|67685.52
00:47:13|67691.71
00:47:14|67698.11
00:47:16|67697.21
00:47:17|67700.97
00:47:19|67697.16
00:47:20|67698.59
00:47:21|67700.58
00:47:23|67698.21
00:47:24|67695.91
00:47:24|67701.44
00:47:26|67699.53
00:47:27|67700.31
00:47:28|67698.97
00:47:29|67695.44
00:47:30|67680.21
00:47:31|67678.68
00:47:32|67682.14
00:47:33|67682.34
00:47:34|67682.31
00:47:36|67677.92
00:47:36|67678.29
00:47:37|67673.03
00:47:39|67675.73
00:47:39|67668.
00:47:40|67661.8
00:47:41|67656.26
00:47:42|67661.18
00:47:43|67653.13
00:47:44|67655.35
00:47:45|67647.99
00:47:46|67641.27
00:47:48|67632.12
00:47:48|67627.85
00:47:50|67622.83
00:47:50|67612.57
00:47:51|67612.29
00:47:52|67613.95
00:47:54|67617.4
00:47:54|67618.06
00:47:55|67625.
00:47:57|67624.99
00:47:57|67627.06
00:47:59|67628.6
00:48:00|67628.88
00:48:01|67618.59
00:48:02|67619.59
00:48:03|67620.19
00:48:04|67617.22
00:48:05|67613.63
00:48:06|67617.22
00:48:07|67616.21
00:48:08|67613.57
00:48:09|67616.
00:48:10|67617.18
00:48:11|67624.24
00:48:12|67636.03
00:48:13|67628.01
00:48:14|67631.99
00:48:15|67617.01
00:48:16|67614.13
00:48:17|67612.72
00:48:19|67618.39
00:48:20|67619.69
00:48:20|67618.97
00:48:22|67610.82
00:48:23|67609.3
00:48:24|67609.25
00:48:25|67612.47
00:48:26|67609.06
00:48:27|67605.76
00:48:28|67601.54
00:48:29|67603.66
00:48:30|67603.14
00:48:31|67587.62
00:48:32|67588.46
00:48:33|67589.25
00:48:34|67587.21
00:48:35|67589.87
00:48:36|67587.24
00:48:37|67589.88
00:48:38|67588.14
00:48:39|67589.86
00:48:40|67586.38
00:48:41|67590.51
00:48:42|67594.92
00:48:43|67601.27
00:48:45|67607.78
00:48:46|67603.84
00:48:47|67599.99
00:48:48|67595.48
00:48:49|67588.06
00:48:50|67591.35
00:48:51|67590.9
00:48:52|67591.13
00:48:53|67587.86
00:48:54|67595.44
00:48:56|67598.47
00:48:56|67594.02
00:48:58|67594.46
00:48:58|67593.76
00:48:59|67601.57
00:49:00|67598.31
00:49:01|67592.73
00:49:02|67595.48
00:49:03|67592.3
00:49:05|67583.33
00:49:05|67584.08
00:49:06|67588.58
00:49:07|67584.63
00:49:08|67592.18
00:49:09|67602.4
00:49:10|67599.88
00:49:11|67605.16
00:49:13|67603.09
00:49:14|67604.83
00:49:15|67605.61
00:49:15|67605.93
00:49:17|67618.
00:49:18|67619.12
00:49:19|67619.67
00:49:19|67626.46
00:49:20|67625.79
00:49:22|67624.97
00:49:24|67625.06
00:49:25|67633.15
00:49:26|67636.28
00:49:27|67645.37
00:49:28|67638.74
00:49:29|67640.83
00:49:30|67642.85
00:49:31|67637.19
00:49:32|67656.94
00:49:34|67656.8
00:49:35|67656.57
00:49:36|67661.85
00:49:37|67662.91
00:49:38|67663.1
00:49:39|67667.45
00:49:40|67673.09
00:49:41|67678.84
00:49:42|67672.56
00:49:43|67680.92
00:49:44|67674.14
00:49:45|67678.94
00:49:46|67675.27
00:49:47|67676.68
00:49:48|67676.71
00:49:49|67678.58
00:49:50|67685.42
00:49:51|67686.99
00:49:52|67693.15
00:49:53|67690.38
00:49:54|67691.83
00:49:55|67690.65
00:49:56|67688.28
00:49:57|67685.15
00:49:58|67690.01
00:49:59|67688.
00:50:00|67689.5
00:50:01|67690.75
00:50:02|67696.
00:50:03|67696.25
00:50:04|67692.46
00:50:05|67701.25
00:50:06|67685.24
00:50:07|67671.64
00:50:08|67688.76
00:50:09|67688.32
00:50:11|67685.87
00:50:12|67687.62
00:50:12|67682.57
00:50:13|67684.35
00:50:15|67689.97
00:50:15|67679.07
00:50:17|67680.94
00:50:18|67679.21
00:50:20|67673.87
00:50:20|67678.3
00:50:21|67684.22
00:50:22|67682.71
00:50:24|67687.41
00:50:24|67698.84
00:50:25|67702.27
00:50:26|67699.91
00:50:28|67698.35
00:50:29|67701.56
00:50:30|67700.91
00:50:31|67696.41
00:50:32|67699.74
00:50:32|67697.2
00:50:34|67699.44
00:50:35|67694.88
00:50:36|67693.02
00:50:37|67686.91
00:50:39|67670.73
00:50:39|67670.4
00:50:41|67670.87
00:50:42|67670.17
00:50:42|67669.31
00:50:43|67685.59
00:50:44|67681.62
00:50:46|67682.
00:50:46|67681.44
00:50:47|67683.01
00:50:48|67682.25
00:50:49|67674.85
00:50:50|67670.1
00:50:51|67675.1
00:50:52|67671.86
00:50:53|67673.49
00:50:54|67674.45
00:50:56|67673.91
00:50:56|67681.8
00:50:58|67681.8
00:50:59|67680.14
00:51:00|67679.29
00:51:01|67683.15
00:51:02|67684.36
00:51:03|67683.9
00:51:04|67682.39
00:51:05|67682.64
00:51:06|67686.82
00:51:07|67690.47
00:51:08|67689.58
00:51:09|67694.26
00:51:10|67700.73
00:51:11|67701.54
00:51:12|67699.04
00:51:13|67703.62
00:51:14|67703.52
00:51:15|67705.73
00:51:16|67703.68
00:51:17|67703.68
00:51:18|67705.94
00:51:19|67706.03
00:51:21|67706.33
00:51:22|67703.5
00:51:23|67707.38
00:51:24|67706.82
00:51:26|67704.66
00:51:27|67710.61
00:51:28|67712.46
00:51:29|67706.33
00:51:30|67709.45
00:51:30|67707.08
00:51:31|67707.31
00:51:33|67710.71
00:51:35|67708.44
00:51:35|67707.12
00:51:36|67706.14
00:51:37|67701.93
00:51:38|67709.47
00:51:39|67705.34
00:51:40|67705.46
00:51:41|67707.22
00:51:42|67706.36
00:51:44|67709.3
00:51:44|67711.23
00:51:45|67708.48
00:51:47|67710.63
00:51:47|67706.32
00:51:48|67706.32
00:51:50|67707.16
00:51:50|67709.89
00:51:51|67711.03
00:51:53|67710.33
00:51:53|67713.05
00:51:54|67711.34
00:51:55|67711.34
00:51:56|67711.34
00:51:57|67712.09
00:51:58|67711.27
00:51:59|67710.
00:52:00|67713.88
00:52:02|67715.99
00:52:03|67712.28
00:52:03|67715.98
00:52:04|67717.1
00:52:05|67711.59
00:52:06|67716.69
00:52:08|67714.77
00:52:09|67722.6
00:52:09|67721.35
00:52:10|67715.79
00:52:11|67718.3
00:52:12|67718.53
00:52:13|67720.5
00:52:15|67702.09
00:52:16|67689.99
00:52:16|67685.41
00:52:18|67680.11
00:52:18|67681.45
00:52:19|67678.85
00:52:21|67680.71
00:52:22|67681.1
00:52:23|67681.75
00:52:24|67679.93
00:52:25|67683.84
00:52:26|67684.96
00:52:27|67675.24
00:52:28|67679.47
00:52:29|67672.49
00:52:30|67674.
00:52:31|67670.01
00:52:32|67673.97
00:52:33|67669.23
00:52:34|67659.37
00:52:35|67656.85
00:52:36|67660.8
00:52:37|67659.85
00:52:38|67669.99
00:52:40|67661.47
00:52:41|67672.29
00:52:42|67676.8
00:52:43|67675.85
00:52:44|67667.07
00:52:45|67679.75
00:52:46|67681.87
00:52:46|67681.87
00:52:48|67687.16
00:52:49|67687.88
00:52:50|67685.86
00:52:52|67690.99
00:52:53|67698.3
00:52:53|67695.4
00:52:54|67699.44
00:52:56|67695.23
00:52:56|67694.78
00:52:58|67691.51
00:52:59|67687.13
00:52:59|67684.68
00:53:01|67676.67
00:53:01|67672.08
00:53:02|67678.74
00:53:03|67695.07
00:53:05|67698.01
00:53:05|67696.49
00:53:06|67699.88
00:53:07|67698.24
00:53:08|67701.59
00:53:09|67696.92
00:53:11|67695.01
00:53:11|67687.8
00:53:12|67692.11
00:53:13|67689.1
00:53:15|67692.39
00:53:15|67692.51
00:53:16|67687.35
00:53:18|67687.07
00:53:18|67676.14
00:53:19|67674.43
00:53:20|67674.41
00:53:22|67674.14
00:53:23|67687.23
00:53:24|67695.96
00:53:26|67697.57
00:53:27|67695.69
00:53:28|67701.01
00:53:28|67701.01
00:53:29|67700.46
00:53:31|67701.5
00:53:31|67701.5
00:53:32|67697.98
00:53:34|67693.58
00:53:35|67693.7
00:53:35|67694.84
00:53:36|67698.5
00:53:37|67696.01
00:53:39|67696.01
00:53:40|67701.18
00:53:40|67698.47
00:53:42|67702.54
00:53:42|67699.58
00:53:44|67699.5
00:53:45|67706.03
00:53:46|67711.38
00:53:47|67711.33
00:53:48|67705.06
00:53:48|67712.21
00:53:50|67705.7
00:53:50|67713.99
00:53:52|67713.86
00:53:53|67713.66
00:53:53|67715.5
00:53:55|67714.83
00:53:56|67714.89
00:53:57|67710.9
00:53:58|67712.81
00:53:59|67717.25
00:54:00|67712.69
00:54:01|67722.29
00:54:02|67726.
00:54:03|67726.14
00:54:04|67727.36
00:54:05|67719.15
00:54:06|67719.04
00:54:07|67719.79
00:54:08|67718.16
00:54:09|67726.12
00:54:10|67724.93
00:54:11|67723.76
00:54:12|67726.58
00:54:13|67731.41
00:54:14|67745.7
00:54:15|67742.78
00:54:16|67742.01
00:54:16|67743.15
00:54:18|67745.03
00:54:19|67752.01
00:54:20|67752.68
00:54:21|67754.12
00:54:22|67750.71
00:54:23|67740.77
00:54:24|67743.23
00:54:25|67739.93
00:54:26|67744.01
00:54:27|67747.67
00:54:28|67749.96
00:54:30|67748.28
00:54:30|67750.59
00:54:32|67751.06
00:54:33|67750.25
00:54:34|67750.15
00:54:35|67753.01
00:54:36|67761.48
00:54:37|67754.77
00:54:38|67755.38
00:54:39|67752.29
00:54:40|67754.14
00:54:41|67754.12
00:54:42|67751.89
00:54:43|67752.36
00:54:44|67755.77
00:54:45|67751.02
00:54:46|67764.72
00:54:48|67762.22
00:54:49|67762.87
00:54:49|67762.85
00:54:51|67760.18
00:54:51|67758.
00:54:52|67765.
00:54:54|67763.52
00:54:54|67763.54
00:54:56|67761.43
00:54:57|67764.06
00:54:58|67765.58
00:54:59|67760.43
00:55:00|67754.58
00:55:01|67756.6
00:55:02|67758.99
00:55:02|67763.21
00:55:03|67759.11
00:55:05|67757.99
00:55:06|67759.46
00:55:07|67758.15
00:55:07|67754.59
00:55:09|67755.55
00:55:09|67763.86
00:55:11|67760.23
00:55:11|67762.67
00:55:13|67760.99
00:55:13|67760.9
00:55:15|67760.51
00:55:15|67761.58
00:55:17|67758.05
00:55:17|67758.05
00:55:19|67759.58
00:55:19|67760.54
00:55:21|67762.16
00:55:22|67761.98
00:55:24|67761.51
00:55:25|67756.22
00:55:26|67752.03
00:55:27|67753.67
00:55:29|67755.97
00:55:30|67747.77
00:55:31|67711.85
00:55:31|67708.01
00:55:33|67721.99
00:55:33|67732.69
00:55:35|67740.26
00:55:36|67736.42
00:55:37|67740.95
00:55:38|67735.26
00:55:38|67736.39
00:55:40|67745.45
00:55:41|67746.34
00:55:42|67756.61
00:55:43|67757.13
00:55:44|67754.1
00:55:45|67753.83
00:55:46|67758.92
00:55:48|67758.13
00:55:48|67761.94
00:55:49|67759.71
00:55:50|67768.76
00:55:51|67758.11
00:55:52|67757.32
00:55:53|67742.4
00:55:54|67745.99
00:55:55|67734.01
00:55:56|67738.3
00:55:57|67738.82
00:55:58|67740.02
00:55:59|67738.77
00:56:00|67737.09
00:56:01|67733.31
00:56:02|67738.85
00:56:03|67739.63
00:56:04|67740.62
00:56:05|67754.54
00:56:07|67752.77
00:56:08|67750.47
00:56:08|67753.73
00:56:09|67751.26
00:56:10|67757.01
00:56:12|67758.01
00:56:12|67759.82
00:56:13|67754.9
00:56:14|67757.21
00:56:15|67754.91
00:56:16|67747.99
00:56:17|67749.11
00:56:18|67748.29
00:56:20|67758.36
00:56:20|67756.01
00:56:22|67755.58
00:56:22|67756.92
00:56:23|67752.68
00:56:25|67753.76
00:56:25|67756.47
00:56:27|67756.73
00:56:28|67750.16
00:56:29|67751.54
00:56:30|67751.7
00:56:31|67751.13
00:56:32|67745.87
00:56:33|67749.86
00:56:34|67749.86
00:56:35|67749.86
00:56:36|67738.96
00:56:37|67734.
00:56:38|67732.54
00:56:39|67726.02
00:56:40|67721.87
00:56:41|67724.53
00:56:42|67725.79
00:56:43|67720.4
00:56:44|67718.85
00:56:45|67717.99
00:56:46|67716.01
00:56:47|67714.43
00:56:48|67717.88
00:56:49|67717.46
00:56:50|67711.14
00:56:51|67711.75
00:56:53|67712.06
00:56:54|67712.06
00:56:54|67710.93
00:56:56|67710.75
00:56:57|67708.5
00:56:58|67714.14
00:56:59|67703.21
00:57:00|67702.44
00:57:01|67703.
00:57:02|67700.14
00:57:03|67701.09
00:57:04|67700.7
00:57:05|67708.18
00:57:05|67707.73
00:57:06|67706.83
00:57:08|67706.01
00:57:09|67703.27
00:57:10|67705.56
00:57:11|67707.9
00:57:12|67712.39
00:57:13|67716.63
00:57:14|67712.38
00:57:15|67718.24
00:57:16|67712.47
00:57:17|67714.61
00:57:18|67715.3
00:57:19|67718.05
00:57:20|67718.53
00:57:21|67715.73
00:57:22|67715.73
00:57:23|67718.93
00:57:25|67719.29
00:57:26|67718.54
00:57:27|67717.78
00:57:28|67719.01
00:57:29|67719.2
00:57:31|67716.12
00:57:32|67718.19
00:57:33|67714.46
00:57:34|67718.04
00:57:36|67719.2
00:57:36|67717.6
00:57:39|67717.23
00:57:40|67717.
00:57:41|67718.31
00:57:41|67719.89
00:57:43|67740.
00:57:43|67735.73
00:57:44|67729.78
00:57:45|67726.21
00:57:46|67719.98
00:57:47|67717.44
00:57:48|67720.16
00:57:50|67718.39
00:57:50|67717.76
00:57:51|67715.47
00:57:52|67720.5
00:57:53|67719.16
00:57:55|67722.01
00:57:56|67721.57
00:57:57|67725.89
00:57:58|67725.4
00:57:58|67731.65
00:58:00|67726.21
00:58:01|67729.11
00:58:01|67728.48
00:58:03|67732.65
00:58:04|67731.21
00:58:05|67731.24
00:58:06|67727.29
00:58:06|67724.26
00:58:08|67726.1
00:58:09|67725.21
00:58:10|67729.22
00:58:11|67728.2
00:58:12|67726.78
00:58:13|67725.53
00:58:14|67724.86
00:58:15|67724.16
00:58:16|67721.18
00:58:17|67712.38
00:58:19|67713.49
00:58:19|67706.45
00:58:21|67700.
00:58:22|67710.
00:58:22|67711.6
00:58:23|67711.6
00:58:25|67709.01
00:58:27|67696.65
00:58:28|67700.45
00:58:29|67699.09
00:58:30|67696.31
00:58:32|67696.61
00:58:32|67694.74
00:58:33|67694.69
00:58:35|67697.08
00:58:35|67695.03
00:58:37|67696.8
00:58:37|67696.9
00:58:39|67699.3
00:58:40|67699.6
00:58:41|67700.37
00:58:42|67700.58
00:58:43|67699.96
00:58:43|67700.87
00:58:45|67707.38
00:58:46|67710.86
00:58:47|67709.24
00:58:48|67712.18
00:58:49|67709.03
00:58:50|67702.73
00:58:51|67699.19
00:58:52|67700.02
00:58:53|67699.88
00:58:54|67697.05
00:58:55|67691.08
00:58:56|67689.59
00:58:56|67688.28
00:58:58|67687.67
00:58:59|67682.59
00:58:59|67681.69
00:59:01|67679.35
00:59:02|67679.14
00:59:03|67681.14
00:59:04|67678.89
00:59:05|67678.07
00:59:06|67675.63
00:59:07|67678.7
00:59:08|67678.64
00:59:09|67683.01
00:59:10|67682.82
00:59:11|67682.19
00:59:12|67681.25
00:59:13|67682.68
00:59:14|67679.8
00:59:16|67681.35
00:59:16|67678.2
00:59:17|67674.06
00:59:18|67678.44
00:59:20|67675.66
00:59:21|67675.37
00:59:21|67676.97
00:59:22|67672.29
00:59:24|67672.49
00:59:25|67669.26
00:59:26|67671.88
00:59:27|67670.39
00:59:29|67669.71
00:59:30|67669.19
00:59:30|67668.75
00:59:32|67666.82
00:59:32|67660.89
00:59:34|67676.68
00:59:35|67678.11
00:59:35|67679.58
00:59:37|67678.86
00:59:38|67680.12
00:59:39|67678.32
00:59:40|67680.57
00:59:40|67685.99
00:59:42|67685.87
00:59:43|67686.13
00:59:45|67684.93
00:59:45|67682.33
00:59:46|67685.82
00:59:47|67686.17
00:59:49|67684.48
00:59:49|67684.33
00:59:51|67688.07
00:59:51|67685.7
00:59:53|67687.56
00:59:53|67688.9
00:59:54|67686.28
00:59:56|67687.47
00:59:56|67686.37
00:59:57|67685.89
00:59:58|67688.44
01:00:00|67686.56
01:00:00|67687.3
01:00:01|67685.49
01:00:02|67687.68
01:00:03|67694.49
01:00:04|67717.88
01:00:05|67713.1
01:00:06|67710.37
01:00:07|67714.13
01:00:09|67713.15
01:00:09|67712.9
01:00:11|67721.13
01:00:12|67734.59
01:00:12|67724.91
01:00:13|67724.85
01:00:14|67729.07
01:00:16|67732.92
01:00:17|67731.91
01:00:17|67736.78
01:00:18|67737.46
01:00:20|67730.42
01:00:21|67735.53
01:00:22|67743.56
01:00:23|67744.01
01:00:25|67742.
01:00:26|67738.86
01:00:27|67737.27
01:00:28|67738.08
01:00:29|67733.85
01:00:30|67736.92
01:00:31|67737.13
01:00:32|67737.94
01:00:33|67731.41
01:00:34|67724.9
01:00:36|67717.1
01:00:37|67712.43
01:00:38|67711.02
01:00:39|67715.45
01:00:40|67721.39
01:00:41|67714.35
01:00:42|67715.52
01:00:42|67715.92
01:00:44|67719.98
01:00:45|67719.74
01:00:46|67728.58
01:00:47|67728.29
01:00:48|67723.41
01:00:49|67723.37
01:00:50|67727.88
01:00:51|67733.99
01:00:52|67728.24
01:00:53|67723.44
01:00:54|67731.43
01:00:55|67728.66
01:00:56|67730.46
01:00:56|67740.81
01:00:58|67736.17
01:00:58|67735.16
01:01:00|67740.57
01:01:01|67750.59
01:01:02|67748.17
01:01:03|67746.42
01:01:04|67740.05
01:01:05|67740.1
01:01:06|67747.85
01:01:07|67747.74
01:01:08|67748.79
01:01:09|67748.58
01:01:11|67751.83
01:01:11|67751.58
01:01:12|67742.4
01:01:13|67744.08
01:01:14|67744.19
01:01:15|67741.6
01:01:16|67733.78
01:01:18|67722.33
01:01:19|67718.04
01:01:20|67712.82
01:01:20|67716.21
01:01:22|67716.63
01:01:23|67718.05
01:01:23|67719.71
01:01:25|67718.32
01:01:27|67720.6
01:01:28|67712.82
01:01:29|67713.64
01:01:29|67713.45
01:01:31|67709.86
01:01:31|67705.12
01:01:33|67704.02
01:01:33|67699.05
01:01:34|67697.29
01:01:36|67695.67
01:01:37|67695.46
01:01:38|67695.46
01:01:39|67695.46
01:01:40|67691.41
01:01:41|67690.03
01:01:41|67695.18
01:01:43|67692.28
01:01:44|67693.33
01:01:45|67699.39
01:01:46|67699.39
01:01:47|67699.09
01:01:48|67702.84
01:01:50|67702.71
01:01:50|67709.92
01:01:52|67712.99
01:01:53|67716.25
01:01:54|67713.96
01:01:55|67713.31
01:01:56|67712.24
01:01:57|67714.86
01:01:58|67718.58
01:01:58|67716.38
01:02:00|67721.3
01:02:01|67719.29
01:02:02|67721.04
01:02:03|67719.77
01:02:04|67721.71
01:02:06|67728.72
01:02:07|67737.71
01:02:08|67735.71
01:02:09|67738.28
01:02:10|67737.18
01:02:11|67730.04
01:02:12|67726.91
01:02:13|67722.
01:02:14|67721.26
01:02:15|67716.66
01:02:16|67716.52
01:02:17|67716.82
01:02:18|67719.7
01:02:19|67722.99
01:02:20|67721.06
01:02:21|67722.14
01:02:22|67720.95
01:02:23|67712.04
01:02:24|67715.11
01:02:26|67711.55
01:02:26|67710.31
01:02:28|67714.
01:02:29|67714.21
01:02:30|67721.96
01:02:31|67723.99
01:02:32|67725.6
01:02:33|67733.07
01:02:34|67725.08
01:02:35|67723.7
01:02:36|67724.24
01:02:37|67724.72
01:02:38|67720.48
01:02:39|67716.13
01:02:40|67716.38
01:02:41|67720.59
01:02:42|67721.4
01:02:43|67720.73
01:02:44|67719.54
01:02:45|67715.84
01:02:47|67718.
01:02:47|67716.19
01:02:49|67719.86
01:02:50|67721.35
01:02:51|67720.14
01:02:52|67722.61
01:02:53|67718.39
01:02:55|67709.
01:02:55|67707.42
01:02:57|67710.71
01:02:57|67710.57
01:02:58|67710.57
01:02:59|67710.55
01:03:00|67712.83
01:03:01|67719.32
01:03:02|67722.52
01:03:03|67723.33
01:03:04|67722.85
01:03:05|67722.78
01:03:06|67725.14
01:03:07|67729.13
01:03:09|67731.06
01:03:09|67733.59
01:03:10|67731.27
01:03:11|67732.42
01:03:13|67732.33
01:03:14|67732.33
01:03:14|67727.03
01:03:16|67728.43
01:03:17|67728.52
01:03:18|67728.19
01:03:18|67723.86
01:03:20|67727.87
01:03:21|67726.92
01:03:21|67728.35
01:03:23|67725.6
01:03:24|67725.73
01:03:24|67715.97
01:03:25|67712.87
01:03:28|67709.28
01:03:29|67710.92
01:03:30|67711.59
01:03:31|67710.76
01:03:32|67710.01
01:03:34|67707.99
01:03:34|67706.64
01:03:36|67708.32
01:03:36|67708.22
01:03:38|67728.05
01:03:39|67731.59
01:03:39|67732.36
01:03:40|67722.4
01:03:41|67727.72
01:03:43|67725.87
01:03:44|67727.53
01:03:45|67730.43
01:03:46|67732.12
01:03:47|67732.2
01:03:48|67728.24
01:03:49|67713.74
01:03:50|67714.53
01:03:51|67719.68
01:03:52|67720.12
01:03:53|67720.77
01:03:54|67721.86
01:03:56|67728.
01:03:56|67731.13
01:03:58|67731.23
01:03:58|67728.03
01:04:00|67730.91
01:04:01|67730.91
01:04:01|67728.3
01:04:03|67729.75
01:04:04|67720.01
01:04:05|67719.17
01:04:06|67706.01
01:04:06|67699.11
01:04:07|67702.9
01:04:09|67699.61
01:04:09|67693.
01:04:10|67694.02
01:04:12|67687.66
01:04:12|67688.11
01:04:13|67692.78
01:04:14|67688.06
01:04:15|67690.92
01:04:16|67684.61
01:04:18|67695.02
01:04:18|67695.64
01:04:20|67695.46
01:04:21|67702.69
01:04:22|67707.99
01:04:23|67706.44
01:04:23|67705.76
01:04:25|67706.34
01:04:25|67708.18
01:04:28|67702.63
01:04:28|67698.89
01:04:29|67694.1
01:04:31|67697.5
01:04:32|67699.51
01:04:33|67691.81
01:04:34|67687.75
01:04:36|67686.25
01:04:36|67681.55
01:04:38|67683.76
01:04:39|67680.6
01:04:39|67679.85
01:04:40|67680.41
01:04:41|67677.6
01:04:42|67678.77
01:04:44|67681.68
01:04:44|67678.68
01:04:46|67679.88
01:04:46|67679.75
01:04:48|67677.56
01:04:49|67679.63
01:04:50|67679.51
01:04:51|67682.
01:04:52|67678.77
01:04:53|67688.14
01:04:54|67692.96
01:04:55|67689.14
01:04:56|67686.
01:04:57|67685.09
01:04:58|67684.94
01:04:59|67684.76
01:05:00|67683.22
01:05:01|67681.41
01:05:02|67680.3
01:05:04|67689.02
01:05:04|67688.8
01:05:05|67694.35
01:05:06|67691.45
01:05:07|67686.52
01:05:08|67689.99
01:05:09|67690.
01:05:11|67682.9
01:05:12|67686.12
01:05:13|67683.77
01:05:13|67683.25
01:05:14|67686.42
01:05:16|67685.99
01:05:16|67680.18
01:05:17|67678.35
01:05:19|67683.56
01:05:20|67678.4
01:05:20|67681.53
01:05:21|67681.53
01:05:23|67679.47
01:05:24|67679.48
01:05:25|67679.88
01:05:26|67681.8
01:05:27|67686.05
01:05:28|67686.05
01:05:29|67684.46
01:05:30|67685.55
01:05:31|67683.79
01:05:32|67682.83
01:05:33|67682.65
01:05:34|67681.34
01:05:35|67680.71
01:05:37|67679.54
01:05:37|67681.09
01:05:38|67677.84
01:05:40|67677.84
01:05:40|67679.36
01:05:42|67676.19
01:05:43|67677.44
01:05:44|67676.46
01:05:44|67676.46
01:05:45|67676.7
01:05:47|67680.95
01:05:47|67677.15
01:05:48|67680.17
01:05:50|67676.97
01:05:50|67678.47
01:05:51|67677.39
01:05:53|67682.38
01:05:54|67679.69
01:05:55|67678.69
01:05:56|67679.81
01:05:56|67680.94
01:05:57|67680.11
01:05:59|67676.02
01:06:00|67671.56
01:06:00|67672.64
01:06:02|67673.59
01:06:03|67668.29
01:06:04|67666.57
01:06:05|67666.8
01:06:06|67666.67
01:06:07|67667.47
01:06:08|67661.38
01:06:09|67646.21
01:06:10|67657.64
01:06:11|67650.25
01:06:12|67651.45
01:06:13|67648.74
01:06:14|67656.85
01:06:15|67657.32
01:06:16|67660.31
01:06:17|67657.94
01:06:18|67662.47
01:06:19|67659.68
01:06:20|67661.8
01:06:21|67665.46
01:06:22|67665.93
01:06:23|67665.09
01:06:24|67664.19
01:06:25|67662.03
01:06:26|67657.16
01:06:27|67658.54
01:06:28|67654.3
01:06:29|67650.44
01:06:31|67642.
01:06:32|67638.71
01:06:33|67634.13
01:06:34|67634.6
01:06:34|67629.33
01:06:36|67629.67
01:06:37|67630.24
01:06:38|67634.95
01:06:39|67633.56
01:06:40|67629.63
01:06:41|67631.3
01:06:42|67630.8
01:06:43|67634.61
01:06:44|67634.18
01:06:45|67630.01
01:06:46|67630.07
01:06:47|67633.04
01:06:48|67626.66
01:06:49|67623.87
01:06:50|67626.72
01:06:51|67625.01
01:06:53|67624.64
01:06:54|67628.
01:06:55|67628.13
01:06:56|67627.91
01:06:56|67629.98
01:06:58|67631.95
01:06:58|67628.81
01:06:59|67634.93
01:07:00|67634.18
01:07:01|67635.46
01:07:02|67634.92
01:07:03|67630.83
01:07:04|67639.4
01:07:05|67636.98
01:07:07|67637.1
01:07:08|67640.
01:07:09|67638.64
01:07:10|67647.04
01:07:11|67640.03
01:07:12|67643.9
01:07:13|67643.9
01:07:14|67644.44
01:07:15|67642.25
01:07:16|67640.17
01:07:17|67644.15
01:07:18|67642.1
01:07:19|67643.02
01:07:20|67641.36
01:07:21|67647.36
01:07:22|67648.54
01:07:23|67644.04
01:07:24|67641.58
01:07:25|67641.53
01:07:26|67642.01
01:07:27|67636.06
01:07:28|67631.06
01:07:29|67631.95
01:07:31|67629.11
01:07:32|67630.29
01:07:33|67629.11
01:07:34|67625.15
01:07:36|67628.53
01:07:36|67625.59
01:07:37|67628.09
01:07:39|67625.18
01:07:39|67624.7
01:07:40|67623.4
01:07:41|67626.16
01:07:42|67626.35
01:07:43|67624.47
01:07:44|67613.37
01:07:45|67611.5
01:07:46|67609.78
01:07:48|67606.31
01:07:48|67606.85
01:07:50|67609.24
01:07:51|67609.24
01:07:51|67609.48
01:07:52|67608.74
01:07:54|67610.01
01:07:54|67609.71
01:07:57|67609.35
01:07:58|67617.96
01:07:58|67623.74
01:07:59|67624.45
01:08:01|67629.08
01:08:02|67631.74
01:08:03|67626.62
01:08:04|67626.62
01:08:06|67631.1
01:08:06|67634.16
01:08:08|67638.92
01:08:08|67642.83
01:08:10|67642.35
01:08:11|67640.12
01:08:12|67638.84
01:08:13|67641.14
01:08:14|67632.31
01:08:15|67643.98
01:08:16|67644.38
01:08:17|67644.63
01:08:17|67640.68
01:08:19|67640.68
01:08:20|67636.46
01:08:20|67637.28
01:08:22|67634.35
01:08:23|67639.72
01:08:24|67642.01
01:08:25|67642.23
01:08:27|67647.69
01:08:28|67648.6
01:08:29|67650.16
01:08:30|67645.72
01:08:31|67658.01
01:08:32|67660.01
01:08:33|67661.28
01:08:35|67660.85
01:08:36|67658.18
01:08:37|67648.9
01:08:37|67655.98
01:08:39|67656.93
01:08:41|67656.43
01:08:42|67659.82
01:08:43|67650.19
01:08:44|67650.72
01:08:45|67655.44
01:08:46|67657.72
01:08:47|67656.07
01:08:48|67658.09
01:08:49|67659.09
01:08:50|67661.55
01:08:51|67663.01
01:08:52|67654.16
01:08:53|67659.42
01:08:54|67658.79
01:08:55|67658.79
01:08:56|67658.51
01:08:57|67658.51
01:08:58|67655.6
01:08:59|67655.18
01:09:00|67659.27
01:09:01|67658.13
01:09:02|67657.9
01:09:03|67657.24
01:09:04|67661.65
01:09:05|67672.54
01:09:06|67671.02
01:09:08|67674.74
01:09:09|67671.62
01:09:10|67678.99
01:09:10|67667.84
01:09:11|67670.87
01:09:12|67669.49
01:09:14|67667.17
01:09:14|67665.53
01:09:16|67669.78
01:09:16|67660.23
01:09:18|67665.12
01:09:19|67668.12
01:09:20|67668.26
01:09:20|67661.66
01:09:22|67663.99
01:09:22|67645.22
01:09:24|67644.45
01:09:25|67647.11
01:09:27|67647.97
01:09:27|67648.66
01:09:29|67642.9
01:09:31|67643.16
01:09:32|67642.03
01:09:32|67644.08
01:09:33|67644.08
01:09:35|67641.92
01:09:35|67643.3
01:09:37|67637.86
01:09:37|67650.1
01:09:39|67653.27
01:09:39|67650.23
01:09:41|67650.23
01:09:41|67652.68
01:09:42|67651.86
01:09:44|67651.57
01:09:45|67650.74
01:09:46|67650.74
01:09:47|67652.45
01:09:47|67658.9
01:09:49|67656.08
01:09:49|67666.88
01:09:51|67665.06
01:09:52|67665.26
01:09:53|67669.62
01:09:54|67665.38
01:09:54|67666.16
01:09:55|67666.16
01:09:56|67667.86
01:09:57|67667.25
01:09:59|67666.21
01:10:00|67664.88
01:10:01|67663.45
01:10:02|67662.
01:10:03|67658.
01:10:04|67658.22
01:10:05|67656.85
01:10:06|67651.89
01:10:07|67650.07
01:10:08|67652.09
01:10:09|67650.8
01:10:10|67645.78
01:10:11|67648.37
01:10:11|67643.62
01:10:13|67643.17
01:10:14|67642.58
01:10:15|67643.99
01:10:16|67653.78
01:10:17|67652.6
01:10:18|67651.54
01:10:19|67649.83
01:10:20|67653.07
01:10:21|67654.51
01:10:22|67653.86
01:10:23|67657.98
01:10:24|67657.68
01:10:26|67658.04
01:10:27|67659.91
01:10:28|67661.87
01:10:29|67661.87
01:10:30|67668.18
01:10:31|67664.
01:10:33|67663.75
01:10:34|67665.34
01:10:35|67665.75
01:10:36|67668.15
01:10:37|67670.89
01:10:38|67666.86
01:10:39|67670.46
01:10:40|67669.53
01:10:45|67666.78
01:10:45|67665.84
01:10:46|67666.01
01:10:47|67663.58
01:10:49|67662.59
01:10:50|67661.54
01:10:50|67664.43
01:10:51|67665.91
01:10:52|67666.36
01:10:53|67668.59
01:10:54|67669.43
01:10:55|67665.1
01:10:56|67671.73
01:10:58|67671.57
01:10:59|67671.64
01:11:00|67669.33
01:11:01|67665.65
01:11:02|67670.43
01:11:04|67668.77
01:11:04|67669.26
01:11:05|67664.33
01:11:06|67654.76
01:11:07|67657.18
01:11:08|67659.45
01:11:10|67659.45
01:11:11|67661.99
01:11:12|67658.27
01:11:13|67659.24
01:11:14|67659.34
01:11:15|67671.55
01:11:16|67670.34
01:11:16|67677.02
01:11:18|67670.34
01:11:18|67671.2
01:11:20|67674.44
01:11:20|67672.03
01:11:22|67674.62
01:11:23|67677.05
01:11:24|67684.
01:11:25|67683.66
01:11:26|67682.27
01:11:27|67679.53
01:11:28|67680.04
01:11:29|67682.3
01:11:30|67678.58
01:11:31|67680.43
01:11:32|67685.5
01:11:33|67680.6
01:11:34|67685.2
01:11:36|67682.6
01:11:37|67683.56
01:11:37|67684.21
01:11:38|67684.38
01:11:40|67684.88
01:11:41|67687.01
01:11:42|67679.85
01:11:43|67682.11
01:11:44|67685.85
01:11:45|67685.23
01:11:47|67688.58
01:11:48|67684.91
01:11:48|67687.19
01:11:50|67692.06
01:11:51|67693.72
01:11:52|67693.98
01:11:52|67699.72
01:11:54|67698.75
01:11:55|67695.7
01:11:56|67696.46
01:11:56|67696.6
01:11:58|67700.95
01:11:59|67700.68
01:12:00|67696.32
01:12:01|67694.05
01:12:03|67693.85
01:12:04|67693.77
01:12:05|67693.72
01:12:06|67674.01
01:12:06|67672.95
01:12:07|67672.76
01:12:08|67668.
01:12:09|67664.02
01:12:10|67668.77
01:12:12|67674.32
01:12:13|67672.83
01:12:13|67672.58
01:12:15|67674.63
01:12:16|67675.83
01:12:17|67669.88
01:12:18|67672.42
01:12:18|67672.49
01:12:20|67673.82
01:12:20|67675.23
01:12:22|67687.35
01:12:23|67688.66
01:12:23|67686.91
01:12:25|67695.34
01:12:27|67694.54
01:12:28|67692.76
01:12:29|67689.87
01:12:31|67689.99
01:12:31|67688.55
01:12:32|67689.08
01:12:34|67683.11
01:12:35|67683.11
01:12:35|67684.85
01:12:36|67688.39
01:12:37|67690.46
01:12:38|67688.97
01:12:40|67682.28
01:12:40|67682.11
01:12:41|67682.65
01:12:42|67678.91
01:12:43|67674.15
01:12:45|67678.13
01:12:45|67685.27
01:12:46|67678.27
01:12:48|67677.03
01:12:49|67673.9
01:12:49|67673.64
01:12:51|67680.4
01:12:52|67670.
01:12:52|67669.58
01:12:54|67667.99
01:12:55|67668.15
01:12:56|67673.88
01:12:57|67668.5
01:12:58|67670.56
01:12:59|67670.29
01:13:00|67668.12
01:13:01|67664.81
01:13:03|67669.
01:13:04|67668.74
01:13:04|67665.26
01:13:06|67664.01
01:13:06|67664.01
01:13:08|67662.64
01:13:08|67662.15
01:13:09|67662.15
01:13:11|67666.73
01:13:12|67676.22
01:13:12|67672.51
01:13:13|67674.
01:13:14|67672.37
01:13:16|67676.31
01:13:17|67673.13
01:13:18|67671.44
01:13:19|67666.01
01:13:20|67642.47
01:13:20|67645.69
01:13:21|67645.29
01:13:22|67640.96
01:13:24|67640.54
01:13:25|67644.35
01:13:25|67644.42
01:13:27|67643.77
01:13:29|67640.48
01:13:29|67625.13
01:13:31|67618.
01:13:31|67617.96
01:13:32|67612.94
01:13:34|67607.99
01:13:35|67602.36
01:13:36|67601.68
01:13:37|67599.74
01:13:38|67599.6
01:13:38|67591.37
01:13:40|67599.69
01:13:41|67604.
01:13:42|67604.13
01:13:43|67603.84
01:13:44|67602.72
01:13:45|67609.33
01:13:47|67612.49
01:13:48|67604.
01:13:48|67603.69
01:13:50|67609.26
01:13:50|67609.14
01:13:51|67609.52
01:13:52|67606.69
01:13:54|67612.39
01:13:55|67610.74
01:13:55|67610.74
01:13:57|67608.09
01:13:57|67605.97
01:13:59|67604.58
01:14:00|67603.24
01:14:01|67602.62
01:14:01|67605.24
01:14:02|67617.23
01:14:03|67609.44
01:14:04|67610.01
01:14:05|67612.33
01:14:07|67611.31
01:14:08|67595.34
01:14:09|67600.31
01:14:09|67597.68
01:14:11|67596.14
01:14:11|67590.31
01:14:13|67591.91
01:14:14|67596.02
01:14:15|67596.53
01:14:16|67594.93
01:14:17|67593.79
01:14:18|67595.81
01:14:19|67599.46
01:14:20|67601.7
01:14:22|67607.67
01:14:22|67602.95
01:14:23|67607.23
01:14:24|67614.49
01:14:25|67596.7
01:14:26|67603.6
01:14:29|67602.61
01:14:30|67595.83
01:14:30|67597.35
01:14:32|67601.58
01:14:34|67601.86
01:14:35|67599.89
01:14:36|67600.01
01:14:38|67601.35
01:14:39|67601.35
01:14:39|67600.02
01:14:41|67597.72
01:14:42|67598.63
01:14:43|67599.36
01:14:44|67599.91
01:14:45|67600.85
01:14:46|67599.31
01:14:47|67600.71
01:14:48|67602.53
01:14:49|67606.07
01:14:50|67608.54
01:14:52|67607.29
01:14:52|67608.76
01:14:54|67609.8
01:14:55|67615.06
01:14:56|67615.49
01:14:57|67614.38
01:14:58|67614.78
01:14:59|67613.15
01:15:00|67614.85
01:15:01|67605.86
01:15:02|67602.75
01:15:04|67607.94
01:15:05|67615.54
01:15:06|67619.26
01:15:07|67619.31
01:15:08|67617.56
01:15:09|67613.22
01:15:10|67615.83
01:15:10|67617.13
01:15:11|67612.75
01:15:12|67614.12
01:15:13|67602.05
01:15:14|67599.8
01:15:16|67600.26
01:15:17|67598.55
01:15:17|67607.26
01:15:18|67609.91
01:15:19|67604.67
01:15:21|67601.25
01:15:22|67608.84
01:15:23|67611.46
01:15:23|67617.5
01:15:25|67615.62
01:15:26|67619.78
01:15:26|67616.45
01:15:28|67619.31
01:15:29|67618.01
01:15:30|67624.83
01:15:31|67623.94
01:15:31|67623.8
01:15:34|67622.27
01:15:35|67622.64
01:15:36|67624.83
01:15:37|67622.07
01:15:38|67619.28
01:15:40|67618.41
01:15:40|67621.36
01:15:42|67619.36
01:15:43|67618.41
01:15:43|67639.57
01:15:44|67634.58
01:15:46|67633.96
01:15:47|67634.14
01:15:48|67640.
01:15:49|67638.61
01:15:49|67639.48
01:15:50|67635.06
01:15:52|67643.26
01:15:53|67650.95
01:15:54|67645.33
01:15:55|67644.71
01:15:56|67650.01
01:15:57|67649.18
01:15:58|67657.76
01:16:00|67652.38
01:16:00|67650.62
01:16:01|67648.78
01:16:03|67653.77
01:16:04|67662.02
01:16:05|67662.
01:16:05|67658.54
01:16:06|67655.83
01:16:08|67655.57
01:16:09|67656.13
01:16:10|67658.96
01:16:10|67654.08
01:16:11|67658.29
01:16:12|67661.53
01:16:15|67664.93
01:16:15|67664.59
01:16:16|67660.13
01:16:18|67659.14
01:16:18|67658.39
01:16:19|67676.2
01:16:20|67673.53
01:16:22|67672.46
01:16:22|67680.
01:16:23|67675.72
01:16:25|67677.48
01:16:25|67678.36
01:16:27|67678.83
01:16:27|67688.03
01:16:28|67688.23
01:16:30|67690.36
01:16:32|67693.93
01:16:32|67693.91
01:16:33|67692.22
01:16:35|67696.58
01:16:36|67701.77
01:16:37|67697.92
01:16:37|67696.97
01:16:39|67696.96
01:16:40|67698.83
01:16:40|67699.39
01:16:43|67700.46
01:16:43|67702.69
01:16:45|67708.76
01:16:45|67713.5
01:16:46|67715.99
01:16:47|67719.99
01:16:48|67721.14
01:16:49|67714.14
01:16:51|67709.58
01:16:51|67707.68
01:16:52|67707.58
01:16:53|67706.86
01:16:54|67708.
01:16:55|67718.
01:16:56|67723.41
01:16:57|67724.16
01:16:59|67720.07
01:16:59|67716.76
01:17:00|67710.02
01:17:01|67712.03
01:17:02|67711.43
01:17:03|67708.69
01:17:04|67712.21
01:17:06|67712.23
01:17:06|67711.3
01:17:08|67710.26
01:17:08|67704.49
01:17:10|67702.12
01:17:10|67706.66
01:17:12|67716.91
01:17:12|67732.33
01:17:13|67730.01
01:17:14|67730.12
01:17:16|67732.92
01:17:17|67736.65
01:17:17|67728.
01:17:19|67730.29
01:17:20|67732.27
01:17:20|67730.92
01:17:21|67726.28
01:17:22|67713.69
01:17:23|67716.14
01:17:25|67720.32
01:17:26|67721.3
01:17:27|67713.23
01:17:27|67710.4
01:17:29|67709.48
01:17:30|67708.
01:17:32|67698.65
01:17:34|67698.5
01:17:34|67702.07
01:17:36|67702.33
01:17:37|67692.91
01:17:38|67688.06
01:17:39|67681.38
01:17:40|67685.1
01:17:41|67685.87
01:17:42|67682.35
01:17:43|67684.9
01:17:43|67680.13
01:17:45|67684.62
01:17:45|67680.22
01:17:47|67683.61
01:17:48|67683.61
01:17:49|67680.57
01:17:49|67679.41
01:17:50|67678.01
01:17:51|67683.14
01:17:53|67688.88
01:17:53|67688.63
01:17:55|67688.45
01:17:55|67697.59
01:17:56|67696.01
01:17:57|67692.76
01:17:59|67688.83
01:18:00|67687.89
01:18:00|67683.12
01:18:01|67694.01
01:18:03|67697.31
01:18:04|67704.57
01:18:05|67706.73
01:18:06|67714.04
01:18:06|67699.19
01:18:09|67699.49
01:18:10|67705.06
01:18:10|67707.12
01:18:11|67701.57
01:18:12|67705.93
01:18:13|67704.62
01:18:14|67702.62
01:18:15|67702.74
01:18:16|67713.73
01:18:17|67713.97
01:18:18|67718.65
01:18:19|67714.5
01:18:21|67719.04
01:18:22|67708.42
01:18:23|67708.42
01:18:23|67712.96
01:18:25|67716.15
01:18:26|67714.93
01:18:27|67722.3
01:18:27|67714.66
01:18:28|67721.7
01:18:29|67724.
01:18:32|67724.09
01:18:33|67724.46
01:18:33|67724.59
01:18:34|67729.88
01:18:36|67731.13
01:18:36|67731.25
01:18:37|67732.82
01:18:38|67732.39
01:18:40|67735.61
01:18:40|67734.6
01:18:42|67737.78
01:18:43|67737.23
01:18:43|67738.47
01:18:44|67738.94
01:18:45|67739.
01:18:47|67738.78
01:18:47|67738.6
01:18:48|67730.19
01:18:50|67735.12
01:18:51|67732.22
01:18:51|67728.63
01:18:52|67728.43
01:18:54|67731.64
01:18:55|67731.54
01:18:55|67729.32
01:18:57|67732.48
01:18:58|67733.55
01:18:59|67734.57
01:19:00|67733.24
01:19:01|67734.71
01:19:02|67733.66
01:19:03|67733.01
01:19:05|67730.94
01:19:05|67733.42
01:19:06|67732.92
01:19:08|67733.
01:19:08|67727.85
01:19:09|67725.65
01:19:10|67723.84
01:19:12|67726.17
01:19:12|67725.38
01:19:14|67727.28
01:19:15|67734.79
01:19:15|67741.97
01:19:17|67748.
01:19:17|67746.54
01:19:18|67746.94
01:19:20|67746.89
01:19:20|67747.24
01:19:22|67756.54
01:19:23|67754.9
01:19:24|67749.42
01:19:26|67751.98
01:19:26|67751.62
01:19:28|67752.24
01:19:28|67751.77
01:19:30|67756.91
01:19:31|67759.25
01:19:33|67753.22
01:19:33|67754.99
01:19:35|67759.4
01:19:36|67758.23
01:19:37|67760.07
01:19:39|67759.69
01:19:39|67754.48
01:19:41|67763.81
01:19:42|67765.05
01:19:43|67767.08
01:19:43|67763.64
01:19:45|67762.94
01:19:45|67764.33
01:19:46|67767.1
01:19:47|67763.57
01:19:49|67767.46
01:19:50|67766.32
01:19:51|67765.45
01:19:53|67767.67
01:19:54|67764.91
01:19:54|67768.98
01:19:55|67770.43
01:19:57|67769.28
01:19:58|67765.19
01:19:59|67765.8
01:20:00|67766.61
01:20:01|67769.5
01:20:02|67769.26
01:20:03|67772.36
01:20:04|67769.6
01:20:05|67769.6
01:20:06|67763.88
01:20:07|67763.38
01:20:08|67759.08
01:20:09|67756.58
01:20:10|67756.6
01:20:11|67757.25
01:20:12|67755.34
01:20:13|67757.68
01:20:14|67760.66
01:20:15|67771.67
01:20:16|67769.07
01:20:17|67769.65
01:20:18|67772.36
01:20:19|67771.4
01:20:20|67771.12
01:20:21|67773.69
01:20:22|67774.55
01:20:23|67777.67
01:20:24|67774.21
01:20:25|67772.53
01:20:26|67770.59
01:20:27|67769.39
01:20:29|67770.87
01:20:30|67776.
01:20:32|67772.74
01:20:33|67772.11
01:20:34|67767.56
01:20:35|67766.92
01:20:36|67766.18
01:20:36|67763.67
01:20:38|67757.56
01:20:40|67752.44
01:20:40|67766.08
01:20:44|67772.77
01:20:45|67770.76
01:20:46|67765.34
01:20:47|67766.39
01:20:48|67761.7
01:20:49|67761.6
01:20:50|67760.91
01:20:50|67761.03
01:20:51|67755.03
01:20:52|67755.08
01:20:53|67753.81
01:20:54|67753.09
01:20:56|67756.63
01:20:57|67756.53
01:20:58|67757.5
01:20:59|67761.07
01:21:00|67758.21
01:21:01|67758.21
01:21:01|67761.7
01:21:03|67763.76
01:21:04|67763.45
01:21:05|67765.44
01:21:05|67761.31
01:21:07|67761.31
01:21:07|67759.72
01:21:08|67757.33
01:21:09|67757.33
01:21:11|67759.4
01:21:11|67753.78
01:21:13|67759.27
01:21:14|67758.01
01:21:15|67746.77
01:21:16|67748.33
01:21:17|67747.35
01:21:18|67741.9
01:21:19|67743.16
01:21:20|67741.18
01:21:21|67740.81
01:21:22|67733.22
01:21:23|67736.75
01:21:24|67736.75
01:21:25|67738.22
01:21:26|67737.16
01:21:27|67735.2
01:21:28|67728.87
01:21:29|67731.
01:21:31|67724.21
01:21:31|67719.65
01:21:33|67715.67
01:21:35|67718.21
01:21:36|67715.8
01:21:37|67732.
01:21:37|67733.68
01:21:39|67730.01
01:21:40|67738.03
01:21:40|67738.78
01:21:42|67739.26
01:21:43|67741.53
01:21:43|67733.26
01:21:45|67743.04
01:21:46|67738.81
01:21:47|67736.11
01:21:48|67735.4
01:21:49|67737.84
01:21:51|67738.28
01:21:52|67739.96
01:21:52|67736.63
01:21:53|67739.48
01:21:55|67736.97
01:21:55|67730.82
01:21:57|67734.44
01:21:58|67733.84
01:21:58|67729.96
01:21:59|67728.49
01:22:00|67724.81
01:22:01|67718.21
01:22:02|67715.62
01:22:03|67715.54
01:22:04|67719.24
01:22:05|67712.43
01:22:07|67708.06
01:22:08|67707.82
01:22:08|67710.04
01:22:09|67710.87
01:22:10|67711.02
01:22:12|67711.02
01:22:13|67709.7
01:22:14|67708.17
01:22:15|67707.62
01:22:15|67708.9
01:22:16|67711.5
01:22:18|67709.03
01:22:18|67704.74
01:22:19|67704.01
01:22:20|67706.3
01:22:21|67707.92
01:22:22|67712.84
01:22:23|67709.83
01:22:24|67712.49
01:22:25|67709.63
01:22:26|67707.04
01:22:27|67705.19
01:22:28|67704.9
01:22:30|67700.11
01:22:31|67696.44
01:22:31|67684.
01:22:33|67685.57
01:22:34|67687.61
01:22:36|67690.62
01:22:37|67701.51
01:22:38|67701.98
01:22:39|67701.6
01:22:40|67701.86
01:22:41|67701.88
01:22:42|67703.77
01:22:43|67707.11
01:22:44|67707.23
01:22:45|67703.01
01:22:46|67703.99
01:22:47|67704.48
01:22:48|67702.56
01:22:49|67703.34
01:22:50|67710.59
01:22:51|67708.14
01:22:52|67709.13
01:22:53|67709.72
01:22:54|67709.72
01:22:55|67709.72
01:22:56|67707.77
01:22:57|67707.82
01:22:58|67705.52
01:22:59|67707.67
01:23:00|67708.
01:23:01|67709.28
01:23:02|67707.96
01:23:04|67711.79
01:23:04|67707.21
01:23:05|67706.24
01:23:06|67713.07
01:23:07|67707.99
01:23:08|67712.83
01:23:09|67711.06
01:23:10|67713.54
01:23:11|67707.92
01:23:13|67713.34
01:23:13|67714.87
01:23:15|67717.42
01:23:16|67720.83
01:23:16|67720.9
01:23:17|67720.64
01:23:18|67719.84
01:23:19|67725.4
01:23:21|67721.09
01:23:21|67727.
01:23:23|67724.36
01:23:23|67724.36
01:23:25|67730.
01:23:26|67730.
01:23:26|67728.71
01:23:27|67728.71
01:23:28|67728.18
01:23:30|67736.94
01:23:31|67734.92
01:23:33|67737.32
01:23:33|67735.91
01:23:35|67732.75
01:23:35|67732.67
01:23:37|67733.91
01:23:38|67733.91
01:23:40|67732.74
01:23:41|67732.68
01:23:42|67732.95
01:23:43|67732.95
01:23:44|67733.31
01:23:45|67730.7
01:23:46|67730.92
01:23:47|67730.92
01:23:48|67726.86
01:23:49|67728.12
01:23:50|67728.13
01:23:51|67728.13
01:23:52|67727.71
01:23:53|67738.34
01:23:54|67736.72
01:23:55|67736.79
01:23:56|67735.23
01:23:57|67736.
01:23:58|67732.75
01:23:59|67733.43
01:24:00|67732.5
01:24:01|67726.01
01:24:02|67730.75
01:24:03|67734.24
01:24:04|67734.24
01:24:05|67725.1
01:24:06|67729.46
01:24:07|67729.46
01:24:08|67721.
01:24:09|67724.14
01:24:10|67724.16
01:24:11|67722.93
01:24:12|67725.92
01:24:13|67728.15
01:24:14|67724.41
01:24:15|67729.74
01:24:16|67735.28
01:24:17|67734.46
01:24:18|67728.7
01:24:19|67729.15
01:24:20|67733.
01:24:22|67734.17
01:24:22|67736.55
01:24:24|67738.36
01:24:25|67737.04
01:24:25|67740.39
01:24:27|67738.58
01:24:27|67741.6
01:24:29|67746.77
01:24:30|67744.01
01:24:30|67742.73
01:24:32|67744.61
01:24:34|67744.61
01:24:34|67742.8
01:24:35|67742.31
01:24:36|67744.37
01:24:37|67739.86
01:24:39|67739.52
01:24:40|67738.97
01:24:41|67739.41
01:24:41|67735.7
01:24:42|67740.21
01:24:43|67742.18
01:24:44|67747.31
01:24:46|67744.47
01:24:46|67744.47
01:24:48|67742.78
01:24:48|67741.37
01:24:50|67742.54
01:24:50|67744.03
01:24:52|67742.57
01:24:53|67743.08
01:24:53|67738.54
01:24:55|67740.37
01:24:56|67741.06
01:24:57|67742.1
01:24:58|67743.23
01:24:59|67742.6
01:25:00|67744.26
01:25:01|67742.23
01:25:02|67744.7
01:25:02|67741.77
01:25:04|67722.79
01:25:05|67728.71
01:25:06|67732.17
01:25:07|67730.81
01:25:08|67730.5
01:25:09|67730.61
01:25:10|67731.4
01:25:11|67735.05
01:25:11|67727.32
01:25:12|67727.82
01:25:14|67727.42
01:25:15|67730.42
01:25:16|67730.82
01:25:17|67732.43
01:25:18|67734.63
01:25:19|67737.31
01:25:20|67738.71
01:25:21|67736.94
01:25:22|67738.89
01:25:23|67736.7
01:25:24|67732.85
01:25:24|67731.88
01:25:25|67727.57
01:25:27|67727.1
01:25:28|67727.85
01:25:29|67726.
01:25:30|67726.
01:25:31|67726.
01:25:32|67731.27
01:25:34|67725.7
01:25:34|67721.22
01:25:35|67715.82
01:25:37|67719.34
01:25:38|67716.47
01:25:40|67718.
01:25:41|67717.25
01:25:42|67714.28
01:25:43|67713.74
01:25:44|67712.3
01:25:44|67713.44
01:25:47|67712.74
01:25:48|67710.79
01:25:49|67710.12
01:25:50|67719.81
01:25:51|67717.68
01:25:52|67717.83
01:25:53|67721.49
01:25:54|67721.49
01:25:55|67717.31
01:25:56|67721.53
01:25:57|67719.64
01:25:58|67715.62
01:25:59|67716.
01:26:00|67713.7
01:26:01|67712.6
01:26:02|67714.72
01:26:03|67713.39
01:26:04|67711.42
01:26:06|67713.99
01:26:07|67707.71
01:26:08|67706.95
01:26:08|67713.36
01:26:10|67714.01
01:26:10|67721.23
01:26:11|67720.98
01:26:12|67720.33
01:26:13|67728.
01:26:14|67733.78
01:26:15|67734.53
01:26:16|67738.49
01:26:17|67737.3
01:26:18|67740.22
01:26:19|67741.18
01:26:21|67735.29
01:26:21|67734.67
01:26:22|67739.16
01:26:24|67732.
01:26:24|67736.2
01:26:25|67736.2
01:26:26|67734.17
01:26:27|67733.82
01:26:28|67734.65
01:26:29|67743.84
01:26:31|67742.29
01:26:32|67741.98
01:26:33|67743.13
01:26:34|67747.03
01:26:36|67742.74
01:26:37|67743.16
01:26:38|67745.65
01:26:39|67745.55
01:26:40|67753.76
01:26:41|67747.36
01:26:42|67746.39
01:26:43|67750.07
01:26:45|67740.97
01:26:46|67745.43
01:26:47|67745.16
01:26:48|67747.09
01:26:49|67744.
01:26:50|67744.94
01:26:51|67748.35
01:26:52|67746.08
01:26:53|67743.43
01:26:54|67745.06
01:26:55|67743.62
01:26:56|67746.43
01:26:57|67746.88
01:26:59|67747.29
01:26:59|67746.53
01:27:01|67742.44
01:27:02|67745.79
01:27:02|67745.34
01:27:04|67742.26
01:27:06|67749.02
01:27:07|67745.55
01:27:07|67754.96
01:27:08|67752.61
01:27:09|67753.22
01:27:10|67748.82
01:27:12|67750.66
01:27:12|67749.9
01:27:13|67742.48
01:27:14|67746.04
01:27:15|67742.41
01:27:17|67745.86
01:27:18|67742.36
01:27:18|67743.02
01:27:19|67741.48
01:27:20|67741.48
01:27:21|67744.56
01:27:22|67744.56
01:27:23|67742.62
01:27:24|67742.75
01:27:25|67741.8
01:27:27|67742.44
01:27:27|67740.39
01:27:28|67748.9
01:27:29|67747.11
01:27:30|67746.58
01:27:31|67750.5
01:27:33|67748.76
01:27:34|67750.46
01:27:36|67749.82
01:27:36|67749.23
01:27:38|67749.34
01:27:40|67747.71
01:27:41|67746.72
01:27:42|67749.14
01:27:43|67746.11
01:27:44|67751.89
01:27:45|67752.03
01:27:46|67754.9
01:27:47|67754.54
01:27:48|67751.88
01:27:49|67751.49
01:27:50|67750.08
01:27:51|67753.07
01:27:53|67753.07
01:27:53|67752.14
01:27:55|67751.86
01:27:55|67752.1
01:27:57|67753.91
01:27:57|67755.86
01:27:59|67755.86
01:28:00|67751.87
01:28:00|67751.98
01:28:01|67749.22
01:28:02|67747.85
01:28:03|67749.04
01:28:04|67745.2
01:28:06|67738.12
01:28:07|67734.12
01:28:07|67740.62
01:28:08|67740.62
01:28:10|67735.42
01:28:11|67734.52
01:28:12|67734.53
01:28:13|67734.7
01:28:14|67734.38
01:28:15|67733.44
01:28:16|67726.35
01:28:16|67727.45
01:28:18|67729.75
01:28:18|67729.75
01:28:20|67729.46
01:28:21|67729.46
01:28:22|67731.2
01:28:23|67734.32
01:28:24|67734.47
01:28:25|67728.75
01:28:26|67728.05
01:28:27|67729.
01:28:28|67730.2
01:28:29|67718.38
01:28:30|67708.74
01:28:31|67702.
01:28:32|67695.35
01:28:33|67692.61
01:28:34|67692.05
01:28:36|67693.43
01:28:37|67696.85
01:28:38|67695.69
01:28:39|67693.08
01:28:40|67691.22
01:28:41|67695.34
01:28:42|67693.78
01:28:44|67699.16
01:28:45|67698.47
01:28:46|67699.99
01:28:47|67699.92
01:28:48|67695.78
01:28:50|67685.9
01:28:51|67690.73
01:28:52|67690.74
01:28:52|67687.21
01:28:54|67692.83
01:28:54|67691.97
01:28:55|67692.23
01:28:57|67693.88
01:28:58|67693.98
01:28:59|67694.74
01:29:00|67694.74
01:29:01|67693.57
01:29:02|67694.87
01:29:03|67695.11
01:29:04|67700.21
01:29:05|67698.19
01:29:06|67697.99
01:29:07|67700.65
01:29:08|67700.34
01:29:10|67700.36
01:29:11|67700.01
01:29:12|67701.86
01:29:12|67696.55
01:29:14|67697.77
01:29:15|67695.35
01:29:15|67703.6
01:29:16|67701.33
01:29:18|67704.77
01:29:19|67705.38
01:29:20|67707.56
01:29:21|67707.2
01:29:22|67709.68
01:29:23|67709.91
01:29:24|67709.91
01:29:26|67712.49
01:29:26|67713.57
01:29:27|67717.79
01:29:29|67714.05
01:29:30|67713.98
01:29:31|67716.01
01:29:31|67715.36
01:29:32|67717.24
01:29:33|67718.57
01:29:34|67718.25
01:29:36|67716.7
01:29:37|67716.81
01:29:39|67716.81
01:29:40|67716.07
01:29:42|67714.21
01:29:43|67714.13
01:29:44|67715.51
01:29:45|67715.58
01:29:46|67716.14
01:29:47|67715.85
01:29:48|67717.3
01:29:50|67714.98
01:29:51|67708.27
01:29:51|67711.99
01:29:53|67711.99
01:29:54|67714.5
01:29:55|67714.22
01:29:55|67715.51
01:29:56|67716.95
01:29:58|67712.68
01:29:58|67710.8
01:29:59|67710.24
01:30:01|67705.57
01:30:02|67708.86
01:30:04|67695.1
01:30:05|67696.4
01:30:06|67693.71
01:30:07|67690.29
01:30:08|67696.53
01:30:09|67699.6
01:30:10|67693.65
01:30:11|67694.82
01:30:12|67701.76
01:30:13|67698.06
01:30:14|67697.5
01:30:15|67699.22
01:30:16|67694.31
01:30:17|67695.16
01:30:18|67697.71
01:30:19|67697.63
01:30:26|67700.28
01:30:27|67702.82
01:30:27|67696.75
01:30:28|67692.99
01:30:30|67690.06
01:30:31|67685.47
01:30:31|67686.47
01:30:33|67689.56
01:30:33|67687.63
01:30:34|67689.
01:30:35|67688.5
01:30:36|67689.37
01:30:38|67696.59
01:30:40|67694.88
01:30:41|67694.88
01:30:42|67693.33
01:30:43|67697.58
01:30:44|67695.55
01:30:45|67693.3
01:30:46|67694.91
01:30:47|67696.65
01:30:49|67693.33
01:30:49|67687.87
01:30:51|67686.4
01:30:52|67683.11
01:30:53|67683.2
01:30:54|67683.77
01:30:55|67681.63
01:30:56|67681.73
01:30:57|67681.18
01:30:58|67684.18
01:30:59|67680.67
01:31:00|67686.62
01:31:01|67685.57
01:31:02|67685.47
01:31:03|67685.28
01:31:04|67684.96
01:31:05|67685.25
01:31:06|67689.23
01:31:07|67668.26
01:31:08|67664.89
01:31:09|67663.65
01:31:10|67667.65
01:31:11|67666.01
01:31:12|67667.86
01:31:14|67667.81
01:31:15|67664.06
01:31:15|67663.12
01:31:17|67662.13
01:31:18|67662.12
01:31:19|67662.2
01:31:20|67656.87
01:31:21|67659.71
01:31:21|67657.77
01:31:22|67656.71
01:31:24|67656.
01:31:25|67653.03
01:31:26|67656.87
01:31:27|67655.46
01:31:28|67655.46
01:31:29|67657.01
01:31:30|67656.16
01:31:31|67659.28
01:31:32|67657.88
01:31:33|67658.62
01:31:34|67659.22
01:31:35|67659.22
01:31:36|67658.46
01:31:37|67658.95
01:31:38|67661.18
01:31:40|67661.37
01:31:41|67660.12
01:31:43|67655.71
01:31:43|67658.53
01:31:45|67657.67
01:31:46|67659.42
01:31:47|67652.65
01:31:48|67653.46
01:31:49|67654.12
01:31:51|67651.59
01:31:52|67652.
01:31:53|67652.
01:31:53|67652.
01:31:55|67648.55
01:31:56|67651.92
01:31:56|67650.39
01:31:58|67661.36
01:31:59|67661.97
01:32:01|67667.2
01:32:02|67661.68
01:32:02|67671.99
01:32:04|67671.31
01:32:04|67673.27
01:32:06|67672.08
01:32:07|67670.4
01:32:07|67684.77
01:32:08|67684.76
01:32:09|67687.92
01:32:11|67683.35
01:32:12|67684.7
01:32:12|67683.18
01:32:13|67685.1
01:32:14|67688.2
01:32:15|67685.1
01:32:16|67683.56
01:32:17|67679.69
01:32:18|67677.24
01:32:20|67685.6
01:32:21|67683.17
01:32:22|67680.14
01:32:22|67681.03
01:32:23|67680.
01:32:24|67679.53
01:32:25|67680.29
01:32:26|67682.26
01:32:27|67690.95
01:32:28|67688.36
01:32:30|67691.36
01:32:32|67692.03
01:32:32|67694.38
01:32:34|67701.88
01:32:34|67697.14
01:32:36|67697.27
01:32:37|67697.27
01:32:38|67697.52
01:32:40|67686.69
01:32:41|67684.07
01:32:43|67688.4
01:32:43|67686.88
01:32:45|67686.89
01:32:46|67684.92
01:32:47|67686.44
01:32:47|67682.46
01:32:48|67686.25
01:32:51|67684.58
01:32:52|67684.58
01:32:53|67693.47
01:32:53|67691.19
01:32:54|67696.41
01:32:56|67701.81
01:32:57|67700.9
01:32:57|67702.33
01:32:58|67698.74
01:33:00|67698.16
01:33:01|67704.26
01:33:03|67695.95
01:33:03|67698.81
01:33:05|67699.44
01:33:06|67699.39
01:33:07|67699.39
01:33:07|67702.04
01:33:08|67702.14
01:33:10|67702.78
01:33:10|67714.1
01:33:12|67713.81
01:33:12|67713.76
01:33:14|67708.17
01:33:14|67706.81
01:33:15|67706.81
01:33:17|67702.
01:33:18|67700.88
01:33:18|67692.63
01:33:19|67691.92
01:33:21|67692.01
01:33:21|67687.91
01:33:23|67692.59
01:33:23|67690.47
01:33:25|67690.86
01:33:25|67691.02
01:33:26|67691.02
01:33:28|67691.02
01:33:28|67688.65
01:33:29|67687.14
01:33:31|67684.13
01:33:32|67685.28
01:33:32|67683.15
01:33:34|67687.77
01:33:35|67684.43
01:33:36|67682.61
01:33:37|67682.32
01:33:38|67685.12
01:33:39|67686.29
01:33:41|67687.73
01:33:41|67693.46
01:33:43|67690.76
01:33:44|67693.13
01:33:45|67693.9
01:33:46|67690.18
01:33:47|67691.2
01:33:48|67685.99
01:33:49|67686.95
01:33:50|67686.05
01:33:51|67686.83
01:33:52|67686.79
01:33:54|67685.48
01:33:55|67686.8
01:33:56|67686.63
01:33:57|67688.2
01:33:58|67689.32
01:33:59|67687.99
01:34:00|67688.46
01:34:01|67689.58
01:34:02|67688.5
01:34:03|67685.55
01:34:04|67686.33
01:34:05|67687.72
01:34:06|67688.17
01:34:08|67688.51
01:34:08|67689.63
01:34:10|67689.88
01:34:11|67688.99
01:34:12|67688.65
01:34:13|67686.6
01:34:14|67689.88
01:34:14|67688.04
01:34:15|67687.36
01:34:17|67690.22
01:34:17|67689.86
01:34:19|67669.57
01:34:21|67671.1
01:34:21|67669.12
01:34:23|67670.1
01:34:24|67671.09
01:34:25|67673.49
01:34:25|67670.93
01:34:26|67671.58
01:34:27|67670.1
01:34:28|67672.73
01:34:30|67672.58
01:34:30|67671.99
01:34:32|67673.59
01:34:32|67674.27
01:34:33|67674.29
01:34:35|67675.57
01:34:36|67676.83
01:34:37|67675.83
01:34:38|67674.69
01:34:38|67675.59
01:34:40|67677.3
01:34:41|67671.71
01:34:42|67671.09
01:34:42|67672.74
01:34:45|67674.44
01:34:46|67676.26
01:34:46|67674.8
01:34:48|67673.98
01:34:50|67670.01
01:34:51|67668.43
01:34:51|67670.25
01:34:53|67670.25
01:34:54|67666.92
01:34:56|67671.83
01:34:56|67665.51
01:34:57|67668.16
01:34:58|67667.71
01:34:59|67667.37
01:35:01|67662.55
01:35:03|67660.57
01:35:04|67659.61
01:35:04|67660.33
01:35:05|67648.51
01:35:07|67643.29
01:35:08|67646.08
01:35:09|67641.73
01:35:10|67641.95
01:35:12|67638.63
01:35:13|67640.63
01:35:13|67647.67
01:35:15|67654.35
01:35:15|67668.28
01:35:16|67668.59
01:35:17|67674.48
01:35:19|67672.25
01:35:19|67672.81
01:35:21|67679.31
01:35:22|67687.99
01:35:23|67684.29
01:35:23|67686.7
01:35:24|67692.11
01:35:26|67698.28
01:35:26|67698.05
01:35:27|67699.28
01:35:29|67702.46
01:35:29|67700.09
01:35:30|67704.47
01:35:31|67704.37
01:35:32|67700.13
01:35:34|67700.85
01:35:34|67701.51
01:35:36|67699.93
01:35:36|67700.61
01:35:38|67699.28
01:35:39|67701.03
01:35:40|67701.63
01:35:41|67698.13
01:35:43|67698.31
01:35:44|67697.87
01:35:45|67696.98
01:35:46|67696.96
01:35:47|67697.
01:35:48|67695.8
01:35:49|67694.63
01:35:51|67701.26
01:35:51|67700.33
01:35:53|67704.
01:35:53|67707.96
01:35:55|67704.43
01:35:56|67700.13
01:35:57|67702.85
01:35:58|67702.56
01:35:59|67705.35
01:36:00|67705.35
01:36:01|67697.37
01:36:03|67696.69
01:36:03|67698.19
01:36:05|67706.92
01:36:06|67703.21
01:36:07|67706.42
01:36:08|67711.8
01:36:09|67717.35
01:36:10|67712.
01:36:11|67712.81
01:36:12|67713.49
01:36:13|67713.86
01:36:14|67719.71
01:36:15|67714.98
01:36:16|67714.
01:36:17|67717.69
01:36:19|67721.72
01:36:20|67720.3
01:36:20|67715.1
01:36:21|67716.97
01:36:22|67713.01
01:36:24|67713.42
01:36:24|67713.57
01:36:26|67710.37
01:36:27|67708.09
01:36:28|67708.08
01:36:29|67711.16
01:36:30|67702.18
01:36:31|67698.33
01:36:32|67695.05
01:36:33|67694.66
01:36:34|67696.79
01:36:35|67699.68
01:36:36|67696.95
01:36:37|67692.63
01:36:38|67690.7
01:36:39|67689.49
01:36:40|67691.21
01:36:41|67689.84
01:36:42|67687.64
01:36:43|67690.78
01:36:45|67684.
01:36:45|67687.74
01:36:47|67694.61
01:36:48|67689.98
01:36:49|67691.7
01:36:50|67688.54
01:36:51|67687.15
01:36:52|67679.2
01:36:53|67685.31
01:36:55|67681.32
01:36:56|67680.97
01:36:56|67677.72
01:36:57|67673.99
01:36:59|67673.87
01:36:59|67672.55
01:37:01|67675.99
01:37:02|67674.66
01:37:02|67671.64
01:37:04|67668.55
01:37:05|67656.99
01:37:06|67658.42
01:37:07|67648.96
01:37:09|67647.3
01:37:09|67651.68
01:37:11|67647.2
01:37:12|67648.78
01:37:13|67647.26
01:37:13|67646.01
01:37:15|67638.7
01:37:15|67639.76
01:37:16|67638.97
01:37:18|67629.63
01:37:19|67640.
01:37:19|67633.32
01:37:21|67625.01
01:37:22|67621.66
01:37:22|67613.23
01:37:24|67615.74
01:37:25|67617.33
01:37:25|67610.4
01:37:27|67610.05
01:37:28|67612.16
01:37:29|67614.06
01:37:30|67617.9
01:37:30|67616.15
01:37:32|67618.55
01:37:33|67615.98
01:37:34|67615.3
01:37:34|67612.6
01:37:35|67613.28
01:37:37|67612.11
01:37:38|67609.99
01:37:39|67601.23
01:37:40|67603.84
01:37:41|67601.82
01:37:42|67601.84
01:37:43|67604.36
01:37:45|67609.54
01:37:46|67612.2
01:37:47|67607.28
01:37:49|67610.91
01:37:49|67610.43
01:37:50|67609.85
01:37:51|67607.25
01:37:53|67609.37
01:37:54|67614.64
01:37:54|67617.27
01:37:56|67612.19
01:37:56|67615.83
01:37:58|67613.89
01:37:59|67612.44
01:38:00|67618.17
01:38:01|67616.16
01:38:02|67624.71
01:38:03|67627.21
01:38:04|67620.97
01:38:05|67615.5
01:38:07|67613.36
01:38:07|67620.57
01:38:09|67620.12
01:38:09|67613.24
01:38:10|67614.47
01:38:12|67616.62
01:38:12|67616.27
01:38:14|67616.27
01:38:15|67618.16
01:38:16|67609.11
01:38:17|67605.87
01:38:18|67610.53
01:38:19|67611.32
01:38:19|67608.39
01:38:21|67603.87
01:38:21|67606.32
01:38:22|67605.16
01:38:23|67610.27
01:38:25|67606.74
01:38:25|67609.41
01:38:26|67608.55
01:38:28|67602.07
01:38:28|67603.28
01:38:29|67602.01
01:38:31|67600.24
01:38:32|67599.94
01:38:32|67602.63
01:38:34|67602.87
01:38:35|67599.97
01:38:36|67598.2
01:38:36|67602.78
01:38:38|67613.31
01:38:39|67609.86
01:38:39|67616.18
01:38:41|67616.3
01:38:42|67617.86
01:38:43|67624.07
01:38:44|67620.43
01:38:46|67624.38
01:38:47|67623.16
01:38:48|67625.34
01:38:49|67628.54
01:38:50|67626.89
01:38:50|67626.43
01:38:51|67622.68
01:38:53|67623.56
01:38:54|67623.67
01:38:54|67623.88
01:38:55|67623.88
01:38:58|67626.02
01:38:59|67619.71
01:38:59|67619.04
01:39:01|67618.11
01:39:02|67615.75
01:39:02|67625.54
01:39:04|67622.57
01:39:05|67615.12
01:39:05|67612.99
01:39:06|67613.
01:39:07|67608.18
01:39:08|67615.25
01:39:10|67614.19
01:39:11|67611.04
01:39:11|67603.81
01:39:12|67608.05
01:39:14|67608.98
01:39:14|67607.6
01:39:16|67606.04
01:39:16|67605.82
01:39:17|67593.98
01:39:19|67592.69
01:39:19|67599.34
01:39:23|67597.47
01:39:24|67598.44
01:39:25|67595.9
01:39:26|67595.71
01:39:27|67593.37
01:39:28|67594.29
01:39:29|67594.26
01:39:30|67595.71
01:39:31|67595.99
01:39:32|67595.81
01:39:33|67596.38
01:39:34|67594.46
01:39:35|67592.4
01:39:36|67592.4
01:39:37|67592.94
01:39:38|67595.91
01:39:39|67605.7
01:39:40|67603.86
01:39:41|67599.76
01:39:42|67603.83
01:39:43|67602.66
01:39:44|67603.19
01:39:45|67603.13
01:39:47|67605.1
01:39:48|67605.72
01:39:50|67616.87
01:39:51|67618.04
01:39:52|67616.95
01:39:53|67618.01
01:39:54|67616.53
01:39:55|67618.6
01:39:57|67611.37
01:39:57|67617.46
01:39:59|67610.31
01:39:59|67608.
01:40:01|67603.78
01:40:02|67606.8
01:40:02|67607.71
01:40:03|67611.24
01:40:04|67615.18
01:40:06|67613.64
01:40:07|67600.03
01:40:08|67603.51
01:40:08|67601.84
01:40:09|67601.61
01:40:10|67601.19
01:40:12|67600.56
01:40:12|67605.95
01:40:13|67605.95
01:40:15|67609.23
01:40:15|67608.73
01:40:17|67608.86
01:40:17|67605.72
01:40:19|67605.45
01:40:20|67605.06
01:40:21|67604.89
01:40:21|67606.17
01:40:23|67603.13
01:40:23|67595.92
01:40:24|67592.4
01:40:26|67578.22
01:40:27|67577.25
01:40:27|67580.94
01:40:29|67579.99
01:40:29|67572.91
01:40:30|67572.73
01:40:31|67570.28
01:40:32|67567.02
01:40:33|67562.25
01:40:35|67563.68
01:40:35|67558.82
01:40:37|67560.52
01:40:37|67563.49
01:40:38|67555.4
01:40:40|67552.15
01:40:40|67554.74
01:40:42|67554.92
01:40:42|67554.26
01:40:43|67563.36
01:40:45|67565.33
01:40:46|67568.
01:40:47|67567.28
01:40:48|67570.77
01:40:49|67571.98
01:40:51|67572.74
01:40:52|67575.41
01:40:54|67580.
01:40:55|67585.35
01:40:56|67592.05
01:40:57|67588.92
01:40:57|67593.96
01:40:59|67590.32
01:40:59|67592.1
01:41:01|67595.29
01:41:02|67588.17
01:41:04|67586.13
01:41:04|67581.07
01:41:05|67574.79
01:41:06|67572.37
01:41:08|67572.62
01:41:08|67570.28
01:41:09|67574.72
01:41:10|67571.29
01:41:12|67576.58
01:41:13|67579.77
01:41:13|67583.69
01:41:15|67580.3
01:41:15|67582.2
01:41:17|67574.38
01:41:18|67568.21
01:41:19|67570.14
01:41:20|67574.
01:41:21|67570.01
01:41:22|67571.34
01:41:23|67571.8
01:41:24|67572.48
01:41:25|67572.36
01:41:26|67571.2
01:41:27|67573.15
01:41:28|67574.31
01:41:29|67572.68
01:41:30|67570.57
01:41:31|67574.29
01:41:32|67576.45
01:41:33|67574.74
01:41:34|67575.25
01:41:35|67579.75
01:41:36|67582.61
01:41:37|67583.62
01:41:38|67581.99
01:41:39|67581.69
01:41:40|67581.53
01:41:41|67577.91
01:41:42|67578.9
01:41:43|67585.43
01:41:44|67583.91
01:41:45|67584.57
01:41:46|67584.47
01:41:47|67582.18
01:41:48|67576.14
01:41:49|67574.82
01:41:50|67578.93
01:41:51|67578.93
01:41:52|67579.47
01:41:53|67579.47
01:41:54|67582.01
01:41:55|67586.57
01:41:57|67585.79
01:41:58|67584.05
01:41:58|67582.46
01:42:00|67579.69
01:42:01|67579.12
01:42:02|67580.
01:42:03|67578.5
01:42:04|67581.87
01:42:04|67581.87
01:42:05|67576.64
01:42:06|67573.98
01:42:08|67578.61
01:42:09|67581.63
01:42:09|67578.91
01:42:11|67580.99
01:42:11|67581.77
01:42:13|67584.58
01:42:14|67584.58
01:42:15|67583.93
01:42:16|67583.93
01:42:17|67582.35
01:42:18|67590.
01:42:20|67585.96
01:42:20|67581.05
01:42:21|67582.15
01:42:22|67579.52
01:42:24|67582.27
01:42:25|67579.76
01:42:25|67585.07
01:42:26|67584.78
01:42:28|67584.13
01:42:29|67586.08
01:42:30|67586.28
01:42:31|67583.95
01:42:32|67583.27
01:42:33|67593.21
01:42:34|67599.51
01:42:36|67604.44
01:42:36|67598.46
01:42:37|67599.43
01:42:38|67600.55
01:42:39|67607.13
01:42:40|67602.3
01:42:42|67605.01
01:42:42|67604.67
01:42:44|67607.74
01:42:44|67608.65
01:42:45|67610.04
01:42:47|67606.41
01:42:48|67599.46
01:42:50|67600.32
01:42:50|67595.61
01:42:51|67599.46
01:42:53|67598.97
01:42:54|67598.79
01:42:55|67598.78
01:42:56|67600.65
01:42:56|67600.17
01:42:58|67602.01
01:42:59|67602.7
01:43:00|67601.53
01:43:01|67600.24
01:43:01|67600.29
01:43:03|67599.12
01:43:04|67599.59
01:43:05|67602.
01:43:06|67600.22
01:43:07|67601.48
01:43:09|67600.13
01:43:09|67600.13
01:43:11|67602.34
01:43:12|67602.34
01:43:13|67612.76
01:43:14|67615.85
01:43:15|67613.28
01:43:17|67617.5
01:43:17|67624.73
01:43:19|67625.47
01:43:20|67620.01
01:43:21|67612.09
01:43:22|67593.14
01:43:23|67601.69
01:43:25|67598.57
01:43:26|67595.13
01:43:27|67595.01
01:43:28|67599.72
01:43:29|67597.24
01:43:29|67598.28
01:43:31|67590.9
01:43:32|67587.82
01:43:32|67588.35
01:43:34|67591.96
01:43:34|67591.72
01:43:36|67593.87
01:43:37|67593.96
01:43:38|67593.51
01:43:39|67593.55
01:43:39|67589.82
01:43:41|67596.29
01:43:42|67595.54
01:43:43|67592.95
01:43:44|67593.85
01:43:45|67593.85
01:43:47|67592.4
01:43:47|67585.07
01:43:48|67589.66
01:43:50|67576.
01:43:51|67580.29
01:43:52|67581.81
01:43:54|67579.68
01:43:55|67580.08
01:43:56|67579.67
01:43:57|67581.77
01:43:58|67581.63
01:43:58|67576.14
01:44:01|67592.18
01:44:02|67593.08
01:44:03|67587.16
01:44:04|67589.
01:44:05|67591.74
01:44:07|67595.4
01:44:08|67599.41
01:44:09|67598.1
01:44:10|67600.41
01:44:11|67599.84
01:44:12|67597.07
01:44:13|67600.43
01:44:14|67597.04
01:44:15|67599.95
01:44:16|67600.87
01:44:17|67600.61
01:44:18|67599.32
01:44:20|67599.3
01:44:21|67592.16
01:44:21|67596.87
01:44:23|67600.
01:44:23|67598.88
01:44:25|67598.88
01:44:26|67597.86
01:44:27|67597.73
01:44:28|67599.7
01:44:28|67599.63
01:44:29|67595.
01:44:30|67585.55
01:44:32|67591.84
01:44:33|67587.98
01:44:33|67585.03
01:44:34|67585.78
01:44:36|67579.25
01:44:36|67580.22
01:44:38|67580.47
01:44:38|67580.17
01:44:40|67574.83
01:44:40|67574.94
01:44:42|67574.43
01:44:43|67578.76
01:44:44|67578.33
01:44:45|67579.01
01:44:45|67574.82
01:44:46|67577.68
01:44:47|67579.24
01:44:49|67578.35
01:44:49|67580.31
01:44:51|67577.35
01:44:53|67578.11
01:44:54|67582.74
01:44:55|67578.54
01:44:56|67577.39
01:44:58|67576.59
01:44:59|67581.99
01:45:00|67579.52
01:45:01|67582.68
01:45:02|67582.6
01:45:02|67585.74
01:45:04|67579.14
01:45:05|67583.74
01:45:07|67605.57
01:45:08|67597.12
01:45:09|67601.64
01:45:09|67598.62
01:45:10|67603.2
01:45:12|67602.01
01:45:12|67605.68
01:45:13|67604.47
01:45:15|67607.95
01:45:15|67613.16
01:45:16|67598.5
01:45:17|67588.33
01:45:19|67592.45
01:45:19|67591.14
01:45:21|67592.35
01:45:21|67590.41
01:45:22|67593.66
01:45:23|67594.31
01:45:24|67594.31
01:45:25|67589.71
01:45:26|67582.22
01:45:28|67579.31
01:45:28|67576.41
01:45:30|67580.33
01:45:31|67579.9
01:45:31|67579.48
01:45:33|67579.48
01:45:34|67586.
01:45:34|67583.94
01:45:35|67578.33
01:45:36|67580.46
01:45:38|67580.16
01:45:39|67577.08
01:45:39|67578.76
01:45:40|67577.82
01:45:42|67576.38
01:45:43|67578.58
01:45:44|67573.38
01:45:44|67576.47
01:45:46|67573.96
01:45:46|67573.56
01:45:47|67574.8
01:45:48|67572.76
01:45:50|67574.38
01:45:50|67569.35
01:45:52|67568.78
01:45:53|67571.64
01:45:55|67564.98
01:45:55|67567.22
01:45:57|67567.25
01:45:58|67567.25
01:46:00|67569.79
01:46:00|67572.09
01:46:02|67572.16
01:46:02|67571.02
01:46:04|67566.78
01:46:05|67569.86
01:46:06|67573.14
01:46:07|67572.32
01:46:08|67574.17
01:46:09|67574.
01:46:10|67572.33
01:46:11|67571.03
01:46:12|67561.69
01:46:13|67559.91
01:46:14|67562.22
01:46:15|67560.38
01:46:16|67563.34
01:46:17|67565.
01:46:19|67563.84
01:46:20|67557.67
01:46:21|67555.42
01:46:22|67555.43
01:46:22|67556.64
01:46:23|67558.93
01:46:24|67560.49
01:46:26|67560.63
01:46:26|67558.75
01:46:28|67558.72
01:46:29|67558.43
01:46:30|67559.01
01:46:31|67558.9
01:46:32|67561.95
01:46:33|67563.78
01:46:34|67563.78
01:46:35|67561.99
01:46:35|67563.24
01:46:37|67558.78
01:46:37|67558.01
01:46:39|67559.59
01:46:40|67559.22
01:46:41|67560.54
01:46:42|67560.03
01:46:43|67560.12
01:46:44|67566.84
01:46:45|67566.59
01:46:46|67557.95
01:46:47|67556.58
01:46:48|67556.17
01:46:49|67557.02
01:46:50|67560.59
01:46:51|67566.34
01:46:52|67566.69
01:46:53|67563.03
01:46:54|67563.87
01:46:56|67558.97
01:46:57|67559.
01:46:58|67556.8
01:46:59|67560.45
01:47:01|67558.13
01:47:02|67558.78
01:47:03|67560.89
01:47:04|67556.57
01:47:05|67556.8
01:47:06|67554.69
01:47:07|67558.02
01:47:09|67560.39
01:47:10|67557.98
01:47:10|67558.11
01:47:12|67557.98
01:47:13|67557.31
01:47:13|67559.69
01:47:15|67557.58
01:47:16|67559.98
01:47:16|67557.19
01:47:18|67561.77
01:47:19|67560.61
01:47:20|67560.61
01:47:21|67560.73
01:47:21|67560.83
01:47:23|67558.07
01:47:25|67560.22
01:47:26|67556.
01:47:27|67557.48
01:47:28|67555.22
01:47:28|67557.62
01:47:29|67554.78
01:47:30|67555.72
01:47:31|67555.88
01:47:32|67555.76
01:47:34|67558.98
01:47:34|67558.4
01:47:36|67556.26
01:47:36|67553.7
01:47:37|67557.16
01:47:38|67557.36
01:47:39|67550.54
01:47:40|67552.33
01:47:42|67551.41
01:47:42|67550.08
01:47:44|67549.13
01:47:44|67548.21
01:47:46|67548.19
01:47:46|67546.5
01:47:48|67548.05
01:47:49|67551.38
01:47:49|67548.33
01:47:50|67547.03
01:47:52|67545.51
01:47:52|67545.87
01:47:54|67545.98
01:47:55|67545.58
01:47:56|67543.52
01:47:58|67544.36
01:47:58|67547.4
01:48:00|67545.15
01:48:01|67546.
01:48:03|67546.1
01:48:03|67545.7
01:48:05|67542.57
01:48:05|67548.
01:48:06|67549.26
01:48:07|67547.81
01:48:08|67548.97
01:48:10|67549.73
01:48:10|67545.69
01:48:12|67544.22
01:48:12|67542.35
01:48:13|67544.01
01:48:15|67547.57
01:48:16|67546.32
01:48:17|67547.44
01:48:18|67544.45
01:48:19|67543.51
01:48:20|67543.75
01:48:21|67540.63
01:48:21|67543.62
01:48:22|67542.33
01:48:24|67531.49
01:48:25|67533.61
01:48:26|67547.38
01:48:27|67547.37
01:48:28|67536.92
01:48:29|67537.93
01:48:30|67539.57
01:48:31|67542.35
01:48:32|67544.9
01:48:33|67544.01
01:48:34|67536.38
01:48:35|67535.64
01:48:37|67537.38
01:48:37|67538.02
01:48:39|67546.69
01:48:40|67545.83
01:48:41|67547.37
01:48:41|67547.11
01:48:43|67549.89
01:48:44|67546.48
01:48:44|67550.1
01:48:46|67549.23
01:48:47|67549.9
01:48:48|67547.02
01:48:48|67547.84
01:48:50|67540.36
01:48:50|67539.97
01:48:51|67537.4
01:48:53|67537.77
01:48:53|67545.97
01:48:56|67547.81
01:48:56|67548.43
01:48:58|67549.86
01:48:58|67548.61
01:49:00|67546.8
01:49:01|67542.12
01:49:02|67535.73
01:49:03|67540.13
01:49:04|67532.87
01:49:05|67526.16
01:49:06|67518.82
01:49:07|67508.31
01:49:08|67516.13
01:49:09|67518.31
01:49:11|67521.23
01:49:11|67526.89
01:49:13|67528.87
01:49:13|67532.92
01:49:14|67529.52
01:49:16|67531.05
01:49:17|67529.35
01:49:17|67533.35
01:49:19|67532.73
01:49:19|67534.51
01:49:20|67529.23
01:49:21|67532.45
01:49:22|67531.64
01:49:30|67534.38
01:49:31|67533.74
01:49:32|67538.28
01:49:33|67539.41
01:49:34|67534.8
01:49:35|67541.51
01:49:36|67544.
01:49:37|67546.03
01:49:39|67552.
01:49:40|67552.04
01:49:40|67556.77
01:49:42|67556.
01:49:43|67559.61
01:49:44|67559.62
01:49:45|67566.
01:49:46|67568.39
01:49:47|67564.31
01:49:48|67567.23
01:49:49|67574.01
01:49:50|67575.51
01:49:50|67576.61
01:49:52|67578.17
01:49:52|67579.15
01:49:53|67583.21
01:49:55|67584.68
01:49:57|67584.1
01:49:57|67588.41
01:49:58|67585.57
01:50:00|67585.32
01:50:02|67590.
01:50:02|67582.8
01:50:04|67579.98
01:50:05|67581.18
01:50:05|67580.3
01:50:07|67584.72
01:50:08|67582.65
01:50:08|67583.88
01:50:10|67581.68
01:50:11|67588.05
01:50:12|67587.83
01:50:13|67587.83
01:50:14|67584.3
01:50:15|67590.
01:50:16|67608.26
01:50:17|67613.1
01:50:18|67614.6
01:50:19|67619.32
01:50:20|67622.14
01:50:21|67630.05
01:50:22|67633.6
01:50:24|67625.5
01:50:25|67612.36
01:50:26|67614.15
01:50:27|67611.7
01:50:27|67612.29
01:50:28|67614.61
01:50:30|67594.01
01:50:31|67595.84
01:50:32|67594.
01:50:33|67596.44
01:50:33|67593.77
01:50:34|67597.45
01:50:35|67596.4
01:50:36|67599.99
01:50:37|67613.7
01:50:39|67609.35
01:50:39|67607.2
01:50:40|67605.44
01:50:42|67609.92
01:50:43|67616.22
01:50:44|67614.73
01:50:45|67617.17
01:50:46|67620.17
01:50:47|67623.5
01:50:48|67629.45
01:50:49|67627.99
01:50:50|67632.05
01:50:51|67630.79
01:50:53|67623.9
01:50:53|67620.16
01:50:54|67621.99
01:50:55|67621.98
01:50:57|67616.56
01:50:59|67621.37
01:51:00|67609.27
01:51:01|67615.56
01:51:02|67616.42
01:51:03|67616.64
01:51:04|67619.48
01:51:05|67619.14
01:51:05|67615.72
01:51:07|67614.67
01:51:08|67605.53
01:51:09|67597.29
01:51:09|67603.95
01:51:11|67605.68
01:51:12|67606.75
01:51:12|67610.06
01:51:14|67611.3
01:51:15|67611.3
01:51:16|67608.
01:51:17|67598.34
01:51:18|67599.87
01:51:19|67595.29
01:51:21|67587.55
01:51:22|67586.51
01:51:22|67586.65
01:51:23|67581.01
01:51:24|67583.29
01:51:25|67584.99
01:51:27|67581.03
01:51:27|67582.97
01:51:29|67582.77
01:51:30|67580.53
01:51:30|67579.97
01:51:31|67576.4
01:51:32|67574.83
01:51:34|67578.25
01:51:35|67576.57
01:51:35|67576.19
01:51:36|67573.
01:51:37|67577.29
01:51:39|67575.49
01:51:39|67573.12
01:51:41|67573.09
01:51:42|67575.65
01:51:42|67578.61
01:51:44|67577.44
01:51:45|67576.88
01:51:46|67579.46
01:51:46|67578.89
01:51:49|67582.23
01:51:49|67582.02
01:51:51|67583.73
01:51:51|67581.27
01:51:53|67579.39
01:51:53|67583.47
01:51:55|67580.44
01:51:55|67580.3
01:51:57|67579.91
01:51:58|67582.27
01:52:00|67579.53
01:52:01|67582.51
01:52:01|67581.49
01:52:04|67585.43
01:52:04|67586.25
01:52:05|67583.55
01:52:06|67587.32
01:52:08|67584.66
01:52:08|67584.26
01:52:09|67581.39
01:52:11|67581.51
01:52:11|67572.83
01:52:12|67576.87
01:52:14|67580.
01:52:15|67580.
01:52:16|67574.49
01:52:17|67572.77
01:52:18|67574.56
01:52:19|67574.94
01:52:20|67573.57
01:52:21|67570.78
01:52:22|67581.36
01:52:23|67574.81
01:52:24|67574.75
01:52:25|67576.5
01:52:26|67576.79
01:52:27|67576.79
01:52:27|67574.52
01:52:29|67571.97
01:52:30|67568.01
01:52:31|67570.96
01:52:32|67572.48
01:52:33|67571.19
01:52:34|67571.82
01:52:35|67568.06
01:52:36|67551.84
01:52:37|67542.
01:52:38|67549.01
01:52:39|67547.01
01:52:40|67547.93
01:52:41|67546.73
01:52:42|67544.25
01:52:43|67542.24
01:52:44|67542.24
01:52:45|67547.94
01:52:46|67546.66
01:52:47|67545.43
01:52:48|67542.85
01:52:49|67542.99
01:52:50|67547.
01:52:51|67548.7
01:52:52|67553.58
01:52:53|67556.72
01:52:54|67552.3
01:52:55|67554.43
01:52:56|67552.94
01:52:57|67551.02
01:52:58|67548.75
01:52:59|67553.82
01:53:01|67550.46
01:53:03|67553.64
01:53:04|67554.24
01:53:05|67550.33
01:53:06|67554.31
01:53:07|67552.17
01:53:08|67551.75
01:53:09|67550.86
01:53:09|67545.1
01:53:11|67550.78
01:53:12|67554.56
01:53:13|67547.18
01:53:14|67543.44
01:53:15|67548.47
01:53:16|67547.71
01:53:17|67540.9
01:53:19|67544.9
01:53:19|67544.5
01:53:20|67544.32
01:53:21|67546.15
01:53:22|67543.95
01:53:23|67543.95
01:53:24|67542.
01:53:26|67542.
01:53:26|67543.09
01:53:27|67544.89
01:53:28|67539.8
01:53:30|67540.58
01:53:31|67543.61
01:53:31|67544.83
01:53:32|67545.56
01:53:33|67558.13
01:53:35|67553.25
01:53:36|67556.71
01:53:36|67552.12
01:53:38|67550.54
01:53:38|67548.41
01:53:40|67551.81
01:53:41|67551.17
01:53:42|67550.1
01:53:43|67545.1
01:53:44|67544.01
01:53:45|67547.94
01:53:46|67542.34
01:53:47|67544.01
01:53:48|67545.13
01:53:49|67544.88
01:53:50|67544.17
01:53:51|67542.11
01:53:52|67548.78
01:53:54|67552.12
01:53:55|67549.85
01:53:56|67547.88
01:53:57|67547.43
01:53:57|67547.43
01:53:58|67548.29
01:54:00|67545.32
01:54:02|67551.36
01:54:03|67548.3
01:54:04|67551.82
01:54:05|67547.47
01:54:06|67552.29
01:54:07|67540.05
01:54:08|67540.05
01:54:09|67529.87
01:54:10|67538.9
01:54:11|67539.94
01:54:12|67541.06
01:54:13|67545.51
01:54:14|67548.01
01:54:15|67548.63
01:54:16|67549.65
01:54:17|67552.73
01:54:18|67551.27
01:54:19|67554.82
01:54:20|67555.98
01:54:21|67552.87
01:54:22|67550.64
01:54:23|67553.66
01:54:24|67553.82
01:54:25|67552.16
01:54:26|67550.78
01:54:27|67550.01
01:54:28|67550.97
01:54:29|67551.28
01:54:30|67553.72
01:54:31|67552.98
01:54:33|67563.3
01:54:34|67559.45
01:54:35|67558.87
01:54:36|67559.56
01:54:37|67561.78
01:54:37|67548.25
01:54:39|67540.87
01:54:39|67534.82
01:54:41|67538.47
01:54:42|67542.68
01:54:43|67539.21
01:54:44|67540.93
01:54:45|67540.04
01:54:46|67541.95
01:54:47|67542.74
01:54:48|67534.31
01:54:49|67519.89
01:54:50|67528.98
01:54:51|67533.99
01:54:52|67529.45
01:54:53|67531.35
01:54:54|67531.24
01:54:55|67533.33
01:54:56|67535.38
01:54:57|67531.84
01:54:58|67533.14
01:54:59|67530.7
01:55:00|67532.74
01:55:01|67533.07
01:55:03|67533.99
01:55:04|67525.99
01:55:05|67529.98
01:55:06|67531.93
01:55:07|67531.93
01:55:08|67530.13
01:55:09|67530.13
01:55:10|67531.66
01:55:12|67507.99
01:55:13|67501.64
01:55:13|67500.
01:55:15|67514.73
01:55:15|67500.81
01:55:17|67503.46
01:55:18|67498.94
01:55:19|67494.7
01:55:20|67492.61
01:55:21|67490.18
01:55:22|67490.77
01:55:23|67486.54
01:55:24|67485.64
01:55:25|67496.41
01:55:26|67497.33
01:55:27|67501.85
01:55:28|67498.61
01:55:29|67496.71
01:55:30|67500.67
01:55:31|67508.88
01:55:32|67518.87
01:55:33|67528.
01:55:34|67526.01
01:55:35|67530.2
01:55:36|67520.28
01:55:37|67513.86
01:55:38|67515.24
01:55:40|67516.03
01:55:40|67516.39
01:55:41|67519.17
01:55:42|67514.3
01:55:43|67515.62
01:55:44|67512.24
01:55:45|67516.41
01:55:46|67514.61
01:55:47|67517.93
01:55:48|67521.94
01:55:49|67519.88
01:55:50|67530.08
01:55:52|67536.9
01:55:52|67527.41
01:55:53|67538.02
01:55:54|67538.82
01:55:55|67537.03
01:55:56|67540.9
01:55:57|67542.
01:55:58|67541.28
01:55:59|67535.
01:56:00|67525.59
01:56:02|67532.47
01:56:03|67523.08
01:56:05|67521.22
01:56:06|67521.42
01:56:07|67518.14
01:56:08|67496.22
01:56:09|67497.25
01:56:11|67501.36
01:56:12|67493.55
01:56:12|67490.44
01:56:14|67487.97
01:56:15|67486.
01:56:16|67479.65
01:56:16|67480.78
01:56:18|67474.42
01:56:18|67473.46
01:56:20|67476.13
01:56:21|67474.31
01:56:22|67470.89
01:56:23|67468.
01:56:23|67459.05
01:56:24|67456.86
01:56:26|67459.16
01:56:27|67465.63
01:56:28|67471.85
01:56:29|67468.74
01:56:30|67475.53
01:56:31|67474.02
01:56:32|67480.75
01:56:33|67490.
01:56:34|67476.53
01:56:35|67474.15
01:56:36|67478.92
01:56:37|67480.86
01:56:38|67477.3
01:56:39|67477.99
01:56:40|67481.9
01:56:41|67459.99
01:56:42|67454.96
01:56:43|67456.31
01:56:44|67456.15
01:56:45|67455.08
01:56:46|67457.93
01:56:47|67456.4
01:56:48|67466.07
01:56:49|67471.46
01:56:50|67475.66
01:56:51|67473.32
01:56:53|67477.12
01:56:53|67477.67
01:56:54|67480.27
01:56:55|67475.17
01:56:57|67476.41
01:56:57|67476.39
01:56:58|67475.99
01:56:59|67478.45
01:57:01|67484.34
01:57:02|67484.14
01:57:04|67483.1
01:57:05|67486.74
01:57:06|67486.74
01:57:07|67486.74
01:57:08|67477.59
01:57:09|67480.75
01:57:10|67471.83
01:57:11|67470.09
01:57:12|67472.24
01:57:14|67465.57
01:57:14|67468.04
01:57:15|67475.94
01:57:16|67483.17
01:57:18|67476.39
01:57:18|67475.12
01:57:20|67470.77
01:57:20|67471.99
01:57:22|67473.1
01:57:23|67471.48
01:57:24|67473.22
01:57:25|67470.01
01:57:26|67463.88
01:57:27|67462.3
01:57:28|67456.17
01:57:29|67457.99
01:57:29|67458.07
01:57:31|67455.44
01:57:32|67459.34
01:57:33|67459.13
01:57:34|67459.13
01:57:35|67460.36
01:57:36|67457.87
01:57:37|67461.41
01:57:38|67461.36
01:57:39|67465.99
01:57:40|67467.67
01:57:41|67474.41
01:57:42|67465.93
01:57:43|67467.84
01:57:44|67470.79
01:57:45|67469.25
01:57:46|67469.25
01:57:48|67471.39
01:57:48|67466.08
01:57:49|67469.14
01:57:51|67470.14
01:57:52|67469.9
01:57:53|67468.62
01:57:53|67469.82
01:57:55|67469.92
01:57:55|67470.09
01:57:57|67467.83
01:57:57|67467.81
01:57:59|67473.49
01:58:00|67471.
01:58:00|67467.45
01:58:01|67470.55
01:58:02|67477.08
01:58:03|67470.97
01:58:06|67472.77
01:58:07|67476.61
01:58:07|67476.01
01:58:09|67475.09
01:58:10|67472.46
01:58:10|67474.96
01:58:12|67476.25
01:58:13|67476.04
01:58:14|67474.51
01:58:14|67474.37
01:58:16|67476.35
01:58:16|67470.86
01:58:17|67473.83
01:58:18|67477.72
01:58:20|67476.8
01:58:21|67476.68
01:58:22|67476.89
01:58:23|67477.21
01:58:24|67479.76
01:58:25|67478.01
01:58:26|67484.62
01:58:27|67482.75
01:58:28|67482.03
01:58:30|67481.01
01:58:30|67483.32
01:58:31|67483.51
01:58:32|67483.69
01:58:33|67485.02
01:58:35|67486.
01:58:36|67484.16
01:58:37|67481.61
01:58:37|67483.93
01:58:39|67484.11
01:58:39|67483.21
01:58:41|67484.1
01:58:42|67481.66
01:58:43|67484.88
01:58:43|67482.27
01:58:44|67485.18
01:58:45|67480.88
01:58:46|67484.02
01:58:48|67484.91
01:58:48|67484.73
01:58:50|67480.74
01:58:51|67478.54
01:58:52|67476.3
01:58:53|67478.13
01:58:54|67480.14
01:58:54|67478.28
01:58:55|67476.98
01:58:56|67475.33
01:58:57|67478.72
01:58:58|67476.44
01:59:00|67479.12
01:59:01|67480.27
01:59:01|67478.43
01:59:02|67478.44
01:59:08|67486.23
01:59:09|67497.42
01:59:10|67502.
01:59:11|67499.88
01:59:12|67492.9
01:59:13|67493.96
01:59:14|67491.66
01:59:15|67496.76
01:59:16|67497.65
01:59:17|67498.19
01:59:18|67501.48
01:59:19|67492.16
01:59:20|67490.3
01:59:21|67482.93
01:59:22|67479.76
01:59:23|67479.71
01:59:24|67479.92
01:59:25|67479.1
01:59:26|67478.32
01:59:28|67473.65
01:59:28|67475.59
01:59:29|67480.43
01:59:31|67482.08
01:59:32|67484.03
01:59:33|67487.63
01:59:33|67487.08
01:59:35|67488.67
01:59:36|67487.19
01:59:37|67486.5
01:59:38|67487.78
01:59:38|67488.22
01:59:40|67490.66
01:59:40|67488.76
01:59:42|67491.81
01:59:42|67492.4
01:59:44|67489.66
01:59:45|67498.24
01:59:46|67502.75
01:59:47|67501.49
01:59:47|67498.29
01:59:48|67502.85
01:59:49|67503.9
01:59:50|67502.51
01:59:52|67496.02
01:59:52|67497.52
01:59:53|67500.12
01:59:55|67499.61
01:59:56|67499.02
01:59:57|67498.27
01:59:58|67499.51
01:59:59|67497.06
02:00:00|67496.83
02:00:01|67496.49
02:00:02|67491.44
02:00:03|67489.62
02:00:04|67496.88
02:00:05|67494.09
02:00:06|67494.24
02:00:07|67499.1
02:00:08|67500.56
02:00:09|67504.37
02:00:10|67506.16
02:00:11|67509.76
02:00:13|67512.03
02:00:14|67520.51
02:00:14|67521.71
02:00:16|67525.82
02:00:16|67531.61
02:00:18|67519.06
02:00:19|67520.
02:00:20|67517.87
02:00:21|67506.6
02:00:22|67505.35
02:00:23|67503.67
02:00:24|67501.5
02:00:25|67498.
02:00:26|67494.68
02:00:27|67494.16
02:00:28|67495.44
02:00:29|67492.35
02:00:30|67495.35
02:00:31|67501.4
02:00:32|67509.97
02:00:33|67506.32
02:00:34|67508.74
02:00:35|67508.61
02:00:36|67513.63
02:00:37|67519.99
02:00:38|67520.77
02:00:39|67513.23
02:00:40|67511.26
02:00:41|67512.47
02:00:42|67506.45
02:00:43|67495.54
02:00:44|67491.5
02:00:45|67496.33
02:00:46|67497.28
02:00:47|67500.22
02:00:48|67494.04
02:00:49|67489.19
02:00:50|67495.4
02:00:51|67493.04
02:00:52|67491.76
02:00:53|67491.87
02:00:54|67489.8
02:00:55|67488.79
02:00:56|67491.61
02:00:57|67491.2
02:00:58|67494.01
02:00:59|67493.11
02:01:01|67495.95
02:01:01|67499.01
02:01:02|67495.27
02:01:03|67495.27
02:01:04|67493.95
02:01:06|67496.32
02:01:08|67503.58
02:01:09|67505.39
02:01:09|67503.68
02:01:10|67507.58
02:01:13|67504.97
02:01:14|67509.3
02:01:14|67510.95
02:01:15|67514.43
02:01:17|67526.01
02:01:18|67541.84
02:01:19|67533.29
02:01:20|67535.55
02:01:21|67528.5
02:01:22|67523.11
02:01:24|67515.47
02:01:25|67514.
02:01:25|67512.24
02:01:27|67512.32
02:01:28|67516.63
02:01:29|67512.
02:01:29|67516.69
02:01:30|67507.09
02:01:32|67509.22
02:01:32|67508.22
02:01:33|67511.19
02:01:34|67510.1
02:01:36|67510.35
02:01:37|67513.16
02:01:37|67511.46
02:01:38|67513.64
02:01:39|67515.7
02:01:41|67518.3
02:01:42|67523.69
02:01:42|67518.62
02:01:43|67530.75
02:01:45|67531.03
02:01:45|67532.11
02:01:46|67526.65
02:01:47|67531.51
02:01:48|67531.92
02:01:49|67527.05
02:01:51|67530.1
02:01:52|67534.47
02:01:52|67532.35
02:01:54|67532.01
02:01:55|67529.84
02:01:55|67530.99
02:01:56|67528.91
02:01:57|67526.66
02:01:58|67529.92
02:01:59|67533.11
02:02:00|67534.5
02:02:01|67532.82
02:02:02|67533.84
02:02:03|67540.12
02:02:04|67541.03
02:02:06|67540.71
02:02:07|67540.55
02:02:08|67529.56
02:02:10|67533.65
02:02:11|67542.43
02:02:12|67539.34
02:02:13|67541.94
02:02:14|67541.74
02:02:15|67540.3
02:02:16|67537.79
02:02:17|67532.58
02:02:19|67541.25
02:02:19|67539.47
02:02:21|67533.99
02:02:22|67536.
02:02:22|67535.98
02:02:24|67538.32
02:02:24|67539.71
02:02:26|67539.31
02:02:26|67545.01
02:02:27|67543.77
02:02:29|67544.99
02:02:29|67549.27
02:02:31|67551.36
02:02:32|67560.14
02:02:32|67562.41
02:02:33|67559.8
02:02:35|67561.94
02:02:35|67561.98
02:02:37|67560.06
02:02:37|67559.65
02:02:39|67557.96
02:02:40|67556.48
02:02:41|67557.42
02:02:42|67557.42
02:02:43|67560.
02:02:44|67560.39
02:02:45|67566.13
02:02:46|67567.91
02:02:47|67567.35
02:02:49|67567.48
02:02:49|67576.1
02:02:51|67575.74
02:02:52|67574.07
02:02:53|67570.48
02:02:54|67565.13
02:02:55|67567.97
02:02:56|67571.82
02:02:57|67569.33
02:02:58|67574.01
02:03:00|67581.12
02:03:00|67572.34
02:03:01|67574.39
02:03:03|67572.94
02:03:04|67568.49
02:03:05|67572.87
02:03:06|67566.92
02:03:07|67565.95
02:03:07|67564.11
02:03:09|67568.83
02:03:10|67571.59
02:03:11|67570.24
02:03:12|67571.99
02:03:13|67571.46
02:03:14|67551.74
02:03:15|67550.18
02:03:16|67551.
02:03:17|67549.87
02:03:19|67550.
02:03:19|67550.4
02:03:21|67548.76
02:03:22|67536.8
02:03:23|67542.61
02:03:24|67546.19
02:03:25|67544.05
02:03:26|67548.84
02:03:27|67548.08
02:03:28|67548.
02:03:29|67550.86
02:03:30|67550.
02:03:31|67549.32
02:03:32|67540.94
02:03:33|67538.31
02:03:34|67537.46
02:03:35|67533.11
02:03:36|67524.
02:03:37|67525.5
02:03:37|67525.94
02:03:39|67530.97
02:03:40|67529.89
02:03:40|67530.25
02:03:42|67529.99
02:03:43|67529.01
02:03:44|67528.86
02:03:45|67536.81
02:03:46|67542.68
02:03:47|67545.5
02:03:49|67548.45
02:03:50|67547.86
02:03:50|67547.53
02:03:52|67545.95
02:03:53|67549.56
02:03:54|67549.43
02:03:54|67547.34
02:03:56|67548.87
02:03:57|67550.64
02:03:58|67548.86
02:03:58|67551.43
02:04:00|67552.7
02:04:01|67554.49
02:04:01|67554.78
02:04:02|67559.71
02:04:04|67562.28
02:04:06|67553.98
02:04:06|67552.71
02:04:08|67551.18
02:04:08|67554.03
02:04:11|67556.53
02:04:11|67561.33
02:04:12|67557.35
02:04:13|67559.07
02:04:15|67554.6
02:04:16|67555.87
02:04:17|67553.91
02:04:18|67548.23
02:04:19|67555.95
02:04:19|67554.66
02:04:20|67554.52
02:04:21|67555.99
02:04:23|67552.91
02:04:23|67555.29
02:04:26|67554.53
02:04:27|67554.28
02:04:27|67553.89
02:04:28|67545.12
02:04:29|67541.21
02:04:30|67538.2
02:04:31|67539.33
02:04:33|67542.83
02:04:34|67540.59
02:04:35|67535.08
02:04:36|67531.16
02:04:37|67530.02
02:04:38|67533.39
02:04:39|67531.74
02:04:40|67530.17
02:04:41|67532.09
02:04:42|67529.84
02:04:43|67530.79
02:04:44|67531.96
02:04:45|67531.43
02:04:46|67530.94
02:04:47|67530.25
02:04:49|67530.03
02:04:50|67529.09
02:04:51|67528.06
02:04:51|67527.92
02:04:52|67528.82
02:04:53|67528.53
02:04:54|67528.4
02:04:55|67528.25
02:04:56|67528.26
02:04:58|67528.28
02:04:58|67530.71
02:04:59|67530.58
02:05:00|67527.79
02:05:01|67525.15
02:05:02|67527.93
02:05:03|67531.82
02:05:04|67534.23
02:05:05|67537.52
02:05:06|67541.98
02:05:07|67533.06
02:05:08|67544.6
02:05:09|67541.16
02:05:10|67545.71
02:05:12|67546.24
02:05:13|67545.
02:05:13|67539.19
02:05:16|67543.37
02:05:17|67539.55
02:05:17|67540.46
02:05:18|67541.59
02:05:19|67536.21
02:05:21|67538.9
02:05:22|67536.6
02:05:23|67536.66
02:05:23|67533.92
02:05:25|67528.14
02:05:26|67522.6
02:05:27|67522.13
02:05:28|67527.07
02:05:28|67528.6
02:05:30|67528.15
02:05:31|67527.07
02:05:32|67527.04
02:05:33|67528.05
02:05:34|67528.86
02:05:35|67530.45
02:05:36|67527.97
02:05:37|67526.77
02:05:38|67524.6
02:05:39|67519.83
02:05:40|67520.63
02:05:41|67522.35
02:05:42|67520.37
02:05:43|67519.02
02:05:44|67516.65
02:05:45|67515.59
02:05:46|67517.99
02:05:47|67520.21
02:05:48|67517.93
02:05:49|67518.21
02:05:50|67516.05
02:05:52|67519.42
02:05:52|67518.6
02:05:53|67520.
02:05:55|67522.24
02:05:55|67521.82
02:05:56|67522.5
02:05:57|67523.74
02:05:59|67521.33
02:06:00|67520.31
02:06:01|67523.46
02:06:01|67516.68
02:06:02|67517.48
02:06:03|67525.29
02:06:04|67525.47
02:06:05|67529.
02:06:06|67529.83
02:06:07|67529.56
02:06:08|67540.46
02:06:09|67537.15
02:06:11|67538.13
02:06:12|67548.7
02:06:12|67547.
02:06:15|67549.62
02:06:16|67547.86
02:06:17|67551.8
02:06:18|67551.2
02:06:19|67559.51
02:06:20|67558.49
02:06:20|67555.98
02:06:22|67557.19
02:06:22|67559.02
02:06:24|67559.25
02:06:25|67566.35
02:06:26|67569.34
02:06:27|67565.64
02:06:28|67564.01
02:06:29|67566.59
02:06:30|67564.64
02:06:31|67568.3
02:06:32|67569.59
02:06:33|67564.33
02:06:34|67563.58
02:06:35|67567.28
02:06:36|67570.71
02:06:37|67567.35
02:06:38|67571.16
02:06:39|67566.46
02:06:41|67569.98
02:06:41|67569.96
02:06:42|67569.01
02:06:43|67569.24
02:06:45|67568.53
02:06:45|67559.26
02:06:47|67551.7
02:06:48|67545.28
02:06:49|67544.47
02:06:50|67543.38
02:06:51|67544.5
02:06:52|67544.33
02:06:53|67546.21
02:06:54|67546.89
02:06:55|67545.64
02:06:56|67553.01
02:06:57|67546.62
02:06:58|67545.99
02:06:59|67547.74
02:07:00|67550.52
02:07:01|67549.7
02:07:02|67551.86
02:07:03|67547.62
02:07:04|67550.16
02:07:05|67550.98
02:07:06|67549.03
02:07:07|67548.59
02:07:08|67552.76
02:07:10|67549.1
02:07:10|67543.05
02:07:11|67534.32
02:07:14|67534.93
02:07:14|67530.
02:07:16|67533.89
02:07:16|67528.92
02:07:18|67519.69
02:07:18|67516.47
02:07:19|67511.17
02:07:20|67506.5
02:07:22|67504.23
02:07:23|67504.1
02:07:24|67503.85
02:07:25|67509.3
02:07:26|67510.43
02:07:27|67512.45
02:07:28|67519.72
02:07:29|67513.42
02:07:30|67514.32
02:07:32|67518.
02:07:33|67524.28
02:07:33|67524.03
02:07:34|67524.55
02:07:36|67516.15
02:07:36|67518.
02:07:37|67519.62
02:07:39|67519.56
02:07:39|67517.95
02:07:41|67515.33
02:07:42|67515.21
02:07:43|67519.51
02:07:44|67520.05
02:07:44|67518.76
02:07:46|67521.57
02:07:47|67520.14
02:07:47|67519.06
02:07:49|67519.94
02:07:49|67520.43
02:07:50|67517.4
02:07:52|67521.87
02:07:52|67523.47
02:07:53|67515.87
02:07:54|67517.78
02:07:55|67521.3
02:07:56|67519.87
02:07:58|67519.26
02:07:58|67520.56
02:08:00|67516.98
02:08:01|67518.35
02:08:01|67520.37
02:08:03|67521.39
02:08:04|67522.77
02:08:05|67522.43
02:08:05|67515.35
02:08:06|67518.09
02:08:08|67523.13
02:08:09|67518.92
02:08:10|67525.15
02:08:10|67538.77
02:08:12|67532.51
02:08:13|67538.7
02:08:15|67536.69
02:08:16|67532.35
02:08:17|67534.95
02:08:18|67528.7
02:08:20|67523.2
02:08:20|67518.99
02:08:21|67517.47
02:08:23|67521.44
02:08:24|67522.57
02:08:24|67515.
02:08:25|67517.41
02:08:27|67520.32
02:08:28|67518.64
02:08:29|67519.19
02:08:30|67513.05
02:08:31|67515.06
02:08:38|67518.32
02:08:38|67512.14
02:08:40|67514.26
02:08:40|67515.05
02:08:41|67520.
02:08:43|67525.71
02:08:43|67523.21
02:08:45|67522.49
02:08:46|67525.21
02:08:46|67525.69
02:08:47|67527.88
02:08:49|67531.99
02:08:50|67530.58
02:08:51|67533.38
02:08:52|67533.14
02:08:53|67534.65
02:08:54|67533.73
02:08:55|67526.9
02:08:56|67528.87
02:08:58|67533.18
02:08:58|67535.19
02:09:00|67534.74
02:09:00|67546.63
02:09:01|67547.34
02:09:03|67556.23
02:09:04|67555.42
02:09:05|67554.14
02:09:06|67548.29
02:09:06|67551.34
02:09:07|67555.04
02:09:09|67554.45
02:09:10|67554.45
02:09:11|67554.25
02:09:12|67557.57
02:09:14|67567.
02:09:15|67568.84
02:09:15|67571.5
02:09:17|67573.66
02:09:18|67571.07
02:09:19|67564.36
02:09:19|67562.9
02:09:21|67564.62
02:09:22|67566.65
02:09:23|67569.26
02:09:24|67564.18
02:09:24|67563.95
02:09:26|67569.32
02:09:27|67565.39
02:09:28|67565.23
02:09:29|67564.13
02:09:30|67561.6
02:09:32|67562.09
02:09:33|67558.25
02:09:33|67563.84
02:09:35|67565.81
02:09:35|67563.01
02:09:36|67565.44
02:09:37|67561.46
02:09:38|67559.9
02:09:39|67548.03
02:09:41|67528.91
02:09:42|67528.18
02:09:43|67531.79
02:09:44|67532.22
02:09:45|67530.6
02:09:45|67535.07
02:09:47|67536.
02:09:48|67536.28
02:09:49|67533.67
02:09:49|67534.14
02:09:51|67532.72
02:09:52|67536.34
02:09:53|67536.62
02:09:54|67538.3
02:09:55|67538.96
02:09:56|67536.93
02:09:57|67537.69
02:09:58|67539.49
02:09:59|67540.35
02:10:00|67535.7
02:10:01|67534.29
02:10:02|67536.
02:10:03|67539.65
02:10:05|67541.04
02:10:05|67541.3
02:10:06|67538.69
02:10:07|67542.97
02:10:09|67538.9
02:10:09|67541.83
02:10:10|67542.25
02:10:11|67557.08
02:10:13|67557.14
02:10:13|67557.62
02:10:14|67555.76
02:10:16|67561.44
02:10:17|67564.1
02:10:17|67562.87
02:10:19|67556.68
02:10:20|67546.
02:10:21|67549.15
02:10:22|67540.95
02:10:23|67544.61
02:10:24|67534.04
02:10:25|67537.8
02:10:27|67539.87
02:10:28|67537.53
02:10:29|67534.81
02:10:29|67540.61
02:10:31|67532.76
02:10:32|67536.56
02:10:32|67530.65
02:10:34|67520.03
02:10:34|67511.97
02:10:36|67507.61
02:10:36|67510.97
02:10:37|67512.63
02:10:39|67513.87
02:10:39|67512.19
02:10:41|67517.36
02:10:42|67512.7
02:10:43|67517.3
02:10:44|67516.88
02:10:45|67515.85
02:10:46|67520.05
02:10:47|67514.88
02:10:48|67520.47
02:10:49|67517.66
02:10:50|67515.21
02:10:51|67518.88
02:10:52|67511.27
02:10:53|67512.56
02:10:54|67512.16
02:10:55|67511.1
02:10:56|67514.
02:10:57|67513.95
02:10:58|67514.2
02:10:59|67514.67
02:11:00|67519.1
02:11:01|67517.56
02:11:02|67518.05
02:11:03|67519.38
02:11:04|67518.35
02:11:05|67521.21
02:11:06|67522.19
02:11:07|67524.73
02:11:08|67525.68
02:11:09|67526.
02:11:10|67526.1
02:11:11|67531.13
02:11:12|67530.82
02:11:13|67530.
02:11:14|67530.67
02:11:15|67538.94
02:11:16|67535.26
02:11:18|67540.3
02:11:19|67542.92
02:11:20|67536.17
02:11:21|67536.01
02:11:22|67539.03
02:11:23|67539.03
02:11:24|67538.
02:11:26|67534.72
02:11:26|67536.
02:11:28|67534.35
02:11:28|67528.36
02:11:29|67527.69
02:11:30|67533.29
02:11:32|67538.38
02:11:33|67533.37
02:11:34|67535.22
02:11:35|67535.76
02:11:36|67539.07
02:11:36|67538.2
02:11:38|67536.47
02:11:38|67534.64
02:11:39|67534.11
02:11:41|67533.56
02:11:42|67530.18
02:11:43|67532.97
02:11:44|67535.23
02:11:45|67532.72
02:11:45|67529.44
02:11:47|67530.
02:11:48|67528.69
02:11:48|67529.47
02:11:49|67534.33
02:11:51|67532.48
02:11:52|67532.56
02:11:53|67514.5
02:11:54|67521.88
02:11:54|67518.42
02:11:56|67518.31
02:11:57|67518.45
02:11:58|67509.93
02:11:58|67506.15
02:12:00|67503.92
02:12:01|67502.51
02:12:01|67502.28
02:12:02|67501.17
02:12:04|67494.
02:12:05|67494.02
02:12:06|67497.11
02:12:07|67496.5
02:12:08|67497.5
02:12:09|67496.39
02:12:09|67493.78
02:12:11|67496.48
02:12:11|67496.78
02:12:13|67500.61
02:12:14|67505.14
02:12:15|67509.57
02:12:16|67503.16
02:12:17|67508.81
02:12:19|67515.71
02:12:20|67512.
02:12:21|67511.98
02:12:22|67511.17
02:12:23|67512.72
02:12:24|67515.91
02:12:25|67514.39
02:12:26|67517.02
02:12:27|67514.96
02:12:29|67510.02
02:12:30|67514.83
02:12:31|67511.1
02:12:32|67511.37
02:12:33|67511.37
02:12:34|67514.66
02:12:35|67511.09
02:12:36|67511.51
02:12:37|67515.91
02:12:38|67525.99
02:12:39|67518.09
02:12:40|67518.77
02:12:41|67515.39
02:12:42|67517.25
02:12:43|67515.55
02:12:44|67517.42
02:12:46|67516.12
02:12:46|67511.38
02:12:47|67517.09
02:12:49|67517.22
02:12:50|67517.53
02:12:51|67518.63
02:12:52|67522.13
02:12:52|67521.72
02:12:53|67520.44
02:12:54|67520.44
02:12:55|67525.49
02:12:56|67523.42
02:12:57|67525.15
02:12:59|67523.13
02:12:59|67528.4
02:13:01|67528.65
02:13:02|67530.
02:13:02|67523.46
02:13:04|67522.9
02:13:04|67520.68
02:13:05|67525.18
02:13:06|67528.85
02:13:08|67528.27
02:13:09|67527.12
02:13:09|67527.07
02:13:11|67523.05
02:13:11|67525.27
02:13:12|67526.15
02:13:13|67527.71
02:13:14|67524.99
02:13:15|67525.67
02:13:16|67524.68
02:13:18|67523.22
02:13:19|67521.92
02:13:20|67520.06
02:13:21|67521.6
02:13:22|67521.55
02:13:23|67521.55
02:13:24|67520.
02:13:26|67521.39
02:13:26|67521.39
02:13:28|67523.37
02:13:29|67521.06
02:13:30|67516.36
02:13:31|67512.52
02:13:31|67517.11
02:13:33|67518.48
02:13:34|67516.28
02:13:35|67521.05
02:13:36|67519.96
02:13:36|67520.35
02:13:37|67517.77
02:13:38|67518.42
02:13:40|67519.98
02:13:40|67520.69
02:13:42|67516.03
02:13:42|67517.22
02:13:44|67519.52
02:13:45|67521.53
02:13:45|67521.54
02:13:47|67518.5
02:13:47|67519.43
02:13:49|67521.36
02:13:50|67520.55
02:13:51|67521.63
02:13:52|67519.51
02:13:53|67519.52
02:13:54|67521.13
02:13:55|67519.66
02:13:56|67516.38
02:13:56|67518.38
02:13:57|67519.39
02:13:59|67516.98
02:14:00|67519.12
02:14:01|67519.18
02:14:02|67518.33
02:14:03|67520.
02:14:04|67519.97
02:14:04|67519.97
02:14:05|67516.11
02:14:07|67516.12
02:14:08|67520.
02:14:09|67523.96
02:14:11|67504.35
02:14:11|67500.32
02:14:13|67501.56
02:14:13|67493.75
02:14:15|67494.21
02:14:16|67499.15
02:14:17|67505.53
02:14:17|67504.49
02:14:19|67502.89
02:14:21|67498.39
02:14:22|67504.23
02:14:23|67504.2
02:14:23|67505.43
02:14:25|67504.48
02:14:25|67502.4
02:14:26|67502.96
02:14:28|67502.43
02:14:28|67499.91
02:14:30|67502.17
02:14:31|67497.24
02:14:32|67500.4
02:14:33|67498.27
02:14:34|67499.39
02:14:35|67490.8
02:14:37|67492.04
02:14:37|67486.2
02:14:39|67483.78
02:14:39|67483.32
02:14:41|67485.2
02:14:42|67486.33
02:14:43|67485.02
02:14:43|67481.84
02:14:44|67481.71
02:14:46|67482.19
02:14:46|67483.46
02:14:47|67483.
02:14:49|67482.61
02:14:50|67481.86
02:14:51|67481.05
02:14:51|67482.56
02:14:53|67482.95
02:14:54|67483.48
02:14:54|67481.99
02:14:56|67480.64
02:14:57|67480.1
02:14:58|67474.63
02:14:59|67478.89
02:15:00|67478.13
02:15:01|67483.29
02:15:02|67482.41
02:15:03|67487.52
02:15:05|67502.94
02:15:06|67499.23
02:15:06|67498.14
02:15:07|67500.
02:15:09|67501.09
02:15:09|67500.01
02:15:12|67500.25
02:15:13|67500.02
02:15:14|67493.45
02:15:15|67495.72
02:15:16|67497.63
02:15:17|67497.19
02:15:18|67495.29
02:15:19|67487.6
02:15:20|67484.44
02:15:21|67482.53
02:15:22|67488.33
02:15:23|67497.4
02:15:24|67497.12
02:15:25|67498.58
02:15:27|67502.01
02:15:27|67501.99
02:15:29|67501.91
02:15:30|67501.63
02:15:31|67501.53
02:15:32|67500.96
02:15:33|67504.36
02:15:33|67503.38
02:15:34|67502.47
02:15:36|67502.88
02:15:38|67504.36
02:15:38|67502.32
02:15:39|67503.48
02:15:41|67503.78
02:15:41|67502.94
02:15:43|67502.23
02:15:44|67501.66
02:15:44|67502.65
02:15:45|67499.42
02:15:46|67503.84
02:15:47|67503.84
02:15:49|67502.16
02:15:50|67501.09
02:15:51|67498.13
02:15:52|67499.41
02:15:53|67492.45
02:15:54|67499.14
02:15:55|67498.
02:15:56|67498.
02:15:57|67500.25
02:15:58|67498.45
02:15:58|67498.81
02:16:00|67504.74
02:16:01|67503.43
02:16:02|67504.01
02:16:03|67505.15
02:16:03|67507.87
02:16:05|67505.74
02:16:06|67507.57
02:16:08|67508.32
02:16:09|67510.54
02:16:10|67516.18
02:16:10|67513.01
02:16:11|67512.76
02:16:12|67514.91
02:16:13|67510.01
02:16:14|67509.03
02:16:16|67508.39
02:16:16|67511.21
02:16:17|67507.5
02:16:18|67508.27
02:16:20|67507.28
02:16:21|67506.53
02:16:22|67506.77
02:16:23|67508.05
02:16:24|67509.23
02:16:25|67511.33
02:16:26|67510.51
02:16:27|67510.42
02:16:29|67506.13
02:16:29|67507.42
02:16:31|67509.58
02:16:32|67510.77
02:16:32|67510.91
02:16:34|67509.13
02:16:35|67509.77
02:16:35|67512.66
02:16:37|67511.44
02:16:37|67519.53
02:16:39|67518.76
02:16:40|67520.
02:16:40|67519.94
02:16:41|67523.98
02:16:42|67519.62
02:16:43|67523.59
02:16:44|67520.67
02:16:46|67520.49
02:16:47|67520.05
02:16:48|67521.27
02:16:49|67523.83
02:16:49|67526.94
02:16:50|67528.65
02:16:52|67525.79
02:16:53|67525.84
02:16:54|67524.
02:16:55|67524.84
02:16:56|67522.85
02:16:57|67524.91
02:16:58|67527.35
02:16:59|67522.13
02:17:00|67528.95
02:17:01|67528.99
02:17:02|67531.41
02:17:03|67524.28
02:17:04|67527.6
02:17:05|67526.3
02:17:06|67525.68
02:17:07|67524.25
02:17:08|67524.55
02:17:09|67522.52
02:17:10|67527.21
02:17:11|67523.11
02:17:12|67523.05
02:17:13|67525.04
02:17:14|67521.21
02:17:15|67520.97
02:17:16|67525.22
02:17:17|67521.9
02:17:18|67520.83
02:17:19|67542.83
02:17:20|67543.66
02:17:21|67543.86
02:17:22|67543.05
02:17:24|67544.4
02:17:26|67546.59
02:17:26|67546.34
02:17:27|67545.84
02:17:29|67553.99
02:17:29|67548.12
02:17:31|67547.06
02:17:31|67548.06
02:17:33|67550.72
02:17:33|67548.03
02:17:34|67550.94
02:17:36|67548.13
02:17:37|67551.02
02:17:39|67540.06
02:17:40|67540.68
02:17:40|67541.29
02:17:43|67542.68
02:17:43|67520.63
02:17:44|67523.6
02:17:45|67525.35
02:17:47|67525.58
02:17:48|67526.17
02:17:49|67525.83
02:17:49|67526.27
02:17:51|67526.03
02:17:52|67520.59
02:17:53|67520.51
02:17:54|67522.03
02:17:55|67522.62
02:17:56|67522.01
02:17:58|67522.16
02:17:59|67519.33
02:18:00|67504.52
02:18:00|67508.16
02:18:01|67513.12
02:18:03|67510.87
02:18:03|67517.27
02:18:05|67519.99
02:18:05|67514.74
02:18:06|67523.3
02:18:08|67520.1
02:18:08|67515.84
02:18:09|67514.8
02:18:11|67513.56
02:18:12|67514.72
02:18:13|67513.13
02:18:14|67520.77
02:18:15|67519.23
02:18:16|67520.51
02:18:17|67512.16
02:18:19|67513.82
02:18:20|67516.87
02:18:21|67516.79
02:18:22|67512.38
02:18:23|67513.01
02:18:24|67511.81
02:18:26|67511.86
02:18:26|67511.12
02:18:27|67502.41
02:18:28|67494.59
02:18:30|67496.28
02:18:31|67499.57
02:18:32|67498.38
02:18:32|67498.08
02:18:34|67498.07
02:18:35|67500.2
02:18:36|67497.86
02:18:37|67498.14
02:18:38|67498.
02:18:40|67495.38
02:18:41|67493.99
02:18:42|67495.55
02:18:42|67491.37
02:18:44|67493.46
02:18:45|67491.52
02:18:45|67491.52
02:18:47|67493.73
02:18:47|67495.97
02:18:48|67494.66
02:18:50|67493.23
02:18:50|67493.23
02:18:51|67488.85
02:18:53|67491.51
02:18:53|67490.95
02:18:54|67487.33
02:18:55|67485.01
02:18:57|67485.05
02:18:57|67482.54
02:18:59|67480.01
02:19:00|67478.83
02:19:00|67481.76
02:19:01|67481.09
02:19:02|67486.06
02:19:03|67488.79
02:19:04|67488.79
02:19:05|67481.54
02:19:06|67482.96
02:19:07|67486.28
02:19:09|67486.28
02:19:09|67486.64
02:19:10|67487.37
02:19:12|67486.48
02:19:13|67486.47
02:19:14|67486.16
02:19:15|67485.17
02:19:16|67484.99
02:19:17|67466.06
02:19:18|67465.27
02:19:18|67462.65
02:19:20|67462.29
02:19:20|67459.69
02:19:21|67455.03
02:19:22|67456.68
02:19:23|67455.35
02:19:25|67446.
02:19:26|67439.39
02:19:27|67443.88
02:19:29|67438.44
02:19:30|67423.67
02:19:30|67420.03
02:19:31|67422.84
02:19:33|67435.98
02:19:34|67434.09
02:19:35|67436.5
02:19:36|67438.19
02:19:37|67436.91
02:19:38|67436.73
02:19:39|67440.35
02:19:40|67439.24
02:19:41|67441.83
02:19:42|67440.33
02:19:43|67440.8
02:19:45|67431.6
02:19:45|67434.04
02:19:46|67439.35
02:19:47|67440.41
02:19:48|67442.61
02:19:49|67441.59
02:19:50|67442.45
02:19:51|67439.24
02:19:53|67440.
02:19:53|67441.19
02:19:54|67446.2
02:19:55|67446.22
02:19:57|67447.68
02:19:58|67449.99
02:19:58|67451.43
02:19:59|67449.46
02:20:00|67449.99
02:20:02|67442.95
02:20:03|67449.33
02:20:04|67448.77
02:20:05|67450.
02:20:06|67449.54
02:20:07|67452.52
02:20:08|67449.49
02:20:09|67451.92
02:20:10|67450.48
02:20:11|67449.75
02:20:12|67452.69
02:20:13|67449.4
02:20:14|67448.8
02:20:15|67451.66
02:20:16|67463.39
02:20:17|67465.22
02:20:18|67465.37
02:20:19|67470.07
02:20:20|67476.98
02:20:22|67480.69
02:20:23|67484.37
02:20:24|67480.01
02:20:25|67458.15
02:20:27|67452.73
02:20:27|67451.54
02:20:29|67455.25
02:20:30|67455.18
02:20:31|67462.47
02:20:31|67466.8
02:20:34|67465.03
02:20:35|67468.08
02:20:36|67468.89
02:20:37|67468.67
02:20:38|67462.24
02:20:39|67467.68
02:20:40|67464.85
02:20:40|67467.98
02:20:41|67464.89
02:20:42|67471.73
02:20:43|67468.11
02:20:45|67468.
02:20:46|67483.37
02:20:47|67483.17
02:20:47|67484.14
02:20:49|67481.26
02:20:50|67482.18
02:20:51|67482.17
02:20:52|67484.39
02:20:52|67486.13
02:20:54|67486.13
02:20:55|67486.13
02:20:55|67487.22
02:20:57|67489.19
02:20:58|67486.06
02:20:59|67484.13
02:21:01|67486.48
02:21:01|67490.57
02:21:02|67485.33
02:21:03|67485.09
02:21:04|67484.96
02:21:06|67484.01
02:21:06|67481.85
02:21:07|67482.42
02:21:08|67470.98
02:21:10|67472.01
02:21:11|67478.77
02:21:12|67490.87
02:21:13|67488.38
02:21:14|67479.47
02:21:15|67484.91
02:21:16|67480.51
02:21:17|67486.76
02:21:18|67485.24
02:21:19|67486.36
02:21:20|67485.92
02:21:21|67485.58
02:21:22|67486.63
02:21:23|67485.55
02:21:24|67483.99
02:21:25|67482.64
02:21:26|67486.54
02:21:28|67483.04
02:21:29|67485.71
02:21:30|67482.7
02:21:32|67483.21
02:21:33|67475.83
02:21:34|67462.07
02:21:35|67460.25
02:21:35|67465.85
02:21:37|67454.96
02:21:38|67454.89
02:21:39|67451.08
02:21:40|67471.83
02:21:41|67467.73
02:21:41|67475.08
02:21:43|67474.4
02:21:44|67475.14
02:21:45|67472.01
02:21:46|67471.24
02:21:47|67474.56
02:21:49|67470.74
02:21:50|67472.23
02:21:50|67470.16
02:21:52|67470.28
02:21:52|67480.1
02:21:53|67484.52
02:21:55|67484.13
02:21:56|67486.01
02:21:57|67479.2
02:21:57|67476.52
02:21:58|67477.68
02:22:00|67477.74
02:22:01|67479.3
02:22:02|67475.98
02:22:03|67478.01
02:22:04|67482.02
02:22:04|67484.02
02:22:06|67478.78
02:22:07|67481.46
02:22:08|67481.11
02:22:09|67480.83
02:22:10|67482.14
02:22:11|67481.03
02:22:12|67481.03
02:22:13|67486.
02:22:14|67485.01
02:22:15|67492.44
02:22:17|67492.13
02:22:18|67498.02
02:22:18|67498.24
02:22:19|67498.79
02:22:20|67510.33
02:22:22|67506.07
02:22:23|67505.68
02:22:24|67503.92
02:22:25|67503.94
02:22:26|67504.12
02:22:27|67503.17
02:22:28|67505.98
02:22:29|67503.81
02:22:30|67503.81
02:22:31|67504.56
02:22:33|67506.71
02:22:33|67504.01
02:22:34|67508.22
02:22:36|67505.19
02:22:37|67505.19
02:22:38|67505.81
02:22:39|67502.01
02:22:41|67487.25
02:22:41|67488.
02:22:42|67490.
02:22:44|67487.37
02:22:44|67485.47
02:22:46|67484.72
02:22:47|67482.95
02:22:47|67485.43
02:22:49|67483.53
02:22:50|67485.94
02:22:50|67485.63
02:22:51|67484.4
02:22:53|67484.72
02:22:55|67484.13
02:22:55|67482.19
02:22:56|67484.39
02:22:58|67481.15
02:22:58|67483.5
02:23:00|67486.09
02:23:01|67485.38
02:23:02|67483.39
02:23:03|67484.55
02:23:04|67485.34
02:23:04|67482.
02:23:06|67484.39
02:23:06|67489.12
02:23:08|67489.04
02:23:09|67486.05
02:23:10|67488.87
02:23:11|67494.12
02:23:12|67493.83
02:23:13|67491.64
02:23:14|67492.34
02:23:14|67493.83
02:23:16|67494.13
02:23:17|67494.36
02:23:18|67487.92
02:23:19|67486.39
02:23:19|67488.7
02:23:21|67481.63
02:23:22|67480.69
02:23:22|67480.61
02:23:23|67480.61
02:23:24|67480.61
02:23:26|67481.87
02:23:26|67481.41
02:23:28|67484.3
02:23:30|67484.8
02:23:31|67490.2
02:23:33|67494.09
02:23:33|67487.17
02:23:35|67491.89
02:23:35|67491.09
02:23:36|67493.95
02:23:38|67491.41
02:23:39|67490.88
02:23:40|67488.56
02:23:41|67487.97
02:23:42|67489.17
02:23:43|67487.58
02:23:44|67489.68
02:23:45|67489.18
02:23:47|67490.16
02:23:48|67500.59
02:23:49|67505.5
02:23:50|67503.3
02:23:51|67504.35
02:23:52|67505.54
02:23:53|67508.06
02:23:54|67508.33
02:23:55|67508.38
02:23:56|67514.53
02:23:57|67501.84
02:23:58|67503.87
02:23:59|67504.43
02:24:00|67506.41
02:24:01|67507.13
02:24:02|67506.73
02:24:03|67506.57
02:24:05|67505.21
02:24:06|67509.78
02:24:06|67508.93
02:24:07|67509.07
02:24:08|67508.63
02:24:09|67508.22
02:24:10|67507.12
02:24:12|67506.85
02:24:13|67508.11
02:24:14|67507.9
02:24:15|67506.1
02:24:15|67510.31
02:24:16|67508.84
02:24:18|67506.38
02:24:19|67507.74
02:24:19|67510.03
02:24:20|67509.67
02:24:21|67508.12
02:24:22|67513.09
02:24:23|67510.79
02:24:24|67511.72
02:24:26|67514.32
02:24:26|67512.07
02:24:27|67520.31
02:24:29|67520.42
02:24:29|67517.74
02:24:30|67518.91
02:24:31|67515.14
02:24:32|67516.66
02:24:33|67517.16
02:24:35|67518.12
02:24:36|67520.4
02:24:36|67521.11
02:24:37|67519.
02:24:38|67521.76
02:24:40|67519.82
02:24:41|67520.65
02:24:41|67519.59
02:24:43|67521.29
02:24:44|67528.41
02:24:45|67527.61
02:24:46|67533.99
02:24:47|67529.07
02:24:48|67528.72
02:24:49|67529.99
02:24:50|67522.21
02:24:51|67523.53
02:24:52|67523.39
02:24:53|67523.01
02:24:54|67520.92
02:24:55|67525.03
02:24:56|67527.61
02:24:57|67528.21
02:24:58|67530.8
02:24:59|67523.3
02:25:00|67515.68
02:25:01|67514.2
02:25:02|67514.49
02:25:03|67517.67
02:25:04|67518.45
02:25:05|67512.13
02:25:06|67514.83
02:25:07|67512.4
02:25:08|67506.4
02:25:09|67502.92
02:25:10|67505.97
02:25:11|67505.99
02:25:13|67502.74
02:25:13|67501.36
02:25:14|67500.1
02:25:16|67500.92
02:25:17|67499.42
02:25:18|67498.56
02:25:19|67497.78
02:25:19|67499.14
02:25:21|67498.4
02:25:21|67497.76
02:25:23|67497.93
02:25:24|67500.51
02:25:25|67501.17
02:25:26|67501.16
02:25:27|67503.25
02:25:28|67503.78
02:25:29|67502.95
02:25:30|67502.95
02:25:31|67501.95
02:25:32|67505.28
02:25:33|67503.41
02:25:34|67503.57
02:25:35|67505.91
02:25:36|67504.29
02:25:37|67500.67
02:25:38|67499.88
02:25:39|67498.55
02:25:40|67505.39
02:25:41|67507.5
02:25:43|67504.6
02:25:43|67505.58
02:25:45|67505.17
02:25:46|67502.69
02:25:46|67505.46
02:25:48|67502.55
02:25:48|67488.01
02:25:50|67491.65
02:25:51|67489.29
02:25:52|67484.29
02:25:53|67482.88
02:25:54|67482.54
02:25:55|67483.2
02:25:57|67480.28
02:25:57|67478.24
02:25:59|67479.07
02:26:00|67466.63
02:26:01|67465.57
02:26:02|67463.68
02:26:02|67465.78
02:26:03|67471.01
02:26:04|67472.23
02:26:05|67472.95
02:26:07|67470.38
02:26:08|67469.5
02:26:08|67468.14
02:26:10|67470.92
02:26:10|67467.73
02:26:12|67471.36
02:26:13|67465.36
02:26:14|67455.1
02:26:14|67450.47
02:26:15|67453.08
02:26:16|67452.89
02:26:17|67453.81
02:26:18|67450.3
02:26:20|67446.89
02:26:21|67451.17
02:26:22|67457.1
02:26:23|67454.49
02:26:24|67445.58
02:26:25|67437.46
02:26:26|67438.88
02:26:27|67440.48
02:26:27|67441.67
02:26:28|67443.67
02:26:29|67440.74
02:26:30|67438.49
02:26:33|67439.47
02:26:33|67439.04
02:26:35|67444.76
02:26:36|67439.87
02:26:37|67438.01
02:26:37|67441.02
02:26:39|67440.73
02:26:40|67442.57
02:26:41|67444.53
02:26:42|67441.55
02:26:43|67439.74
02:26:44|67439.41
02:26:45|67443.99
02:26:46|67433.69
02:26:47|67429.77
02:26:48|67432.31
02:26:49|67432.26
02:26:50|67436.15
02:26:51|67436.43
02:26:52|67437.
02:26:53|67440.2
02:26:54|67446.
02:26:55|67452.01
02:26:56|67451.7
02:26:57|67454.96
02:26:58|67458.
02:26:59|67455.89
02:27:01|67455.98
02:27:01|67445.37
02:27:03|67450.56
02:27:03|67450.1
02:27:04|67448.34
02:27:06|67453.04
02:27:07|67454.81
02:27:07|67442.01
02:27:08|67449.03
02:27:10|67445.35
02:27:10|67446.94
02:27:12|67444.07
02:27:13|67447.61
02:27:13|67442.96
02:27:15|67446.93
02:27:16|67444.65
02:27:16|67446.72
02:27:18|67448.03
02:27:18|67449.13
02:27:20|67445.47
02:27:21|67445.1
02:27:21|67444.35
02:27:23|67444.46
02:27:24|67442.76
02:27:24|67443.25
02:27:25|67427.76
02:27:26|67429.33
02:27:28|67422.
02:27:29|67421.38
02:27:30|67426.24
02:27:31|67424.03
02:27:32|67424.64
02:27:34|67425.82
02:27:35|67425.95
02:27:35|67425.41
02:27:36|67424.69
02:27:37|67426.46
02:27:39|67425.7
02:27:40|67427.65
02:27:41|67427.12
02:27:42|67430.54
02:27:43|67422.08
02:27:44|67416.
02:27:45|67414.
02:27:46|67417.48
02:27:47|67414.42
02:27:48|67414.
02:27:49|67415.77
02:27:50|67414.01
02:27:51|67403.99
02:27:52|67392.44
02:27:53|67394.7
02:27:55|67397.36
02:27:56|67394.88
02:27:56|67393.97
02:27:57|67389.4
02:27:59|67388.12
02:27:59|67393.48
02:28:00|67398.65
02:28:01|67402.
02:28:03|67395.39
02:28:04|67398.02
02:28:05|67400.23
02:28:06|67403.87
02:28:07|67405.97
02:28:08|67405.12
02:28:09|67402.45
02:28:10|67394.52
02:28:11|67394.4
02:28:12|67397.54
02:28:13|67397.55
02:28:14|67399.
02:28:15|67400.52
02:28:16|67406.68
02:28:17|67397.71
02:28:18|67393.72
02:28:19|67393.66
02:28:20|67393.57
02:28:21|67408.83
02:28:22|67405.37
02:28:22|67413.88
02:28:24|67411.73
02:28:25|67410.5
02:28:26|67413.11
02:28:27|67422.62
02:28:27|67425.56
02:28:29|67424.76
02:28:30|67427.8
02:28:31|67430.77
02:28:32|67423.99
02:28:32|67423.16
02:28:34|67423.68
02:28:35|67424.45
02:28:37|67421.65
02:28:38|67423.04
02:28:39|67405.99
02:28:40|67397.35
02:28:41|67400.56
02:28:43|67400.31
02:28:44|67403.45
02:28:45|67401.42
02:28:46|67410.61
02:28:47|67408.73
02:28:48|67403.83
02:28:50|67406.1
02:28:50|67405.02
02:28:51|67407.25
02:28:52|67396.51
02:28:54|67400.88
02:28:54|67404.12
02:28:56|67402.25
02:28:56|67404.99
02:28:59|67404.99
02:29:01|67407.27
02:29:02|67412.
02:29:02|67413.89
02:29:04|67409.74
02:29:05|67412.13
02:29:06|67416.
02:29:07|67417.94
02:29:08|67417.39
02:29:08|67425.87
02:29:10|67426.93
02:29:11|67425.9
02:29:12|67426.
02:29:13|67406.66
02:29:13|67405.21
02:29:16|67405.78
02:29:16|67407.07
02:29:17|67405.21
02:29:18|67407.36
02:29:20|67407.36
02:29:20|67403.05
02:29:21|67403.05
02:29:22|67407.06
02:29:23|67407.78
02:29:24|67408.45
02:29:25|67408.17
02:29:27|67411.64
02:29:27|67410.63
02:29:28|67409.28
02:29:29|67411.49
02:29:31|67411.14
02:29:31|67409.56
02:29:33|67411.98
02:29:33|67409.86
02:29:34|67411.56
02:29:35|67410.96
02:29:37|67413.41
02:29:37|67414.15
02:29:39|67410.84
02:29:41|67409.99
02:29:41|67407.88
02:29:43|67406.49
02:29:44|67408.77
02:29:45|67411.31
02:29:46|67408.56
02:29:47|67408.56
02:29:48|67406.88
02:29:49|67407.35
02:29:50|67408.86
02:29:51|67408.86
02:29:52|67410.02
02:29:53|67409.42
02:29:54|67410.7
02:29:55|67410.31
02:29:56|67408.28
02:29:57|67408.13
02:29:58|67405.17
02:29:59|67407.3
02:30:00|67409.78
02:30:01|67406.
02:30:02|67406.16
02:30:03|67404.6
02:30:04|67404.92
02:30:06|67406.62
02:30:06|67410.61
02:30:07|67413.83
02:30:08|67412.65
02:30:10|67414.52
02:30:11|67412.52
02:30:11|67414.19
02:30:12|67426.66
02:30:13|67430.24
02:30:14|67430.02
02:30:15|67431.6
02:30:17|67432.17
02:30:17|67432.85
02:30:18|67405.6
02:30:20|67408.85
02:30:21|67402.87
02:30:21|67401.97
02:30:22|67401.01
02:30:23|67403.41
02:30:24|67404.54
02:30:25|67405.68
02:30:26|67406.82
02:30:28|67404.87
02:30:29|67406.03
02:30:30|67406.03
02:30:31|67406.03
02:30:32|67409.94
02:30:33|67407.39
02:30:34|67406.91
02:30:35|67411.22
02:30:36|67408.02
02:30:38|67409.83
02:30:39|67414.71
02:30:40|67411.78
02:30:41|67414.12
02:30:42|67413.77
02:30:44|67412.3
02:30:45|67414.66
02:30:46|67411.85
02:30:47|67411.9
02:30:48|67410.07
02:30:49|67409.65
02:30:50|67415.69
02:30:51|67414.01
02:30:52|67409.94
02:30:54|67405.89
02:30:54|67405.89
02:30:56|67407.3
02:30:56|67406.91
02:30:57|67407.16
02:30:58|67406.32
02:31:00|67410.13
02:31:00|67410.82
02:31:01|67410.7
02:31:02|67406.57
02:31:04|67412.16
02:31:04|67411.47
02:31:05|67411.47
02:31:07|67414.98
02:31:08|67425.36
02:31:09|67433.25
02:31:10|67432.12
02:31:10|67434.78
02:31:12|67441.31
02:31:13|67444.31
02:31:14|67449.88
02:31:15|67453.25
02:31:16|67453.25
02:31:18|67451.77
02:31:19|67451.94
02:31:19|67455.71
02:31:20|67461.95
02:31:21|67463.85
02:31:22|67459.6
02:31:24|67456.59
02:31:24|67452.99
02:31:26|67459.4
02:31:26|67459.03
02:31:28|67453.82
02:31:28|67453.77
02:31:29|67456.99
02:31:31|67453.87
02:31:31|67456.68
02:31:32|67457.23
02:31:34|67458.16
02:31:34|67463.36
02:31:35|67464.91
02:31:37|67466.01
02:31:38|67470.02
02:31:40|67467.83
02:31:40|67469.67
02:31:42|67471.9
02:31:43|67472.75
02:31:44|67469.87
02:31:45|67470.75
02:31:46|67473.68
02:31:47|67471.03
02:31:48|67470.45
02:31:49|67469.22
02:31:50|67467.67
02:31:51|67471.28
02:31:52|67469.58
02:31:52|67467.74
02:31:55|67467.41
02:31:56|67466.
02:31:57|67466.97
02:31:58|67460.73
02:31:59|67460.36
02:32:00|67460.43
02:32:01|67461.08
02:32:02|67462.97
02:32:03|67464.17
02:32:04|67464.17
02:32:05|67459.78
02:32:06|67460.71
02:32:07|67460.83
02:32:08|67466.23
02:32:09|67464.47
02:32:10|67464.33
02:32:11|67464.49
02:32:12|67461.74
02:32:13|67461.88
02:32:14|67460.85
02:32:15|67461.71
02:32:16|67459.77
02:32:18|67460.93
02:32:19|67460.76
02:32:19|67463.35
02:32:20|67463.79
02:32:21|67461.71
02:32:22|67462.03
02:32:23|67462.
02:32:24|67462.
02:32:25|67415.01
02:32:26|67403.14
02:32:27|67412.79
02:32:28|67409.6
02:32:30|67407.89
02:32:32|67408.43
02:32:32|67411.1
02:32:34|67411.43
02:32:35|67411.43
02:32:35|67407.84
02:32:36|67409.7
02:32:38|67412.16
02:32:40|67414.33
02:32:41|67410.44
02:32:42|67413.33
02:32:44|67408.58
02:32:45|67411.67
02:32:46|67415.98
02:32:47|67411.59
02:32:47|67414.76
02:32:49|67413.02
02:32:50|67409.
02:32:52|67415.14
02:32:52|67408.55
02:32:54|67408.37
02:32:55|67408.37
02:32:56|67403.46
02:32:57|67409.21
02:32:58|67409.82
02:32:59|67406.07
02:33:00|67408.78
02:33:01|67409.52
02:33:02|67411.83
02:33:03|67411.83
02:33:05|67413.96
02:33:06|67411.93
02:33:07|67413.99
02:33:07|67411.99
02:33:08|67407.72
02:33:09|67408.
02:33:10|67406.58
02:33:11|67406.98
02:33:13|67406.65
02:33:13|67406.63
02:33:15|67406.47
02:33:15|67398.92
02:33:17|67393.04
02:33:17|67377.99
02:33:19|67374.02
02:33:19|67378.
02:33:21|67378.61
02:33:22|67375.74
02:33:23|67387.87
02:33:24|67388.45
02:33:25|67385.63
02:33:26|67387.74
02:33:27|67385.38
02:33:27|67387.51
02:33:29|67384.6
02:33:30|67386.07
02:33:30|67386.05
02:33:31|67388.48
02:33:33|67390.45
02:33:34|67383.65
02:33:35|67385.32
02:33:36|67385.44
02:33:37|67385.44
02:33:38|67383.39
02:33:40|67384.08
02:33:41|67377.37
02:33:41|67381.95
02:33:43|67377.99
02:33:44|67374.86
02:33:45|67374.6
02:33:46|67374.2
02:33:47|67383.08
02:33:48|67382.08
02:33:49|67376.61
02:33:50|67379.2
02:33:52|67375.2
02:33:53|67375.55
02:33:54|67377.01
02:33:54|67381.42
02:33:56|67380.04
02:33:58|67379.09
02:33:59|67379.58
02:33:59|67382.41
02:34:01|67378.81
02:34:02|67382.41
02:34:03|67384.2
02:34:03|67379.27
02:34:04|67382.75
02:34:06|67381.82
02:34:06|67384.69
02:34:08|67383.39
02:34:08|67385.2
02:34:09|67391.34
02:34:11|67385.63
02:34:12|67391.22
02:34:13|67385.8
02:34:13|67384.
02:34:14|67380.
02:34:16|67374.47
02:34:17|67374.31
02:34:17|67377.75
02:34:19|67374.14
02:34:20|67377.56
02:34:21|67378.44
02:34:22|67374.65
02:34:23|67374.82
02:34:24|67362.15
02:34:25|67360.64
02:34:27|67351.54
02:34:27|67350.94
02:34:28|67358.
02:34:30|67354.79
02:34:30|67355.74
02:34:32|67359.
02:34:32|67328.46
02:34:33|67329.66
02:34:34|67328.01
02:34:35|67334.25
02:34:36|67340.65
02:34:37|67325.85
02:34:39|67332.96
02:34:40|67329.96
02:34:41|67314.89
02:34:43|67317.73
02:34:44|67319.49
02:34:45|67324.09
02:34:47|67337.99
02:34:47|67341.88
02:34:48|67321.13
02:34:50|67320.36
02:34:51|67310.27
02:34:52|67314.01
02:34:53|67319.73
02:34:53|67319.98
02:34:54|67320.46
02:34:55|67324.19
02:34:57|67316.62
02:34:59|67311.76
02:35:00|67313.
02:35:00|67317.67
02:35:01|67317.02
02:35:03|67316.64
02:35:04|67313.99
02:35:04|67317.78
02:35:05|67315.64
02:35:07|67316.46
02:35:07|67315.99
02:35:08|67318.42
02:35:10|67322.69
02:35:11|67324.38
02:35:12|67324.55
02:35:13|67324.38
02:35:14|67341.88
02:35:15|67346.19
02:35:16|67346.73
02:35:17|67344.01
02:35:17|67350.35
02:35:19|67352.34
02:35:20|67353.42
02:35:21|67336.25
02:35:22|67346.39
02:35:23|67348.26
02:35:24|67320.13
02:35:25|67319.65
02:35:26|67315.2
02:35:27|67313.29
02:35:28|67315.53
02:35:29|67312.99
02:35:30|67313.46
02:35:31|67312.01
02:35:32|67311.2
02:35:33|67309.52
02:35:34|67313.58
02:35:35|67296.46
02:35:36|67299.57
02:35:37|67300.39
02:35:38|67297.53
02:35:39|67299.15
02:35:40|67305.07
02:35:42|67311.92
02:35:42|67309.91
02:35:44|67308.
02:35:45|67307.39
02:35:46|67303.88
02:35:47|67303.95
02:35:48|67306.
02:35:49|67309.06
02:35:50|67310.63
02:35:51|67308.23
02:35:53|67310.14
02:35:53|67308.16
02:35:54|67305.38
02:35:56|67309.18
02:35:56|67307.87
02:35:57|67306.12
02:35:58|67305.31
02:35:59|67305.32
02:36:01|67303.21
02:36:02|67308.41
02:36:10|67304.28
02:36:11|67305.18
02:36:12|67298.53
02:36:13|67294.47
02:36:13|67294.28
02:36:14|67288.81
02:36:15|67290.13
02:36:17|67293.33
02:36:18|67293.82
02:36:18|67307.23
02:36:20|67307.29
02:36:21|67310.74
02:36:22|67311.21
02:36:22|67313.32
02:36:23|67313.94
02:36:25|67316.64
02:36:25|67315.34
02:36:27|67311.14
02:36:27|67293.98
02:36:29|67300.67
02:36:30|67303.16
02:36:31|67274.48
02:36:32|67273.5
02:36:33|67269.33
02:36:34|67286.71
02:36:35|67290.67
02:36:36|67278.52
02:36:38|67278.06
02:36:39|67279.19
02:36:40|67278.71
02:36:40|67279.14
02:36:42|67280.46
02:36:43|67280.45
02:36:45|67265.79
02:36:46|67265.6
02:36:47|67267.59
02:36:48|67267.13
02:36:49|67267.61
02:36:50|67269.86
02:36:51|67269.83
02:36:51|67276.31
02:36:54|67274.67
02:36:54|67273.76
02:36:55|67270.54
02:36:56|67269.02
02:36:57|67268.3
02:36:58|67270.58
02:37:00|67270.14
02:37:01|67274.1
02:37:02|67281.29
02:37:03|67278.43
02:37:04|67281.92
02:37:05|67283.55
02:37:06|67283.1
02:37:06|67282.15
02:37:08|67287.01
02:37:10|67286.87
02:37:10|67282.95
02:37:12|67285.3
02:37:13|67283.63
02:37:13|67283.01
02:37:14|67288.57
02:37:16|67286.13
02:37:16|67283.43
02:37:17|67281.44
02:37:18|67269.46
02:37:20|67275.16
02:37:21|67280.24
02:37:21|67276.
02:37:23|67278.92
02:37:24|67281.05
02:37:25|67277.04
02:37:25|67280.12
02:37:27|67287.28
02:37:28|67284.13
02:37:29|67288.23
02:37:30|67283.11
02:37:31|67279.79
02:37:32|67283.87
02:37:33|67283.88
02:37:34|67283.85
02:37:35|67280.87
02:37:36|67282.01
02:37:37|67281.23
02:37:38|67285.54
02:37:39|67285.38
02:37:40|67283.87
02:37:41|67286.01
02:37:42|67290.06
02:37:43|67288.17
02:37:44|67292.57
02:37:45|67291.11
02:37:47|67292.26
02:37:47|67292.68
02:37:49|67293.35
02:37:50|67293.65
02:37:50|67290.21
02:37:52|67282.59
02:37:52|67284.85
02:37:54|67290.16
02:37:56|67285.28
02:37:57|67285.2
02:37:58|67288.98
02:37:59|67294.51
02:38:00|67293.79
02:38:00|67295.86
02:38:01|67289.61
02:38:03|67289.33
02:38:03|67293.94
02:38:04|67294.8
02:38:05|67298.02
02:38:07|67299.88
02:38:08|67297.08
02:38:09|67296.01
02:38:11|67286.01
02:38:11|67286.03
02:38:12|67291.
02:38:13|67289.57
02:38:14|67291.94
02:38:15|67292.38
02:38:17|67281.32
02:38:17|67292.15
02:38:18|67296.23
02:38:19|67294.01
02:38:20|67296.01
02:38:22|67296.46
02:38:22|67297.77
02:38:24|67294.32
02:38:25|67294.68
02:38:25|67301.7
02:38:27|67304.61
02:38:27|67302.27
02:38:29|67300.
02:38:29|67298.8
02:38:31|67304.
02:38:31|67297.55
02:38:33|67305.12
02:38:33|67315.28
02:38:34|67305.64
02:38:36|67311.11
02:38:36|67314.92
02:38:38|67317.24
02:38:39|67324.
02:38:39|67325.34
02:38:40|67319.64
02:38:42|67319.67
02:38:43|67322.88
02:38:44|67327.39
02:38:46|67323.78
02:38:47|67323.66
02:38:48|67325.94
02:38:50|67328.01
02:38:51|67342.62
02:38:52|67322.08
02:38:53|67321.22
02:38:53|67323.02
02:38:55|67320.5
02:38:56|67320.4
02:38:57|67318.9
02:38:58|67321.95
02:39:00|67320.01
02:39:01|67321.49
02:39:02|67318.43
02:39:02|67318.8
02:39:03|67319.29
02:39:04|67321.47
02:39:05|67319.4
02:39:06|67320.83
02:39:07|67321.74
02:39:09|67315.15
02:39:09|67317.3
02:39:10|67316.45
02:39:11|67304.72
02:39:12|67309.68
02:39:13|67308.26
02:39:14|67308.97
02:39:15|67309.87
02:39:16|67314.37
02:39:18|67321.96
02:39:18|67322.13
02:39:19|67327.6
02:39:21|67325.16
02:39:21|67324.69
02:39:22|67325.29
02:39:23|67323.46
02:39:25|67324.74
02:39:25|67321.58
02:39:27|67325.51
02:39:27|67321.05
02:39:29|67324.84
02:39:30|67328.42
02:39:31|67329.48
02:39:32|67327.53
02:39:33|67327.32
02:39:34|67330.83
02:39:35|67331.3
02:39:37|67330.94
02:39:38|67332.83
02:39:39|67334.77
02:39:39|67326.46
02:39:40|67327.69
02:39:41|67325.49
02:39:43|67325.79
02:39:43|67321.45
02:39:44|67329.42
02:39:46|67322.63
02:39:47|67319.3
02:39:48|67319.82
02:39:50|67321.03
02:39:50|67319.51
02:39:52|67313.05
02:39:53|67313.15
02:39:54|67312.26
02:39:55|67313.98
02:39:56|67314.71
02:39:57|67311.78
02:39:59|67316.26
02:40:00|67327.05
02:40:01|67315.99
02:40:02|67315.16
02:40:03|67323.61
02:40:04|67324.43
02:40:05|67318.
02:40:06|67318.37
02:40:07|67327.98
02:40:08|67330.75
02:40:09|67325.12
02:40:10|67334.
02:40:10|67335.06
02:40:12|67334.84
02:40:13|67342.
02:40:13|67346.
02:40:15|67346.14
02:40:16|67336.45
02:40:17|67338.81
02:40:19|67339.21
02:40:20|67348.46
02:40:21|67353.3
02:40:22|67350.88
02:40:23|67353.73
02:40:24|67353.5
02:40:24|67358.13
02:40:26|67356.74
02:40:26|67360.68
02:40:28|67363.11
02:40:29|67362.14
02:40:29|67365.85
02:40:31|67372.17
02:40:32|67368.92
02:40:33|67370.
02:40:33|67376.65
02:40:35|67383.5
02:40:36|67382.99
02:40:37|67385.23
02:40:37|67375.89
02:40:39|67378.04
02:40:40|67375.72
02:40:41|67376.07
02:40:42|67378.12
02:40:43|67374.95
02:40:44|67362.
02:40:45|67368.34
02:40:47|67362.89
02:40:48|67366.
02:40:50|67361.15
02:40:50|67355.8
02:40:51|67354.69
02:40:53|67352.04
02:40:53|67350.96
02:40:55|67353.49
02:40:56|67353.36
02:40:56|67354.78
02:40:58|67353.13
02:40:59|67356.6
02:41:00|67355.19
02:41:01|67355.71
02:41:01|67353.98
02:41:04|67354.74
02:41:05|67345.99
02:41:05|67335.78
02:41:07|67332.13
02:41:07|67329.53
02:41:08|67329.96
02:41:10|67328.3
02:41:10|67323.9
02:41:12|67323.05
02:41:12|67329.32
02:41:14|67334.39
02:41:14|67330.93
02:41:15|67329.87
02:41:17|67329.93
02:41:17|67337.86
02:41:18|67339.02
02:41:20|67344.52
02:41:21|67333.23
02:41:21|67331.46
02:41:22|67333.6
02:41:24|67330.97
02:41:24|67338.64
02:41:25|67337.54
02:41:26|67340.76
02:41:28|67338.01
02:41:28|67338.23
02:41:29|67333.72
02:41:30|67331.85
02:41:31|67334.27
02:41:33|67335.21
02:41:34|67332.83
02:41:35|67332.86
02:41:35|67332.28
02:41:37|67336.21
02:41:37|67336.7
02:41:39|67334.1
02:41:39|67334.1
02:41:40|67338.84
02:41:41|67332.4
02:41:42|67335.21
02:41:44|67337.07
02:41:45|67335.62
02:41:45|67336.4
02:41:47|67336.42
02:41:48|67336.8
02:41:50|67337.87
02:41:50|67343.14
02:41:51|67343.07
02:41:53|67343.63
02:41:54|67343.99
02:41:55|67345.12
02:41:56|67345.2
02:41:57|67346.96
02:41:58|67348.83
02:42:00|67346.49
02:42:01|67348.37
02:42:02|67347.96
02:42:03|67345.42
02:42:04|67348.03
02:42:05|67349.37
02:42:06|67347.05
02:42:07|67337.84
02:42:08|67339.85
02:42:09|67338.81
02:42:10|67337.44
02:42:11|67340.55
02:42:12|67338.2
02:42:12|67340.97
02:42:14|67341.15
02:42:15|67350.
02:42:16|67349.64
02:42:16|67348.9
02:42:18|67336.62
02:42:19|67331.84
02:42:20|67320.55
02:42:21|67318.31
02:42:22|67322.9
02:42:23|67323.1
02:42:24|67318.47
02:42:25|67317.53
02:42:26|67318.34
02:42:27|67315.44
02:42:28|67314.47
02:42:29|67316.77
02:42:30|67315.01
02:42:31|67315.01
02:42:32|67318.8
02:42:33|67321.59
02:42:34|67309.49
02:42:35|67310.21
02:42:36|67310.21
02:42:37|67308.01
02:42:39|67310.13
02:42:40|67305.82
02:42:40|67304.9
02:42:41|67303.77
02:42:43|67300.02
02:42:43|67299.97
02:42:45|67301.74
02:42:45|67300.34
02:42:47|67303.17
02:42:48|67304.19
02:42:49|67314.33
02:42:51|67313.28
02:42:51|67311.97
02:42:52|67312.65
02:42:54|67312.04
02:42:55|67311.14
02:42:55|67309.85
02:42:56|67310.16
02:42:58|67313.51
02:42:58|67312.42
02:42:59|67316.
02:43:01|67322.
02:43:02|67318.37
02:43:03|67319.52
02:43:05|67322.11
02:43:05|67326.53
02:43:06|67330.85
02:43:07|67333.
02:43:09|67333.92
02:43:09|67335.67
02:43:11|67334.16
02:43:11|67328.91
02:43:13|67317.62
02:43:14|67316.03
02:43:15|67319.02
02:43:16|67317.03
02:43:18|67321.08
02:43:19|67321.97
02:43:20|67323.75
02:43:20|67323.89
02:43:21|67323.44
02:43:22|67318.45
02:43:24|67316.58
02:43:24|67318.16
02:43:26|67318.69
02:43:26|67312.18
02:43:27|67314.61
02:43:28|67315.53
02:43:29|67308.19
02:43:30|67312.69
02:43:32|67307.05
02:43:32|67306.81
02:43:33|67311.79
02:43:35|67313.
02:43:35|67310.56
02:43:37|67310.79
02:43:38|67311.8
02:43:38|67311.03
02:43:39|67310.28
02:43:40|67312.27
02:43:41|67313.53
02:43:42|67311.85
02:43:43|67310.99
02:43:45|67313.11
02:43:45|67312.
02:43:46|67314.42
02:43:47|67330.
02:43:48|67325.48
02:43:50|67328.76
02:43:52|67337.97
02:43:52|67337.77
02:43:53|67345.
02:43:54|67347.38
02:43:56|67346.09
02:43:57|67345.62
02:43:57|67345.12
02:43:58|67346.66
02:44:00|67343.83
02:44:00|67344.28
02:44:02|67345.02
02:44:04|67341.51
02:44:05|67340.75
02:44:06|67335.51
02:44:07|67334.94
02:44:08|67339.96
02:44:09|67338.32
02:44:10|67337.87
02:44:10|67339.91
02:44:12|67334.16
02:44:12|67334.16
02:44:14|67336.64
02:44:15|67337.56
02:44:16|67336.03
02:44:17|67334.28
02:44:18|67331.87
02:44:19|67333.24
02:44:20|67335.09
02:44:21|67333.93
02:44:22|67338.63
02:44:23|67338.46
02:44:25|67338.48
02:44:25|67340.69
02:44:26|67343.09
02:44:27|67344.46
02:44:28|67350.
02:44:29|67350.
02:44:31|67352.48
02:44:32|67357.96
02:44:33|67358.63
02:44:34|67350.61
02:44:34|67346.89
02:44:35|67350.62
02:44:40|67345.83
02:44:41|67346.92
02:44:42|67344.7
02:44:43|67344.16
02:44:44|67346.06
02:44:45|67346.81
02:44:46|67343.24
02:44:47|67343.23
02:44:48|67344.66
02:44:49|67340.28
02:44:51|67340.72
02:44:52|67342.09
02:44:53|67344.17
02:44:54|67345.06
02:44:55|67345.2
02:44:56|67348.59
02:44:57|67346.45
02:44:58|67346.43
02:44:59|67345.33
02:45:00|67341.7
02:45:01|67347.07
02:45:02|67342.26
02:45:03|67338.76
02:45:04|67342.42
02:45:05|67365.01
02:45:06|67370.02
02:45:07|67370.72
02:45:09|67372.13
02:45:10|67381.79
02:45:11|67376.6
02:45:12|67389.17
02:45:13|67387.32
02:45:14|67392.02
02:45:15|67383.69
02:45:16|67382.18
02:45:17|67386.83
02:45:18|67384.13
02:45:20|67390.06
02:45:20|67395.49
02:45:21|67391.72
02:45:23|67397.36
02:45:23|67401.81
02:45:25|67403.44
02:45:26|67411.38
02:45:27|67400.82
02:45:27|67404.14
02:45:29|67404.46
02:45:32|67405.64
02:45:34|67407.32
02:45:34|67409.58
02:45:36|67409.8
02:45:36|67409.55
02:45:37|67416.27
02:45:38|67413.79
02:45:40|67418.75
02:45:40|67425.06
02:45:42|67418.27
02:45:42|67417.95
02:45:44|67417.86
02:45:45|67419.41
02:45:45|67419.23
02:45:46|67419.1
02:45:47|67408.82
02:45:49|67411.96
02:45:50|67413.08
02:45:52|67416.
02:45:53|67416.21
02:45:54|67414.78
02:45:55|67415.48
02:45:56|67413.77
02:45:58|67412.63
02:45:58|67412.63
02:46:00|67412.05
02:46:02|67409.17
02:46:03|67396.49
02:46:03|67393.74
02:46:04|67396.05
02:46:06|67403.1
02:46:07|67404.92
02:46:07|67404.81
02:46:09|67404.33
02:46:09|67402.39
02:46:11|67405.16
02:46:12|67398.04
02:46:13|67400.46
02:46:14|67395.7
02:46:15|67396.16
02:46:16|67398.36
02:46:17|67395.45
02:46:17|67394.99
02:46:19|67398.36
02:46:20|67399.82
02:46:21|67397.85
02:46:22|67397.09
02:46:23|67398.33
02:46:24|67402.76
02:46:25|67404.4
02:46:26|67405.37
02:46:27|67404.95
02:46:28|67405.78
02:46:29|67406.64
02:46:30|67408.3
02:46:31|67409.67
02:46:32|67408.55
02:46:33|67405.1
02:46:34|67413.76
02:46:35|67419.14
02:46:36|67413.91
02:46:37|67411.88
02:46:38|67411.05
02:46:40|67409.61
02:46:41|67409.62
02:46:42|67404.97
02:46:43|67403.89
02:46:43|67402.86
02:46:45|67400.9
02:46:45|67399.53
02:46:47|67400.73
02:46:47|67400.69
02:46:48|67403.4
02:46:50|67403.4
02:46:51|67400.39
02:46:51|67402.6
02:46:52|67402.66
02:46:55|67402.66
02:46:55|67406.08
02:46:56|67401.52
02:46:58|67401.35
02:47:00|67403.9
02:47:01|67404.94
02:47:02|67404.93
02:47:03|67406.92
02:47:04|67407.29
02:47:05|67409.69
02:47:06|67408.38
02:47:07|67410.71
02:47:08|67409.7
02:47:09|67410.06
02:47:10|67409.79
02:47:11|67413.73
02:47:12|67410.92
02:47:13|67413.58
02:47:14|67413.58
02:47:16|67415.18
02:47:17|67415.86
02:47:18|67417.37
02:47:18|67422.93
02:47:20|67417.59
02:47:22|67425.71
02:47:22|67427.7
02:47:23|67428.59
02:47:24|67427.33
02:47:26|67429.91
02:47:27|67429.23
02:47:28|67431.01
02:47:29|67426.63
02:47:30|67428.82
02:47:30|67426.77
02:47:32|67425.74
02:47:33|67429.63
02:47:34|67433.16
02:47:35|67438.85
02:47:36|67440.06
02:47:36|67431.87
02:47:39|67427.86
02:47:39|67430.
02:47:40|67425.47
02:47:41|67420.81
02:47:42|67423.62
02:47:43|67422.44
02:47:44|67422.83
02:47:46|67422.95
02:47:46|67421.71
02:47:47|67415.01
02:47:48|67416.44
02:47:50|67423.74
02:47:51|67419.76
02:47:52|67418.4
02:47:52|67419.16
02:47:53|67421.49
02:47:55|67421.39
02:47:56|67421.64
02:47:57|67421.65
02:47:58|67421.51
02:47:59|67421.46
02:48:00|67423.04
02:48:01|67426.61
02:48:02|67427.28
02:48:03|67424.01
02:48:04|67425.54
02:48:05|67426.43
02:48:06|67422.19
02:48:07|67422.16
02:48:08|67419.48
02:48:09|67424.2
02:48:10|67425.5
02:48:11|67425.06
02:48:12|67423.79
02:48:13|67426.43
02:48:14|67425.16
02:48:15|67431.18
02:48:16|67426.95
02:48:17|67426.8
02:48:18|67427.08
02:48:19|67423.08
02:48:20|67423.92
02:48:21|67424.52
02:48:22|67427.15
02:48:23|67425.61
02:48:25|67425.87
02:48:26|67427.27
02:48:27|67426.93
02:48:28|67427.58
02:48:29|67429.75
02:48:30|67438.36
02:48:30|67437.83
02:48:31|67437.5
02:48:33|67437.
02:48:33|67442.02
02:48:35|67438.13
02:48:36|67436.58
02:48:37|67438.73
02:48:38|67438.22
02:48:39|67437.74
02:48:40|67439.78
02:48:40|67436.65
02:48:41|67436.62
02:48:42|67435.15
02:48:43|67441.78
02:48:45|67439.3
02:48:46|67441.34
02:48:47|67441.34
02:48:47|67435.34
02:48:49|67438.
02:48:49|67438.
02:48:51|67436.37
02:48:51|67437.1
02:48:53|67437.81
02:48:54|67440.01
02:48:56|67441.02
02:48:57|67442.52
02:48:58|67439.17
02:48:59|67439.23
02:49:00|67442.44
02:49:01|67438.08
02:49:02|67437.76
02:49:02|67435.72
02:49:04|67434.76
02:49:05|67438.8
02:49:05|67438.75
02:49:07|67440.74
02:49:08|67438.53
02:49:09|67439.72
02:49:10|67438.01
02:49:11|67440.17
02:49:12|67442.43
02:49:13|67441.06
02:49:15|67439.19
02:49:16|67443.09
02:49:16|67441.73
02:49:17|67441.52
02:49:19|67441.37
02:49:20|67436.11
02:49:21|67435.06
02:49:22|67435.25
02:49:23|67433.95
02:49:24|67434.31
02:49:25|67433.89
02:49:26|67433.2
02:49:26|67431.45
02:49:27|67433.73
02:49:29|67435.45
02:49:30|67433.23
02:49:31|67435.21
02:49:32|67434.2
02:49:32|67438.08
02:49:34|67440.36
02:49:35|67438.71
02:49:36|67440.46
02:49:37|67448.01
02:49:38|67446.19
02:49:39|67445.42
02:49:40|67445.61
02:49:41|67445.93
02:49:42|67446.04
02:49:43|67444.9
02:49:44|67445.4
02:49:45|67444.51
02:49:46|67444.
02:49:47|67444.79
02:49:48|67445.97
02:49:49|67451.09
02:49:50|67449.79
02:49:51|67449.28
02:49:52|67448.02
02:49:53|67443.74
02:49:54|67440.51
02:49:56|67442.14
02:49:57|67441.49
02:49:58|67439.85
02:49:59|67438.13
02:50:00|67437.42
02:50:02|67433.44
02:50:03|67435.38
02:50:03|67433.2
02:50:05|67432.87
02:50:06|67435.04
02:50:07|67432.
02:50:08|67433.02
02:50:09|67431.84
02:50:10|67430.06
02:50:11|67429.11
02:50:11|67431.83
02:50:12|67432.19
02:50:14|67432.19
02:50:14|67429.24
02:50:15|67426.95
02:50:16|67428.15
02:50:18|67426.17
02:50:19|67427.87
02:50:19|67425.07
02:50:21|67425.07
02:50:21|67423.8
02:50:23|67427.28
02:50:24|67425.04
02:50:25|67429.07
02:50:26|67426.76
02:50:26|67429.67
02:50:28|67429.67
02:50:29|67429.13
02:50:30|67428.45
02:50:31|67425.31
02:50:32|67427.08
02:50:33|67428.46
02:50:34|67428.61
02:50:35|67421.62
02:50:36|67419.29
02:50:37|67414.
02:50:38|67416.4
02:50:38|67414.74
02:50:39|67418.
02:50:41|67404.
02:50:42|67408.55
02:50:43|67404.38
02:50:43|67401.19
02:50:45|67400.39
02:50:46|67397.17
02:50:47|67396.83
02:50:47|67388.54
02:50:49|67387.16
02:50:51|67389.26
02:50:52|67387.35
02:50:52|67391.86
02:50:54|67391.61
02:50:55|67389.87
02:50:55|67390.15
02:50:58|67392.3
02:50:58|67390.83
02:50:59|67390.83
02:51:01|67393.42
02:51:02|67393.65
02:51:03|67390.
02:51:04|67391.77
02:51:05|67391.98
02:51:06|67392.87
02:51:07|67393.97
02:51:09|67390.57
02:51:09|67390.14
02:51:11|67389.87
02:51:12|67389.19
02:51:13|67387.86
02:51:13|67387.87
02:51:15|67388.
02:51:16|67385.83
02:51:16|67382.78
02:51:18|67381.79
02:51:19|67384.09
02:51:19|67385.43
02:51:20|67384.57
02:51:21|67387.44
02:51:22|67388.97
02:51:24|67388.22
02:51:24|67392.9
02:51:25|67390.32
02:51:26|67391.57
02:51:27|67382.75
02:51:29|67384.81
02:51:30|67386.26
02:51:31|67387.33
02:51:31|67392.14
02:51:33|67389.9
02:51:33|67389.55
02:51:34|67389.53
02:51:36|67389.67
02:51:36|67392.54
02:51:38|67392.83
02:51:39|67390.19
02:51:40|67389.76
02:51:41|67389.76
02:51:42|67391.37
02:51:43|67399.1
02:51:44|67413.98
02:51:45|67405.19
02:51:46|67407.01
02:51:47|67408.26
02:51:48|67409.73
02:51:49|67410.32
02:51:50|67409.52
02:51:51|67410.57
02:51:53|67415.69
02:51:54|67415.57
02:51:55|67407.37
02:51:55|67408.99
02:51:57|67406.53
02:51:57|67411.71
02:51:59|67413.83
02:52:00|67413.81
02:52:01|67413.52
02:52:03|67413.92
02:52:04|67415.52
02:52:05|67413.24
02:52:06|67415.38
02:52:07|67414.48
02:52:08|67416.01
02:52:10|67421.2
02:52:11|67414.07
02:52:11|67404.01
02:52:12|67411.6
02:52:13|67419.85
02:52:15|67416.88
02:52:16|67418.23
02:52:17|67418.01
02:52:17|67427.48
02:52:19|67426.55
02:52:20|67418.
02:52:21|67418.
02:52:22|67420.57
02:52:23|67424.97
02:52:24|67426.1
02:52:26|67426.31
02:52:26|67426.02
02:52:27|67426.77
02:52:29|67424.71
02:52:29|67426.21
02:52:30|67428.29
02:52:31|67429.31
02:52:32|67428.04
02:52:34|67428.4
02:52:34|67432.07
02:52:35|67433.93
02:52:36|67433.07
02:52:38|67434.9
02:52:38|67435.35
02:52:40|67437.03
02:52:40|67438.65
02:52:42|67438.61
02:52:43|67438.62
02:52:44|67438.2
02:52:45|67437.
02:52:46|67440.48
02:52:47|67439.5
02:52:48|67438.14
02:52:48|67439.9
02:52:49|67438.77
02:52:50|67435.13
02:52:51|67434.93
02:52:53|67435.86
02:52:54|67435.61
02:52:56|67434.15
02:52:56|67433.67
02:52:58|67434.22
02:52:58|67436.81
02:53:00|67435.13
02:53:00|67430.58
02:53:02|67435.74
02:53:03|67434.77
02:53:04|67432.89
02:53:05|67431.13
02:53:06|67431.52
02:53:07|67429.62
02:53:08|67427.13
02:53:09|67426.01
02:53:11|67427.35
02:53:12|67427.02
02:53:12|67424.57
02:53:13|67424.57
02:53:15|67425.77
02:53:16|67425.16
02:53:17|67423.2
02:53:18|67416.22
02:53:18|67416.86
02:53:20|67418.74
02:53:21|67419.36
02:53:22|67419.36
02:53:23|67419.36
02:53:24|67418.
02:53:25|67415.74
02:53:26|67412.63
02:53:27|67417.19
02:53:29|67418.98
02:53:30|67421.1
02:53:30|67427.05
02:53:32|67431.08
02:53:32|67430.74
02:53:33|67431.04
02:53:34|67437.34
02:53:35|67438.87
02:53:36|67436.01
02:53:37|67439.84
02:53:38|67441.4
02:53:39|67439.73
02:53:41|67440.99
02:53:42|67440.58
02:53:43|67440.58
02:53:43|67438.42
02:53:45|67441.79
02:53:45|67440.14
02:53:46|67440.14
02:53:48|67439.02
02:53:49|67439.02
02:53:49|67439.02
02:53:51|67439.02
02:53:52|67438.8
02:53:52|67438.8
02:53:54|67438.8
02:53:54|67441.65
02:53:55|67443.34
02:53:56|67443.49
02:53:57|67441.67
02:53:59|67441.4
02:54:01|67441.9
02:54:02|67441.08
02:54:03|67441.07
02:54:04|67442.63
02:54:05|67443.02
02:54:06|67442.93
02:54:07|67438.54
02:54:07|67439.97
02:54:09|67433.98
02:54:10|67438.87
02:54:11|67437.63
02:54:12|67441.81
02:54:13|67440.05
02:54:14|67441.04
02:54:15|67444.43
02:54:16|67440.06
02:54:17|67442.3
02:54:18|67443.04
02:54:19|67437.86
02:54:20|67438.74
02:54:21|67436.97
02:54:22|67436.26
02:54:23|67436.43
02:54:24|67435.28
02:54:25|67432.91
02:54:26|67429.68
02:54:27|67440.46
02:54:28|67440.52
02:54:29|67440.07
02:54:30|67442.35
02:54:31|67439.74
02:54:32|67438.15
02:54:33|67440.92
02:54:34|67422.01
02:54:35|67426.02
02:54:36|67430.78
02:54:38|67430.26
02:54:38|67428.78
02:54:39|67428.18
02:54:40|67416.
02:54:41|67409.03
02:54:42|67410.3
02:54:43|67406.89
02:54:44|67408.9
02:54:45|67410.36
02:54:46|67406.73
02:54:47|67405.44
02:54:48|67407.85
02:54:49|67407.56
02:54:50|67407.84
02:54:52|67412.16
02:54:52|67412.15
02:54:53|67411.48
02:54:55|67401.99
02:54:55|67394.69
02:54:56|67391.61
02:54:57|67392.99
02:54:59|67392.73
02:54:59|67391.99
02:55:01|67390.22
02:55:03|67395.82
02:55:04|67396.84
02:55:05|67399.1
02:55:06|67400.92
02:55:06|67410.26
02:55:08|67410.04
02:55:08|67408.1
02:55:09|67406.27
02:55:15|67409.06
02:55:16|67426.92
02:55:17|67422.75
02:55:17|67421.81
02:55:19|67424.73
02:55:19|67424.75
02:55:20|67422.87
02:55:22|67423.33
02:55:22|67418.11
02:55:23|67415.82
02:55:25|67420.38
02:55:25|67421.92
02:55:27|67416.56
02:55:28|67412.53
02:55:29|67413.74
02:55:30|67420.24
02:55:30|67421.06
02:55:32|67420.02
02:55:33|67420.82
02:55:34|67420.82
02:55:35|67420.82
02:55:36|67424.12
02:55:37|67420.38
02:55:38|67422.95
02:55:39|67422.95
02:55:40|67422.9
02:55:42|67421.4
02:55:42|67424.49
02:55:43|67425.09
02:55:44|67425.34
02:55:45|67426.15
02:55:46|67430.2
02:55:47|67427.89
02:55:48|67426.26
02:55:49|67430.21
02:55:50|67428.68
02:55:51|67425.87
02:55:52|67425.87
02:55:53|67426.73
02:55:54|67426.59
02:55:56|67421.85
02:55:56|67428.55
02:55:57|67426.73
02:55:59|67429.04
02:56:00|67430.97
02:56:01|67429.24
02:56:03|67432.29
02:56:04|67431.83
02:56:05|67431.5
02:56:06|67429.79
02:56:07|67429.73
02:56:08|67429.36
02:56:09|67428.81
02:56:10|67428.81
02:56:10|67425.
02:56:12|67418.12
02:56:13|67411.74
02:56:13|67413.52
02:56:15|67417.14
02:56:16|67413.49
02:56:16|67414.08
02:56:18|67413.62
02:56:19|67414.2
02:56:20|67412.35
02:56:21|67407.96
02:56:22|67401.37
02:56:23|67401.17
02:56:23|67397.75
02:56:25|67394.71
02:56:26|67388.
02:56:27|67388.85
02:56:27|67388.16
02:56:28|67388.38
02:56:29|67390.88
02:56:31|67390.43
02:56:32|67388.11
02:56:33|67391.21
02:56:34|67388.94
02:56:35|67392.58
02:56:36|67391.49
02:56:37|67391.69
02:56:38|67390.69
02:56:39|67390.69
02:56:40|67391.76
02:56:41|67393.36
02:56:42|67396.34
02:56:43|67403.75
02:56:44|67404.52
02:56:45|67408.
02:56:46|67406.88
02:56:47|67410.46
02:56:48|67409.43
02:56:49|67409.35
02:56:50|67404.
02:56:51|67406.07
02:56:52|67406.07
02:56:53|67406.13
02:56:55|67406.96
02:56:55|67402.
02:56:56|67404.13
02:56:58|67404.35
02:56:58|67404.9
02:56:59|67406.28
02:57:00|67406.26
02:57:02|67406.14
02:57:03|67407.66
02:57:03|67406.27
02:57:05|67406.81
02:57:06|67407.88
02:57:08|67406.25
02:57:09|67404.48
02:57:09|67404.48
02:57:11|67408.3
02:57:12|67410.12
02:57:12|67409.29
02:57:14|67409.29
02:57:14|67406.82
02:57:16|67404.
02:57:17|67406.4
02:57:18|67405.88
02:57:18|67405.64
02:57:19|67404.88
02:57:20|67405.03
02:57:21|67405.03
02:57:23|67407.88
02:57:23|67420.
02:57:25|67418.7
02:57:25|67421.72
02:57:26|67422.05
02:57:28|67422.46
02:57:28|67421.07
02:57:29|67422.2
02:57:30|67421.95
02:57:31|67418.94
02:57:32|67421.67
02:57:34|67422.61
02:57:34|67419.99
02:57:35|67419.34
02:57:36|67421.49
02:57:38|67420.15
02:57:38|67419.76
02:57:40|67422.12
02:57:41|67425.7
02:57:41|67425.99
02:57:43|67423.47
02:57:44|67425.99
02:57:45|67430.18
02:57:46|67437.85
02:57:47|67435.43
02:57:48|67435.43
02:57:49|67436.22
02:57:50|67436.95
02:57:51|67434.88
02:57:52|67437.52
02:57:53|67444.22
02:57:54|67440.37
02:57:55|67440.37
02:57:56|67442.43
02:57:57|67445.24
02:57:58|67438.15
02:57:59|67437.94
02:58:00|67437.81
02:58:01|67441.05
02:58:02|67442.15
02:58:03|67444.64
02:58:04|67444.38
02:58:06|67441.85
02:58:07|67437.33
02:58:08|67438.7
02:58:09|67439.82
02:58:10|67439.82
02:58:11|67440.33
02:58:11|67438.51
02:58:12|67439.08
02:58:14|67432.62
02:58:15|67431.72
02:58:16|67432.67
02:58:17|67430.55
02:58:18|67430.04
02:58:19|67431.35
02:58:20|67428.87
02:58:21|67424.36
02:58:22|67424.36
02:58:23|67426.06
02:58:24|67422.49
02:58:25|67423.7
02:58:26|67427.11
02:58:27|67423.86
02:58:28|67424.82
02:58:29|67424.33
02:58:30|67422.24
02:58:31|67420.78
02:58:32|67421.76
02:58:33|67416.52
02:58:34|67416.96
02:58:35|67416.33
02:58:36|67408.17
02:58:37|67413.93
02:58:38|67410.08
02:58:39|67408.59
02:58:40|67405.54
02:58:41|67405.68
02:58:42|67401.67
02:58:43|67404.56
02:58:44|67403.61
02:58:45|67403.37
02:58:46|67403.87
02:58:47|67401.64
02:58:48|67401.64
02:58:50|67403.01
02:58:50|67410.72
02:58:51|67410.65
02:58:53|67410.7
02:58:53|67411.22
02:58:54|67410.14
02:58:56|67414.02
02:58:56|67415.14
02:58:58|67412.03
02:58:59|67413.42
02:59:00|67415.85
02:59:00|67416.33
02:59:01|67417.14
02:59:03|67419.45
02:59:04|67417.81
02:59:05|67416.56
02:59:06|67420.01
02:59:07|67420.01
02:59:08|67421.98
02:59:09|67424.01
02:59:10|67424.49
02:59:11|67423.47
02:59:12|67421.16
02:59:13|67423.45
02:59:14|67423.45
02:59:15|67423.93
02:59:16|67423.99
02:59:17|67425.63
02:59:18|67421.25
02:59:19|67421.53
02:59:20|67420.81
02:59:21|67410.13
02:59:22|67414.47
02:59:24|67411.19
02:59:25|67413.78
02:59:25|67413.55
02:59:27|67413.67
02:59:27|67414.09
02:59:28|67414.75
02:59:29|67414.6
02:59:30|67414.45
02:59:32|67415.47
02:59:33|67419.41
02:59:33|67418.6
02:59:34|67417.73
02:59:35|67414.95
02:59:37|67413.34
02:59:37|67415.44
02:59:38|67408.19
02:59:39|67415.94
02:59:40|67415.94
02:59:41|67415.94
02:59:43|67415.01
02:59:43|67409.64
02:59:45|67409.19
02:59:46|67409.19
02:59:46|67407.98
02:59:47|67404.21
02:59:48|67409.62
02:59:50|67409.58
02:59:51|67409.3
02:59:51|67412.
02:59:52|67412.58
02:59:55|67412.28
02:59:55|67411.69
02:59:57|67412.2
02:59:57|67412.97
02:59:58|67414.05
03:00:00|67414.05
03:00:00|67418.47
03:00:01|67430.
03:00:02|67423.99
03:00:03|67422.68
03:00:05|67429.06
03:00:06|67440.72
03:00:07|67447.99
03:00:08|67445.01
03:00:09|67444.77
03:00:10|67442.34
03:00:11|67445.
03:00:12|67455.56
03:00:13|67445.4
03:00:14|67450.92
03:00:16|67449.45
03:00:17|67448.32
03:00:17|67449.41
03:00:19|67447.04
03:00:19|67451.02
03:00:21|67447.71
03:00:21|67453.94
03:00:23|67455.4
03:00:24|67454.61
03:00:25|67458.2
03:00:25|67454.6
03:00:27|67454.15
03:00:27|67456.28
03:00:29|67464.82
03:00:29|67462.58
03:00:30|67466.73
03:00:31|67469.39
03:00:33|67468.17
03:00:33|67471.17
03:00:34|67474.99
03:00:36|67479.32
03:00:36|67474.39
03:00:38|67476.23
03:00:38|67469.05
03:00:40|67464.81
03:00:40|67474.33
03:00:41|67471.31
03:00:42|67471.15
03:00:43|67470.46
03:00:45|67472.69
03:00:45|67470.36
03:00:46|67470.1
03:00:49|67465.34
03:00:49|67461.29
03:00:50|67460.91
03:00:52|67457.24
03:00:52|67445.06
03:00:54|67447.03
03:00:54|67447.99
03:00:56|67449.64
03:00:56|67444.48
03:00:57|67446.31
03:00:58|67450.78
03:01:00|67452.33
03:01:00|67456.29
03:01:02|67455.37
03:01:02|67453.75
03:01:03|67448.13
03:01:05|67444.95
03:01:06|67442.48
03:01:07|67445.33
03:01:09|67448.97
03:01:10|67444.98
03:01:11|67445.88
03:01:12|67444.05
03:01:12|67449.01
03:01:14|67450.79
03:01:15|67444.01
03:01:16|67453.54
03:01:17|67454.77
03:01:19|67451.58
03:01:20|67451.2
03:01:20|67455.47
03:01:21|67457.14
03:01:22|67454.17
03:01:23|67452.84
03:01:25|67458.54
03:01:26|67451.15
03:01:26|67456.83
03:01:28|67457.76
03:01:29|67459.49
03:01:30|67456.23
03:01:31|67453.01
03:01:32|67453.66
03:01:34|67454.54
03:01:34|67459.23
03:01:35|67456.61
03:01:36|67459.47
03:01:37|67460.88
03:01:38|67458.13
03:01:40|67458.13
03:01:41|67457.81
03:01:42|67453.57
03:01:43|67452.47
03:01:44|67453.98
03:01:45|67453.13
03:01:46|67463.55
03:01:47|67456.12
03:01:48|67457.88
03:01:49|67457.94
03:01:50|67456.59
03:01:51|67461.42
03:01:52|67460.81
03:01:53|67460.62
03:01:54|67459.45
03:01:55|67456.
03:01:56|67452.67
03:01:57|67452.53
03:01:58|67447.74
03:01:59|67449.73
03:02:00|67449.7
03:02:01|67442.01
03:02:02|67445.48
03:02:03|67441.29
03:02:04|67440.97
03:02:05|67434.75
03:02:06|67432.62
03:02:07|67433.56
03:02:08|67432.66
03:02:09|67432.69
03:02:10|67437.59
03:02:11|67443.08
03:02:12|67443.08
03:02:13|67440.25
03:02:14|67442.66
03:02:15|67442.66
03:02:17|67444.99
03:02:18|67444.99
03:02:18|67444.99
03:02:19|67444.36
03:02:21|67442.
03:02:21|67440.84
03:02:23|67443.05
03:02:24|67444.92
03:02:25|67444.28
03:02:25|67442.88
03:02:26|67444.94
03:02:27|67450.07
03:02:28|67463.82
03:02:30|67456.52
03:02:31|67464.93
03:02:32|67462.29
03:02:32|67464.3
03:02:33|67464.01
03:02:34|67464.2
03:02:36|67467.88
03:02:36|67470.27
03:02:37|67467.8
03:02:38|67469.07
03:02:40|67473.19
03:02:41|67470.11
03:02:42|67472.79
03:02:43|67472.55
03:02:43|67470.51
03:02:44|67475.88
03:02:46|67477.41
03:02:46|67478.15
03:02:48|67478.
03:02:48|67479.68
03:02:50|67482.27
03:02:51|67479.95
03:02:52|67481.23
03:02:53|67481.19
03:02:54|67480.47
03:02:55|67477.72
03:02:56|67477.51
03:02:57|67481.16
03:02:58|67481.29
03:02:59|67480.48
03:03:00|67483.82
03:03:01|67483.11
03:03:02|67480.28
03:03:03|67473.86
03:03:04|67476.1
03:03:05|67468.23
03:03:06|67469.78
03:03:07|67475.79
03:03:09|67474.1
03:03:10|67477.14
03:03:11|67478.52
03:03:12|67480.43
03:03:12|67482.29
03:03:14|67480.04
03:03:15|67481.35
03:03:16|67481.64
03:03:17|67482.09
03:03:18|67482.06
03:03:20|67483.14
03:03:21|67489.15
03:03:22|67487.88
03:03:23|67490.97
03:03:24|67488.45
03:03:25|67491.46
03:03:26|67491.37
03:03:27|67494.17
03:03:28|67492.02
03:03:29|67491.73
03:03:30|67493.12
03:03:31|67492.21
03:03:32|67490.97
03:03:33|67495.66
03:03:34|67496.64
03:03:35|67493.93
03:03:37|67496.29
03:03:38|67503.99
03:03:38|67504.54
03:03:39|67506.92
03:03:40|67506.28
03:03:42|67504.51
03:03:42|67506.16
03:03:44|67506.82
03:03:45|67507.46
03:03:45|67505.24
03:03:47|67511.04
03:03:48|67510.8
03:03:49|67513.5
03:03:50|67506.17
03:03:51|67507.41
03:03:52|67507.02
03:03:53|67506.06
03:03:54|67505.8
03:03:55|67509.84
03:03:56|67509.88
03:03:56|67509.84
03:03:58|67511.77
03:03:59|67511.68
03:04:00|67510.52
03:04:00|67514.5
03:04:01|67508.86
03:04:04|67512.3
03:04:05|67512.76
03:04:05|67514.44
03:04:06|67512.06
03:04:08|67513.51
03:04:09|67516.22
03:04:10|67510.92
03:04:12|67505.6
03:04:13|67509.78
03:04:14|67507.72
03:04:15|67510.43
03:04:16|67510.64
03:04:16|67514.4
03:04:17|67511.68
03:04:19|67511.63
03:04:20|67513.
03:04:21|67518.12
03:04:22|67520.01
03:04:22|67523.79
03:04:24|67524.88
03:04:34|67523.65
03:04:35|67535.17
03:04:35|67539.99
03:04:37|67538.83
03:04:38|67546.81
03:04:39|67550.
03:04:39|67549.93
03:04:40|67556.19
03:04:41|67553.99
03:04:43|67556.81
03:04:44|67559.33
03:04:45|67559.73
03:04:46|67561.99
03:04:46|67563.07
03:04:47|67563.26
03:04:49|67561.73
03:04:50|67562.45
03:04:50|67561.61
03:04:51|67562.
03:04:53|67561.93
03:04:54|67562.86
03:04:55|67564.78
03:04:55|67562.7
03:04:56|67564.61
03:04:57|67563.21
03:04:59|67563.88
03:05:00|67563.59
03:05:01|67564.69
03:05:02|67560.96
03:05:03|67560.43
03:05:04|67558.63
03:05:05|67561.16
03:05:06|67559.13
03:05:07|67557.42
03:05:08|67554.6
03:05:09|67555.87
03:05:11|67543.57
03:05:12|67540.71
03:05:13|67544.02
03:05:14|67540.65
03:05:15|67541.99
03:05:15|67544.
03:05:18|67569.19
03:05:18|67562.09
03:05:19|67563.33
03:05:20|67563.88
03:05:22|67568.01
03:05:23|67567.41
03:05:24|67567.76
03:05:25|67568.12
03:05:26|67568.54
03:05:27|67570.17
03:05:28|67572.02
03:05:29|67576.
03:05:30|67575.46
03:05:31|67574.25
03:05:32|67576.46
03:05:33|67575.12
03:05:34|67574.67
03:05:35|67574.38
03:05:36|67573.17
03:05:37|67573.55
03:05:38|67571.95
03:05:39|67574.2
03:05:40|67571.72
03:05:41|67572.19
03:05:42|67570.43
03:05:43|67572.95
03:05:45|67567.02
03:05:45|67568.52
03:05:47|67561.42
03:05:47|67564.4
03:05:49|67566.37
03:05:50|67563.49
03:05:51|67562.06
03:05:52|67563.99
03:05:53|67558.
03:05:54|67557.87
03:05:55|67556.67
03:05:55|67552.01
03:05:57|67551.23
03:05:58|67549.96
03:05:59|67550.09
03:05:59|67550.06
03:06:01|67549.99
03:06:02|67548.11
03:06:03|67550.12
03:06:03|67547.95
03:06:04|67547.95
03:06:05|67549.39
03:06:07|67549.85
03:06:08|67552.97
03:06:08|67552.05
03:06:10|67568.
03:06:12|67572.29
03:06:12|67577.
03:06:13|67577.53
03:06:14|67573.94
03:06:16|67572.28
03:06:16|67577.98
03:06:18|67574.32
03:06:19|67568.13
03:06:20|67572.96
03:06:21|67570.65
03:06:22|67568.82
03:06:23|67568.41
03:06:24|67579.02
03:06:25|67579.15
03:06:26|67575.19
03:06:27|67577.91
03:06:28|67582.4
03:06:29|67585.26
03:06:30|67594.74
03:06:31|67594.15
03:06:32|67595.51
03:06:33|67596.57
03:06:34|67598.3
03:06:35|67599.5
03:06:36|67599.86
03:06:37|67609.19
03:06:39|67609.78
03:06:39|67610.3
03:06:40|67609.07
03:06:41|67610.51
03:06:43|67613.59
03:06:43|67613.96
03:06:44|67613.41
03:06:45|67611.31
03:06:46|67610.36
03:06:47|67609.51
03:06:48|67607.84
03:06:50|67609.39
03:06:51|67609.15
03:06:52|67610.38
03:06:53|67613.35
03:06:54|67604.13
03:06:55|67608.78
03:06:56|67610.79
03:06:56|67610.43
03:06:58|67610.35
03:06:59|67607.96
03:06:59|67604.92
03:07:01|67594.88
03:07:02|67593.88
03:07:02|67588.
03:07:03|67590.67
03:07:04|67580.65
03:07:05|67579.41
03:07:07|67572.31
03:07:07|67574.12
03:07:09|67571.6
03:07:09|67571.8
03:07:11|67570.7
03:07:12|67573.22
03:07:14|67576.31
03:07:15|67576.97
03:07:16|67578.05
03:07:17|67581.55
03:07:18|67581.43
03:07:19|67581.25
03:07:20|67581.49
03:07:21|67577.49
03:07:22|67576.36
03:07:23|67578.12
03:07:24|67580.16
03:07:25|67579.56
03:07:27|67579.21
03:07:28|67576.61
03:07:29|67576.22
03:07:29|67578.59
03:07:30|67577.21
03:07:32|67576.65
03:07:32|67579.34
03:07:34|67582.71
03:07:34|67584.02
03:07:35|67581.62
03:07:36|67582.01
03:07:37|67581.33
03:07:38|67581.86
03:07:40|67583.92
03:07:41|67583.52
03:07:41|67581.03
03:07:43|67581.06
03:07:43|67584.13
03:07:44|67579.32
03:07:45|67583.49
03:07:46|67585.68
03:07:47|67580.55
03:07:49|67581.9
03:07:50|67582.22
03:07:50|67578.21
03:07:51|67581.75
03:07:52|67581.75
03:07:53|67583.06
03:07:55|67582.82
03:07:56|67582.77
03:07:56|67580.57
03:07:57|67580.57
03:07:59|67567.3
03:08:00|67570.92
03:08:00|67568.25
03:08:02|67571.1
03:08:03|67566.29
03:08:04|67571.1
03:08:04|67568.12
03:08:05|67569.44
03:08:06|67572.24
03:08:08|67570.22
03:08:08|67572.57
03:08:10|67572.57
03:08:11|67563.08
03:08:12|67560.88
03:08:13|67559.23
03:08:14|67556.
03:08:15|67555.45
03:08:16|67550.
03:08:17|67548.22
03:08:18|67550.78
03:08:19|67549.21
03:08:20|67551.41
03:08:21|67549.57
03:08:22|67546.64
03:08:23|67545.1
03:08:24|67548.29
03:08:25|67538.35
03:08:27|67538.22
03:08:27|67536.83
03:08:28|67538.16
03:08:30|67534.59
03:08:31|67534.38
03:08:32|67535.37
03:08:32|67538.68
03:08:33|67537.36
03:08:35|67537.18
03:08:35|67539.87
03:08:36|67535.1
03:08:37|67534.46
03:08:38|67542.1
03:08:39|67545.6
03:08:41|67541.51
03:08:41|67549.24
03:08:43|67546.53
03:08:43|67543.29
03:08:45|67544.85
03:08:46|67544.35
03:08:47|67546.58
03:08:48|67543.27
03:08:49|67542.42
03:08:50|67545.39
03:08:51|67544.99
03:08:52|67546.85
03:08:53|67547.47
03:08:54|67547.47
03:08:55|67548.54
03:08:56|67546.46
03:08:57|67552.02
03:08:57|67549.69
03:08:58|67549.69
03:09:00|67550.3
03:09:01|67548.88
03:09:02|67547.15
03:09:03|67549.04
03:09:04|67548.47
03:09:05|67546.57
03:09:06|67546.73
03:09:07|67554.14
03:09:07|67550.87
03:09:09|67550.93
03:09:10|67552.01
03:09:11|67552.13
03:09:11|67558.
03:09:13|67559.01
03:09:15|67555.28
03:09:16|67562.
03:09:18|67565.8
03:09:19|67569.45
03:09:20|67566.01
03:09:22|67570.05
03:09:23|67569.83
03:09:24|67568.9
03:09:25|67569.52
03:09:26|67571.86
03:09:26|67571.72
03:09:28|67569.03
03:09:28|67567.63
03:09:29|67567.95
03:09:31|67566.1
03:09:32|67567.98
03:09:33|67568.46
03:09:34|67566.44
03:09:35|67567.3
03:09:35|67561.33
03:09:37|67563.69
03:09:37|67560.27
03:09:38|67563.81
03:09:39|67556.13
03:09:40|67559.49
03:09:42|67560.7
03:09:43|67564.9
03:09:44|67561.64
03:09:45|67562.77
03:09:46|67563.44
03:09:47|67561.68
03:09:47|67566.9
03:09:48|67565.8
03:09:50|67565.11
03:09:50|67565.11
03:09:52|67571.7
03:09:53|67567.72
03:09:54|67569.67
03:09:55|67568.26
03:09:56|67569.63
03:09:57|67569.63
03:09:58|67570.71
03:10:00|67570.9
03:10:01|67577.68
03:10:01|67575.98
03:10:02|67574.05
03:10:03|67585.51
03:10:04|67587.92
03:10:06|67586.23
03:10:06|67587.3
03:10:08|67585.95
03:10:08|67586.13
03:10:09|67588.47
03:10:11|67580.55
03:10:11|67580.1
03:10:12|67581.9
03:10:13|67580.29
03:10:15|67579.98
03:10:16|67580.
03:10:18|67570.05
03:10:19|67560.37
03:10:20|67559.39
03:10:20|67567.84
03:10:21|67566.64
03:10:22|67566.9
03:10:23|67566.79
03:10:24|67573.55
03:10:26|67574.13
03:10:26|67576.03
03:10:28|67576.01
03:10:29|67574.17
03:10:29|67578.04
03:10:31|67579.74
03:10:32|67580.16
03:10:32|67580.16
03:10:33|67579.26
03:10:34|67581.99
03:10:35|67581.47
03:10:37|67580.77
03:10:38|67579.65
03:10:38|67578.73
03:10:39|67581.11
03:10:40|67581.38
03:10:41|67581.36
03:10:43|67584.42
03:10:43|67584.07
03:10:45|67585.96
03:10:45|67585.96
03:10:47|67585.96
03:10:48|67578.9
03:10:48|67579.01
03:10:49|67578.46
03:10:50|67579.31
03:10:52|67580.62
03:10:52|67580.23
03:10:53|67577.19
03:10:55|67580.
03:10:56|67581.26
03:10:57|67581.04
03:10:57|67579.33
03:10:59|67582.79
03:11:00|67579.81
03:11:01|67582.08
03:11:02|67582.64
03:11:03|67583.74
03:11:04|67585.37
03:11:05|67583.83
03:11:06|67586.58
03:11:07|67584.66
03:11:08|67579.91
03:11:09|67582.87
03:11:10|67584.98
03:11:11|67585.31
03:11:12|67582.99
03:11:13|67581.63
03:11:14|67577.96
03:11:15|67579.86
03:11:16|67580.77
03:11:18|67566.01
03:11:19|67569.85
03:11:20|67566.21
03:11:21|67567.11
03:11:22|67568.27
03:11:23|67568.27
03:11:24|67569.65
03:11:25|67573.03
03:11:25|67573.03
03:11:27|67568.66
03:11:28|67568.66
03:11:29|67568.92
03:11:30|67570.85
03:11:30|67570.26
03:11:32|67567.27
03:11:33|67568.18
03:11:34|67570.44
03:11:35|67570.17
03:11:36|67571.92
03:11:37|67588.54
03:11:38|67589.72
03:11:39|67593.3
03:11:40|67594.4
03:11:41|67592.46
03:11:42|67590.07
03:11:43|67591.95
03:11:44|67592.69
03:11:46|67590.66
03:11:46|67589.97
03:11:48|67589.43
03:11:49|67586.78
03:11:50|67587.28
03:11:50|67587.28
03:11:52|67584.94
03:11:52|67588.78
03:11:54|67583.95
03:11:55|67580.72
03:11:55|67581.08
03:11:56|67585.34
03:11:57|67585.34
03:11:59|67585.34
03:11:59|67580.45
03:12:00|67581.99
03:12:03|67581.8
03:12:03|67580.9
03:12:04|67572.81
03:12:05|67575.34
03:12:06|67567.05
03:12:07|67574.43
03:12:08|67575.78
03:12:09|67572.99
03:12:10|67575.73
03:12:12|67577.02
03:12:12|67578.83
03:12:14|67577.25
03:12:14|67577.15
03:12:15|67580.33
03:12:16|67584.04
03:12:17|67580.36
03:12:19|67581.98
03:12:21|67575.46
03:12:21|67577.28
03:12:23|67577.72
03:12:24|67577.73
03:12:25|67577.94
03:12:26|67578.7
03:12:28|67579.75
03:12:28|67575.4
03:12:30|67578.03
03:12:31|67578.52
03:12:32|67576.8
03:12:33|67575.86
03:12:34|67569.62
03:12:35|67567.09
03:12:36|67569.81
03:12:37|67572.29
03:12:38|67570.29
03:12:39|67572.38
03:12:40|67571.13
03:12:41|67571.12
03:12:42|67571.93
03:12:44|67574.09
03:12:45|67572.97
03:12:46|67573.48
03:12:46|67572.94
03:12:47|67570.68
03:12:49|67572.38
03:12:49|67568.39
03:12:51|67568.33
03:12:51|67569.74
03:12:52|67569.75
03:12:54|67572.55
03:12:55|67572.41
03:12:56|67576.
03:12:57|67574.16
03:12:58|67577.37
03:12:59|67577.37
03:13:00|67574.93
03:13:01|67577.17
03:13:02|67580.59
03:13:03|67579.88
03:13:04|67580.28
03:13:05|67579.58
03:13:06|67579.58
03:13:07|67579.82
03:13:08|67581.6
03:13:10|67580.05
03:13:10|67581.72
03:13:11|67581.72
03:13:12|67582.27
03:13:13|67582.27
03:13:15|67581.22
03:13:15|67581.08
03:13:16|67581.86
03:13:19|67580.69
03:13:20|67580.69
03:13:21|67579.86
03:13:22|67580.15
03:13:24|67579.88
03:13:24|67582.48
03:13:26|67581.29
03:13:26|67581.29
03:13:28|67578.71
03:13:28|67581.7
03:13:30|67579.83
03:13:31|67579.57
03:13:32|67580.39
03:13:33|67579.42
03:13:34|67579.42
03:13:35|67569.64
03:13:36|67568.58
03:13:37|67564.42
03:13:38|67574.12
03:13:39|67575.18
03:13:40|67574.16
03:13:42|67573.35
03:13:43|67572.78
03:13:43|67575.48
03:13:45|67575.35
03:13:46|67571.49
03:13:46|67572.01
03:13:48|67568.51
03:13:49|67563.12
03:13:49|67563.03
03:13:51|67558.43
03:13:52|67561.1
03:13:53|67560.19
03:13:55|67564.27
03:13:55|67562.89
03:13:56|67563.82
03:13:58|67566.42
03:13:59|67568.89
03:13:59|67568.18
03:14:00|67566.95
03:14:01|67569.32
03:14:02|67568.31
03:14:03|67567.21
03:14:04|67568.76
03:14:05|67570.33
03:14:07|67570.33
03:14:07|67573.6
03:14:08|67582.31
03:14:09|67584.54
03:14:10|67583.36
03:14:11|67583.36
03:14:12|67585.13
03:14:13|67580.9
03:14:14|67573.51
03:14:15|67571.61
03:14:17|67572.71
03:14:18|67569.3
03:14:19|67575.69
03:14:21|67575.3
03:14:21|67577.53
03:14:23|67575.72
03:14:23|67577.16
03:14:25|67575.98
03:14:25|67578.48
03:14:27|67576.66
03:14:27|67575.86
03:14:28|67580.26
03:14:29|67581.55
03:14:31|67583.09
03:14:32|67584.32
03:14:34|67584.45
03:14:35|67582.39
03:14:36|67582.68
03:14:37|67581.62
03:14:38|67584.04
03:14:39|67584.83
03:14:40|67582.88
03:14:41|67584.86
03:14:42|67580.01
03:14:44|67585.74
03:14:44|67585.78
03:14:45|67583.26
03:14:46|67588.15
03:14:48|67592.06
03:14:48|67589.84
03:14:49|67588.47
03:14:50|67583.39
03:14:52|67583.74
03:14:52|67584.99
03:14:54|67584.38
03:14:55|67588.14
03:14:56|67586.93
03:14:56|67586.57
03:14:57|67587.27
03:14:59|67586.68
03:14:59|67588.35
03:15:01|67588.74
03:15:01|67587.
03:15:03|67586.96
03:15:03|67588.72
03:15:04|67586.48
03:15:05|67592.03
03:15:07|67589.05
03:15:08|67589.03
03:15:08|67589.27
03:15:10|67589.72
03:15:11|67587.92
03:15:12|67589.6
03:15:12|67590.24
03:15:13|67588.27
03:15:15|67587.56
03:15:16|67591.69
03:15:17|67589.18
03:15:18|67588.13
03:15:19|67588.4
03:15:20|67584.84
03:15:21|67573.49
03:15:23|67576.37
03:15:23|67576.37
03:15:24|67576.37
03:15:26|67575.15
03:15:27|67571.48
03:15:28|67566.66
03:15:29|67564.94
03:15:30|67562.92
03:15:30|67559.3
03:15:31|67559.78
03:15:33|67557.67
03:15:34|67555.4
03:15:35|67556.13
03:15:36|67554.46
03:15:37|67554.75
03:15:38|67555.58
03:15:39|67556.48
03:15:40|67556.16
03:15:41|67559.79
03:15:42|67558.
03:15:43|67556.11
03:15:44|67555.77
03:15:45|67553.02
03:15:46|67553.59
03:15:47|67554.75
03:15:48|67552.5
03:15:49|67553.95
03:15:50|67553.86
03:15:51|67552.52
03:15:52|67552.31
03:15:53|67552.99
03:15:54|67553.34
03:15:55|67555.3
03:15:56|67552.01
03:15:57|67557.45
03:15:58|67555.53
03:15:59|67555.75
03:16:00|67556.91
03:16:01|67559.74
03:16:02|67562.09
03:16:03|67562.16
03:16:04|67568.86
03:16:05|67571.09
03:16:06|67570.78
03:16:07|67578.06
03:16:08|67578.64
03:16:09|67579.61
03:16:10|67573.98
03:16:11|67579.43
03:16:12|67579.06
03:16:13|67576.31
03:16:14|67578.41
03:16:15|67576.4
03:16:16|67576.37
03:16:17|67577.62
03:16:18|67577.65
03:16:19|67577.21
03:16:20|67577.63
03:16:21|67576.97
03:16:22|67575.8
03:16:23|67580.65
03:16:24|67579.34
03:16:26|67576.77
03:16:27|67578.07
03:16:28|67578.4
03:16:29|67577.12
03:16:29|67591.1
03:16:31|67588.99
03:16:32|67589.25
03:16:32|67591.26
03:16:34|67599.21
03:16:34|67594.4
03:16:36|67593.93
03:16:37|67594.6
03:16:38|67593.24
03:16:39|67594.31
03:16:40|67592.72
03:16:41|67594.12
03:16:42|67592.15
03:16:43|67591.72
03:16:44|67589.77
03:16:45|67592.87
03:16:46|67591.67
03:16:47|67590.59
03:16:48|67593.01
03:16:50|67592.68
03:16:51|67592.43
03:16:51|67593.2
03:16:53|67587.22
03:16:53|67586.74
03:16:54|67586.87
03:16:55|67579.86
03:16:56|67583.43
03:16:57|67574.7
03:16:58|67574.55
03:16:59|67573.49
03:17:00|67580.08
03:17:02|67577.4
03:17:02|67572.99
03:17:03|67575.74
03:17:05|67575.22
03:17:05|67574.62
03:17:06|67579.02
03:17:07|67582.28
03:17:08|67585.84
03:17:09|67580.55
03:17:10|67579.42
03:17:11|67584.92
03:17:12|67581.4
03:17:13|67585.02
03:17:14|67583.71
03:17:15|67585.56
03:17:17|67584.07
03:17:17|67582.88
03:17:18|67582.43
03:17:19|67584.
03:17:21|67579.67
03:17:22|67581.43
03:17:24|67579.96
03:17:25|67585.05
03:17:26|67583.76
03:17:28|67592.12
03:17:29|67597.49
03:17:29|67596.63
03:17:31|67598.36
03:17:32|67599.85
03:17:32|67598.68
03:17:34|67602.76
03:17:35|67606.4
03:17:36|67607.45
03:17:38|67607.71
03:17:39|67610.26
03:17:39|67612.51
03:17:41|67613.13
03:17:42|67616.26
03:17:43|67617.38
03:17:44|67615.83
03:17:45|67618.24
03:17:46|67624.27
03:17:48|67618.67
03:17:49|67623.85
03:17:49|67622.11
03:17:51|67622.97
03:17:52|67622.85
03:17:52|67624.63
03:17:54|67623.69
03:17:55|67626.98
03:17:55|67624.5
03:17:57|67622.62
03:17:58|67622.11
03:17:59|67626.32
03:18:00|67626.99
03:18:01|67626.78
03:18:01|67627.18
03:18:03|67634.42
03:18:04|67634.66
03:18:05|67637.27
03:18:05|67636.17
03:18:07|67640.
03:18:07|67638.2
03:18:09|67643.3
03:18:10|67644.06
03:18:10|67634.01
03:18:12|67639.37
03:18:13|67642.34
03:18:14|67645.49
03:18:15|67645.31
03:18:16|67643.27
03:18:17|67639.21
03:18:18|67625.87
03:18:19|67612.81
03:18:20|67613.79
03:18:21|67620.09
03:18:22|67618.64
03:18:24|67633.69
03:18:25|67633.52
03:18:25|67630.98
03:18:27|67630.58
03:18:28|67628.73
03:18:29|67631.92
03:18:30|67631.92
03:18:31|67629.8
03:18:32|67631.43
03:18:33|67627.29
03:18:34|67627.29
03:18:35|67626.57
03:18:36|67618.39
03:18:38|67623.96
03:18:38|67622.5
03:18:39|67622.1
03:18:41|67621.11
03:18:42|67621.19
03:18:42|67619.1
03:18:43|67619.33
03:18:45|67620.97
03:18:46|67625.23
03:18:47|67624.07
03:18:48|67626.54
03:18:49|67626.54
03:18:49|67626.54
03:18:50|67624.07
03:18:52|67624.57
03:18:52|67622.
03:18:53|67625.46
03:18:54|67625.46
03:18:56|67625.46
03:18:57|67625.99
03:18:57|67628.85
03:18:58|67627.49
03:19:00|67635.01
03:19:01|67631.3
03:19:01|67630.71
03:19:03|67629.32
03:19:03|67629.71
03:19:04|67627.56
03:19:06|67621.23
03:19:06|67624.
03:19:08|67624.
03:19:08|67620.74
03:19:10|67608.82
03:19:11|67611.78
03:19:12|67611.03
03:19:13|67609.07
03:19:13|67610.19
03:19:15|67610.92
03:19:16|67608.85
03:19:16|67615.04
03:19:18|67617.8
03:19:19|67621.47
03:19:19|67620.9
03:19:21|67620.9
03:19:21|67621.01
03:19:22|67625.55
03:19:24|67629.08
03:19:25|67627.06
03:19:27|67627.74
03:19:28|67627.4
03:19:29|67627.4
03:19:29|67629.07
03:19:31|67623.33
03:19:31|67627.5
03:19:32|67624.41
03:19:33|67627.29
03:19:35|67628.95
03:19:36|67627.17
03:19:37|67620.01
03:19:38|67633.14
03:19:39|67630.57
03:19:40|67627.69
03:19:41|67627.78
03:19:42|67627.97
03:19:43|67627.83
03:19:45|67625.59
03:19:46|67626.96
03:19:46|67628.23
03:19:48|67627.89
03:19:48|67626.47
03:19:50|67626.01
03:19:51|67626.49
03:19:52|67626.5
03:19:53|67627.59
03:19:54|67627.59
03:19:55|67626.01
03:19:55|67628.81
03:19:57|67629.68
03:19:58|67628.9
03:19:58|67628.9
03:20:00|67633.32
03:20:01|67632.5
03:20:02|67635.24
03:20:03|67632.5
03:20:05|67632.82
03:20:05|67629.88
03:20:06|67632.18
03:20:07|67639.72
03:20:08|67636.83
03:20:09|67636.26
03:20:11|67638.98
03:20:12|67638.32
03:20:12|67647.73
03:20:13|67647.53
03:20:15|67648.49
03:20:16|67649.23
03:20:17|67648.08
03:20:17|67648.37
03:20:19|67655.76
03:20:19|67649.51
03:20:21|67651.79
03:20:21|67650.29
03:20:22|67648.92
03:20:23|67662.56
03:20:26|67660.71
03:20:27|67660.
03:20:28|67655.34
03:20:29|67653.82
03:20:30|67648.11
03:20:31|67642.19
03:20:32|67639.92
03:20:33|67660.5
03:20:34|67654.81
03:20:35|67650.08
03:20:36|67646.6
03:20:37|67648.85
03:20:38|67643.81
03:20:39|67651.72
03:20:40|67652.28
03:20:41|67658.41
03:20:42|67658.5
03:20:43|67662.76
03:20:44|67664.43
03:20:45|67666.41
03:20:46|67667.88
03:20:47|67665.31
03:20:48|67665.48
03:20:49|67666.84
03:20:50|67659.1
03:20:51|67663.17
03:20:53|67660.22
03:20:54|67656.64
03:20:55|67651.94
03:20:56|67655.82
03:20:57|67655.34
03:20:58|67656.74
03:20:59|67652.57
03:21:00|67655.62
03:21:01|67657.92
03:21:02|67656.96
03:21:02|67656.6
03:21:04|67659.14
03:21:05|67658.95
03:21:05|67663.73
03:21:07|67665.06
03:21:08|67664.74
03:21:09|67667.98
03:21:10|67668.28
03:21:11|67667.04
03:21:12|67668.9
03:21:13|67668.9
03:21:14|67668.28
03:21:14|67669.84
03:21:15|67664.97
03:21:16|67668.31
03:21:18|67670.17
03:21:19|67666.38
03:21:20|67670.12
03:21:21|67671.33
03:21:22|67677.22
03:21:23|67675.04
03:21:24|67676.79
03:21:25|67677.01
03:21:26|67679.49
03:21:28|67682.34
03:21:28|67676.67
03:21:30|67681.62
03:21:31|67687.16
03:21:33|67686.59
03:21:34|67701.52
03:21:35|67701.23
03:21:36|67708.68
03:21:36|67703.95
03:21:38|67699.81
03:21:39|67700.47
03:21:40|67707.47
03:21:41|67705.72
03:21:42|67697.99
03:21:42|67705.25
03:21:45|67705.25
03:21:45|67702.44
03:21:47|67703.65
03:21:48|67704.65
03:21:48|67701.99
03:21:50|67699.35
03:21:50|67695.1
03:21:52|67697.76
03:21:52|67702.
03:21:53|67705.4
03:21:55|67707.91
03:21:56|67702.01
03:21:56|67702.
03:21:58|67703.47
03:21:59|67701.31
03:22:00|67700.69
03:22:01|67700.01
03:22:02|67699.16
03:22:03|67700.39
03:22:04|67696.04
03:22:05|67696.45
03:22:06|67699.24
03:22:07|67702.7
03:22:08|67701.51
03:22:09|67701.99
03:22:10|67710.15
03:22:11|67709.26
03:22:12|67709.92
03:22:13|67703.35
03:22:14|67713.97
03:22:15|67711.33
03:22:16|67694.9
03:22:17|67693.18
03:22:18|67687.52
03:22:19|67680.44
03:22:20|67679.2
03:22:21|67679.27
03:22:22|67669.67
03:22:23|67664.55
03:22:24|67671.99
03:22:26|67675.99
03:22:27|67681.88
03:22:28|67679.73
03:22:30|67679.74
03:22:31|67685.32
03:22:32|67687.52
03:22:33|67683.22
03:22:34|67691.98
03:22:35|67690.5
03:22:36|67693.76
03:22:37|67692.52
03:22:38|67696.02
03:22:39|67699.03
03:22:40|67697.54
03:22:41|67696.97
03:22:42|67698.7
03:22:43|67699.59
03:22:44|67702.29
03:22:45|67700.32
03:22:46|67702.36
03:22:47|67700.37
03:22:48|67697.47
03:22:49|67696.94
03:22:50|67698.8
03:22:51|67707.06
03:22:52|67710.48
03:22:53|67715.51
03:22:54|67714.93
03:22:55|67724.47
03:22:56|67720.
03:22:58|67718.
03:22:58|67716.98
03:23:00|67718.01
03:23:00|67724.
03:23:02|67718.59
03:23:02|67718.56
03:23:04|67716.52
03:23:04|67718.69
03:23:05|67719.68
03:23:07|67723.57
03:23:07|67741.92
03:23:08|67741.17
03:23:09|67739.62
03:23:11|67741.65
03:23:11|67736.18
03:23:13|67738.28
03:23:13|67739.92
03:23:15|67739.63
03:23:15|67738.85
03:23:16|67736.75
03:23:18|67736.02
03:23:18|67740.24
03:23:19|67740.29
03:23:20|67742.44
03:23:21|67742.72
03:23:22|67746.98
03:23:23|67741.94
03:23:24|67740.58
03:23:25|67742.27
03:23:26|67742.13
03:23:28|67746.06
03:23:30|67743.65
03:23:31|67741.45
03:23:32|67744.44
03:23:33|67742.1
03:23:34|67742.13
03:23:35|67743.16
03:23:36|67744.81
03:23:37|67745.35
03:23:39|67743.74
03:23:39|67744.83
03:23:40|67748.95
03:23:41|67748.26
03:23:43|67743.92
03:23:43|67743.26
03:23:44|67743.16
03:23:46|67741.89
03:23:47|67743.74
03:23:47|67744.34
03:23:49|67742.08
03:23:49|67743.27
03:23:50|67745.81
03:23:52|67743.73
03:23:53|67742.87
03:23:54|67744.74
03:23:54|67743.53
03:23:56|67743.53
03:23:57|67744.
03:23:58|67745.54
03:23:59|67745.15
03:24:00|67741.15
03:24:01|67744.97
03:24:02|67746.63
03:24:03|67746.63
03:24:04|67745.02
03:24:05|67744.42
03:24:06|67742.87
03:24:07|67745.59
03:24:08|67744.19
03:24:09|67741.16
03:24:10|67742.32
03:24:11|67749.86
03:24:12|67754.
03:24:13|67746.57
03:24:14|67747.49
03:24:15|67728.2
03:24:16|67722.63
03:24:17|67723.01
03:24:18|67718.63
03:24:19|67718.89
03:24:20|67723.97
03:24:21|67720.31
03:24:22|67723.08
03:24:23|67720.1
03:24:24|67723.87
03:24:25|67726.31
03:24:26|67727.9
03:24:27|67727.
03:24:28|67725.9
03:24:30|67734.56
03:24:31|67730.86
03:24:32|67730.23
03:24:33|67717.64
03:24:34|67718.54
03:24:35|67718.42
03:24:36|67714.4
03:24:38|67713.05
03:24:38|67712.51
03:24:40|67709.89
03:24:40|67712.22
03:24:42|67715.34
03:24:42|67710.55
03:24:44|67707.82
03:24:45|67708.87
03:24:45|67702.62
03:24:46|67698.01
03:24:47|67698.87
03:24:49|67696.16
03:24:50|67696.6
03:24:51|67695.58
03:24:52|67690.46
03:24:53|67689.88
03:24:54|67690.2
03:24:55|67689.71
03:24:56|67686.27
03:24:57|67689.29
03:24:58|67690.15
03:24:59|67692.
03:25:00|67692.13
03:25:01|67685.67
03:25:02|67684.19
03:25:03|67688.5
03:25:04|67688.66
03:25:06|67689.7
03:25:06|67688.33
03:25:07|67697.12
03:25:08|67694.67
03:25:09|67688.42
03:25:10|67691.56
03:25:11|67692.46
03:25:12|67698.14
03:25:14|67697.89
03:25:15|67697.48
03:25:17|67696.65
03:25:17|67697.31
03:25:18|67698.55
03:25:19|67703.2
03:25:20|67697.73
03:25:21|67686.22
03:25:23|67686.89
03:25:23|67686.56
03:25:24|67681.23
03:25:25|67678.99
03:25:27|67674.27
03:25:27|67674.27
03:25:28|67672.82
03:25:29|67669.42
03:25:31|67669.41
03:25:33|67666.66
03:25:34|67663.14
03:25:35|67671.68
03:25:36|67674.11
03:25:37|67672.04
03:25:38|67672.21
03:25:38|67669.32
03:25:40|67664.41
03:25:41|67659.11
03:25:42|67662.32
03:25:43|67656.12
03:25:44|67660.13
03:25:45|67659.51
03:25:46|67660.76
03:25:47|67666.07
03:25:48|67675.7
03:25:49|67666.46
03:25:51|67673.29
03:25:51|67676.7
03:25:52|67669.44
03:25:53|67673.87
03:25:54|67668.52
03:25:56|67665.26
03:25:56|67665.76
03:25:58|67664.47
03:25:58|67663.62
03:25:59|67660.62
03:26:00|67661.94
03:26:01|67662.79
03:26:03|67661.15
03:26:03|67659.65
03:26:04|67658.15
03:26:06|67662.35
03:26:07|67662.3
03:26:08|67662.2
03:26:09|67661.98
03:26:10|67658.22
03:26:12|67656.16
03:26:12|67651.94
03:26:13|67652.54
03:26:14|67651.67
03:26:16|67649.73
03:26:16|67646.63
03:26:18|67650.25
03:26:18|67648.
03:26:19|67646.
03:26:20|67646.93
03:26:21|67639.17
03:26:23|67636.89
03:26:23|67636.67
03:26:24|67628.86
03:26:25|67637.43
03:26:26|67634.83
03:26:28|67636.84
03:26:29|67643.2
03:26:29|67644.61
03:26:31|67644.62
03:26:32|67642.1
03:26:33|67641.
03:26:34|67642.11
03:26:35|67646.73
03:26:36|67644.35
03:26:37|67644.39
03:26:38|67645.
03:26:39|67648.85
03:26:40|67641.46
03:26:41|67638.04
03:26:43|67640.34
03:26:44|67639.98
03:26:45|67639.64
03:26:46|67635.85
03:26:46|67630.23
03:26:48|67631.67
03:26:48|67622.01
03:26:50|67623.71
03:26:51|67628.61
03:26:52|67631.16
03:26:53|67632.68
03:26:54|67633.27
03:26:55|67633.69
03:26:56|67629.23
03:26:57|67635.37
03:26:58|67640.45
03:26:59|67640.43
03:27:00|67639.92
03:27:01|67637.06
03:27:02|67638.34
03:27:04|67641.98
03:27:04|67632.36
03:27:06|67625.74
03:27:06|67631.86
03:27:07|67627.43
03:27:08|67628.11
03:27:09|67627.44
03:27:10|67627.52
03:27:12|67622.18
03:27:12|67622.85
03:27:13|67624.78
03:27:14|67624.78
03:27:15|67623.
03:27:17|67628.
03:27:17|67630.12
03:27:19|67629.28
03:27:19|67630.92
03:27:20|67637.66
03:27:21|67635.34
03:27:22|67631.41
03:27:23|67633.24
03:27:24|67633.61
03:27:26|67631.57
03:27:27|67631.96
03:27:27|67631.1
03:27:28|67631.1
03:27:29|67631.38
03:27:30|67631.99
03:27:31|67632.11
03:27:33|67631.03
03:27:34|67632.83
03:27:36|67635.98
03:27:37|67635.92
03:27:38|67635.99
03:27:39|67630.91
03:27:39|67633.1
03:27:41|67633.1
03:27:41|67635.58
03:27:43|67633.35
03:27:43|67632.18
03:27:45|67638.26
03:27:46|67635.8
03:27:47|67635.94
03:27:48|67635.62
03:27:49|67634.47
03:27:50|67636.12
03:27:51|67636.34
03:27:52|67637.85
03:27:53|67637.37
03:27:54|67637.4
03:27:55|67637.57
03:27:56|67635.88
03:27:57|67635.88
03:27:58|67635.08
03:27:59|67632.08
03:28:01|67635.33
03:28:02|67635.33
03:28:03|67629.86
03:28:03|67629.84
03:28:04|67631.36
03:28:05|67630.7
03:28:07|67631.07
03:28:07|67633.12
03:28:09|67639.57
03:28:10|67639.57
03:28:11|67632.03
03:28:11|67631.45
03:28:12|67628.33
03:28:14|67628.03
03:28:14|67627.44
03:28:15|67632.67
03:28:16|67635.21
03:28:17|67636.39
03:28:19|67640.36
03:28:19|67639.21
03:28:20|67635.9
03:28:22|67638.34
03:28:22|67635.41
03:28:24|67635.42
03:28:25|67634.15
03:28:26|67634.33
03:28:27|67632.59
03:28:27|67635.27
03:28:28|67631.77
03:28:30|67631.42
03:28:30|67633.36
03:28:31|67635.13
03:28:33|67637.54
03:28:34|67638.12
03:28:35|67636.74
03:28:35|67637.17
03:28:36|67647.87
03:28:38|67654.07
03:28:38|67648.79
03:28:40|67647.64
03:28:41|67643.04
03:28:42|67643.82
03:28:42|67643.81
03:28:43|67645.11
03:28:44|67644.86
03:28:46|67646.6
03:28:47|67647.23
03:28:48|67643.86
03:28:49|67646.24
03:28:50|67646.24
03:28:52|67644.71
03:28:52|67641.29
03:28:53|67643.83
03:28:54|67643.83
03:28:55|67643.69
03:28:57|67641.44
03:28:58|67642.91
03:28:58|67641.26
03:28:59|67646.67
03:29:00|67646.46
03:29:02|67649.53
03:29:02|67647.79
03:29:03|67647.35
03:29:05|67642.96
03:29:06|67642.89
03:29:07|67646.99
03:29:08|67647.
03:29:09|67642.23
03:29:10|67639.21
03:29:11|67637.43
03:29:12|67640.81
03:29:13|67633.35
03:29:14|67627.24
03:29:15|67627.24
03:29:16|67624.78
03:29:17|67624.72
03:29:18|67624.44
03:29:19|67627.56
03:29:20|67627.08
03:29:21|67627.3
03:29:22|67628.56
03:29:23|67626.15
03:29:24|67626.88
03:29:25|67623.93
03:29:26|67624.73
03:29:27|67622.68
03:29:28|67622.7
03:29:29|67621.47
03:29:30|67621.02
03:29:31|67621.67
03:29:32|67621.59
03:29:33|67619.99
03:29:35|67616.31
03:29:36|67613.
03:29:37|67602.53
03:29:38|67611.66
03:29:39|67612.91
03:29:40|67608.4
03:29:41|67610.34
03:29:42|67612.51
03:29:43|67612.79
03:29:45|67608.76
03:29:46|67608.71
03:29:47|67609.9
03:29:48|67606.95
03:29:49|67606.68
03:29:50|67608.99
03:29:51|67611.47
03:29:52|67611.22
03:29:53|67612.7
03:29:54|67613.78
03:29:55|67613.67
03:29:56|67619.93
03:29:57|67618.47
03:29:58|67617.67
03:29:59|67618.86
03:30:00|67617.4
03:30:01|67628.
03:30:02|67628.79
03:30:03|67628.16
03:30:04|67627.7
03:30:05|67618.94
03:30:06|67616.35
03:30:07|67618.68
03:30:08|67616.02
03:30:09|67621.77
03:30:10|67621.48
03:30:11|67628.57
03:30:12|67627.06
03:30:13|67629.66
03:30:14|67629.91
03:30:15|67629.04
03:30:16|67628.84
03:30:17|67629.89
03:30:18|67628.85
03:30:19|67629.56
03:30:20|67630.18
03:30:21|67632.2
03:30:22|67634.1
03:30:23|67627.8
03:30:24|67611.91
03:30:26|67608.91
03:30:26|67615.12
03:30:27|67611.62
03:30:28|67615.27
03:30:29|67622.75
03:30:30|67617.96
03:30:31|67613.74
03:30:33|67616.01
03:30:34|67615.04
03:30:35|67615.04
03:30:37|67610.19
03:30:38|67604.43
03:30:39|67608.64
03:30:40|67619.63
03:30:42|67616.12
03:30:43|67621.07
03:30:45|67616.65
03:30:45|67615.92
03:30:47|67613.79
03:30:47|67615.13
03:30:49|67608.31
03:30:50|67611.68
03:30:51|67609.91
03:30:52|67606.33
03:30:53|67610.01
03:30:54|67609.7
03:30:56|67611.5
03:30:56|67610.66
03:30:57|67611.51
03:30:58|67619.05
03:30:59|67614.59
03:31:00|67613.43
03:31:02|67610.81
03:31:03|67606.57
03:31:03|67606.57
03:31:05|67606.92
03:31:06|67610.65
03:31:07|67616.01
03:31:07|67619.95
03:31:09|67624.75
03:31:09|67624.38
03:31:10|67623.97
03:31:11|67626.56
03:31:12|67626.29
03:31:14|67627.85
03:31:15|67624.74
03:31:16|67626.44
03:31:17|67622.23
03:31:18|67622.85
03:31:19|67623.15
03:31:20|67623.25
03:31:21|67619.78
03:31:22|67621.25
03:31:24|67606.13
03:31:24|67613.59
03:31:25|67612.45
03:31:26|67608.15
03:31:28|67606.26
03:31:28|67605.26
03:31:29|67602.
03:31:31|67602.86
03:31:31|67600.99
03:31:32|67602.76
03:31:33|67602.46
03:31:34|67599.21
03:31:36|67596.
03:31:38|67596.7
03:31:39|67599.11
03:31:40|67595.17
03:31:41|67597.72
03:31:42|67596.4
03:31:43|67595.16
03:31:44|67599.74
03:31:46|67594.66
03:31:46|67593.53
03:31:48|67591.64
03:31:48|67593.64
03:31:50|67593.19
03:31:50|67592.46
03:31:51|67587.85
03:31:52|67585.32
03:31:54|67588.3
03:31:55|67587.76
03:31:56|67588.49
03:31:57|67589.2
03:31:58|67588.42
03:31:59|67587.18
03:32:00|67589.87
03:32:01|67586.28
03:32:02|67585.05
03:32:03|67584.19
03:32:04|67582.84
03:32:05|67583.25
03:32:06|67583.88
03:32:08|67581.4
03:32:08|67579.86
03:32:09|67579.32
03:32:10|67576.68
03:32:12|67578.54
03:32:12|67579.13
03:32:14|67573.01
03:32:15|67573.87
03:32:16|67577.67
03:32:17|67577.31
03:32:19|67575.33
03:32:20|67571.57
03:32:20|67573.18
03:32:22|67573.95
03:32:22|67575.19
03:32:23|67588.51
03:32:25|67587.55
03:32:25|67589.96
03:32:26|67588.14
03:32:27|67588.2
03:32:28|67589.18
03:32:29|67594.25
03:32:30|67594.95
03:32:31|67598.47
03:32:32|67596.93
03:32:33|67599.01
03:32:35|67599.4
03:32:36|67600.48
03:32:37|67601.12
03:32:38|67598.83
03:32:39|67598.83
03:32:40|67597.8
03:32:41|67601.3
03:32:42|67600.26
03:32:43|67599.89
03:32:44|67611.46
03:32:45|67609.44
03:32:46|67611.47
03:32:47|67614.38
03:32:48|67615.9
03:32:49|67618.49
03:32:50|67618.
03:32:51|67616.54
03:32:52|67616.08
03:32:53|67621.29
03:32:54|67617.81
03:32:55|67617.42
03:32:56|67613.99
03:32:58|67615.02
03:32:58|67615.33
03:32:59|67615.72
03:33:01|67612.08
03:33:01|67611.95
03:33:03|67614.03
03:33:04|67616.44
03:33:04|67614.48
03:33:07|67611.4
03:33:08|67611.5
03:33:08|67609.56
03:33:09|67606.63
03:33:10|67602.39
03:33:12|67606.99
03:33:13|67603.64
03:33:14|67604.04
03:33:15|67604.04
03:33:16|67605.48
03:33:17|67598.89
03:33:18|67598.89
03:33:19|67599.38
03:33:20|67598.8
03:33:21|67597.49
03:33:22|67595.13
03:33:23|67598.5
03:33:24|67599.28
03:33:25|67596.13
03:33:26|67596.13
03:33:27|67597.45
03:33:28|67596.64
03:33:29|67598.95
03:33:30|67600.34
03:33:31|67609.96
03:33:33|67609.
03:33:33|67609.66
03:33:35|67609.66
03:33:35|67606.89
03:33:36|67609.43
03:33:38|67605.63
03:33:39|67604.96
03:33:40|67597.94
03:33:41|67596.44
03:33:43|67597.35
03:33:44|67597.35
03:33:44|67595.96
03:33:46|67601.75
03:33:47|67600.1
03:33:48|67600.87
03:33:49|67600.62
03:33:50|67598.36
03:33:51|67598.4
03:33:52|67598.79
03:33:53|67598.79
03:33:54|67598.8
03:33:55|67597.58
03:33:56|67598.68
03:33:58|67602.3
03:33:59|67592.83
03:33:59|67592.55
03:34:01|67594.66
03:34:01|67593.84
03:34:03|67595.42
03:34:05|67586.05
03:34:05|67580.47
03:34:07|67580.13
03:34:08|67579.21
03:34:08|67574.2
03:34:09|67573.86
03:34:10|67571.86
03:34:11|67570.87
03:34:12|67566.54
03:34:13|67567.82
03:34:14|67567.25
03:34:15|67559.42
03:34:17|67563.11
03:34:17|67555.4
03:34:18|67565.48
03:34:20|67565.04
03:34:21|67565.15
03:34:21|67560.24
03:34:23|67558.94
03:34:24|67554.78
03:34:25|67557.7
03:34:26|67559.48
03:34:27|67555.12
03:34:28|67554.74
03:34:28|67554.01
03:34:30|67551.75
03:34:30|67556.78
03:34:31|67554.14
03:34:32|67553.14
03:34:34|67555.24
03:34:34|67562.37
03:34:36|67559.26
03:34:37|67561.4
03:34:38|67559.23
03:34:40|67559.24
03:34:41|67562.67
03:34:43|67560.68
03:34:43|67562.49
03:34:44|67567.39
03:34:46|67574.04
03:34:47|67573.82
03:34:48|67568.58
03:34:49|67576.49
03:34:50|67570.05
03:34:51|67568.05
03:34:52|67567.95
03:34:53|67567.77
03:34:55|67569.
03:34:55|67569.45
03:34:56|67568.13
03:34:57|67570.57
03:34:58|67570.24
03:35:00|67566.69
03:35:01|67561.76
03:35:02|67560.58
03:35:03|67559.99
03:35:04|67558.33
03:35:05|67554.49
03:35:06|67554.64
03:35:07|67559.17
03:35:08|67557.07
03:35:09|67559.33
03:35:10|67556.68
03:35:11|67552.05
03:35:12|67540.64
03:35:13|67549.99
03:35:14|67550.75
03:35:15|67562.64
03:35:16|67565.93
03:35:17|67567.02
03:35:18|67568.89
03:35:19|67571.75
03:35:21|67574.06
03:35:21|67571.26
03:35:22|67571.68
03:35:24|67568.25
03:35:24|67570.17
03:35:25|67568.71
03:35:26|67574.29
03:35:27|67572.21
03:35:28|67569.46
03:35:29|67559.37
03:35:30|67546.
03:35:32|67552.8
03:35:32|67555.38
03:35:34|67553.81
03:35:34|67557.38
03:35:35|67555.32
03:35:36|67555.32
03:35:37|67555.32
03:35:38|67557.94
03:35:40|67554.86
03:35:42|67551.73
03:35:43|67552.24
03:35:45|67546.92
03:35:46|67552.01
03:35:46|67556.81
03:35:48|67555.82
03:35:49|67560.04
03:35:50|67558.84
03:35:51|67558.93
03:35:52|67558.36
03:35:53|67558.36
03:35:54|67559.19
03:35:55|67559.5
03:35:57|67552.44
03:35:57|67551.72
03:35:58|67553.25
03:36:00|67553.98
03:36:01|67548.76
03:36:02|67553.33
03:36:03|67551.88
03:36:04|67551.91
03:36:05|67542.57
03:36:06|67543.65
03:36:07|67546.45
03:36:08|67543.02
03:36:09|67541.01
03:36:10|67542.33
03:36:11|67533.97
03:36:12|67536.31
03:36:13|67543.14
03:36:14|67548.14
03:36:15|67548.29
03:36:16|67548.51
03:36:17|67548.28
03:36:18|67550.81
03:36:19|67551.41
03:36:20|67550.
03:36:21|67547.41
03:36:22|67548.32
03:36:24|67547.2
03:36:24|67545.37
03:36:25|67548.23
03:36:26|67545.3
03:36:27|67549.27
03:36:29|67558.28
03:36:29|67555.92
03:36:31|67558.47
03:36:32|67557.99
03:36:33|67561.05
03:36:34|67557.62
03:36:35|67565.4
03:36:36|67562.53
03:36:36|67562.88
03:36:39|67561.7
03:36:39|67558.55
03:36:41|67557.32
03:36:42|67558.74
03:36:43|67556.58
03:36:44|67560.09
03:36:45|67557.76
03:36:47|67558.72
03:36:48|67559.37
03:36:49|67562.49
03:36:49|67563.3
03:36:51|67568.67
03:36:52|67571.88
03:36:52|67570.92
03:36:54|67574.55
03:36:55|67572.74
03:36:56|67576.1
03:36:57|67575.03
03:36:58|67578.4
03:36:59|67577.19
03:37:00|67577.57
03:37:01|67579.43
03:37:02|67578.34
03:37:03|67580.53
03:37:05|67588.61
03:37:05|67590.07
03:37:06|67597.63
03:37:07|67597.3
03:37:08|67602.15
03:37:09|67605.
03:37:11|67602.5
03:37:12|67607.28
03:37:12|67608.24
03:37:13|67613.74
03:37:15|67616.38
03:37:15|67616.48
03:37:16|67618.53
03:37:17|67619.84
03:37:18|67616.15
03:37:19|67618.17
03:37:20|67622.59
03:37:22|67619.51
03:37:23|67623.88
03:37:24|67622.28
03:37:25|67623.96
03:37:27|67626.03
03:37:28|67618.29
03:37:28|67615.96
03:37:29|67615.61
03:37:30|67611.52
03:37:31|67612.84
03:37:33|67610.37
03:37:33|67608.
03:37:34|67608.55
03:37:35|67607.84
03:37:37|67623.84
03:37:37|67626.51
03:37:38|67627.5
03:37:40|67629.58
03:37:40|67630.31
03:37:42|67633.63
03:37:43|67640.
03:37:45|67642.01
03:37:45|67638.36
03:37:47|67640.21
03:37:48|67645.19
03:37:49|67637.82
03:37:50|67627.08
03:37:51|67626.2
03:37:52|67628.76
03:37:53|67628.
03:37:54|67631.44
03:37:55|67625.52
03:37:56|67624.86
03:37:57|67624.93
03:37:58|67617.45
03:37:59|67624.39
03:38:00|67626.19
03:38:01|67633.36
03:38:02|67627.
03:38:03|67629.57
03:38:04|67628.97
03:38:06|67632.19
03:38:07|67629.79
03:38:08|67627.23
03:38:09|67634.63
03:38:10|67629.1
03:38:11|67635.87
03:38:12|67633.5
03:38:12|67632.09
03:38:13|67630.77
03:38:15|67630.77
03:38:16|67636.07
03:38:17|67632.72
03:38:18|67633.46
03:38:19|67645.25
03:38:20|67644.48
03:38:21|67646.85
03:38:22|67646.85
03:38:23|67643.06
03:38:24|67645.89
03:38:25|67644.13
03:38:26|67644.57
03:38:27|67639.69
03:38:28|67640.54
03:38:29|67643.06
03:38:30|67644.7
03:38:31|67638.63
03:38:32|67643.61
03:38:33|67640.9
03:38:34|67635.37
03:38:35|67633.88
03:38:36|67634.32
03:38:37|67634.44
03:38:38|67631.15
03:38:39|67635.53
03:38:40|67632.25
03:38:41|67641.7
03:38:43|67640.58
03:38:44|67640.18
03:38:45|67640.18
03:38:47|67640.16
03:38:48|67641.95
03:38:49|67635.23
03:38:50|67647.37
03:38:51|67645.29
03:38:52|67640.48
03:38:53|67640.38
03:38:55|67637.08
03:38:55|67632.72
03:38:56|67637.11
03:38:57|67633.86
03:38:59|67633.07
03:39:00|67634.56
03:39:00|67632.57
03:39:02|67626.53
03:39:03|67626.28
03:39:04|67625.65
03:39:05|67625.65
03:39:06|67624.84
03:39:06|67623.88
03:39:09|67632.59
03:39:10|67630.28
03:39:11|67629.73
03:39:12|67630.9
03:39:12|67629.67
03:39:14|67628.55
03:39:15|67629.47
03:39:16|67628.62
03:39:17|67634.89
03:39:18|67630.94
03:39:19|67626.68
03:39:20|67627.26
03:39:22|67624.82
03:39:23|67626.18
03:39:23|67627.33
03:39:25|67628.58
03:39:26|67628.58
03:39:26|67628.69
03:39:27|67624.3
03:39:28|67624.41
03:39:30|67624.3
03:39:30|67624.3
03:39:32|67621.52
03:39:32|67619.76
03:39:34|67618.09
03:39:34|67616.67
03:39:36|67621.49
03:39:37|67615.33
03:39:38|67617.73
03:39:39|67617.73
03:39:40|67620.98
03:39:41|67614.15
03:39:41|67614.09
03:39:44|67614.39
03:39:45|67614.18
03:39:46|67611.44
03:39:47|67601.18
03:39:48|67604.41
03:39:50|67602.02
03:39:50|67602.62
03:39:52|67600.26
03:39:52|67599.22
03:39:53|67599.11
03:39:54|67593.62
03:39:56|67595.45
03:39:57|67594.27
03:39:58|67594.8
03:39:59|67595.61
03:40:00|67595.56
03:40:01|67596.02
03:40:02|67593.9
03:40:03|67589.47
03:40:04|67591.92
03:40:06|67590.55
03:40:06|67589.48
03:40:07|67589.37
03:40:08|67590.52
03:40:10|67588.92
03:40:10|67592.16
03:40:12|67592.8
03:40:13|67595.34
03:40:13|67596.19
03:40:14|67597.25
03:40:15|67598.54
03:40:17|67600.15
03:40:19|67600.88
03:40:19|67607.15
03:40:20|67605.69
03:40:21|67611.
03:40:22|67611.
03:40:23|67608.23
03:40:24|67608.37
03:40:25|67605.65
03:40:26|67607.49
03:40:27|67606.71
03:40:28|67606.36
03:40:29|67606.51
03:40:31|67609.81
03:40:31|67609.34
03:40:33|67606.97
03:40:33|67609.03
03:40:34|67606.98
03:40:35|67608.02
03:40:36|67606.9
03:40:38|67606.9
03:40:39|67608.01
03:40:40|67607.34
03:40:40|67606.57
03:40:42|67606.57
03:40:42|67605.09
03:40:44|67604.63
03:40:46|67605.77
03:40:47|67604.05
03:40:48|67599.12
03:40:49|67601.8
03:40:51|67601.69
03:40:51|67601.84
03:40:52|67600.11
03:40:54|67597.5
03:40:55|67598.25
03:40:55|67598.83
03:40:57|67598.83
03:40:57|67600.6
03:40:58|67597.71
03:41:00|67599.7
03:41:00|67586.11
03:41:01|67586.26
03:41:02|67584.33
03:41:03|67584.67
03:41:05|67580.87
03:41:06|67586.07
03:41:06|67582.93
03:41:07|67582.95
03:41:09|67579.42
03:41:09|67573.11
03:41:11|67562.63
03:41:12|67567.97
03:41:13|67564.03
03:41:14|67557.02
03:41:15|67555.8
03:41:16|67557.64
03:41:17|67558.05
03:41:18|67558.28
03:41:19|67562.13
03:41:20|67560.54
03:41:21|67559.64
03:41:22|67562.22
03:41:23|67561.44
03:41:24|67561.44
03:41:25|67561.26
03:41:26|67563.84
03:41:27|67567.75
03:41:28|67567.83
03:41:30|67566.65
03:41:30|67565.46
03:41:31|67559.42
03:41:32|67565.1
03:41:33|67565.39
03:41:34|67562.5
03:41:35|67562.76
03:41:37|67566.98
03:41:38|67566.99
03:41:38|67565.29
03:41:40|67565.29
03:41:41|67566.92
03:41:41|67565.86
03:41:42|67567.35
03:41:43|67564.97
03:41:46|67566.
03:41:47|67565.89
03:41:48|67566.04
03:41:49|67567.
03:41:50|67566.82
03:41:51|67567.34
03:41:51|67569.34
03:41:54|67567.94
03:41:55|67567.94
03:41:56|67567.94
03:41:57|67570.41
03:41:58|67568.
03:41:59|67567.1
03:42:00|67567.49
03:42:02|67569.93
03:42:02|67568.08
03:42:03|67567.43
03:42:04|67567.43
03:42:05|67569.67
03:42:07|67560.13
03:42:08|67560.
03:42:09|67551.88
03:42:09|67553.94
03:42:11|67550.86
03:42:12|67553.43
03:42:13|67549.98
03:42:14|67546.44
03:42:15|67540.84
03:42:16|67533.53
03:42:17|67533.26
03:42:18|67533.25
03:42:19|67534.78
03:42:20|67533.88
03:42:21|67536.76
03:42:22|67537.17
03:42:23|67540.93
03:42:24|67542.93
03:42:25|67544.95
03:42:26|67545.9
03:42:27|67544.44
03:42:28|67533.96
03:42:29|67530.28
03:42:30|67530.29
03:42:31|67535.35
03:42:32|67536.
03:42:33|67543.63
03:42:34|67543.63
03:42:35|67547.61
03:42:36|67544.31
03:42:37|67544.61
03:42:38|67548.29
03:42:39|67541.78
03:42:40|67542.79
03:42:41|67542.98
03:42:42|67543.56
03:42:43|67540.96
03:42:44|67540.7
03:42:45|67540.7
03:42:47|67543.75
03:42:47|67541.45
03:42:48|67541.45
03:42:50|67545.94
03:42:50|67544.66
03:42:52|67545.03
03:42:53|67544.66
03:42:53|67544.53
03:42:55|67546.39
03:42:56|67546.39
03:42:57|67546.39
03:42:58|67546.
03:42:59|67545.74
03:43:00|67543.7
03:43:01|67543.15
03:43:02|67543.15
03:43:03|67545.61
03:43:04|67542.
03:43:05|67540.57
03:43:06|67541.86
03:43:07|67547.88
03:43:08|67547.66
03:43:10|67546.01
03:43:11|67545.61
03:43:11|67540.2
03:43:13|67542.58
03:43:14|67544.02
03:43:14|67543.72
03:43:15|67544.94
03:43:17|67546.54
03:43:19|67546.3
03:43:19|67547.
03:43:20|67547.
03:43:21|67546.33
03:43:22|67547.46
03:43:24|67546.72
03:43:25|67543.57
03:43:25|67542.58
03:43:26|67541.27
03:43:27|67541.75
03:43:28|67536.11
03:43:30|67534.95
03:43:31|67532.32
03:43:32|67535.
03:43:33|67534.27
03:43:34|67533.86
03:43:35|67535.67
03:43:35|67535.78
03:43:36|67537.57
03:43:37|67534.01
03:43:39|67534.45
03:43:40|67534.03
03:43:40|67535.14
03:43:41|67536.26
03:43:43|67536.26
03:43:43|67536.26
03:43:44|67536.26
03:43:45|67535.52
03:43:47|67536.51
03:43:49|67533.99
03:43:50|67534.02
03:43:51|67530.17
03:43:52|67528.2
03:43:52|67526.23
03:43:53|67527.07
03:43:55|67527.6
03:43:56|67525.32
03:43:57|67522.73
03:43:58|67522.21
03:43:59|67523.13
03:44:01|67520.77
03:44:01|67521.8
03:44:02|67522.18
03:44:03|67510.79
03:44:05|67520.25
03:44:05|67525.4
03:44:07|67525.77
03:44:08|67526.86
03:44:09|67527.08
03:44:09|67524.55
03:44:10|67526.86
03:44:11|67524.95
03:44:12|67522.
03:44:14|67522.59
03:44:14|67524.36
03:44:16|67526.11
03:44:17|67512.
03:44:18|67501.05
03:44:19|67503.28
03:44:20|67505.79
03:44:20|67502.73
03:44:21|67501.87
03:44:22|67506.3
03:44:23|67504.89
03:44:25|67506.63
03:44:26|67506.52
03:44:27|67500.87
03:44:27|67500.43
03:44:28|67500.58
03:44:30|67501.83
03:44:31|67501.86
03:44:32|67502.74
03:44:32|67513.18
03:44:34|67516.6
03:44:35|67516.01
03:44:35|67517.1
03:44:37|67515.81
03:44:38|67516.51
03:44:38|67519.76
03:44:39|67520.82
03:44:40|67519.4
03:44:41|67518.99
03:44:44|67516.89
03:44:44|67517.43
03:44:46|67514.76
03:44:47|67514.6
03:44:48|67512.01
03:44:48|67512.17
03:44:50|67500.13
03:44:51|67505.25
03:44:52|67507.23
03:44:53|67505.22
03:44:54|67505.23
03:44:55|67505.23
03:44:57|67506.05
03:44:58|67503.27
03:44:58|67503.27
03:44:59|67511.76
03:45:01|67510.83
03:45:07|67511.92
03:45:08|67506.82
03:45:08|67505.09
03:45:10|67501.6
03:45:10|67507.37
03:45:11|67507.25
03:45:12|67509.4
03:45:13|67496.13
03:45:14|67486.
03:45:15|67490.82
03:45:16|67491.86
03:45:18|67494.43
03:45:18|67493.68
03:45:20|67491.5
03:45:20|67495.52
03:45:22|67492.57
03:45:22|67498.41
03:45:24|67494.08
03:45:25|67496.56
03:45:26|67493.44
03:45:27|67493.44
03:45:28|67493.21
03:45:29|67492.67
03:45:30|67491.02
03:45:30|67491.79
03:45:31|67491.79
03:45:33|67496.37
03:45:34|67493.07
03:45:35|67493.5
03:45:36|67493.5
03:45:37|67497.67
03:45:38|67495.21
03:45:39|67500.
03:45:40|67500.
03:45:41|67504.29
03:45:42|67503.31
03:45:43|67508.
03:45:44|67507.61
03:45:45|67506.76
03:45:47|67502.89
03:45:48|67521.03
03:45:48|67513.52
03:45:50|67514.18
03:45:51|67513.54
03:45:53|67512.71
03:45:54|67515.27
03:45:55|67514.52
03:45:55|67508.79
03:45:57|67513.11
03:45:58|67510.12
03:45:58|67511.28
03:46:00|67505.52
03:46:01|67503.2
03:46:02|67502.
03:46:02|67497.25
03:46:04|67496.
03:46:05|67498.42
03:46:06|67496.6
03:46:06|67498.57
03:46:08|67493.84
03:46:09|67494.76
03:46:09|67495.87
03:46:11|67495.6
03:46:11|67486.17
03:46:12|67488.27
03:46:14|67483.73
03:46:15|67483.27
03:46:16|67481.93
03:46:17|67485.27
03:46:18|67481.82
03:46:19|67483.18
03:46:19|67482.04
03:46:20|67481.99
03:46:21|67484.7
03:46:23|67483.88
03:46:24|67482.6
03:46:26|67486.42
03:46:27|67486.78
03:46:27|67486.22
03:46:29|67488.96
03:46:30|67478.76
03:46:31|67483.82
03:46:32|67483.43
03:46:33|67481.42
03:46:34|67481.42
03:46:34|67484.15
03:46:36|67502.14
03:46:37|67507.29
03:46:38|67514.66
03:46:39|67523.02
03:46:40|67522.15
03:46:41|67520.
03:46:42|67520.75
03:46:43|67495.74
03:46:44|67502.61
03:46:45|67496.53
03:46:46|67492.53
03:46:47|67514.16
03:46:48|67522.34
03:46:49|67520.
03:46:51|67523.68
03:46:52|67528.02
03:46:53|67528.06
03:46:54|67517.18
03:46:55|67521.52
03:46:56|67530.54
03:46:58|67547.4
03:46:59|67542.19
03:47:00|67542.5
03:47:01|67550.01
03:47:02|67553.39
03:47:04|67547.77
03:47:04|67539.24
03:47:05|67535.55
03:47:07|67534.76
03:47:08|67520.
03:47:08|67528.93
03:47:09|67524.79
03:47:10|67524.56
03:47:11|67524.58
03:47:13|67526.53
03:47:14|67530.38
03:47:15|67527.38
03:47:16|67516.01
03:47:17|67520.16
03:47:18|67515.47
03:47:19|67519.12
03:47:20|67524.08
03:47:21|67522.65
03:47:22|67523.68
03:47:23|67522.88
03:47:24|67521.49
03:47:25|67521.49
03:47:26|67523.89
03:47:27|67521.79
03:47:28|67521.18
03:47:29|67520.
03:47:30|67519.06
03:47:30|67519.32
03:47:31|67515.48
03:47:32|67519.84
03:47:34|67518.04
03:47:34|67520.05
03:47:36|67517.86
03:47:37|67517.86
03:47:37|67517.86
03:47:38|67517.43
03:47:41|67516.33
03:47:41|67516.33
03:47:43|67518.97
03:47:43|67519.21
03:47:44|67520.67
03:47:45|67518.28
03:47:46|67518.24
03:47:47|67514.96
03:47:49|67516.45
03:47:50|67509.1
03:47:50|67511.53
03:47:52|67512.88
03:47:53|67517.15
03:47:54|67519.55
03:47:54|67519.21
03:47:55|67513.8
03:47:57|67508.67
03:47:58|67510.82
03:47:59|67510.89
03:48:00|67509.28
03:48:02|67500.55
03:48:02|67504.92
03:48:04|67498.54
03:48:04|67496.39
03:48:06|67492.89
03:48:06|67491.43
03:48:07|67492.33
03:48:08|67489.31
03:48:09|67489.52
03:48:11|67487.95
03:48:11|67486.71
03:48:13|67486.21
03:48:14|67488.86
03:48:14|67497.02
03:48:15|67494.47
03:48:17|67501.53
03:48:18|67500.79
03:48:19|67500.22
03:48:20|67511.07
03:48:21|67513.13
03:48:22|67515.06
03:48:23|67514.18
03:48:24|67514.85
03:48:26|67514.74
03:48:26|67517.11
03:48:28|67518.43
03:48:29|67518.94
03:48:30|67518.94
03:48:30|67519.37
03:48:32|67520.04
03:48:33|67520.95
03:48:35|67522.54
03:48:36|67520.68
03:48:36|67521.83
03:48:37|67524.37
03:48:38|67524.74
03:48:39|67521.94
03:48:41|67521.67
03:48:41|67521.96
03:48:42|67522.22
03:48:43|67528.13
03:48:44|67527.78
03:48:45|67527.31
03:48:46|67531.25
03:48:47|67529.82
03:48:49|67529.81
03:48:49|67531.72
03:48:50|67532.29
03:48:52|67530.14
03:48:53|67529.86
03:48:54|67529.74
03:48:55|67534.12
03:48:56|67537.93
03:48:57|67539.49
03:48:58|67535.32
03:48:59|67536.14
03:49:00|67536.26
03:49:01|67528.01
03:49:02|67531.64
03:49:03|67528.77
03:49:04|67524.14
03:49:05|67526.18
03:49:06|67518.02
03:49:07|67518.86
03:49:08|67528.63
03:49:09|67531.25
03:49:10|67531.59
03:49:11|67531.46
03:49:12|67531.58
03:49:13|67533.78
03:49:15|67536.78
03:49:16|67538.29
03:49:16|67537.02
03:49:18|67536.01
03:49:19|67539.45
03:49:20|67539.45
03:49:21|67540.19
03:49:22|67540.8
03:49:23|67541.25
03:49:23|67548.41
03:49:25|67548.7
03:49:27|67551.88
03:49:28|67549.52
03:49:28|67549.85
03:49:29|67551.62
03:49:31|67550.23
03:49:31|67551.18
03:49:32|67553.91
03:49:34|67554.45
03:49:34|67552.34
03:49:35|67553.12
03:49:36|67557.41
03:49:37|67559.47
03:49:38|67562.37
03:49:40|67562.37
03:49:40|67559.89
03:49:42|67559.54
03:49:42|67558.09
03:49:43|67555.3
03:49:44|67555.97
03:49:46|67556.27
03:49:47|67555.59
03:49:47|67554.61
03:49:48|67562.01
03:49:49|67563.37
03:49:50|67563.92
03:49:52|67555.02
03:49:53|67556.13
03:49:55|67556.32
03:49:56|67554.06
03:49:58|67555.85
03:49:59|67555.17
03:50:00|67553.49
03:50:02|67542.07
03:50:02|67549.89
03:50:04|67547.65
03:50:04|67546.98
03:50:06|67551.44
03:50:06|67550.51
03:50:07|67548.66
03:50:08|67560.04
03:50:10|67561.46
03:50:10|67567.92
03:50:11|67564.7
03:50:13|67550.76
03:50:14|67550.36
03:50:15|67544.82
03:50:16|67545.95
03:50:17|67545.16
03:50:18|67541.53
03:50:19|67542.02
03:50:20|67545.4
03:50:20|67545.95
03:50:22|67545.95
03:50:22|67546.
03:50:24|67547.84
03:50:25|67547.85
03:50:26|67547.85
03:50:27|67547.11
03:50:28|67548.03
03:50:29|67548.27
03:50:30|67548.27
03:50:31|67555.79
03:50:32|67557.68
03:50:33|67557.69
03:50:34|67555.68
03:50:35|67556.
03:50:37|67556.
03:50:37|67556.
03:50:38|67555.82
03:50:39|67558.22
03:50:40|67555.72
03:50:41|67556.72
03:50:42|67555.63
03:50:43|67560.27
03:50:44|67564.96
03:50:45|67567.83
03:50:46|67569.63
03:50:47|67569.97
03:50:49|67572.66
03:50:49|67574.11
03:50:51|67571.67
03:50:51|67572.69
03:50:53|67573.87
03:50:54|67577.17
03:50:56|67576.54
03:50:57|67576.49
03:50:58|67574.38
03:50:58|67570.56
03:51:01|67564.01
03:51:01|67573.57
03:51:03|67571.54
03:51:04|67568.14
03:51:05|67568.14
03:51:06|67566.67
03:51:07|67570.84
03:51:08|67573.53
03:51:09|67571.79
03:51:10|67578.61
03:51:11|67574.6
03:51:12|67577.06
03:51:13|67577.86
03:51:13|67584.34
03:51:15|67590.
03:51:16|67589.49
03:51:16|67591.49
03:51:18|67594.04
03:51:19|67595.23
03:51:20|67587.97
03:51:21|67589.67
03:51:22|67598.36
03:51:23|67595.57
03:51:24|67593.46
03:51:25|67593.48
03:51:26|67597.3
03:51:28|67595.19
03:51:28|67597.59
03:51:30|67599.44
03:51:30|67600.
03:51:31|67600.57
03:51:33|67604.
03:51:33|67601.52
03:51:34|67607.63
03:51:35|67606.26
03:51:36|67610.66
03:51:37|67611.5
03:51:38|67612.8
03:51:40|67605.19
03:51:40|67605.1
03:51:41|67607.54
03:51:42|67604.66
03:51:44|67608.13
03:51:44|67601.03
03:51:46|67601.94
03:51:47|67603.05
03:51:48|67602.95
03:51:49|67602.81
03:51:49|67602.81
03:51:51|67602.22
03:51:51|67601.5
03:51:53|67597.43
03:51:53|67597.25
03:51:56|67599.89
03:51:57|67605.71
03:51:57|67602.12
03:51:59|67602.27
03:52:00|67604.23
03:52:01|67602.49
03:52:01|67602.59
03:52:03|67605.6
03:52:05|67604.28
03:52:05|67601.22
03:52:06|67602.43
03:52:07|67601.91
03:52:08|67601.18
03:52:09|67600.33
03:52:10|67592.78
03:52:12|67594.34
03:52:12|67602.67
03:52:13|67600.62
03:52:14|67597.18
03:52:15|67593.67
03:52:16|67595.41
03:52:17|67592.28
03:52:19|67596.53
03:52:20|67591.16
03:52:21|67591.18
03:52:22|67597.45
03:52:23|67590.68
03:52:24|67585.48
03:52:25|67585.37
03:52:26|67580.48
03:52:27|67585.78
03:52:28|67585.86
03:52:30|67584.9
03:52:31|67580.17
03:52:31|67582.
03:52:33|67582.22
03:52:34|67581.41
03:52:35|67583.05
03:52:36|67587.99
03:52:36|67585.18
03:52:38|67590.56
03:52:39|67597.02
03:52:40|67594.82
03:52:41|67597.26
03:52:42|67595.91
03:52:43|67598.83
03:52:44|67597.13
03:52:45|67601.36
03:52:46|67601.06
03:52:47|67603.29
03:52:47|67604.26
03:52:49|67602.78
03:52:50|67602.4
03:52:50|67601.07
03:52:52|67606.18
03:52:53|67599.49
03:52:55|67600.5
03:52:56|67599.92
03:52:56|67599.26
03:52:58|67593.11
03:52:58|67592.3
03:53:00|67596.28
03:53:01|67597.02
03:53:02|67594.49
03:53:03|67591.83
03:53:05|67585.7
03:53:05|67585.29
03:53:06|67587.16
03:53:08|67584.39
03:53:09|67584.78
03:53:09|67580.53
03:53:11|67587.51
03:53:11|67583.64
03:53:12|67588.67
03:53:14|67586.42
03:53:14|67586.65
03:53:15|67585.66
03:53:17|67584.13
03:53:17|67584.01
03:53:19|67586.45
03:53:19|67588.07
03:53:20|67586.66
03:53:22|67585.02
03:53:23|67586.17
03:53:24|67586.46
03:53:25|67586.04
03:53:26|67586.03
03:53:27|67586.03
03:53:28|67587.09
03:53:29|67588.23
03:53:30|67589.83
03:53:31|67589.
03:53:32|67588.37
03:53:33|67587.91
03:53:34|67587.91
03:53:35|67588.71
03:53:36|67590.15
03:53:37|67589.65
03:53:38|67589.64
03:53:39|67589.45
03:53:41|67588.62
03:53:41|67588.62
03:53:42|67585.9
03:53:43|67586.05
03:53:44|67589.9
03:53:46|67585.49
03:53:46|67587.2
03:53:47|67585.65
03:53:48|67586.23
03:53:49|67586.93
03:53:50|67588.09
03:53:51|67588.46
03:53:52|67589.16
03:53:53|67590.1
03:53:54|67589.65
03:53:55|67586.9
03:53:56|67580.
03:53:58|67582.67
03:53:58|67581.58
03:54:00|67584.08
03:54:01|67582.14
03:54:02|67583.4
03:54:04|67583.82
03:54:04|67582.2
03:54:05|67582.2
03:54:07|67582.2
03:54:08|67589.
03:54:09|67589.94
03:54:10|67590.15
03:54:10|67594.8
03:54:12|67594.91
03:54:12|67594.88
03:54:14|67594.22
03:54:15|67594.03
03:54:15|67595.54
03:54:17|67592.24
03:54:18|67589.33
03:54:19|67588.77
03:54:20|67587.49
03:54:21|67587.33
03:54:22|67587.42
03:54:23|67588.32
03:54:24|67588.06
03:54:25|67592.27
03:54:26|67588.6
03:54:28|67592.37
03:54:29|67593.83
03:54:30|67598.92
03:54:30|67598.02
03:54:31|67598.02
03:54:33|67597.56
03:54:33|67597.67
03:54:34|67597.67
03:54:36|67597.67
03:54:36|67597.
03:54:38|67599.18
03:54:38|67599.18
03:54:39|67596.64
03:54:40|67590.24
03:54:41|67591.84
03:54:42|67593.07
03:54:43|67594.19
03:54:44|67589.72
03:54:46|67592.41
03:54:46|67594.81
03:54:47|67594.29
03:54:49|67590.81
03:54:50|67592.99
03:54:51|67590.01
03:54:51|67590.45
03:54:52|67594.1
03:54:54|67592.66
03:54:55|67589.76
03:54:56|67590.16
03:54:57|67587.7
03:54:58|67580.
03:54:59|67580.35
03:55:00|67578.34
03:55:01|67579.85
03:55:02|67578.72
03:55:03|67576.45
03:55:04|67579.95
03:55:05|67580.98
03:55:06|67582.64
03:55:07|67584.14
03:55:08|67587.82
03:55:09|67584.64
03:55:11|67585.57
03:55:11|67585.44
03:55:12|67576.32
03:55:14|67577.32
03:55:14|67577.19
03:55:16|67577.99
03:55:16|67575.94
03:55:18|67578.02
03:55:18|67576.42
03:55:20|67576.42
03:55:20|67576.44
03:55:22|67576.01
03:55:23|67574.97
03:55:24|67574.85
03:55:25|67576.
03:55:26|67576.
03:55:28|67568.
03:55:28|67568.31
03:55:29|67566.15
03:55:31|67564.89
03:55:32|67564.89
03:55:32|67564.89
03:55:34|67570.15
03:55:34|67574.01
03:55:36|67574.19
03:55:36|67574.81
03:55:37|67575.7
03:55:38|67593.94
03:55:39|67596.28
03:55:40|67599.47
03:55:41|67597.22
03:55:42|67597.3
03:55:44|67597.12
03:55:45|67598.94
03:55:46|67593.7
03:55:47|67593.32
03:55:47|67592.58
03:55:48|67594.03
03:55:49|67593.03
03:55:51|67593.
03:55:51|67599.73
03:55:52|67606.93
03:55:53|67605.12
03:55:54|67612.49
03:55:56|67613.53
03:55:57|67614.01
03:55:57|67609.51
03:55:58|67611.71
03:56:00|67614.69
03:56:01|67612.74
03:56:02|67616.27
03:56:03|67615.91
03:56:04|67612.2
03:56:06|67614.93
03:56:07|67611.6
03:56:08|67610.93
03:56:09|67611.4
03:56:10|67610.73
03:56:11|67610.23
03:56:12|67612.01
03:56:13|67613.37
03:56:14|67610.93
03:56:15|67616.11
03:56:17|67618.47
03:56:18|67627.55
03:56:18|67614.91
03:56:20|67615.48
03:56:21|67611.57
03:56:21|67615.86
03:56:23|67615.1
03:56:24|67614.08
03:56:25|67615.42
03:56:26|67617.64
03:56:27|67616.47
03:56:28|67615.64
03:56:29|67616.1
03:56:30|67616.23
03:56:31|67618.9
03:56:32|67615.62
03:56:33|67614.72
03:56:34|67614.72
03:56:35|67638.
03:56:36|67630.39
03:56:37|67627.69
03:56:38|67630.56
03:56:39|67632.8
03:56:40|67630.12
03:56:41|67631.06
03:56:42|67628.15
03:56:43|67628.62
03:56:44|67628.62
03:56:45|67631.16
03:56:46|67648.14
03:56:47|67652.41
03:56:48|67656.46
03:56:49|67655.22
03:56:50|67660.74
03:56:51|67659.51
03:56:52|67660.
03:56:53|67658.64
03:56:54|67656.68
03:56:55|67656.66
03:56:56|67657.55
03:56:57|67657.42
03:56:58|67656.98
03:56:59|67656.49
03:57:01|67656.77
03:57:02|67646.09
03:57:03|67650.88
03:57:04|67650.47
03:57:05|67648.91
03:57:06|67652.65
03:57:07|67653.1
03:57:08|67650.18
03:57:09|67648.41
03:57:10|67651.15
03:57:12|67651.77
03:57:12|67652.81
03:57:13|67649.29
03:57:14|67652.39
03:57:15|67653.01
03:57:16|67652.66
03:57:18|67653.62
03:57:18|67651.87
03:57:20|67651.87
03:57:21|67651.87
03:57:21|67648.13
03:57:22|67651.43
03:57:24|67649.61
03:57:25|67649.61
03:57:26|67651.41
03:57:26|67653.82
03:57:27|67655.34
03:57:28|67655.34
03:57:29|67652.21
03:57:31|67650.8
03:57:31|67650.56
03:57:33|67655.87
03:57:33|67654.03
03:57:35|67655.
03:57:36|67656.42
03:57:37|67659.42
03:57:38|67657.16
03:57:39|67659.09
03:57:40|67660.
03:57:41|67657.73
03:57:42|67657.8
03:57:44|67660.49
03:57:45|67656.82
03:57:45|67657.56
03:57:47|67654.14
03:57:48|67649.2
03:57:48|67652.07
03:57:49|67653.29
03:57:50|67639.67
03:57:51|67638.71
03:57:52|67636.07
03:57:53|67634.71
03:57:54|67638.51
03:57:55|67635.13
03:57:56|67648.13
03:57:58|67647.71
03:57:58|67648.11
03:58:00|67651.6
03:58:00|67649.89
03:58:02|67654.51
03:58:02|67655.55
03:58:04|67653.36
03:58:04|67653.6
03:58:06|67653.6
03:58:06|67652.32
03:58:08|67653.74
03:58:08|67663.59
03:58:10|67658.4
03:58:11|67660.94
03:58:12|67662.42
03:58:13|67661.44
03:58:13|67663.5
03:58:14|67662.21
03:58:16|67663.99
03:58:17|67672.07
03:58:17|67666.
03:58:20|67659.98
03:58:20|67659.62
03:58:21|67662.2
03:58:23|67664.59
03:58:24|67664.46
03:58:24|67664.5
03:58:25|67668.45
03:58:27|67668.13
03:58:27|67666.56
03:58:29|67664.9
03:58:30|67658.84
03:58:31|67664.65
03:58:31|67662.
03:58:33|67662.24
03:58:34|67663.93
03:58:34|67660.42
03:58:36|67662.33
03:58:36|67662.24
03:58:38|67662.25
03:58:39|67662.23
03:58:39|67661.57
03:58:41|67661.49
03:58:42|67661.49
03:58:43|67662.6
03:58:44|67663.08
03:58:45|67662.51
03:58:46|67662.51
03:58:47|67665.09
03:58:48|67663.28
03:58:49|67666.18
03:58:50|67665.75
03:58:51|67662.96
03:58:53|67665.06
03:58:53|67661.35
03:58:55|67662.91
03:58:56|67661.69
03:58:56|67661.2
03:58:57|67663.88
03:58:58|67659.99
03:58:59|67661.99
03:59:01|67661.22
03:59:02|67661.92
03:59:03|67662.64
03:59:04|67662.35
03:59:04|67663.29
03:59:07|67662.76
03:59:08|67661.21
03:59:09|67663.43
03:59:10|67665.16
03:59:11|67663.51
03:59:12|67665.41
03:59:13|67665.07
03:59:14|67665.2
03:59:15|67666.55
03:59:16|67665.72
03:59:17|67665.35
03:59:18|67675.07
03:59:19|67671.15
03:59:20|67671.54
03:59:22|67671.7
03:59:22|67672.
03:59:24|67669.77
03:59:25|67669.99
03:59:26|67669.99
03:59:27|67666.97
03:59:28|67667.17
03:59:28|67658.85
03:59:29|67658.55
03:59:31|67659.13
03:59:31|67658.74
03:59:33|67659.99
03:59:34|67659.78
03:59:34|67642.49
03:59:36|67644.09
03:59:36|67645.61
03:59:37|67640.85
03:59:39|67640.85
03:59:39|67641.54
03:59:41|67642.22
03:59:42|67642.79
03:59:43|67648.2
03:59:44|67646.35
03:59:44|67646.22
03:59:46|67648.66
03:59:48|67648.66
03:59:48|67644.54
03:59:49|67646.26
03:59:50|67645.38
03:59:51|67645.97
03:59:52|67646.23
03:59:53|67649.43
03:59:54|67649.05
03:59:55|67648.66
03:59:56|67649.14
03:59:57|67649.73
03:59:58|67649.
03:59:59|67648.44
04:00:00|67648.84
04:00:01|67650.31
04:00:04|67648.6
04:00:05|67651.36
04:00:06|67649.18
04:00:07|67651.02
04:00:08|67644.05
04:00:09|67645.24
04:00:10|67646.92
04:00:11|67644.27
04:00:12|67649.91
04:00:13|67650.65
04:00:14|67655.79
04:00:15|67655.79
04:00:16|67659.22
04:00:17|67665.72
04:00:18|67660.42
04:00:19|67656.58
04:00:20|67658.56
04:00:21|67658.1
04:00:22|67655.78
04:00:23|67647.92
04:00:24|67651.85
04:00:26|67653.22
04:00:27|67654.
04:00:27|67655.63
04:00:28|67655.33
04:00:30|67654.27
04:00:30|67662.57
04:00:32|67662.67
04:00:33|67667.98
04:00:34|67664.49
04:00:35|67669.37
04:00:35|67673.26
04:00:37|67671.99
04:00:38|67671.65
04:00:39|67673.99
04:00:40|67672.17
04:00:41|67671.41
04:00:42|67673.35
04:00:43|67671.99
04:00:43|67671.34
04:00:45|67670.44
04:00:46|67672.
04:00:47|67671.17
04:00:47|67672.44
04:00:48|67672.
04:00:49|67670.66
04:00:51|67669.59
04:00:52|67674.18
04:00:52|67670.86
04:00:54|67670.86
04:00:55|67673.67
04:00:56|67671.71
04:00:56|67671.72
04:00:58|67671.58
04:00:59|67671.58
04:01:00|67671.44
04:01:00|67669.44
04:01:02|67669.31
04:01:02|67673.46
04:01:04|67672.54
04:01:06|67679.22
04:01:06|67677.82
04:01:08|67679.35
04:01:09|67682.55
04:01:10|67683.1
04:01:10|67686.57
04:01:12|67682.92
04:01:13|67680.05
04:01:14|67672.22
04:01:15|67669.61
04:01:16|67662.8
04:01:17|67663.08
04:01:18|67662.01
04:01:19|67660.43
04:01:20|67663.44
04:01:21|67661.44
04:01:22|67663.86
04:01:23|67661.86
04:01:24|67661.53
04:01:25|67653.31
04:01:26|67651.38
04:01:27|67650.97
04:01:28|67650.52
04:01:29|67652.62
04:01:30|67655.06
04:01:31|67651.7
04:01:32|67655.71
04:01:33|67652.78
04:01:34|67650.1
04:01:35|67651.99
04:01:36|67650.49
04:01:37|67650.48
04:01:38|67644.48
04:01:39|67645.57
04:01:40|67643.79
04:01:41|67644.07
04:01:42|67643.69
04:01:44|67640.59
04:01:44|67638.01
04:01:45|67637.99
04:01:46|67637.81
04:01:47|67635.5
04:01:48|67634.72
04:01:49|67634.05
04:01:51|67632.6
04:01:51|67629.6
04:01:52|67634.48
04:01:54|67638.01
04:01:54|67636.78
04:01:55|67638.
04:01:56|67638.
04:01:58|67634.03
04:01:58|67633.52
04:01:59|67632.57
04:02:00|67632.33
04:02:01|67630.8
04:02:02|67631.98
04:02:03|67629.9
04:02:05|67626.8
04:02:07|67625.84
04:02:08|67628.05
04:02:09|67626.88
04:02:10|67624.5
04:02:11|67622.03
04:02:12|67624.47
04:02:14|67622.27
04:02:14|67623.93
04:02:15|67623.07
04:02:16|67622.77
04:02:18|67626.91
04:02:19|67627.03
04:02:19|67640.84
04:02:21|67637.47
04:02:22|67640.21
04:02:23|67640.46
04:02:24|67636.71
04:02:24|67632.92
04:02:26|67634.09
04:02:27|67630.1
04:02:28|67628.44
04:02:29|67636.53
04:02:30|67636.34
04:02:31|67634.71
04:02:32|67637.32
04:02:33|67636.81
04:02:33|67636.55
04:02:35|67637.4
04:02:36|67643.07
04:02:37|67644.78
04:02:38|67643.11
04:02:39|67642.41
04:02:40|67641.23
04:02:42|67641.31
04:02:42|67641.8
04:02:43|67641.72
04:02:44|67638.01
04:02:45|67638.93
04:02:46|67643.36
04:02:47|67645.52
04:02:48|67642.
04:02:49|67641.88
04:02:51|67642.39
04:02:51|67645.49
04:02:53|67641.52
04:02:53|67637.97
04:02:54|67638.57
04:02:55|67639.97
04:02:56|67641.76
04:02:58|67634.76
04:02:59|67633.83
04:02:59|67635.56
04:03:01|67639.93
04:03:02|67637.47
04:03:02|67640.69
04:03:03|67646.47
04:03:05|67643.43
04:03:05|67647.51
04:03:06|67646.85
04:03:08|67646.
04:03:09|67647.
04:03:10|67647.5
04:03:11|67654.66
04:03:13|67655.41
04:03:13|67664.26
04:03:15|67662.08
04:03:16|67660.16
04:03:18|67664.9
04:03:18|67661.39
04:03:20|67661.46
04:03:20|67665.32
04:03:22|67663.3
04:03:22|67663.
04:03:24|67663.5
04:03:25|67661.44
04:03:25|67662.14
04:03:27|67662.03
04:03:28|67657.98
04:03:29|67659.47
04:03:30|67658.34
04:03:31|67649.09
04:03:32|67644.73
04:03:33|67643.9
04:03:34|67641.85
04:03:35|67643.82
04:03:36|67642.25
04:03:37|67642.25
04:03:38|67639.46
04:03:39|67637.63
04:03:40|67631.87
04:03:41|67630.62
04:03:42|67630.62
04:03:43|67630.41
04:03:44|67633.1
04:03:45|67631.11
04:03:46|67633.5
04:03:48|67628.62
04:03:48|67631.12
04:03:49|67626.13
04:03:50|67630.94
04:03:51|67630.08
04:03:52|67627.95
04:03:53|67625.49
04:03:54|67625.28
04:03:55|67623.67
04:03:56|67627.16
04:03:57|67624.67
04:03:59|67622.5
04:04:00|67622.28
04:04:00|67621.78
04:04:01|67622.36
04:04:02|67620.92
04:04:04|67620.92
04:04:04|67624.52
04:04:05|67625.85
04:04:07|67624.68
04:04:08|67622.2
04:04:10|67623.62
04:04:11|67620.03
04:04:12|67616.02
04:04:13|67618.75
04:04:14|67620.54
04:04:14|67620.27
04:04:17|67622.17
04:04:17|67622.
04:04:18|67622.04
04:04:19|67622.41
04:04:20|67622.33
04:04:21|67626.51
04:04:23|67626.76
04:04:24|67625.53
04:04:25|67626.59
04:04:25|67626.18
04:04:26|67625.53
04:04:28|67626.4
04:04:29|67624.32
04:04:30|67625.09
04:04:31|67626.37
04:04:32|67626.84
04:04:33|67624.85
04:04:34|67622.56
04:04:35|67619.36
04:04:36|67624.38
04:04:37|67619.41
04:04:38|67620.14
04:04:39|67620.58
04:04:40|67619.34
04:04:41|67615.85
04:04:42|67615.91
04:04:43|67616.81
04:04:44|67616.08
04:04:45|67616.99
04:04:46|67614.84
04:04:47|67618.5
04:04:48|67616.95
04:04:49|67614.69
04:04:50|67616.21
04:04:51|67618.3
04:04:52|67616.71
04:04:53|67615.77
04:04:54|67615.64
04:04:55|67616.48
04:04:56|67619.14
04:04:57|67621.91
04:04:58|67619.98
04:04:59|67619.98
04:05:00|67616.21
04:05:01|67614.27
04:05:02|67614.84
04:05:03|67613.23
04:05:04|67615.21
04:05:05|67612.97
04:05:06|67613.39
04:05:07|67615.29
04:05:09|67620.22
04:05:10|67618.01
04:05:12|67618.73
04:05:13|67619.52
04:05:14|67618.91
04:05:15|67615.02
04:05:16|67613.94
04:05:17|67605.2
04:05:18|67606.71
04:05:19|67610.37
04:05:20|67607.5
04:05:21|67607.67
04:05:22|67605.46
04:05:23|67604.8
04:05:24|67604.14
04:05:25|67605.35
04:05:26|67605.48
04:05:27|67601.97
04:05:28|67597.72
04:05:29|67598.74
04:05:30|67592.18
04:05:31|67596.89
04:05:32|67604.93
04:05:33|67612.06
04:05:34|67611.04
04:05:35|67610.63
04:05:36|67608.73
04:05:37|67610.44
04:05:38|67616.59
04:05:39|67623.98
04:05:40|67625.02
04:05:41|67632.41
04:05:42|67640.8
04:05:44|67641.6
04:05:45|67642.66
04:05:46|67640.4
04:05:46|67646.
04:05:48|67639.57
04:05:49|67642.34
04:05:49|67639.41
04:05:51|67638.66
04:05:52|67639.5
04:05:52|67643.6
04:05:53|67645.23
04:05:54|67643.82
04:05:56|67642.
04:05:57|67644.55
04:05:57|67648.97
04:05:59|67649.42
04:06:00|67649.42
04:06:01|67637.74
04:06:01|67639.36
04:06:02|67646.91
04:06:05|67648.21
04:06:05|67648.06
04:06:07|67651.02
04:06:08|67651.26
04:06:09|67650.01
04:06:11|67652.3
04:06:12|67653.33
04:06:12|67653.56
04:06:13|67661.92
04:06:14|67663.19
04:06:16|67658.57
04:06:16|67657.32
04:06:17|67657.27
04:06:19|67658.28
04:06:20|67660.1
04:06:20|67663.38
04:06:21|67646.01
04:06:23|67638.66
04:06:24|67639.93
04:06:25|67641.76
04:06:26|67640.89
04:06:27|67641.83
04:06:28|67643.57
04:06:29|67638.29
04:06:30|67644.01
04:06:31|67640.14
04:06:32|67638.3
04:06:33|67637.77
04:06:34|67639.63
04:06:35|67638.99
04:06:36|67635.56
04:06:38|67645.6
04:06:39|67645.58
04:06:39|67645.19
04:06:41|67646.98
04:06:42|67646.17
04:06:43|67646.67
04:06:44|67648.04
04:06:44|67647.49
04:06:46|67649.1
04:06:47|67649.1
04:06:48|67658.
04:06:49|67656.41
04:06:50|67656.25
04:06:51|67660.66
04:06:52|67650.01
04:06:53|67659.3
04:06:55|67658.9
04:06:55|67657.52
04:06:56|67655.31
04:06:57|67656.2
04:06:58|67647.96
04:06:59|67651.55
04:07:01|67659.9
04:07:01|67654.51
04:07:02|67653.32
04:07:03|67654.03
04:07:04|67660.6
04:07:05|67652.55
04:07:07|67648.75
04:07:08|67656.65
04:07:08|67654.94
04:07:10|67656.68
04:07:11|67658.06
04:07:12|67659.39
04:07:13|67659.76
04:07:14|67657.31
04:07:15|67660.43
04:07:16|67658.83
04:07:17|67668.81
04:07:19|67670.86
04:07:20|67672.56
04:07:21|67670.8
04:07:22|67673.67
04:07:23|67673.3
04:07:23|67671.02
04:07:25|67671.78
04:07:26|67672.63
04:07:28|67668.74
04:07:28|67670.19
04:07:29|67669.66
04:07:30|67672.63
04:07:31|67673.17
04:07:32|67674.31
04:07:33|67673.15
04:07:34|67672.05
04:07:36|67673.11
04:07:36|67671.21
04:07:38|67669.49
04:07:38|67668.98
04:07:40|67668.18
04:07:41|67670.34
04:07:41|67667.8
04:07:43|67670.49
04:07:44|67669.91
04:07:45|67670.65
04:07:45|67667.8
04:07:46|67661.42
04:07:47|67658.15
04:07:48|67655.95
04:07:49|67651.11
04:07:51|67653.51
04:07:51|67652.53
04:07:52|67652.18
04:07:53|67650.98
04:07:54|67651.51
04:07:56|67648.96
04:07:57|67651.66
04:07:58|67650.73
04:07:59|67650.73
04:08:00|67652.81
04:08:01|67653.87
04:08:02|67649.52
04:08:03|67649.52
04:08:04|67653.71
04:08:05|67653.15
04:08:06|67653.15
04:08:07|67652.28
04:08:08|67652.28
04:08:09|67651.92
04:08:10|67653.55
04:08:12|67654.42
04:08:12|67654.65
04:08:14|67651.25
04:08:14|67652.25
04:08:16|67656.98
04:08:18|67654.86
04:08:19|67654.86
04:08:20|67653.51
04:08:21|67653.51
04:08:22|67655.03
04:08:23|67653.16
04:08:24|67653.16
04:08:25|67653.42
04:08:26|67655.28
04:08:27|67655.99
04:08:29|67658.36
04:08:30|67662.42
04:08:31|67665.06
04:08:31|67664.89
04:08:32|67665.94
04:08:34|67664.36
04:08:34|67654.89
04:08:36|67659.99
04:08:37|67659.92
04:08:38|67659.92
04:08:40|67659.92
04:08:41|67657.67
04:08:41|67650.68
04:08:42|67642.44
04:08:44|67647.37
04:08:45|67651.64
04:08:45|67650.8
04:08:46|67648.43
04:08:47|67649.2
04:08:48|67654.59
04:08:50|67653.29
04:08:51|67656.
04:08:51|67657.88
04:08:53|67655.74
04:08:53|67656.54
04:08:56|67656.7
04:08:56|67656.57
04:08:58|67655.92
04:08:58|67655.91
04:08:59|67649.55
04:09:00|67647.5
04:09:02|67641.99
04:09:02|67640.58
04:09:04|67641.31
04:09:04|67638.15
04:09:05|67640.33
04:09:06|67626.81
04:09:07|67630.98
04:09:09|67630.78
04:09:09|67623.72
04:09:10|67622.55
04:09:11|67621.27
04:09:13|67621.27
04:09:13|67621.27
04:09:14|67620.19
04:09:16|67620.32
04:09:17|67622.02
04:09:17|67621.2
04:09:18|67621.86
04:09:20|67617.52
04:09:21|67615.88
04:09:21|67614.
04:09:23|67616.
04:09:24|67616.
04:09:25|67614.7
04:09:26|67619.7
04:09:27|67624.
04:09:27|67619.44
04:09:29|67620.05
04:09:29|67619.97
04:09:30|67622.33
04:09:31|67621.14
04:09:33|67623.22
04:09:33|67627.29
04:09:35|67627.15
04:09:35|67625.66
04:09:37|67625.84
04:09:37|67625.99
04:09:39|67625.75
04:09:40|67620.66
04:09:40|67618.33
04:09:42|67616.67
04:09:42|67620.27
04:09:43|67620.65
04:09:45|67620.27
04:09:46|67621.59
04:09:46|67621.05
04:09:47|67621.05
04:09:48|67621.05
04:09:49|67621.46
04:09:50|67622.48
04:09:52|67623.29
04:09:52|67626.91
04:09:53|67626.91
04:09:55|67627.41
04:09:56|67626.02
04:09:56|67626.37
04:09:57|67628.25
04:10:00|67625.01
04:10:00|67626.98
04:10:01|67626.39
04:10:03|67617.08
04:10:03|67620.
04:10:04|67618.51
04:10:05|67617.84
04:10:06|67620.39
04:10:07|67619.84
04:10:08|67615.97
04:10:09|67615.24
04:10:10|67612.6
04:10:11|67604.
04:10:13|67612.49
04:10:14|67618.32
04:10:16|67621.52
04:10:17|67622.05
04:10:18|67623.81
04:10:19|67623.08
04:10:20|67623.68
04:10:21|67627.84
04:10:22|67625.72
04:10:23|67625.74
04:10:24|67624.88
04:10:25|67629.99
04:10:26|67628.53
04:10:27|67625.47
04:10:28|67625.57
04:10:29|67628.53
04:10:30|67626.18
04:10:31|67626.18
04:10:32|67628.43
04:10:33|67626.6
04:10:34|67637.88
04:10:35|67635.88
04:10:36|67635.49
04:10:37|67641.93
04:10:38|67640.75
04:10:39|67649.99
04:10:40|67645.45
04:10:41|67645.59
04:10:42|67651.33
04:10:43|67648.32
04:10:44|67650.31
04:10:45|67647.02
04:10:46|67644.72
04:10:47|67655.75
04:10:48|67654.38
04:10:49|67651.71
04:10:50|67651.47
04:10:51|67649.24
04:10:52|67644.88
04:10:53|67645.65
04:10:54|67634.01
04:10:55|67637.7
04:10:56|67636.41
04:10:57|67633.99
04:10:58|67635.99
04:10:59|67634.54
04:11:00|67635.19
04:11:01|67633.59
04:11:02|67634.91
04:11:03|67634.9
04:11:04|67633.48
04:11:05|67637.49
04:11:06|67627.99
04:11:07|67623.94
04:11:08|67625.22
04:11:09|67629.6
04:11:10|67627.02
04:11:11|67629.4
04:11:12|67630.31
04:11:14|67634.26
04:11:16|67634.25
04:11:16|67634.25
04:11:17|67633.79
04:11:19|67634.06
04:11:19|67634.19
04:11:21|67634.19
04:11:21|67625.78
04:11:22|67627.81
04:11:23|67626.02
04:11:24|67624.74
04:11:26|67620.92
04:11:26|67627.22
04:11:28|67627.33
04:11:28|67627.54
04:11:29|67625.88
04:11:30|67625.88
04:11:32|67625.87
04:11:33|67625.87
04:11:34|67628.28
04:11:35|67626.32
04:11:35|67625.99
04:11:37|67625.99
04:11:38|67625.4
04:11:38|67624.01
04:11:39|67625.9
04:11:40|67624.43
04:11:42|67624.43
04:11:43|67626.96
04:11:44|67630.03
04:11:45|67630.9
04:11:46|67634.9
04:11:47|67632.77
04:11:48|67633.86
04:11:49|67634.53
04:11:50|67634.27
04:11:51|67631.57
04:11:52|67625.67
04:11:53|67628.72
04:11:54|67625.2
04:11:55|67625.73
04:11:56|67625.67
04:11:57|67622.48
04:11:58|67625.57
04:11:59|67626.22
04:12:00|67628.68
04:12:01|67631.15
04:12:02|67632.5
04:12:03|67629.73
04:12:04|67631.66
04:12:05|67627.04
04:12:07|67629.3
04:12:07|67629.75
04:12:08|67628.54
04:12:09|67628.92
04:12:10|67632.59
04:12:11|67634.53
04:12:12|67638.75
04:12:14|67636.03
04:12:14|67636.82
04:12:16|67640.05
04:12:18|67638.6
04:12:19|67642.36
04:12:20|67640.77
04:12:21|67644.32
04:12:22|67644.27
04:12:24|67641.47
04:12:25|67640.2
04:12:25|67639.5
04:12:26|67642.26
04:12:27|67642.82
04:12:28|67645.42
04:12:30|67643.03
04:12:31|67639.94
04:12:31|67640.
04:12:33|67647.1
04:12:34|67647.83
04:12:35|67646.91
04:12:36|67650.65
04:12:36|67648.83
04:12:38|67648.85
04:12:38|67650.17
04:12:39|67650.92
04:12:40|67650.28
04:12:41|67650.69
04:12:42|67652.
04:12:43|67646.4
04:12:44|67645.18
04:12:46|67644.67
04:12:46|67648.67
04:12:48|67647.29
04:12:48|67648.43
04:12:50|67648.43
04:12:51|67647.
04:12:52|67649.49
04:12:53|67649.52
04:12:54|67649.52
04:12:54|67649.52
04:12:55|67651.18
04:12:57|67651.18
04:12:57|67651.56
04:12:58|67649.98
04:12:59|67650.12
04:13:00|67650.11
04:13:01|67650.49
04:13:02|67650.18
04:13:03|67652.87
04:13:04|67654.61
04:13:05|67652.23
04:13:06|67654.62
04:13:08|67659.62
04:13:09|67658.73
04:13:09|67663.31
04:13:10|67661.5
04:13:11|67660.66
04:13:12|67660.1
04:13:14|67659.31
04:13:15|67659.33
04:13:17|67659.33
04:13:17|67662.17
04:13:18|67658.56
04:13:20|67660.65
04:13:20|67661.5
04:13:21|67662.42
04:13:22|67656.12
04:13:23|67657.89
04:13:24|67659.15
04:13:26|67657.29
04:13:26|67658.86
04:13:28|67658.18
04:13:29|67657.75
04:13:30|67659.16
04:13:31|67658.55
04:13:32|67657.35
04:13:33|67659.92
04:13:34|67660.33
04:13:35|67659.92
04:13:37|67665.
04:13:37|67662.5
04:13:38|67661.47
04:13:40|67661.47
04:13:41|67662.15
04:13:42|67661.01
04:13:42|67661.12
04:13:43|67659.77
04:13:44|67657.39
04:13:45|67656.68
04:13:47|67659.86
04:13:48|67658.52
04:13:49|67658.52
04:13:50|67659.19
04:13:50|67660.52
04:13:52|67660.71
04:13:52|67659.83
04:13:54|67657.75
04:13:54|67657.75
04:13:55|67640.56
04:13:56|67644.01
04:13:58|67643.88
04:13:59|67645.88
04:13:59|67645.85
04:14:01|67647.24
04:14:02|67648.05
04:14:03|67646.71
04:14:04|67642.87
04:14:05|67640.68
04:14:06|67644.
04:14:07|67641.52
04:14:08|67640.83
04:14:09|67633.87
04:14:10|67634.9
04:14:12|67634.63
04:14:13|67632.11
04:14:13|67634.45
04:14:14|67634.33
04:14:16|67635.38
04:14:17|67636.74
04:14:19|67637.05
04:14:20|67628.6
04:14:21|67629.43
04:14:22|67629.19
04:14:23|67625.38
04:14:24|67627.82
04:14:24|67628.08
04:14:26|67631.73
04:14:27|67629.79
04:14:28|67631.54
04:14:29|67630.57
04:14:30|67632.88
04:14:31|67633.7
04:14:32|67642.85
04:14:33|67643.88
04:14:34|67642.65
04:14:35|67642.95
04:14:37|67636.39
04:14:38|67638.
04:14:38|67638.
04:14:40|67641.54
04:14:40|67642.75
04:14:42|67640.42
04:14:43|67640.19
04:14:44|67640.36
04:14:44|67636.57
04:14:45|67635.65
04:14:46|67631.58
04:14:47|67635.91
04:14:48|67634.72
04:14:50|67633.76
04:14:51|67634.47
04:14:51|67634.52
04:14:53|67634.52
04:14:54|67634.52
04:14:54|67634.23
04:14:55|67633.96
04:14:56|67631.95
04:14:58|67630.82
04:14:59|67630.68
04:15:00|67635.35
04:15:01|67639.99
04:15:02|67641.98
04:15:03|67648.28
04:15:04|67650.06
04:15:04|67656.07
04:15:05|67654.6
04:15:07|67655.23
04:15:07|67648.01
04:15:08|67652.08
04:15:10|67651.76
04:15:11|67651.81
04:15:12|67649.75
04:15:13|67649.74
04:15:14|67650.28
04:15:15|67649.39
04:15:16|67649.56
04:15:17|67653.54
04:15:19|67657.49
04:15:20|67655.52
04:15:20|67657.8
04:15:22|67656.6
04:15:23|67658.29
04:15:25|67646.24
04:15:26|67648.51
04:15:27|67650.28
04:15:28|67647.
04:15:29|67648.12
04:15:30|67648.65
04:15:31|67649.66
04:15:32|67653.35
04:15:33|67654.25
04:15:34|67652.1
04:15:35|67652.
04:15:36|67653.35
04:15:37|67652.83
04:15:38|67654.09
04:15:39|67653.18
04:15:40|67650.77
04:15:41|67650.53
04:15:42|67652.36
04:15:43|67652.36
04:15:44|67652.91
04:15:45|67648.76
04:15:46|67647.54
04:15:47|67647.25
04:15:48|67650.
04:15:49|67647.86
04:15:50|67651.22
04:15:51|67652.95
04:15:52|67653.1
04:15:53|67651.79
04:15:54|67650.15
04:15:55|67650.
04:15:56|67651.69
04:15:57|67650.13
04:15:58|67650.84
04:15:59|67650.34
04:16:00|67654.85
04:16:01|67650.74
04:16:02|67647.66
04:16:03|67649.98
04:16:04|67649.53
04:16:05|67649.51
04:16:06|67652.12
04:16:07|67653.05
04:16:08|67652.93
04:16:09|67652.73
04:16:11|67647.71
04:16:12|67650.44
04:16:13|67650.27
04:16:13|67652.74
04:16:15|67655.38
04:16:16|67653.37
04:16:17|67653.31
04:16:18|67652.
04:16:19|67649.72
04:16:21|67651.3
04:16:22|67649.07
04:16:22|67649.88
04:16:23|67657.01
04:16:24|67656.03
04:16:25|67655.26
04:16:27|67654.24
04:16:28|67651.12
04:16:29|67645.01
04:16:29|67641.06
04:16:32|67641.49
04:16:32|67638.62
04:16:34|67638.56
04:16:34|67635.65
04:16:36|67637.21
04:16:37|67635.82
04:16:38|67626.22
04:16:39|67630.12
04:16:40|67628.55
04:16:41|67627.15
04:16:42|67622.33
04:16:43|67623.02
04:16:44|67625.
04:16:45|67624.34
04:16:46|67626.19
04:16:47|67626.63
04:16:48|67633.84
04:16:49|67633.
04:16:50|67632.81
04:16:51|67631.79
04:16:52|67633.05
04:16:53|67633.04
04:16:54|67632.34
04:16:55|67633.57
04:16:56|67632.21
04:16:57|67629.28
04:16:58|67628.29
04:16:59|67626.15
04:17:00|67628.1
04:17:01|67631.11
04:17:02|67630.16
04:17:03|67613.58
04:17:04|67598.72
04:17:05|67602.86
04:17:06|67604.42
04:17:07|67603.76
04:17:08|67607.39
04:17:09|67606.73
04:17:10|67603.88
04:17:12|67603.82
04:17:13|67604.27
04:17:13|67602.17
04:17:15|67610.56
04:17:15|67615.69
04:17:16|67620.96
04:17:17|67621.31
04:17:19|67622.3
04:17:20|67624.18
04:17:21|67621.78
04:17:22|67618.32
04:17:23|67618.67
04:17:24|67616.97
04:17:26|67621.
04:17:26|67625.76
04:17:27|67622.66
04:17:28|67623.4
04:17:29|67621.54
04:17:31|67619.46
04:17:32|67619.9
04:17:32|67620.53
04:17:33|67616.37
04:17:34|67623.
04:17:35|67624.71
04:17:37|67618.02
04:17:38|67619.98
04:17:39|67621.14
04:17:40|67621.12
04:17:41|67618.69
04:17:42|67616.73
04:17:43|67619.46
04:17:45|67616.48
04:17:45|67621.78
04:17:46|67618.36
04:17:47|67618.08
04:17:49|67614.33
04:17:49|67616.4
04:17:50|67617.88
04:17:51|67608.01
04:17:53|67605.1
04:17:53|67602.31
04:17:54|67602.11
04:17:55|67603.35
04:17:57|67602.64
04:17:58|67603.75
04:17:58|67600.66
04:18:00|67599.44
04:18:01|67601.33
04:18:02|67598.45
04:18:03|67597.1
04:18:04|67598.97
04:18:04|67595.96
04:18:06|67590.61
04:18:07|67592.72
04:18:08|67591.21
04:18:09|67585.8
04:18:10|67587.72
04:18:10|67583.72
04:18:12|67584.18
04:18:13|67583.98
04:18:14|67580.81
04:18:15|67580.92
04:18:16|67583.16
04:18:17|67584.49
04:18:17|67588.4
04:18:18|67588.28
04:18:20|67586.41
04:18:22|67586.86
04:18:23|67587.75
04:18:24|67586.71
04:18:24|67592.43
04:18:26|67590.28
04:18:27|67590.75
04:18:28|67590.75
04:18:30|67596.73
04:18:30|67595.19
04:18:31|67597.21
04:18:33|67606.64
04:18:34|67607.07
04:18:35|67607.3
04:18:36|67610.
04:18:36|67616.28
04:18:38|67623.74
04:18:38|67624.21
04:18:40|67626.39
04:18:41|67624.37
04:18:42|67621.41
04:18:43|67619.41
04:18:44|67621.56
04:18:44|67621.73
04:18:45|67624.08
04:18:47|67624.53
04:18:48|67632.24
04:18:49|67630.57
04:18:49|67628.71
04:18:50|67628.36
04:18:53|67628.53
04:18:53|67629.36
04:18:54|67633.52
04:18:55|67632.11
04:18:57|67639.11
04:18:57|67636.7
04:18:59|67632.82
04:18:59|67635.65
04:19:00|67633.66
04:19:01|67635.72
04:19:02|67635.72
04:19:03|67639.54
04:19:04|67638.25
04:19:05|67635.75
04:19:06|67637.52
04:19:07|67633.97
04:19:08|67630.03
04:19:10|67632.9
04:19:10|67633.74
04:19:11|67630.45
04:19:12|67631.3
04:19:13|67619.84
04:19:14|67616.46
04:19:15|67617.05
04:19:16|67616.24
04:19:17|67614.64
04:19:18|67611.36
04:19:20|67617.58
04:19:20|67613.43
04:19:21|67615.3
04:19:22|67615.61
04:19:24|67620.5
04:19:25|67618.54
04:19:26|67621.45
04:19:26|67616.
04:19:28|67616.77
04:19:29|67615.86
04:19:30|67616.13
04:19:31|67616.13
04:19:32|67617.83
04:19:33|67619.58
04:19:35|67619.58
04:19:36|67618.61
04:19:36|67618.61
04:19:38|67619.86
04:19:38|67617.43
04:19:39|67617.05
04:19:41|67616.41
04:19:41|67619.08
04:19:43|67619.08
04:19:43|67618.32
04:19:45|67618.35
04:19:45|67617.84
04:19:47|67619.32
04:19:48|67621.99
04:19:49|67620.04
04:19:50|67623.58
04:19:51|67628.23
04:19:51|67625.52
04:19:52|67625.9
04:19:54|67625.87
04:19:54|67627.09
04:19:56|67627.52
04:19:56|67626.04
04:19:57|67622.67
04:19:58|67625.19
04:20:00|67623.41
04:20:00|67624.19
04:20:02|67624.44
04:20:03|67622.45
04:20:03|67615.16
04:20:04|67615.34
04:20:06|67612.46
04:20:07|67615.59
04:20:07|67613.12
04:20:08|67613.12
04:20:10|67613.12
04:20:10|67611.52
04:20:11|67611.1
04:20:13|67610.74
04:20:14|67613.11
04:20:15|67610.67
04:20:15|67612.8
04:20:17|67612.72
04:20:18|67615.74
04:20:18|67622.53
04:20:20|67621.22
04:20:21|67618.36
04:20:22|67621.63
04:20:24|67618.19
04:20:24|67621.11
04:20:26|67619.98
04:20:26|67620.68
04:20:28|67620.68
04:20:29|67620.23
04:20:30|67618.07
04:20:30|67617.3
04:20:32|67618.59
04:20:34|67619.82
04:20:35|67617.64
04:20:35|67621.99
04:20:36|67619.54
04:20:37|67617.54
04:20:39|67620.36
04:20:40|67620.36
04:20:41|67620.16
04:20:42|67620.86
04:20:43|67621.63
04:20:44|67625.13
04:20:46|67618.59
04:20:47|67618.59
04:20:47|67619.47
04:20:48|67624.16
04:20:50|67621.41
04:20:51|67620.13
04:20:51|67620.13
04:20:53|67617.86
04:20:54|67618.06
04:20:55|67616.87
04:20:56|67617.65
04:20:57|67617.36
04:20:58|67620.21
04:20:59|67618.49
04:21:00|67618.35
04:21:02|67620.77
04:21:02|67618.87
04:21:04|67619.97
04:21:04|67622.
04:21:05|67624.15
04:21:06|67624.8
04:21:08|67630.59
04:21:09|67631.
04:21:09|67627.95
04:21:11|67627.21
04:21:11|67626.28
04:21:13|67626.28
04:21:14|67625.26
04:21:15|67630.88
04:21:15|67627.85
04:21:16|67639.59
04:21:17|67639.48
04:21:18|67643.39
04:21:20|67644.92
04:21:21|67644.95
04:21:21|67651.42
04:21:23|67648.91
04:21:24|67654.41
04:21:26|67649.68
04:21:27|67651.4
04:21:28|67651.11
04:21:29|67652.8
04:21:30|67653.92
04:21:31|67648.36
04:21:32|67648.3
04:21:33|67648.96
04:21:34|67648.31
04:21:35|67646.85
04:21:36|67648.49
04:21:37|67649.28
04:21:38|67645.4
04:21:39|67649.4
04:21:41|67649.68
04:21:42|67648.33
04:21:42|67647.84
04:21:43|67645.44
04:21:44|67640.26
04:21:46|67635.72
04:21:46|67634.87
04:21:48|67637.64
04:21:48|67637.23
04:21:50|67637.23
04:21:50|67637.23
04:21:52|67638.53
04:21:53|67640.48
04:21:54|67641.24
04:21:55|67640.66
04:21:56|67641.45
04:21:56|67642.52
04:21:58|67642.52
04:21:59|67640.66
04:21:59|67642.24
04:22:01|67642.14
04:22:02|67640.66
04:22:03|67642.59
04:22:04|67648.13
04:22:04|67650.14
04:22:06|67646.46
04:22:07|67649.45
04:22:07|67650.94
04:22:08|67648.53
04:22:10|67648.55
04:22:11|67647.17
04:22:12|67645.91
04:22:12|67647.44
04:22:14|67644.67
04:22:15|67644.14
04:22:16|67640.52
04:22:17|67643.54
04:22:17|67644.09
04:22:19|67641.49
04:22:20|67644.02
04:22:21|67644.32
04:22:22|67647.42
04:22:23|67643.07
04:22:24|67645.75
04:22:25|67645.39
04:22:25|67642.2
04:22:27|67640.34
04:22:28|67641.63
04:22:30|67639.56
04:22:31|67636.52
04:22:32|67637.16
04:22:32|67638.95
04:22:34|67638.97
04:22:36|67642.09
04:22:37|67647.67
04:22:37|67648.47
04:22:39|67644.69
04:22:40|67647.34
04:22:40|67646.25
04:22:41|67644.56
04:22:42|67646.04
04:22:43|67644.78
04:22:45|67646.35
04:22:45|67646.82
04:22:47|67643.92
04:22:48|67647.4
04:22:49|67647.4
04:22:49|67647.16
04:22:51|67644.49
04:22:51|67643.99
04:22:53|67644.12
04:22:54|67644.12
04:22:54|67644.12
04:22:55|67645.99
04:22:56|67646.17
04:22:58|67644.98
04:22:58|67648.32
04:22:59|67647.01
04:23:01|67630.06
04:23:02|67637.12
04:23:03|67635.62
04:23:04|67635.17
04:23:05|67635.34
04:23:06|67633.55
04:23:07|67636.69
04:23:08|67629.34
04:23:09|67627.7
04:23:10|67629.99
04:23:11|67629.38
04:23:12|67629.76
04:23:13|67632.36
04:23:14|67631.3
04:23:15|67629.43
04:23:16|67627.04
04:23:17|67635.94
04:23:18|67637.24
04:23:19|67636.86
04:23:20|67637.76
04:23:21|67632.85
04:23:22|67634.93
04:23:23|67634.94
04:23:24|67635.46
04:23:25|67637.95
04:23:26|67636.55
04:23:28|67636.29
04:23:29|67632.9
04:23:30|67631.75
04:23:31|67630.38
04:23:32|67632.
04:23:33|67631.42
04:23:34|67631.42
04:23:36|67633.73
04:23:36|67633.73
04:23:38|67635.78
04:23:38|67632.83
04:23:40|67631.83
04:23:41|67631.83
04:23:42|67632.52
04:23:43|67635.69
04:23:43|67632.11
04:23:45|67628.04
04:23:46|67631.37
04:23:47|67627.87
04:23:48|67628.12
04:23:49|67631.87
04:23:50|67631.04
04:23:51|67634.14
04:23:52|67628.33
04:23:53|67630.39
04:23:54|67632.34
04:23:54|67628.73
04:23:56|67627.11
04:23:57|67627.53
04:23:58|67628.47
04:23:58|67628.6
04:24:00|67628.48
04:24:00|67628.73
04:24:02|67629.26
04:24:03|67629.92
04:24:04|67603.63
04:24:05|67605.84
04:24:06|67602.32
04:24:06|67593.8
04:24:08|67594.67
04:24:09|67595.03
04:24:10|67595.98
04:24:11|67595.93
04:24:12|67596.48
04:24:12|67580.85
04:24:14|67582.
04:24:15|67578.09
04:24:16|67580.27
04:24:17|67576.33
04:24:18|67578.1
04:24:19|67577.99
04:24:20|67577.74
04:24:21|67580.57
04:24:22|67579.81
04:24:23|67579.33
04:24:24|67579.82
04:24:25|67575.23
04:24:26|67575.89
04:24:28|67571.57
04:24:29|67573.42
04:24:30|67574.21
04:24:31|67574.21
04:24:32|67574.08
04:24:33|67575.53
04:24:34|67575.88
04:24:35|67577.79
04:24:36|67578.13
04:24:37|67576.48
04:24:38|67578.05
04:24:39|67577.97
04:24:40|67579.05
04:24:41|67575.27
04:24:42|67572.46
04:24:43|67574.29
04:24:44|67571.96
04:24:45|67571.82
04:24:46|67571.81
04:24:47|67571.24
04:24:48|67572.
04:24:49|67572.84
04:24:50|67574.82
04:24:51|67571.03
04:24:52|67571.03
04:24:53|67573.35
04:24:54|67573.99
04:24:55|67575.74
04:24:56|67574.33
04:24:58|67575.71
04:24:58|67575.88
04:24:59|67576.05
04:25:00|67576.97
04:25:02|67576.43
04:25:03|67578.72
04:25:04|67577.76
04:25:05|67577.69
04:25:06|67578.78
04:25:06|67578.19
04:25:07|67576.88
04:25:09|67577.54
04:25:09|67577.96
04:25:10|67577.29
04:25:12|67579.58
04:25:12|67579.58
04:25:13|67577.02
04:25:14|67577.02
04:25:15|67577.02
04:25:17|67573.73
04:25:17|67571.81
04:25:18|67567.78
04:25:20|67569.88
04:25:21|67568.85
04:25:21|67565.1
04:25:22|67566.76
04:25:24|67566.73
04:25:24|67565.87
04:25:26|67565.62
04:25:26|67569.45
04:25:28|67564.69
04:25:30|67563.96
04:25:31|67565.17
04:25:32|67565.17
04:25:34|67569.09
04:25:35|67568.84
04:25:36|67566.6
04:25:37|67568.18
04:25:38|67567.38
04:25:39|67568.37
04:25:40|67569.04
04:25:41|67568.18
04:25:42|67568.22
04:25:43|67565.57
04:25:44|67565.57
04:25:44|67568.34
04:25:46|67565.65
04:25:47|67565.65
04:25:48|67565.91
04:25:49|67564.48
04:25:49|67564.5
04:25:51|67567.29
04:25:52|67564.48
04:25:53|67568.34
04:25:54|67567.31
04:25:55|67567.23
04:25:56|67564.8
04:25:58|67566.62
04:25:58|67568.34
04:25:59|67567.62
04:26:00|67570.27
04:26:01|67568.63
04:26:02|67569.43
04:26:03|67567.33
04:26:04|67564.88
04:26:05|67569.75
04:26:06|67574.53
04:26:07|67576.19
04:26:09|67576.19
04:26:09|67576.1
04:26:10|67574.23
04:26:11|67575.44
04:26:12|67576.03
04:26:14|67579.92
04:26:15|67580.46
04:26:16|67580.57
04:26:17|67579.14
04:26:18|67591.52
04:26:19|67599.
04:26:20|67584.87
04:26:21|67582.59
04:26:22|67582.95
04:26:23|67583.41
04:26:24|67583.2
04:26:25|67580.17
04:26:26|67583.31
04:26:27|67584.29
04:26:28|67586.02
04:26:30|67587.61
04:26:32|67583.89
04:26:32|67584.58
04:26:34|67584.4
04:26:35|67583.82
04:26:36|67585.18
04:26:37|67584.84
04:26:38|67582.85
04:26:39|67582.25
04:26:41|67582.25
04:26:41|67580.13
04:26:43|67581.97
04:26:43|67582.1
04:26:44|67585.33
04:26:46|67584.49
04:26:47|67584.15
04:26:48|67584.15
04:26:49|67583.95
04:26:50|67584.75
04:26:51|67580.1
04:26:52|67577.4
04:26:53|67576.78
04:26:54|67572.97
04:26:55|67572.28
04:26:56|67573.24
04:26:57|67573.24
04:26:58|67574.35
04:27:00|67572.58
04:27:00|67574.29
04:27:03|67576.51
04:27:03|67587.3
04:27:04|67589.66
04:27:06|67594.48
04:27:06|67592.81
04:27:07|67593.86
04:27:08|67590.69
04:27:09|67595.3
04:27:10|67595.51
04:27:11|67594.11
04:27:12|67591.5
04:27:13|67591.06
04:27:14|67588.89
04:27:16|67592.2
04:27:16|67590.94
04:27:17|67590.28
04:27:18|67589.36
04:27:19|67586.79
04:27:20|67586.25
04:27:21|67584.42
04:27:23|67584.42
04:27:25|67586.66
04:27:26|67584.07
04:27:26|67584.44
04:27:28|67585.1
04:27:28|67587.85
04:27:30|67582.98
04:27:30|67583.63
04:27:32|67584.16
04:27:33|67584.16
04:27:35|67584.26
04:27:36|67586.3
04:27:37|67588.18
04:27:38|67585.98
04:27:39|67585.98
04:27:40|67585.98
04:27:41|67584.73
04:27:42|67584.73
04:27:44|67582.25
04:27:45|67580.
04:27:46|67580.
04:27:46|67579.02
04:27:48|67578.66
04:27:49|67578.66
04:27:50|67580.94
04:27:52|67581.2
04:27:53|67578.68
04:27:53|67578.36
04:27:54|67579.31
04:27:56|67576.02
04:27:57|67579.31
04:27:58|67578.39
04:27:58|67576.62
04:28:00|67576.87
04:28:01|67580.01
04:28:02|67578.9
04:28:03|67578.46
04:28:04|67580.81
04:28:06|67581.98
04:28:07|67580.14
04:28:08|67580.14
04:28:09|67580.51
04:28:09|67581.84
04:28:10|67581.01
04:28:11|67577.75
04:28:13|67579.48
04:28:14|67579.48
04:28:15|67579.48
04:28:16|67578.91
04:28:16|67580.02
04:28:18|67580.02
04:28:19|67580.08
04:28:20|67580.02
04:28:21|67579.79
04:28:22|67578.21
04:28:23|67580.73
04:28:23|67580.73
04:28:25|67580.73
04:28:26|67579.47
04:28:26|67579.53
04:28:27|67579.32
04:28:29|67579.32
04:28:30|67581.19
04:28:32|67579.43
04:28:33|67579.35
04:28:34|67579.35
04:28:35|67579.3
04:28:36|67579.3
04:28:37|67580.78
04:28:38|67580.06
04:28:40|67578.19
04:28:41|67579.22
04:28:42|67580.83
04:28:43|67580.83
04:28:44|67582.43
04:28:45|67578.4
04:28:46|67575.6
04:28:47|67578.89
04:28:48|67579.72
04:28:49|67579.72
04:28:50|67576.62
04:28:51|67576.62
04:28:52|67578.29
04:28:53|67576.4
04:28:54|67569.23
04:28:56|67570.96
04:28:57|67569.33
04:28:58|67566.03
04:28:58|67566.54
04:29:00|67566.75
04:29:01|67566.99
04:29:01|67568.88
04:29:03|67569.22
04:29:04|67566.64
04:29:05|67566.17
04:29:06|67563.84
04:29:07|67563.09
04:29:08|67566.65
04:29:09|67564.69
04:29:10|67563.2
04:29:11|67563.64
04:29:11|67566.97
04:29:13|67558.96
04:29:13|67554.
04:29:15|67556.79
04:29:16|67556.49
04:29:16|67553.12
04:29:18|67557.22
04:29:19|67556.49
04:29:20|67551.6
04:29:21|67552.47
04:29:22|67545.26
04:29:23|67545.14
04:29:24|67547.35
04:29:25|67542.23
04:29:26|67544.88
04:29:27|67546.35
04:29:28|67543.43
04:29:29|67545.04
04:29:30|67543.78
04:29:31|67545.56
04:29:33|67541.18
04:29:34|67542.45
04:29:34|67547.35
04:29:36|67551.86
04:29:38|67547.4
04:29:39|67548.74
04:29:39|67549.04
04:29:41|67547.98
04:29:41|67547.84
04:29:43|67549.21
04:29:43|67548.95
04:29:45|67544.46
04:29:46|67542.32
04:29:46|67544.
04:29:48|67543.59
04:29:49|67544.17
04:29:49|67543.96
04:29:50|67542.11
04:29:52|67542.12
04:29:53|67542.19
04:29:54|67540.23
04:29:54|67540.69
04:29:56|67543.05
04:29:57|67543.8
04:29:58|67543.8
04:29:59|67540.83
04:30:00|67542.17
04:30:01|67542.43
04:30:02|67539.55
04:30:03|67540.74
04:30:04|67540.18
04:30:05|67540.25
04:30:06|67543.53
04:30:07|67548.49
04:30:08|67546.73
04:30:09|67548.11
04:30:10|67546.2
04:30:11|67550.71
04:30:12|67550.55
04:30:13|67549.74
04:30:14|67547.65
04:30:15|67550.65
04:30:16|67548.37
04:30:17|67550.27
04:30:18|67548.68
04:30:19|67550.34
04:30:20|67545.08
04:30:21|67544.95
04:30:22|67544.31
04:30:23|67544.95
04:30:24|67543.86
04:30:25|67545.23
04:30:26|67543.54
04:30:27|67540.9
04:30:28|67542.49
04:30:29|67540.82
04:30:30|67544.9
04:30:31|67555.9
04:30:32|67554.78
04:30:34|67554.94
04:30:35|67555.25
04:30:36|67555.53
04:30:38|67552.26
04:30:38|67552.26
04:30:39|67554.13
04:30:41|67553.52
04:30:42|67553.26
04:30:43|67552.95
04:30:45|67548.49
04:30:45|67546.74
04:30:46|67548.31
04:30:47|67545.47
04:30:48|67543.83
04:30:50|67543.75
04:30:50|67547.09
04:30:51|67551.12
04:30:52|67547.66
04:30:55|67526.47
04:30:55|67529.91
04:30:57|67524.2
04:30:58|67531.73
04:30:58|67532.42
04:31:00|67531.27
04:31:00|67531.75
04:31:01|67531.2
04:31:02|67533.73
04:31:03|67531.55
04:31:05|67527.22
04:31:05|67529.53
04:31:06|67529.91
04:31:08|67531.95
04:31:08|67532.27
04:31:10|67534.18
04:31:11|67535.93
04:31:12|67532.07
04:31:13|67558.9
04:31:14|67568.
04:31:15|67568.24
04:31:16|67568.55
04:31:17|67566.51
04:31:18|67574.39
04:31:19|67571.29
04:31:20|67570.18
04:31:22|67570.96
04:31:22|67573.58
04:31:24|67570.57
04:31:24|67570.93
04:31:25|67571.84
04:31:26|67573.99
04:31:27|67572.3
04:31:29|67570.32
04:31:29|67573.53
04:31:30|67569.68
04:31:31|67568.36
04:31:32|67572.56
04:31:34|67573.99
04:31:35|67572.11
04:31:36|67571.29
04:31:37|67571.29
04:31:38|67571.29
04:31:39|67571.29
04:31:40|67568.59
04:31:41|67571.59
04:31:42|67571.86
04:31:43|67570.32
04:31:44|67570.15
04:31:45|67571.6
04:31:46|67574.55
04:31:47|67572.74
04:31:48|67568.03
04:31:49|67570.28
04:31:50|67573.84
04:31:51|67573.92
04:31:52|67574.06
04:31:53|67570.55
04:31:54|67568.56
04:31:55|67569.21
04:31:56|67570.08
04:31:57|67571.84
04:31:58|67566.91
04:31:59|67570.74
04:32:01|67568.4
04:32:01|67568.41
04:32:02|67570.66
04:32:03|67571.54
04:32:05|67571.54
04:32:06|67575.65
04:32:07|67574.91
04:32:07|67575.51
04:32:08|67587.03
04:32:10|67590.78
04:32:10|67595.67
04:32:11|67595.88
04:32:12|67600.01
04:32:14|67598.43
04:32:14|67598.12
04:32:15|67600.43
04:32:17|67597.44
04:32:18|67603.63
04:32:19|67603.08
04:32:20|67602.
04:32:21|67604.41
04:32:22|67604.27
04:32:23|67594.75
04:32:24|67593.73
04:32:25|67583.2
04:32:26|67587.55
04:32:27|67584.78
04:32:28|67579.42
04:32:29|67576.47
04:32:30|67575.33
04:32:31|67573.96
04:32:32|67573.88
04:32:33|67570.98
04:32:34|67573.17
04:32:36|67572.6
04:32:37|67573.7
04:32:38|67571.29
04:32:39|67571.29
04:32:40|67571.29
04:32:42|67573.07
04:32:42|67572.14
04:32:44|67570.25
04:32:45|67571.44
04:32:46|67573.18
04:32:46|67571.47
04:32:48|67571.47
04:32:49|67575.63
04:32:50|67574.56
04:32:51|67573.23
04:32:52|67572.88
04:32:52|67572.92
04:32:54|67572.32
04:32:55|67570.96
04:32:55|67570.96
04:32:57|67570.96
04:32:58|67571.26
04:32:59|67571.62
04:33:00|67571.92
04:33:01|67572.55
04:33:02|67571.7
04:33:02|67569.78
04:33:03|67570.26
04:33:05|67567.26
04:33:06|67565.29
04:33:07|67568.37
04:33:07|67564.
04:33:08|67564.82
04:33:10|67564.41
04:33:11|67565.85
04:33:12|67563.28
04:33:13|67564.28
04:33:14|67564.28
04:33:15|67564.28
04:33:16|67564.28
04:33:18|67565.09
04:33:18|67565.28
04:33:19|67560.91
04:33:20|67562.46
04:33:22|67562.48
04:33:22|67560.74
04:33:23|67562.17
04:33:24|67562.17
04:33:25|67561.07
04:33:27|67563.38
04:33:27|67561.5
04:33:28|67562.77
04:33:29|67561.96
04:33:30|67561.96
04:33:32|67558.66
04:33:32|67559.11
04:33:33|67559.82
04:33:34|67559.73
04:33:36|67549.23
04:33:37|67544.77
04:33:37|67543.83
04:33:38|67538.4
04:33:40|67537.23
04:33:41|67537.29
04:33:41|67533.98
04:33:43|67530.06
04:33:44|67529.71
04:33:45|67530.97
04:33:46|67529.59
04:33:47|67531.45
04:33:48|67531.57
04:33:49|67558.16
04:33:50|67553.45
04:33:51|67554.22
04:33:52|67553.34
04:33:53|67555.36
04:33:54|67555.67
04:33:55|67554.24
04:33:56|67552.11
04:33:57|67554.44
04:33:58|67558.42
04:33:59|67557.39
04:34:00|67555.44
04:34:01|67556.1
04:34:02|67560.
04:34:03|67557.71
04:34:04|67557.71
04:34:05|67556.41
04:34:06|67565.08
04:34:07|67572.61
04:34:08|67568.6
04:34:10|67567.95
04:34:10|67565.84
04:34:11|67565.91
04:34:13|67568.95
04:34:14|67568.88
04:34:15|67568.
04:34:15|67568.14
04:34:16|67566.36
04:34:18|67570.36
04:34:18|67568.
04:34:20|67569.1
04:34:21|67569.5
04:34:21|67569.5
04:34:23|67566.21
04:34:24|67568.53
04:34:25|67566.21
04:34:26|67568.25
04:34:26|67565.38
04:34:28|67559.52
04:34:29|67560.17
04:34:30|67558.24
04:34:32|67558.36
04:34:32|67562.79
04:34:34|67562.
04:34:35|67564.6
04:34:36|67564.22
04:34:38|67560.02
04:34:39|67560.76
04:34:40|67560.76
04:34:41|67559.87
04:34:42|67559.73
04:34:44|67563.12
04:34:45|67561.31
04:34:46|67561.18
04:34:46|67561.89
04:34:48|67562.53
04:34:49|67562.3
04:34:50|67556.
04:34:51|67556.75
04:34:52|67559.38
04:34:54|67559.11
04:34:55|67562.6
04:34:56|67562.22
04:34:56|67559.22
04:34:58|67561.51
04:34:59|67562.68
04:34:59|67562.68
04:35:00|67564.1
04:35:01|67567.04
04:35:02|67570.
04:35:03|67569.43
04:35:04|67569.51
04:35:06|67569.51
04:35:07|67564.91
04:35:07|67569.16
04:35:09|67569.16
04:35:09|67568.42
04:35:10|67568.36
04:35:11|67560.53
04:35:12|67563.51
04:35:13|67560.73
04:35:14|67563.59
04:35:15|67561.69
04:35:16|67563.2
04:35:17|67563.45
04:35:19|67563.45
04:35:19|67565.3
04:35:20|67564.55
04:35:21|67565.03
04:35:22|67563.84
04:35:23|67563.84
04:35:24|67569.79
04:35:25|67566.83
04:35:27|67568.09
04:35:27|67567.51
04:35:29|67567.51
04:35:30|67580.34
04:35:30|67586.52
04:35:32|67592.41
04:35:33|67600.19
04:35:33|67596.39
04:35:35|67598.12
04:35:36|67600.17
04:35:37|67600.47
04:35:39|67599.55
04:35:40|67599.72
04:35:41|67599.07
04:35:42|67598.76
04:35:43|67599.37
04:35:44|67595.71
04:35:46|67595.62
04:35:47|67600.19
04:35:47|67598.96
04:35:49|67600.6
04:35:50|67599.28
04:35:51|67600.64
04:35:52|67594.66
04:35:52|67594.82
04:35:54|67594.82
04:35:55|67593.43
04:35:56|67590.69
04:35:57|67593.12
04:35:58|67591.57
04:35:59|67592.06
04:36:01|67591.12
04:36:02|67588.6
04:36:03|67595.72
04:36:04|67595.95
04:36:05|67608.19
04:36:06|67607.05
04:36:07|67612.49
04:36:08|67613.38
04:36:09|67616.58
04:36:10|67617.28
04:36:11|67617.39
04:36:12|67621.83
04:36:13|67616.37
04:36:14|67616.76
04:36:15|67620.52
04:36:16|67618.27
04:36:17|67618.27
04:36:18|67618.27
04:36:19|67618.53
04:36:20|67618.53
04:36:21|67621.
04:36:22|67621.
04:36:23|67617.2
04:36:24|67615.57
04:36:25|67615.57
04:36:26|67615.16
04:36:27|67615.16
04:36:28|67613.81
04:36:29|67615.3
04:36:30|67614.74
04:36:31|67614.49
04:36:32|67614.49
04:36:33|67614.16
04:36:34|67610.5
04:36:35|67610.34
04:36:36|67608.98
04:36:37|67611.44
04:36:39|67608.
04:36:41|67610.09
04:36:42|67608.44
04:36:44|67608.39
04:36:45|67608.13
04:36:46|67608.13
04:36:48|67608.
04:36:49|67609.78
04:36:49|67607.94
04:36:51|67607.81
04:36:51|67609.13
04:36:52|67611.2
04:36:54|67608.71
04:36:54|67607.79
04:36:56|67608.04
04:36:56|67606.67
04:36:59|67607.29
04:37:00|67607.29
04:37:00|67604.48
04:37:01|67605.47
04:37:03|67604.99
04:37:03|67602.24
04:37:05|67604.24
04:37:05|67604.24
04:37:07|67604.34
04:37:08|67601.87
04:37:09|67603.76
04:37:09|67618.14
04:37:10|67622.61
04:37:12|67622.31
04:37:12|67619.94
04:37:14|67619.82
04:37:15|67620.71
04:37:16|67622.56
04:37:17|67623.65
04:37:18|67627.01
04:37:19|67627.03
04:37:20|67625.57
04:37:21|67624.86
04:37:22|67627.56
04:37:23|67622.9
04:37:24|67621.36
04:37:25|67622.17
04:37:26|67625.08
04:37:27|67624.
04:37:28|67625.24
04:37:29|67623.83
04:37:30|67625.13
04:37:31|67625.94
04:37:32|67624.61
04:37:33|67626.64
04:37:34|67623.36
04:37:36|67623.11
04:37:36|67623.11
04:37:37|67622.58
04:37:38|67620.17
04:37:40|67622.23
04:37:41|67620.41
04:37:43|67623.42
04:37:44|67622.42
04:37:44|67622.84
04:37:45|67621.2
04:37:47|67620.4
04:37:48|67621.69
04:37:48|67620.19
04:37:50|67623.11
04:37:51|67623.96
04:37:52|67623.59
04:37:53|67623.14
04:37:54|67624.78
04:37:55|67622.94
04:37:56|67623.11
04:37:57|67624.64
04:37:58|67623.14
04:37:59|67623.11
04:38:00|67625.72
04:38:01|67627.51
04:38:02|67627.07
04:38:03|67625.13
04:38:04|67625.96
04:38:05|67624.45
04:38:06|67621.5
04:38:07|67621.16
04:38:08|67618.
04:38:09|67616.49
04:38:10|67617.51
04:38:11|67618.72
04:38:12|67617.82
04:38:13|67617.73
04:38:14|67617.44
04:38:15|67616.27
04:38:16|67618.05
04:38:17|67618.
04:38:18|67618.47
04:38:19|67619.23
04:38:20|67619.23
04:38:21|67617.93
04:38:22|67618.19
04:38:23|67619.63
04:38:24|67618.92
04:38:25|67619.28
04:38:26|67617.89
04:38:27|67622.34
04:38:28|67621.
04:38:29|67622.01
04:38:30|67622.
04:38:31|67622.
04:38:32|67620.04
04:38:33|67620.04
04:38:34|67619.3
04:38:35|67619.3
04:38:36|67621.76
04:38:38|67621.42
04:38:38|67621.42
04:38:39|67620.67
04:38:40|67620.67
04:38:42|67620.13
04:38:44|67621.61
04:38:45|67621.48
04:38:46|67624.74
04:38:47|67624.55
04:38:47|67624.54
04:38:48|67624.54
04:38:49|67625.69
04:38:50|67624.02
04:38:52|67620.51
04:38:52|67621.39
04:38:53|67621.39
04:38:54|67619.66
04:38:56|67620.87
04:38:56|67619.8
04:38:57|67619.8
04:38:59|67621.2
04:39:00|67621.42
04:39:00|67621.6
04:39:01|67621.49
04:39:03|67620.62
04:39:04|67621.73
04:39:05|67622.89
04:39:05|67622.77
04:39:07|67617.27
04:39:08|67618.75
04:39:09|67615.91
04:39:10|67617.5
04:39:11|67615.16
04:39:11|67618.17
04:39:12|67621.
04:39:14|67623.09
04:39:16|67620.59
04:39:16|67617.06
04:39:18|67629.03
04:39:18|67627.02
04:39:19|67628.37
04:39:20|67628.05
04:39:22|67627.69
04:39:23|67630.84
04:39:24|67629.61
04:39:24|67631.35
04:39:26|67637.33
04:39:27|67642.52
04:39:27|67645.48
04:39:29|67644.86
04:39:30|67644.56
04:39:31|67649.42
04:39:32|67649.73
04:39:32|67651.84
04:39:34|67655.05
04:39:35|67653.67
04:39:35|67653.52
04:39:37|67657.21
04:39:38|67655.44
04:39:39|67656.35
04:39:40|67657.61
04:39:41|67654.78
04:39:43|67659.53
04:39:45|67657.61
04:39:45|67657.62
04:39:47|67658.65
04:39:49|67657.65
04:39:49|67656.25
04:39:50|67657.26
04:39:52|67657.07
04:39:53|67657.51
04:39:53|67657.78
04:39:55|67657.07
04:39:56|67656.79
04:39:57|67659.72
04:39:57|67655.63
04:39:59|67656.53
04:39:59|67656.53
04:40:00|67656.24
04:40:02|67656.06
04:40:02|67631.21
04:40:04|67632.61
04:40:05|67628.95
04:40:05|67631.49
04:40:06|67631.62
04:40:07|67628.63
04:40:09|67640.77
04:40:10|67639.6
04:40:11|67638.19
04:40:12|67638.76
04:40:13|67634.87
04:40:14|67629.91
04:40:15|67630.97
04:40:16|67633.85
04:40:17|67637.57
04:40:18|67638.15
04:40:19|67631.82
04:40:20|67632.56
04:40:21|67632.66
04:40:23|67630.37
04:40:23|67632.73
04:40:24|67631.56
04:40:26|67632.75
04:40:26|67625.02
04:40:27|67625.41
04:40:28|67623.21
04:40:29|67623.73
04:40:31|67623.74
04:40:31|67627.
04:40:32|67626.48
04:40:34|67620.33
04:40:34|67622.58
04:40:35|67615.53
04:40:37|67617.11
04:40:37|67617.64
04:40:39|67616.68
04:40:40|67616.81
04:40:41|67617.1
04:40:42|67617.55
04:40:44|67618.68
04:40:45|67619.95
04:40:46|67620.98
04:40:47|67619.47
04:40:48|67618.68
04:40:49|67618.68
04:40:51|67621.65
04:40:52|67619.3
04:40:52|67618.77
04:40:53|67617.97
04:40:55|67618.25
04:40:55|67617.52
04:40:57|67619.62
04:40:58|67618.58
04:40:59|67614.54
04:41:00|67615.14
04:41:00|67612.92
04:41:02|67617.58
04:41:03|67617.83
04:41:04|67619.04
04:41:05|67618.09
04:41:06|67617.75
04:41:07|67616.07
04:41:08|67617.15
04:41:09|67617.62
04:41:10|67615.99
04:41:11|67615.66
04:41:13|67618.72
04:41:13|67610.84
04:41:14|67610.76
04:41:16|67612.48
04:41:16|67609.99
04:41:18|67614.38
04:41:19|67610.58
04:41:20|67609.99
04:41:21|67609.99
04:41:22|67609.99
04:41:23|67610.55
04:41:24|67609.05
04:41:25|67609.37
04:41:27|67609.33
04:41:27|67609.19
04:41:28|67587.42
04:41:30|67590.32
04:41:30|67588.61
04:41:31|67587.76
04:41:32|67587.75
04:41:33|67584.67
04:41:34|67582.69
04:41:35|67578.83
04:41:36|67573.63
04:41:37|67567.32
04:41:38|67567.96
04:41:39|67568.22
04:41:40|67566.72
04:41:41|67564.91
04:41:42|67564.62
04:41:44|67565.21
04:41:46|67568.5
04:41:46|67566.98
04:41:48|67567.16
04:41:50|67561.
04:41:50|67559.73
04:41:51|67556.73
04:41:53|67556.66
04:41:54|67555.28
04:41:54|67557.63
04:41:55|67555.99
04:41:57|67555.12
04:41:58|67556.88
04:41:59|67556.27
04:42:01|67558.36
04:42:01|67559.97
04:42:03|67557.22
04:42:03|67556.17
04:42:05|67556.17
04:42:05|67557.94
04:42:07|67560.73
04:42:08|67567.65
04:42:09|67567.21
04:42:09|67566.12
04:42:11|67564.08
04:42:12|67564.84
04:42:13|67564.99
04:42:14|67562.6
04:42:15|67559.75
04:42:16|67563.49
04:42:18|67561.41
04:42:19|67563.21
04:42:20|67564.81
04:42:21|67564.81
04:42:22|67562.69
04:42:23|67565.27
04:42:24|67564.88
04:42:25|67563.47
04:42:26|67560.89
04:42:27|67562.23
04:42:28|67562.23
04:42:29|67562.95
04:42:29|67559.58
04:42:31|67560.01
04:42:32|67558.17
04:42:33|67559.19
04:42:33|67560.67
04:42:35|67560.67
04:42:36|67558.48
04:42:37|67556.27
04:42:38|67559.17
04:42:38|67559.17
04:42:40|67554.17
04:42:41|67557.48
04:42:42|67554.67
04:42:42|67556.79
04:42:43|67554.85
04:42:46|67554.44
04:42:46|67556.19
04:42:48|67554.56
04:42:48|67556.59
04:42:50|67555.43
04:42:51|67555.57
04:42:52|67555.4
04:42:53|67556.14
04:42:54|67555.85
04:42:55|67554.72
04:42:56|67555.86
04:42:57|67556.61
04:42:57|67555.99
04:42:59|67555.69
04:43:01|67556.82
04:43:02|67546.53
04:43:03|67543.83
04:43:04|67545.84
04:43:05|67546.97
04:43:06|67547.08
04:43:07|67545.32
04:43:08|67546.94
04:43:09|67547.15
04:43:10|67547.15
04:43:11|67545.14
04:43:12|67542.27
04:43:13|67541.65
04:43:14|67543.2
04:43:15|67543.27
04:43:16|67541.86
04:43:17|67543.42
04:43:18|67544.67
04:43:19|67549.99
04:43:20|67547.34
04:43:21|67547.55
04:43:22|67546.03
04:43:23|67545.97
04:43:24|67546.57
04:43:25|67546.44
04:43:26|67545.01
04:43:27|67544.94
04:43:28|67542.72
04:43:29|67544.26
04:43:30|67542.24
04:43:31|67542.66
04:43:32|67543.75
04:43:33|67540.78
04:43:34|67541.46
04:43:35|67538.19
04:43:37|67530.
04:43:37|67529.39
04:43:38|67524.86
04:43:39|67524.54
04:43:40|67523.3
04:43:41|67523.37
04:43:42|67520.5
04:43:43|67521.7
04:43:44|67520.96
04:43:46|67518.22
04:43:46|67514.9
04:43:48|67515.44
04:43:50|67514.55
04:43:50|67515.36
04:43:51|67515.36
04:43:53|67511.39
04:43:54|67514.51
04:43:55|67513.19
04:43:56|67513.08
04:43:57|67514.33
04:43:58|67513.2
04:43:59|67514.52
04:44:00|67520.44
04:44:01|67516.31
04:44:02|67519.8
04:44:03|67519.98
04:44:04|67519.51
04:44:05|67518.48
04:44:06|67515.71
04:44:07|67516.01
04:44:08|67515.38
04:44:09|67514.46
04:44:10|67514.46
04:44:11|67516.47
04:44:13|67513.81
04:44:13|67513.87
04:44:15|67511.69
04:44:15|67512.56
04:44:16|67513.86
04:44:17|67514.02
04:44:19|67514.01
04:44:20|67517.07
04:44:20|67514.7
04:44:22|67514.85
04:44:22|67510.23
04:44:24|67510.1
04:44:25|67510.43
04:44:26|67509.95
04:44:27|67509.71
04:44:28|67511.31
04:44:28|67508.27
04:44:30|67508.51
04:44:31|67510.49
04:44:32|67510.76
04:44:33|67508.54
04:44:33|67514.79
04:44:35|67515.75
04:44:36|67516.24
04:44:37|67515.89
04:44:37|67516.87
04:44:38|67510.03
04:44:39|67510.74
04:44:41|67512.87
04:44:42|67506.64
04:44:43|67506.64
04:44:44|67513.7
04:44:45|67511.49
04:44:46|67509.96
04:44:48|67509.66
04:44:50|67510.53
04:44:50|67510.57
04:44:52|67510.07
04:44:52|67510.4
04:44:54|67510.39
04:44:54|67508.86
04:44:57|67510.5
04:44:58|67512.73
04:44:58|67509.55
04:44:59|67507.93
04:45:00|67501.43
04:45:02|67501.59
04:45:03|67500.61
04:45:04|67498.18
04:45:05|67501.1
04:45:06|67500.39
04:45:08|67497.45
04:45:09|67499.72
04:45:09|67500.02
04:45:11|67500.53
04:45:11|67497.23
04:45:12|67499.89
04:45:14|67499.43
04:45:15|67498.22
04:45:15|67499.28
04:45:16|67498.29
04:45:17|67501.85
04:45:18|67501.52
04:45:19|67499.47
04:45:20|67496.69
04:45:21|67498.25
04:45:22|67495.13
04:45:23|67492.22
04:45:25|67492.11
04:45:25|67493.48
04:45:26|67493.76
04:45:27|67486.
04:45:28|67489.58
04:45:29|67488.47
04:45:30|67491.27
04:45:31|67488.53
04:45:32|67490.18
04:45:33|67485.71
04:45:34|67485.98
04:45:35|67488.62
04:45:36|67485.89
04:45:37|67484.27
04:45:38|67483.02
04:45:40|67470.27
04:45:40|67472.22
04:45:41|67471.19
04:45:42|67474.75
04:45:43|67477.52
04:45:44|67474.46
04:45:45|67475.08
04:45:46|67474.43
04:45:48|67474.76
04:45:49|67475.24
04:45:50|67487.14
04:45:51|67480.97
04:45:52|67479.46
04:45:53|67476.01
04:45:54|67479.18
04:45:55|67476.95
04:45:56|67478.5
04:45:57|67478.56
04:45:58|67477.07
04:45:59|67476.07
04:46:00|67474.
04:46:01|67472.
04:46:02|67473.87
04:46:03|67471.18
04:46:04|67472.
04:46:05|67473.19
04:46:06|67474.84
04:46:07|67473.75
04:46:09|67476.33
04:46:10|67477.33
04:46:10|67478.17
04:46:11|67476.77
04:46:12|67477.95
04:46:14|67477.88
04:46:14|67483.89
04:46:15|67491.87
04:46:16|67512.37
04:46:17|67500.96
04:46:18|67501.06
04:46:19|67500.49
04:46:20|67498.45
04:46:21|67504.81
04:46:23|67505.62
04:46:23|67505.55
04:46:24|67500.88
04:46:25|67501.1
04:46:26|67502.42
04:46:27|67489.31
04:46:29|67488.17
04:46:29|67491.86
04:46:31|67485.59
04:46:31|67481.28
04:46:32|67481.74
04:46:33|67484.44
04:46:34|67483.36
04:46:36|67487.92
04:46:36|67488.54
04:46:37|67489.74
04:46:38|67491.17
04:46:40|67490.65
04:46:41|67490.62
04:46:41|67490.76
04:46:43|67490.54
04:46:43|67493.64
04:46:45|67497.16
04:46:46|67490.67
04:46:46|67487.87
04:46:48|67483.42
04:46:50|67480.09
04:46:50|67483.75
04:46:52|67483.98
04:46:53|67484.08
04:46:54|67485.05
04:46:55|67486.21
04:46:56|67482.99
04:46:57|67480.94
04:46:58|67480.94
04:46:59|67480.94
04:47:00|67484.14
04:47:02|67484.47
04:47:02|67485.71
04:47:04|67485.1
04:47:04|67484.19
04:47:06|67484.83
04:47:07|67484.25
04:47:07|67481.91
04:47:09|67477.97
04:47:10|67478.
04:47:10|67479.33
04:47:11|67478.41
04:47:13|67477.4
04:47:13|67479.98
04:47:15|67479.02
04:47:16|67478.94
04:47:17|67475.16
04:47:18|67473.36
04:47:18|67476.41
04:47:19|67476.26
04:47:20|67473.44
04:47:22|67477.45
04:47:22|67474.9
04:47:24|67474.04
04:47:25|67475.8
04:47:25|67471.75
04:47:26|67471.85
04:47:28|67468.87
04:47:28|67470.83
04:47:30|67475.09
04:47:31|67473.56
04:47:32|67473.04
04:47:33|67470.24
04:47:34|67469.31
04:47:34|67472.85
04:47:35|67470.
04:47:37|67467.76
04:47:37|67467.35
04:47:39|67469.29
04:47:40|67465.61
04:47:41|67468.96
04:47:41|67465.11
04:47:42|67467.96
04:47:43|67467.96
04:47:45|67466.31
04:47:46|67465.9
04:47:47|67465.48
04:47:48|67467.36
04:47:49|67466.65
04:47:51|67460.71
04:47:51|67458.26
04:47:52|67456.24
04:47:54|67456.77
04:47:55|67455.55
04:47:56|67455.42
04:47:57|67457.6
04:47:58|67454.62
04:47:59|67451.29
04:48:01|67452.9
04:48:02|67450.01
04:48:03|67453.43
04:48:04|67451.46
04:48:05|67449.61
04:48:06|67452.69
04:48:08|67452.49
04:48:09|67453.34
04:48:09|67451.36
04:48:10|67448.42
04:48:11|67446.62
04:48:13|67446.62
04:48:14|67449.86
04:48:14|67455.85
04:48:16|67455.67
04:48:17|67465.78
04:48:17|67468.
04:48:18|67465.61
04:48:20|67465.92
04:48:21|67465.76
04:48:22|67464.28
04:48:23|67478.13
04:48:24|67475.65
04:48:25|67478.09
04:48:26|67475.7
04:48:27|67476.42
04:48:28|67474.51
04:48:29|67473.71
04:48:30|67477.63
04:48:31|67478.09
04:48:32|67477.42
04:48:33|67481.47
04:48:34|67482.57
04:48:35|67484.82
04:48:36|67485.09
04:48:37|67484.29
04:48:38|67484.88
04:48:39|67481.98
04:48:40|67481.58
04:48:41|67477.51
04:48:42|67479.56
04:48:43|67478.77
04:48:44|67479.07
04:48:45|67476.89
04:48:46|67480.
04:48:47|67479.39
04:48:48|67478.95
04:48:49|67478.82
04:48:50|67479.38
04:48:52|67478.34
04:48:53|67468.82
04:48:54|67470.66
04:48:55|67470.42
04:48:56|67471.83
04:48:57|67469.75
04:48:58|67471.83
04:48:59|67471.83
04:49:00|67472.85
04:49:01|67473.65
04:49:02|67476.5
04:49:03|67475.26
04:49:04|67477.4
04:49:05|67477.5
04:49:06|67474.91
04:49:07|67475.95
04:49:08|67475.19
04:49:09|67477.61
04:49:10|67478.26
04:49:11|67482.17
04:49:12|67479.26
04:49:14|67476.24
04:49:14|67473.02
04:49:16|67475.
04:49:17|67474.83
04:49:18|67474.5
04:49:18|67475.45
04:49:19|67474.97
04:49:20|67474.37
04:49:21|67476.22
04:49:23|67475.63
04:49:23|67477.99
04:49:24|67483.86
04:49:26|67480.66
04:49:27|67482.2
04:49:28|67479.29
04:49:29|67480.33
04:49:29|67477.97
04:49:30|67478.67
04:49:31|67476.6
04:49:33|67477.37
04:49:33|67478.3
04:49:34|67478.01
04:49:35|67476.01
04:49:37|67475.72
04:49:37|67473.52
04:49:38|67472.79
04:49:39|67473.3
04:49:40|67475.42
04:49:41|67474.55
04:49:43|67474.01
04:49:43|67472.57
04:49:44|67476.05
04:49:46|67475.42
04:49:46|67475.61
04:49:47|67476.62
04:49:48|67475.28
04:49:49|67475.58
04:49:50|67477.37
04:49:52|67476.77
04:49:53|67478.83
04:49:55|67481.72
04:49:56|67480.
04:49:57|67478.58
04:49:59|67479.98
04:50:00|67477.71
04:50:01|67479.41
04:50:03|67480.65
04:50:04|67481.28
04:50:04|67483.
04:50:06|67486.61
04:50:07|67483.97
04:50:07|67484.63
04:50:09|67485.
04:50:10|67482.99
04:50:11|67483.07
04:50:12|67483.67
04:50:13|67481.77
04:50:14|67480.59
04:50:15|67486.65
04:50:16|67486.34
04:50:17|67488.61
04:50:18|67488.48
04:50:19|67486.01
04:50:20|67488.53
04:50:21|67487.13
04:50:22|67488.7
04:50:23|67491.07
04:50:24|67490.75
04:50:25|67490.95
04:50:26|67489.25
04:50:27|67489.62
04:50:28|67490.68
04:50:29|67490.21
04:50:30|67497.86
04:50:31|67500.82
04:50:32|67502.94
04:50:33|67514.91
04:50:34|67514.76
04:50:35|67517.11
04:50:37|67515.09
04:50:37|67517.33
04:50:39|67516.9
04:50:40|67517.42
04:50:40|67522.03
04:50:41|67523.49
04:50:42|67519.44
04:50:43|67505.46
04:50:44|67500.54
04:50:45|67488.76
04:50:46|67490.78
04:50:47|67492.58
04:50:48|67493.31
04:50:49|67488.2
04:50:51|67491.01
04:50:51|67491.21
04:50:53|67492.83
04:50:55|67499.9
04:50:56|67494.7
04:50:57|67496.
04:50:58|67492.97
04:50:59|67492.97
04:51:00|67489.57
04:51:01|67488.77
04:51:03|67491.76
04:51:03|67486.96
04:51:05|67488.
04:51:06|67493.99
04:51:07|67493.57
04:51:08|67493.03
04:51:09|67494.22
04:51:10|67493.28
04:51:11|67497.09
04:51:12|67497.56
04:51:13|67494.52
04:51:15|67503.88
04:51:15|67503.04
04:51:17|67517.71
04:51:17|67513.21
04:51:18|67514.87
04:51:19|67516.87
04:51:20|67520.26
04:51:21|67520.
04:51:22|67521.88
04:51:23|67524.51
04:51:25|67516.96
04:51:26|67520.1
04:51:26|67515.93
04:51:27|67518.52
04:51:29|67522.46
04:51:30|67522.79
04:51:30|67522.83
04:51:32|67522.2
04:51:32|67522.2
04:51:34|67522.76
04:51:34|67522.99
04:51:35|67523.85
04:51:36|67533.06
04:51:38|67533.06
04:51:39|67532.18
04:51:40|67531.42
04:51:40|67537.64
04:51:42|67530.52
04:51:42|67530.47
04:51:43|67533.75
04:51:45|67530.28
04:51:46|67528.57
04:51:47|67525.55
04:51:47|67524.06
04:51:49|67525.74
04:51:50|67525.38
04:51:51|67531.82
04:51:52|67530.84
04:51:53|67542.09
04:51:54|67534.48
04:51:56|67538.56
04:51:57|67538.
04:51:58|67543.48
04:51:59|67541.87
04:52:00|67544.79
04:52:01|67549.72
04:52:02|67556.92
04:52:03|67561.11
04:52:04|67566.5
04:52:05|67565.08
04:52:06|67574.95
04:52:07|67572.95
04:52:08|67568.59
04:52:09|67569.02
04:52:10|67570.26
04:52:11|67570.81
04:52:12|67569.99
04:52:13|67570.24
04:52:14|67567.38
04:52:15|67570.79
04:52:16|67574.14
04:52:17|67577.54
04:52:18|67573.08
04:52:19|67569.53
04:52:20|67569.97
04:52:22|67560.78
04:52:22|67562.7
04:52:24|67562.91
04:52:25|67558.28
04:52:26|67560.62
04:52:27|67562.75
04:52:28|67564.59
04:52:28|67562.8
04:52:30|67566.23
04:52:31|67565.25
04:52:32|67565.38
04:52:33|67573.01
04:52:34|67573.01
04:52:35|67570.84
04:52:36|67568.13
04:52:37|67572.41
04:52:38|67572.4
04:52:39|67569.41
04:52:39|67570.46
04:52:41|67571.92
04:52:41|67570.81
04:52:43|67571.52
04:52:44|67570.
04:52:45|67570.28
04:52:46|67574.36
04:52:46|67574.61
04:52:48|67574.61
04:52:48|67570.45
04:52:50|67573.91
04:52:51|67579.99
04:52:52|67577.16
04:52:53|67573.5
04:52:53|67575.43
04:52:56|67571.37
04:52:57|67572.29
04:52:58|67569.47
04:52:59|67569.64
04:53:00|67569.6
04:53:00|67569.39
04:53:01|67572.23
04:53:02|67571.
04:53:04|67572.68
04:53:05|67569.01
04:53:06|67568.96
04:53:08|67571.61
04:53:08|67570.4
04:53:09|67571.27
04:53:11|67570.94
04:53:12|67579.63
04:53:12|67576.93
04:53:13|67576.4
04:53:14|67577.01
04:53:15|67580.26
04:53:16|67589.42
04:53:18|67587.86
04:53:19|67591.24
04:53:19|67588.88
04:53:21|67589.43
04:53:21|67590.84
04:53:22|67586.6
04:53:24|67590.22
04:53:25|67591.3
04:53:25|67591.73
04:53:27|67591.73
04:53:27|67594.34
04:53:29|67596.94
04:53:30|67594.02
04:53:31|67594.28
04:53:32|67594.68
04:53:32|67598.19
04:53:34|67598.1
04:53:35|67597.94
04:53:36|67599.03
04:53:36|67597.99
04:53:38|67596.27
04:53:39|67595.59
04:53:40|67598.86
04:53:41|67596.7
04:53:42|67599.03
04:53:43|67596.83
04:53:44|67598.7
04:53:45|67597.5
04:53:46|67595.31
04:53:47|67596.47
04:53:48|67588.14
04:53:49|67581.42
04:53:50|67585.36
04:53:51|67588.53
04:53:52|67591.11
04:53:53|67590.53
04:53:54|67591.15
04:53:55|67591.02
04:53:57|67590.69
04:53:57|67590.07
04:53:59|67594.79
04:54:00|67593.8
04:54:02|67592.59
04:54:03|67599.88
04:54:04|67599.63
04:54:05|67599.25
04:54:06|67602.
04:54:07|67601.51
04:54:08|67601.51
04:54:08|67602.14
04:54:09|67602.75
04:54:10|67604.76
04:54:11|67604.59
04:54:13|67603.53
04:54:14|67604.52
04:54:15|67604.26
04:54:15|67605.45
04:54:17|67603.77
04:54:18|67602.63
04:54:19|67600.78
04:54:19|67599.54
04:54:21|67599.43
04:54:22|67601.93
04:54:23|67602.15
04:54:25|67601.54
04:54:25|67602.27
04:54:27|67598.6
04:54:27|67600.95
04:54:28|67601.55
04:54:29|67604.08
04:54:30|67601.5
04:54:31|67602.55
04:54:33|67602.12
04:54:34|67600.33
04:54:34|67601.17
04:54:35|67600.
04:54:37|67600.01
04:54:38|67602.46
04:54:38|67599.74
04:54:39|67600.36
04:54:41|67601.
04:54:41|67602.91
04:54:42|67601.57
04:54:44|67600.28
04:54:44|67602.29
04:54:46|67602.15
04:54:46|67600.79
04:54:48|67602.33
04:54:49|67600.7
04:54:49|67601.9
04:54:51|67603.72
04:54:52|67601.58
04:54:53|67604.38
04:54:53|67614.1
04:54:55|67614.62
04:54:56|67614.67
04:54:58|67615.78
04:54:59|67618.
04:55:00|67616.29
04:55:01|67614.
04:55:02|67614.68
04:55:03|67615.81
04:55:04|67614.79
04:55:05|67614.26
04:55:06|67614.45
04:55:07|67614.17
04:55:08|67613.12
04:55:09|67611.91
04:55:10|67613.15
04:55:11|67602.13
04:55:12|67605.67
04:55:13|67602.28
04:55:14|67598.43
04:55:15|67599.13
04:55:16|67598.59
04:55:17|67591.79
04:55:18|67593.85
04:55:19|67587.42
04:55:20|67588.57
04:55:21|67586.98
04:55:22|67580.01
04:55:23|67579.89
04:55:24|67583.68
04:55:25|67584.84
04:55:26|67583.85
04:55:28|67587.4
04:55:29|67586.25
04:55:29|67586.38
04:55:31|67580.65
04:55:31|67582.5
04:55:32|67587.91
04:55:33|67586.84
04:55:34|67584.38
04:55:36|67583.75
04:55:36|67581.4
04:55:37|67582.26
04:55:38|67574.01
04:55:39|67574.15
04:55:40|67574.33
04:55:42|67573.1
04:55:44|67575.18
04:55:44|67570.1
04:55:45|67571.35
04:55:46|67569.65
04:55:47|67571.09
04:55:48|67568.28
04:55:49|67572.11
04:55:50|67573.57
04:55:51|67571.8
04:55:52|67569.91
04:55:54|67572.33
04:55:54|67571.58
04:55:55|67571.58
04:55:56|67570.6
04:55:58|67568.23
04:56:00|67567.59
04:56:01|67566.96
04:56:01|67565.12
04:56:03|67567.17
04:56:04|67565.07
04:56:05|67563.75
04:56:06|67558.09
04:56:07|67559.76
04:56:08|67560.12
04:56:09|67568.39
04:56:10|67564.26
04:56:11|67562.01
04:56:12|67561.28
04:56:13|67560.74
04:56:14|67561.37
04:56:16|67558.82
04:56:16|67566.04
04:56:18|67563.48
04:56:18|67565.25
04:56:19|67564.13
04:56:20|67563.09
04:56:21|67562.9
04:56:22|67561.72
04:56:24|67559.98
04:56:25|67563.49
04:56:25|67564.01
04:56:26|67564.01
04:56:27|67564.01
04:56:28|67564.99
04:56:30|67568.
04:56:31|67566.81
04:56:32|67564.04
04:56:32|67567.32
04:56:34|67564.12
04:56:35|67566.
04:56:36|67568.28
04:56:37|67565.61
04:56:38|67567.92
04:56:39|67567.92
04:56:40|67567.92
04:56:41|67567.62
04:56:42|67566.14
04:56:43|67568.29
04:56:44|67568.29
04:56:45|67567.33
04:56:46|67568.4
04:56:47|67569.28
04:56:48|67565.17
04:56:49|67564.13
04:56:50|67565.15
04:56:51|67568.26
04:56:52|67568.26
04:56:53|67568.26
04:56:54|67572.98
04:56:55|67581.33
04:56:56|67581.43
04:56:57|67588.01
04:56:58|67587.26
04:57:00|67587.25
04:57:01|67584.73
04:57:02|67582.2
04:57:03|67582.49
04:57:05|67582.75
04:57:05|67585.03
04:57:07|67585.16
04:57:08|67589.31
04:57:09|67586.27
04:57:10|67586.24
04:57:11|67584.61
04:57:12|67583.49
04:57:13|67583.53
04:57:14|67583.58
04:57:15|67583.86
04:57:16|67583.92
04:57:17|67583.05
04:57:18|67585.42
04:57:19|67583.94
04:57:20|67582.38
04:57:21|67582.39
04:57:23|67584.81
04:57:24|67584.47
04:57:24|67584.19
04:57:26|67584.19
04:57:26|67584.19
04:57:28|67586.45
04:57:28|67584.27
04:57:29|67586.36
04:57:30|67585.18
04:57:31|67586.52
04:57:32|67585.63
04:57:34|67585.76
04:57:34|67585.13
04:57:35|67586.15
04:57:37|67583.59
04:57:38|67584.1
04:57:39|67584.01
04:57:40|67584.01
04:57:41|67586.19
04:57:42|67586.01
04:57:42|67584.87
04:57:44|67583.61
04:57:45|67583.62
04:57:46|67580.11
04:57:46|67582.92
04:57:48|67581.74
04:57:48|67582.64
04:57:50|67587.45
04:57:51|67582.51
04:57:51|67585.27
04:57:53|67584.34
04:57:54|67584.74
04:57:54|67593.61
04:57:56|67594.14
04:57:57|67593.89
04:57:58|67595.24
04:57:59|67593.47
04:58:01|67592.79
04:58:02|67591.44
04:58:03|67596.56
04:58:04|67592.9
04:58:05|67592.44
04:58:06|67592.95
04:58:07|67592.04
04:58:08|67592.51
04:58:09|67592.51
04:58:11|67592.51
04:58:11|67592.73
04:58:12|67591.53
04:58:14|67592.25
04:58:15|67590.4
04:58:15|67593.84
04:58:17|67596.48
04:58:17|67595.08
04:58:18|67597.56
04:58:19|67596.86
04:58:21|67597.27
04:58:22|67596.5
04:58:22|67595.79
04:58:24|67598.96
04:58:25|67598.79
04:58:25|67598.31
04:58:26|67596.77
04:58:27|67598.76
04:58:29|67592.71
04:58:30|67593.65
04:58:30|67591.97
04:58:31|67596.01
04:58:32|67596.01
04:58:33|67595.04
04:58:34|67593.86
04:58:36|67596.13
04:58:37|67594.02
04:58:38|67596.29
04:58:38|67595.71
04:58:39|67592.67
04:58:41|67594.87
04:58:41|67593.59
04:58:43|67596.
04:58:44|67595.55
04:58:45|67596.13
04:58:46|67596.69
04:58:47|67597.02
04:58:48|67595.11
04:58:48|67597.52
04:58:50|67595.44
04:58:50|67596.62
04:58:52|67594.31
04:58:53|67594.98
04:58:54|67594.98
04:58:55|67594.61
04:58:56|67595.6
04:58:57|67594.68
04:58:58|67595.83
04:58:59|67596.84
04:59:01|67596.38
04:59:03|67589.08
04:59:04|67591.95
04:59:04|67592.75
04:59:05|67592.49
04:59:06|67595.36
04:59:08|67590.62
04:59:10|67592.79
04:59:11|67593.04
04:59:12|67593.04
04:59:13|67591.21
04:59:14|67591.21
04:59:15|67593.26
04:59:17|67593.98
04:59:17|67593.98
04:59:18|67593.98
04:59:19|67592.65
04:59:20|67592.65
04:59:21|67591.76
04:59:22|67590.49
04:59:24|67592.56
04:59:25|67592.75
04:59:26|67590.6
04:59:27|67591.64
04:59:28|67591.95
04:59:29|67591.95
04:59:30|67593.82
04:59:31|67593.82
04:59:32|67593.82
04:59:33|67593.82
04:59:34|67591.8
04:59:35|67594.08
04:59:36|67593.61
04:59:37|67591.37
04:59:38|67590.29
04:59:39|67591.63
04:59:41|67591.88
04:59:42|67594.4
04:59:43|67594.4
04:59:43|67593.75
04:59:44|67591.56
04:59:45|67591.56
04:59:47|67593.35
04:59:48|67591.56
04:59:48|67592.09
04:59:50|67592.37
04:59:50|67592.37
04:59:52|67589.28
04:59:53|67591.32
04:59:54|67590.38
04:59:55|67589.52
04:59:55|67591.71
04:59:56|67591.71
04:59:58|67594.07
04:59:58|67592.99
05:00:00|67593.34
05:00:01|67596.87
05:00:02|67595.23
05:00:04|67596.13
05:00:05|67596.24
05:00:07|67595.09
05:00:08|67593.41
05:00:08|67595.72
05:00:10|67594.22
05:00:10|67595.15
05:00:12|67593.45
05:00:13|67596.99
05:00:14|67597.47
05:00:15|67598.09
05:00:16|67601.98
05:00:17|67601.4
05:00:18|67599.09
05:00:19|67599.92
05:00:20|67594.25
05:00:21|67594.57
05:00:22|67593.72
05:00:23|67593.54
05:00:24|67594.87
05:00:25|67595.77
05:00:26|67586.68
05:00:27|67587.32
05:00:28|67580.79
05:00:29|67579.16
05:00:31|67576.11
05:00:31|67573.47
05:00:32|67575.06
05:00:33|67574.8
05:00:34|67572.06
05:00:35|67574.67
05:00:36|67573.47
05:00:37|67572.12
05:00:39|67576.77
05:00:39|67575.66
05:00:40|67571.22
05:00:42|67591.99
05:00:42|67592.97
05:00:43|67596.55
05:00:45|67596.93
05:00:46|67596.08
05:00:47|67598.5
05:00:48|67599.29
05:00:49|67599.29
05:00:49|67597.11
05:00:50|67595.8
05:00:52|67595.8
05:00:53|67586.76
05:00:53|67589.
05:00:55|67580.04
05:00:56|67583.13
05:00:57|67585.11
05:00:58|67585.11
05:00:59|67586.83
05:00:59|67580.01
05:01:00|67572.66
05:01:02|67577.57
05:01:04|67589.07
05:01:04|67584.13
05:01:05|67580.66
05:01:07|67583.03
05:01:08|67583.75
05:01:09|67585.14
05:01:10|67582.57
05:01:11|67581.68
05:01:11|67578.08
05:01:13|67576.96
05:01:14|67576.39
05:01:15|67577.5
05:01:16|67574.01
05:01:17|67575.04
05:01:18|67577.79
05:01:20|67574.65
05:01:20|67573.
05:01:22|67572.5
05:01:23|67568.6
05:01:24|67574.73
05:01:25|67576.87
05:01:26|67582.79
05:01:27|67584.27
05:01:27|67580.44
05:01:28|67580.44
05:01:29|67578.01
05:01:31|67577.18
05:01:32|67577.96
05:01:33|67580.
05:01:33|67579.57
05:01:35|67576.99
05:01:36|67579.19
05:01:37|67578.4
05:01:37|67577.54
05:01:39|67577.54
05:01:40|67579.04
05:01:41|67583.35
05:01:43|67587.37
05:01:43|67583.89
05:01:45|67583.9
05:01:45|67586.64
05:01:46|67585.12
05:01:47|67585.29
05:01:48|67586.44
05:01:49|67585.71
05:01:51|67585.71
05:01:52|67596.58
05:01:53|67595.11
05:01:54|67594.6
05:01:55|67593.32
05:01:56|67597.28
05:01:57|67598.28
05:01:57|67602.
05:01:59|67603.99
05:02:00|67603.78
05:02:00|67600.92
05:02:03|67603.5
05:02:04|67602.94
05:02:04|67601.85
05:02:05|67605.41
05:02:07|67616.44
05:02:08|67619.13
05:02:09|67622.37
05:02:10|67613.47
05:02:11|67613.51
05:02:12|67610.71
05:02:13|67610.55
05:02:14|67610.12
05:02:15|67610.12
05:02:16|67611.47
05:02:18|67611.89
05:02:19|67607.98
05:02:19|67599.73
05:02:20|67589.93
05:02:21|67588.46
05:02:23|67589.11
05:02:23|67590.4
05:02:25|67589.45
05:02:25|67590.9
05:02:27|67599.73
05:02:28|67595.75
05:02:28|67597.07
05:02:30|67601.61
05:02:30|67605.72
05:02:32|67612.55
05:02:33|67610.04
05:02:34|67611.56
05:02:35|67608.35
05:02:36|67608.35
05:02:36|67605.15
05:02:38|67605.15
05:02:39|67600.34
05:02:39|67601.29
05:02:41|67600.51
05:02:42|67598.
05:02:44|67596.66
05:02:45|67599.
05:02:45|67597.56
05:02:46|67597.83
05:02:47|67600.11
05:02:49|67586.26
05:02:49|67587.96
05:02:50|67584.25
05:02:51|67585.42
05:02:52|67582.49
05:02:53|67578.61
05:02:55|67577.51
05:02:55|67584.54
05:02:56|67586.55
05:02:57|67585.55
05:02:58|67581.62
05:02:59|67579.71
05:03:00|67579.96
05:03:01|67578.5
05:03:02|67577.7
05:03:03|67575.13
05:03:06|67574.45
05:03:07|67578.83
05:03:08|67575.31
05:03:09|67583.86
05:03:10|67583.47
05:03:11|67572.4
05:03:12|67574.32
05:03:13|67573.58
05:03:14|67570.95
05:03:15|67566.49
05:03:17|67565.71
05:03:17|67562.01
05:03:18|67566.62
05:03:20|67566.83
05:03:21|67565.36
05:03:22|67568.36
05:03:22|67563.56
05:03:24|67567.08
05:03:24|67573.65
05:03:26|67575.52
05:03:27|67567.4
05:03:28|67565.34
05:03:29|67574.68
05:03:30|67578.56
05:03:31|67575.5
05:03:31|67573.79
05:03:33|67570.68
05:03:34|67572.01
05:03:35|67572.01
05:03:36|67571.27
05:03:38|67575.28
05:03:38|67573.47
05:03:40|67577.78
05:03:41|67575.5
05:03:41|67579.99
05:03:43|67575.05
05:03:44|67575.83
05:03:44|67577.31
05:03:46|67577.31
05:03:47|67572.44
05:03:48|67572.49
05:03:49|67574.
05:03:50|67577.62
05:03:51|67579.98
05:03:52|67578.8
05:03:53|67578.62
05:03:54|67577.76
05:03:55|67578.99
05:03:56|67580.68
05:03:58|67579.99
05:03:58|67581.88
05:04:00|67580.59
05:04:00|67579.48
05:04:02|67581.07
05:04:02|67580.89
05:04:04|67579.
05:04:05|67582.
05:04:06|67583.88
05:04:07|67594.22
05:04:09|67596.85
05:04:10|67602.07
05:04:11|67603.07
05:04:12|67606.79
05:04:14|67606.04
05:04:14|67605.61
05:04:15|67607.33
05:04:17|67608.03
05:04:17|67605.86
05:04:18|67605.85
05:04:20|67606.48
05:04:21|67604.55
05:04:23|67622.39
05:04:23|67617.04
05:04:25|67620.68
05:04:25|67625.43
05:04:27|67622.29
05:04:28|67622.66
05:04:29|67623.93
05:04:30|67623.93
05:04:31|67621.8
05:04:32|67622.41
05:04:33|67622.41
05:04:34|67623.14
05:04:35|67624.1
05:04:36|67625.37
05:04:37|67622.11
05:04:38|67628.94
05:04:39|67626.16
05:04:40|67631.97
05:04:41|67626.88
05:04:42|67631.66
05:04:43|67632.85
05:04:44|67635.99
05:04:45|67633.24
05:04:46|67629.62
05:04:47|67634.93
05:04:48|67632.38
05:04:49|67633.85
05:04:50|67635.93
05:04:51|67633.5
05:04:52|67632.47
05:04:53|67628.78
05:04:55|67631.37
05:04:55|67626.85
05:04:56|67633.3
05:04:57|67628.13
05:04:58|67625.75
05:05:00|67631.12
05:05:00|67631.36
05:05:01|67630.09
05:05:02|67630.
05:05:04|67629.26
05:05:05|67626.19
05:05:05|67623.58
05:05:08|67618.79
05:05:09|67618.43
05:05:09|67621.35
05:05:10|67620.97
05:05:12|67622.67
05:05:14|67628.1
05:05:15|67627.31
05:05:16|67638.43
05:05:16|67643.01
05:05:17|67644.68
05:05:18|67643.29
05:05:20|67648.65
05:05:20|67647.72
05:05:21|67650.74
05:05:22|67646.54
05:05:23|67646.69
05:05:25|67650.13
05:05:26|67645.34
05:05:26|67645.34
05:05:28|67646.66
05:05:29|67644.63
05:05:29|67649.63
05:05:30|67651.23
05:05:32|67653.32
05:05:32|67650.97
05:05:33|67657.62
05:05:35|67658.86
05:05:36|67663.96
05:05:37|67662.98
05:05:38|67665.24
05:05:39|67662.01
05:05:40|67668.04
05:05:41|67667.91
05:05:42|67662.44
05:05:43|67664.07
05:05:44|67663.81
05:05:45|67662.01
05:05:46|67664.59
05:05:47|67664.45
05:05:48|67668.
05:05:49|67668.47
05:05:50|67668.3
05:05:52|67668.91
05:05:53|67667.42
05:05:53|67667.82
05:05:54|67667.51
05:05:55|67668.79
05:05:56|67671.74
05:05:57|67669.55
05:05:58|67669.99
05:05:59|67674.81
05:06:00|67674.12
05:06:01|67673.6
05:06:02|67670.88
05:06:04|67679.04
05:06:04|67681.79
05:06:05|67676.01
05:06:06|67678.37
05:06:08|67680.
05:06:09|67685.19
05:06:11|67685.43
05:06:12|67689.61
05:06:13|67688.55
05:06:14|67692.69
05:06:15|67692.74
05:06:16|67694.7
05:06:17|67694.89
05:06:18|67691.79
05:06:19|67691.12
05:06:20|67695.25
05:06:21|67697.18
05:06:22|67693.7
05:06:23|67677.2
05:06:24|67676.7
05:06:25|67673.89
05:06:26|67676.46
05:06:27|67667.77
05:06:28|67669.78
05:06:29|67670.19
05:06:30|67667.03
05:06:31|67678.45
05:06:32|67678.45
05:06:33|67676.6
05:06:34|67673.7
05:06:35|67669.51
05:06:36|67672.11
05:06:37|67668.02
05:06:38|67667.62
05:06:39|67676.42
05:06:40|67675.91
05:06:42|67674.28
05:06:42|67677.13
05:06:44|67674.27
05:06:45|67676.39
05:06:46|67680.85
05:06:46|67681.83
05:06:47|67681.83
05:06:49|67687.99
05:06:49|67686.9
05:06:51|67687.41
05:06:51|67692.28
05:06:53|67688.94
05:06:54|67693.67
05:06:55|67690.17
05:06:55|67694.01
05:06:56|67705.59
05:06:58|67701.37
05:06:58|67700.3
05:07:00|67699.87
05:07:00|67697.59
05:07:02|67694.84
05:07:03|67694.05
05:07:03|67695.7
05:07:04|67693.15
05:07:05|67695.03
05:07:06|67693.79
05:07:07|67695.36
05:07:08|67697.85
05:07:10|67691.41
05:07:11|67670.35
05:07:13|67680.04
05:07:14|67681.74
05:07:15|67675.68
05:07:15|67678.38
05:07:16|67677.36
05:07:18|67678.56
05:07:19|67675.41
05:07:20|67669.67
05:07:21|67666.97
05:07:21|67664.29
05:07:23|67666.4
05:07:24|67667.66
05:07:25|67667.66
05:07:26|67667.66
05:07:27|67666.59
05:07:28|67661.94
05:07:30|67661.27
05:07:30|67664.95
05:07:32|67669.05
05:07:32|67663.75
05:07:33|67667.77
05:07:34|67664.77
05:07:36|67664.54
05:07:36|67664.54
05:07:37|67665.7
05:07:38|67665.21
05:07:39|67667.95
05:07:40|67670.84
05:07:41|67670.33
05:07:42|67667.39
05:07:44|67669.37
05:07:44|67670.94
05:07:45|67671.03
05:07:46|67671.15
05:07:47|67669.07
05:07:49|67675.81
05:07:49|67675.46
05:07:50|67676.08
05:07:51|67674.65
05:07:52|67671.5
05:07:54|67674.34
05:07:55|67674.47
05:07:56|67675.51
05:07:57|67676.94
05:07:57|67675.77
05:07:58|67674.72
05:08:00|67674.76
05:08:00|67673.28
05:08:01|67675.17
05:08:02|67675.41
05:08:04|67686.39
05:08:04|67689.14
05:08:05|67682.04
05:08:07|67683.76
05:08:08|67686.25
05:08:08|67683.53
05:08:10|67685.85
05:08:11|67686.78
05:08:12|67687.1
05:08:13|67685.69
05:08:14|67684.14
05:08:15|67689.9
05:08:16|67687.1
05:08:18|67688.63
05:08:19|67691.48
05:08:20|67697.84
05:08:21|67695.16
05:08:22|67695.42
05:08:22|67695.86
05:08:23|67696.01
05:08:25|67696.01
05:08:25|67698.11
05:08:27|67702.78
05:08:28|67706.12
05:08:29|67703.17
05:08:30|67703.06
05:08:31|67708.33
05:08:32|67706.69
05:08:33|67708.77
05:08:34|67708.48
05:08:35|67708.47
05:08:36|67708.47
05:08:37|67708.19
05:08:38|67710.08
05:08:39|67716.88
05:08:40|67714.97
05:08:41|67710.75
05:08:42|67710.75
05:08:43|67711.77
05:08:44|67710.
05:08:45|67710.7
05:08:46|67710.71
05:08:47|67714.
05:08:48|67718.94
05:08:49|67715.86
05:08:50|67713.29
05:08:51|67715.85
05:08:52|67716.83
05:08:53|67723.34
05:08:54|67720.68
05:08:55|67721.73
05:08:56|67720.25
05:08:57|67720.53
05:08:58|67716.89
05:08:59|67715.47
05:09:00|67716.01
05:09:01|67716.47
05:09:02|67712.97
05:09:03|67720.17
05:09:04|67718.43
05:09:05|67715.68
05:09:06|67720.27
05:09:07|67718.16
05:09:08|67720.2
05:09:09|67722.14
05:09:10|67726.75
05:09:11|67723.94
05:09:12|67729.9
05:09:13|67727.67
05:09:15|67725.56
05:09:16|67728.59
05:09:17|67732.27
05:09:17|67733.42
05:09:19|67742.55
05:09:20|67737.63
05:09:21|67737.23
05:09:22|67737.72
05:09:23|67734.03
05:09:24|67735.83
05:09:25|67741.07
05:09:26|67736.65
05:09:27|67744.89
05:09:28|67744.55
05:09:30|67744.31
05:09:31|67737.38
05:09:31|67738.39
05:09:33|67736.48
05:09:33|67737.64
05:09:34|67738.71
05:09:36|67741.08
05:09:37|67754.36
05:09:38|67753.97
05:09:39|67755.67
05:09:40|67755.29
05:09:41|67750.33
05:09:42|67750.34
05:09:42|67750.34
05:09:44|67750.46
05:09:45|67752.54
05:09:46|67753.97
05:09:47|67754.58
05:09:47|67751.92
05:09:48|67753.35
05:09:51|67752.21
05:09:52|67752.82
05:09:53|67753.61
05:09:55|67754.78
05:09:56|67764.33
05:09:56|67763.29
05:09:58|67765.3
05:09:58|67767.14
05:10:00|67762.
05:10:01|67762.74
05:10:02|67768.2
05:10:02|67765.7
05:10:04|67759.53
05:10:05|67773.63
05:10:06|67772.02
05:10:07|67772.61
05:10:08|67772.53
05:10:09|67775.15
05:10:10|67773.35
05:10:11|67777.44
05:10:12|67778.32
05:10:13|67775.34
05:10:15|67776.4
05:10:16|67778.2
05:10:17|67776.02
05:10:17|67778.21
05:10:19|67779.01
05:10:20|67783.41
05:10:20|67782.85
05:10:22|67786.
05:10:23|67780.97
05:10:24|67781.44
05:10:25|67779.98
05:10:26|67781.5
05:10:27|67780.48
05:10:28|67780.29
05:10:29|67776.93
05:10:30|67773.05
05:10:31|67779.28
05:10:33|67783.97
05:10:33|67780.91
05:10:35|67779.99
05:10:35|67788.
05:10:37|67790.
05:10:37|67796.55
05:10:38|67796.57
05:10:39|67806.75
05:10:40|67810.32
05:10:41|67813.92
05:10:42|67810.75
05:10:44|67818.14
05:10:45|67808.52
05:10:46|67808.18
05:10:46|67814.57
05:10:48|67813.44
05:10:48|67810.11
05:10:49|67806.52
05:10:50|67805.56
05:10:52|67809.03
05:10:53|67806.62
05:10:53|67812.48
05:10:55|67810.51
05:10:55|67808.63
05:10:57|67814.01
05:10:58|67822.13
05:10:58|67818.46
05:10:59|67817.86
05:11:00|67815.37
05:11:02|67816.08
05:11:02|67810.02
05:11:04|67809.31
05:11:04|67809.54
05:11:05|67815.08
05:11:07|67813.09
05:11:08|67806.32
05:11:08|67800.59
05:11:09|67802.37
05:11:11|67790.22
05:11:11|67795.44
05:11:13|67804.89
05:11:14|67808.91
05:11:16|67812.28
05:11:16|67820.12
05:11:17|67818.91
05:11:18|67818.62
05:11:19|67828.5
05:11:21|67827.25
05:11:22|67833.58
05:11:23|67828.
05:11:25|67828.64
05:11:26|67826.75
05:11:27|67826.13
05:11:27|67822.94
05:11:29|67816.89
05:11:30|67823.03
05:11:30|67819.98
05:11:31|67827.27
05:11:32|67828.38
05:11:33|67832.45
05:11:35|67831.68
05:11:36|67831.59
05:11:36|67832.02
05:11:38|67854.
05:11:40|67852.04
05:11:41|67850.
05:11:41|67855.79
05:11:43|67850.04
05:11:43|67852.48
05:11:44|67857.04
05:11:46|67855.69
05:11:47|67855.13
05:11:47|67854.63
05:11:48|67854.17
05:11:49|67851.12
05:11:51|67850.4
05:11:52|67854.19
05:11:52|67861.43
05:11:54|67860.67
05:11:54|67859.65
05:11:55|67861.76
05:11:56|67863.19
05:11:57|67860.31
05:11:58|67860.45
05:11:59|67857.37
05:12:00|67861.7
05:12:02|67860.99
05:12:03|67861.46
05:12:04|67864.39
05:12:05|67866.72
05:12:05|67859.59
05:12:07|67859.75
05:12:08|67859.11
05:12:09|67859.61
05:12:09|67859.35
05:12:11|67858.04
05:12:11|67858.31
05:12:13|67851.6
05:12:15|67858.78
05:12:16|67855.6
05:12:18|67851.08
05:12:19|67850.32
05:12:20|67850.47
05:12:21|67850.1
05:12:22|67850.59
05:12:23|67859.89
05:12:24|67858.67
05:12:25|67859.22
05:12:26|67850.72
05:12:27|67853.96
05:12:28|67853.55
05:12:29|67850.27
05:12:30|67844.
05:12:31|67840.38
05:12:33|67839.03
05:12:34|67844.46
05:12:34|67842.13
05:12:35|67838.21
05:12:37|67836.58
05:12:38|67848.47
05:12:39|67849.37
05:12:39|67845.33
05:12:40|67850.98
05:12:42|67849.32
05:12:43|67851.24
05:12:44|67855.96
05:12:45|67856.63
05:12:46|67855.45
05:12:47|67846.
05:12:48|67849.37
05:12:49|67848.94
05:12:50|67849.29
05:12:51|67841.94
05:12:51|67841.24
05:12:52|67830.28
05:12:54|67834.51
05:12:55|67828.51
05:12:55|67826.39
05:12:56|67834.75
05:12:57|67835.84
05:12:59|67833.49
05:13:00|67834.03
05:13:01|67832.16
05:13:02|67822.02
05:13:04|67822.49
05:13:05|67824.54
05:13:06|67825.28
05:13:06|67829.95
05:13:08|67827.92
05:13:09|67830.02
05:13:09|67826.24
05:13:11|67818.01
05:13:12|67817.76
05:13:12|67828.03
05:13:13|67827.51
05:13:14|67828.28
05:13:16|67841.09
05:13:17|67843.99
05:13:18|67843.41
05:13:19|67846.71
05:13:20|67839.83
05:13:21|67831.86
05:13:22|67834.89
05:13:23|67835.61
05:13:24|67844.
05:13:25|67845.94
05:13:26|67846.71
05:13:27|67843.87
05:13:28|67840.13
05:13:29|67851.92
05:13:30|67849.73
05:13:32|67850.
05:13:33|67853.14
05:13:34|67852.83
05:13:36|67848.01
05:13:36|67849.78
05:13:38|67848.96
05:13:38|67847.42
05:13:39|67843.92
05:13:40|67843.23
05:13:41|67852.24
05:13:42|67851.14
05:13:43|67850.85
05:13:44|67850.01
05:13:45|67852.64
05:13:46|67852.85
05:13:47|67852.84
05:13:49|67853.23
05:13:50|67854.18
05:13:51|67850.58
05:13:52|67861.99
05:13:54|67861.57
05:13:55|67861.57
05:13:56|67858.34
05:13:57|67856.9
05:13:58|67859.11
05:13:59|67857.55
05:13:59|67855.7
05:14:00|67857.92
05:14:02|67857.98
05:14:03|67853.99
05:14:04|67857.92
05:14:04|67854.37
05:14:06|67858.01
05:14:07|67857.35
05:14:08|67856.59
05:14:09|67853.14
05:14:10|67850.25
05:14:11|67850.12
05:14:12|67850.12
05:14:13|67852.3
05:14:14|67850.01
05:14:15|67850.
05:14:17|67852.97
05:14:17|67850.37
05:14:20|67851.
05:14:21|67854.86
05:14:21|67854.82
05:14:23|67850.09
05:14:24|67850.28
05:14:25|67850.28
05:14:26|67854.45
05:14:27|67854.8
05:14:29|67854.5
05:14:30|67857.19
05:14:30|67855.18
05:14:32|67855.01
05:14:33|67856.12
05:14:34|67854.89
05:14:35|67854.52
05:14:36|67857.78
05:14:37|67860.79
05:14:38|67860.36
05:14:39|67857.64
05:14:40|67858.25
05:14:41|67869.52
05:14:42|67868.94
05:14:43|67865.87
05:14:44|67862.86
05:14:45|67862.89
05:14:46|67865.45
05:14:47|67863.79
05:14:48|67863.77
05:14:49|67865.26
05:14:51|67862.59
05:14:51|67862.75
05:14:52|67865.99
05:14:53|67861.26
05:14:54|67860.56
05:14:56|67860.9
05:14:57|67852.29
05:14:58|67854.69
05:14:58|67853.01
05:15:00|67853.61
05:15:01|67853.24
05:15:03|67860.37
05:15:03|67864.06
05:15:05|67865.65
05:15:05|67864.73
05:15:07|67864.91
05:15:08|67867.78
05:15:08|67871.4
05:15:10|67872.51
05:15:11|67871.86
05:15:12|67870.75
05:15:13|67870.33
05:15:13|67867.79
05:15:15|67871.16
05:15:16|67884.
05:15:18|67884.13
05:15:19|67885.06
05:15:20|67886.
05:15:21|67887.57
05:15:22|67886.81
05:15:22|67886.52
05:15:24|67899.6
05:15:24|67898.43
05:15:26|67903.51
05:15:26|67898.83
05:15:28|67899.75
05:15:29|67899.66
05:15:29|67900.23
05:15:32|67899.19
05:15:32|67898.85
05:15:33|67902.1
05:15:34|67899.09
05:15:35|67896.13
05:15:37|67902.04
05:15:38|67907.15
05:15:39|67906.66
05:15:40|67922.15
05:15:41|67918.48
05:15:42|67919.96
05:15:43|67919.05
05:15:44|67918.12
05:15:45|67918.95
05:15:46|67928.73
05:15:47|67926.48
05:15:48|67911.26
05:15:49|67901.12
05:15:50|67906.1
05:15:51|67905.74
05:15:52|67902.98
05:15:53|67906.12
05:15:55|67907.69
05:15:55|67906.33
05:15:56|67934.63
05:15:57|67931.75
05:15:58|67932.46
05:16:00|67932.01
05:16:00|67930.12
05:16:01|67931.55
05:16:03|67930.13
05:16:03|67933.68
05:16:05|67939.34
05:16:06|67938.46
05:16:07|67937.18
05:16:08|67940.83
05:16:08|67942.12
05:16:09|67940.8
05:16:10|67936.56
05:16:12|67935.08
05:16:13|67938.58
05:16:14|67937.7
05:16:15|67930.
05:16:16|67938.79
05:16:17|67939.2
05:16:19|67938.47
05:16:21|67941.15
05:16:22|67943.3
05:16:23|67933.45
05:16:25|67936.94
05:16:25|67937.58
05:16:26|67937.09
05:16:27|67937.09
05:16:28|67930.28
05:16:30|67930.12
05:16:30|67924.
05:16:32|67919.36
05:16:33|67918.
05:16:33|67915.19
05:16:35|67909.82
05:16:36|67914.86
05:16:37|67913.82
05:16:38|67913.09
05:16:39|67912.38
05:16:40|67916.71
05:16:41|67919.87
05:16:42|67918.24
05:16:43|67921.97
05:16:44|67919.86
05:16:45|67918.04
05:16:46|67905.98
05:16:47|67906.12
05:16:48|67907.99
05:16:49|67904.09
05:16:50|67907.62
05:16:51|67906.01
05:16:52|67902.5
05:16:53|67901.88
05:16:54|67894.06
05:16:55|67905.84
05:16:57|67908.71
05:16:58|67908.08
05:16:59|67906.79
05:16:59|67906.95
05:17:00|67923.99
05:17:01|67930.19
05:17:02|67943.44
05:17:03|67944.28
05:17:04|67947.63
05:17:06|67944.27
05:17:06|67946.33
05:17:07|67944.89
05:17:08|67938.29
05:17:09|67933.99
05:17:10|67940.51
05:17:11|67940.
05:17:12|67938.
05:17:13|67939.52
05:17:15|67937.92
05:17:15|67924.61
05:17:17|67931.4
05:17:17|67929.04
05:17:19|67918.47
05:17:20|67931.81
05:17:22|67933.5
05:17:23|67925.86
05:17:24|67928.38
05:17:25|67921.77
05:17:26|67919.62
05:17:27|67912.6
05:17:29|67912.03
05:17:30|67912.
05:17:31|67907.34
05:17:31|67906.22
05:17:33|67916.44
05:17:34|67916.68
05:17:35|67917.74
05:17:36|67921.36
05:17:36|67916.45
05:17:38|67911.97
05:17:39|67907.78
05:17:39|67898.71
05:17:42|67888.26
05:17:42|67888.79
05:17:43|67892.2
05:17:44|67890.61
05:17:45|67889.81
05:17:46|67890.59
05:17:48|67895.97
05:17:49|67892.86
05:17:50|67896.77
05:17:51|67896.77
05:17:52|67898.5
05:17:53|67890.23
05:17:54|67886.24
05:17:55|67894.04
05:17:55|67891.36
05:17:57|67894.03
05:17:57|67891.14
05:17:58|67887.51
05:17:59|67887.15
05:18:00|67883.37
05:18:01|67883.44
05:18:03|67878.24
05:18:04|67878.3
05:18:05|67876.06
05:18:06|67902.79
05:18:06|67920.67
05:18:08|67901.76
05:18:09|67908.71
05:18:10|67907.4
05:18:11|67900.
05:18:11|67895.39
05:18:13|67896.83
05:18:13|67896.3
05:18:15|67884.18
05:18:16|67893.98
05:18:16|67893.52
05:18:17|67893.45
05:18:18|67896.14
05:18:20|67884.55
05:18:21|67884.68
05:18:23|67881.61
05:18:24|67885.8
05:18:24|67876.56
05:18:26|67875.21
05:18:26|67873.27
05:18:28|67870.85
05:18:29|67865.99
05:18:30|67863.3
05:18:31|67857.23
05:18:32|67849.88
05:18:33|67842.95
05:18:34|67840.01
05:18:35|67834.25
05:18:36|67830.45
05:18:37|67835.99
05:18:38|67829.88
05:18:39|67825.12
05:18:41|67823.49
05:18:41|67820.95
05:18:42|67831.58
05:18:44|67832.72
05:18:44|67832.98
05:18:45|67833.68
05:18:46|67833.66
05:18:48|67830.81
05:18:49|67829.5
05:18:50|67829.6
05:18:51|67825.06
05:18:53|67824.73
05:18:53|67821.64
05:18:55|67816.
05:18:56|67824.76
05:18:58|67823.18
05:18:58|67822.39
05:18:59|67822.68
05:19:00|67816.46
05:19:01|67821.99
05:19:03|67811.15
05:19:04|67814.32
05:19:04|67802.22
05:19:06|67804.52
05:19:06|67803.87
05:19:08|67809.99
05:19:09|67803.29
05:19:10|67802.85
05:19:11|67796.66
05:19:11|67792.34
05:19:13|67799.96
05:19:14|67799.66
05:19:15|67797.29
05:19:16|67802.94
05:19:17|67816.77
05:19:18|67817.24
05:19:19|67820.82
05:19:20|67818.42
05:19:21|67813.66
05:19:22|67815.79
05:19:24|67811.03
05:19:25|67815.55
05:19:27|67822.6
05:19:27|67820.49
05:19:29|67820.23
05:19:29|67812.19
05:19:30|67812.21
05:19:32|67812.95
05:19:32|67820.44
05:19:34|67828.96
05:19:35|67827.87
05:19:36|67829.18
05:19:37|67829.51
05:19:37|67824.22
05:19:39|67829.13
05:19:39|67827.72
05:19:41|67822.49
05:19:42|67822.02
05:19:42|67810.74
05:19:44|67814.38
05:19:45|67810.39
05:19:46|67815.83
05:19:47|67811.52
05:19:48|67810.7
05:19:49|67807.65
05:19:49|67808.75
05:19:51|67808.76
05:19:52|67810.57
05:19:53|67802.44
05:19:54|67807.53
05:19:55|67802.71
05:19:56|67808.3
05:19:57|67805.84
05:19:57|67802.34
05:19:58|67799.71
05:20:00|67797.8
05:20:01|67797.03
05:20:02|67796.8
05:20:03|67800.05
05:20:04|67803.23
05:20:04|67804.81
05:20:06|67808.47
05:20:08|67804.17
05:20:08|67804.76
05:20:10|67809.43
05:20:10|67807.01
05:20:11|67809.31
05:20:12|67809.99
05:20:14|67799.25
05:20:14|67797.75
05:20:15|67794.
05:20:16|67792.62
05:20:17|67794.24
05:20:18|67793.82
05:20:19|67795.34
05:20:20|67793.53
05:20:22|67791.71
05:20:23|67798.01
05:20:24|67805.84
05:20:25|67809.66
05:20:26|67809.52
05:20:27|67806.
05:20:28|67800.13
05:20:29|67803.11
05:20:31|67795.56
05:20:32|67798.93
05:20:34|67795.11
05:20:34|67789.94
05:20:35|67788.75
05:20:37|67785.99
05:20:37|67785.7
05:20:38|67787.99
05:20:39|67792.95
05:20:40|67784.89
05:20:42|67781.99
05:20:43|67781.23
05:20:43|67777.76
05:20:44|67774.38
05:20:45|67779.61
05:20:46|67781.69
05:20:47|67776.9
05:20:49|67776.73
05:20:50|67778.52
05:20:51|67773.83
05:20:51|67777.44
05:20:53|67775.32
05:20:54|67776.77
05:20:55|67776.27
05:20:56|67781.98
05:20:56|67777.87
05:20:58|67777.87
05:20:59|67781.85
05:20:59|67779.91
05:21:00|67776.76
05:21:02|67776.39
05:21:03|67777.82
05:21:04|67780.39
05:21:05|67779.97
05:21:06|67777.98
05:21:07|67776.61
05:21:08|67778.29
05:21:09|67784.67
05:21:10|67785.64
05:21:11|67786.49
05:21:12|67789.12
05:21:13|67789.42
05:21:14|67789.18
05:21:15|67792.67
05:21:16|67790.22
05:21:17|67786.9
05:21:18|67789.6
05:21:19|67789.77
05:21:20|67788.94
05:21:21|67786.4
05:21:22|67786.18
05:21:24|67782.53
05:21:25|67781.73
05:21:26|67776.44
05:21:27|67777.62
05:21:28|67775.01
05:21:29|67777.56
05:21:30|67769.99
05:21:31|67772.98
05:21:32|67769.44
05:21:33|67769.04
05:21:35|67767.67
05:21:36|67765.53
05:21:36|67767.73
05:21:38|67766.39
05:21:39|67769.33
05:21:39|67770.46
05:21:41|67762.05
05:21:41|67756.
05:21:43|67759.09
05:21:44|67758.13
05:21:45|67754.66
05:21:47|67752.51
05:21:47|67753.16
05:21:48|67755.73
05:21:50|67755.06
05:21:50|67750.
05:21:52|67755.61
05:21:53|67751.84
05:21:53|67751.57
05:21:55|67751.68
05:21:56|67753.07
05:21:56|67748.25
05:21:58|67749.37
05:21:59|67746.
05:21:59|67746.33
05:22:01|67749.23
05:22:02|67753.46
05:22:03|67746.
05:22:04|67744.36
05:22:04|67751.19
05:22:05|67748.86
05:22:07|67750.97
05:22:07|67751.32
05:22:08|67754.73
05:22:10|67752.22
05:22:11|67751.7
05:22:12|67744.
05:22:13|67743.36
05:22:14|67742.
05:22:14|67741.28
05:22:15|67745.37
05:22:16|67744.14
05:22:17|67738.54
05:22:18|67743.41
05:22:20|67742.64
05:22:21|67740.
05:22:22|67746.01
05:22:22|67747.18
05:22:24|67751.12
05:22:25|67750.14
05:22:27|67762.19
05:22:28|67756.04
05:22:29|67759.21
05:22:29|67759.08
05:22:30|67760.
05:22:31|67760.74
05:22:33|67763.57
05:22:34|67766.64
05:22:35|67772.96
05:22:36|67770.54
05:22:37|67770.6
05:22:38|67772.16
05:22:39|67774.05
05:22:40|67775.2
05:22:41|67772.36
05:22:42|67770.36
05:22:44|67776.25
05:22:45|67773.47
05:22:46|67774.99
05:22:46|67774.46
05:22:47|67773.32
05:22:48|67775.1
05:22:50|67773.32
05:22:50|67782.
05:22:51|67779.55
05:22:53|67779.2
05:22:54|67778.73
05:22:54|67779.9
05:22:55|67779.9
05:22:56|67781.23
05:22:58|67777.7
05:22:58|67776.82
05:22:59|67772.48
05:23:00|67770.75
05:23:01|67776.05
05:23:02|67771.77
05:23:05|67774.11
05:23:05|67775.61
05:23:07|67776.42
05:23:07|67775.94
05:23:08|67773.97
05:23:10|67773.99
05:23:10|67775.69
05:23:11|67768.46
05:23:13|67769.96
05:23:14|67769.67
05:23:14|67766.09
05:23:16|67769.28
05:23:16|67772.13
05:23:18|67771.44
05:23:19|67772.89
05:23:19|67777.97
05:23:21|67777.98
05:23:22|67793.74
05:23:22|67791.08
05:23:24|67793.15
05:23:25|67793.48
05:23:27|67795.88
05:23:27|67793.08
05:23:28|67783.48
05:23:30|67768.15
05:23:30|67767.78
05:23:32|67767.94
05:23:33|67764.19
05:23:34|67759.59
05:23:35|67756.14
05:23:36|67763.39
05:23:36|67760.83
05:23:38|67751.79
05:23:39|67751.88
05:23:40|67749.64
05:23:40|67744.74
05:23:42|67746.35
05:23:43|67747.87
05:23:44|67744.46
05:23:45|67742.55
05:23:45|67742.55
05:23:47|67744.29
05:23:47|67743.8
05:23:49|67744.47
05:23:49|67744.8
05:23:51|67743.09
05:23:52|67737.27
05:23:53|67753.01
05:23:54|67753.87
05:23:55|67754.9
05:23:56|67753.46
05:23:57|67750.
05:23:58|67745.87
05:23:59|67745.87
05:24:00|67743.24
05:24:01|67744.94
05:24:02|67745.62
05:24:03|67744.
05:24:04|67748.55
05:24:06|67747.28
05:24:07|67745.73
05:24:08|67745.89
05:24:09|67748.5
05:24:10|67749.17
05:24:11|67749.48
05:24:12|67752.02
05:24:13|67752.02
05:24:14|67754.3
05:24:15|67751.92
05:24:16|67751.92
05:24:17|67756.
05:24:18|67753.98
05:24:19|67753.24
05:24:20|67754.18
05:24:21|67754.27
05:24:22|67750.
05:24:23|67751.32
05:24:24|67752.3
05:24:25|67764.69
05:24:27|67771.65
05:24:28|67768.97
05:24:29|67771.38
05:24:30|67772.12
05:24:30|67772.81
05:24:31|67773.
05:24:33|67775.3
05:24:34|67775.19
05:24:36|67773.29
05:24:37|67772.08
05:24:37|67772.49
05:24:39|67772.29
05:24:39|67772.61
05:24:41|67772.17
05:24:41|67773.04
05:24:42|67774.98
05:24:43|67772.25
05:24:44|67750.9
05:24:46|67751.17
05:24:46|67752.16
05:24:47|67753.58
05:24:48|67754.15
05:24:49|67753.36
05:24:50|67754.1
05:24:52|67751.74
05:24:53|67749.89
05:24:54|67753.43
05:24:55|67749.67
05:24:56|67753.01
05:24:57|67750.85
05:24:58|67753.94
05:24:59|67755.54
05:25:00|67752.59
05:25:01|67760.88
05:25:02|67756.97
05:25:03|67753.61
05:25:04|67748.93
05:25:05|67749.41
05:25:06|67741.6
05:25:07|67742.16
05:25:08|67740.47
05:25:09|67740.05
05:25:10|67740.05
05:25:11|67742.98
05:25:12|67739.32
05:25:13|67739.36
05:25:14|67741.78
05:25:15|67739.8
05:25:16|67739.7
05:25:17|67747.34
05:25:18|67746.14
05:25:19|67751.67
05:25:20|67747.03
05:25:22|67748.01
05:25:23|67751.01
05:25:23|67749.54
05:25:24|67749.35
05:25:25|67752.68
05:25:26|67751.88
05:25:28|67752.44
05:25:30|67748.98
05:25:31|67750.
05:25:32|67750.
05:25:32|67751.65
05:25:34|67747.96
05:25:34|67747.96
05:25:35|67747.96
05:25:37|67750.6
05:25:38|67751.47
05:25:38|67752.7
05:25:39|67750.8
05:25:41|67744.83
05:25:41|67746.85
05:25:42|67742.23
05:25:44|67746.16
05:25:45|67746.16
05:25:46|67747.1
05:25:46|67752.88
05:25:47|67748.56
05:25:49|67749.11
05:25:49|67748.67
05:25:50|67748.31
05:25:51|67749.06
05:25:52|67747.34
05:25:54|67749.18
05:25:55|67748.93
05:25:56|67747.3
05:25:57|67747.3
05:25:58|67752.72
05:25:58|67757.58
05:26:00|67754.47
05:26:01|67755.07
05:26:01|67752.4
05:26:03|67751.87
05:26:04|67756.24
05:26:05|67758.06
05:26:06|67756.18
05:26:07|67761.72
05:26:08|67765.62
05:26:09|67764.31
05:26:10|67764.14
05:26:11|67764.08
05:26:12|67762.05
05:26:13|67761.74
05:26:14|67762.
05:26:15|67762.67
05:26:16|67765.41
05:26:17|67763.91
05:26:18|67766.69
05:26:19|67764.38
05:26:20|67761.11
05:26:22|67760.58
05:26:23|67763.65
05:26:23|67761.94
05:26:24|67758.85
05:26:25|67761.99
05:26:27|67761.62
05:26:28|67761.95
05:26:29|67788.
05:26:30|67792.35
05:26:31|67793.6
05:26:32|67796.61
05:26:33|67791.51
05:26:34|67792.78
05:26:35|67792.34
05:26:36|67794.03
05:26:37|67797.91
05:26:38|67797.38
05:26:39|67798.57
05:26:40|67801.81
05:26:41|67799.67
05:26:43|67804.27
05:26:44|67804.3
05:26:45|67803.7
05:26:46|67802.
05:26:47|67807.25
05:26:48|67806.43
05:26:49|67807.12
05:26:50|67812.71
05:26:50|67821.48
05:26:52|67829.99
05:26:52|67830.49
05:26:54|67824.58
05:26:55|67824.69
05:26:56|67824.56
05:26:57|67821.93
05:26:58|67818.32
05:26:59|67816.13
05:27:00|67817.57
05:27:01|67818.
05:27:02|67814.32
05:27:03|67810.8
05:27:05|67813.59
05:27:05|67813.88
05:27:07|67810.11
05:27:08|67804.97
05:27:08|67807.22
05:27:09|67808.
05:27:11|67807.6
05:27:11|67808.06
05:27:12|67809.37
05:27:14|67805.88
05:27:14|67807.34
05:27:15|67810.63
05:27:16|67815.23
05:27:17|67813.36
05:27:18|67815.97
05:27:19|67812.96
05:27:20|67812.72
05:27:21|67821.92
05:27:22|67820.75
05:27:23|67819.15
05:27:24|67816.1
05:27:25|67815.98
05:27:26|67816.39
05:27:27|67815.96
05:27:28|67816.84
05:27:30|67814.49
05:27:31|67812.92
05:27:32|67816.14
05:27:33|67814.08
05:27:34|67815.66
05:27:35|67814.43
05:27:36|67819.1
05:27:37|67818.24
05:27:38|67833.12
05:27:39|67834.
05:27:40|67841.83
05:27:41|67836.12
05:27:43|67836.43
05:27:44|67849.44
05:27:45|67853.25
05:27:46|67850.52
05:27:47|67842.01
05:27:48|67849.87
05:27:49|67856.06
05:27:50|67848.5
05:27:51|67846.85
05:27:52|67857.61
05:27:53|67852.41
05:27:54|67852.86
05:27:55|67855.04
05:27:56|67862.9
05:27:57|67861.05
05:27:58|67860.25
05:27:59|67859.02
05:28:00|67858.16
05:28:01|67865.98
05:28:02|67865.07
05:28:03|67866.27
05:28:04|67866.93
05:28:05|67865.87
05:28:06|67869.32
05:28:08|67864.61
05:28:08|67870.87
05:28:09|67864.66
05:28:10|67867.18
05:28:11|67867.07
05:28:13|67869.05
05:28:14|67872.19
05:28:15|67872.07
05:28:16|67870.06
05:28:17|67865.85
05:28:18|67864.54
05:28:19|67869.29
05:28:20|67868.03
05:28:20|67869.86
05:28:22|67866.
05:28:22|67868.18
05:28:25|67870.05
05:28:25|67869.65
05:28:27|67867.31
05:28:27|67862.75
05:28:28|67859.96
05:28:30|67856.77
05:28:32|67852.24
05:28:33|67854.
05:28:33|67853.15
05:28:34|67853.15
05:28:36|67844.33
05:28:36|67840.
05:28:37|67839.12
05:28:38|67841.66
05:28:40|67841.31
05:28:42|67838.41
05:28:42|67839.6
05:28:44|67838.22
05:28:45|67834.01
05:28:45|67833.35
05:28:46|67835.54
05:28:48|67840.91
05:28:48|67842.96
05:28:50|67843.85
05:28:50|67845.8
05:28:52|67846.54
05:28:53|67844.68
05:28:54|67844.5
05:28:54|67849.89
05:28:55|67847.94
05:28:57|67845.91
05:28:57|67845.67
05:28:59|67845.67
05:29:00|67851.25
05:29:01|67847.77
05:29:01|67855.08
05:29:03|67851.
05:29:03|67849.59
05:29:04|67848.34
05:29:06|67848.97
05:29:07|67838.
05:29:08|67842.8
05:29:09|67844.86
05:29:10|67846.1
05:29:10|67844.09
05:29:12|67845.54
05:29:13|67844.06
05:29:14|67837.65
05:29:15|67839.27
05:29:17|67839.61
05:29:17|67840.
05:29:19|67839.31
05:29:19|67849.81
05:29:20|67862.98
05:29:21|67865.21
05:29:22|67864.51
05:29:24|67859.3
05:29:24|67858.12
05:29:25|67858.12
05:29:27|67859.13
05:29:27|67858.15
05:29:28|67862.02
05:29:29|67860.1
05:29:31|67860.1
05:29:32|67860.05
05:29:33|67861.1
05:29:35|67861.1
05:29:35|67856.88
05:29:36|67857.42
05:29:38|67861.67
05:29:38|67869.44
05:29:40|67869.72
05:29:41|67900.
05:29:42|67914.
05:29:42|67913.86
05:29:43|67912.01
05:29:45|67912.37
05:29:46|67910.68
05:29:47|67915.32
05:29:48|67910.32
05:29:49|67913.92
05:29:50|67912.12
05:29:51|67913.91
05:29:52|67911.92
05:29:53|67918.11
05:29:54|67916.46
05:29:55|67918.
05:29:56|67918.
05:29:57|67916.14
05:29:58|67916.49
05:29:59|67919.56
05:30:00|67915.59
05:30:01|67930.
05:30:02|67928.07
05:30:03|67927.12
05:30:04|67928.13
05:30:05|67931.86
05:30:06|67940.
05:30:07|67934.65
05:30:08|67936.45
05:30:09|67943.86
05:30:10|67958.22
05:30:11|67954.55
05:30:12|67954.01
05:30:13|67956.82
05:30:14|67970.54
05:30:15|67985.99
05:30:16|67989.29
05:30:17|67988.13
05:30:18|67977.08
05:30:19|67972.78
05:30:20|67974.
05:30:21|67976.01
05:30:23|67986.56
05:30:23|67987.38
05:30:24|67977.68
05:30:26|67975.62
05:30:26|67977.33
05:30:27|67975.6
05:30:29|67977.64
05:30:29|67985.84
05:30:30|67985.34
05:30:32|67977.86
05:30:34|67970.53
05:30:35|67970.8
05:30:36|67972.07
05:30:36|67968.89
05:30:38|67971.28
05:30:39|67973.84
05:30:40|67971.08
05:30:41|67965.29
05:30:43|67970.29
05:30:43|67966.03
05:30:44|67967.44
05:30:46|67962.64
05:30:47|67959.92
05:30:47|67966.06
05:30:48|67959.79
05:30:49|67957.21
05:30:51|67960.86
05:30:52|67959.38
05:30:53|67954.26
05:30:53|68040.
05:30:55|68100.
05:30:55|68077.61
05:30:57|68118.63
05:30:58|68120.
05:30:59|68122.01
05:31:00|68123.41
05:31:01|68129.97
05:31:02|68129.53
05:31:03|68132.16
05:31:04|68112.02
05:31:05|68104.82
05:31:06|68105.47
05:31:07|68110.44
05:31:07|68098.72
05:31:09|68108.46
05:31:10|68102.14
05:31:10|68096.01
05:31:12|68119.17
05:31:13|68109.49
05:31:14|68081.1
05:31:15|68083.55
05:31:16|68068.18
05:31:17|68093.86
05:31:18|68067.95
05:31:19|68060.92
05:31:20|68057.02
05:31:21|68050.
05:31:22|68042.47
05:31:23|68043.17
05:31:24|68045.85
05:31:25|68037.37
05:31:26|68028.42
05:31:27|68045.06
05:31:28|68026.
05:31:29|68016.14
05:31:30|68021.19
05:31:31|68015.83
05:31:32|68007.89
05:31:34|68011.87
05:31:36|68019.67
05:31:37|68023.32
05:31:38|68031.56
05:31:40|68040.11
05:31:40|68038.44
05:31:41|68054.12
05:31:43|68051.64
05:31:43|68060.91
05:31:44|68052.03
05:31:46|68051.87
05:31:46|68051.08
05:31:47|68056.6
05:31:48|68059.54
05:31:50|68061.18
05:31:50|68058.03
05:31:52|68061.24
05:31:52|68064.89
05:31:53|68062.86
05:31:55|68067.77
05:31:56|68059.37
05:31:56|68060.1
05:31:57|68055.09
05:31:59|68055.21
05:32:00|68050.1
05:32:01|68043.5
05:32:02|68061.77
05:32:03|68054.66
05:32:04|68047.36
05:32:05|68047.4
05:32:06|68048.81
05:32:07|68036.92
05:32:08|68030.1
05:32:09|68032.46
05:32:10|68024.89
05:32:11|68020.77
05:32:12|68021.86
05:32:13|68070.82
05:32:14|68070.12
05:32:15|68067.02
05:32:16|68073.26
05:32:18|68105.85
05:32:18|68116.
05:32:20|68115.99
05:32:21|68128.28
05:32:22|68114.01
05:32:23|68124.03
05:32:23|68116.01
05:32:25|68110.
05:32:25|68108.13
05:32:26|68120.12
05:32:28|68118.91
05:32:29|68112.13
05:32:29|68111.62
05:32:31|68097.99
05:32:32|68103.4
05:32:33|68097.44
05:32:35|68085.36
05:32:36|68089.95
05:32:37|68089.48
05:32:37|68091.34
05:32:39|68110.03
05:32:40|68112.14
05:32:41|68112.1
05:32:41|68112.7
05:32:43|68099.91
05:32:45|68096.43
05:32:45|68094.16
05:32:46|68089.08
05:32:47|68090.78
05:32:48|68094.1
05:32:50|68087.73
05:32:51|68086.08
05:32:52|68087.44
05:32:53|68087.1
05:32:54|68085.24
05:32:55|68087.99
05:32:57|68084.95
05:32:57|68086.45
05:32:58|68085.3
05:33:00|68083.24
05:33:01|68096.85
05:33:02|68088.49
05:33:03|68092.93
05:33:04|68086.94
05:33:05|68088.51
05:33:06|68085.49
05:33:07|68088.44
05:33:08|68085.64
05:33:09|68083.51
05:33:09|68073.94
05:33:11|68064.48
05:33:12|68069.04
05:33:13|68067.26
05:33:14|68057.83
05:33:14|68084.37
05:33:16|68090.
05:33:16|68079.1
05:33:18|68075.97
05:33:18|68066.5
05:33:20|68082.72
05:33:21|68083.7
05:33:22|68071.49
05:33:23|68073.03
05:33:24|68061.86
05:33:25|68068.03
05:33:25|68060.
05:33:26|68065.74
05:33:28|68073.69
05:33:29|68072.15
05:33:30|68067.98
05:33:31|68069.85
05:33:32|68066.89
05:33:33|68063.78
05:33:34|68060.92
05:33:35|68068.15
05:33:37|68065.1
05:33:38|68065.23
05:33:39|68065.69
05:33:40|68056.24
05:33:40|68059.69
05:33:42|68055.96
05:33:44|68048.27
05:33:45|68037.53
05:33:46|68038.49
05:33:46|68038.56
05:33:47|68037.72
05:33:48|68033.25
05:33:49|68034.06
05:33:50|68032.79
05:33:51|68045.47
05:33:53|68040.91
05:33:54|68031.54
05:33:55|68026.87
05:33:56|68033.42
05:33:57|68031.15
05:33:59|68024.14
05:34:00|68025.19
05:34:00|68034.81
05:34:02|68038.66
05:34:02|68026.13
05:34:03|68027.92
05:34:05|68023.85
05:34:05|68023.88
05:34:06|68022.5
05:34:07|68024.02
05:34:08|68017.05
05:34:09|68016.17
05:34:10|68017.32
05:34:12|68010.43
05:34:13|68008.45
05:34:13|68006.19
05:34:14|68005.09
05:34:15|68023.99
05:34:16|68018.53
05:34:17|68007.72
05:34:18|68010.37
05:34:20|68010.54
05:34:21|68016.12
05:34:21|68006.65
05:34:22|68002.61
05:34:24|68004.02
05:34:24|68013.66
05:34:26|68012.13
05:34:26|68000.
05:34:27|68009.3
05:34:28|68012.11
05:34:29|68000.23
05:34:31|68003.66
05:34:32|68002.51
05:34:33|68002.21
05:34:34|68000.
05:34:35|67997.14
05:34:37|67997.37
05:34:37|67995.45
05:34:38|67998.15
05:34:40|67998.16
05:34:40|68000.05
05:34:41|67998.39
05:34:43|67997.7
05:34:44|67992.
05:34:45|67991.68
05:34:46|67993.71
05:34:46|67991.16
05:34:48|67986.
05:34:49|67988.84
05:34:50|67980.78
05:34:51|67985.87
05:34:52|67981.94
05:34:53|67976.51
05:34:54|67989.99
05:34:55|67989.35
05:34:56|67987.06
05:34:57|67989.26
05:34:57|67988.01
05:34:59|67986.87
05:34:59|67975.32
05:35:00|67980.46
05:35:02|67989.02
05:35:03|67977.8
05:35:04|67975.87
05:35:04|67977.41
05:35:05|67971.99
05:35:07|67965.2
05:35:07|67974.
05:35:09|67981.39
05:35:09|67983.29
05:35:11|67982.05
05:35:12|67986.31
05:35:13|67986.54
05:35:14|67984.38
05:35:16|67968.83
05:35:16|67979.73
05:35:17|67968.03
05:35:18|67967.16
05:35:20|67964.53
05:35:21|67964.42
05:35:21|67968.77
05:35:23|67977.56
05:35:24|67978.22
05:35:24|67976.12
05:35:26|67973.38
05:35:27|67977.73
05:35:28|67980.61
05:35:29|67986.13
05:35:30|67988.41
05:35:30|67984.27
05:35:32|67981.45
05:35:32|67975.96
05:35:34|67971.99
05:35:34|67964.9
05:35:36|67969.16
05:35:37|67964.64
05:35:39|67960.29
05:35:40|67955.1
05:35:41|67957.31
05:35:41|67954.9
05:35:43|67948.03
05:35:44|67948.15
05:35:44|67953.1
05:35:46|67946.08
05:35:47|67949.65
05:35:48|67947.58
05:35:49|67948.92
05:35:50|67945.12
05:35:51|67943.72
05:35:53|67944.93
05:35:53|67943.55
05:35:55|67939.92
05:35:56|67941.57
05:35:57|67939.41
05:35:57|67945.67
05:35:59|67946.22
05:35:59|67941.87
05:36:01|67940.65
05:36:02|67943.66
05:36:04|67942.41
05:36:05|67935.76
05:36:06|67933.11
05:36:06|67938.57
05:36:08|67947.73
05:36:08|67936.9
05:36:09|67935.71
05:36:10|67930.06
05:36:12|67933.02
05:36:12|67930.89
05:36:13|67926.35
05:36:14|67921.75
05:36:16|67924.1
05:36:17|67917.36
05:36:18|67919.53
05:36:18|67925.51
05:36:19|67928.37
05:36:21|67937.16
05:36:22|67939.75
05:36:24|67940.65
05:36:24|67938.41
05:36:26|67932.92
05:36:27|67933.05
05:36:28|67936.26
05:36:29|67934.33
05:36:30|67938.95
05:36:31|67936.97
05:36:32|67937.56
05:36:33|67935.5
05:36:34|67938.95
05:36:35|67940.12
05:36:36|67936.35
05:36:37|67935.92
05:36:38|67932.6
05:36:40|67935.38
05:36:41|67954.39
05:36:42|67953.01
05:36:43|67954.64
05:36:44|67953.61
05:36:45|67952.56
05:36:46|67950.89
05:36:47|67954.36
05:36:47|67958.72
05:36:49|67962.58
05:36:50|67957.41
05:36:50|67959.22
05:36:52|67958.25
05:36:53|67958.45
05:36:54|67969.33
05:36:55|67962.72
05:36:56|67962.16
05:36:58|67958.81
05:36:58|67961.86
05:36:59|67963.81
05:37:00|67980.85
05:37:01|67979.62
05:37:03|67970.01
05:37:03|67971.52
05:37:05|67970.07
05:37:05|67971.05
05:37:06|67968.53
05:37:07|67974.72
05:37:08|67968.45
05:37:09|67969.52
05:37:11|67964.56
05:37:12|67966.39
05:37:13|67973.02
05:37:13|67974.67
05:37:14|67972.56
05:37:15|67975.02
05:37:17|67971.54
05:37:18|67975.18
05:37:19|67986.31
05:37:19|67982.65
05:37:20|67987.29
05:37:23|67982.7
05:37:23|67988.84
05:37:25|67996.
05:37:25|67989.85
05:37:26|67991.88
05:37:27|67986.32
05:37:28|67985.18
05:37:30|67983.54
05:37:30|67985.17
05:37:31|67990.15
05:37:32|67991.85
05:37:33|67987.53
05:37:35|67986.93
05:37:35|67989.44
05:37:36|67982.88
05:37:38|67992.38
05:37:39|67989.17
05:37:39|67988.26
05:37:41|67977.97
05:37:43|67983.05
05:37:44|67982.15
05:37:45|67980.32
05:37:45|67979.97
05:37:46|67979.97
05:37:47|67989.41
05:37:48|67986.14
05:37:49|67987.65
05:37:51|67986.37
05:37:51|67986.95
05:37:53|67985.24
05:37:54|67986.54
05:37:55|67982.47
05:37:56|67983.49
05:37:57|67984.
05:37:58|67984.08
05:37:59|67982.31
05:38:00|67974.01
05:38:01|67992.
05:38:02|67990.
05:38:03|67990.4
05:38:04|67989.31
05:38:05|67986.36
05:38:06|67990.58
05:38:07|67991.65
05:38:08|67991.37
05:38:09|67991.37
05:38:10|67982.5
05:38:11|67985.28
05:38:12|67992.31
05:38:13|67986.01
05:38:14|67991.86
05:38:15|67985.38
05:38:16|67985.07
05:38:17|67987.83
05:38:18|67986.13
05:38:19|67982.03
05:38:21|67980.01
05:38:22|67983.96
05:38:22|67987.59
05:38:23|67999.18
05:38:24|68016.64
05:38:26|68010.73
05:38:26|68004.56
05:38:27|68009.39
05:38:29|68010.33
05:38:30|68012.13
05:38:31|68015.96
05:38:32|68013.06
05:38:33|68012.7
05:38:34|68011.56
05:38:35|68010.07
05:38:36|68010.19
05:38:37|68008.24
05:38:38|68007.71
05:38:39|68007.23
05:38:40|68012.7
05:38:41|68014.29
05:38:42|68018.4
05:38:43|68016.41
05:38:44|68004.
05:38:46|68010.
05:38:46|68013.87
05:38:48|68011.55
05:38:50|68002.57
05:38:51|68006.42
05:38:52|68000.69
05:38:53|68007.07
05:38:54|68003.38
05:38:55|68005.37
05:38:56|68005.64
05:38:57|68002.49
05:38:58|68007.88
05:38:58|68004.62
05:39:00|68005.2
05:39:01|68004.6
05:39:03|68005.45
05:39:04|68001.83
05:39:05|68000.
05:39:06|68002.54
05:39:08|68000.01
05:39:08|68000.
05:39:10|68002.05
05:39:10|68000.08
05:39:11|68000.
05:39:12|68003.29
05:39:14|68000.59
05:39:15|68004.82
05:39:15|68000.66
05:39:17|68003.45
05:39:18|68004.03
05:39:18|68002.28
05:39:19|68002.28
05:39:20|68002.76
05:39:22|68000.01
05:39:22|68002.26
05:39:23|68007.06
05:39:25|68013.71
05:39:26|68017.3
05:39:27|68017.3
05:39:27|68000.59
05:39:28|68004.88
05:39:30|68005.03
05:39:30|68004.39
05:39:32|68000.
05:39:33|68000.
05:39:34|67996.75
05:39:35|67992.53
05:39:35|67994.24
05:39:36|67992.61
05:39:37|67991.68
05:39:39|68004.75
05:39:39|68002.84
05:39:42|68007.48
05:39:43|68003.61
05:39:43|68003.85
05:39:46|68004.51
05:39:47|68002.02
05:39:48|68000.46
05:39:49|68005.17
05:39:51|68007.34
05:39:52|68008.09
05:39:53|68007.13
05:39:53|68006.24
05:39:54|68004.94
05:39:55|68008.9
05:39:56|68007.9
05:39:57|68008.8
05:39:58|68008.86
05:40:00|68006.1
05:40:01|68005.8
05:40:01|68006.29
05:40:03|68004.17
05:40:03|68004.87
05:40:05|68025.
05:40:06|68025.97
05:40:07|68031.17
05:40:08|68039.26
05:40:09|68039.8
05:40:10|68039.13
05:40:11|68039.87
05:40:12|68037.98
05:40:13|68034.56
05:40:14|68042.02
05:40:15|68038.35
05:40:16|68065.29
05:40:17|68076.37
05:40:18|68080.15
05:40:19|68081.19
05:40:20|68084.92
05:40:21|68085.61
05:40:22|68074.29
05:40:23|68080.83
05:40:24|68079.82
05:40:25|68073.84
05:40:26|68065.96
05:40:27|68064.38
05:40:28|68061.13
05:40:29|68060.92
05:40:30|68063.72
05:40:31|68061.5
05:40:32|68059.23
05:40:33|68060.52
05:40:34|68050.
05:40:36|68048.9
05:40:37|68062.48
05:40:37|68083.95
05:40:38|68074.46
05:40:39|68074.5
05:40:40|68090.47
05:40:41|68086.72
05:40:43|68098.01
05:40:44|68100.9
05:40:45|68101.51
05:40:46|68105.74
05:40:47|68100.46
05:40:48|68120.71
05:40:49|68120.12
05:40:50|68122.66
05:40:51|68124.5
05:40:52|68122.86
05:40:53|68124.87
05:40:54|68122.26
05:40:55|68122.
05:40:56|68124.61
05:40:57|68131.1
05:40:58|68125.13
05:40:59|68133.72
05:41:01|68131.
05:41:01|68140.47
05:41:02|68132.81
05:41:03|68130.81
05:41:05|68127.85
05:41:05|68131.65
05:41:07|68126.91
05:41:08|68130.86
05:41:09|68128.06
05:41:10|68133.23
05:41:11|68132.56
05:41:12|68141.44
05:41:13|68136.76
05:41:14|68134.01
05:41:15|68135.12
05:41:16|68134.
05:41:17|68138.83
05:41:18|68135.62
05:41:19|68133.12
05:41:20|68132.23
05:41:21|68135.01
05:41:22|68133.99
05:41:23|68138.99
05:41:24|68136.8
05:41:25|68133.99
05:41:26|68130.82
05:41:27|68126.07
05:41:29|68127.9
05:41:29|68125.85
05:41:30|68120.
05:41:31|68120.12
05:41:32|68120.
05:41:33|68123.59
05:41:35|68122.24
05:41:35|68126.19
05:41:36|68126.29
05:41:37|68126.33
05:41:38|68124.42
05:41:39|68126.31
05:41:40|68125.86
05:41:41|68124.1
05:41:43|68120.
05:41:44|68120.
05:41:45|68120.
05:41:46|68120.
05:41:47|68116.54
05:41:48|68107.86
05:41:49|68102.58
05:41:49|68096.24
05:41:51|68093.99
05:41:52|68087.06
05:41:53|68087.43
05:41:55|68087.75
05:41:56|68091.59
05:41:57|68103.59
05:41:58|68107.44
05:41:58|68103.82
05:41:59|68103.25
05:42:01|68100.69
05:42:02|68105.99
05:42:02|68097.52
05:42:04|68101.12
05:42:04|68100.01
05:42:06|68104.72
05:42:07|68103.2
05:42:07|68104.64
05:42:08|68106.97
05:42:10|68105.1
05:42:10|68104.
05:42:11|68101.75
05:42:13|68104.12
05:42:14|68105.04
05:42:15|68106.76
05:42:16|68110.
05:42:17|68107.31
05:42:18|68105.45
05:42:19|68104.
05:42:20|68104.
05:42:21|68104.19
05:42:23|68105.46
05:42:24|68105.33
05:42:24|68101.99
05:42:25|68102.
05:42:26|68103.64
05:42:27|68102.4
05:42:28|68092.13
05:42:30|68095.68
05:42:30|68094.79
05:42:31|68095.97
05:42:32|68099.24
05:42:33|68117.73
05:42:35|68112.32
05:42:35|68115.
05:42:37|68112.65
05:42:37|68114.89
05:42:39|68112.81
05:42:40|68115.14
05:42:41|68119.64
05:42:42|68119.27
05:42:43|68119.63
05:42:44|68120.51
05:42:45|68124.65
05:42:46|68124.4
05:42:47|68123.68
05:42:48|68124.
05:42:50|68115.86
05:42:51|68114.37
05:42:51|68114.5
05:42:53|68113.63
05:42:54|68118.85
05:42:55|68114.46
05:42:55|68116.97
05:42:56|68112.2
05:42:57|68106.68
05:42:59|68106.2
05:42:59|68102.05
05:43:01|68099.79
05:43:02|68099.37
05:43:03|68099.5
05:43:04|68099.29
05:43:06|68096.27
05:43:06|68093.86
05:43:08|68093.69
05:43:09|68092.8
05:43:09|68088.49
05:43:10|68087.87
05:43:11|68085.95
05:43:13|68087.5
05:43:13|68080.15
05:43:14|68080.54
05:43:15|68075.29
05:43:16|68071.74
05:43:17|68066.01
05:43:18|68069.44
05:43:19|68079.38
05:43:20|68078.14
05:43:22|68077.88
05:43:23|68081.26
05:43:23|68079.1
05:43:24|68079.71
05:43:25|68083.89
05:43:27|68082.55
05:43:28|68080.18
05:43:29|68078.16
05:43:30|68076.76
05:43:30|68081.04
05:43:32|68081.12
05:43:33|68068.
05:43:33|68065.43
05:43:34|68067.
05:43:35|68062.05
05:43:37|68063.06
05:43:38|68058.61
05:43:39|68057.85
05:43:40|68055.62
05:43:41|68055.83
05:43:42|68051.87
05:43:43|68051.99
05:43:44|68051.55
05:43:46|68042.08
05:43:47|68042.86
05:43:48|68040.28
05:43:49|68040.4
05:43:50|68039.61
05:43:51|68041.51
05:43:52|68038.21
05:43:53|68035.85
05:43:54|68037.01
05:43:56|68032.94
05:43:56|68033.87
05:43:57|68029.22
05:43:59|68031.01
05:44:00|68038.24
05:44:01|68045.38
05:44:02|68057.72
05:44:03|68055.74
05:44:04|68054.62
05:44:05|68053.89
05:44:06|68053.26
05:44:06|68041.28
05:44:08|68045.19
05:44:08|68044.23
05:44:10|68045.86
05:44:11|68038.73
05:44:11|68041.4
05:44:14|68045.87
05:44:15|68037.98
05:44:16|68036.6
05:44:16|68038.3
05:44:18|68037.31
05:44:18|68033.98
05:44:20|68026.91
05:44:21|68015.08
05:44:21|68013.58
05:44:23|68008.83
05:44:23|68014.63
05:44:25|68014.11
05:44:25|68011.
05:44:27|68009.78
05:44:27|68008.91
05:44:29|68012.99
05:44:29|68011.18
05:44:31|68011.25
05:44:32|68008.03
05:44:32|68028.37
05:44:33|68021.93
05:44:35|68023.47
05:44:35|68017.38
05:44:37|68021.56
05:44:37|68021.15
05:44:39|68024.03
05:44:40|68025.85
05:44:41|68031.81
05:44:42|68029.41
05:44:42|68027.63
05:44:43|68016.99
05:44:45|68018.76
05:44:47|68017.87
05:44:47|68014.27
05:44:48|68014.02
05:44:49|68008.18
05:44:50|68008.37
05:44:52|68004.9
05:44:53|68002.24
05:44:54|68002.72
05:44:55|67995.99
05:44:56|67993.97
05:44:57|67990.24
05:44:58|67986.21
05:44:59|67986.19
05:45:00|67990.39
05:45:01|67990.34
05:45:03|68001.59
05:45:04|67997.59
05:45:05|68003.81
05:45:05|68011.91
05:45:06|68017.88
05:45:08|68017.77
05:45:09|68013.55
05:45:10|68015.68
05:45:10|68015.03
05:45:12|68012.06
05:45:12|68007.97
05:45:13|67998.9
05:45:14|67995.15
05:45:15|67986.13
05:45:17|67989.99
05:45:17|67997.4
05:45:19|68007.44
05:45:19|68011.07
05:45:21|68014.73
05:45:21|68011.05
05:45:22|68008.15
05:45:25|68008.02
05:45:26|67999.2
05:45:27|68000.51
05:45:28|67997.79
05:45:28|67990.89
05:45:30|67996.5
05:45:31|67992.88
05:45:31|67995.86
05:45:32|67994.71
05:45:33|67997.95
05:45:35|67992.92
05:45:36|67991.28
05:45:37|67988.12
05:45:37|67993.
05:45:39|67992.93
05:45:40|67993.38
05:45:41|67992.14
05:45:42|67995.35
05:45:43|67994.59
05:45:43|67990.8
05:45:45|67989.71
05:45:46|67990.61
05:45:48|67993.26
05:45:49|67989.65
05:45:50|67990.95
05:45:51|67989.04
05:45:52|67990.2
05:45:53|67989.66
05:45:55|67985.68
05:45:56|67984.42
05:45:57|67979.52
05:45:58|67980.3
05:45:59|67978.84
05:46:00|67976.76
05:46:01|67986.17
05:46:02|67981.92
05:46:03|67976.72
05:46:04|67977.34
05:46:05|67977.61
05:46:06|67974.48
05:46:07|67977.96
05:46:08|67976.59
05:46:09|67975.26
05:46:10|67972.44
05:46:11|67979.93
05:46:12|67978.41
05:46:13|67973.97
05:46:14|67975.33
05:46:15|67974.95
05:46:16|67971.93
05:46:17|67971.32
05:46:18|67971.99
05:46:19|67970.73
05:46:20|67974.29
05:46:21|67972.57
05:46:22|67969.88
05:46:23|67970.
05:46:24|67964.09
05:46:25|67963.84
05:46:26|67963.75
05:46:27|67958.29
05:46:28|67959.59
05:46:29|67959.65
05:46:30|67953.11
05:46:31|67952.48
05:46:32|67951.99
05:46:33|67948.02
05:46:34|67950.05
05:46:35|67947.41
05:46:36|67945.7
05:46:37|67947.3
05:46:38|67952.45
05:46:39|67953.51
05:46:41|67967.85
05:46:41|67974.58
05:46:42|67964.03
05:46:43|67961.86
05:46:45|67962.06
05:46:46|67963.87
05:46:47|67960.
05:46:48|67954.03
05:46:50|67954.29
05:46:51|67955.02
05:46:53|67954.45
05:46:53|67952.63
05:46:55|67953.97
05:46:56|67955.45
05:46:57|67948.
05:46:58|67949.46
05:46:59|67948.63
05:47:00|67948.39
05:47:01|67945.99
05:47:02|67944.65
05:47:03|67945.14
05:47:04|67944.9
05:47:05|67949.41
05:47:06|67945.96
05:47:08|67943.39
05:47:08|67951.11
05:47:09|67961.79
05:47:11|67959.12
05:47:12|67952.
05:47:13|67953.51
05:47:13|67955.88
05:47:15|67957.7
05:47:15|67960.49
05:47:16|67961.46
05:47:17|67968.55
05:47:19|67969.88
05:47:20|67969.67
05:47:21|67968.77
05:47:21|67966.86
05:47:22|67969.46
05:47:23|67954.
05:47:25|67950.76
05:47:26|67949.58
05:47:27|67949.1
05:47:27|67949.99
05:47:28|67949.71
05:47:29|67949.74
05:47:30|67944.56
05:47:31|67945.16
05:47:32|67945.56
05:47:33|67940.21
05:47:35|67939.15
05:47:36|67938.98
05:47:36|67939.03
05:47:37|67940.18
05:47:38|67937.8
05:47:39|67941.43
05:47:41|67939.48
05:47:42|67939.48
05:47:43|67937.81
05:47:44|67933.12
05:47:44|67933.35
05:47:46|67934.94
05:47:47|67932.74
05:47:48|67935.03
05:47:50|67931.87
05:47:50|67926.
05:47:51|67925.42
05:47:53|67921.38
05:47:54|67923.62
05:47:54|67922.87
05:47:56|67923.47
05:47:57|67920.31
05:47:58|67920.56
05:47:58|67921.91
05:47:59|67921.92
05:48:01|67924.07
05:48:02|67942.03
05:48:03|67940.
05:48:04|67940.37
05:48:04|67941.78
05:48:06|67934.65
05:48:07|67943.45
05:48:08|67948.01
05:48:08|67948.9
05:48:10|67947.88
05:48:10|67947.11
05:48:11|67943.68
05:48:13|67946.95
05:48:13|67952.02
05:48:15|67950.88
05:48:15|67950.76
05:48:17|67950.76
05:48:18|67952.
05:48:19|67950.78
05:48:20|67952.
05:48:20|67950.94
05:48:22|67950.94
05:48:22|67953.33
05:48:24|67954.92
05:48:24|67951.71
05:48:26|67950.42
05:48:27|67949.42
05:48:27|67951.35
05:48:29|67952.01
05:48:30|67952.68
05:48:30|67948.07
05:48:32|67948.18
05:48:33|67947.92
05:48:34|67948.73
05:48:35|67949.89
05:48:36|67946.83
05:48:37|67950.22
05:48:38|67946.04
05:48:39|67936.7
05:48:40|67934.
05:48:41|67931.27
05:48:42|67925.03
05:48:43|67931.14
05:48:44|67931.05
05:48:45|67930.67
05:48:46|67926.92
05:48:47|67929.09
05:48:48|67933.1
05:48:49|67925.03
05:48:51|67927.75
05:48:52|67927.51
05:48:53|67925.
05:48:54|67928.54
05:48:55|67927.62
05:48:56|67926.06
05:48:58|67922.37
05:48:59|67927.64
05:49:00|67926.14
05:49:01|67926.04
05:49:02|67930.97
05:49:03|67929.56
05:49:04|67929.55
05:49:05|67927.75
05:49:06|67928.8
05:49:07|67929.28
05:49:08|67929.69
05:49:09|67927.11
05:49:10|67931.38
05:49:11|67931.5
05:49:12|67931.38
05:49:13|67925.12
05:49:14|67927.61
05:49:15|67927.29
05:49:16|67927.02
05:49:18|67925.42
05:49:18|67923.05
05:49:19|67923.6
05:49:21|67923.62
05:49:21|67919.94
05:49:22|67918.78
05:49:23|67919.2
05:49:24|67919.78
05:49:26|67922.09
05:49:26|67921.15
05:49:28|67919.74
05:49:28|67922.06
05:49:30|67919.39
05:49:31|67915.53
05:49:31|67913.75
05:49:32|67915.81
05:49:34|67915.47
05:49:35|67910.46
05:49:35|67916.02
05:49:37|67916.87
05:49:37|67911.81
05:49:38|67909.7
05:49:39|67912.01
05:49:40|67912.56
05:49:42|67911.35
05:49:42|67911.11
05:49:44|67909.37
05:49:44|67909.78
05:49:46|67910.85
05:49:46|67907.58
05:49:47|67903.08
05:49:48|67904.33
05:49:49|67900.55
05:49:51|67890.01
05:49:52|67890.78
05:49:54|67889.31
05:49:55|67888.83
05:49:56|67895.88
05:49:57|67895.59
05:49:58|67893.17
05:49:59|67893.8
05:50:00|67887.99
05:50:02|67900.97
05:50:02|67919.61
05:50:03|67918.25
05:50:04|67923.62
05:50:05|67922.08
05:50:06|67922.32
05:50:08|67924.74
05:50:09|67928.53
05:50:09|67931.74
05:50:10|67931.75
05:50:12|67929.32
05:50:13|67931.9
05:50:14|67920.04
05:50:14|67917.5
05:50:15|67918.67
05:50:16|67912.17
05:50:18|67915.99
05:50:18|67910.7
05:50:20|67910.07
05:50:22|67912.45
05:50:23|67915.68
05:50:23|67920.3
05:50:25|67918.59
05:50:26|67919.43
05:50:27|67919.59
05:50:28|67926.29
05:50:29|67923.32
05:50:29|67924.35
05:50:30|67927.36
05:50:32|67925.33
05:50:32|67924.69
05:50:33|67922.6
05:50:35|67927.08
05:50:36|67922.67
05:50:36|67923.92
05:50:37|67923.
05:50:39|67924.83
05:50:39|67933.19
05:50:40|67935.6
05:50:41|67934.51
05:50:43|67936.08
05:50:43|67935.86
05:50:44|67935.54
05:50:46|67936.31
05:50:46|67935.64
05:50:48|67934.3
05:50:48|67933.78
05:50:50|67933.93
05:50:50|67934.89
05:50:52|67932.9
05:50:53|67931.93
05:50:55|67930.
05:50:56|67931.07
05:50:57|67932.29
05:50:58|67932.28
05:50:59|67930.87
05:51:01|67935.93
05:51:02|67933.
05:51:02|67937.55
05:51:03|67939.04
05:51:04|67938.07
05:51:06|67937.59
05:51:06|67925.87
05:51:08|67921.84
05:51:09|67926.39
05:51:10|67916.01
05:51:11|67912.56
05:51:12|67912.41
05:51:13|67907.91
05:51:15|67906.62
05:51:15|67900.84
05:51:17|67899.82
05:51:17|67912.
05:51:18|67918.47
05:51:19|67910.73
05:51:20|67910.71
05:51:21|67911.66
05:51:23|67912.71
05:51:23|67903.29
05:51:24|67906.76
05:51:25|67902.34
05:51:26|67901.2
05:51:27|67897.7
05:51:28|67894.69
05:51:29|67890.01
05:51:30|67885.26
05:51:31|67887.5
05:51:33|67892.34
05:51:33|67889.93
05:51:34|67880.33
05:51:35|67880.36
05:51:36|67882.88
05:51:37|67880.87
05:51:38|67883.54
05:51:40|67878.3
05:51:41|67880.01
05:51:42|67880.25
05:51:43|67879.46
05:51:44|67876.74
05:51:45|67881.77
05:51:45|67887.16
05:51:47|67885.9
05:51:47|67889.9
05:51:48|67886.34
05:51:50|67901.98
05:51:50|67890.41
05:51:51|67890.21
05:51:53|67899.61
05:51:54|67897.48
05:51:56|67901.4
05:51:57|67892.96
05:51:58|67889.97
05:51:59|67897.31
05:52:00|67895.97
05:52:00|67897.29
05:52:03|67894.49
05:52:03|67888.35
05:52:05|67888.82
05:52:05|67892.23
05:52:06|67886.32
05:52:07|67883.85
05:52:09|67882.76
05:52:09|67881.65
05:52:10|67875.77
05:52:12|67881.54
05:52:12|67877.17
05:52:14|67877.86
05:52:15|67872.56
05:52:16|67874.77
05:52:16|67873.1
05:52:17|67869.18
05:52:19|67869.99
05:52:20|67870.78
05:52:20|67868.54
05:52:21|67868.29
05:52:23|67870.88
05:52:23|67870.91
05:52:25|67873.15
05:52:26|67877.21
05:52:27|67876.15
05:52:28|67875.69
05:52:29|67875.57
05:52:30|67877.23
05:52:32|67872.5
05:52:33|67876.15
05:52:34|67876.87
05:52:34|67876.87
05:52:35|67876.55
05:52:37|67871.22
05:52:38|67870.
05:52:39|67870.73
05:52:40|67864.75
05:52:41|67868.73
05:52:42|67865.96
05:52:43|67863.21
05:52:44|67868.85
05:52:45|67864.52
05:52:46|67862.92
05:52:47|67858.54
05:52:48|67858.54
05:52:49|67857.48
05:52:50|67856.74
05:52:51|67857.7
05:52:52|67857.1
05:52:54|67859.88
05:52:55|67857.15
05:52:56|67857.15
05:52:58|67856.59
05:52:59|67855.19
05:53:01|67859.
05:53:02|67860.84
05:53:02|67872.25
05:53:04|67865.98
05:53:04|67861.66
05:53:06|67857.96
05:53:06|67854.01
05:53:07|67858.45
05:53:08|67859.33
05:53:09|67859.72
05:53:10|67869.88
05:53:11|67866.55
05:53:13|67870.75
05:53:14|67866.69
05:53:15|67867.86
05:53:16|67872.52
05:53:17|67876.14
05:53:18|67880.14
05:53:19|67880.94
05:53:20|67884.67
05:53:22|67882.53
05:53:23|67878.59
05:53:23|67881.43
05:53:25|67880.08
05:53:25|67880.18
05:53:26|67883.65
05:53:27|67880.88
05:53:28|67877.27
05:53:29|67875.96
05:53:31|67879.32
05:53:31|67876.87
05:53:32|67885.29
05:53:34|67881.01
05:53:35|67883.52
05:53:35|67881.13
05:53:37|67878.02
05:53:37|67882.26
05:53:38|67880.1
05:53:39|67880.1
05:53:40|67880.1
05:53:42|67875.89
05:53:43|67879.35
05:53:43|67883.78
05:53:44|67880.83
05:53:46|67880.53
05:53:46|67882.
05:53:48|67887.46
05:53:48|67891.29
05:53:49|67894.36
05:53:50|67888.13
05:53:52|67888.55
05:53:52|67889.55
05:53:53|67889.55
05:53:55|67889.45
05:53:57|67886.61
05:53:58|67886.35
05:53:59|67886.74
05:54:00|67885.83
05:54:01|67877.55
05:54:02|67882.08
05:54:03|67883.28
05:54:04|67882.
05:54:05|67882.
05:54:06|67883.04
05:54:07|67878.67
05:54:08|67877.99
05:54:09|67875.27
05:54:10|67876.7
05:54:12|67887.68
05:54:12|67881.05
05:54:13|67881.87
05:54:15|67880.05
05:54:15|67881.09
05:54:17|67883.97
05:54:17|67890.95
05:54:19|67884.34
05:54:20|67886.29
05:54:21|67887.24
05:54:21|67886.49
05:54:23|67888.54
05:54:24|67902.8
05:54:25|67904.
05:54:26|67903.4
05:54:27|67901.94
05:54:27|67901.65
05:54:29|67901.87
05:54:30|67901.46
05:54:31|67900.48
05:54:32|67900.59
05:54:33|67905.3
05:54:34|67901.72
05:54:35|67905.28
05:54:36|67902.62
05:54:37|67901.99
05:54:38|67901.77
05:54:40|67900.
05:54:40|67899.42
05:54:41|67902.18
05:54:43|67901.65
05:54:43|67902.77
05:54:45|67905.01
05:54:45|67905.42
05:54:47|67916.2
05:54:48|67926.25
05:54:48|67926.52
05:54:49|67929.17
05:54:50|67934.11
05:54:51|67931.12
05:54:53|67931.1
05:54:53|67932.81
05:54:54|67924.9
05:54:56|67935.86
05:54:57|67931.86
05:54:58|67931.27
05:55:00|67930.01
05:55:00|67935.45
05:55:02|67932.37
05:55:02|67922.63
05:55:04|67938.38
05:55:04|67931.51
05:55:07|67928.9
05:55:07|67929.13
05:55:09|67929.14
05:55:09|67929.3
05:55:10|67927.51
05:55:11|67930.13
05:55:12|67928.01
05:55:13|67920.62
05:55:14|67919.51
05:55:15|67918.
05:55:16|67916.13
05:55:17|67918.
05:55:18|67915.18
05:55:19|67915.29
05:55:21|67915.99
05:55:21|67911.95
05:55:22|67907.63
05:55:23|67905.93
05:55:24|67905.21
05:55:25|67902.01
05:55:27|67905.89
05:55:27|67906.38
05:55:29|67905.93
05:55:29|67903.52
05:55:31|67900.28
05:55:32|67897.24
05:55:32|67896.66
05:55:34|67895.96
05:55:34|67893.
05:55:36|67891.66
05:55:36|67887.71
05:55:37|67889.19
05:55:39|67886.39
05:55:39|67884.89
05:55:40|67876.77
05:55:41|67876.76
05:55:42|67882.
05:55:43|67879.73
05:55:45|67887.42
05:55:45|67891.88
05:55:47|67891.01
05:55:47|67890.61
05:55:48|67887.62
05:55:50|67887.62
05:55:51|67887.69
05:55:52|67882.82
05:55:52|67880.1
05:55:53|67878.45
05:55:54|67878.95
05:55:56|67887.43
05:55:57|67887.24
05:55:58|67887.24
05:56:00|67888.21
05:56:00|67890.73
05:56:01|67891.02
05:56:03|67893.43
05:56:04|67887.62
05:56:05|67886.18
05:56:06|67886.
05:56:07|67886.61
05:56:08|67888.59
05:56:09|67888.59
05:56:10|67888.59
05:56:12|67886.88
05:56:13|67885.31
05:56:13|67886.19
05:56:14|67896.15
05:56:16|67899.51
05:56:17|67886.78
05:56:18|67892.65
05:56:19|67900.03
05:56:20|67896.26
05:56:21|67903.31
05:56:22|67893.85
05:56:23|67892.43
05:56:24|67897.99
05:56:25|67899.81
05:56:26|67897.62
05:56:27|67900.36
05:56:28|67899.26
05:56:29|67903.18
05:56:30|67901.7
05:56:31|67905.17
05:56:32|67904.14
05:56:34|67903.35
05:56:35|67904.82
05:56:35|67900.38
05:56:36|67903.44
05:56:38|67901.49
05:56:38|67897.13
05:56:39|67900.11
05:56:40|67899.95
05:56:41|67898.17
05:56:43|67901.56
05:56:44|67901.56
05:56:45|67894.39
05:56:46|67898.78
05:56:47|67901.12
05:56:48|67900.43
05:56:49|67900.31
05:56:50|67901.11
05:56:51|67901.97
05:56:52|67898.27
05:56:53|67897.38
05:56:54|67899.93
05:56:55|67899.93
05:56:56|67901.35
05:56:57|67900.57
05:56:58|67896.66
05:56:59|67896.86
05:57:02|67894.46
05:57:03|67897.86
05:57:03|67897.8
05:57:04|67895.72
05:57:06|67897.21
05:57:06|67897.21
05:57:08|67899.9
05:57:09|67899.69
05:57:10|67900.11
05:57:10|67905.14
05:57:11|67905.14
05:57:12|67904.66
05:57:13|67905.15
05:57:15|67904.56
05:57:16|67903.49
05:57:16|67913.57
05:57:18|67923.75
05:57:19|67919.83
05:57:19|67920.84
05:57:20|67928.48
05:57:22|67928.34
05:57:23|67933.99
05:57:24|67931.07
05:57:25|67924.76
05:57:26|67927.86
05:57:27|67921.66
05:57:28|67915.92
05:57:29|67915.11
05:57:30|67916.13
05:57:31|67915.72
05:57:32|67918.36
05:57:33|67914.48
05:57:34|67906.19
05:57:35|67903.86
05:57:36|67905.73
05:57:37|67900.23
05:57:38|67899.14
05:57:39|67898.25
05:57:40|67900.31
05:57:41|67899.93
05:57:42|67900.55
05:57:43|67900.01
05:57:44|67896.44
05:57:46|67899.18
05:57:47|67898.73
05:57:47|67894.75
05:57:49|67895.41
05:57:49|67894.74
05:57:50|67894.15
05:57:51|67893.7
05:57:52|67893.11
05:57:54|67885.03
05:57:54|67887.71
05:57:55|67887.72
05:57:56|67887.89
05:57:58|67887.89
05:57:59|67889.48
05:58:00|67888.14
05:58:02|67888.98
05:58:02|67912.01
05:58:03|67910.14
05:58:04|67908.86
05:58:05|67912.97
05:58:06|67914.15
05:58:07|67916.26
05:58:08|67916.97
05:58:10|67916.14
05:58:11|67915.06
05:58:12|67914.93
05:58:12|67911.72
05:58:13|67900.31
05:58:14|67902.62
05:58:16|67891.61
05:58:17|67915.87
05:58:17|67913.5
05:58:18|67914.22
05:58:19|67914.7
05:58:20|67917.47
05:58:22|67927.58
05:58:22|67926.
05:58:24|67930.93
05:58:25|67929.96
05:58:26|67927.37
05:58:27|67930.61
05:58:27|67930.61
05:58:28|67930.52
05:58:30|67930.99
05:58:31|67931.56
05:58:31|67931.56
05:58:33|67927.33
05:58:34|67925.7
05:58:35|67925.7
05:58:36|67927.6
05:58:37|67923.77
05:58:38|67920.23
05:58:39|67916.58
05:58:40|67919.77
05:58:41|67919.89
05:58:42|67926.44
05:58:43|67923.93
05:58:44|67921.07
05:58:45|67921.07
05:58:46|67921.56
05:58:47|67926.05
05:58:48|67923.55
05:58:49|67925.46
05:58:50|67923.91
05:58:52|67919.12
05:58:52|67921.28
05:58:53|67921.28
05:58:55|67921.28
05:58:55|67932.64
05:58:56|67933.06
05:58:57|67928.13
05:58:58|67929.87
05:58:59|67929.43
05:59:01|67929.36
05:59:01|67924.26
05:59:03|67928.01
05:59:04|67926.
05:59:04|67924.94
05:59:05|67927.94
05:59:07|67924.07
05:59:08|67922.61
05:59:09|67923.
05:59:10|67924.07
05:59:11|67923.52
05:59:12|67926.87
05:59:13|67925.66
05:59:15|67924.
05:59:16|67922.03
05:59:17|67924.51
05:59:17|67924.57
05:59:18|67926.36
05:59:20|67926.34
05:59:21|67927.83
05:59:22|67926.72
05:59:22|67928.27
05:59:24|67928.97
05:59:26|67932.06
05:59:26|67935.97
05:59:28|67936.52
05:59:28|67936.4
05:59:30|67934.37
05:59:30|67929.09
05:59:31|67932.38
05:59:32|67931.8
05:59:33|67929.98
05:59:35|67930.93
05:59:35|67935.63
05:59:36|67933.25
05:59:38|67933.1
05:59:38|67932.97
05:59:39|67935.01
05:59:40|67932.62
05:59:41|67932.37
05:59:42|67930.01
05:59:43|67930.76
05:59:44|67931.18
05:59:45|67927.18
05:59:46|67931.69
05:59:48|67930.68
05:59:48|67944.37
05:59:49|67942.99
05:59:50|67942.46
05:59:51|67940.73
05:59:52|67933.42
05:59:54|67935.62
05:59:54|67935.37
05:59:55|67930.03
05:59:57|67933.02
05:59:57|67930.22
05:59:59|67930.22
05:59:59|67929.63
06:00:01|67931.79
06:00:03|67916.88
06:00:04|67906.2
06:00:06|67910.34
06:00:07|67905.94
06:00:08|67908.05
06:00:09|67904.3
06:00:10|67904.48
06:00:11|67890.
06:00:12|67887.65
06:00:13|67882.
06:00:14|67887.02
06:00:15|67882.99
06:00:16|67885.83
06:00:17|67883.89
06:00:18|67884.03
06:00:20|67887.8
06:00:21|67889.36
06:00:22|67888.18
06:00:23|67887.42
06:00:24|67889.29
06:00:25|67905.19
06:00:27|67913.76
06:00:28|67909.41
06:00:28|67912.76
06:00:30|67913.32
06:00:31|67907.67
06:00:32|67909.09
06:00:34|67909.11
06:00:34|67904.87
06:00:36|67905.58
06:00:36|67902.
06:00:37|67903.54
06:00:38|67905.09
06:00:39|67907.39
06:00:40|67910.03
06:00:41|67906.61
06:00:43|67908.77
06:00:43|67905.51
06:00:44|67903.82
06:00:45|67899.06
06:00:46|67898.11
06:00:48|67892.96
06:00:48|67900.15
06:00:49|67902.92
06:00:51|67900.94
06:00:51|67899.73
06:00:52|67897.87
06:00:53|67888.57
06:00:54|67890.53
06:00:55|67889.61
06:00:56|67892.19
06:00:57|67892.18
06:00:59|67893.59
06:01:00|67890.08
06:01:01|67890.99
06:01:03|67886.48
06:01:03|67883.45
06:01:05|67886.89
06:01:06|67892.74
06:01:07|67903.61
06:01:08|67900.24
06:01:09|67906.81
06:01:10|67906.66
06:01:11|67904.98
06:01:12|67906.02
06:01:13|67907.22
06:01:14|67906.76
06:01:15|67909.34
06:01:16|67915.57
06:01:17|67913.02
06:01:18|67917.01
06:01:19|67913.81
06:01:20|67913.81
06:01:21|67932.93
06:01:23|67938.04
06:01:23|67935.04
06:01:24|67936.71
06:01:26|67934.42
06:01:26|67940.15
06:01:27|67940.8
06:01:28|67939.93
06:01:29|67937.81
06:01:30|67938.13
06:01:31|67936.75
06:01:33|67936.75
06:01:33|67934.25
06:01:34|67938.32
06:01:35|67939.88
06:01:36|67936.71
06:01:37|67939.76
06:01:38|67937.26
06:01:40|67935.12
06:01:41|67928.3
06:01:41|67931.69
06:01:42|67932.01
06:01:43|67933.58
06:01:44|67932.89
06:01:46|67931.86
06:01:46|67932.73
06:01:47|67930.18
06:01:49|67930.18
06:01:49|67928.02
06:01:51|67952.36
06:01:51|67952.18
06:01:52|67948.77
06:01:54|67951.61
06:01:54|67946.36
06:01:56|67949.49
06:01:57|67949.32
06:01:58|67949.33
06:01:58|67952.89
06:01:59|67950.01
06:02:00|67946.95
06:02:02|67953.97
06:02:02|67952.85
06:02:04|67954.24
06:02:06|67948.76
06:02:07|67948.18
06:02:08|67947.8
06:02:09|67944.29
06:02:10|67947.77
06:02:11|67942.06
06:02:12|67943.97
06:02:13|67940.95
06:02:14|67936.41
06:02:15|67944.47
06:02:16|67950.6
06:02:17|67953.56
06:02:18|67950.07
06:02:19|67954.77
06:02:20|67956.15
06:02:21|67955.31
06:02:22|67956.46
06:02:23|67954.26
06:02:24|67957.42
06:02:26|67950.97
06:02:27|67949.49
06:02:28|67947.03
06:02:29|67947.63
06:02:30|67951.57
06:02:32|67953.52
06:02:32|67951.99
06:02:34|67952.62
06:02:34|67956.01
06:02:35|67953.36
06:02:37|67949.61
06:02:37|67949.75
06:02:38|67949.92
06:02:39|67934.39
06:02:41|67934.52
06:02:42|67948.79
06:02:43|67946.18
06:02:43|67932.67
06:02:45|67934.78
06:02:45|67938.06
06:02:47|67935.93
06:02:48|67931.02
06:02:49|67934.07
06:02:50|67932.01
06:02:51|67927.44
06:02:52|67925.
06:02:53|67925.81
06:02:54|67926.06
06:02:55|67920.43
06:02:57|67921.29
06:02:57|67917.31
06:02:59|67914.71
06:02:59|67909.09
06:03:00|67909.45
06:03:01|67903.82
06:03:02|67901.42
06:03:03|67900.76
06:03:04|67900.92
06:03:05|67898.47
06:03:06|67895.52
06:03:07|67888.83
06:03:09|67886.
06:03:10|67886.88
06:03:11|67886.38
06:03:12|67879.27
06:03:13|67880.34
06:03:14|67883.93
06:03:15|67884.25
06:03:16|67882.33
06:03:17|67882.17
06:03:18|67879.53
06:03:20|67885.16
06:03:20|67882.26
06:03:22|67888.22
06:03:23|67882.48
06:03:24|67883.63
06:03:24|67881.5
06:03:25|67881.11
06:03:27|67879.5
06:03:28|67880.21
06:03:29|67882.89
06:03:30|67878.31
06:03:31|67873.04
06:03:32|67871.84
06:03:33|67867.82
06:03:34|67869.34
06:03:35|67867.61
06:03:36|67867.
06:03:37|67863.68
06:03:38|67860.34
06:03:39|67861.44
06:03:40|67858.19
06:03:41|67857.13
06:03:42|67856.81
06:03:43|67857.86
06:03:44|67859.78
06:03:45|67855.62
06:03:46|67856.65
06:03:47|67856.89
06:03:48|67857.92
06:03:49|67857.27
06:03:50|67852.08
06:03:51|67852.04
06:03:52|67854.01
06:03:53|67848.28
06:03:54|67852.18
06:03:55|67846.52
06:03:56|67846.94
06:03:57|67843.63
06:03:58|67845.4
06:04:00|67843.
06:04:01|67848.76
06:04:02|67852.51
06:04:03|67854.75
06:04:04|67852.17
06:04:06|67849.33
06:04:07|67848.74
06:04:08|67850.17
06:04:08|67850.18
06:04:10|67844.66
06:04:10|67845.55
06:04:11|67843.22
06:04:13|67843.42
06:04:14|67843.56
06:04:14|67845.73
06:04:16|67844.89
06:04:17|67841.82
06:04:17|67842.27
06:04:18|67843.05
06:04:20|67844.94
06:04:20|67842.31
06:04:22|67840.98
06:04:23|67844.35
06:04:23|67844.35
06:04:25|67850.9
06:04:26|67849.66
06:04:27|67851.41
06:04:28|67852.65
06:04:29|67848.28
06:04:29|67848.09
06:04:31|67847.02
06:04:33|67844.95
06:04:34|67842.03
06:04:34|67839.29
06:04:35|67839.46
06:04:36|67839.25
06:04:38|67835.55
06:04:39|67835.79
06:04:39|67838.3
06:04:40|67837.79
06:04:41|67836.21
06:04:42|67837.65
06:04:43|67838.84
06:04:44|67841.87
06:04:45|67840.83
06:04:47|67840.42
06:04:48|67840.61
06:04:48|67839.93
06:04:50|67835.32
06:04:51|67838.83
06:04:52|67837.35
06:04:53|67838.96
06:04:53|67839.76
06:04:55|67838.92
06:04:55|67841.47
06:04:56|67847.41
06:04:57|67847.63
06:04:59|67846.73
06:04:59|67847.72
06:05:00|67846.26
06:05:01|67843.68
06:05:02|67846.69
06:05:04|67844.86
06:05:05|67850.39
06:05:06|67846.85
06:05:07|67849.71
06:05:08|67849.95
06:05:09|67844.65
06:05:10|67844.86
06:05:11|67843.65
06:05:12|67845.8
06:05:13|67849.81
06:05:14|67850.01
06:05:15|67856.05
06:05:16|67853.14
06:05:17|67853.96
06:05:18|67860.
06:05:19|67849.84
06:05:21|67851.68
06:05:21|67851.49
06:05:22|67854.
06:05:23|67855.5
06:05:24|67856.96
06:05:25|67856.33
06:05:27|67854.81
06:05:28|67858.92
06:05:29|67852.33
06:05:30|67853.5
06:05:31|67853.29
06:05:32|67848.37
06:05:33|67850.48
06:05:34|67853.28
06:05:35|67855.8
06:05:37|67852.78
06:05:38|67856.21
06:05:39|67850.44
06:05:40|67850.33
06:05:40|67848.49
06:05:42|67849.69
06:05:43|67842.02
06:05:44|67839.42
06:05:45|67840.46
06:05:46|67841.42
06:05:47|67841.63
06:05:47|67841.92
06:05:48|67840.1
06:05:49|67839.22
06:05:51|67837.73
06:05:52|67840.68
06:05:52|67839.24
06:05:54|67836.99
06:05:55|67839.98
06:05:56|67835.36
06:05:57|67837.45
06:05:57|67836.72
06:05:59|67839.95
06:06:00|67836.64
06:06:01|67838.35
06:06:02|67836.74
06:06:03|67840.92
06:06:04|67841.47
06:06:05|67840.79
06:06:05|67839.27
06:06:07|67836.01
06:06:07|67838.11
06:06:09|67823.03
06:06:11|67828.15
06:06:11|67825.98
06:06:12|67820.24
06:06:13|67822.53
06:06:15|67823.61
06:06:15|67824.16
06:06:16|67822.7
06:06:18|67821.7
06:06:19|67822.71
06:06:20|67823.09
06:06:22|67824.03
06:06:22|67817.05
06:06:23|67819.48
06:06:24|67819.96
06:06:26|67818.74
06:06:26|67818.26
06:06:27|67818.96
06:06:29|67817.61
06:06:29|67813.64
06:06:30|67819.11
06:06:31|67818.68
06:06:32|67816.
06:06:33|67816.
06:06:34|67814.02
06:06:35|67814.54
06:06:36|67816.24
06:06:38|67809.99
06:06:39|67808.08
06:06:39|67809.82
06:06:41|67808.96
06:06:42|67812.05
06:06:43|67826.99
06:06:44|67820.77
06:06:45|67816.9
06:06:46|67810.43
06:06:47|67811.28
06:06:48|67809.68
06:06:49|67809.68
06:06:50|67810.63
06:06:51|67810.82
06:06:52|67809.8
06:06:53|67809.8
06:06:54|67806.
06:06:55|67804.97
06:06:56|67806.43
06:06:57|67806.09
06:06:58|67804.87
06:06:59|67806.39
06:07:00|67804.88
06:07:01|67805.07
06:07:02|67808.21
06:07:03|67807.38
06:07:04|67807.92
06:07:05|67810.93
06:07:06|67813.5
06:07:07|67816.92
06:07:08|67817.92
06:07:10|67835.1
06:07:11|67836.42
06:07:12|67835.07
06:07:13|67833.65
06:07:14|67832.14
06:07:16|67830.89
06:07:17|67833.4
06:07:17|67826.03
06:07:19|67826.13
06:07:20|67824.03
06:07:21|67826.81
06:07:22|67826.82
06:07:22|67827.33
06:07:24|67829.65
06:07:25|67833.46
06:07:26|67830.22
06:07:27|67832.34
06:07:27|67834.76
06:07:29|67829.87
06:07:30|67831.25
06:07:31|67831.37
06:07:32|67832.01
06:07:32|67834.15
06:07:33|67829.38
06:07:35|67826.24
06:07:36|67825.98
06:07:37|67823.81
06:07:38|67821.97
06:07:39|67821.92
06:07:40|67822.92
06:07:41|67824.39
06:07:42|67816.91
06:07:42|67820.31
06:07:44|67820.27
06:07:44|67821.46
06:07:46|67819.77
06:07:47|67819.95
06:07:47|67812.75
06:07:49|67814.
06:07:50|67816.58
06:07:50|67810.94
06:07:52|67806.27
06:07:53|67790.97
06:07:54|67795.13
06:07:55|67795.5
06:07:56|67794.65
06:07:57|67792.54
06:07:58|67791.81
06:07:59|67797.1
06:08:00|67795.1
06:08:01|67800.
06:08:02|67793.3
06:08:03|67792.65
06:08:04|67790.07
06:08:05|67790.3
06:08:06|67793.87
06:08:07|67790.5
06:08:08|67791.99
06:08:10|67790.92
06:08:10|67789.6
06:08:11|67790.26
06:08:12|67789.11
06:08:14|67791.77
06:08:15|67790.83
06:08:16|67786.01
06:08:17|67787.76
06:08:18|67785.52
06:08:19|67786.58
06:08:20|67787.96
06:08:21|67783.87
06:08:22|67781.94
06:08:23|67780.13
06:08:24|67782.02
06:08:26|67783.76
06:08:26|67784.74
06:08:28|67787.81
06:08:28|67787.27
06:08:30|67790.72
06:08:31|67789.66
06:08:32|67786.35
06:08:33|67786.51
06:08:34|67785.24
06:08:35|67790.21
06:08:36|67789.48
06:08:36|67789.48
06:08:38|67790.
06:08:39|67791.2
06:08:40|67790.01
06:08:40|67796.34
06:08:42|67799.39
06:08:43|67795.52
06:08:44|67797.99
06:08:45|67799.49
06:08:46|67797.28
06:08:47|67797.06
06:08:48|67794.54
06:08:48|67794.17
06:08:50|67794.82
06:08:51|67792.13
06:08:53|67792.97
06:08:54|67790.12
06:08:55|67790.34
06:08:55|67787.75
06:08:56|67789.97
06:08:57|67787.73
06:08:58|67784.01
06:08:59|67786.01
06:09:01|67785.75
06:09:01|67786.04
06:09:03|67782.01
06:09:04|67779.54
06:09:05|67777.89
06:09:06|67781.08
06:09:06|67776.57
06:09:07|67776.5
06:09:08|67778.53
06:09:10|67781.37
06:09:10|67784.87
06:09:12|67782.37
06:09:12|67782.37
06:09:13|67785.28
06:09:15|67782.99
06:09:16|67786.94
06:09:17|67784.7
06:09:18|67784.25
06:09:19|67793.2
06:09:20|67789.41
06:09:21|67789.78
06:09:21|67789.52
06:09:23|67790.54
06:09:24|67788.12
06:09:25|67788.84
06:09:25|67789.88
06:09:27|67790.29
06:09:27|67790.1
06:09:28|67786.89
06:09:30|67786.29
06:09:31|67787.34
06:09:31|67788.95
06:09:33|67788.34
06:09:34|67786.12
06:09:36|67785.72
06:09:36|67785.45
06:09:37|67786.02
06:09:38|67787.4
06:09:40|67787.94
06:09:40|67785.78
06:09:41|67787.68
06:09:42|67788.27
06:09:43|67787.81
06:09:44|67789.05
06:09:45|67785.62
06:09:46|67785.88
06:09:48|67781.45
06:09:48|67781.73
06:09:49|67782.18
06:09:50|67782.59
06:09:51|67782.25
06:09:52|67781.84
06:09:53|67783.15
06:09:55|67782.06
06:09:56|67781.38
06:09:57|67783.28
06:09:58|67782.51
06:09:59|67782.2
06:10:00|67780.84
06:10:01|67778.89
06:10:01|67777.64
06:10:03|67779.16
06:10:03|67788.
06:10:05|67785.05
06:10:06|67786.1
06:10:07|67786.05
06:10:08|67786.65
06:10:09|67787.27
06:10:10|67788.18
06:10:12|67789.19
06:10:13|67788.38
06:10:14|67788.31
06:10:16|67785.55
06:10:16|67787.17
06:10:17|67789.25
06:10:19|67793.46
06:10:20|67790.06
06:10:21|67789.42
06:10:21|67790.37
06:10:22|67790.63
06:10:24|67780.63
06:10:24|67773.28
06:10:25|67772.94
06:10:27|67775.67
06:10:27|67773.74
06:10:28|67759.99
06:10:29|67789.48
06:10:30|67792.65
06:10:31|67795.88
06:10:32|67795.18
06:10:34|67796.89
06:10:35|67798.37
06:10:36|67799.37
06:10:37|67797.18
06:10:38|67798.88
06:10:39|67798.54
06:10:40|67797.81
06:10:41|67799.06
06:10:41|67798.52
06:10:43|67797.63
06:10:43|67799.42
06:10:45|67798.69
06:10:46|67793.2
06:10:46|67794.71
06:10:47|67793.36
06:10:48|67797.58
06:10:50|67794.17
06:10:51|67796.09
06:10:52|67796.72
06:10:53|67797.34
06:10:54|67796.53
06:10:55|67794.95
06:10:55|67794.72
06:10:57|67795.09
06:10:58|67793.
06:10:58|67795.01
06:11:00|67791.66
06:11:01|67791.83
06:11:02|67793.56
06:11:03|67790.04
06:11:04|67786.51
06:11:06|67791.09
06:11:07|67789.02
06:11:07|67781.86
06:11:08|67786.61
06:11:09|67785.36
06:11:11|67782.99
06:11:12|67787.84
06:11:13|67795.03
06:11:14|67794.63
06:11:15|67792.51
06:11:16|67791.47
06:11:17|67785.55
06:11:18|67784.98
06:11:19|67787.66
06:11:21|67786.65
06:11:22|67790.8
06:11:22|67792.62
06:11:24|67793.27
06:11:25|67794.31
06:11:25|67795.66
06:11:27|67791.31
06:11:29|67795.31
06:11:30|67796.04
06:11:31|67797.32
06:11:31|67798.16
06:11:33|67798.88
06:11:33|67797.83
06:11:34|67798.21
06:11:36|67798.18
06:11:37|67800.
06:11:37|67807.8
06:11:38|67811.96
06:11:39|67810.
06:11:41|67817.68
06:11:41|67816.28
06:11:42|67817.04
06:11:44|67820.12
06:11:45|67821.96
06:11:46|67818.56
06:11:47|67820.47
06:11:48|67820.36
06:11:49|67820.72
06:11:50|67816.95
06:11:51|67819.9
06:11:52|67818.71
06:11:53|67821.19
06:11:54|67817.68
06:11:55|67821.45
06:11:56|67821.45
06:11:58|67822.45
06:11:58|67820.48
06:11:59|67821.49
06:12:01|67817.31
06:12:02|67817.02
06:12:02|67817.08
06:12:03|67814.78
06:12:04|67817.17
06:12:06|67818.69
06:12:07|67820.
06:12:07|67819.75
06:12:08|67818.91
06:12:09|67821.42
06:12:10|67818.88
06:12:11|67817.93
06:12:13|67817.21
06:12:14|67816.57
06:12:15|67818.07
06:12:17|67816.86
06:12:18|67813.33
06:12:18|67816.41
06:12:20|67815.55
06:12:21|67815.55
06:12:21|67816.03
06:12:23|67805.97
06:12:24|67809.28
06:12:25|67808.98
06:12:26|67808.01
06:12:27|67809.84
06:12:28|67812.47
06:12:29|67814.25
06:12:30|67812.14
06:12:31|67823.84
06:12:32|67820.72
06:12:33|67816.72
06:12:34|67814.01
06:12:35|67815.27
06:12:36|67818.26
06:12:37|67825.82
06:12:38|67817.33
06:12:39|67821.34
06:12:40|67817.85
06:12:41|67822.07
06:12:42|67821.92
06:12:44|67824.08
06:12:44|67817.28
06:12:45|67812.94
06:12:47|67811.63
06:12:47|67805.99
06:12:48|67807.16
06:12:50|67803.63
06:12:51|67807.65
06:12:51|67805.15
06:12:52|67802.96
06:12:53|67802.87
06:12:54|67806.88
06:12:55|67807.41
06:12:56|67805.2
06:12:58|67805.47
06:12:58|67803.16
06:12:59|67803.16
06:13:00|67807.47
06:13:02|67807.75
06:13:02|67805.65
06:13:03|67805.97
06:13:04|67804.24
06:13:05|67805.76
06:13:06|67803.95
06:13:07|67803.95
06:13:08|67811.01
06:13:09|67812.31
06:13:11|67811.84
06:13:11|67810.08
06:13:12|67808.71
06:13:14|67811.14
06:13:15|67811.79
06:13:16|67815.12
06:13:17|67822.94
06:13:18|67820.27
06:13:19|67820.55
06:13:20|67817.44
06:13:22|67818.98
06:13:23|67817.89
06:13:24|67820.39
06:13:25|67820.67
06:13:26|67820.55
06:13:27|67820.36
06:13:28|67823.37
06:13:29|67824.43
06:13:30|67828.71
06:13:31|67826.96
06:13:32|67826.1
06:13:34|67822.39
06:13:34|67824.44
06:13:36|67823.29
06:13:36|67824.47
06:13:38|67827.62
06:13:39|67826.3
06:13:40|67826.7
06:13:41|67825.1
06:13:42|67825.1
06:13:43|67824.2
06:13:43|67826.1
06:13:44|67822.67
06:13:46|67827.43
06:13:47|67827.99
06:13:48|67826.
06:13:49|67825.81
06:13:49|67828.45
06:13:51|67826.62
06:13:52|67827.81
06:13:53|67828.48
06:13:54|67826.01
06:13:54|67826.01
06:13:56|67826.73
06:13:57|67828.4
06:13:58|67824.57
06:13:59|67824.57
06:14:01|67827.84
06:14:01|67829.44
06:14:02|67824.31
06:14:03|67826.51
06:14:05|67826.96
06:14:05|67837.72
06:14:07|67838.06
06:14:07|67837.12
06:14:09|67836.96
06:14:10|67836.64
06:14:11|67836.64
06:14:12|67836.64
06:14:13|67836.95
06:14:13|67838.63
06:14:15|67849.69
06:14:16|67853.22
06:14:18|67859.42
06:14:18|67856.56
06:14:19|67858.84
06:14:20|67864.54
06:14:22|67864.46
06:14:23|67861.08
06:14:24|67855.04
06:14:24|67858.92
06:14:26|67860.2
06:14:26|67863.08
06:14:27|67861.62
06:14:29|67858.52
06:14:29|67862.16
06:14:30|67863.26
06:14:32|67861.85
06:14:33|67861.85
06:14:33|67856.66
06:14:34|67856.14
06:14:35|67854.27
06:14:36|67854.36
06:14:37|67855.8
06:14:39|67855.19
06:14:39|67854.24
06:14:40|67854.33
06:14:41|67861.11
06:14:42|67854.73
06:14:44|67855.81
06:14:45|67856.78
06:14:46|67853.5
06:14:47|67859.82
06:14:48|67857.25
06:14:49|67854.03
06:14:50|67858.18
06:14:51|67857.97
06:14:52|67857.06
06:14:52|67849.43
06:14:53|67845.12
06:14:55|67851.4
06:14:55|67852.01
06:14:57|67856.81
06:14:58|67853.54
06:14:59|67854.39
06:15:00|67853.8
06:15:01|67855.01
06:15:02|67854.68
06:15:03|67846.53
06:15:04|67846.03
06:15:05|67840.01
06:15:06|67839.94
06:15:07|67843.66
06:15:08|67840.49
06:15:09|67841.85
06:15:10|67844.87
06:15:11|67841.43
06:15:12|67843.12
06:15:13|67842.02
06:15:14|67847.41
06:15:15|67846.47
06:15:16|67857.49
06:15:18|67856.02
06:15:19|67855.91
06:15:20|67859.54
06:15:21|67861.7
06:15:22|67860.85
06:15:24|67855.6
06:15:25|67855.6
06:15:25|67853.13
06:15:27|67856.7
06:15:28|67856.76
06:15:28|67856.66
06:15:29|67857.12
06:15:31|67855.65
06:15:31|67856.21
06:15:32|67857.27
06:15:33|67859.79
06:15:35|67856.9
06:15:36|67855.03
06:15:37|67851.68
06:15:38|67851.5
06:15:39|67850.38
06:15:40|67844.62
06:15:41|67846.
06:15:41|67841.16
06:15:43|67842.
06:15:44|67840.6
06:15:45|67841.93
06:15:46|67836.73
06:15:47|67837.59
06:15:48|67838.87
06:15:49|67838.47
06:15:50|67839.73
06:15:50|67845.71
06:15:52|67842.4
06:15:53|67841.13
06:15:54|67839.1
06:15:55|67841.97
06:15:56|67843.33
06:15:57|67842.34
06:15:58|67839.2
06:15:59|67838.11
06:16:00|67838.97
06:16:02|67838.96
06:16:02|67837.16
06:16:03|67836.33
06:16:05|67841.74
06:16:06|67842.05
06:16:07|67844.35
06:16:08|67844.86
06:16:09|67843.62
06:16:10|67844.04
06:16:11|67843.69
06:16:12|67842.76
06:16:13|67843.22
06:16:14|67845.54
06:16:15|67844.44
06:16:16|67844.48
06:16:18|67844.38
06:16:20|67846.65
06:16:20|67845.44
06:16:21|67840.95
06:16:22|67840.
06:16:24|67838.44
06:16:24|67838.01
06:16:26|67838.72
06:16:26|67836.82
06:16:27|67838.64
06:16:29|67843.51
06:16:30|67844.82
06:16:30|67844.34
06:16:31|67842.64
06:16:32|67842.82
06:16:34|67843.09
06:16:35|67862.79
06:16:36|67864.14
06:16:37|67867.33
06:16:38|67869.58
06:16:39|67877.48
06:16:40|67877.24
06:16:41|67876.04
06:16:42|67876.06
06:16:43|67876.36
06:16:44|67877.43
06:16:45|67876.49
06:16:46|67875.72
06:16:47|67874.01
06:16:48|67874.75
06:16:49|67876.72
06:16:50|67874.15
06:16:51|67870.21
06:16:52|67870.21
06:16:53|67865.59
06:16:54|67865.71
06:16:55|67868.48
06:16:56|67866.3
06:16:58|67868.
06:16:59|67870.05
06:17:00|67871.96
06:17:00|67870.38
06:17:02|67871.99
06:17:02|67874.16
06:17:04|67876.46
06:17:05|67876.61
06:17:05|67875.71
06:17:06|67875.51
06:17:08|67871.29
06:17:08|67871.31
06:17:09|67867.55
06:17:11|67867.11
06:17:11|67869.31
06:17:13|67864.7
06:17:13|67866.74
06:17:14|67859.78
06:17:16|67870.81
06:17:17|67877.45
06:17:19|67875.09
06:17:20|67877.59
06:17:21|67880.33
06:17:23|67883.9
06:17:23|67886.81
06:17:25|67881.73
06:17:25|67885.57
06:17:26|67885.45
06:17:27|67886.18
06:17:28|67884.03
06:17:29|67884.62
06:17:31|67885.29
06:17:32|67887.29
06:17:32|67886.06
06:17:33|67884.97
06:17:35|67886.47
06:17:36|67890.34
06:17:37|67892.13
06:17:38|67890.73
06:17:39|67892.92
06:17:40|67892.76
06:17:41|67896.22
06:17:42|67898.03
06:17:43|67896.19
06:17:44|67896.14
06:17:45|67896.18
06:17:46|67893.68
06:17:47|67892.17
06:17:48|67888.02
06:17:49|67886.84
06:17:50|67886.62
06:17:51|67883.77
06:17:52|67888.03
06:17:53|67885.01
06:17:54|67887.54
06:17:55|67887.46
06:17:56|67890.59
06:17:57|67893.6
06:17:58|67896.23
06:17:59|67893.93
06:18:00|67897.39
06:18:01|67893.31
06:18:02|67896.82
06:18:03|67901.99
06:18:04|67898.36
06:18:05|67898.5
06:18:07|67896.09
06:18:08|67897.35
06:18:08|67899.1
06:18:09|67900.6
06:18:11|67900.09
06:18:12|67901.17
06:18:13|67901.36
06:18:13|67899.62
06:18:15|67903.03
06:18:16|67900.19
06:18:17|67902.01
06:18:17|67902.43
06:18:20|67904.
06:18:20|67901.22
06:18:21|67904.34
06:18:22|67902.83
06:18:23|67903.7
06:18:25|67909.54
06:18:26|67912.14
06:18:27|67910.
06:18:28|67909.83
06:18:29|67910.21
06:18:29|67909.37
06:18:31|67918.
06:18:32|67911.78
06:18:33|67912.89
06:18:33|67911.37
06:18:35|67911.63
06:18:36|67913.15
06:18:37|67912.51
06:18:38|67910.88
06:18:39|67910.95
06:18:39|67912.67
06:18:41|67907.71
06:18:42|67912.37
06:18:43|67913.71
06:18:44|67909.61
06:18:45|67912.01
06:18:45|67909.49
06:18:47|67912.18
06:18:48|67910.5
06:18:49|67912.67
06:18:50|67910.25
06:18:51|67910.25
06:18:52|67912.84
06:18:53|67911.29
06:18:54|67912.46
06:18:56|67910.
06:18:56|67913.76
06:18:57|67913.38
06:18:59|67912.85
06:18:59|67911.08
06:19:01|67912.49
06:19:02|67914.63
06:19:04|67908.53
06:19:04|67910.21
06:19:05|67908.76
06:19:06|67909.43
06:19:07|67910.54
06:19:08|67911.69
06:19:09|67909.63
06:19:11|67911.96
06:19:12|67913.17
06:19:13|67910.63
06:19:14|67911.18
06:19:14|67913.99
06:19:15|67915.49
06:19:16|67915.22
06:19:17|67914.29
06:19:19|67915.85
06:19:19|67915.37
06:19:20|67911.63
06:19:22|67911.72
06:19:23|67909.5
06:19:24|67910.9
06:19:25|67909.94
06:19:26|67910.24
06:19:27|67909.
06:19:28|67911.59
06:19:29|67909.09
06:19:31|67911.24
06:19:32|67910.95
06:19:33|67909.83
06:19:34|67911.03
06:19:35|67911.03
06:19:36|67911.
06:19:37|67918.2
06:19:39|67916.64
06:19:39|67912.42
06:19:42|67911.65
06:19:42|67909.25
06:19:44|67910.07
06:19:45|67910.07
06:19:45|67910.44
06:19:47|67912.01
06:19:47|67910.4
06:19:48|67911.7
06:19:49|67911.7
06:19:51|67915.49
06:19:51|67914.18
06:19:53|67912.71
06:19:53|67912.34
06:19:55|67911.7
06:19:56|67910.59
06:19:57|67910.87
06:19:57|67911.72
06:19:59|67915.54
06:20:00|67913.96
06:20:01|67917.66
06:20:03|67916.26
06:20:04|67916.26
06:20:05|67910.55
06:20:06|67912.03
06:20:06|67912.76
06:20:07|67911.77
06:20:08|67913.95
06:20:09|67911.98
06:20:10|67911.24
06:20:11|67911.02
06:20:12|67913.95
06:20:13|67912.96
06:20:14|67913.65
06:20:16|67915.14
06:20:16|67914.77
06:20:17|67914.9
06:20:18|67915.44
06:20:19|67915.03
06:20:21|67916.06
06:20:22|67919.18
06:20:23|67921.83
06:20:24|67918.64
06:20:26|67918.53
06:20:27|67919.47
06:20:28|67919.42
06:20:29|67919.5
06:20:30|67918.9
06:20:31|67917.94
06:20:32|67917.37
06:20:33|67918.92
06:20:34|67918.96
06:20:35|67917.07
06:20:36|67918.2
06:20:38|67920.32
06:20:39|67919.01
06:20:39|67920.87
06:20:41|67919.79
06:20:41|67918.51
06:20:42|67918.82
06:20:44|67918.86
06:20:44|67919.12
06:20:46|67918.71
06:20:47|67918.71
06:20:47|67916.76
06:20:48|67916.76
06:20:50|67917.81
06:20:51|67919.44
06:20:52|67917.11
06:20:52|67916.74
06:20:53|67917.74
06:20:55|67919.59
06:20:55|67919.04
06:20:57|67918.92
06:20:58|67918.82
06:20:58|67915.38
06:21:00|67914.38
06:21:01|67912.59
06:21:02|67911.78
06:21:03|67908.84
06:21:05|67908.62
06:21:06|67907.09
06:21:07|67908.49
06:21:08|67908.88
06:21:08|67906.81
06:21:09|67906.33
06:21:11|67910.
06:21:12|67909.01
06:21:13|67907.86
06:21:14|67909.08
06:21:15|67907.84
06:21:16|67909.13
06:21:17|67909.3
06:21:18|67908.92
06:21:19|67908.25
06:21:20|67908.12
06:21:21|67907.9
06:21:22|67907.34
06:21:23|67908.59
06:21:24|67909.33
06:21:25|67883.25
06:21:26|67881.45
06:21:27|67878.53
06:21:28|67870.13
06:21:29|67867.35
06:21:30|67861.94
06:21:32|67861.64
06:21:33|67853.
06:21:34|67843.83
06:21:35|67840.36
06:21:37|67837.33
06:21:38|67835.86
06:21:38|67832.49
06:21:40|67826.26
06:21:40|67831.21
06:21:41|67832.28
06:21:42|67830.58
06:21:44|67830.92
06:21:45|67833.19
06:21:46|67833.76
06:21:47|67831.56
06:21:48|67834.01
06:21:48|67854.52
06:21:49|67842.47
06:21:50|67841.19
06:21:51|67845.11
06:21:52|67841.51
06:21:53|67841.51
06:21:55|67843.53
06:21:56|67843.39
06:21:56|67842.89
06:21:58|67841.06
06:21:58|67837.
06:21:59|67837.04
06:22:00|67835.78
06:22:02|67832.18
06:22:04|67825.03
06:22:04|67825.03
06:22:06|67816.7
06:22:06|67821.37
06:22:07|67815.69
06:22:08|67813.43
06:22:09|67821.39
06:22:11|67817.14
06:22:11|67817.17
06:22:12|67814.12
06:22:13|67815.11
06:22:14|67806.8
06:22:16|67809.2
06:22:17|67804.
06:22:17|67805.96
06:22:19|67810.91
06:22:19|67819.55
06:22:21|67810.
06:22:21|67807.05
06:22:23|67807.44
06:22:24|67814.39
06:22:25|67812.39
06:22:26|67806.78
06:22:28|67809.15
06:22:28|67806.52
06:22:29|67806.31
06:22:30|67805.88
06:22:32|67804.69
06:22:32|67802.63
06:22:33|67799.42
06:22:35|67804.37
06:22:36|67804.37
06:22:37|67807.95
06:22:38|67804.79
06:22:40|67807.41
06:22:41|67807.33
06:22:42|67807.33
06:22:43|67806.07
06:22:44|67806.7
06:22:44|67801.83
06:22:46|67806.45
06:22:46|67806.05
06:22:48|67806.37
06:22:49|67805.92
06:22:49|67806.51
06:22:51|67807.87
06:22:51|67807.43
06:22:53|67807.43
06:22:54|67804.
06:22:54|67810.5
06:22:56|67806.01
06:22:56|67812.01
06:22:58|67818.53
06:23:00|67822.52
06:23:00|67810.34
06:23:01|67807.6
06:23:03|67805.2
06:23:03|67805.2
06:23:05|67804.89
06:23:05|67806.87
06:23:06|67808.42
06:23:08|67806.92
06:23:09|67806.84
06:23:09|67806.44
06:23:11|67806.38
06:23:12|67806.95
06:23:12|67806.69
06:23:14|67805.49
06:23:14|67805.49
06:23:16|67802.02
06:23:16|67803.79
06:23:17|67804.9
06:23:19|67804.9
06:23:19|67806.73
06:23:21|67808.12
06:23:22|67808.27
06:23:23|67808.03
06:23:25|67808.81
06:23:26|67806.62
06:23:27|67808.56
06:23:29|67804.94
06:23:30|67806.2
06:23:31|67807.4
06:23:32|67801.72
06:23:33|67798.86
06:23:34|67801.82
06:23:35|67804.17
06:23:36|67802.5
06:23:37|67804.05
06:23:38|67800.
06:23:39|67805.55
06:23:40|67806.2
06:23:41|67804.4
06:23:42|67799.8
06:23:43|67800.37
06:23:44|67801.73
06:23:45|67801.73
06:23:46|67799.07
06:23:47|67800.67
06:23:48|67800.67
06:23:49|67800.67
06:23:50|67802.
06:23:51|67804.82
06:23:52|67801.95
06:23:53|67799.49
06:23:54|67799.81
06:23:55|67800.5
06:23:56|67797.35
06:23:57|67797.35
06:23:58|67795.39
06:23:59|67797.72
06:24:00|67797.06
06:24:01|67793.07
06:24:02|67794.24
06:24:03|67797.22
06:24:04|67802.2
06:24:05|67797.88
06:24:07|67799.99
06:24:07|67799.39
06:24:09|67799.06
06:24:10|67799.58
06:24:11|67794.7
06:24:11|67797.46
06:24:14|67793.69
06:24:14|67792.46
06:24:15|67790.
06:24:16|67797.47
06:24:17|67794.25
06:24:18|67794.56
06:24:20|67794.78
06:24:20|67797.98
06:24:22|67794.61
06:24:22|67800.39
06:24:23|67799.14
06:24:25|67817.66
06:24:26|67814.45
06:24:28|67817.97
06:24:28|67815.97
06:24:29|67818.14
06:24:31|67818.14
06:24:32|67820.34
06:24:33|67815.66
06:24:34|67817.53
06:24:35|67814.03
06:24:36|67814.39
06:24:37|67805.67
06:24:38|67806.
06:24:39|67804.08
06:24:41|67803.29
06:24:42|67805.93
06:24:43|67806.12
06:24:43|67805.3
06:24:45|67804.18
06:24:45|67804.3
06:24:46|67804.
06:24:47|67806.69
06:24:49|67806.69
06:24:49|67806.45
06:24:51|67809.53
06:24:52|67808.24
06:24:52|67809.07
06:24:54|67810.83
06:24:55|67811.03
06:24:56|67811.57
06:24:57|67811.03
06:24:58|67812.38
06:24:59|67811.66
06:25:00|67807.45
06:25:01|67811.71
06:25:02|67811.81
06:25:03|67809.74
06:25:04|67813.32
06:25:05|67817.09
06:25:06|67818.82
06:25:07|67818.32
06:25:08|67817.31
06:25:09|67821.16
06:25:10|67817.04
06:25:11|67818.8
06:25:12|67819.76
06:25:13|67820.7
06:25:14|67835.
06:25:15|67830.85
06:25:16|67842.39
06:25:17|67842.12
06:25:18|67847.56
06:25:19|67841.73
06:25:20|67843.42
06:25:21|67842.01
06:25:22|67847.84
06:25:23|67845.26
06:25:24|67845.84
06:25:26|67855.43
06:25:28|67850.43
06:25:29|67849.87
06:25:29|67849.12
06:25:31|67851.3
06:25:32|67849.96
06:25:33|67853.12
06:25:34|67854.67
06:25:36|67861.15
06:25:37|67859.68
06:25:38|67858.98
06:25:39|67862.04
06:25:40|67864.5
06:25:40|67866.24
06:25:42|67868.17
06:25:43|67866.56
06:25:43|67864.64
06:25:45|67883.48
06:25:46|67881.67
06:25:47|67875.79
06:25:48|67880.3
06:25:48|67879.15
06:25:50|67882.44
06:25:51|67890.
06:25:51|67891.76
06:25:53|67892.56
06:25:54|67892.43
06:25:55|67892.59
06:25:56|67885.95
06:25:56|67887.83
06:25:58|67891.63
06:25:59|67892.23
06:26:00|67892.33
06:26:00|67891.14
06:26:02|67897.47
06:26:03|67887.28
06:26:04|67879.05
06:26:04|67880.26
06:26:05|67881.1
06:26:07|67875.74
06:26:08|67871.62
06:26:09|67869.09
06:26:10|67871.84
06:26:11|67869.84
06:26:12|67866.99
06:26:12|67879.91
06:26:13|67881.55
06:26:14|67875.72
06:26:16|67874.01
06:26:17|67874.8
06:26:18|67875.68
06:26:19|67876.91
06:26:20|67876.23
06:26:21|67878.65
06:26:22|67876.29
06:26:23|67875.86
06:26:25|67874.57
06:26:25|67881.16
06:26:27|67876.8
06:26:27|67877.21
06:26:29|67876.51
06:26:30|67875.99
06:26:30|67877.57
06:26:32|67875.97
06:26:33|67875.53
06:26:34|67877.06
06:26:35|67876.44
06:26:36|67874.98
06:26:37|67879.08
06:26:38|67879.42
06:26:40|67882.
06:26:41|67876.73
06:26:41|67879.06
06:26:42|67883.87
06:26:43|67885.74
06:26:45|67881.93
06:26:45|67881.93
06:26:47|67881.93
06:26:48|67881.93
06:26:49|67881.36
06:26:50|67883.99
06:26:51|67887.6
06:26:52|67892.43
06:26:53|67893.52
06:26:53|67892.99
06:26:55|67892.89
06:26:55|67895.25
06:26:57|67893.66
06:26:57|67892.64
06:26:59|67893.24
06:27:00|67890.01
06:27:01|67891.63
06:27:02|67889.94
06:27:02|67890.66
06:27:04|67891.69
06:27:05|67891.1
06:27:06|67893.59
06:27:07|67894.45
06:27:07|67892.69
06:27:08|67894.
06:27:10|67895.17
06:27:12|67894.16
06:27:12|67890.8
06:27:14|67888.67
06:27:15|67889.81
06:27:16|67893.07
06:27:17|67890.26
06:27:18|67893.21
06:27:19|67891.33
06:27:20|67891.67
06:27:21|67886.78
06:27:22|67887.04
06:27:23|67888.67
06:27:24|67890.35
06:27:25|67891.66
06:27:26|67888.58
06:27:27|67885.57
06:27:29|67885.42
06:27:29|67890.32
06:27:31|67890.01
06:27:32|67890.38
06:27:33|67894.49
06:27:34|67891.31
06:27:35|67891.2
06:27:36|67892.25
06:27:37|67893.91
06:27:38|67895.09
06:27:39|67894.35
06:27:40|67902.99
06:27:41|67901.34
06:27:42|67900.57
06:27:43|67893.45
06:27:44|67899.76
06:27:45|67900.54
06:27:46|67900.
06:27:47|67905.
06:27:48|67901.02
06:27:49|67900.73
06:27:50|67902.62
06:27:51|67901.87
06:27:52|67903.99
06:27:53|67901.41
06:27:54|67906.61
06:27:55|67905.23
06:27:56|67905.59
06:27:57|67903.14
06:27:58|67901.1
06:28:00|67900.12
06:28:01|67898.89
06:28:02|67899.46
06:28:03|67896.43
06:28:04|67896.16
06:28:04|67890.99
06:28:06|67886.12
06:28:06|67885.74
06:28:08|67887.57
06:28:09|67889.59
06:28:10|67886.86
06:28:10|67887.35
06:28:12|67887.38
06:28:13|67886.8
06:28:14|67887.48
06:28:14|67889.85
06:28:15|67887.48
06:28:17|67887.73
06:28:18|67887.73
06:28:18|67880.66
06:28:20|67881.03
06:28:21|67881.85
06:28:21|67884.83
06:28:23|67885.18
06:28:24|67884.49
06:28:25|67882.23
06:28:26|67887.73
06:28:27|67885.91
06:28:28|67886.53
06:28:29|67884.75
06:28:31|67886.97
06:28:31|67886.95
06:28:34|67886.65
06:28:34|67885.23
06:28:36|67885.1
06:28:36|67893.33
06:28:38|67886.12
06:28:39|67882.62
06:28:40|67886.69
06:28:40|67885.37
06:28:41|67887.13
06:28:43|67883.69
06:28:44|67882.18
06:28:44|67885.36
06:28:46|67883.02
06:28:47|67883.72
06:28:48|67884.6
06:28:49|67882.3
06:28:50|67882.73
06:28:51|67880.12
06:28:52|67880.57
06:28:53|67885.55
06:28:54|67883.82
06:28:55|67884.18
06:28:56|67884.69
06:28:57|67884.94
06:28:58|67884.25
06:28:59|67884.44
06:29:00|67885.21
06:29:01|67884.12
06:29:02|67884.64
06:29:03|67888.18
06:29:04|67891.06
06:29:05|67889.4
06:29:06|67889.53
06:29:07|67889.53
06:29:08|67891.25
06:29:09|67888.87
06:29:10|67889.57
06:29:11|67888.09
06:29:12|67888.09
06:29:13|67886.45
06:29:14|67886.55
06:29:15|67885.89
06:29:16|67886.55
06:29:17|67886.7
06:29:19|67888.7
06:29:19|67888.53
06:29:21|67887.14
06:29:22|67885.3
06:29:23|67879.42
06:29:24|67877.52
06:29:25|67877.86
06:29:26|67880.34
06:29:27|67878.35
06:29:28|67877.37
06:29:29|67879.69
06:29:31|67877.9
06:29:32|67878.37
06:29:33|67876.16
06:29:34|67876.16
06:29:36|67874.51
06:29:37|67880.75
06:29:38|67880.
06:29:39|67880.71
06:29:40|67879.52
06:29:40|67880.84
06:29:42|67882.49
06:29:43|67880.01
06:29:44|67880.01
06:29:45|67878.74
06:29:46|67881.1
06:29:47|67881.1
06:29:49|67880.45
06:29:49|67877.12
06:29:51|67877.99
06:29:51|67877.93
06:29:53|67878.81
06:29:53|67878.64
06:29:55|67878.83
06:29:56|67880.37
06:29:57|67878.83
06:29:58|67880.37
06:29:58|67881.7
06:29:59|67879.64
06:30:01|67880.
06:30:01|67882.91
06:30:02|67881.78
06:30:03|67883.36
06:30:05|67875.61
06:30:06|67870.04
06:30:06|67868.75
06:30:08|67868.25
06:30:09|67869.5
06:30:10|67871.8
06:30:11|67868.41
06:30:12|67870.02
06:30:13|67874.44
06:30:14|67872.29
06:30:15|67871.95
06:30:16|67870.92
06:30:17|67874.88
06:30:18|67879.73
06:30:19|67878.45
06:30:20|67879.44
06:30:22|67879.16
06:30:23|67882.7
06:30:23|67880.58
06:30:25|67880.29
06:30:25|67880.31
06:30:26|67880.19
06:30:27|67878.98
06:30:28|67880.86
06:30:29|67882.24
06:30:30|67883.15
06:30:32|67882.86
06:30:33|67881.26
06:30:34|67883.26
06:30:36|67884.23
06:30:37|67881.45
06:30:38|67884.75
06:30:39|67884.93
06:30:40|67888.
06:30:41|67890.02
06:30:42|67891.86
06:30:42|67889.39
06:30:44|67882.69
06:30:44|67885.58
06:30:45|67886.86
06:30:46|67883.47
06:30:47|67885.64
06:30:49|67885.18
06:30:50|67886.12
06:30:51|67883.92
06:30:52|67883.55
06:30:53|67882.07
06:30:54|67880.45
06:30:55|67879.58
06:30:56|67876.56
06:30:57|67876.77
06:30:58|67878.31
06:30:59|67875.24
06:31:00|67870.32
06:31:02|67864.57
06:31:03|67863.41
06:31:04|67865.59
06:31:05|67865.81
06:31:06|67864.9
06:31:07|67866.38
06:31:08|67866.38
06:31:09|67861.78
06:31:10|67850.95
06:31:11|67847.39
06:31:11|67840.1
06:31:15|67841.82
06:31:15|67846.9
06:31:16|67844.9
06:31:17|67847.32
06:31:18|67846.22
06:31:20|67845.99
06:31:20|67848.2
06:31:21|67850.3
06:31:22|67848.28
06:31:24|67854.07
06:31:24|67860.27
06:31:25|67860.27
06:31:26|67867.31
06:31:27|67874.34
06:31:29|67872.64
06:31:29|67875.42
06:31:31|67876.14
06:31:32|67853.53
06:31:34|67869.21
06:31:35|67871.04
06:31:36|67869.22
06:31:38|67882.26
06:31:38|67883.1
06:31:40|67881.08
06:31:41|67880.19
06:31:41|67881.9
06:31:43|67882.14
06:31:43|67885.86
06:31:45|67889.82
06:31:46|67892.89
06:31:47|67895.36
06:31:48|67892.11
06:31:49|67892.53
06:31:50|67893.29
06:31:50|67892.13
06:31:53|67892.
06:31:54|67893.29
06:31:55|67895.5
06:31:56|67893.46
06:31:57|67891.33
06:31:57|67897.31
06:31:58|67904.01
06:31:59|67902.57
06:32:01|67900.13
06:32:02|67892.61
06:32:03|67891.62
06:32:04|67896.33
06:32:05|67890.41
06:32:06|67886.88
06:32:08|67889.8
06:32:08|67893.33
06:32:10|67891.77
06:32:10|67891.15
06:32:11|67891.74
06:32:12|67892.33
06:32:15|67893.54
06:32:16|67901.07
06:32:17|67901.2
06:32:19|67905.37
06:32:19|67896.97
06:32:21|67901.61
06:32:21|67900.1
06:32:23|67901.86
06:32:24|67891.75
06:32:25|67895.98
06:32:26|67899.9
06:32:26|67900.35
06:32:27|67903.92
06:32:28|67899.59
06:32:30|67899.69
06:32:30|67902.46
06:32:31|67903.41
06:32:33|67901.84
06:32:34|67899.98
06:32:35|67902.
06:32:36|67895.98
06:32:37|67895.64
06:32:38|67895.64
06:32:39|67893.53
06:32:41|67886.24
06:32:42|67881.17
06:32:43|67878.05
06:32:44|67876.95
06:32:45|67875.94
06:32:46|67874.29
06:32:47|67876.89
06:32:49|67877.45
06:32:49|67880.51
06:32:51|67878.05
06:32:52|67877.22
06:32:53|67877.22
06:32:53|67877.36
06:32:54|67878.34
06:32:56|67878.43
06:32:57|67878.69
06:32:57|67878.59
06:32:59|67877.45
06:32:59|67877.
06:33:01|67878.12
06:33:02|67880.21
06:33:03|67882.85
06:33:04|67882.56
06:33:05|67880.97
06:33:06|67887.99
06:33:08|67885.42
06:33:08|67892.57
06:33:09|67894.14
06:33:10|67894.8
06:33:12|67897.34
06:33:12|67902.11
06:33:13|67898.24
06:33:15|67900.6
06:33:16|67906.01
06:33:17|67909.21
06:33:18|67906.94
06:33:19|67909.03
06:33:20|67908.88
06:33:21|67908.2
06:33:22|67908.58
06:33:23|67904.12
06:33:24|67908.8
06:33:25|67906.85
06:33:26|67908.34
06:33:27|67908.34
06:33:28|67908.68
06:33:29|67906.2
06:33:30|67904.94
06:33:31|67910.45
06:33:32|67909.9
06:33:34|67906.44
06:33:35|67910.09
06:33:37|67909.24
06:33:37|67908.97
06:33:39|67908.63
06:33:40|67907.28
06:33:40|67906.02
06:33:41|67908.33
06:33:43|67908.06
06:33:43|67907.02
06:33:44|67909.08
06:33:46|67905.52
06:33:46|67911.23
06:33:47|67911.1
06:33:49|67914.46
06:33:49|67915.12
06:33:51|67915.94
06:33:52|67917.7
06:33:53|67918.38
06:33:54|67917.28
06:33:55|67916.79
06:33:56|67917.33
06:33:57|67915.04
06:33:58|67917.57
06:33:59|67919.04
06:34:00|67918.91
06:34:01|67919.3
06:34:02|67915.46
06:34:03|67912.25
06:34:04|67905.83
06:34:05|67907.99
06:34:06|67903.8
06:34:07|67910.66
06:34:08|67909.78
06:34:09|67910.29
06:34:10|67912.16
06:34:11|67909.24
06:34:12|67909.32
06:34:13|67908.97
06:34:14|67906.79
06:34:16|67906.66
06:34:16|67934.66
06:34:18|67923.57
06:34:19|67929.17
06:34:20|67929.32
06:34:20|67929.31
06:34:21|67929.46
06:34:22|67930.48
06:34:24|67932.67
06:34:25|67933.31
06:34:25|67935.8
06:34:27|67939.03
06:34:28|67943.44
06:34:29|67947.58
06:34:29|67946.61
06:34:30|67941.68
06:34:32|67941.42
06:34:32|67939.28
06:34:34|67940.12
06:34:35|67939.48
06:34:36|67940.83
06:34:37|67938.63
06:34:39|67939.37
06:34:39|67940.12
06:34:41|67938.16
06:34:42|67939.72
06:34:43|67940.26
06:34:44|67941.39
06:34:45|67939.21
06:34:46|67938.16
06:34:47|67937.67
06:34:48|67940.12
06:34:49|67941.53
06:34:50|67940.15
06:34:51|67939.63
06:34:52|67941.98
06:34:53|67939.14
06:34:54|67941.03
06:34:55|67939.52
06:34:56|67939.5
06:34:57|67941.73
06:34:58|67939.43
06:34:59|67939.77
06:35:00|67938.48
06:35:01|67939.78
06:35:02|67936.57
06:35:03|67938.29
06:35:04|67938.6
06:35:05|67938.06
06:35:06|67938.92
06:35:07|67938.8
06:35:09|67933.85
06:35:09|67934.55
06:35:10|67933.82
06:35:11|67933.26
06:35:12|67936.02
06:35:13|67934.66
06:35:14|67934.66
06:35:15|67935.86
06:35:16|67932.04
06:35:17|67932.49
06:35:19|67934.68
06:35:19|67932.8
06:35:20|67934.62
06:35:21|67937.35
06:35:22|67936.1
06:35:24|67934.89
06:35:25|67933.79
06:35:26|67933.79
06:35:27|67936.39
06:35:27|67936.38
06:35:28|67938.1
06:35:29|67937.54
06:35:30|67938.99
06:35:32|67943.58
06:35:32|67948.81
06:35:33|67946.89
06:35:34|67954.
06:35:35|67955.21
06:35:36|67953.84
06:35:38|67954.64
06:35:39|67944.91
06:35:40|67948.76
06:35:40|67950.95
06:35:41|67947.72
06:35:43|67949.43
06:35:43|67952.27
06:35:44|67954.84
06:35:45|67952.32
06:35:47|67954.25
06:35:48|67952.05
06:35:49|67954.79
06:35:50|67952.14
06:35:51|67949.89
06:35:52|67952.38
06:35:53|67955.36
06:35:54|67957.39
06:35:55|67952.97
06:35:56|67957.3
06:35:58|67956.04
06:35:58|67955.51
06:35:59|67958.77
06:36:00|67955.03
06:36:01|67950.4
06:36:02|67945.52
06:36:04|67950.99
06:36:05|67956.87
06:36:06|67957.09
06:36:07|67957.66
06:36:08|67956.63
06:36:09|67954.8
06:36:10|67954.21
06:36:11|67952.73
06:36:12|67955.91
06:36:13|67955.12
06:36:14|67957.65
06:36:15|67956.17
06:36:16|67956.17
06:36:17|67958.47
06:36:18|67955.99
06:36:19|67962.46
06:36:20|67960.55
06:36:22|67959.97
06:36:22|67960.32
06:36:23|67958.54
06:36:24|67958.67
06:36:25|67959.99
06:36:26|67962.74
06:36:28|67960.72
06:36:28|67962.02
06:36:29|67961.35
06:36:30|67959.3
06:36:31|67959.88
06:36:32|67960.93
06:36:33|67959.04
06:36:34|67960.06
06:36:35|67959.27
06:36:36|67960.69
06:36:38|67954.35
06:36:39|67953.43
06:36:40|67954.09
06:36:41|67955.02
06:36:42|67954.26
06:36:42|67955.13
06:36:44|67956.67
06:36:45|67954.59
06:36:46|67961.97
06:36:47|67960.01
06:36:48|67958.83
06:36:49|67958.41
06:36:50|67959.95
06:36:51|67958.96
06:36:53|67960.48
06:36:53|67962.66
06:36:54|67959.96
06:36:56|67961.7
06:36:57|67963.99
06:36:57|67962.21
06:36:58|67961.24
06:36:59|67963.38
06:37:02|67959.72
06:37:03|67960.88
06:37:04|67951.62
06:37:04|67945.94
06:37:05|67935.69
06:37:06|67934.79
06:37:07|67935.93
06:37:09|67933.65
06:37:09|67932.55
06:37:11|67933.02
06:37:11|67932.91
06:37:13|67923.89
06:37:13|67923.98
06:37:15|67924.65
06:37:15|67922.86
06:37:16|67924.41
06:37:18|67937.56
06:37:19|67931.1
06:37:20|67932.68
06:37:21|67932.65
06:37:21|67935.73
06:37:23|67934.94
06:37:24|67928.5
06:37:25|67927.17
06:37:25|67929.18
06:37:27|67926.97
06:37:27|67925.71
06:37:29|67925.71
06:37:30|67928.98
06:37:31|67921.29
06:37:32|67918.49
06:37:33|67923.08
06:37:34|67922.61
06:37:35|67922.63
06:37:36|67922.75
06:37:37|67922.5
06:37:38|67924.65
06:37:40|67923.86
06:37:40|67928.58
06:37:41|67942.22
06:37:42|67941.43
06:37:43|67941.74
06:37:45|67942.25
06:37:46|67943.54
06:37:47|67943.91
06:37:48|67942.47
06:37:49|67942.72
06:37:50|67940.68
06:37:51|67942.29
06:37:52|67945.33
06:37:53|67944.36
06:37:54|67938.15
06:37:55|67938.92
06:37:56|67938.83
06:37:57|67932.96
06:37:58|67931.29
06:37:59|67928.5
06:38:00|67928.65
06:38:01|67920.93
06:38:02|67918.05
06:38:03|67916.
06:38:04|67911.75
06:38:06|67911.98
06:38:07|67910.86
06:38:07|67910.25
06:38:09|67910.13
06:38:09|67910.
06:38:10|67920.24
06:38:11|67920.19
06:38:12|67917.96
06:38:13|67917.02
06:38:15|67914.95
06:38:16|67922.74
06:38:16|67919.31
06:38:17|67923.65
06:38:18|67925.79
06:38:19|67923.16
06:38:20|67924.35
06:38:21|67929.43
06:38:22|67925.01
06:38:23|67925.06
06:38:24|67925.19
06:38:25|67924.36
06:38:26|67927.98
06:38:28|67927.98
06:38:28|67925.03
06:38:30|67925.03
06:38:30|67927.3
06:38:31|67925.48
06:38:32|67926.34
06:38:33|67927.31
06:38:34|67928.09
06:38:35|67926.74
06:38:36|67928.73
06:38:38|67926.54
06:38:39|67925.63
06:38:39|67926.3
06:38:41|67927.96
06:38:42|67928.06
06:38:42|67925.17
06:38:44|67924.66
06:38:45|67924.85
06:38:46|67924.25
06:38:47|67924.96
06:38:48|67921.19
06:38:49|67918.3
06:38:50|67921.28
06:38:52|67927.73
06:38:53|67930.11
06:38:54|67930.85
06:38:54|67929.66
06:38:56|67929.62
06:38:57|67930.06
06:38:58|67929.79
06:38:59|67927.95
06:39:00|67928.26
06:39:01|67924.92
06:39:02|67925.61
06:39:03|67925.65
06:39:04|67924.91
06:39:05|67925.52
06:39:06|67923.04
06:39:07|67923.56
06:39:08|67924.
06:39:09|67924.
06:39:10|67919.97
06:39:11|67919.72
06:39:12|67921.07
06:39:13|67919.51
06:39:14|67925.38
06:39:15|67937.01
06:39:16|67940.24
06:39:17|67938.89
06:39:19|67940.45
06:39:20|67942.81
06:39:20|67939.99
06:39:22|67939.92
06:39:23|67945.22
06:39:24|67948.4
06:39:24|67947.06
06:39:25|67946.1
06:39:27|67947.26
06:39:27|67947.89
06:39:29|67947.93
06:39:29|67947.68
06:39:30|67952.06
06:39:32|67948.53
06:39:33|67950.77
06:39:34|67951.67
06:39:35|67952.49
06:39:36|67949.13
06:39:37|67951.43
06:39:38|67950.06
06:39:39|67955.
06:39:40|67952.76
06:39:41|67952.37
06:39:42|67950.69
06:39:44|67951.62
06:39:44|67952.01
06:39:46|67957.25
06:39:47|67956.28
06:39:47|67956.95
06:39:49|67956.11
06:39:50|67956.3
06:39:51|67957.77
06:39:51|67957.12
06:39:53|67957.12
06:39:54|67961.15
06:39:56|67958.94
06:39:57|67960.35
06:39:58|67957.6
06:39:59|67957.63
06:40:00|67956.95
06:40:01|67960.
06:40:02|67956.01
06:40:03|67954.39
06:40:04|67954.61
06:40:05|67954.6
06:40:05|67956.28
06:40:06|67960.59
06:40:10|67960.87
06:40:10|67959.06
06:40:11|67960.86
06:40:12|67956.29
06:40:13|67958.31
06:40:15|67958.5
06:40:15|67961.18
06:40:16|67962.61
06:40:17|67965.61
06:40:18|67963.73
06:40:20|67963.23
06:40:20|67961.48
06:40:22|67954.8
06:40:23|67955.37
06:40:24|67956.68
06:40:25|67954.16
06:40:25|67953.58
06:40:27|67951.83
06:40:27|67952.32
06:40:29|67950.44
06:40:30|67944.03
06:40:31|67951.8
06:40:32|67951.86
06:40:33|67951.79
06:40:34|67953.13
06:40:36|67958.91
06:40:36|67957.62
06:40:37|67961.86
06:40:38|67955.8
06:40:40|67949.61
06:40:41|67952.9
06:40:43|67956.
06:40:43|67955.96
06:40:45|67958.26
06:40:46|67956.86
06:40:47|67959.3
06:40:47|67970.58
06:40:48|67966.26
06:40:49|67965.67
06:40:50|67960.05
06:40:51|67953.09
06:40:52|67954.18
06:40:54|67945.19
06:40:54|67945.94
06:40:56|67945.82
06:40:56|67940.86
06:40:57|67936.86
06:40:58|67935.88
06:40:59|67936.25
06:41:01|67936.09
06:41:01|67933.99
06:41:02|67931.53
06:41:04|67928.08
06:41:04|67929.39
06:41:06|67927.99
06:41:06|67931.77
06:41:08|67931.96
06:41:09|67932.03
06:41:10|67931.96
06:41:10|67931.96
06:41:12|67931.96
06:41:12|67931.96
06:41:13|67938.63
06:41:14|67950.56
06:41:15|67943.13
06:41:16|67940.74
06:41:18|67930.64
06:41:19|67933.95
06:41:20|67933.74
06:41:20|67930.74
06:41:22|67932.71
06:41:23|67932.88
06:41:24|67927.8
06:41:25|67927.81
06:41:26|67925.95
06:41:27|67927.57
06:41:27|67927.57
06:41:28|67928.73
06:41:30|67931.29
06:41:32|67928.54
06:41:33|67924.98
06:41:34|67924.72
06:41:34|67923.61
06:41:35|67925.29
06:41:36|67927.46
06:41:37|67930.95
06:41:38|67926.79
06:41:39|67926.49
06:41:41|67927.08
06:41:42|67926.3
06:41:43|67928.75
06:41:44|67930.54
06:41:45|67930.96
06:41:46|67931.25
06:41:47|67930.99
06:41:48|67940.
06:41:50|67933.86
06:41:51|67930.
06:41:51|67932.24
06:41:53|67936.22
06:41:54|67936.01
06:41:55|67928.34
06:41:56|67932.91
06:41:57|67929.44
06:41:58|67932.9
06:41:59|67939.11
06:42:00|67938.13
06:42:01|67937.97
06:42:02|67937.32
06:42:03|67936.78
06:42:04|67932.92
06:42:05|67934.79
06:42:06|67935.7
06:42:07|67932.59
06:42:08|67933.64
06:42:09|67934.61
06:42:10|67936.46
06:42:11|67936.86
06:42:12|67941.32
06:42:13|67934.8
06:42:14|67935.67
06:42:15|67935.03
06:42:17|67937.08
06:42:18|67935.72
06:42:18|67936.9
06:42:19|67938.64
06:42:21|67937.14
06:42:21|67938.84
06:42:23|67941.68
06:42:23|67939.87
06:42:24|67939.56
06:42:25|67935.69
06:42:27|67939.76
06:42:27|67942.56
06:42:29|67944.15
06:42:30|67942.
06:42:31|67941.65
06:42:31|67943.72
06:42:32|67943.86
06:42:34|67941.74
06:42:35|67940.34
06:42:36|67940.32
06:42:36|67940.27
06:42:38|67940.05
06:42:39|67940.74
06:42:40|67939.53
06:42:41|67941.2
06:42:43|67946.36
06:42:44|67942.5
06:42:46|67942.39
06:42:47|67947.35
06:42:48|67947.55
06:42:48|67946.04
06:42:50|67949.91
06:42:51|67951.36
06:42:52|67956.4
06:42:52|67957.76
06:42:54|67957.72
06:42:55|67955.48
06:42:56|67957.84
06:42:56|67958.69
06:42:57|67961.69
06:42:59|67959.16
06:43:00|67960.97
06:43:00|67956.94
06:43:01|67956.47
06:43:02|67956.62
06:43:03|67958.23
06:43:04|67953.8
06:43:06|67957.75
06:43:07|67956.91
06:43:08|67958.64
06:43:09|67958.44
06:43:09|67965.87
06:43:11|67966.9
06:43:12|67966.45
06:43:13|67966.83
06:43:14|67967.4
06:43:14|67969.61
06:43:16|67967.23
06:43:17|67969.09
06:43:18|67968.05
06:43:19|67967.66
06:43:20|67969.21
06:43:21|67966.65
06:43:23|67970.1
06:43:24|67969.43
06:43:25|67967.39
06:43:26|67967.68
06:43:27|67968.58
06:43:28|67975.56
06:43:29|67973.67
06:43:31|67977.42
06:43:31|67976.01
06:43:32|67970.73
06:43:33|67970.1
06:43:35|67968.66
06:43:35|67968.66
06:43:36|67968.66
06:43:37|67969.83
06:43:39|67974.
06:43:39|67969.11
06:43:40|67970.47
06:43:41|67975.22
06:43:42|67977.94
06:43:44|67973.18
06:43:45|67969.55
06:43:46|67968.
06:43:48|67965.95
06:43:49|67965.21
06:43:49|67967.3
06:43:51|67963.75
06:43:51|67963.9
06:43:53|67964.25
06:43:53|67966.92
06:43:54|67966.68
06:43:55|67965.72
06:43:56|67967.05
06:43:58|67966.98
06:43:58|67965.7
06:44:00|67965.58
06:44:01|67968.1
06:44:01|67967.57
06:44:02|67964.62
06:44:03|67965.82
06:44:05|67966.51
06:44:05|67963.59
06:44:06|67969.28
06:44:07|67972.47
06:44:09|67975.9
06:44:10|67976.08
06:44:10|67977.18
06:44:12|67974.67
06:44:13|67974.67
06:44:13|67978.33
06:44:14|67981.55
06:44:16|67981.27
06:44:17|67978.39
06:44:18|67975.82
06:44:18|67978.77
06:44:19|67980.1
06:44:21|67978.31
06:44:22|67978.96
06:44:23|67979.03
06:44:24|67978.76
06:44:24|67978.67
06:44:25|67978.9
06:44:27|67982.
06:44:27|67980.
06:44:28|67984.95
06:44:29|67981.05
06:44:30|67981.99
06:44:31|67982.85
06:44:32|67983.86
06:44:33|67982.6
06:44:35|67980.91
06:44:35|67982.03
06:44:36|67982.2
06:44:38|67981.11
06:44:38|67980.93
06:44:39|67980.1
06:44:41|67979.46
06:44:41|67979.79
06:44:43|67979.5
06:44:44|67984.9
06:44:46|67981.93
06:44:47|67983.4
06:44:48|67981.25
06:44:50|67983.86
06:44:50|67985.48
06:44:51|67986.37
06:44:52|67986.19
06:44:53|67977.99
06:44:55|67979.9
06:44:55|67977.07
06:44:57|67971.37
06:44:58|67971.91
06:44:59|67968.84
06:44:59|67971.11
06:45:01|67963.8
06:45:01|67960.05
06:45:02|67954.97
06:45:03|67953.48
06:45:04|67951.69
06:45:05|67947.02
06:45:06|67944.95
06:45:07|67943.52
06:45:08|67942.42
06:45:09|67944.5
06:45:10|67943.86
06:45:12|67955.16
06:45:13|67959.48
06:45:13|67955.53
06:45:15|67957.02
06:45:16|67964.15
06:45:17|67970.75
06:45:18|67971.02
06:45:18|67969.05
06:45:20|67967.71
06:45:21|67967.38
06:45:22|67965.18
06:45:23|67964.6
06:45:23|67956.67
06:45:25|67962.82
06:45:26|67960.
06:45:27|67957.14
06:45:28|67959.46
06:45:29|67961.71
06:45:30|67967.98
06:45:30|67971.6
06:45:31|67967.18
06:45:32|67971.61
06:45:34|67970.08
06:45:35|67972.77
06:45:35|67972.38
06:45:36|67970.27
06:45:37|67973.04
06:45:39|67973.09
06:45:40|67974.41
06:45:41|67974.37
06:45:42|67970.45
06:45:43|67973.08
06:45:43|67969.14
06:45:44|67969.31
06:45:46|67973.99
06:45:46|67977.
06:45:48|67975.54
06:45:48|67977.59
06:45:51|67976.98
06:45:52|67972.98
06:45:53|67976.97
06:45:54|67975.57
06:45:54|67975.16
06:45:56|67975.03
06:45:56|67973.18
06:45:58|67971.38
06:45:59|67971.38
06:46:00|67981.15
06:46:01|67978.2
06:46:02|67981.17
06:46:03|67981.82
06:46:04|67981.86
06:46:05|67981.83
06:46:06|67977.22
06:46:07|67977.85
06:46:08|67976.
06:46:09|67977.88
06:46:10|67985.86
06:46:11|67982.26
06:46:12|67982.23
06:46:13|67980.41
06:46:14|67986.36
06:46:15|67982.97
06:46:16|67983.75
06:46:17|67985.31
06:46:18|67982.98
06:46:19|67982.48
06:46:20|67980.61
06:46:21|67982.71
06:46:22|67982.71
06:46:23|67984.25
06:46:24|67983.04
06:46:25|67983.04
06:46:26|67986.16
06:46:27|67980.13
06:46:28|67983.77
06:46:29|67983.5
06:46:30|67982.31
06:46:31|67981.51
06:46:33|67978.83
06:46:33|67980.51
06:46:34|67983.39
06:46:35|67980.
06:46:36|67982.19
06:46:37|67981.83
06:46:38|67979.78
06:46:39|67979.75
06:46:40|67983.75
06:46:42|67983.43
06:46:42|67983.14
06:46:43|67989.17
06:46:44|67988.91
06:46:46|67987.96
06:46:48|67989.46
06:46:49|67988.26
06:46:50|67987.85
06:46:51|67987.8
06:46:52|67986.61
06:46:53|67986.45
06:46:54|67986.26
06:46:55|67985.64
06:46:56|67985.62
06:46:57|67985.47
06:46:57|67986.65
06:46:59|67980.01
06:46:59|67985.19
06:47:01|67984.34
06:47:02|67983.96
06:47:03|67980.22
06:47:05|67983.06
06:47:06|67986.35
06:47:07|67986.35
06:47:08|67983.21
06:47:09|67973.34
06:47:10|67987.42
06:47:11|67986.74
06:47:12|67984.87
06:47:13|67984.52
06:47:14|67984.
06:47:15|67984.69
06:47:16|67986.47
06:47:17|67987.68
06:47:18|67991.72
06:47:19|67989.79
06:47:20|67989.79
06:47:21|67978.29
06:47:22|67977.81
06:47:24|67976.26
06:47:24|67976.72
06:47:25|67972.61
06:47:26|67967.1
06:47:28|67966.53
06:47:28|67961.47
06:47:29|67965.84
06:47:30|67968.75
06:47:32|67968.56
06:47:33|67971.09
06:47:33|67964.77
06:47:34|67962.11
06:47:35|67966.83
06:47:36|67966.14
06:47:38|67966.14
06:47:38|67968.21
06:47:40|67966.54
06:47:41|67965.81
06:47:41|67972.12
06:47:42|67973.32
06:47:43|67974.27
06:47:44|67973.98
06:47:46|67975.02
06:47:46|67975.49
06:47:48|67975.39
06:47:49|67974.75
06:47:51|67984.43
06:47:52|67984.05
06:47:53|67983.52
06:47:54|67983.
06:47:55|67980.39
06:47:56|67981.58
06:47:57|67979.34
06:47:58|67978.62
06:47:58|67977.73
06:47:59|67975.33
06:48:00|67978.65
06:48:02|67978.84
06:48:03|67998.
06:48:04|67996.56
06:48:05|67994.2
06:48:06|67995.
06:48:07|67997.85
06:48:08|67997.9
06:48:09|67998.11
06:48:10|67998.24
06:48:11|67995.59
06:48:13|67996.49
06:48:13|67996.41
06:48:15|67994.25
06:48:16|67996.08
06:48:16|68000.34
06:48:17|67998.01
06:48:18|67998.03
06:48:20|67997.81
06:48:20|67996.95
06:48:21|67992.81
06:48:22|67990.85
06:48:23|67986.37
06:48:24|67990.57
06:48:26|67993.09
06:48:26|67994.33
06:48:27|67994.
06:48:28|67993.13
06:48:29|67995.15
06:48:30|67995.3
06:48:31|68000.73
06:48:32|67997.29
06:48:33|67998.41
06:48:34|67997.98
06:48:35|67999.11
06:48:36|67999.56
06:48:38|67997.34
06:48:38|67997.78
06:48:39|67996.77
06:48:40|67996.77
06:48:41|67996.11
06:48:42|67996.11
06:48:43|67996.11
06:48:44|67996.11
06:48:46|68000.58
06:48:46|67997.51
06:48:48|68001.01
06:48:50|67999.33
06:48:51|67997.34
06:48:52|67995.17
06:48:53|67993.72
06:48:54|67993.89
06:48:56|67992.86
06:48:56|67996.35
06:48:58|67996.98
06:48:59|67994.06
06:49:01|67997.95
06:49:02|67999.96
06:49:03|67998.77
06:49:04|68000.64
06:49:05|68006.03
06:49:06|68005.99
06:49:08|68000.5
06:49:08|68003.61
06:49:10|68000.39
06:49:11|68004.76
06:49:11|68007.28
06:49:13|68002.35
06:49:13|68002.84
06:49:14|68003.41
06:49:15|68009.18
06:49:17|68011.15
06:49:17|68010.7
06:49:18|68011.3
06:49:19|68011.3
06:49:20|68009.85
06:49:22|68009.87
06:49:24|68006.98
06:49:25|68011.96
06:49:25|68011.98
06:49:27|68010.4
06:49:27|68008.86
06:49:29|68024.
06:49:30|68024.68
06:49:31|68025.22
06:49:31|68025.44
06:49:33|68026.58
06:49:33|68027.6
06:49:35|68023.17
06:49:35|68029.05
06:49:36|68030.47
06:49:38|68033.99
06:49:38|68033.27
06:49:39|68030.82
06:49:40|68035.39
06:49:42|68035.24
06:49:43|68029.28
06:49:44|68029.57
06:49:45|68028.05
06:49:46|68017.85
06:49:47|68016.08
06:49:48|68008.91
06:49:50|68005.36
06:49:50|68004.89
06:49:52|68004.49
06:49:53|68003.69
06:49:53|68001.41
06:49:55|68005.
06:49:55|68011.72
06:49:56|68007.86
06:49:57|68007.23
06:49:58|68007.4
06:50:00|68005.39
06:50:01|68003.06
06:50:01|68004.33
06:50:02|68000.97
06:50:03|68008.78
06:50:04|68015.47
06:50:05|68017.94
06:50:06|68011.03
06:50:08|68014.54
06:50:09|68012.6
06:50:09|68012.4
06:50:11|68011.52
06:50:11|68014.53
06:50:12|68012.98
06:50:14|68014.05
06:50:16|68013.52
06:50:17|68022.51
06:50:17|68023.04
06:50:19|68016.41
06:50:19|68024.47
06:50:21|68022.87
06:50:22|68022.81
06:50:22|68021.99
06:50:23|68023.06
06:50:24|68020.46
06:50:25|68019.73
06:50:26|68019.67
06:50:28|68016.61
06:50:28|68018.43
06:50:29|68021.69
06:50:31|68024.35
06:50:31|68026.67
06:50:32|68027.56
06:50:33|68030.34
06:50:35|68025.16
06:50:35|68026.5
06:50:37|68029.99
06:50:37|68029.14
06:50:39|68029.6
06:50:39|68027.95
06:50:40|68025.85
06:50:41|68024.2
06:50:42|68024.62
06:50:44|68029.94
06:50:45|68024.78
06:50:45|68031.56
06:50:46|68027.34
06:50:47|68023.94
06:50:49|68026.98
06:50:50|68026.92
06:50:52|68026.13
06:50:53|68028.2
06:50:54|68029.55
06:50:55|68025.75
06:50:55|68025.18
06:50:56|68025.18
06:50:57|68021.37
06:50:59|68018.16
06:51:00|68018.33
06:51:01|68022.47
06:51:02|68024.12
06:51:03|68018.78
06:51:04|68007.97
06:51:05|67996.89
06:51:06|67999.46
06:51:06|67992.03
06:51:07|67990.01
06:51:09|67989.44
06:51:10|67995.54
06:51:11|67995.94
06:51:12|67993.45
06:51:13|67995.62
06:51:14|67989.93
06:51:15|67992.69
06:51:16|67982.55
06:51:17|67980.34
06:51:18|67983.81
06:51:19|67980.78
06:51:20|67964.18
06:51:22|67961.54
06:51:23|67964.93
06:51:24|67966.75
06:51:25|67966.55
06:51:26|67965.48
06:51:27|67962.11
06:51:28|67965.02
06:51:28|67966.4
06:51:30|67966.4
06:51:32|67967.26
06:51:32|67966.3
06:51:33|67963.88
06:51:34|67967.92
06:51:35|67970.05
06:51:36|67970.14
06:51:37|67970.14
06:51:38|67970.14
06:51:40|67967.78
06:51:40|67967.81
06:51:41|67984.74
06:51:42|67984.11
06:51:43|67984.16
06:51:44|67985.57
06:51:45|67986.13
06:51:46|67986.69
06:51:48|67974.2
06:51:48|67971.5
06:51:49|67973.55
06:51:50|67969.99
06:51:51|67969.5
06:51:52|67967.51
06:51:53|67969.7
06:51:54|67968.46
06:51:56|67960.78
06:51:57|67961.64
06:52:02|67960.39
06:52:03|67968.65
06:52:04|67963.97
06:52:05|67958.01
06:52:06|67953.24
06:52:07|67951.28
06:52:08|67953.53
06:52:09|67947.84
06:52:10|67950.25
06:52:11|67952.51
06:52:12|67953.99
06:52:13|67954.87
06:52:14|67951.72
06:52:15|67951.45
06:52:16|67948.67
06:52:17|67947.79
06:52:18|67940.36
06:52:19|67940.84
06:52:20|67937.
06:52:22|67942.96
06:52:22|67942.81
06:52:23|67947.26
06:52:24|67942.06
06:52:26|67943.01
06:52:27|67939.47
06:52:27|67939.19
06:52:28|67936.97
06:52:30|67938.01
06:52:30|67935.31
06:52:32|67935.42
06:52:34|67939.47
06:52:35|67935.59
06:52:37|67932.18
06:52:38|67933.74
06:52:38|67933.74
06:52:40|67927.62
06:52:41|67927.62
06:52:42|67925.44
06:52:42|67925.17
06:52:44|67925.71
06:52:45|67924.98
06:52:46|67926.08
06:52:46|67926.45
06:52:48|67921.15
06:52:49|67924.17
06:52:50|67924.56
06:52:51|67929.63
06:52:53|67927.74
06:52:55|67924.67
06:52:55|67925.85
06:52:57|67925.85
06:52:59|67927.56
06:53:00|67927.66
06:53:01|67930.11
06:53:03|67931.46
06:53:04|67927.79
06:53:05|67930.94
06:53:07|67928.65
06:53:07|67928.65
06:53:09|67927.97
06:53:10|67927.33
06:53:11|67927.66
06:53:12|67925.3
06:53:13|67942.72
06:53:14|67951.14
06:53:16|67947.85
06:53:17|67951.62
06:53:17|67949.51
06:53:18|67951.72
06:53:19|67951.52
06:53:21|67952.01
06:53:21|67958.31
06:53:22|67956.28
06:53:23|67954.06
06:53:24|67957.57
06:53:26|67956.75
06:53:26|67957.05
06:53:28|67957.07
06:53:29|67955.1
06:53:30|67954.16
06:53:31|67951.32
06:53:32|67950.64
06:53:33|67954.66
06:53:35|67952.69
06:53:35|67953.68
06:53:37|67955.
06:53:37|67957.97
06:53:38|67955.46
06:53:39|67958.06
06:53:40|67958.96
06:53:42|67957.61
06:53:43|67955.31
06:53:44|67955.27
06:53:46|67957.99
06:53:46|67957.64
06:53:47|67959.71
06:53:48|67960.3
06:53:49|67961.95
06:53:50|67961.19
06:53:52|67961.02
06:53:53|67965.2
06:53:55|67963.33
06:53:56|67964.81
06:53:57|67966.22
06:53:57|67966.31
06:53:59|67965.47
06:54:00|67970.97
06:54:01|67966.11
06:54:03|67970.13
06:54:04|67967.3
06:54:05|67961.25
06:54:06|67956.33
06:54:07|67950.29
06:54:08|67952.85
06:54:09|67953.34
06:54:09|67957.41
06:54:11|67957.27
06:54:12|67957.11
06:54:13|67959.3
06:54:14|67951.43
06:54:15|67948.41
06:54:16|67947.87
06:54:17|67949.54
06:54:18|67949.89
06:54:19|67950.92
06:54:20|67950.05
06:54:22|67952.18
06:54:22|67954.54
06:54:23|67958.22
06:54:25|67959.09
06:54:26|67958.72
06:54:27|67956.66
06:54:28|67960.47
06:54:28|67959.74
06:54:30|67958.11
06:54:30|67960.01
06:54:32|67967.75
06:54:33|67968.3
06:54:33|67968.89
06:54:35|67968.89
06:54:36|67968.73
06:54:36|67969.44
06:54:38|67968.43
06:54:39|67964.18
06:54:40|67957.31
06:54:40|67959.09
06:54:42|67959.35
06:54:43|67960.02
06:54:44|67961.06
06:54:45|67963.58
06:54:45|67962.19
06:54:46|67959.76
06:54:47|67961.93
06:54:48|67962.45
06:54:49|67960.15
06:54:51|67959.37
06:54:52|67958.44
06:54:53|67958.44
06:54:55|67960.4
06:54:56|67960.31
06:54:58|67962.25
06:54:59|67961.43
06:55:01|67961.
06:55:02|67961.82
06:55:03|67959.69
06:55:03|67957.31
06:55:04|67959.54
06:55:06|67960.85
06:55:06|67962.55
06:55:07|67965.24
06:55:09|67962.1
06:55:09|67964.17
06:55:11|67970.
06:55:12|67965.49
06:55:13|67966.23
06:55:14|67968.64
06:55:15|67969.63
06:55:16|67972.01
06:55:17|67972.3
06:55:18|67974.7
06:55:19|67971.18
06:55:20|67970.02
06:55:21|67962.74
06:55:22|67955.47
06:55:23|67954.28
06:55:24|67954.
06:55:25|67952.22
06:55:26|67954.76
06:55:28|67952.46
06:55:29|67938.06
06:55:30|67941.75
06:55:31|67942.19
06:55:31|67940.52
06:55:32|67949.35
06:55:33|67948.43
06:55:35|67949.85
06:55:35|67948.89
06:55:37|67948.2
06:55:37|67945.58
06:55:38|67947.36
06:55:39|67946.92
06:55:41|67946.04
06:55:41|67945.01
06:55:42|67953.6
06:55:43|67951.99
06:55:44|67954.61
06:55:45|67954.26
06:55:47|67952.67
06:55:47|67953.76
06:55:49|67955.27
06:55:50|67966.23
06:55:50|67966.
06:55:52|67966.58
06:55:52|67964.41
06:55:54|67963.05
06:55:56|67970.7
06:55:56|67972.05
06:55:58|67975.44
06:55:59|67971.52
06:56:00|67972.4
06:56:01|67969.66
06:56:02|67969.79
06:56:02|67964.04
06:56:04|67968.24
06:56:04|67968.24
06:56:05|67967.04
06:56:06|67963.86
06:56:08|67969.41
06:56:09|67972.93
06:56:11|67969.28
06:56:12|67969.16
06:56:13|67970.04
06:56:14|67968.48
06:56:14|67966.75
06:56:16|67970.13
06:56:17|67975.04
06:56:18|67984.07
06:56:19|67982.63
06:56:20|67980.68
06:56:21|67981.19
06:56:22|67977.79
06:56:23|67974.67
06:56:25|67970.77
06:56:25|67969.73
06:56:26|67966.83
06:56:27|67967.58
06:56:28|67971.18
06:56:30|67969.44
06:56:30|67970.36
06:56:31|67972.44
06:56:33|67972.5
06:56:33|67973.84
06:56:36|67975.38
06:56:37|67973.88
06:56:38|67970.68
06:56:39|67972.54
06:56:40|67972.56
06:56:41|67982.5
06:56:42|67976.57
06:56:43|67976.73
06:56:44|67973.88
06:56:45|67974.54
06:56:46|67973.39
06:56:47|67972.29
06:56:48|67972.92
06:56:49|67968.66
06:56:50|67969.61
06:56:51|67973.69
06:56:52|67972.23
06:56:53|67973.75
06:56:54|67972.01
06:56:55|67978.04
06:56:57|67974.99
06:56:58|67976.77
06:56:59|67978.26
06:57:01|67979.12
06:57:02|67976.66
06:57:02|67976.76
06:57:03|67979.63
06:57:04|67979.34
06:57:06|67978.82
06:57:06|67979.48
06:57:08|67978.68
06:57:09|67979.92
06:57:10|67979.82
06:57:10|67978.63
06:57:12|67979.74
06:57:12|67979.79
06:57:13|67978.61
06:57:14|67980.88
06:57:16|67984.86
06:57:17|67981.23
06:57:18|67979.28
06:57:18|67978.43
06:57:19|67977.06
06:57:20|67976.51
06:57:21|67977.72
06:57:23|67973.91
06:57:23|67973.91
06:57:25|67976.29
06:57:25|67976.29
06:57:26|67974.49
06:57:28|67975.28
06:57:29|67976.62
06:57:29|67974.69
06:57:30|67979.03
06:57:32|67978.13
06:57:32|67978.03
06:57:35|67978.02
06:57:36|67978.02
06:57:36|67977.56
06:57:38|67992.36
06:57:38|67991.15
06:57:40|67988.15
06:57:41|67987.8
06:57:41|67987.02
06:57:42|67988.48
06:57:43|67987.55
06:57:45|67988.73
06:57:46|67987.14
06:57:47|67987.14
06:57:47|67988.52
06:57:48|67984.46
06:57:49|67983.86
06:57:51|67981.13
06:57:52|67982.72
06:57:52|67982.59
06:57:54|67982.33
06:57:54|67983.92
06:57:56|67980.91
06:57:56|67981.84
06:57:59|67983.54
06:58:00|67979.9
06:58:01|67974.24
06:58:02|67974.29
06:58:03|67971.38
06:58:04|67972.71
06:58:05|67972.41
06:58:06|67970.44
06:58:07|67971.76
06:58:08|67974.4
06:58:09|67974.4
06:58:10|67973.17
06:58:12|67972.9
06:58:12|67972.15
06:58:13|67973.93
06:58:15|67973.47
06:58:16|67974.
06:58:17|67971.81
06:58:17|67971.91
06:58:19|67971.91
06:58:20|67966.68
06:58:20|67970.89
06:58:21|67970.14
06:58:23|67970.42
06:58:24|67970.56
06:58:25|67972.4
06:58:25|67969.66
06:58:27|67969.66
06:58:28|67970.78
06:58:29|67970.56
06:58:30|67971.63
06:58:31|67971.58
06:58:32|67972.39
06:58:33|67967.99
06:58:34|67967.99
06:58:35|67966.36
06:58:36|67966.36
06:58:37|67968.68
06:58:38|67968.68
06:58:39|67968.1
06:58:40|67966.42
06:58:41|67965.97
06:58:42|67966.04
06:58:43|67964.6
06:58:44|67967.35
06:58:45|67967.02
06:58:46|67967.87
06:58:47|67967.81
06:58:48|67967.81
06:58:49|67972.81
06:58:50|67972.63
06:58:51|67972.61
06:58:52|67972.36
06:58:53|67969.08
06:58:54|67968.42
06:58:55|67969.6
06:58:56|67969.6
06:58:57|67972.95
06:58:58|67972.06
06:58:59|67974.02
06:59:01|67971.21
06:59:02|67972.72
06:59:03|67972.68
06:59:05|67972.4
06:59:05|67974.7
06:59:07|67974.35
06:59:07|67974.22
06:59:08|67973.79
06:59:09|67973.42
06:59:10|67973.42
06:59:11|67973.21
06:59:13|67974.61
06:59:13|67976.53
06:59:14|67971.72
06:59:16|67975.68
06:59:16|67976.11
06:59:18|67974.94
06:59:18|67974.92
06:59:19|67974.92
06:59:21|67974.6
06:59:21|67976.49
06:59:22|67976.
06:59:23|67976.05
06:59:24|67976.03
06:59:25|67977.3
06:59:27|67974.35
06:59:27|67972.18
06:59:28|67971.38
06:59:29|67972.03
06:59:31|67970.58
06:59:31|67970.42
06:59:32|67971.5
06:59:33|67969.15
06:59:34|67969.67
06:59:35|67969.83
06:59:36|67970.54
06:59:37|67980.93
06:59:39|67983.31
06:59:39|67980.93
06:59:40|67981.77
06:59:41|67981.45
06:59:42|67984.02
06:59:43|67984.18
06:59:44|67982.45
06:59:45|67982.96
06:59:47|67983.42
06:59:47|67982.59
06:59:48|67983.
06:59:49|67982.99
06:59:50|67984.08
06:59:51|67981.68
06:59:52|67980.82
06:59:53|67979.08
06:59:54|67980.5
06:59:56|67979.33
06:59:56|67979.25
06:59:57|67982.76
06:59:58|67982.51
06:59:59|67980.98
07:00:01|67980.54
07:00:02|67982.6
07:00:04|67980.9
07:00:04|67979.67
07:00:05|67979.9
07:00:07|67982.56
07:00:07|67979.62
07:00:08|67978.84
07:00:10|67978.87
07:00:10|67975.6
07:00:12|67976.01
07:00:12|67979.87
07:00:14|67978.76
07:00:14|67978.95
07:00:15|67978.92
07:00:16|67984.38
07:00:18|67983.35
07:00:19|67982.58
07:00:19|67982.63
07:00:20|67977.79
07:00:21|67975.88
07:00:22|67975.52
07:00:24|67974.96
07:00:24|67974.27
07:00:25|67964.
07:00:26|67966.13
07:00:27|67967.62
07:00:29|67961.57
07:00:29|67961.98
07:00:31|67961.36
07:00:31|67958.8
07:00:32|67959.56
07:00:34|67958.1
07:00:34|67956.98
07:00:36|67958.84
07:00:36|67957.88
07:00:38|67956.05
07:00:39|67959.07
07:00:39|67955.2
07:00:40|67971.38
07:00:41|67964.72
07:00:42|67966.53
07:00:44|67964.98
07:00:45|67965.97
07:00:46|67962.2
07:00:47|67965.96
07:00:48|67967.96
07:00:49|67971.28
07:00:49|67970.72
07:00:51|67964.88
07:00:52|67965.7
07:00:53|67963.2
07:00:53|67960.84
07:00:55|67957.98
07:00:56|67958.63
07:00:56|67959.97
07:00:58|67962.26
07:00:59|67964.13
07:01:00|67967.85
07:01:01|67965.04
07:01:01|67968.3
07:01:03|67966.13
07:01:04|67962.96
07:01:05|67970.24
07:01:06|67968.71
07:01:07|67971.2
07:01:08|67970.65
07:01:09|67967.25
07:01:10|67968.95
07:01:11|67965.23
07:01:12|67965.45
07:01:13|67965.98
07:01:14|67964.7
07:01:15|67969.05
07:01:16|67967.22
07:01:17|67964.76
07:01:19|67956.63
07:01:19|67954.74
07:01:21|67945.99
07:01:22|67939.62
07:01:22|67937.51
07:01:23|67931.77
07:01:24|67921.36
07:01:26|67922.78
07:01:27|67915.31
07:01:27|67915.63
07:01:29|67917.93
07:01:30|67919.32
07:01:31|67917.78
07:01:32|67920.38
07:01:33|67918.83
07:01:34|67918.81
07:01:35|67917.98
07:01:36|67918.27
07:01:36|67922.72
07:01:38|67923.5
07:01:40|67926.97
07:01:41|67928.89
07:01:41|67927.64
07:01:42|67926.54
07:01:43|67929.17
07:01:44|67928.69
07:01:45|67939.17
07:01:46|67939.97
07:01:47|67942.36
07:01:49|67940.32
07:01:49|67937.81
07:01:51|67936.12
07:01:51|67937.18
07:01:52|67935.41
07:01:53|67934.15
07:01:54|67933.25
07:01:55|67934.42
07:01:57|67932.99
07:01:57|67933.97
07:01:58|67933.83
07:01:59|67936.54
07:02:01|67938.41
07:02:03|67933.15
07:02:03|67942.69
07:02:04|67944.89
07:02:05|67941.74
07:02:07|67941.73
07:02:07|67948.8
07:02:09|67938.01
07:02:10|67932.8
07:02:11|67930.51
07:02:11|67932.34
07:02:12|67930.51
07:02:14|67927.36
07:02:15|67937.43
07:02:16|67935.45
07:02:17|67940.19
07:02:18|67939.99
07:02:19|67944.54
07:02:20|67944.42
07:02:21|67947.62
07:02:22|67956.33
07:02:23|67958.28
07:02:24|67958.09
07:02:25|67959.03
07:02:26|67955.81
07:02:27|67957.49
07:02:28|67957.39
07:02:29|67964.
07:02:30|67961.31
07:02:31|67963.41
07:02:32|67960.75
07:02:33|67961.73
07:02:34|67964.67
07:02:36|67964.74
07:02:37|67963.83
07:02:38|67975.88
07:02:38|67975.1
07:02:40|67976.66
07:02:41|67975.11
07:02:41|67977.79
07:02:42|67975.55
07:02:44|67976.56
07:02:45|67974.38
07:02:46|67975.1
07:02:47|67977.82
07:02:48|67977.82
07:02:48|67975.67
07:02:50|67974.36
07:02:51|67974.28
07:02:52|67976.06
07:02:53|67974.18
07:02:53|67972.93
07:02:55|67971.81
07:02:55|67971.8
07:02:57|67971.48
07:02:57|67972.74
07:02:58|67972.8
07:02:59|67974.64
07:03:00|67973.24
07:03:02|67970.52
07:03:03|67967.33
07:03:05|67965.62
07:03:05|67965.78
07:03:07|67957.8
07:03:07|67959.18
07:03:09|67963.24
07:03:09|67974.99
07:03:10|67975.09
07:03:12|67976.67
07:03:13|67969.81
07:03:13|67976.02
07:03:15|67974.13
07:03:15|67972.29
07:03:17|67973.09
07:03:18|67971.21
07:03:18|67970.86
07:03:20|67968.26
07:03:21|67967.76
07:03:22|67967.26
07:03:23|67964.4
07:03:24|67967.22
07:03:25|67965.35
07:03:26|67963.6
07:03:28|67963.79
07:03:28|67965.92
07:03:30|67964.99
07:03:30|67965.03
07:03:32|67965.03
07:03:32|67958.84
07:03:33|67959.84
07:03:35|67966.23
07:03:36|67965.61
07:03:37|67967.32
07:03:38|67965.85
07:03:39|67967.55
07:03:40|67966.96
07:03:41|67966.8
07:03:42|67971.09
07:03:43|67967.96
07:03:44|67967.96
07:03:45|67969.99
07:03:46|67970.37
07:03:47|67968.47
07:03:48|67968.47
07:03:50|67968.47
07:03:50|67963.76
07:03:51|67965.56
07:03:53|67968.72
07:03:54|67968.73
07:03:55|67968.56
07:03:56|67968.85
07:03:57|67974.99
07:03:58|67973.04
07:03:58|67972.09
07:03:59|67970.98
07:04:00|67970.87
07:04:01|67970.18
07:04:02|67972.23
07:04:04|67975.92
07:04:06|67974.18
07:04:06|67975.71
07:04:07|67974.13
07:04:09|67974.71
07:04:10|67974.86
07:04:11|67975.66
07:04:12|67974.39
07:04:13|67983.39
07:04:14|67982.07
07:04:14|67982.41
07:04:16|67984.21
07:04:17|67961.67
07:04:18|67971.58
07:04:19|67969.5
07:04:20|67970.59
07:04:21|67970.69
07:04:23|67978.
07:04:23|67977.59
07:04:24|67979.18
07:04:25|67985.18
07:04:27|67981.17
07:04:27|67984.92
07:04:29|67991.46
07:04:29|67986.95
07:04:31|67988.36
07:04:31|67982.95
07:04:33|67984.03
07:04:34|67984.03
07:04:34|67987.05
07:04:36|67987.71
07:04:36|67988.91
07:04:37|67985.54
07:04:39|67980.74
07:04:39|67978.09
07:04:40|67977.84
07:04:41|67977.94
07:04:42|67982.87
07:04:43|67987.75
07:04:44|67988.66
07:04:46|67986.62
07:04:46|67985.15
07:04:48|67987.39
07:04:49|67991.91
07:04:50|67989.66
07:04:51|67989.7
07:04:51|67991.32
07:04:53|67992.97
07:04:54|67989.79
07:04:55|67990.88
07:04:55|67989.74
07:04:56|67989.74
07:04:57|67989.66
07:04:58|67986.45
07:05:00|67980.26
07:05:01|67978.8
07:05:02|67981.29
07:05:03|67988.18
07:05:05|67992.07
07:05:06|67987.68
07:05:07|67992.18
07:05:08|67992.98
07:05:08|67996.37
07:05:09|67992.77
07:05:11|67987.01
07:05:11|67990.51
07:05:12|67990.
07:05:13|67985.49
07:05:15|67984.29
07:05:16|67990.88
07:05:17|67989.07
07:05:18|67990.
07:05:19|67987.28
07:05:20|67990.1
07:05:21|67988.16
07:05:22|67989.15
07:05:23|67988.87
07:05:24|67989.04
07:05:25|67989.8
07:05:27|67987.81
07:05:27|67993.04
07:05:28|67996.78
07:05:30|67995.83
07:05:31|67997.9
07:05:31|67992.97
07:05:32|67993.89
07:05:34|67992.36
07:05:35|67994.9
07:05:35|67993.19
07:05:37|67986.
07:05:38|67976.86
07:05:38|67980.11
07:05:39|67980.02
07:05:41|67976.8
07:05:42|67974.64
07:05:43|67977.28
07:05:43|67975.76
07:05:45|67977.86
07:05:46|67976.44
07:05:47|67976.01
07:05:48|67974.5
07:05:49|67971.58
07:05:50|67973.65
07:05:51|67973.65
07:05:51|67973.65
07:05:52|67974.82
07:05:54|67974.24
07:05:54|67976.86
07:05:56|67978.92
07:05:57|67979.49
07:05:58|67979.41
07:05:59|67979.55
07:06:00|67981.08
07:06:01|67979.25
07:06:02|67981.72
07:06:03|67978.83
07:06:04|67977.08
07:06:06|67978.
07:06:07|67981.44
07:06:08|67981.26
07:06:09|67981.07
07:06:10|67977.78
07:06:11|67978.21
07:06:13|67983.89
07:06:13|67981.21
07:06:15|67981.73
07:06:15|67981.72
07:06:16|67979.89
07:06:18|67980.51
07:06:18|67980.61
07:06:20|67980.52
07:06:21|67979.16
07:06:21|67978.87
07:06:23|67977.79
07:06:24|67978.08
07:06:25|67975.36
07:06:26|67977.58
07:06:27|67976.88
07:06:27|67975.31
07:06:28|67968.35
07:06:29|67971.62
07:06:30|67971.55
07:06:32|67971.38
07:06:32|67969.19
07:06:33|67970.1
07:06:35|67970.56
07:06:36|67970.06
07:06:37|67969.43
07:06:38|67969.97
07:06:38|67965.85
07:06:40|67965.15
07:06:41|67958.03
07:06:42|67956.33
07:06:43|67954.54
07:06:43|67953.44
07:06:45|67954.25
07:06:46|67953.02
07:06:47|67953.94
07:06:48|67952.41
07:06:48|67951.44
07:06:49|67951.46
07:06:51|67952.73
07:06:51|67952.94
07:06:53|67952.67
07:06:54|67952.74
07:06:55|67949.76
07:06:56|67949.84
07:06:56|67947.18
07:06:58|67947.17
07:06:58|67953.05
07:07:00|67953.9
07:07:00|67953.88
07:07:02|67953.78
07:07:03|67957.7
07:07:03|67952.76
07:07:05|67952.03
07:07:07|67952.77
07:07:08|67951.65
07:07:08|67951.8
07:07:10|67954.77
07:07:11|67954.39
07:07:12|67955.72
07:07:13|67955.72
07:07:14|67955.97
07:07:15|67957.01
07:07:16|67956.82
07:07:17|67955.25
07:07:18|67956.41
07:07:20|67950.99
07:07:20|67951.8
07:07:22|67952.63
07:07:23|67952.86
07:07:24|67952.33
07:07:25|67951.46
07:07:26|67942.09
07:07:26|67941.46
07:07:28|67938.98
07:07:29|67938.98
07:07:31|67933.13
07:07:31|67940.62
07:07:32|67937.34
07:07:34|67936.48
07:07:34|67936.74
07:07:35|67940.45
07:07:37|67938.
07:07:38|67941.84
07:07:39|67938.03
07:07:39|67936.81
07:07:40|67938.82
07:07:42|67936.79
07:07:42|67934.19
07:07:43|67936.99
07:07:44|67933.53
07:07:46|67935.81
07:07:47|67937.43
07:07:47|67939.38
07:07:49|67940.5
07:07:50|67938.77
07:07:51|67938.1
07:07:52|67938.1
07:07:53|67938.1
07:07:54|67936.65
07:07:55|67940.05
07:07:56|67941.03
07:07:57|67939.56
07:07:58|67938.09
07:07:59|67938.13
07:08:00|67937.03
07:08:01|67933.79
07:08:02|67934.33
07:08:04|67934.99
07:08:04|67935.45
07:08:05|67934.2
07:08:07|67932.49
07:08:09|67931.42
07:08:10|67932.09
07:08:11|67932.05
07:08:12|67933.25
07:08:13|67934.63
07:08:14|67934.53
07:08:15|67936.39
07:08:16|67933.21
07:08:17|67934.87
07:08:18|67932.36
07:08:19|67933.14
07:08:21|67931.82
07:08:22|67926.63
07:08:23|67925.79
07:08:24|67927.3
07:08:25|67926.99
07:08:25|67927.51
07:08:27|67927.43
07:08:27|67925.02
07:08:28|67927.06
07:08:30|67924.51
07:08:30|67924.73
07:08:32|67922.
07:08:33|67925.97
07:08:33|67926.21
07:08:34|67924.
07:08:36|67921.89
07:08:37|67923.58
07:08:38|67922.96
07:08:39|67924.92
07:08:40|67922.52
07:08:41|67923.31
07:08:42|67925.49
07:08:43|67931.62
07:08:44|67928.89
07:08:45|67928.26
07:08:45|67929.31
07:08:47|67930.34
07:08:47|67930.21
07:08:49|67930.31
07:08:50|67932.43
07:08:50|67923.61
07:08:52|67921.85
07:08:53|67922.58
07:08:54|67921.97
07:08:55|67920.19
07:08:56|67920.81
07:08:57|67919.56
07:08:58|67919.16
07:08:59|67915.13
07:09:00|67913.77
07:09:01|67911.67
07:09:02|67911.19
07:09:03|67913.69
07:09:04|67914.44
07:09:05|67911.9
07:09:06|67910.15
07:09:07|67912.08
07:09:09|67912.56
07:09:09|67912.57
07:09:11|67915.23
07:09:12|67908.03
07:09:14|67904.7
07:09:14|67905.93
07:09:15|67906.4
07:09:17|67905.19
07:09:18|67904.15
07:09:19|67900.57
07:09:20|67900.84
07:09:20|67900.19
07:09:21|67891.4
07:09:23|67894.4
07:09:23|67893.85
07:09:25|67890.04
07:09:26|67890.57
07:09:27|67892.53
07:09:28|67890.69
07:09:29|67893.43
07:09:30|67889.58
07:09:31|67880.43
07:09:32|67881.9
07:09:33|67880.38
07:09:34|67870.21
07:09:35|67869.78
07:09:36|67870.21
07:09:37|67872.17
07:09:38|67870.55
07:09:39|67867.24
07:09:40|67876.45
07:09:41|67877.94
07:09:42|67880.4
07:09:43|67884.
07:09:44|67883.51
07:09:45|67885.07
07:09:46|67882.97
07:09:47|67888.66
07:09:48|67888.36
07:09:49|67887.86
07:09:50|67891.19
07:09:51|67891.06
07:09:52|67896.01
07:09:53|67895.33
07:09:54|67895.84
07:09:55|67896.39
07:09:56|67898.12
07:09:57|67897.52
07:09:58|67897.86
07:09:59|67896.69
07:10:00|67887.19
07:10:01|67886.95
07:10:02|67877.48
07:10:03|67875.83
07:10:04|67878.56
07:10:06|67882.78
07:10:06|67879.47
07:10:07|67883.89
07:10:09|67889.42
07:10:10|67888.22
07:10:12|67890.03
07:10:13|67888.44
07:10:13|67888.67
07:10:14|67887.01
07:10:16|67881.39
07:10:17|67887.01
07:10:18|67881.84
07:10:18|67881.74
07:10:20|67881.8
07:10:21|67882.08
07:10:22|67878.59
07:10:23|67883.77
07:10:24|67883.27
07:10:25|67883.7
07:10:27|67878.29
07:10:28|67878.28
07:10:28|67881.41
07:10:30|67879.2
07:10:31|67876.08
07:10:31|67874.81
07:10:32|67875.13
07:10:34|67873.54
07:10:35|67872.93
07:10:36|67872.35
07:10:37|67871.22
07:10:37|67866.5
07:10:39|67866.4
07:10:40|67866.83
07:10:41|67868.23
07:10:42|67864.44
07:10:42|67864.43
07:10:44|67865.61
07:10:45|67866.53
07:10:46|67863.23
07:10:47|67862.
07:10:48|67866.17
07:10:49|67874.35
07:10:50|67875.84
07:10:51|67875.56
07:10:52|67878.33
07:10:53|67877.8
07:10:54|67879.53
07:10:55|67880.
07:10:56|67878.26
07:10:57|67883.51
07:10:58|67880.98
07:10:59|67880.21
07:11:00|67879.45
07:11:01|67880.65
07:11:02|67887.86
07:11:03|67887.72
07:11:04|67888.79
07:11:05|67888.
07:11:06|67887.68
07:11:07|67888.16
07:11:08|67895.21
07:11:09|67897.25
07:11:10|67894.6
07:11:12|67894.69
07:11:14|67895.83
07:11:15|67898.97
07:11:16|67894.05
07:11:17|67900.6
07:11:19|67899.41
07:11:20|67905.87
07:11:22|67905.99
07:11:23|67906.73
07:11:24|67903.62
07:11:24|67905.64
07:11:26|67903.73
07:11:26|67902.73
07:11:27|67906.29
07:11:29|67911.83
07:11:30|67907.16
07:11:30|67906.98
07:11:31|67909.61
07:11:33|67910.9
07:11:33|67910.24
07:11:35|67911.43
07:11:36|67909.94
07:11:37|67911.44
07:11:37|67910.72
07:11:38|67914.91
07:11:40|67910.36
07:11:40|67912.29
07:11:41|67911.42
07:11:42|67908.41
07:11:44|67909.89
07:11:44|67908.84
07:11:45|67907.74
07:11:46|67909.17
07:11:48|67907.71
07:11:49|67911.43
07:11:50|67913.31
07:11:51|67911.54
07:11:53|67913.46
07:11:53|67911.55
07:11:55|67911.91
07:11:56|67913.34
07:11:57|67911.88
07:11:57|67911.28
07:11:59|67911.09
07:12:00|67909.69
07:12:00|67902.43
07:12:02|67904.28
07:12:03|67902.51
07:12:03|67903.86
07:12:04|67900.61
07:12:05|67902.95
07:12:07|67903.4
07:12:07|67903.85
07:12:08|67905.14
07:12:10|67902.81
07:12:12|67896.13
07:12:13|67898.52
07:12:14|67903.79
07:12:15|67904.15
07:12:16|67901.84
07:12:18|67901.22
07:12:19|67898.35
07:12:19|67911.96
07:12:21|67921.52
07:12:22|67919.8
07:12:22|67920.24
07:12:24|67915.17
07:12:25|67916.13
07:12:26|67920.93
07:12:27|67922.23
07:12:28|67920.86
07:12:29|67921.24
07:12:30|67924.05
07:12:31|67926.55
07:12:32|67925.19
07:12:33|67927.63
07:12:34|67924.29
07:12:35|67926.1
07:12:36|67926.97
07:12:37|67928.55
07:12:38|67930.72
07:12:39|67928.92
07:12:40|67930.39
07:12:41|67928.75
07:12:42|67930.83
07:12:43|67928.78
07:12:44|67931.67
07:12:45|67929.55
07:12:46|67930.02
07:12:47|67930.02
07:12:48|67930.14
07:12:49|67931.42
07:12:51|67931.62
07:12:51|67932.
07:12:52|67929.71
07:12:54|67928.29
07:12:54|67928.97
07:12:56|67926.9
07:12:57|67924.16
07:12:57|67925.02
07:12:58|67925.11
07:12:59|67925.4
07:13:00|67924.07
07:13:02|67925.32
07:13:03|67928.
07:13:04|67929.65
07:13:05|67929.52
07:13:05|67928.62
07:13:06|67928.39
07:13:08|67928.87
07:13:09|67928.88
07:13:10|67931.11
07:13:11|67929.28
07:13:13|67928.85
07:13:13|67930.
07:13:15|67928.83
07:13:16|67929.61
07:13:17|67929.92
07:13:18|67928.65
07:13:19|67929.92
07:13:20|67930.17
07:13:21|67929.92
07:13:23|67928.86
07:13:24|67929.14
07:13:24|67926.48
07:13:25|67925.43
07:13:26|67924.86
07:13:28|67924.
07:13:29|67917.47
07:13:30|67919.99
07:13:31|67916.72
07:13:32|67918.25
07:13:33|67913.29
07:13:35|67916.61
07:13:35|67915.95
07:13:37|67917.08
07:13:37|67914.61
07:13:39|67916.27
07:13:39|67913.26
07:13:40|67911.59
07:13:41|67911.74
07:13:42|67910.52
07:13:43|67911.57
07:13:45|67912.67
07:13:46|67911.21
07:13:46|67909.55
07:13:47|67908.28
07:13:49|67906.01
07:13:50|67901.16
07:13:51|67904.9
07:13:51|67904.99
07:13:52|67904.38
07:13:53|67906.4
07:13:55|67905.78
07:13:55|67906.04
07:13:56|67907.03
07:13:57|67906.61
07:13:58|67909.08
07:13:59|67906.31
07:14:00|67904.57
07:14:02|67906.92
07:14:02|67909.23
07:14:04|67908.76
07:14:05|67908.8
07:14:05|67907.11
07:14:07|67906.31
07:14:07|67909.77
07:14:08|67908.72
07:14:09|67909.85
07:14:11|67909.96
07:14:12|67910.08
07:14:13|67915.85
07:14:14|67917.29
07:14:15|67916.43
07:14:16|67912.97
07:14:17|67908.55
07:14:18|67909.56
07:14:19|67910.48
07:14:20|67906.94
07:14:21|67907.05
07:14:23|67907.88
07:14:23|67908.38
07:14:25|67911.26
07:14:26|67911.15
07:14:27|67910.06
07:14:28|67910.72
07:14:29|67913.27
07:14:29|67913.69
07:14:31|67913.57
07:14:32|67916.67
07:14:33|67916.15
07:14:34|67917.17
07:14:36|67920.89
07:14:36|67919.93
07:14:37|67920.67
07:14:38|67921.16
07:14:39|67921.93
07:14:41|67922.39
07:14:41|67919.76
07:14:42|67921.77
07:14:44|67921.96
07:14:45|67926.64
07:14:46|67930.33
07:14:47|67930.36
07:14:47|67929.75
07:14:49|67930.48
07:14:50|67932.06
07:14:51|67933.32
07:14:52|67931.52
07:14:53|67922.26
07:14:54|67923.73
07:14:55|67928.48
07:14:56|67927.6
07:14:57|67930.23
07:14:58|67920.14
07:14:59|67918.98
07:15:00|67919.88
07:15:01|67918.33
07:15:02|67917.97
07:15:03|67917.7
07:15:04|67917.63
07:15:05|67918.43
07:15:06|67918.21
07:15:07|67920.
07:15:08|67913.73
07:15:09|67912.6
07:15:10|67917.07
07:15:11|67914.21
07:15:12|67911.63
07:15:13|67912.94
07:15:15|67912.1
07:15:15|67920.38
07:15:18|67917.52
07:15:18|67919.21
07:15:20|67921.46
07:15:20|67922.26
07:15:21|67919.14
07:15:22|67916.
07:15:24|67917.45
07:15:24|67917.37
07:15:25|67923.69
07:15:26|67922.19
07:15:27|67923.02
07:15:29|67927.19
07:15:30|67924.94
07:15:30|67927.36
07:15:32|67924.7
07:15:32|67929.99
07:15:34|67939.12
07:15:35|67941.14
07:15:35|67941.68
07:15:36|67940.27
07:15:37|67941.58
07:15:38|67942.91
07:15:40|67943.75
07:15:40|67944.99
07:15:42|67943.59
07:15:43|67946.48
07:15:43|67948.2
07:15:45|67947.17
07:15:45|67946.8
07:15:46|67950.1
07:15:48|67948.8
07:15:49|67945.2
07:15:49|67951.93
07:15:50|67953.08
07:15:52|67954.48
07:15:54|67951.87
07:15:54|67952.49
07:15:55|67952.86
07:15:56|67951.19
07:15:57|67950.12
07:15:59|67947.55
07:15:59|67949.49
07:16:00|67947.78
07:16:01|67947.28
07:16:03|67948.84
07:16:04|67949.11
07:16:04|67942.47
07:16:05|67939.64
07:16:07|67942.43
07:16:07|67943.93
07:16:09|67942.68
07:16:10|67941.25
07:16:11|67938.83
07:16:12|67933.64
07:16:13|67935.34
07:16:14|67934.99
07:16:16|67937.33
07:16:17|67935.6
07:16:18|67934.43
07:16:18|67931.06
07:16:21|67930.53
07:16:22|67929.66
07:16:22|67927.23
07:16:23|67929.27
07:16:25|67924.45
07:16:26|67922.28
07:16:26|67922.23
07:16:28|67922.87
07:16:28|67924.03
07:16:30|67923.59
07:16:31|67920.23
07:16:31|67919.24
07:16:33|67927.13
07:16:34|67926.42
07:16:35|67926.73
07:16:36|67932.97
07:16:37|67931.24
07:16:38|67926.69
07:16:39|67924.94
07:16:40|67923.95
07:16:41|67921.5
07:16:41|67913.3
07:16:43|67914.46
07:16:44|67914.65
07:16:45|67910.01
07:16:45|67913.48
07:16:46|67909.74
07:16:47|67905.01
07:16:48|67906.09
07:16:50|67906.49
07:16:51|67902.83
07:16:52|67907.36
07:16:53|67905.95
07:16:54|67907.17
07:16:54|67905.9
07:16:55|67907.56
07:16:57|67907.67
07:16:58|67908.33
07:16:59|67906.87
07:16:59|67910.94
07:17:01|67912.06
07:17:02|67914.37
07:17:03|67914.27
07:17:04|67913.24
07:17:04|67913.7
07:17:06|67910.99
07:17:07|67913.47
07:17:08|67912.78
07:17:09|67914.04
07:17:10|67913.71
07:17:11|67911.37
07:17:12|67911.54
07:17:13|67911.64
07:17:14|67908.26
07:17:15|67907.58
07:17:17|67906.25
07:17:18|67906.37
07:17:19|67904.31
07:17:21|67900.63
07:17:21|67901.17
07:17:22|67899.19
07:17:23|67900.37
07:17:24|67900.74
07:17:26|67900.79
07:17:27|67893.52
07:17:29|67893.54
07:17:30|67897.74
07:17:30|67896.58
07:17:31|67896.54
07:17:32|67895.53
07:17:33|67895.86
07:17:35|67893.36
07:17:36|67892.9
07:17:37|67895.42
07:17:38|67896.25
07:17:39|67893.57
07:17:40|67893.91
07:17:41|67894.26
07:17:42|67895.39
07:17:43|67894.12
07:17:44|67894.73
07:17:45|67895.2
07:17:45|67893.42
07:17:47|67892.35
07:17:48|67886.46
07:17:49|67888.97
07:17:50|67890.7
07:17:51|67890.73
07:17:52|67889.34
07:17:53|67890.39
07:17:54|67896.41
07:17:55|67900.57
07:17:56|67902.82
07:17:57|67905.88
07:17:59|67904.3
07:17:59|67903.92
07:18:00|67905.57
07:18:01|67905.69
07:18:02|67901.57
07:18:04|67899.14
07:18:05|67900.5
07:18:05|67897.23
07:18:07|67897.28
07:18:07|67880.
07:18:08|67880.27
07:18:09|67878.45
07:18:10|67877.65
07:18:11|67880.16
07:18:13|67878.57
07:18:13|67879.99
07:18:14|67882.92
07:18:16|67882.82
07:18:16|67882.38
07:18:17|67882.63
07:18:19|67897.84
07:18:21|67898.54
07:18:21|67909.18
07:18:23|67903.91
07:18:24|67908.19
07:18:24|67907.9
07:18:26|67909.99
07:18:27|67909.35
07:18:27|67909.97
07:18:28|67907.98
07:18:30|67907.7
07:18:31|67907.1
07:18:32|67907.18
07:18:33|67902.67
07:18:34|67903.92
07:18:35|67904.71
07:18:36|67908.02
07:18:38|67908.05
07:18:39|67908.38
07:18:40|67910.23
07:18:40|67908.17
07:18:41|67909.14
07:18:42|67908.89
07:18:44|67906.71
07:18:44|67909.21
07:18:45|67909.21
07:18:46|67909.25
07:18:48|67908.15
07:18:48|67908.25
07:18:49|67910.
07:18:50|67913.29
07:18:52|67915.35
07:18:53|67914.3
07:18:54|67917.17
07:18:55|67913.6
07:18:55|67913.62
07:18:57|67914.95
07:18:58|67920.
07:18:59|67917.61
07:19:00|67917.27
07:19:01|67920.05
07:19:02|67917.58
07:19:04|67919.48
07:19:05|67918.99
07:19:05|67918.99
07:19:06|67934.98
07:19:07|67936.74
07:19:08|67918.22
07:19:09|67915.62
07:19:10|67917.91
07:19:11|67923.44
07:19:12|67921.39
07:19:13|67919.1
07:19:14|67919.39
07:19:15|67918.7
07:19:16|67912.13
07:19:17|67920.81
07:19:18|67925.32
07:19:20|67925.92
07:19:22|67927.04
07:19:23|67925.26
07:19:25|67930.46
07:19:26|67928.68
07:19:26|67930.15
07:19:27|67936.92
07:19:28|67938.3
07:19:30|67938.27
07:19:30|67938.7
07:19:31|67930.71
07:19:33|67925.21
07:19:33|67928.48
07:19:35|67927.5
07:19:36|67925.6
07:19:36|67926.35
07:19:37|67925.36
07:19:39|67924.69
07:19:40|67926.32
07:19:40|67925.3
07:19:42|67924.37
07:19:43|67926.18
07:19:44|67923.52
07:19:45|67926.86
07:19:46|67932.22
07:19:51|67930.64
07:19:51|67931.12
07:19:52|67931.26
07:19:53|67930.6
07:19:55|67931.54
07:19:55|67927.4
07:19:56|67926.72
07:19:57|67927.17
07:19:59|67927.48
07:20:00|67927.75
07:20:01|67927.62
07:20:01|67928.55
07:20:03|67926.37
07:20:03|67926.44
07:20:05|67921.15
07:20:05|67920.15
07:20:06|67918.
07:20:07|67917.69
07:20:09|67915.69
07:20:09|67914.22
07:20:11|67903.85
07:20:12|67903.69
07:20:13|67901.39
07:20:13|67903.77
07:20:15|67900.56
07:20:15|67901.19
07:20:17|67897.71
07:20:17|67892.18
07:20:20|67896.22
07:20:21|67896.12
07:20:21|67892.56
07:20:23|67890.2
07:20:24|67891.62
07:20:25|67892.33
07:20:25|67888.13
07:20:27|67880.
07:20:27|67882.82
07:20:29|67882.6
07:20:30|67884.46
07:20:30|67881.65
07:20:32|67879.65
07:20:33|67881.62
07:20:34|67879.54
07:20:35|67880.2
07:20:37|67879.06
07:20:38|67877.91
07:20:38|67878.67
07:20:41|67877.51
07:20:42|67877.14
07:20:42|67875.62
07:20:44|67876.61
07:20:44|67878.41
07:20:46|67876.85
07:20:47|67878.03
07:20:48|67876.35
07:20:50|67875.85
07:20:50|67877.21
07:20:51|67877.57
07:20:53|67889.95
07:20:54|67885.77
07:20:55|67887.7
07:20:56|67887.46
07:20:57|67884.34
07:20:58|67888.36
07:20:58|67888.71
07:20:59|67887.25
07:21:01|67886.22
07:21:01|67883.96
07:21:02|67887.25
07:21:03|67887.98
07:21:04|67879.83
07:21:06|67878.95
07:21:07|67879.15
07:21:08|67879.97
07:21:09|67880.44
07:21:09|67883.15
07:21:11|67881.9
07:21:12|67887.32
07:21:13|67885.65
07:21:14|67885.54
07:21:14|67891.75
07:21:15|67890.53
07:21:18|67889.39
07:21:18|67891.31
07:21:20|67901.61
07:21:21|67906.76
07:21:22|67908.24
07:21:23|67912.1
07:21:24|67911.2
07:21:25|67909.23
07:21:26|67910.07
07:21:27|67911.26
07:21:28|67913.29
07:21:29|67911.38
07:21:30|67911.61
07:21:31|67911.27
07:21:32|67910.13
07:21:33|67899.14
07:21:34|67895.66
07:21:35|67896.48
07:21:36|67897.16
07:21:37|67897.76
07:21:38|67899.13
07:21:40|67890.61
07:21:40|67894.49
07:21:41|67893.92
07:21:42|67892.44
07:21:44|67893.88
07:21:44|67895.77
07:21:45|67895.32
07:21:47|67901.36
07:21:47|67893.53
07:21:49|67893.92
07:21:49|67894.75
07:21:51|67893.17
07:21:52|67894.68
07:21:53|67893.36
07:21:54|67893.35
07:21:54|67894.65
07:21:56|67893.24
07:21:57|67891.59
07:21:58|67892.49
07:21:59|67892.85
07:21:59|67898.69
07:22:01|67900.41
07:22:02|67895.85
07:22:03|67889.5
07:22:04|67886.23
07:22:04|67883.78
07:22:06|67885.75
07:22:06|67888.28
07:22:08|67888.4
07:22:09|67886.52
07:22:10|67882.67
07:22:10|67887.42
07:22:12|67886.15
07:22:12|67886.92
07:22:14|67886.55
07:22:15|67885.32
07:22:15|67883.43
07:22:17|67884.24
07:22:18|67885.77
07:22:19|67884.58
07:22:20|67876.38
07:22:21|67874.84
07:22:22|67875.11
07:22:23|67882.
07:22:24|67876.83
07:22:26|67874.56
07:22:27|67875.92
07:22:27|67871.83
07:22:29|67874.66
07:22:30|67871.88
07:22:30|67873.55
07:22:31|67872.88
07:22:33|67872.79
07:22:33|67873.75
07:22:35|67872.66
07:22:36|67874.17
07:22:36|67870.73
07:22:38|67870.64
07:22:39|67870.66
07:22:39|67868.78
07:22:41|67869.99
07:22:42|67871.52
07:22:43|67873.98
07:22:44|67873.83
07:22:45|67868.96
07:22:45|67869.73
07:22:48|67871.52
07:22:49|67869.58
07:22:50|67870.02
07:22:50|67870.55
07:22:52|67867.84
07:22:52|67870.21
07:22:54|67869.43
07:22:55|67869.43
07:22:56|67868.84
07:22:58|67869.95
07:22:58|67869.7
07:23:00|67868.81
07:23:00|67871.14
07:23:02|67868.99
07:23:02|67869.85
07:23:03|67868.68
07:23:04|67867.68
07:23:06|67863.09
07:23:06|67864.62
07:23:07|67865.5
07:23:08|67865.96
07:23:10|67862.5
07:23:11|67862.32
07:23:12|67860.88
07:23:12|67862.99
07:23:14|67862.8
07:23:15|67859.71
07:23:16|67858.39
07:23:17|67858.07
07:23:18|67855.91
07:23:18|67857.4
07:23:19|67858.
07:23:21|67858.33
07:23:22|67854.12
07:23:23|67850.17
07:23:25|67850.85
07:23:25|67851.75
07:23:27|67850.28
07:23:29|67849.78
07:23:30|67858.24
07:23:31|67861.99
07:23:32|67864.56
07:23:32|67863.42
07:23:34|67864.11
07:23:35|67861.97
07:23:36|67862.69
07:23:36|67863.89
07:23:38|67861.53
07:23:39|67863.86
07:23:40|67866.41
07:23:41|67866.79
07:23:42|67865.32
07:23:43|67865.47
07:23:44|67863.5
07:23:45|67863.04
07:23:46|67864.16
07:23:47|67865.51
07:23:48|67864.31
07:23:49|67864.28
07:23:50|67862.72
07:23:51|67862.69
07:23:52|67862.25
07:23:53|67864.64
07:23:54|67873.51
07:23:55|67873.25
07:23:56|67867.89
07:23:57|67860.38
07:23:58|67861.37
07:23:59|67860.19
07:24:00|67857.32
07:24:02|67858.77
07:24:02|67846.69
07:24:04|67847.61
07:24:05|67844.93
07:24:05|67846.57
07:24:06|67847.56
07:24:07|67846.65
07:24:09|67846.65
07:24:09|67846.
07:24:10|67846.93
07:24:12|67846.62
07:24:12|67845.29
07:24:13|67845.39
07:24:14|67844.14
07:24:16|67842.77
07:24:16|67840.43
07:24:17|67840.29
07:24:18|67838.69
07:24:20|67836.81
07:24:21|67840.03
07:24:22|67842.41
07:24:23|67842.03
07:24:24|67843.69
07:24:26|67842.64
07:24:26|67841.85
07:24:28|67843.77
07:24:29|67842.09
07:24:30|67842.84
07:24:31|67839.73
07:24:32|67840.57
07:24:34|67841.05
07:24:34|67841.42
07:24:35|67841.78
07:24:37|67841.56
07:24:38|67841.38
07:24:39|67843.66
07:24:40|67840.93
07:24:40|67844.5
07:24:42|67844.
07:24:42|67849.09
07:24:43|67845.95
07:24:45|67844.
07:24:45|67844.52
07:24:46|67845.39
07:24:48|67845.99
07:24:49|67848.97
07:24:50|67846.83
07:24:51|67846.17
07:24:52|67847.67
07:24:53|67845.87
07:24:54|67845.83
07:24:54|67847.48
07:24:56|67846.89
07:24:57|67845.12
07:24:57|67844.22
07:24:59|67843.81
07:25:00|67844.36
07:25:01|67843.68
07:25:02|67843.82
07:25:03|67841.89
07:25:04|67843.49
07:25:04|67840.03
07:25:06|67837.77
07:25:07|67838.43
07:25:08|67838.63
07:25:09|67838.33
07:25:10|67837.25
07:25:11|67829.33
07:25:12|67834.11
07:25:13|67831.12
07:25:15|67828.11
07:25:15|67828.2
07:25:17|67824.99
07:25:17|67827.56
07:25:19|67827.21
07:25:19|67825.
07:25:20|67830.34
07:25:21|67829.34
07:25:22|67837.66
07:25:24|67845.82
07:25:26|67848.74
07:25:26|67854.12
07:25:28|67853.14
07:25:29|67856.42
07:25:30|67856.81
07:25:31|67855.8
07:25:31|67865.78
07:25:32|67860.99
07:25:34|67863.47
07:25:35|67866.99
07:25:36|67870.08
07:25:37|67873.48
07:25:38|67872.28
07:25:39|67874.45
07:25:40|67875.63
07:25:41|67875.77
07:25:42|67877.28
07:25:43|67875.11
07:25:44|67874.86
07:25:45|67873.71
07:25:46|67874.81
07:25:47|67871.54
07:25:48|67872.2
07:25:49|67867.97
07:25:50|67860.3
07:25:51|67856.87
07:25:52|67855.65
07:25:53|67859.48
07:25:54|67859.46
07:25:55|67857.59
07:25:56|67856.45
07:25:57|67857.05
07:25:58|67861.31
07:26:00|67859.13
07:26:01|67863.17
07:26:01|67859.6
07:26:02|67855.39
07:26:03|67857.56
07:26:04|67857.6
07:26:05|67856.02
07:26:07|67862.01
07:26:08|67857.19
07:26:09|67857.83
07:26:09|67857.22
07:26:11|67858.4
07:26:11|67856.66
07:26:12|67857.81
07:26:14|67857.69
07:26:14|67856.71
07:26:15|67862.94
07:26:17|67867.55
07:26:17|67867.61
07:26:19|67870.25
07:26:19|67868.18
07:26:20|67864.71
07:26:21|67864.86
07:26:22|67863.74
07:26:24|67863.92
07:26:25|67865.34
07:26:26|67865.51
07:26:27|67865.51
07:26:28|67862.98
07:26:29|67866.69
07:26:30|67861.67
07:26:31|67862.05
07:26:32|67862.43
07:26:33|67863.09
07:26:34|67865.13
07:26:35|67863.5
07:26:36|67863.88
07:26:37|67863.11
07:26:38|67861.24
07:26:39|67862.09
07:26:40|67863.86
07:26:41|67868.91
07:26:42|67866.95
07:26:43|67867.68
07:26:44|67867.68
07:26:50|67871.79
07:26:51|67870.58
07:26:52|67872.98
07:26:53|67870.71
07:26:54|67874.55
07:26:54|67871.77
07:26:55|67873.41
07:26:57|67871.42
07:26:58|67871.21
07:26:58|67871.23
07:27:00|67868.47
07:27:01|67867.91
07:27:02|67860.1
07:27:03|67860.14
07:27:04|67858.85
07:27:05|67856.93
07:27:06|67852.73
07:27:06|67852.96
07:27:08|67851.75
07:27:09|67847.82
07:27:10|67849.5
07:27:11|67849.93
07:27:12|67849.85
07:27:13|67850.12
07:27:14|67852.25
07:27:15|67850.54
07:27:16|67844.75
07:27:17|67849.12
07:27:18|67846.63
07:27:19|67846.37
07:27:20|67840.01
07:27:21|67844.35
07:27:22|67842.15
07:27:23|67840.52
07:27:24|67841.78
07:27:25|67841.91
07:27:27|67838.7
07:27:28|67840.39
07:27:29|67841.52
07:27:31|67842.28
07:27:32|67845.7
07:27:32|67844.42
07:27:34|67844.16
07:27:35|67844.96
07:27:36|67844.2
07:27:37|67844.2
07:27:38|67845.05
07:27:39|67845.83
07:27:40|67846.32
07:27:41|67847.32
07:27:42|67849.24
07:27:43|67848.34
07:27:44|67847.54
07:27:45|67848.87
07:27:47|67848.46
07:27:47|67846.54
07:27:48|67851.06
07:27:49|67850.71
07:27:50|67850.47
07:27:51|67848.91
07:27:52|67847.89
07:27:53|67851.39
07:27:54|67849.31
07:27:55|67852.85
07:27:57|67854.78
07:27:58|67850.16
07:27:59|67847.17
07:28:00|67844.12
07:28:01|67844.77
07:28:01|67844.28
07:28:03|67848.66
07:28:04|67846.03
07:28:05|67845.91
07:28:06|67844.29
07:28:06|67835.43
07:28:07|67839.02
07:28:09|67836.28
07:28:10|67836.41
07:28:10|67834.91
07:28:13|67834.23
07:28:13|67830.43
07:28:15|67831.14
07:28:15|67829.14
07:28:16|67828.74
07:28:17|67829.33
07:28:19|67829.27
07:28:19|67831.07
07:28:20|67839.09
07:28:21|67839.26
07:28:23|67842.1
07:28:23|67842.
07:28:24|67841.94
07:28:25|67843.86
07:28:27|67837.8
07:28:29|67838.83
07:28:30|67845.99
07:28:30|67845.84
07:28:32|67851.47
07:28:33|67849.15
07:28:34|67848.93
07:28:34|67855.51
07:28:36|67853.75
07:28:37|67853.18
07:28:38|67851.73
07:28:39|67852.37
07:28:40|67852.22
07:28:40|67849.05
07:28:42|67850.72
07:28:43|67857.14
07:28:44|67854.59
07:28:45|67852.99
07:28:46|67854.37
07:28:47|67851.2
07:28:48|67852.65
07:28:49|67852.01
07:28:50|67850.86
07:28:51|67854.37
07:28:52|67853.35
07:28:53|67848.7
07:28:54|67847.67
07:28:55|67847.59
07:28:56|67848.83
07:28:57|67847.57
07:28:58|67843.06
07:28:59|67844.73
07:29:00|67846.57
07:29:01|67845.77
07:29:02|67844.17
07:29:03|67841.54
07:29:05|67839.39
07:29:05|67839.37
07:29:07|67841.58
07:29:08|67841.69
07:29:08|67845.91
07:29:10|67845.89
07:29:10|67846.46
07:29:11|67844.92
07:29:12|67842.95
07:29:13|67842.27
07:29:14|67842.96
07:29:15|67842.46
07:29:16|67842.81
07:29:18|67842.34
07:29:19|67842.57
07:29:20|67837.37
07:29:21|67829.35
07:29:22|67834.04
07:29:23|67832.54
07:29:24|67829.73
07:29:25|67829.68
07:29:26|67833.84
07:29:27|67834.25
07:29:29|67833.75
07:29:30|67829.49
07:29:31|67838.56
07:29:32|67833.73
07:29:33|67835.38
07:29:34|67836.48
07:29:35|67836.45
07:29:37|67837.88
07:29:38|67836.92
07:29:39|67838.63
07:29:41|67834.81
07:29:41|67834.81
07:29:42|67837.58
07:29:43|67836.65
07:29:45|67838.34
07:29:46|67837.69
07:29:47|67840.37
07:29:48|67839.35
07:29:48|67840.76
07:29:49|67841.43
07:29:50|67838.6
07:29:51|67842.18
07:29:52|67845.7
07:29:54|67843.74
07:29:55|67832.45
07:29:55|67833.35
07:29:56|67832.8
07:29:57|67834.65
07:29:59|67830.43
07:29:59|67832.87
07:30:00|67834.63
07:30:01|67834.86
07:30:03|67835.72
07:30:04|67841.29
07:30:04|67833.46
07:30:06|67834.74
07:30:06|67834.58
07:30:07|67832.16
07:30:08|67829.27
07:30:10|67838.36
07:30:10|67841.7
07:30:12|67841.98
07:30:13|67842.62
07:30:13|67840.98
07:30:15|67840.92
07:30:16|67840.7
07:30:16|67843.12
07:30:18|67840.95
07:30:18|67839.85
07:30:19|67839.65
07:30:21|67836.95
07:30:21|67837.38
07:30:23|67835.56
07:30:24|67829.68
07:30:24|67831.94
07:30:26|67820.01
07:30:26|67818.54
07:30:28|67819.44
07:30:30|67818.93
07:30:30|67813.31
07:30:32|67813.
07:30:33|67814.25
07:30:34|67817.74
07:30:35|67819.06
07:30:36|67817.73
07:30:36|67817.88
07:30:38|67817.76
07:30:38|67819.21
07:30:39|67819.31
07:30:40|67821.22
07:30:42|67821.95
07:30:42|67822.88
07:30:44|67828.76
07:30:45|67821.77
07:30:46|67821.37
07:30:46|67822.66
07:30:48|67821.22
07:30:49|67819.47
07:30:50|67819.91
07:30:51|67815.29
07:30:51|67812.28
07:30:53|67813.39
07:30:54|67814.11
07:30:54|67814.07
07:30:56|67814.68
07:30:57|67806.05
07:30:58|67810.17
07:30:59|67808.27
07:31:00|67810.36
07:31:01|67807.65
07:31:02|67808.69
07:31:03|67809.25
07:31:04|67803.09
07:31:05|67800.17
07:31:06|67803.69
07:31:07|67807.16
07:31:08|67807.01
07:31:09|67808.63
07:31:10|67811.02
07:31:11|67810.22
07:31:12|67808.67
07:31:13|67804.64
07:31:14|67805.88
07:31:15|67807.88
07:31:16|67810.13
07:31:17|67810.36
07:31:18|67809.32
07:31:19|67820.02
07:31:20|67816.02
07:31:21|67814.51
07:31:22|67816.11
07:31:23|67816.52
07:31:24|67819.82
07:31:25|67825.07
07:31:26|67826.6
07:31:27|67827.88
07:31:28|67827.86
07:31:29|67825.63
07:31:30|67827.35
07:31:32|67829.31
07:31:32|67830.91
07:31:34|67828.18
07:31:35|67828.83
07:31:36|67819.53
07:31:37|67820.27
07:31:38|67816.44
07:31:39|67813.46
07:31:40|67811.98
07:31:41|67810.01
07:31:42|67810.25
07:31:43|67810.01
07:31:44|67813.13
07:31:45|67811.36
07:31:46|67810.56
07:31:48|67817.59
07:31:49|67817.25
07:31:50|67816.45
07:31:51|67816.61
07:31:52|67815.68
07:31:53|67818.71
07:31:54|67817.68
07:31:55|67817.55
07:31:56|67816.33
07:31:57|67811.95
07:31:58|67814.58
07:31:59|67815.25
07:32:00|67815.97
07:32:02|67809.88
07:32:03|67815.51
07:32:04|67814.54
07:32:04|67815.77
07:32:06|67817.65
07:32:07|67816.49
07:32:07|67820.92
07:32:08|67822.86
07:32:09|67820.82
07:32:11|67824.09
07:32:11|67823.57
07:32:12|67822.78
07:32:14|67823.36
07:32:14|67824.58
07:32:15|67821.43
07:32:16|67822.14
07:32:17|67822.93
07:32:19|67823.62
07:32:19|67816.91
07:32:20|67817.67
07:32:21|67818.25
07:32:22|67821.94
07:32:23|67820.55
07:32:24|67819.16
07:32:26|67818.72
07:32:27|67818.24
07:32:27|67818.84
07:32:29|67818.5
07:32:30|67820.23
07:32:32|67816.25
07:32:33|67818.66
07:32:33|67821.17
07:32:35|67820.71
07:32:36|67821.52
07:32:37|67817.83
07:32:38|67817.73
07:32:39|67817.18
07:32:41|67816.9
07:32:42|67816.32
07:32:43|67816.72
07:32:44|67821.16
07:32:46|67820.85
07:32:47|67821.78
07:32:48|67820.39
07:32:49|67823.32
07:32:49|67825.27
07:32:50|67823.09
07:32:51|67824.14
07:32:52|67824.
07:32:53|67826.13
07:32:54|67826.33
07:32:55|67826.19
07:32:57|67824.84
07:32:57|67825.51
07:32:58|67826.57
07:33:00|67824.46
07:33:01|67826.98
07:33:01|67825.79
07:33:02|67824.91
07:33:03|67824.97
07:33:04|67825.47
07:33:05|67825.16
07:33:06|67836.17
07:33:08|67835.81
07:33:09|67832.37
07:33:10|67835.77
07:33:11|67836.06
07:33:12|67838.17
07:33:13|67834.56
07:33:14|67835.96
07:33:15|67835.46
07:33:16|67839.44
07:33:16|67841.01
07:33:17|67842.26
07:33:19|67846.38
07:33:19|67846.75
07:33:20|67847.23
07:33:22|67846.11
07:33:23|67847.53
07:33:25|67848.37
07:33:26|67850.36
07:33:26|67852.79
07:33:27|67852.54
07:33:29|67854.24
07:33:30|67856.8
07:33:31|67856.96
07:33:31|67854.53
07:33:33|67858.26
07:33:34|67858.18
07:33:34|67860.62
07:33:37|67860.39
07:33:38|67862.17
07:33:38|67862.7
07:33:40|67861.08
07:33:41|67853.91
07:33:42|67846.97
07:33:42|67851.32
07:33:43|67852.05
07:33:44|67846.56
07:33:46|67848.37
07:33:47|67848.24
07:33:47|67843.44
07:33:49|67845.98
07:33:50|67844.49
07:33:50|67845.77
07:33:52|67843.92
07:33:52|67847.21
07:33:53|67848.01
07:33:54|67849.3
07:33:56|67850.12
07:33:56|67849.15
07:33:57|67845.41
07:33:58|67844.65
07:33:59|67845.57
07:34:01|67846.41
07:34:01|67850.13
07:34:03|67854.65
07:34:03|67851.99
07:34:04|67853.32
07:34:05|67851.89
07:34:06|67852.11
07:34:07|67855.77
07:34:08|67854.88
07:34:09|67855.91
07:34:10|67851.9
07:34:11|67848.48
07:34:13|67849.39
07:34:14|67849.88
07:34:15|67850.26
07:34:16|67848.36
07:34:16|67853.76
07:34:17|67850.55
07:34:19|67848.37
07:34:20|67848.67
07:34:21|67848.31
07:34:22|67850.03
07:34:22|67850.07
07:34:24|67849.36
07:34:25|67851.48
07:34:27|67851.39
07:34:27|67851.81
07:34:28|67850.96
07:34:29|67848.45
07:34:30|67847.29
07:34:32|67846.5
07:34:33|67848.02
07:34:34|67847.98
07:34:35|67847.62
07:34:37|67846.79
07:34:38|67847.61
07:34:39|67850.98
07:34:39|67848.37
07:34:41|67849.61
07:34:42|67848.92
07:34:43|67850.39
07:34:44|67856.06
07:34:45|67854.2
07:34:46|67855.29
07:34:47|67853.75
07:34:48|67854.53
07:34:49|67848.38
07:34:49|67849.98
07:34:51|67850.18
07:34:51|67850.29
07:34:53|67849.34
07:34:54|67846.58
07:34:54|67841.66
07:34:55|67844.22
07:34:57|67840.69
07:34:58|67840.51
07:34:59|67842.69
07:34:59|67843.66
07:35:01|67846.82
07:35:02|67848.94
07:35:03|67848.38
07:35:04|67845.82
07:35:05|67843.32
07:35:06|67847.22
07:35:07|67848.21
07:35:08|67848.16
07:35:09|67847.07
07:35:10|67851.61
07:35:11|67849.18
07:35:12|67843.11
07:35:13|67841.28
07:35:14|67842.94
07:35:15|67844.63
07:35:16|67845.67
07:35:17|67845.92
07:35:18|67850.
07:35:19|67846.59
07:35:20|67849.99
07:35:21|67847.84
07:35:22|67847.47
07:35:23|67854.06
07:35:24|67857.13
07:35:25|67856.53
07:35:26|67855.69
07:35:27|67856.48
07:35:28|67857.12
07:35:29|67858.29
07:35:30|67861.
07:35:31|67861.92
07:35:32|67865.31
07:35:33|67862.83
07:35:35|67866.7
07:35:36|67865.3
07:35:37|67865.99
07:35:38|67870.61
07:35:39|67871.1
07:35:40|67870.91
07:35:41|67874.99
07:35:42|67873.52
07:35:43|67869.05
07:35:45|67871.36
07:35:46|67873.34
07:35:47|67873.51
07:35:47|67873.51
07:35:49|67871.49
07:35:51|67872.86
07:35:51|67869.42
07:35:52|67870.31
07:35:54|67876.01
07:35:55|67873.42
07:35:56|67870.34
07:35:57|67867.44
07:35:58|67866.77
07:35:59|67866.81
07:36:00|67866.53
07:36:01|67864.79
07:36:02|67866.52
07:36:03|67870.32
07:36:04|67870.24
07:36:05|67869.32
07:36:06|67871.73
07:36:07|67867.4
07:36:08|67869.11
07:36:10|67869.96
07:36:11|67869.83
07:36:11|67869.68
07:36:13|67871.42
07:36:13|67872.59
07:36:14|67873.04
07:36:16|67868.04
07:36:16|67869.94
07:36:17|67865.32
07:36:18|67866.98
07:36:19|67869.85
07:36:21|67867.22
07:36:22|67869.97
07:36:23|67869.75
07:36:24|67870.05
07:36:25|67868.02
07:36:26|67868.51
07:36:28|67868.05
07:36:28|67868.03
07:36:29|67869.16
07:36:31|67869.3
07:36:31|67867.99
07:36:32|67862.1
07:36:34|67859.04
07:36:34|67859.34
07:36:36|67854.
07:36:38|67854.2
07:36:39|67853.34
07:36:40|67859.34
07:36:42|67861.23
07:36:42|67864.46
07:36:43|67864.18
07:36:45|67863.28
07:36:45|67865.31
07:36:46|67867.96
07:36:48|67865.51
07:36:49|67866.2
07:36:49|67868.56
07:36:51|67866.7
07:36:52|67868.25
07:36:52|67864.84
07:36:54|67867.66
07:36:55|67868.56
07:36:55|67868.92
07:36:56|67867.68
07:36:58|67867.16
07:36:59|67868.28
07:37:00|67868.85
07:37:01|67868.31
07:37:02|67870.84
07:37:03|67868.11
07:37:04|67869.23
07:37:04|67867.05
07:37:05|67865.57
07:37:06|67865.14
07:37:08|67867.
07:37:08|67866.07
07:37:10|67869.78
07:37:10|67869.74
07:37:11|67871.24
07:37:13|67871.42
07:37:14|67872.71
07:37:15|67873.02
07:37:16|67873.91
07:37:17|67872.16
07:37:18|67872.92
07:37:19|67876.2
07:37:20|67877.81
07:37:20|67878.99
07:37:21|67875.61
07:37:22|67874.34
07:37:23|67874.34
07:37:25|67877.63
07:37:25|67879.01
07:37:26|67875.31
07:37:28|67876.7
07:37:29|67871.72
07:37:30|67872.86
07:37:31|67871.67
07:37:32|67871.89
07:37:33|67873.84
07:37:34|67868.59
07:37:35|67866.55
07:37:36|67868.7
07:37:37|67865.79
07:37:38|67867.58
07:37:39|67867.38
07:37:40|67866.01
07:37:41|67862.39
07:37:42|67862.55
07:37:43|67861.96
07:37:44|67866.46
07:37:45|67869.32
07:37:46|67871.47
07:37:47|67872.67
07:37:48|67872.11
07:37:49|67870.49
07:37:50|67873.92
07:37:51|67875.75
07:37:52|67872.54
07:37:54|67873.98
07:37:55|67874.55
07:37:56|67879.56
07:37:57|67880.45
07:37:58|67871.57
07:37:59|67870.95
07:38:00|67872.52
07:38:01|67869.76
07:38:02|67870.18
07:38:03|67871.36
07:38:04|67872.52
07:38:05|67869.49
07:38:06|67870.62
07:38:08|67869.6
07:38:09|67870.09
07:38:10|67874.45
07:38:10|67873.51
07:38:11|67875.17
07:38:12|67875.52
07:38:13|67876.43
07:38:15|67874.11
07:38:15|67873.45
07:38:17|67874.87
07:38:18|67872.16
07:38:19|67876.03
07:38:19|67872.1
07:38:21|67871.65
07:38:22|67872.68
07:38:22|67869.86
07:38:24|67872.
07:38:25|67865.31
07:38:26|67869.79
07:38:27|67866.46
07:38:27|67869.79
07:38:28|67869.79
07:38:30|67869.79
07:38:30|67871.14
07:38:31|67871.14
07:38:32|67871.37
07:38:34|67872.81
07:38:35|67873.99
07:38:35|67875.93
07:38:36|67877.36
07:38:39|67878.08
07:38:40|67873.28
07:38:41|67875.16
07:38:42|67868.72
07:38:43|67870.91
07:38:44|67870.8
07:38:44|67873.02
07:38:46|67875.22
07:38:47|67875.26
07:38:47|67862.96
07:38:48|67863.8
07:38:50|67865.47
07:38:51|67861.72
07:38:52|67861.25
07:38:53|67862.22
07:38:54|67861.67
07:38:55|67862.86
07:38:57|67860.7
07:38:58|67859.64
07:38:58|67858.31
07:39:00|67863.27
07:39:01|67860.84
07:39:01|67860.7
07:39:02|67860.93
07:39:04|67860.67
07:39:05|67862.98
07:39:06|67863.26
07:39:06|67863.26
07:39:08|67866.07
07:39:08|67864.17
07:39:09|67864.07
07:39:11|67865.13
07:39:11|67865.36
07:39:12|67863.13
07:39:13|67864.28
07:39:14|67864.68
07:39:15|67867.1
07:39:17|67864.79
07:39:17|67866.41
07:39:19|67868.06
07:39:20|67868.2
07:39:21|67869.08
07:39:22|67868.2
07:39:23|67857.79
07:39:24|67862.
07:39:25|67860.36
07:39:26|67863.54
07:39:27|67863.54
07:39:28|67862.16
07:39:29|67862.26
07:39:30|67862.47
07:39:31|67865.73
07:39:32|67865.33
07:39:33|67867.84
07:39:34|67867.92
07:39:35|67866.52
07:39:36|67865.1
07:39:37|67864.19
07:39:38|67863.29
07:39:40|67863.69
07:39:41|67865.71
07:39:42|67861.66
07:39:43|67863.99
07:39:44|67863.17
07:39:46|67862.87
07:39:47|67863.69
07:39:48|67859.11
07:39:49|67857.26
07:39:50|67856.4
07:39:51|67860.5
07:39:51|67863.46
07:39:53|67862.59
07:39:54|67859.66
07:39:54|67858.85
07:39:55|67858.72
07:39:57|67860.46
07:39:58|67858.66
07:40:00|67856.41
07:40:00|67855.81
07:40:01|67848.98
07:40:03|67844.95
07:40:04|67839.04
07:40:05|67836.48
07:40:06|67838.8
07:40:07|67835.43
07:40:09|67834.29
07:40:10|67830.52
07:40:11|67833.15
07:40:12|67831.75
07:40:13|67835.63
07:40:14|67836.14
07:40:15|67835.74
07:40:16|67833.82
07:40:17|67834.8
07:40:18|67832.15
07:40:19|67835.09
07:40:20|67835.43
07:40:21|67835.95
07:40:22|67832.85
07:40:23|67825.78
07:40:24|67822.
07:40:25|67824.48
07:40:26|67820.51
07:40:27|67819.41
07:40:28|67821.21
07:40:29|67821.56
07:40:30|67824.27
07:40:31|67822.91
07:40:32|67821.58
07:40:33|67821.05
07:40:35|67817.63
07:40:35|67815.95
07:40:36|67817.78
07:40:37|67819.55
07:40:39|67820.64
07:40:41|67820.9
07:40:43|67817.65
07:40:44|67823.99
07:40:45|67826.51
07:40:47|67820.06
07:40:48|67828.8
07:40:49|67829.96
07:40:50|67827.6
07:40:51|67827.75
07:40:52|67832.29
07:40:54|67828.37
07:40:54|67829.92
07:40:55|67829.34
07:40:57|67834.25
07:40:58|67833.43
07:40:58|67833.75
07:40:59|67833.44
07:41:00|67834.73
07:41:01|67837.29
07:41:03|67844.4
07:41:04|67846.79
07:41:04|67855.99
07:41:06|67851.97
07:41:07|67850.76
07:41:08|67856.
07:41:09|67854.14
07:41:10|67851.63
07:41:10|67851.28
07:41:12|67849.86
07:41:13|67841.34
07:41:14|67841.23
07:41:15|67837.58
07:41:16|67843.66
07:41:17|67840.01
07:41:18|67844.09
07:41:19|67841.73
07:41:20|67841.68
07:41:21|67839.64
07:41:22|67850.89
07:41:23|67853.68
07:41:25|67854.6
07:41:26|67853.03
07:41:26|67852.33
07:41:27|67851.88
07:41:29|67855.14
07:41:30|67854.55
07:41:31|67855.7
07:41:32|67853.69
07:41:33|67852.86
07:41:33|67850.58
07:41:35|67856.17
07:41:36|67860.
07:41:36|67855.96
07:41:38|67855.96
07:41:38|67857.55
07:41:41|67857.13
07:41:41|67856.55
07:41:43|67857.5
07:41:44|67858.74
07:41:46|67858.69
07:41:47|67858.67
07:41:47|67856.87
07:41:49|67859.63
07:41:50|67855.66
07:41:51|67855.7
07:41:52|67856.
07:41:53|67855.48
07:41:55|67859.72
07:41:55|67860.96
07:41:57|67857.66
07:41:58|67855.44
07:41:59|67857.75
07:41:59|67860.13
07:42:01|67864.27
07:42:01|67862.45
07:42:03|67862.32
07:42:04|67858.22
07:42:05|67856.21
07:42:06|67856.14
07:42:07|67855.24
07:42:08|67854.62
07:42:08|67852.09
07:42:10|67850.95
07:42:11|67850.27
07:42:12|67845.84
07:42:14|67842.32
07:42:14|67844.22
07:42:16|67844.49
07:42:16|67844.18
07:42:17|67848.45
07:42:18|67855.52
07:42:20|67856.52
07:42:20|67857.32
07:42:22|67858.05
07:42:22|67861.92
07:42:23|67859.06
07:42:24|67859.14
07:42:25|67858.8
07:42:26|67858.34
07:42:28|67856.84
07:42:29|67853.95
07:42:29|67853.68
07:42:30|67857.25
07:42:32|67857.91
07:42:33|67858.6
07:42:33|67862.4
07:42:35|67864.46
07:42:35|67860.54
07:42:36|67862.62
07:42:38|67862.62
07:42:39|67859.95
07:42:40|67862.96
07:42:42|67858.39
07:42:43|67858.24
07:42:45|67857.61
07:42:46|67853.62
07:42:47|67853.44
07:42:48|67854.24
07:42:49|67852.79
07:42:50|67853.99
07:42:51|67852.3
07:42:52|67852.7
07:42:53|67852.92
07:42:54|67852.86
07:42:55|67853.59
07:42:56|67856.66
07:42:57|67856.45
07:42:58|67857.54
07:43:00|67857.78
07:43:00|67856.64
07:43:02|67859.02
07:43:03|67858.5
07:43:04|67851.31
07:43:05|67852.78
07:43:07|67855.46
07:43:08|67855.46
07:43:08|67855.72
07:43:10|67856.54
07:43:11|67856.83
07:43:12|67856.4
07:43:13|67857.26
07:43:14|67857.15
07:43:14|67857.19
07:43:16|67858.39
07:43:16|67857.19
07:43:17|67857.79
07:43:18|67858.21
07:43:20|67859.45
07:43:21|67857.15
07:43:21|67857.15
07:43:23|67859.1
07:43:24|67871.87
07:43:25|67871.27
07:43:26|67872.13
07:43:27|67872.02
07:43:27|67872.76
07:43:29|67871.1
07:43:30|67871.29
07:43:31|67871.69
07:43:32|67867.44
07:43:34|67868.36
07:43:34|67873.06
07:43:35|67871.99
07:43:37|67872.7
07:43:37|67871.83
07:43:38|67871.91
07:43:39|67875.44
07:43:41|67875.76
07:43:43|67876.15
07:43:44|67875.35
07:43:45|67875.99
07:43:46|67875.9
07:43:47|67872.82
07:43:48|67873.39
07:43:49|67869.19
07:43:51|67869.08
07:43:52|67870.13
07:43:52|67868.2
07:43:54|67869.79
07:43:54|67869.5
07:43:56|67867.65
07:43:56|67868.24
07:43:57|67869.36
07:43:59|67868.34
07:44:00|67868.79
07:44:00|67864.99
07:44:02|67865.31
07:44:03|67865.83
07:44:04|67864.32
07:44:04|67866.7
07:44:06|67865.19
07:44:07|67863.6
07:44:08|67867.7
07:44:09|67865.96
07:44:10|67866.07
07:44:11|67866.98
07:44:13|67866.11
07:44:14|67864.73
07:44:14|67866.51
07:44:15|67864.96
07:44:16|67862.27
07:44:17|67858.27
07:44:19|67861.44
07:44:19|67861.72
07:44:20|67858.68
07:44:22|67851.72
07:44:23|67856.34
07:44:23|67854.24
07:44:24|67855.6
07:44:25|67854.27
07:44:26|67857.07
07:44:27|67854.45
07:44:28|67854.35
07:44:29|67852.29
07:44:31|67847.99
07:44:31|67851.66
07:44:32|67852.47
07:44:34|67849.74
07:44:34|67848.28
07:44:35|67848.91
07:44:37|67849.31
07:44:38|67848.17
07:44:39|67852.26
07:44:40|67852.57
07:44:41|67852.75
07:44:42|67851.87
07:44:44|67852.72
07:44:46|67857.04
07:44:46|67848.82
07:44:47|67850.62
07:44:48|67852.42
07:44:49|67853.01
07:44:51|67854.15
07:44:51|67853.75
07:44:53|67853.6
07:44:54|67854.09
07:44:55|67853.24
07:44:56|67853.45
07:44:57|67854.23
07:44:58|67854.16
07:44:59|67855.3
07:45:00|67856.37
07:45:01|67855.34
07:45:02|67851.87
07:45:03|67855.93
07:45:04|67855.22
07:45:05|67854.98
07:45:07|67851.17
07:45:07|67852.31
07:45:09|67848.98
07:45:09|67846.81
07:45:11|67842.93
07:45:11|67844.78
07:45:12|67841.98
07:45:13|67847.04
07:45:15|67848.
07:45:16|67852.05
07:45:17|67858.34
07:45:17|67859.34
07:45:18|67858.77
07:45:19|67877.81
07:45:20|67875.88
07:45:22|67872.37
07:45:22|67874.85
07:45:23|67875.58
07:45:24|67877.48
07:45:25|67877.29
07:45:26|67876.76
07:45:27|67875.84
07:45:28|67878.42
07:45:29|67875.25
07:45:31|67862.14
07:45:32|67866.01
07:45:33|67868.12
07:45:34|67864.57
07:45:35|67865.53
07:45:36|67867.54
07:45:37|67864.98
07:45:38|67866.7
07:45:39|67866.52
07:45:40|67868.5
07:45:41|67866.88
07:45:42|67865.08
07:45:43|67866.99
07:45:44|67871.17
07:45:45|67867.54
07:45:46|67867.66
07:45:47|67867.09
07:45:48|67866.13
07:45:49|67866.61
07:45:50|67861.09
07:45:51|67859.59
07:45:52|67865.25
07:45:53|67863.88
07:45:54|67864.33
07:45:55|67864.88
07:45:56|67863.27
07:45:57|67864.8
07:45:58|67865.58
07:45:59|67870.78
07:46:00|67866.89
07:46:01|67868.01
07:46:03|67872.5
07:46:04|67872.99
07:46:05|67872.17
07:46:05|67872.9
07:46:06|67871.43
07:46:07|67871.69
07:46:09|67874.58
07:46:10|67873.46
07:46:10|67872.37
07:46:11|67873.1
07:46:13|67873.16
07:46:14|67873.79
07:46:16|67874.79
07:46:17|67872.93
07:46:17|67873.97
07:46:18|67874.83
07:46:19|67873.92
07:46:20|67873.92
07:46:21|67874.35
07:46:22|67872.88
07:46:23|67873.39
07:46:24|67874.45
07:46:25|67871.62
07:46:26|67872.06
07:46:27|67871.48
07:46:29|67871.48
07:46:29|67869.46
07:46:30|67871.73
07:46:32|67872.1
07:46:32|67873.22
07:46:33|67871.72
07:46:34|67858.93
07:46:36|67852.9
07:46:36|67855.36
07:46:37|67852.4
07:46:38|67852.
07:46:39|67854.87
07:46:40|67852.61
07:46:41|67855.22
07:46:43|67832.76
07:46:43|67833.18
07:46:44|67835.9
07:46:47|67836.2
07:46:48|67832.25
07:46:49|67835.8
07:46:49|67830.04
07:46:51|67832.43
07:46:52|67835.88
07:46:52|67833.5
07:46:53|67832.66
07:46:54|67829.45
07:46:55|67829.49
07:46:57|67831.85
07:46:58|67833.18
07:46:59|67833.71
07:47:00|67835.51
07:47:02|67830.
07:47:03|67821.22
07:47:03|67823.45
07:47:04|67818.07
07:47:05|67819.83
07:47:07|67820.46
07:47:08|67822.82
07:47:09|67822.47
07:47:10|67822.41
07:47:11|67819.42
07:47:12|67819.62
07:47:12|67819.5
07:47:13|67818.78
07:47:15|67820.96
07:47:15|67821.
07:47:16|67823.08
07:47:18|67822.6
07:47:19|67820.36
07:47:20|67819.41
07:47:21|67819.58
07:47:22|67817.8
07:47:23|67819.43
07:47:24|67819.43
07:47:25|67821.96
07:47:25|67819.05
07:47:26|67819.57
07:47:28|67817.79
07:47:29|67819.26
07:47:30|67819.79
07:47:31|67816.56
07:47:32|67818.43
07:47:33|67821.33
07:47:34|67824.76
07:47:35|67824.56
07:47:36|67822.36
07:47:37|67825.74
07:47:37|67822.58
07:47:39|67825.02
07:47:39|67823.92
07:47:41|67825.41
07:47:42|67824.05
07:47:43|67825.55
07:47:44|67825.23
07:47:45|67822.55
07:47:47|67824.7
07:47:48|67825.42
07:47:50|67824.6
07:47:50|67825.3
07:47:52|67824.42
07:47:53|67831.9
07:47:54|67828.72
07:47:55|67830.61
07:47:56|67830.21
07:47:57|67829.8
07:47:58|67845.1
07:47:59|67847.52
07:48:00|67845.21
07:48:01|67846.66
07:48:02|67844.48
07:48:03|67838.41
07:48:04|67841.88
07:48:05|67840.
07:48:06|67839.32
07:48:07|67842.26
07:48:08|67848.59
07:48:09|67846.36
07:48:10|67844.87
07:48:11|67850.3
07:48:12|67852.6
07:48:13|67852.05
07:48:14|67848.84
07:48:16|67848.52
07:48:16|67853.29
07:48:17|67849.1
07:48:18|67853.6
07:48:20|67859.99
07:48:20|67860.22
07:48:21|67869.93
07:48:22|67874.99
07:48:23|67870.96
07:48:24|67870.9
07:48:26|67871.57
07:48:26|67870.7
07:48:28|67871.05
07:48:28|67871.18
07:48:29|67870.7
07:48:30|67870.19
07:48:31|67870.
07:48:32|67869.77
07:48:34|67873.88
07:48:34|67898.77
07:48:36|67905.93
07:48:37|67907.8
07:48:38|67910.61
07:48:39|67907.3
07:48:40|67909.61
07:48:41|67920.38
07:48:42|67921.58
07:48:42|67922.04
07:48:44|67920.21
07:48:45|67917.51
07:48:46|67921.09
07:48:47|67921.98
07:48:49|67916.48
07:48:50|67916.49
07:48:50|67918.76
07:48:52|67918.34
07:48:54|67920.15
07:48:55|67919.5
07:48:55|67919.5
07:48:57|67902.28
07:48:58|67917.23
07:48:58|67913.5
07:49:00|67905.64
07:49:00|67904.73
07:49:02|67905.04
07:49:02|67904.02
07:49:04|67904.91
07:49:05|67905.5
07:49:05|67910.17
07:49:07|67913.7
07:49:09|67913.1
07:49:09|67916.02
07:49:10|67916.19
07:49:11|67914.18
07:49:12|67914.75
07:49:13|67912.32
07:49:14|67912.91
07:49:15|67913.14
07:49:16|67913.01
07:49:18|67909.85
07:49:18|67909.75
07:49:19|67911.41
07:49:20|67911.78
07:49:21|67914.35
07:49:22|67911.46
07:49:24|67916.73
07:49:25|67913.88
07:49:26|67916.04
07:49:27|67919.02
07:49:28|67916.85
07:49:29|67913.97
07:49:31|67914.25
07:49:31|67912.57
07:49:32|67913.72
07:49:33|67915.15
07:49:34|67916.49
07:49:36|67917.28
07:49:36|67915.99
07:49:38|67917.75
07:49:38|67914.4
07:49:40|67918.
07:49:41|67915.29
07:49:42|67915.29
07:49:43|67916.31
07:49:44|67921.88
07:49:45|67918.29
07:49:46|67919.77
07:49:46|67923.95
07:49:49|67917.03
07:49:49|67918.94
07:49:50|67924.64
07:49:52|67924.68
07:49:52|67924.28
07:49:53|67924.92
07:49:54|67927.88
07:49:56|67928.32
07:49:57|67930.2
07:49:57|67927.83
07:49:58|67928.3
07:50:00|67930.87
07:50:01|67928.45
07:50:02|67931.19
07:50:03|67931.38
07:50:04|67931.28
07:50:05|67932.57
07:50:06|67933.97
07:50:07|67934.65
07:50:08|67940.47
07:50:09|67938.46
07:50:10|67942.34
07:50:11|67940.54
07:50:12|67947.3
07:50:13|67945.64
07:50:14|67946.18
07:50:15|67944.83
07:50:16|67945.61
07:50:17|67945.56
07:50:18|67945.44
07:50:19|67947.9
07:50:20|67946.73
07:50:21|67945.1
07:50:22|67950.51
07:50:23|67954.17
07:50:24|67956.64
07:50:25|67954.96
07:50:26|67949.02
07:50:27|67950.31
07:50:28|67949.6
07:50:30|67950.35
07:50:31|67948.37
07:50:31|67950.37
07:50:33|67949.05
07:50:33|67950.
07:50:34|67950.82
07:50:35|67949.09
07:50:36|67950.82
07:50:37|67950.99
07:50:38|67951.47
07:50:39|67951.17
07:50:40|67951.55
07:50:41|67953.3
07:50:43|67953.67
07:50:44|67951.85
07:50:45|67952.92
07:50:46|67959.99
07:50:47|67958.03
07:50:48|67955.79
07:50:50|67956.48
07:50:51|67958.77
07:50:52|67956.31
07:50:53|67955.1
07:50:54|67956.31
07:50:55|67955.57
07:50:56|67958.42
07:50:58|67959.84
07:50:58|67961.22
07:51:00|67960.4
07:51:00|67960.61
07:51:01|67960.4
07:51:02|67964.18
07:51:04|67963.23
07:51:04|67964.44
07:51:06|67962.54
07:51:07|67964.02
07:51:07|67964.02
07:51:08|67969.99
07:51:09|67970.49
07:51:10|67971.1
07:51:11|67976.4
07:51:12|67978.77
07:51:14|67974.5
07:51:15|67969.19
07:51:16|67970.08
07:51:17|67969.44
07:51:17|67979.4
07:51:18|67978.64
07:51:19|67977.71
07:51:20|67972.8
07:51:22|67971.84
07:51:22|67974.89
07:51:23|67972.13
07:51:25|67977.59
07:51:25|67980.41
07:51:27|67977.75
07:51:27|67983.89
07:51:29|67986.47
07:51:29|67980.98
07:51:30|67985.02
07:51:31|67984.64
07:51:32|67985.84
07:51:33|67993.22
07:51:35|67993.34
07:51:36|67992.3
07:51:36|67994.49
07:51:37|68000.74
07:51:38|68011.17
07:51:39|68012.44
07:51:41|68014.09
07:51:42|68020.36
07:51:43|68022.17
07:51:43|68024.98
07:51:44|68014.32
07:51:46|68012.46
07:51:47|68013.44
07:51:47|68011.32
07:51:48|68011.23
07:51:49|68016.05
07:51:51|68016.77
07:51:53|68019.92
07:51:54|68016.24
07:51:55|68017.07
07:51:55|68019.48
07:51:57|68018.42
07:51:58|68022.23
07:51:58|68023.46
07:51:59|68019.09
07:52:01|68018.96
07:52:02|68018.3
07:52:03|68023.83
07:52:04|68022.
07:52:05|68026.6
07:52:06|68028.
07:52:07|68034.98
07:52:08|68037.44
07:52:09|68037.89
07:52:10|68048.
07:52:11|68054.88
07:52:13|68058.14
07:52:13|68053.12
07:52:14|68056.19
07:52:15|68045.11
07:52:17|68048.18
07:52:17|68043.36
07:52:19|68039.96
07:52:20|68043.46
07:52:20|68038.82
07:52:22|68017.19
07:52:22|68015.
07:52:24|68018.15
07:52:24|68017.84
07:52:26|68018.27
07:52:26|68019.56
07:52:28|68016.51
07:52:29|68018.56
07:52:30|68022.25
07:52:31|68022.19
07:52:32|68014.2
07:52:32|68016.73
07:52:33|68016.29
07:52:35|68020.68
07:52:36|68014.46
07:52:37|68011.59
07:52:37|68014.76
07:52:39|68011.14
07:52:39|68013.56
07:52:41|68018.16
07:52:41|68018.46
07:52:43|68019.4
07:52:44|68016.59
07:52:45|68018.71
07:52:45|68017.76
07:52:47|68016.72
07:52:48|68014.44
07:52:49|68016.44
07:52:50|68016.25
07:52:52|68013.38
07:52:53|68004.99
07:52:54|68007.87
07:52:54|68005.76
07:52:56|68009.85
07:52:57|68004.03
07:52:58|68006.59
07:53:00|68005.12
07:53:01|68005.13
07:53:02|68003.31
07:53:03|68002.82
07:53:03|68004.75
07:53:04|68008.13
07:53:06|68009.67
07:53:06|68007.28
07:53:07|68008.85
07:53:08|68004.94
07:53:10|68004.66
07:53:10|68008.39
07:53:11|68006.29
07:53:12|68005.76
07:53:14|68006.33
07:53:14|68004.67
07:53:16|68003.4
07:53:16|67968.69
07:53:17|67966.92
07:53:19|67967.17
07:53:20|67968.03
07:53:21|67975.27
07:53:22|67978.03
07:53:23|67968.65
07:53:23|67969.47
07:53:25|67969.56
07:53:26|67967.69
07:53:27|67970.45
07:53:29|67968.49
07:53:30|67966.81
07:53:31|67970.16
07:53:32|67967.06
07:53:32|67969.66
07:53:34|67965.91
07:53:35|67974.33
07:53:35|67975.05
07:53:37|67976.45
07:53:38|67974.7
07:53:39|67979.12
07:53:40|67979.6
07:53:42|67981.48
07:53:42|67979.88
07:53:43|67980.45
07:53:44|67980.26
07:53:45|67981.59
07:53:46|67982.
07:53:47|67990.
07:53:48|67993.89
07:53:50|67993.57
07:53:50|67992.16
07:53:52|67995.73
07:53:54|67997.35
07:53:55|67997.37
07:53:56|67995.55
07:53:57|67997.59
07:53:58|68001.19
07:53:59|68002.07
07:54:00|67997.82
07:54:01|68002.
07:54:02|68007.28
07:54:02|68007.93
07:54:04|68005.23
07:54:06|68009.64
07:54:06|68006.6
07:54:08|68008.5
07:54:09|68014.47
07:54:11|68014.72
07:54:11|68016.01
07:54:12|68017.61
07:54:13|68015.4
07:54:15|68015.39
07:54:15|68016.12
07:54:17|67976.
07:54:18|67982.37
07:54:19|67978.9
07:54:20|67979.8
07:54:21|67991.13
07:54:22|67992.19
07:54:23|67990.78
07:54:24|67992.63
07:54:25|68005.92
07:54:26|68008.2
07:54:27|68006.02
07:54:28|68007.06
07:54:29|68008.23
07:54:30|68014.25
07:54:31|68014.12
07:54:32|68012.87
07:54:33|68014.13
07:54:34|68012.25
07:54:35|68011.45
07:54:36|68010.74
07:54:37|68013.04
07:54:38|67973.29
07:54:39|67981.92
07:54:40|67988.54
07:54:41|67987.74
07:54:42|67986.01
07:54:43|67989.04
07:54:44|67988.14
07:54:45|67988.83
07:54:46|67983.66
07:54:47|67982.49
07:54:48|67968.
07:54:49|67963.68
07:54:50|67970.14
07:54:51|67970.93
07:54:52|67969.11
07:54:54|67969.07
07:54:54|67968.5
07:54:56|67965.65
07:54:57|67965.75
07:54:58|67969.8
07:54:59|67965.84
07:55:00|67966.9
07:55:01|67967.5
07:55:03|67969.39
07:55:04|67973.09
07:55:05|67970.98
07:55:06|67974.52
07:55:07|67974.34
07:55:08|67974.27
07:55:09|67971.33
07:55:10|67973.81
07:55:11|67974.59
07:55:13|67973.94
07:55:13|67970.83
07:55:14|67971.52
07:55:15|67971.52
07:55:16|67970.96
07:55:17|67973.4
07:55:18|67973.4
07:55:20|67975.29
07:55:21|67989.73
07:55:22|67990.14
07:55:23|67942.
07:55:24|67946.43
07:55:25|67941.53
07:55:26|67934.61
07:55:27|67934.
07:55:28|67932.87
07:55:29|67932.25
07:55:30|67930.
07:55:31|67926.
07:55:32|67922.25
07:55:33|67921.61
07:55:34|67922.25
07:55:35|67921.82
07:55:36|67921.03
07:55:37|67923.83
07:55:38|67921.35
07:55:39|67923.76
07:55:40|67919.15
07:55:42|67925.17
07:55:42|67925.28
07:55:43|67923.77
07:55:45|67923.39
07:55:45|67921.02
07:55:46|67922.15
07:55:47|67922.39
07:55:48|67920.1
07:55:50|67916.51
07:55:50|67915.98
07:55:51|67916.27
07:55:52|67914.59
07:55:54|67923.17
07:55:55|67922.43
07:55:56|67922.13
07:55:56|67922.62
07:55:59|67921.68
07:55:59|67923.39
07:56:01|67924.24
07:56:02|67923.52
07:56:04|67923.45
07:56:05|67919.66
07:56:06|67919.81
07:56:06|67919.3
07:56:08|67919.3
07:56:08|67921.73
07:56:09|67921.71
07:56:10|67926.18
07:56:12|67929.09
07:56:13|67929.08
07:56:14|67929.18
07:56:15|67930.4
07:56:16|67930.11
07:56:17|67931.05
07:56:18|67928.21
07:56:19|67929.14
07:56:20|67930.24
07:56:21|67929.84
07:56:22|67930.23
07:56:23|67930.52
07:56:24|67931.2
07:56:25|67931.2
07:56:26|67930.32
07:56:27|67930.32
07:56:29|67940.
07:56:29|67952.44
07:56:30|67952.6
07:56:31|67947.85
07:56:33|67948.83
07:56:33|67946.7
07:56:34|67947.99
07:56:35|67946.18
07:56:37|67945.12
07:56:37|67946.33
07:56:39|67944.8
07:56:40|67946.01
07:56:40|67945.47
07:56:41|67946.48
07:56:43|67948.75
07:56:43|67946.57
07:56:45|67945.53
07:56:45|67946.35
07:56:47|67945.1
07:56:48|67948.84
07:56:48|67945.85
07:56:50|67938.71
07:56:50|67933.84
07:56:51|67928.86
07:56:53|67927.33
07:56:54|67936.49
07:56:55|67933.66
07:56:56|67934.83
07:56:57|67933.32
07:56:59|67928.35
07:57:00|67927.5
07:57:02|67916.83
07:57:02|67911.89
07:57:03|67912.28
07:57:05|67909.55
07:57:05|67912.36
07:57:07|67911.25
07:57:07|67911.28
07:57:08|67910.25
07:57:09|67910.24
07:57:10|67913.09
07:57:12|67910.39
07:57:12|67909.12
07:57:14|67912.66
07:57:15|67909.02
07:57:15|67909.64
07:57:17|67908.63
07:57:18|67902.6
07:57:18|67903.94
07:57:20|67903.49
07:57:20|67905.05
07:57:22|67904.76
07:57:23|67906.39
07:57:23|67905.22
07:57:25|67907.
07:57:26|67910.39
07:57:27|67906.01
07:57:28|67909.17
07:57:30|67904.81
07:57:30|67904.57
07:57:32|67904.34
07:57:32|67907.03
07:57:33|67907.04
07:57:34|67907.04
07:57:35|67909.32
07:57:36|67909.21
07:57:38|67906.
07:57:38|67908.64
07:57:39|67907.32
07:57:40|67905.73
07:57:41|67904.57
07:57:42|67904.57
07:57:43|67906.27
07:57:44|67870.2
07:57:45|67875.24
07:57:46|67872.52
07:57:47|67874.26
07:57:48|67875.26
07:57:49|67874.13
07:57:50|67875.59
07:57:52|67874.08
07:57:52|67876.81
07:57:53|67875.72
07:57:54|67874.2
07:57:56|67875.14
07:57:57|67876.01
07:57:57|67871.76
07:57:58|67872.6
07:58:00|67873.26
07:58:00|67873.91
07:58:01|67874.31
07:58:03|67872.24
07:58:03|67873.
07:58:05|67872.97
07:58:06|67873.87
07:58:07|67878.69
07:58:08|67875.6
07:58:09|67875.88
07:58:10|67877.
07:58:11|67877.54
07:58:12|67877.39
07:58:13|67874.62
07:58:14|67873.46
07:58:15|67875.61
07:58:16|67875.87
07:58:17|67889.99
07:58:18|67889.49
07:58:19|67895.21
07:58:20|67894.36
07:58:21|67894.23
07:58:22|67898.77
07:58:23|67901.45
07:58:24|67904.05
07:58:25|67901.57
07:58:26|67901.78
07:58:28|67901.98
07:58:28|67901.47
07:58:29|67901.66
07:58:30|67900.76
07:58:31|67880.11
07:58:33|67873.73
07:58:34|67875.76
07:58:34|67880.92
07:58:35|67880.
07:58:36|67883.17
07:58:38|67884.21
07:58:39|67883.23
07:58:40|67884.98
07:58:42|67883.26
07:58:42|67886.
07:58:44|67891.51
07:58:44|67889.49
07:58:45|67890.79
07:58:47|67893.3
07:58:47|67890.78
07:58:49|67877.73
07:58:49|67878.48
07:58:50|67876.6
07:58:52|67877.53
07:58:52|67877.85
07:58:54|67878.11
07:58:55|67878.11
07:58:56|67881.52
07:58:57|67880.77
07:58:59|67880.21
07:59:00|67879.2
07:59:01|67877.03
07:59:02|67875.08
07:59:03|67875.61
07:59:04|67874.17
07:59:05|67879.94
07:59:06|67881.51
07:59:07|67880.32
07:59:08|67880.59
07:59:09|67881.91
07:59:10|67881.53
07:59:11|67882.32
07:59:12|67883.35
07:59:13|67884.33
07:59:15|67886.
07:59:16|67885.64
07:59:16|67885.13
07:59:17|67884.78
07:59:18|67884.78
07:59:20|67883.88
07:59:21|67885.1
07:59:22|67890.95
07:59:23|67892.55
07:59:24|67889.51
07:59:25|67889.75
07:59:26|67890.03
07:59:27|67892.86
07:59:28|67893.21
07:59:29|67894.42
07:59:30|67894.27
07:59:31|67895.82
07:59:32|67894.59
07:59:33|67895.4
07:59:34|67896.3
07:59:35|67878.63
07:59:36|67879.07
07:59:36|67877.
07:59:38|67872.83
07:59:39|67875.76
07:59:40|67875.78
07:59:41|67877.03
07:59:42|67877.44
07:59:43|67875.93
07:59:44|67876.27
07:59:44|67875.11
07:59:46|67861.71
07:59:47|67862.59
07:59:48|67862.54
07:59:50|67863.1
07:59:50|67862.79
07:59:51|67867.25
07:59:52|67867.45
07:59:53|67866.77
07:59:54|67865.98
07:59:56|67865.61
07:59:56|67865.63
07:59:58|67864.76
08:00:00|67864.09
08:00:01|67867.5
08:00:01|67860.3
08:00:03|67863.17
08:00:03|67862.32
08:00:04|67864.83
08:00:05|67870.
08:00:06|67879.58
08:00:08|67877.1
08:00:09|67877.24
08:00:11|67883.99
08:00:11|67871.99
08:00:12|67870.91
08:00:14|67872.83
08:00:14|67875.75
08:00:15|67875.26
08:00:16|67874.3
08:00:17|67876.03
08:00:19|67875.5
08:00:19|67876.91
08:00:21|67878.25
08:00:22|67876.42
08:00:23|67871.51
08:00:23|67868.05
08:00:25|67871.53
08:00:25|67869.88
08:00:27|67868.12
08:00:28|67862.18
08:00:28|67865.47
08:00:29|67864.37
08:00:31|67861.09
08:00:31|67862.97
08:00:33|67864.45
08:00:33|67863.9
08:00:35|67862.
08:00:35|67862.04
08:00:36|67860.88
08:00:38|67854.95
08:00:38|67856.38
08:00:39|67858.86
08:00:40|67852.58
08:00:42|67854.97
08:00:42|67854.28
08:00:43|67849.77
08:00:44|67849.57
08:00:45|67849.66
08:00:47|67848.89
08:00:48|67854.41
08:00:49|67851.66
08:00:50|67852.77
08:00:50|67860.28
08:00:51|67860.51
08:00:52|67860.86
08:00:54|67861.01
08:00:54|67860.31
08:00:55|67862.35
08:00:56|67859.23
08:00:58|67861.87
08:00:58|67861.96
08:01:00|67861.71
08:01:01|67860.31
08:01:02|67864.46
08:01:03|67863.96
08:01:04|67862.02
08:01:05|67862.84
08:01:05|67861.39
08:01:07|67862.63
08:01:08|67873.28
08:01:09|67876.69
08:01:10|67873.59
08:01:11|67871.8
08:01:12|67872.85
08:01:13|67872.53
08:01:14|67876.27
08:01:15|67883.23
08:01:16|67882.4
08:01:17|67884.46
08:01:18|67883.4
08:01:19|67885.15
08:01:19|67888.56
08:01:20|67886.25
08:01:22|67887.54
08:01:23|67886.86
08:01:24|67888.21
08:01:25|67889.24
08:01:25|67894.24
08:01:27|67890.91
08:01:28|67894.24
08:01:29|67885.93
08:01:30|67884.03
08:01:31|67883.1
08:01:32|67883.57
08:01:33|67886.75
08:01:34|67889.84
08:01:34|67890.
08:01:36|67890.59
08:01:37|67890.05
08:01:38|67890.89
08:01:39|67890.22
08:01:40|67891.17
08:01:41|67901.38
08:01:42|67904.12
08:01:43|67904.27
08:01:44|67903.18
08:01:45|67902.96
08:01:46|67903.73
08:01:47|67903.85
08:01:48|67904.77
08:01:49|67903.62
08:01:50|67901.22
08:01:51|67904.74
08:01:52|67897.21
08:01:53|67901.22
08:01:54|67905.95
08:01:55|67905.77
08:01:56|67906.91
08:01:57|67906.91
08:01:58|67905.45
08:01:59|67903.09
08:02:00|67905.24
08:02:01|67901.96
08:02:03|67903.36
08:02:03|67900.01
08:02:05|67902.92
08:02:06|67903.96
08:02:07|67908.74
08:02:08|67905.03
08:02:10|67905.64
08:02:12|67905.28
08:02:12|67904.6
08:02:13|67906.96
08:02:15|67906.9
08:02:16|67873.03
08:02:16|67861.25
08:02:17|67862.65
08:02:18|67867.99
08:02:19|67869.05
08:02:21|67868.71
08:02:22|67868.64
08:02:23|67870.27
08:02:24|67864.76
08:02:24|67869.2
08:02:26|67872.17
08:02:26|67869.15
08:02:28|67874.82
08:02:29|67869.43
08:02:30|67871.73
08:02:31|67869.47
08:02:32|67868.17
08:02:33|67869.93
08:02:34|67871.85
08:02:35|67870.38
08:02:36|67870.03
08:02:36|67870.31
08:02:37|67867.92
08:02:39|67869.45
08:02:40|67872.65
08:02:41|67873.84
08:02:42|67871.36
08:02:43|67875.38
08:02:43|67877.55
08:02:45|67873.68
08:02:46|67873.85
08:02:47|67875.99
08:02:48|67871.59
08:02:49|67872.63
08:02:50|67874.94
08:02:51|67875.1
08:02:52|67877.83
08:02:53|67876.69
08:02:54|67876.42
08:02:55|67877.16
08:02:56|67877.52
08:02:57|67885.53
08:02:58|67886.68
08:02:59|67887.88
08:03:00|67888.37
08:03:02|67865.93
08:03:03|67868.61
08:03:04|67878.81
08:03:05|67887.97
08:03:06|67888.69
08:03:07|67890.13
08:03:09|67891.89
08:03:09|67892.93
08:03:10|67892.52
08:03:11|67893.17
08:03:13|67890.58
08:03:13|67903.55
08:03:15|67901.88
08:03:15|67902.2
08:03:17|67901.4
08:03:17|67904.06
08:03:18|67901.61
08:03:19|67904.78
08:03:20|67904.92
08:03:22|67905.66
08:03:22|67907.93
08:03:24|67907.32
08:03:24|67906.86
08:03:25|67906.51
08:03:27|67904.92
08:03:28|67904.92
08:03:28|67914.95
08:03:30|67916.
08:03:31|67913.69
08:03:32|67912.85
08:03:33|67914.37
08:03:34|67912.15
08:03:35|67913.35
08:03:36|67913.72
08:03:37|67912.31
08:03:37|67913.21
08:03:39|67914.37
08:03:39|67913.
08:03:40|67914.36
08:03:42|67927.27
08:03:44|67929.42
08:03:44|67928.41
08:03:45|67929.5
08:03:46|67928.31
08:03:47|67930.01
08:03:49|67929.02
08:03:50|67928.41
08:03:50|67926.8
08:03:51|67878.71
08:03:53|67871.42
08:03:54|67874.5
08:03:55|67873.
08:03:56|67873.1
08:03:57|67872.74
08:03:58|67875.62
08:03:59|67868.86
08:03:59|67870.64
08:04:01|67872.61
08:04:01|67867.49
08:04:04|67865.44
08:04:05|67867.64
08:04:05|67865.15
08:04:06|67869.33
08:04:08|67875.13
08:04:08|67874.05
08:04:11|67883.73
08:04:12|67881.97
08:04:13|67882.36
08:04:14|67885.23
08:04:15|67886.33
08:04:16|67891.81
08:04:17|67891.64
08:04:18|67892.95
08:04:18|67888.88
08:04:20|67887.15
08:04:20|67890.31
08:04:22|67886.92
08:04:23|67888.84
08:04:24|67888.89
08:04:25|67887.1
08:04:26|67889.89
08:04:27|67892.19
08:04:28|67896.79
08:04:29|67901.85
08:04:30|67901.47
08:04:31|67900.41
08:04:32|67898.14
08:04:33|67898.89
08:04:34|67900.21
08:04:35|67899.57
08:04:36|67902.39
08:04:37|67867.83
08:04:38|67868.58
08:04:39|67872.19
08:04:40|67872.52
08:04:41|67872.47
08:04:42|67873.29
08:04:43|67870.56
08:04:44|67876.76
08:04:45|67874.45
08:04:46|67874.1
08:04:47|67873.38
08:04:48|67874.43
08:04:49|67872.43
08:04:50|67868.74
08:04:51|67872.03
08:04:52|67872.68
08:04:53|67872.75
08:04:54|67870.63
08:04:55|67871.34
08:04:56|67872.52
08:04:57|67872.73
08:04:58|67871.67
08:04:59|67870.64
08:05:00|67869.02
08:05:01|67873.05
08:05:02|67872.83
08:05:03|67870.01
08:05:05|67866.94
08:05:05|67870.22
08:05:06|67866.85
08:05:07|67868.81
08:05:09|67866.41
08:05:10|67864.37
08:05:11|67859.73
08:05:12|67855.09
08:05:12|67854.62
08:05:13|67854.08
08:05:15|67857.27
08:05:16|67856.58
08:05:17|67855.34
08:05:18|67855.43
08:05:19|67859.85
08:05:20|67863.95
08:05:21|67862.7
08:05:23|67859.23
08:05:23|67860.45
08:05:24|67859.44
08:05:26|67862.48
08:05:27|67864.15
08:05:27|67863.07
08:05:28|67864.39
08:05:29|67865.05
08:05:30|67863.99
08:05:32|67864.31
08:05:33|67863.28
08:05:34|67866.14
08:05:35|67874.39
08:05:36|67882.33
08:05:37|67876.49
08:05:38|67879.7
08:05:39|67878.79
08:05:40|67878.1
08:05:41|67879.94
08:05:42|67877.97
08:05:43|67877.98
08:05:45|67876.39
08:05:46|67875.76
08:05:46|67875.35
08:05:47|67874.48
08:05:49|67877.4
08:05:50|67872.6
08:05:50|67874.
08:05:51|67874.7
08:05:52|67875.36
08:05:53|67878.16
08:05:54|67876.53
08:05:55|67879.04
08:05:56|67880.22
08:05:57|67879.43
08:05:58|67880.61
08:06:00|67880.33
08:06:01|67884.99
08:06:02|67883.86
08:06:03|67886.51
08:06:04|67881.55
08:06:05|67881.54
08:06:06|67883.46
08:06:07|67870.26
08:06:07|67857.39
08:06:09|67860.59
08:06:10|67861.54
08:06:11|67861.38
08:06:12|67860.69
08:06:13|67865.66
08:06:14|67866.55
08:06:15|67857.83
08:06:16|67847.64
08:06:17|67847.21
08:06:18|67849.31
08:06:19|67849.92
08:06:21|67849.82
08:06:22|67842.63
08:06:23|67838.89
08:06:23|67830.16
08:06:25|67835.68
08:06:26|67833.95
08:06:27|67838.02
08:06:28|67837.33
08:06:29|67836.74
08:06:29|67836.88
08:06:31|67833.55
08:06:31|67840.74
08:06:33|67840.27
08:06:34|67840.23
08:06:35|67842.94
08:06:36|67841.97
08:06:37|67841.43
08:06:38|67842.63
08:06:39|67848.18
08:06:40|67845.82
08:06:42|67845.12
08:06:42|67840.84
08:06:43|67840.3
08:06:45|67842.12
08:06:45|67842.97
08:06:46|67844.
08:06:47|67840.05
08:06:49|67843.66
08:06:50|67843.7
08:06:51|67842.68
08:06:51|67844.04
08:06:53|67846.33
08:06:53|67844.31
08:06:55|67844.17
08:06:56|67842.85
08:06:57|67842.17
08:06:58|67842.21
08:06:59|67845.61
08:07:00|67843.64
08:07:01|67847.99
08:07:02|67847.24
08:07:03|67841.48
08:07:04|67842.23
08:07:05|67842.93
08:07:06|67840.94
08:07:07|67841.62
08:07:08|67844.38
08:07:09|67845.36
08:07:10|67846.66
08:07:11|67843.66
08:07:12|67838.79
08:07:13|67836.41
08:07:14|67834.29
08:07:15|67824.96
08:07:16|67823.67
08:07:17|67824.15
08:07:18|67823.65
08:07:19|67821.33
08:07:20|67818.91
08:07:21|67818.67
08:07:22|67813.91
08:07:23|67812.28
08:07:24|67815.31
08:07:25|67815.16
08:07:27|67816.52
08:07:28|67820.6
08:07:29|67818.63
08:07:29|67818.13
08:07:31|67812.95
08:07:31|67812.07
08:07:33|67813.19
08:07:33|67813.07
08:07:34|67815.15
08:07:35|67813.7
08:07:36|67810.08
08:07:37|67811.97
08:07:39|67812.76
08:07:39|67815.89
08:07:40|67815.88
08:07:41|67817.87
08:07:42|67818.58
08:07:43|67818.76
08:07:44|67816.52
08:07:46|67820.85
08:07:46|67817.62
08:07:47|67818.82
08:07:48|67821.26
08:07:50|67820.24
08:07:52|67819.76
08:07:52|67819.76
08:07:53|67821.42
08:07:54|67820.43
08:07:56|67824.91
08:07:57|67833.
08:07:57|67837.56
08:07:58|67836.63
08:08:00|67835.64
08:08:01|67832.46
08:08:02|67833.03
08:08:03|67841.19
08:08:04|67846.2
08:08:05|67845.54
08:08:06|67849.91
08:08:07|67848.69
08:08:09|67851.44
08:08:10|67849.95
08:08:12|67849.06
08:08:13|67847.74
08:08:14|67849.95
08:08:16|67850.28
08:08:17|67849.08
08:08:18|67848.1
08:08:19|67852.28
08:08:20|67848.45
08:08:21|67845.81
08:08:22|67847.92
08:08:23|67848.71
08:08:25|67848.01
08:08:26|67849.92
08:08:27|67849.77
08:08:27|67848.2
08:08:29|67849.14
08:08:30|67848.99
08:08:30|67848.14
08:08:32|67850.94
08:08:32|67848.4
08:08:33|67846.96
08:08:35|67849.22
08:08:36|67848.96
08:08:37|67848.93
08:08:37|67850.01
08:08:39|67850.78
08:08:40|67846.54
08:08:41|67850.52
08:08:41|67849.92
08:08:42|67849.07
08:08:44|67848.5
08:08:45|67852.47
08:08:47|67873.7
08:08:47|67868.36
08:08:49|67870.96
08:08:49|67868.88
08:08:51|67871.94
08:08:51|67869.38
08:08:53|67870.14
08:08:53|67873.12
08:08:54|67869.99
08:08:56|67868.46
08:08:57|67866.92
08:08:58|67866.
08:08:58|67867.36
08:08:59|67867.3
08:09:00|67865.1
08:09:01|67865.36
08:09:03|67869.78
08:09:04|67868.23
08:09:04|67872.31
08:09:05|67870.53
08:09:08|67869.16
08:09:09|67868.88
08:09:10|67870.75
08:09:11|67871.28
08:09:12|67870.09
08:09:12|67870.92
08:09:14|67868.91
08:09:15|67869.46
08:09:16|67871.46
08:09:17|67869.94
08:09:18|67870.96
08:09:19|67864.46
08:09:20|67866.83
08:09:21|67866.46
08:09:22|67865.54
08:09:23|67865.89
08:09:25|67866.63
08:09:25|67866.88
08:09:27|67863.91
08:09:27|67864.66
08:09:28|67863.49
08:09:30|67864.85
08:09:30|67864.93
08:09:32|67865.4
08:09:33|67864.56
08:09:34|67864.29
08:09:35|67862.62
08:09:35|67864.89
08:09:36|67862.26
08:09:38|67851.7
08:09:39|67852.55
08:09:41|67857.09
08:09:42|67857.54
08:09:42|67858.88
08:09:44|67858.65
08:09:44|67854.75
08:09:46|67855.41
08:09:47|67858.82
08:09:48|67857.57
08:09:49|67865.89
08:09:50|67861.09
08:09:52|67862.54
08:09:53|67863.67
08:09:53|67864.58
08:09:54|67871.57
08:09:56|67871.34
08:09:56|67870.81
08:09:57|67871.35
08:09:58|67870.92
08:09:59|67868.49
08:10:01|67870.53
08:10:01|67874.13
08:10:02|67875.23
08:10:03|67875.46
08:10:04|67876.42
08:10:05|67876.16
08:10:06|67875.2
08:10:08|67874.68
08:10:10|67875.91
08:10:11|67875.44
08:10:12|67875.59
08:10:14|67875.49
08:10:14|67877.65
08:10:16|67871.79
08:10:16|67869.7
08:10:18|67873.32
08:10:18|67870.97
08:10:19|67871.92
08:10:20|67868.58
08:10:21|67870.43
08:10:22|67868.39
08:10:24|67868.41
08:10:25|67870.37
08:10:26|67870.37
08:10:26|67871.38
08:10:27|67870.72
08:10:29|67872.06
08:10:30|67875.05
08:10:31|67873.4
08:10:32|67872.83
08:10:33|67872.99
08:10:34|67875.
08:10:35|67873.57
08:10:36|67874.28
08:10:37|67872.91
08:10:38|67874.98
08:10:39|67873.7
08:10:40|67874.78
08:10:41|67875.48
08:10:42|67885.16
08:10:43|67885.57
08:10:44|67886.73
08:10:45|67885.34
08:10:46|67887.6
08:10:47|67888.79
08:10:48|67889.98
08:10:49|67892.34
08:10:50|67888.21
08:10:51|67888.58
08:10:52|67891.29
08:10:53|67893.69
08:10:54|67891.31
08:10:55|67889.5
08:10:56|67891.7
08:10:57|67889.7
08:10:58|67891.54
08:10:59|67891.49
08:11:00|67888.03
08:11:01|67889.89
08:11:03|67890.57
08:11:03|67901.24
08:11:04|67913.12
08:11:05|67911.68
08:11:06|67912.77
08:11:07|67911.88
08:11:08|67909.71
08:11:10|67904.5
08:11:10|67909.75
08:11:11|67918.65
08:11:14|67923.08
08:11:15|67921.84
08:11:16|67922.51
08:11:17|67916.3
08:11:18|67918.06
08:11:19|67916.14
08:11:20|67921.13
08:11:21|67921.76
08:11:22|67921.59
08:11:23|67923.31
08:11:25|67917.49
08:11:25|67916.19
08:11:26|67914.88
08:11:27|67917.37
08:11:28|67915.79
08:11:30|67921.08
08:11:31|67920.17
08:11:32|67921.32
08:11:33|67921.37
08:11:33|67919.57
08:11:34|67921.83
08:11:36|67923.75
08:11:36|67922.13
08:11:37|67924.71
08:11:38|67926.37
08:11:39|67922.54
08:11:40|67923.3
08:11:42|67932.41
08:11:43|67931.89
08:11:44|67926.03
08:11:45|67927.91
08:11:45|67928.7
08:11:47|67926.04
08:11:47|67930.34
08:11:49|67929.35
08:11:49|67928.57
08:11:51|67931.01
08:11:52|67930.53
08:11:53|67930.79
08:11:54|67934.58
08:11:56|67933.4
08:11:56|67939.5
08:11:58|67941.88
08:11:58|67939.02
08:11:59|67940.71
08:12:00|67940.
08:12:01|67942.62
08:12:03|67942.1
08:12:03|67945.15
08:12:05|67943.03
08:12:05|67935.25
08:12:06|67937.66
08:12:07|67940.58
08:12:09|67940.45
08:12:09|67934.94
08:12:11|67929.8
08:12:12|67930.83
08:12:14|67933.78
08:12:14|67932.16
08:12:16|67934.15
08:12:17|67931.26
08:12:18|67930.12
08:12:19|67930.73
08:12:20|67929.44
08:12:21|67926.14
08:12:22|67931.61
08:12:23|67934.06
08:12:24|67937.78
08:12:25|67939.69
08:12:27|67940.67
08:12:28|67941.4
08:12:29|67941.71
08:12:30|67943.43
08:12:32|67941.92
08:12:33|67944.83
08:12:34|67944.78
08:12:35|67943.75
08:12:36|67943.95
08:12:37|67943.87
08:12:38|67944.07
08:12:39|67943.14
08:12:40|67946.43
08:12:41|67946.86
08:12:42|67945.48
08:12:43|67944.53
08:12:44|67945.62
08:12:45|67946.24
08:12:46|67946.29
08:12:47|67947.38
08:12:48|67946.77
08:12:49|67946.91
08:12:50|67948.81
08:12:51|67947.41
08:12:52|67940.54
08:12:54|67942.
08:12:54|67938.65
08:12:56|67940.87
08:12:56|67940.89
08:12:57|67939.31
08:12:58|67937.85
08:12:59|67938.72
08:13:00|67939.85
08:13:02|67939.01
08:13:02|67941.87
08:13:03|67940.82
08:13:04|67940.51
08:13:06|67939.84
08:13:06|67940.29
08:13:08|67940.7
08:13:08|67942.19
08:13:09|67939.68
08:13:11|67941.27
08:13:13|67944.02
08:13:14|67947.99
08:13:14|67949.3
08:13:15|67947.54
08:13:16|67944.55
08:13:18|67944.63
08:13:19|67943.49
08:13:21|67943.1
08:13:22|67942.86
08:13:23|67941.69
08:13:24|67941.38
08:13:24|67942.57
08:13:25|67938.71
08:13:27|67940.78
08:13:27|67939.82
08:13:28|67938.22
08:13:29|67937.7
08:13:31|67941.24
08:13:31|67939.12
08:13:32|67939.62
08:13:33|67940.
08:13:35|67941.24
08:13:36|67941.84
08:13:37|67940.73
08:13:38|67940.59
08:13:39|67939.47
08:13:40|67941.26
08:13:40|67942.44
08:13:42|67941.44
08:13:43|67941.81
08:13:43|67941.48
08:13:45|67942.81
08:13:46|67942.08
08:13:47|67942.2
08:13:47|67942.63
08:13:49|67945.06
08:13:49|67941.67
08:13:50|67942.35
08:13:52|67943.03
08:13:52|67940.58
08:13:54|67941.58
08:13:55|67942.07
08:13:56|67941.73
08:13:57|67941.11
08:13:58|67940.27
08:13:59|67941.78
08:14:00|67942.21
08:14:01|67943.24
08:14:02|67944.69
08:14:03|67944.49
08:14:04|67944.94
08:14:05|67945.23
08:14:06|67947.18
08:14:07|67949.15
08:14:08|67948.22
08:14:09|67949.21
08:14:10|67947.18
08:14:11|67947.07
08:14:12|67950.39
08:14:14|67953.04
08:14:14|67949.07
08:14:16|67953.75
08:14:17|67961.76
08:14:17|67962.34
08:14:19|67961.23
08:14:20|67963.23
08:14:21|67963.07
08:14:22|67962.06
08:14:23|67961.36
08:14:24|67960.53
08:14:25|67961.35
08:14:26|67961.42
08:14:27|67961.81
08:14:28|67961.67
08:14:29|67960.29
08:14:30|67964.37
08:14:31|67964.45
08:14:32|67962.97
08:14:34|67970.3
08:14:34|67977.02
08:14:36|67974.57
08:14:36|67963.23
08:14:37|67964.7
08:14:39|67959.57
08:14:40|67960.61
08:14:40|67890.
08:14:41|67878.58
08:14:42|67873.19
08:14:43|67862.
08:14:44|67863.63
08:14:46|67862.9
08:14:46|67859.89
08:14:48|67864.32
08:14:48|67863.15
08:14:50|67864.33
08:14:50|67860.21
08:14:51|67866.45
08:14:52|67865.47
08:14:54|67864.29
08:14:55|67867.25
08:14:55|67864.15
08:14:57|67868.71
08:14:58|67867.73
08:14:58|67868.09
08:15:00|67868.36
08:15:01|67868.28
08:15:02|67869.16
08:15:02|67867.95
08:15:04|67866.77
08:15:04|67865.51
08:15:05|67864.79
08:15:06|67866.03
08:15:07|67849.99
08:15:09|67849.15
08:15:09|67849.71
08:15:11|67847.78
08:15:12|67851.14
08:15:14|67848.31
08:15:14|67848.87
08:15:16|67851.12
08:15:16|67847.66
08:15:17|67848.08
08:15:19|67850.73
08:15:19|67846.52
08:15:21|67849.29
08:15:22|67839.54
08:15:23|67840.69
08:15:24|67837.86
08:15:25|67840.27
08:15:26|67840.54
08:15:26|67842.61
08:15:28|67840.33
08:15:29|67843.1
08:15:30|67842.44
08:15:31|67842.9
08:15:32|67839.68
08:15:33|67841.7
08:15:34|67839.65
08:15:35|67841.88
08:15:36|67841.92
08:15:37|67845.99
08:15:38|67848.48
08:15:39|67844.02
08:15:40|67841.98
08:15:41|67841.55
08:15:42|67837.81
08:15:44|67839.31
08:15:44|67834.71
08:15:45|67834.73
08:15:46|67835.29
08:15:47|67836.73
08:15:49|67836.21
08:15:49|67836.72
08:15:50|67842.36
08:15:52|67838.95
08:15:52|67840.3
08:15:53|67842.79
08:15:55|67838.35
08:15:55|67840.25
08:15:56|67839.09
08:15:58|67840.58
08:15:58|67842.54
08:15:59|67841.
08:16:01|67841.46
08:16:02|67841.77
08:16:03|67844.15
08:16:03|67843.77
08:16:05|67845.57
08:16:06|67845.56
08:16:07|67844.08
08:16:08|67843.97
08:16:08|67845.28
08:16:10|67840.25
08:16:10|67841.37
08:16:11|67841.86
08:16:12|67839.84
08:16:15|67838.79
08:16:16|67838.46
08:16:17|67838.83
08:16:18|67838.13
08:16:19|67838.26
08:16:20|67835.8
08:16:21|67837.8
08:16:22|67838.53
08:16:23|67838.73
08:16:24|67838.45
08:16:25|67838.45
08:16:26|67838.46
08:16:27|67839.15
08:16:29|67839.15
08:16:29|67842.19
08:16:31|67841.07
08:16:32|67838.1
08:16:33|67836.73
08:16:33|67828.
08:16:34|67825.62
08:16:35|67825.82
08:16:36|67822.09
08:16:37|67821.65
08:16:38|67817.7
08:16:39|67816.48
08:16:40|67821.88
08:16:42|67819.66
08:16:42|67818.01
08:16:43|67810.93
08:16:45|67807.99
08:16:46|67808.5
08:16:46|67807.83
08:16:48|67808.55
08:16:49|67807.27
08:16:49|67801.12
08:16:51|67802.98
08:16:51|67805.08
08:16:52|67804.4
08:16:53|67805.93
08:16:55|67804.31
08:16:56|67804.81
08:16:57|67803.55
08:16:58|67803.5
08:16:59|67805.24
08:17:00|67805.42
08:17:01|67813.85
08:17:02|67808.85
08:17:04|67807.37
08:17:05|67808.36
08:17:06|67811.75
08:17:07|67809.4
08:17:07|67808.37
08:17:08|67807.39
08:17:09|67804.22
08:17:10|67803.52
08:17:12|67805.4
08:17:13|67809.59
08:17:13|67809.38
08:17:15|67809.07
08:17:16|67808.99
08:17:16|67809.61
08:17:18|67806.78
08:17:19|67806.3
08:17:20|67804.76
08:17:21|67803.24
08:17:22|67800.
08:17:23|67796.31
08:17:24|67795.89
08:17:25|67795.3
08:17:27|67794.47
08:17:27|67794.05
08:17:28|67794.42
08:17:29|67797.5
08:17:31|67796.48
08:17:32|67794.19
08:17:33|67794.77
08:17:33|67791.84
08:17:35|67787.18
08:17:36|67790.54
08:17:37|67787.77
08:17:38|67787.79
08:17:39|67786.72
08:17:40|67788.16
08:17:41|67785.92
08:17:42|67787.31
08:17:43|67782.75
08:17:44|67785.27
08:17:45|67793.06
08:17:46|67786.42
08:17:47|67787.53
08:17:48|67787.71
08:17:49|67790.58
08:17:51|67788.6
08:17:51|67788.98
08:17:52|67786.31
08:17:53|67789.9
08:17:54|67786.17
08:17:55|67787.73
08:17:57|67787.72
08:17:57|67784.97
08:17:58|67784.61
08:17:59|67782.18
08:18:00|67784.95
08:18:01|67782.51
08:18:03|67780.58
08:18:03|67781.32
08:18:04|67780.87
08:18:05|67781.79
08:18:06|67784.88
08:18:08|67786.55
08:18:08|67785.58
08:18:10|67782.86
08:18:10|67783.83
08:18:11|67785.18
08:18:12|67766.01
08:18:13|67758.03
08:18:16|67762.12
08:18:17|67763.18
08:18:17|67766.66
08:18:19|67764.76
08:18:19|67768.46
08:18:21|67769.98
08:18:21|67768.51
08:18:23|67768.99
08:18:23|67763.4
08:18:25|67762.74
08:18:26|67757.67
08:18:26|67754.49
08:18:27|67750.65
08:18:28|67746.19
08:18:29|67747.24
08:18:34|67746.93
08:18:34|67754.73
08:18:35|67749.58
08:18:37|67755.07
08:18:37|67754.27
08:18:39|67760.04
08:18:40|67758.76
08:18:41|67759.23
08:18:42|67757.99
08:18:43|67750.06
08:18:44|67751.51
08:18:45|67749.67
08:18:46|67738.81
08:18:47|67740.63
08:18:48|67745.52
08:18:49|67743.72
08:18:51|67745.19
08:18:51|67742.18
08:18:52|67743.32
08:18:54|67741.86
08:18:55|67744.89
08:18:55|67742.75
08:18:56|67741.61
08:18:58|67743.2
08:18:58|67743.72
08:18:59|67746.66
08:19:01|67750.76
08:19:02|67750.39
08:19:02|67743.24
08:19:04|67739.94
08:19:05|67739.95
08:19:06|67743.37
08:19:07|67748.5
08:19:08|67750.99
08:19:08|67749.34
08:19:09|67750.34
08:19:10|67752.83
08:19:12|67755.54
08:19:12|67756.
08:19:13|67756.05
08:19:14|67754.84
08:19:15|67748.34
08:19:17|67749.74
08:19:18|67748.83
08:19:20|67752.08
08:19:20|67751.3
08:19:22|67757.27
08:19:23|67765.98
08:19:23|67765.49
08:19:25|67767.1
08:19:25|67768.59
08:19:27|67776.13
08:19:28|67776.46
08:19:29|67778.96
08:19:30|67779.58
08:19:31|67778.71
08:19:32|67776.96
08:19:33|67768.01
08:19:34|67766.5
08:19:35|67767.79
08:19:36|67766.01
08:19:37|67766.2
08:19:37|67762.16
08:19:39|67758.59
08:19:39|67764.97
08:19:40|67766.79
08:19:42|67766.17
08:19:43|67764.57
08:19:44|67766.17
08:19:45|67768.32
08:19:46|67769.9
08:19:47|67767.46
08:19:48|67764.22
08:19:49|67765.31
08:19:50|67756.48
08:19:51|67755.3
08:19:52|67756.66
08:19:53|67755.62
08:19:54|67755.32
08:19:55|67754.45
08:19:56|67764.62
08:19:57|67763.23
08:19:58|67766.14
08:19:59|67769.34
08:20:00|67767.7
08:20:01|67766.78
08:20:02|67765.84
08:20:03|67765.91
08:20:04|67761.85
08:20:05|67765.72
08:20:06|67768.52
08:20:07|67769.91
08:20:08|67772.71
08:20:09|67771.84
08:20:10|67766.03
08:20:11|67767.2
08:20:12|67763.44
08:20:13|67759.99
08:20:14|67759.42
08:20:15|67756.35
08:20:16|67757.9
08:20:17|67757.31
08:20:19|67757.91
08:20:20|67758.5
08:20:22|67757.45
08:20:23|67758.76
08:20:24|67756.
08:20:25|67757.67
08:20:27|67754.06
08:20:28|67754.85
08:20:29|67755.65
08:20:30|67756.04
08:20:31|67758.42
08:20:32|67760.22
08:20:33|67766.14
08:20:33|67764.27
08:20:35|67763.38
08:20:36|67762.7
08:20:37|67763.43
08:20:38|67765.2
08:20:39|67767.85
08:20:40|67766.74
08:20:41|67766.24
08:20:42|67764.8
08:20:43|67764.8
08:20:44|67764.4
08:20:45|67763.25
08:20:46|67765.52
08:20:47|67766.19
08:20:49|67766.02
08:20:49|67764.06
08:20:50|67763.09
08:20:51|67761.87
08:20:52|67762.35
08:20:53|67763.88
08:20:54|67764.44
08:20:55|67768.
08:20:56|67767.7
08:20:58|67767.01
08:20:58|67765.99
08:21:00|67759.81
08:21:00|67764.01
08:21:01|67761.32
08:21:02|67760.96
08:21:03|67760.98
08:21:04|67764.83
08:21:06|67765.43
08:21:06|67763.47
08:21:07|67766.37
08:21:08|67770.64
08:21:09|67770.19
08:21:11|67768.25
08:21:11|67777.91
08:21:13|67773.13
08:21:14|67774.08
08:21:16|67777.37
08:21:16|67779.96
08:21:17|67779.99
08:21:19|67778.01
08:21:20|67776.86
08:21:21|67777.63
08:21:22|67775.68
08:21:23|67777.66
08:21:24|67775.95
08:21:25|67779.48
08:21:26|67792.45
08:21:27|67774.88
08:21:28|67776.61
08:21:29|67780.22
08:21:30|67779.98
08:21:31|67778.14
08:21:32|67780.4
08:21:33|67785.92
08:21:34|67790.54
08:21:35|67792.73
08:21:36|67799.57
08:21:37|67800.38
08:21:38|67799.83
08:21:39|67800.67
08:21:40|67810.
08:21:41|67813.11
08:21:42|67814.5
08:21:43|67807.
08:21:44|67807.78
08:21:45|67804.06
08:21:46|67805.59
08:21:47|67804.77
08:21:49|67803.99
08:21:49|67805.32
08:21:50|67803.86
08:21:51|67794.01
08:21:52|67783.7
08:21:54|67785.84
08:21:55|67784.76
08:21:56|67784.05
08:21:57|67782.16
08:21:58|67785.02
08:21:59|67784.14
08:22:00|67785.55
08:22:01|67784.92
08:22:02|67784.91
08:22:03|67784.74
08:22:05|67778.33
08:22:05|67779.74
08:22:06|67771.9
08:22:07|67776.35
08:22:09|67776.8
08:22:09|67772.96
08:22:10|67771.81
08:22:12|67772.57
08:22:12|67776.34
08:22:14|67776.52
08:22:14|67775.51
08:22:16|67777.88
08:22:16|67779.26
08:22:17|67776.92
08:22:18|67777.7
08:22:21|67778.37
08:22:21|67777.87
08:22:23|67783.48
08:22:23|67782.37
08:22:25|67783.3
08:22:26|67785.42
08:22:27|67783.61
08:22:28|67789.63
08:22:29|67790.41
08:22:30|67792.39
08:22:31|67795.42
08:22:32|67792.87
08:22:33|67793.14
08:22:34|67791.17
08:22:35|67793.11
08:22:36|67793.51
08:22:37|67792.01
08:22:38|67790.52
08:22:39|67792.9
08:22:40|67794.46
08:22:41|67794.62
08:22:42|67798.86
08:22:43|67798.68
08:22:44|67805.99
08:22:45|67805.99
08:22:46|67805.88
08:22:47|67805.71
08:22:48|67806.44
08:22:49|67805.74
08:22:51|67781.86
08:22:51|67779.98
08:22:52|67775.39
08:22:54|67775.55
08:22:54|67775.6
08:22:55|67776.08
08:22:56|67779.31
08:22:57|67775.39
08:22:59|67764.35
08:22:59|67755.77
08:23:00|67748.64
08:23:01|67755.76
08:23:02|67754.24
08:23:03|67735.81
08:23:05|67739.07
08:23:05|67743.1
08:23:06|67731.06
08:23:08|67734.35
08:23:08|67734.28
08:23:10|67733.27
08:23:10|67738.84
08:23:11|67736.43
08:23:13|67737.12
08:23:14|67738.76
08:23:14|67738.66
08:23:16|67738.47
08:23:16|67739.09
08:23:18|67741.41
08:23:19|67747.1
08:23:19|67743.81
08:23:20|67734.37
08:23:23|67734.89
08:23:24|67735.64
08:23:25|67736.04
08:23:27|67739.47
08:23:27|67739.06
08:23:28|67736.82
08:23:29|67737.14
08:23:30|67739.58
08:23:32|67741.78
08:23:33|67740.39
08:23:34|67741.3
08:23:35|67741.48
08:23:36|67743.12
08:23:37|67746.
08:23:38|67744.18
08:23:39|67744.18
08:23:40|67745.25
08:23:41|67745.22
08:23:42|67750.
08:23:43|67749.2
08:23:44|67749.37
08:23:45|67748.23
08:23:46|67749.96
08:23:47|67750.01
08:23:49|67751.88
08:23:49|67753.43
08:23:50|67752.68
08:23:51|67753.73
08:23:53|67752.89
08:23:53|67755.82
08:23:55|67756.82
08:23:55|67756.37
08:23:56|67756.39
08:23:58|67756.49
08:23:59|67759.65
08:24:00|67758.18
08:24:01|67755.63
08:24:02|67758.13
08:24:03|67759.94
08:24:04|67759.05
08:24:05|67753.84
08:24:06|67758.8
08:24:07|67758.9
08:24:08|67748.37
08:24:09|67745.55
08:24:10|67744.14
08:24:11|67746.72
08:24:12|67740.38
08:24:13|67739.96
08:24:14|67744.63
08:24:15|67743.33
08:24:16|67743.33
08:24:17|67744.57
08:24:18|67745.45
08:24:19|67743.87
08:24:20|67744.22
08:24:21|67746.81
08:24:22|67746.82
08:24:23|67747.66
08:24:24|67745.83
08:24:26|67746.16
08:24:26|67746.16
08:24:28|67744.84
08:24:28|67747.26
08:24:29|67745.33
08:24:30|67746.86
08:24:32|67747.07
08:24:33|67748.58
08:24:34|67747.69
08:24:35|67747.31
08:24:36|67749.
08:24:37|67749.44
08:24:38|67748.9
08:24:39|67746.59
08:24:40|67748.77
08:24:41|67747.27
08:24:42|67748.66
08:24:44|67740.19
08:24:45|67746.55
08:24:45|67745.69
08:24:46|67745.93
08:24:47|67750.19
08:24:48|67747.42
08:24:50|67745.99
08:24:50|67744.76
08:24:52|67744.76
08:24:52|67745.58
08:24:53|67747.09
08:24:55|67747.07
08:24:56|67742.19
08:24:56|67744.62
08:24:57|67747.48
08:24:59|67747.45
08:25:00|67749.57
08:25:01|67749.31
08:25:02|67747.58
08:25:03|67748.87
08:25:03|67749.61
08:25:05|67749.97
08:25:06|67753.83
08:25:06|67753.83
08:25:08|67753.75
08:25:08|67753.61
08:25:09|67752.5
08:25:10|67754.83
08:25:12|67753.75
08:25:14|67754.
08:25:14|67754.86
08:25:16|67762.08
08:25:16|67762.91
08:25:18|67755.72
08:25:18|67750.58
08:25:20|67751.12
08:25:20|67750.27
08:25:21|67751.08
08:25:23|67756.31
08:25:25|67762.51
08:25:25|67763.71
08:25:27|67761.71
08:25:28|67766.64
08:25:29|67767.13
08:25:30|67769.67
08:25:31|67768.6
08:25:32|67769.44
08:25:33|67768.94
08:25:34|67766.8
08:25:35|67771.4
08:25:37|67771.46
08:25:38|67768.71
08:25:39|67769.81
08:25:39|67768.05
08:25:41|67771.91
08:25:41|67771.91
08:25:42|67772.55
08:25:44|67774.16
08:25:44|67773.6
08:25:46|67783.17
08:25:47|67780.35
08:25:47|67780.33
08:25:49|67782.
08:25:49|67784.99
08:25:51|67774.99
08:25:52|67781.99
08:25:53|67781.34
08:25:54|67771.12
08:25:54|67773.06
08:25:56|67774.44
08:25:57|67775.08
08:25:58|67774.61
08:25:58|67775.53
08:26:00|67776.26
08:26:01|67775.6
08:26:01|67776.78
08:26:03|67781.12
08:26:04|67781.75
08:26:05|67779.21
08:26:06|67777.61
08:26:07|67779.75
08:26:08|67780.64
08:26:09|67779.61
08:26:10|67779.07
08:26:11|67780.85
08:26:12|67781.21
08:26:13|67782.45
08:26:14|67782.61
08:26:15|67782.61
08:26:16|67782.69
08:26:17|67782.67
08:26:18|67784.
08:26:19|67782.61
08:26:20|67779.99
08:26:21|67780.28
08:26:22|67779.36
08:26:23|67779.72
08:26:24|67781.05
08:26:26|67779.16
08:26:27|67782.25
08:26:27|67783.32
08:26:29|67781.71
08:26:30|67782.36
08:26:31|67782.73
08:26:32|67789.05
08:26:33|67789.86
08:26:34|67790.31
08:26:35|67791.17
08:26:36|67791.55
08:26:37|67793.16
08:26:38|67794.2
08:26:39|67794.34
08:26:40|67794.4
08:26:41|67793.36
08:26:42|67792.78
08:26:43|67795.43
08:26:44|67796.36
08:26:45|67797.02
08:26:46|67799.56
08:26:47|67797.86
08:26:48|67799.26
08:26:49|67800.28
08:26:50|67800.66
08:26:51|67800.62
08:26:52|67786.82
08:26:53|67784.52
08:26:54|67783.52
08:26:55|67785.69
08:26:56|67786.05
08:26:57|67787.36
08:26:58|67786.32
08:26:59|67788.71
08:27:00|67787.47
08:27:01|67786.27
08:27:03|67787.42
08:27:03|67788.56
08:27:05|67787.69
08:27:06|67787.52
08:27:07|67788.86
08:27:08|67789.68
08:27:09|67785.96
08:27:10|67786.18
08:27:11|67787.14
08:27:12|67787.42
08:27:13|67787.23
08:27:14|67790.09
08:27:15|67790.5
08:27:16|67790.5
08:27:17|67791.25
08:27:18|67791.89
08:27:19|67789.3
08:27:20|67790.92
08:27:21|67792.09
08:27:22|67792.41
08:27:23|67791.58
08:27:24|67795.44
08:27:25|67797.61
08:27:26|67798.87
08:27:27|67799.3
08:27:28|67799.04
08:27:29|67801.53
08:27:30|67801.66
08:27:31|67800.21
08:27:32|67798.63
08:27:34|67799.13
08:27:34|67798.16
08:27:35|67795.73
08:27:36|67796.57
08:27:37|67797.87
08:27:38|67796.24
08:27:39|67794.51
08:27:40|67785.54
08:27:41|67787.72
08:27:42|67795.34
08:27:44|67793.52
08:27:45|67792.17
08:27:46|67790.42
08:27:46|67790.58
08:27:47|67788.49
08:27:48|67790.21
08:27:50|67790.21
08:27:50|67794.02
08:27:52|67794.71
08:27:53|67793.65
08:27:55|67794.05
08:27:55|67792.99
08:27:56|67794.07
08:27:57|67794.21
08:27:58|67794.21
08:27:59|67795.18
08:28:01|67793.91
08:28:02|67803.95
08:28:02|67804.64
08:28:03|67802.76
08:28:05|67804.91
08:28:05|67806.49
08:28:06|67805.76
08:28:08|67806.45
08:28:09|67807.45
08:28:09|67807.27
08:28:11|67807.17
08:28:12|67806.51
08:28:12|67805.28
08:28:14|67807.06
08:28:14|67808.05
08:28:16|67808.47
08:28:17|67808.97
08:28:18|67812.28
08:28:18|67814.2
08:28:20|67816.48
08:28:22|67813.95
08:28:22|67815.94
08:28:23|67817.19
08:28:24|67816.14
08:28:26|67820.
08:28:27|67820.12
08:28:28|67819.67
08:28:29|67820.38
08:28:30|67823.66
08:28:32|67819.51
08:28:32|67807.51
08:28:33|67812.13
08:28:35|67810.22
08:28:35|67805.
08:28:37|67801.93
08:28:37|67800.84
08:28:39|67801.21
08:28:40|67802.06
08:28:40|67803.9
08:28:42|67803.57
08:28:43|67803.42
08:28:44|67803.63
08:28:45|67804.99
08:28:46|67803.85
08:28:47|67805.25
08:28:48|67804.26
08:28:49|67804.26
08:28:50|67802.56
08:28:51|67801.96
08:28:53|67802.96
08:28:53|67804.15
08:28:55|67803.85
08:28:55|67802.13
08:28:56|67803.18
08:28:57|67804.25
08:28:59|67808.82
08:28:59|67807.32
08:29:00|67807.46
08:29:02|67806.89
08:29:03|67804.23
08:29:03|67806.25
08:29:05|67809.37
08:29:06|67807.75
08:29:06|67807.75
08:29:08|67807.13
08:29:09|67808.58
08:29:09|67805.01
08:29:11|67805.98
08:29:11|67804.77
08:29:12|67807.
08:29:13|67806.9
08:29:14|67809.41
08:29:16|67809.28
08:29:16|67807.49
08:29:17|67811.11
08:29:18|67812.53
08:29:19|67814.21
08:29:20|67816.6
08:29:21|67805.4
08:29:23|67803.62
08:29:23|67801.02
08:29:25|67802.
08:29:26|67799.64
08:29:27|67798.71
08:29:28|67797.82
08:29:29|67801.05
08:29:31|67798.12
08:29:32|67798.34
08:29:33|67797.34
08:29:34|67800.05
08:29:35|67800.71
08:29:36|67800.73
08:29:37|67800.
08:29:38|67801.44
08:29:39|67800.41
08:29:40|67802.25
08:29:41|67803.28
08:29:42|67802.22
08:29:43|67802.
08:29:44|67802.15
08:29:45|67802.56
08:29:46|67802.8
08:29:47|67803.47
08:29:48|67802.04
08:29:49|67802.04
08:29:50|67803.85
08:29:52|67801.92
08:29:52|67799.35
08:29:54|67801.45
08:29:54|67799.52
08:29:55|67799.28
08:29:56|67802.73
08:29:57|67805.
08:29:59|67802.73
08:29:59|67802.73
08:30:00|67800.11
08:30:01|67804.33
08:30:02|67795.4
08:30:03|67795.47
08:30:04|67797.15
08:30:05|67797.34
08:30:07|67784.99
08:30:07|67772.
08:30:09|67773.41
08:30:09|67769.36
08:30:10|67771.52
08:30:11|67766.
08:30:12|67766.
08:30:13|67757.67
08:30:14|67757.44
08:30:15|67758.04
08:30:16|67756.28
08:30:17|67757.78
08:30:18|67757.41
08:30:19|67757.16
08:30:20|67756.96
08:30:21|67757.56
08:30:23|67757.23
08:30:23|67755.8
08:30:25|67755.95
08:30:25|67756.89
08:30:27|67760.1
08:30:27|67760.
08:30:29|67761.58
08:30:31|67760.01
08:30:32|67761.8
08:30:33|67760.69
08:30:33|67760.7
08:30:34|67762.96
08:30:35|67766.36
08:30:37|67764.87
08:30:38|67763.33
08:30:38|67765.4
08:30:39|67765.01
08:30:40|67765.01
08:30:41|67765.99
08:30:42|67769.4
08:30:44|67769.26
08:30:45|67765.13
08:30:45|67763.59
08:30:46|67763.49
08:30:47|67762.59
08:30:49|67764.52
08:30:49|67764.87
08:30:50|67766.27
08:30:52|67765.98
08:30:53|67768.36
08:30:53|67766.
08:30:55|67765.3
08:30:56|67765.61
08:30:57|67764.76
08:30:58|67764.78
08:30:58|67769.77
08:30:59|67767.98
08:31:01|67766.75
08:31:02|67770.75
08:31:03|67763.81
08:31:04|67760.72
08:31:05|67763.75
08:31:06|67760.82
08:31:07|67762.5
08:31:08|67763.47
08:31:09|67763.88
08:31:10|67767.52
08:31:11|67767.52
08:31:12|67767.23
08:31:13|67765.14
08:31:13|67766.2
08:31:15|67765.68
08:31:15|67765.03
08:31:17|67764.52
08:31:18|67762.34
08:31:19|67761.91
08:31:19|67763.14
08:31:21|67762.87
08:31:22|67760.9
08:31:22|67763.98
08:31:23|67762.58
08:31:24|67763.17
08:31:26|67762.79
08:31:26|67766.24
08:31:28|67765.04
08:31:29|67769.97
08:31:30|67765.11
08:31:32|67766.61
08:31:33|67765.86
08:31:33|67764.49
08:31:34|67763.88
08:31:35|67763.07
08:31:37|67763.69
08:31:38|67764.22
08:31:39|67759.
08:31:40|67760.89
08:31:41|67761.45
08:31:42|67760.59
08:31:43|67761.1
08:31:44|67759.89
08:31:45|67762.32
08:31:46|67760.44
08:31:47|67761.14
08:31:48|67761.26
08:31:49|67761.99
08:31:50|67760.74
08:31:51|67760.48
08:31:52|67759.27
08:31:53|67761.51
08:31:55|67762.59
08:31:56|67760.38
08:31:56|67761.39
08:31:58|67760.26
08:31:58|67761.67
08:31:59|67759.4
08:32:00|67759.38
08:32:01|67760.96
08:32:02|67767.14
08:32:03|67765.12
08:32:04|67767.95
08:32:06|67767.49
08:32:07|67768.64
08:32:08|67767.47
08:32:09|67768.13
08:32:09|67766.23
08:32:11|67768.9
08:32:12|67768.06
08:32:13|67767.29
08:32:14|67767.29
08:32:15|67770.61
08:32:16|67768.82
08:32:17|67763.67
08:32:18|67762.24
08:32:19|67764.28
08:32:20|67764.56
08:32:21|67768.7
08:32:22|67769.82
08:32:23|67769.05
08:32:24|67768.92
08:32:25|67769.76
08:32:26|67772.35
08:32:27|67777.71
08:32:28|67782.51
08:32:29|67781.95
08:32:31|67779.48
08:32:31|67779.01
08:32:33|67781.58
08:32:34|67777.73
08:32:35|67775.79
08:32:36|67776.8
08:32:37|67777.99
08:32:38|67774.72
08:32:39|67776.6
08:32:39|67768.01
08:32:41|67763.2
08:32:42|67764.95
08:32:42|67760.44
08:32:44|67762.64
08:32:45|67762.99
08:32:47|67761.6
08:32:48|67762.14
08:32:48|67762.29
08:32:50|67760.72
08:32:51|67761.15
08:32:52|67761.2
08:32:52|67763.61
08:32:54|67761.42
08:32:55|67761.76
08:32:55|67761.07
08:32:56|67764.82
08:32:58|67764.79
08:32:59|67765.
08:33:00|67765.56
08:33:01|67766.37
08:33:02|67766.37
08:33:03|67765.42
08:33:04|67766.03
08:33:05|67771.16
08:33:06|67769.63
08:33:07|67769.5
08:33:08|67770.84
08:33:09|67767.29
08:33:10|67773.45
08:33:11|67767.38
08:33:12|67770.93
08:33:13|67770.93
08:33:14|67771.9
08:33:15|67773.32
08:33:16|67776.41
08:33:17|67776.15
08:33:18|67773.98
08:33:19|67773.37
08:33:20|67773.39
08:33:21|67774.61
08:33:22|67777.86
08:33:23|67775.74
08:33:24|67777.2
08:33:25|67779.13
08:33:26|67777.43
08:33:27|67779.32
08:33:28|67781.14
08:33:29|67782.76
08:33:31|67783.38
08:33:33|67783.73
08:33:34|67782.88
08:33:35|67779.89
08:33:36|67782.97
08:33:37|67782.48
08:33:38|67784.5
08:33:39|67780.47
08:33:40|67780.78
08:33:41|67782.54
08:33:42|67777.7
08:33:43|67778.55
08:33:44|67776.91
08:33:45|67776.22
08:33:47|67776.23
08:33:47|67775.96
08:33:49|67776.11
08:33:49|67777.87
08:33:51|67777.88
08:33:52|67783.97
08:33:52|67782.08
08:33:53|67777.79
08:33:55|67774.39
08:33:56|67774.15
08:33:57|67775.38
08:33:58|67775.82
08:33:58|67774.6
08:34:00|67777.15
08:34:01|67779.9
08:34:02|67782.13
08:34:02|67784.63
08:34:04|67783.05
08:34:06|67781.57
08:34:06|67785.88
08:34:08|67786.07
08:34:09|67786.01
08:34:09|67787.34
08:34:10|67789.1
08:34:11|67789.12
08:34:12|67791.35
08:34:14|67792.07
08:34:14|67790.85
08:34:15|67797.95
08:34:17|67800.24
08:34:18|67790.67
08:34:18|67785.39
08:34:19|67782.5
08:34:20|67784.81
08:34:22|67784.99
08:34:22|67783.85
08:34:23|67786.9
08:34:24|67785.1
08:34:25|67784.27
08:34:26|67784.1
08:34:27|67785.41
08:34:29|67767.
08:34:29|67772.
08:34:31|67771.38
08:34:33|67773.77
08:34:34|67771.82
08:34:34|67764.34
08:34:36|67766.45
08:34:36|67765.94
08:34:37|67765.69
08:34:39|67764.47
08:34:39|67764.43
08:34:41|67764.43
08:34:41|67767.38
08:34:42|67767.38
08:34:44|67766.02
08:34:45|67766.39
08:34:46|67767.78
08:34:47|67766.07
08:34:48|67764.76
08:34:49|67764.2
08:34:50|67766.87
08:34:52|67766.77
08:34:52|67766.77
08:34:53|67766.77
08:34:55|67767.96
08:34:56|67766.
08:34:56|67767.61
08:34:58|67764.29
08:34:59|67761.28
08:35:00|67761.91
08:35:02|67763.5
08:35:02|67762.29
08:35:03|67764.48
08:35:04|67761.68
08:35:06|67765.15
08:35:06|67762.77
08:35:08|67763.67
08:35:08|67764.72
08:35:09|67764.14
08:35:10|67776.
08:35:12|67776.42
08:35:13|67774.17
08:35:14|67776.65
08:35:14|67778.18
08:35:16|67779.67
08:35:17|67782.45
08:35:18|67779.87
08:35:19|67779.34
08:35:20|67780.71
08:35:21|67780.36
08:35:22|67782.
08:35:22|67783.25
08:35:24|67786.69
08:35:24|67787.29
08:35:26|67786.03
08:35:26|67785.88
08:35:27|67784.12
08:35:29|67785.15
08:35:30|67787.27
08:35:31|67793.89
08:35:32|67791.19
08:35:34|67789.27
08:35:34|67791.77
08:35:35|67792.9
08:35:37|67793.69
08:35:38|67790.
08:35:39|67783.25
08:35:40|67784.46
08:35:41|67786.32
08:35:42|67785.29
08:35:43|67791.24
08:35:44|67790.01
08:35:45|67789.61
08:35:47|67789.13
08:35:47|67788.89
08:35:49|67788.15
08:35:49|67788.88
08:35:51|67787.75
08:35:51|67787.58
08:35:53|67788.56
08:35:54|67791.37
08:35:54|67795.22
08:35:55|67792.1
08:35:56|67792.8
08:35:58|67793.58
08:35:58|67799.32
08:35:59|67800.82
08:36:00|67801.26
08:36:01|67804.03
08:36:03|67802.74
08:36:03|67807.74
08:36:04|67806.57
08:36:05|67805.54
08:36:06|67805.19
08:36:08|67807.95
08:36:09|67804.62
08:36:10|67803.73
08:36:11|67805.34
08:36:12|67801.26
08:36:12|67804.91
08:36:15|67804.42
08:36:15|67804.05
08:36:17|67804.48
08:36:18|67804.88
08:36:18|67805.19
08:36:20|67804.74
08:36:20|67804.74
08:36:21|67803.98
08:36:22|67806.11
08:36:23|67805.74
08:36:24|67805.57
08:36:25|67808.17
08:36:26|67807.42
08:36:27|67807.79
08:36:28|67806.59
08:36:30|67805.62
08:36:30|67804.83
08:36:31|67806.69
08:36:32|67806.4
08:36:33|67808.73
08:36:34|67807.4
08:36:36|67807.99
08:36:37|67804.8
08:36:38|67804.37
08:36:39|67806.77
08:36:40|67804.69
08:36:41|67806.66
08:36:42|67805.53
08:36:43|67806.47
08:36:44|67807.08
08:36:45|67805.78
08:36:45|67808.17
08:36:46|67806.99
08:36:48|67808.26
08:36:48|67809.45
08:36:50|67815.85
08:36:51|67813.98
08:36:52|67810.03
08:36:53|67806.34
08:36:54|67804.61
08:36:55|67802.25
08:36:55|67799.21
08:36:57|67800.45
08:36:58|67791.42
08:36:58|67786.55
08:37:00|67785.6
08:37:00|67786.66
08:37:02|67785.51
08:37:03|67789.97
08:37:04|67787.76
08:37:05|67787.76
08:37:06|67788.43
08:37:07|67787.7
08:37:08|67792.
08:37:09|67792.39
08:37:10|67792.46
08:37:12|67792.77
08:37:13|67793.71
08:37:13|67793.59
08:37:14|67796.
08:37:16|67794.44
08:37:16|67793.76
08:37:17|67795.99
08:37:19|67794.92
08:37:19|67790.55
08:37:20|67790.27
08:37:21|67788.83
08:37:22|67787.45
08:37:23|67787.73
08:37:25|67789.03
08:37:25|67787.46
08:37:26|67789.99
08:37:27|67787.46
08:37:29|67787.55
08:37:29|67789.93
08:37:30|67786.79
08:37:31|67787.95
08:37:32|67789.11
08:37:34|67791.23
08:37:35|67792.15
08:37:36|67794.36
08:37:37|67791.73
08:37:38|67789.49
08:37:39|67791.04
08:37:40|67788.73
08:37:41|67789.29
08:37:43|67788.78
08:37:44|67792.99
08:37:44|67788.99
08:37:46|67788.99
08:37:47|67788.99
08:37:47|67786.75
08:37:48|67786.27
08:37:49|67784.84
08:37:50|67785.56
08:37:51|67786.2
08:37:53|67788.59
08:37:53|67787.4
08:37:55|67787.4
08:37:56|67789.27
08:37:57|67789.61
08:37:58|67789.07
08:37:59|67788.85
08:38:00|67787.66
08:38:01|67788.51
08:38:02|67787.52
08:38:02|67786.45
08:38:04|67788.04
08:38:05|67789.58
08:38:06|67789.35
08:38:07|67789.52
08:38:08|67790.25
08:38:09|67789.16
08:38:10|67788.13
08:38:11|67789.93
08:38:12|67792.61
08:38:12|67792.96
08:38:13|67795.82
08:38:15|67806.06
08:38:16|67805.59
08:38:16|67807.62
08:38:18|67804.7
08:38:19|67805.12
08:38:20|67806.73
08:38:21|67808.38
08:38:22|67811.42
08:38:23|67814.46
08:38:24|67811.25
08:38:24|67809.05
08:38:26|67807.25
08:38:27|67810.43
08:38:28|67811.29
08:38:29|67810.47
08:38:30|67808.11
08:38:31|67810.18
08:38:32|67810.73
08:38:33|67817.97
08:38:34|67819.89
08:38:35|67817.04
08:38:37|67820.41
08:38:37|67820.26
08:38:38|67820.65
08:38:40|67818.9
08:38:41|67810.66
08:38:42|67809.77
08:38:43|67809.23
08:38:44|67809.62
08:38:45|67810.25
08:38:46|67807.81
08:38:47|67809.52
08:38:48|67812.65
08:38:49|67808.85
08:38:50|67810.03
08:38:51|67810.51
08:38:52|67814.52
08:38:53|67816.01
08:38:54|67819.21
08:38:55|67816.67
08:38:56|67816.84
08:38:57|67817.62
08:38:58|67820.82
08:38:59|67820.4
08:39:00|67816.36
08:39:01|67816.47
08:39:02|67817.22
08:39:04|67817.49
08:39:05|67816.93
08:39:06|67820.14
08:39:07|67820.14
08:39:08|67819.52
08:39:09|67817.95
08:39:10|67816.73
08:39:11|67821.46
08:39:12|67819.17
08:39:13|67819.71
08:39:14|67819.22
08:39:15|67821.91
08:39:16|67821.92
08:39:17|67822.22
08:39:18|67831.96
08:39:19|67830.89
08:39:20|67830.57
08:39:21|67830.34
08:39:22|67832.04
08:39:23|67830.91
08:39:24|67826.62
08:39:25|67825.05
08:39:26|67828.56
08:39:27|67829.23
08:39:28|67828.52
08:39:29|67827.64
08:39:30|67826.97
08:39:31|67826.55
08:39:32|67821.98
08:39:33|67821.66
08:39:34|67827.45
08:39:35|67827.49
08:39:37|67828.67
08:39:38|67828.14
08:39:40|67827.54
08:39:41|67825.27
08:39:41|67827.18
08:39:42|67828.03
08:39:44|67827.93
08:39:45|67827.54
08:39:46|67829.83
08:39:47|67829.83
08:39:48|67829.74
08:39:49|67830.3
08:39:50|67828.33
08:39:51|67828.23
08:39:52|67824.38
08:39:53|67825.07
08:39:54|67822.91
08:39:55|67821.33
08:39:56|67822.92
08:39:57|67825.04
08:39:59|67826.99
08:40:00|67827.83
08:40:01|67830.16
08:40:01|67828.96
08:40:03|67828.84
08:40:03|67831.29
08:40:05|67831.29
08:40:06|67830.9
08:40:07|67832.06
08:40:07|67829.55
08:40:09|67830.3
08:40:09|67829.89
08:40:10|67830.06
08:40:12|67830.61
08:40:12|67824.95
08:40:14|67827.28
08:40:15|67827.16
08:40:16|67824.15
08:40:17|67824.84
08:40:18|67823.69
08:40:18|67826.04
08:40:20|67824.17
08:40:21|67824.71
08:40:22|67826.13
08:40:22|67828.55
08:40:24|67830.92
08:40:25|67830.06
08:40:26|67829.96
08:40:27|67831.5
08:40:28|67830.92
08:40:29|67830.16
08:40:30|67831.89
08:40:31|67831.67
08:40:32|67831.12
08:40:33|67830.28
08:40:34|67825.64
08:40:35|67827.95
08:40:36|67830.52
08:40:37|67831.81
08:40:39|67829.5
08:40:39|67830.84
08:40:41|67829.4
08:40:42|67830.41
08:40:43|67830.69
08:40:44|67830.78
08:40:45|67829.55
08:40:46|67831.11
08:40:48|67830.5
08:40:49|67831.68
08:40:50|67830.25
08:40:50|67829.82
08:40:51|67829.
08:40:52|67831.87
08:40:53|67830.44
08:40:54|67831.9
08:40:56|67832.14
08:40:56|67836.5
08:40:58|67833.99
08:40:59|67833.62
08:41:00|67833.08
08:41:00|67832.99
08:41:02|67831.68
08:41:02|67832.15
08:41:04|67831.07
08:41:05|67833.84
08:41:06|67830.5
08:41:07|67831.18
08:41:08|67830.68
08:41:09|67832.12
08:41:11|67833.42
08:41:11|67831.5
08:41:12|67832.98
08:41:13|67833.21
08:41:14|67833.76
08:41:16|67833.42
08:41:17|67831.88
08:41:18|67826.39
08:41:19|67827.36
08:41:20|67828.7
08:41:22|67831.42
08:41:22|67833.54
08:41:23|67836.19
08:41:24|67832.59
08:41:25|67830.8
08:41:26|67813.82
08:41:27|67814.98
08:41:28|67816.91
08:41:30|67816.91
08:41:30|67817.65
08:41:32|67820.34
08:41:33|67818.14
08:41:33|67817.78
08:41:34|67806.21
08:41:35|67807.56
08:41:36|67807.05
08:41:37|67807.05
08:41:38|67794.79
08:41:40|67791.25
08:41:41|67788.92
08:41:42|67793.48
08:41:44|67789.6
08:41:45|67790.13
08:41:46|67792.64
08:41:46|67794.72
08:41:48|67794.36
08:41:48|67794.6
08:41:49|67797.5
08:41:50|67795.78
08:41:52|67797.09
08:41:52|67797.91
08:41:54|67798.44
08:41:55|67799.48
08:41:56|67802.36
08:41:57|67800.51
08:41:58|67801.41
08:42:00|67806.72
08:42:01|67806.71
08:42:02|67808.22
08:42:03|67794.58
08:42:03|67798.65
08:42:05|67798.28
08:42:06|67798.26
08:42:07|67801.68
08:42:08|67800.54
08:42:08|67782.83
08:42:10|67784.81
08:42:11|67790.12
08:42:13|67790.33
08:42:14|67792.15
08:42:14|67791.22
08:42:16|67794.03
08:42:17|67792.32
08:42:18|67792.38
08:42:19|67791.68
08:42:19|67792.06
08:42:21|67795.38
08:42:22|67794.38
08:42:22|67794.72
08:42:23|67797.96
08:42:24|67796.88
08:42:25|67796.29
08:42:26|67796.29
08:42:28|67796.61
08:42:29|67798.6
08:42:30|67797.66
08:42:31|67787.2
08:42:31|67783.78
08:42:33|67785.92
08:42:34|67786.83
08:42:35|67785.84
08:42:36|67783.65
08:42:37|67785.8
08:42:38|67783.75
08:42:39|67784.32
08:42:41|67786.99
08:42:42|67786.4
08:42:43|67786.04
08:42:43|67786.06
08:42:45|67786.34
08:42:47|67788.69
08:42:47|67784.83
08:42:49|67783.7
08:42:49|67784.94
08:42:50|67783.56
08:42:51|67786.83
08:42:53|67790.
08:42:53|67788.28
08:42:55|67786.65
08:42:56|67786.72
08:42:56|67786.89
08:42:58|67791.
08:42:59|67790.47
08:43:00|67791.43
08:43:01|67791.26
08:43:02|67790.64
08:43:03|67785.8
08:43:04|67785.12
08:43:05|67789.9
08:43:06|67787.02
08:43:07|67791.73
08:43:08|67790.35
08:43:09|67790.91
08:43:10|67791.16
08:43:12|67790.38
08:43:13|67788.94
08:43:14|67789.64
08:43:15|67792.57
08:43:16|67790.62
08:43:17|67791.56
08:43:18|67791.39
08:43:18|67791.84
08:43:19|67787.93
08:43:21|67787.54
08:43:22|67786.97
08:43:22|67786.95
08:43:24|67787.01
08:43:25|67786.89
08:43:26|67787.55
08:43:27|67789.9
08:43:28|67787.48
08:43:29|67788.29
08:43:30|67790.07
08:43:31|67793.03
08:43:32|67791.17
08:43:33|67790.6
08:43:34|67790.9
08:43:35|67789.97
08:43:36|67793.25
08:43:37|67785.65
08:43:38|67786.
08:43:39|67787.26
08:43:40|67788.7
08:43:42|67789.54
08:43:42|67792.37
08:43:44|67790.08
08:43:44|67789.21
08:43:45|67792.15
08:43:46|67789.97
08:43:48|67791.44
08:43:48|67788.65
08:43:49|67791.06
08:43:50|67790.82
08:43:52|67793.56
08:43:52|67790.84
08:43:54|67791.97
08:43:54|67791.88
08:43:55|67793.61
08:43:57|67792.92
08:43:58|67792.96
08:43:59|67789.13
08:44:00|67791.14
08:44:01|67789.66
08:44:02|67787.26
08:44:03|67789.05
08:44:04|67788.43
08:44:05|67788.24
08:44:06|67788.68
08:44:07|67787.88
08:44:08|67787.76
08:44:09|67788.82
08:44:10|67788.28
08:44:11|67789.56
08:44:12|67792.83
08:44:13|67795.34
08:44:14|67824.99
08:44:15|67809.67
08:44:16|67808.65
08:44:17|67808.58
08:44:18|67803.72
08:44:19|67803.25
08:44:20|67807.11
08:44:21|67807.17
08:44:22|67810.33
08:44:23|67813.15
08:44:24|67815.84
08:44:25|67815.7
08:44:26|67813.02
08:44:27|67814.
08:44:29|67814.86
08:44:30|67815.75
08:44:31|67816.54
08:44:32|67811.65
08:44:33|67812.83
08:44:34|67811.67
08:44:35|67813.09
08:44:36|67811.79
08:44:37|67812.21
08:44:38|67807.86
08:44:39|67805.93
08:44:40|67804.01
08:44:41|67806.25
08:44:42|67785.05
08:44:44|67788.63
08:44:44|67788.53
08:44:45|67788.25
08:44:46|67789.82
08:44:48|67788.72
08:44:49|67790.09
08:44:50|67773.6
08:44:51|67779.52
08:44:53|67787.31
08:44:53|67787.16
08:44:55|67774.
08:44:55|67775.05
08:44:57|67779.81
08:44:58|67779.55
08:44:59|67776.42
08:45:00|67777.98
08:45:01|67776.77
08:45:02|67787.37
08:45:03|67787.32
08:45:03|67787.77
08:45:05|67789.75
08:45:05|67788.22
08:45:07|67792.14
08:45:08|67796.34
08:45:08|67796.88
08:45:10|67797.4
08:45:11|67797.42
08:45:12|67793.61
08:45:13|67794.41
08:45:14|67795.53
08:45:15|67799.39
08:45:16|67799.16
08:45:17|67798.5
08:45:18|67804.87
08:45:18|67801.73
08:45:20|67805.62
08:45:21|67805.62
08:45:21|67803.02
08:45:23|67802.53
08:45:23|67803.42
08:45:25|67803.97
08:45:25|67805.43
08:45:26|67809.98
08:45:27|67810.83
08:45:29|67809.51
08:45:30|67809.08
08:45:31|67807.6
08:45:32|67808.24
08:45:33|67809.73
08:45:34|67809.67
08:45:34|67809.21
08:45:36|67807.65
08:45:37|67809.87
08:45:37|67809.87
08:45:38|67811.71
08:45:40|67806.5
08:45:41|67806.07
08:45:42|67806.61
08:45:44|67809.68
08:45:44|67806.29
08:45:46|67808.28
08:45:47|67808.8
08:45:48|67809.14
08:45:49|67808.77
08:45:50|67808.1
08:45:51|67812.59
08:45:52|67810.41
08:45:54|67808.77
08:45:54|67808.82
08:45:55|67811.31
08:45:56|67808.49
08:45:58|67807.3
08:45:58|67807.76
08:46:00|67809.8
08:46:01|67809.66
08:46:01|67807.39
08:46:02|67808.31
08:46:03|67808.18
08:46:05|67806.69
08:46:06|67800.57
08:46:07|67800.95
08:46:08|67803.37
08:46:09|67805.24
08:46:10|67805.98
08:46:11|67805.64
08:46:12|67807.52
08:46:13|67808.25
08:46:14|67809.97
08:46:15|67808.98
08:46:16|67808.08
08:46:18|67803.14
08:46:18|67805.53
08:46:20|67805.7
08:46:20|67804.84
08:46:22|67803.11
08:46:23|67801.34
08:46:24|67799.4
08:46:25|67804.08
08:46:26|67805.09
08:46:27|67802.4
08:46:28|67800.94
08:46:29|67801.21
08:46:30|67804.5
08:46:31|67805.3
08:46:32|67803.9
08:46:33|67804.68
08:46:34|67802.03
08:46:35|67802.17
08:46:36|67801.5
08:46:37|67803.8
08:46:38|67802.27
08:46:39|67802.75
08:46:40|67802.93
08:46:41|67804.28
08:46:42|67804.48
08:46:43|67803.09
08:46:44|67804.61
08:46:45|67802.65
08:46:46|67803.08
08:46:47|67802.33
08:46:48|67802.94
08:46:50|67801.82
08:46:51|67805.61
08:46:52|67804.47
08:46:53|67804.26
08:46:54|67807.37
08:46:54|67801.93
08:46:56|67802.66
08:46:57|67802.2
08:46:58|67801.92
08:46:59|67803.12
08:47:00|67802.1
08:47:01|67803.29
08:47:02|67802.84
08:47:03|67801.05
08:47:04|67799.11
08:47:05|67801.58
08:47:06|67800.14
08:47:07|67804.11
08:47:08|67803.66
08:47:09|67803.38
08:47:11|67803.24
08:47:11|67803.46
08:47:13|67802.63
08:47:13|67803.68
08:47:14|67803.47
08:47:16|67802.19
08:47:16|67801.02
08:47:17|67802.08
08:47:19|67803.75
08:47:19|67804.37
08:47:20|67797.39
08:47:21|67794.98
08:47:22|67794.85
08:47:23|67794.59
08:47:24|67794.66
08:47:25|67793.46
08:47:26|67794.48
08:47:27|67794.99
08:47:29|67796.28
08:47:29|67794.18
08:47:30|67793.66
08:47:32|67792.9
08:47:33|67798.94
08:47:33|67797.76
08:47:35|67796.87
08:47:35|67798.57
08:47:36|67797.91
08:47:37|67798.52
08:47:38|67798.01
08:47:39|67799.09
08:47:40|67795.03
08:47:41|67796.34
08:47:43|67794.44
08:47:43|67796.72
08:47:45|67796.74
08:47:46|67796.84
08:47:47|67799.3
08:47:48|67798.76
08:47:50|67800.74
08:47:50|67799.84
08:47:51|67801.1
08:47:53|67801.96
08:47:54|67801.46
08:47:55|67803.4
08:47:56|67803.43
08:47:57|67803.26
08:47:57|67802.08
08:47:59|67823.29
08:48:00|67827.84
08:48:01|67823.87
08:48:01|67822.69
08:48:02|67816.81
08:48:04|67819.54
08:48:05|67816.34
08:48:06|67819.67
08:48:07|67822.37
08:48:08|67819.48
08:48:10|67820.74
08:48:10|67814.7
08:48:12|67814.52
08:48:12|67812.68
08:48:14|67805.23
08:48:15|67808.61
08:48:16|67809.58
08:48:16|67809.88
08:48:18|67816.08
08:48:19|67820.38
08:48:20|67819.26
08:48:21|67815.52
08:48:22|67816.28
08:48:23|67814.71
08:48:24|67816.41
08:48:26|67815.32
08:48:26|67815.68
08:48:27|67816.41
08:48:28|67816.63
08:48:29|67814.36
08:48:30|67815.81
08:48:31|67817.07
08:48:33|67816.21
08:48:34|67815.39
08:48:35|67815.23
08:48:35|67818.46
08:48:37|67817.11
08:48:38|67819.29
08:48:39|67818.07
08:48:40|67819.75
08:48:41|67819.9
08:48:42|67819.27
08:48:43|67819.21
08:48:44|67819.87
08:48:45|67819.77
08:48:46|67822.04
08:48:47|67823.74
08:48:49|67824.55
08:48:50|67826.1
08:48:51|67823.96
08:48:51|67824.6
08:48:53|67832.93
08:48:54|67832.24
08:48:55|67831.04
08:48:56|67832.18
08:48:57|67832.99
08:48:58|67832.29
08:48:59|67832.61
08:49:00|67835.47
08:49:01|67827.88
08:49:02|67824.15
08:49:03|67824.71
08:49:04|67822.89
08:49:06|67826.65
08:49:06|67822.55
08:49:08|67825.26
08:49:09|67831.98
08:49:10|67833.33
08:49:11|67833.27
08:49:12|67831.57
08:49:13|67829.96
08:49:13|67833.99
08:49:15|67835.02
08:49:16|67834.1
08:49:17|67834.85
08:49:18|67833.45
08:49:19|67832.73
08:49:20|67833.78
08:49:21|67833.54
08:49:22|67834.93
08:49:23|67834.74
08:49:24|67836.32
08:49:25|67836.32
08:49:26|67835.49
08:49:27|67836.02
08:49:28|67837.22
08:49:29|67840.97
08:49:30|67843.38
08:49:31|67841.73
08:49:32|67839.06
08:49:33|67839.7
08:49:34|67840.86
08:49:35|67840.42
08:49:36|67839.52
08:49:37|67841.48
08:49:38|67841.14
08:49:39|67838.48
08:49:40|67842.11
08:49:41|67843.57
08:49:42|67844.16
08:49:43|67842.75
08:49:44|67844.08
08:49:45|67844.95
08:49:46|67843.03
08:49:48|67844.66
08:49:50|67844.45
08:49:50|67845.25
08:49:52|67846.53
08:49:53|67844.2
08:49:53|67845.43
08:49:55|67845.74
08:49:55|67844.95
08:49:58|67846.62
08:49:59|67843.96
08:49:59|67846.38
08:50:01|67846.49
08:50:01|67845.3
08:50:03|67845.38
08:50:03|67844.73
08:50:05|67845.31
08:50:06|67846.89
08:50:06|67844.84
08:50:08|67848.08
08:50:09|67844.5
08:50:10|67845.53
08:50:10|67846.58
08:50:12|67844.98
08:50:12|67846.75
08:50:14|67848.29
08:50:15|67848.05
08:50:16|67847.
08:50:17|67849.78
08:50:17|67848.78
08:50:19|67846.75
08:50:20|67848.15
08:50:21|67848.11
08:50:22|67851.67
08:50:23|67851.2
08:50:24|67850.37
08:50:25|67849.87
08:50:26|67849.9
08:50:27|67849.15
08:50:27|67850.
08:50:29|67852.52
08:50:29|67849.37
08:50:31|67849.37
08:50:31|67849.33
08:50:33|67852.1
08:50:34|67852.51
08:50:34|67853.03
08:50:36|67848.51
08:50:36|67851.79
08:50:38|67852.48
08:50:39|67852.33
08:50:40|67852.67
08:50:41|67853.22
08:50:41|67852.52
08:50:43|67853.02
08:50:44|67861.86
08:50:44|67857.05
08:50:46|67855.72
08:50:47|67860.32
08:50:49|67855.15
08:50:50|67853.65
08:50:50|67855.62
08:50:51|67847.09
08:50:53|67847.64
08:50:53|67849.79
08:50:55|67843.79
08:50:55|67846.19
08:50:56|67846.47
08:50:58|67846.56
08:50:59|67843.45
08:50:59|67845.53
08:51:01|67842.9
08:51:02|67856.31
08:51:03|67859.57
08:51:04|67859.07
08:51:05|67858.17
08:51:06|67858.17
08:51:07|67858.17
08:51:08|67864.37
08:51:09|67865.16
08:51:10|67864.37
08:51:11|67860.83
08:51:12|67864.37
08:51:13|67867.28
08:51:14|67862.45
08:51:15|67861.67
08:51:16|67862.17
08:51:17|67862.67
08:51:18|67862.16
08:51:19|67862.16
08:51:20|67864.45
08:51:21|67863.29
08:51:22|67862.27
08:51:23|67863.32
08:51:24|67852.88
08:51:25|67854.85
08:51:26|67853.76
08:51:27|67853.45
08:51:28|67852.26
08:51:29|67853.99
08:51:30|67855.14
08:51:31|67853.74
08:51:32|67854.23
08:51:33|67853.09
08:51:34|67854.73
08:51:35|67853.32
08:51:36|67854.23
08:51:37|67856.15
08:51:38|67854.47
08:51:39|67857.9
08:51:40|67848.45
08:51:41|67844.55
08:51:43|67845.48
08:51:43|67845.15
08:51:45|67834.67
08:51:45|67833.57
08:51:47|67828.27
08:51:48|67828.89
08:51:50|67829.42
08:51:50|67830.44
08:51:52|67826.
08:51:52|67825.24
08:51:54|67824.67
08:51:55|67824.87
08:51:55|67825.1
08:51:57|67825.74
08:51:58|67821.64
08:51:59|67821.46
08:52:00|67822.3
08:52:01|67820.96
08:52:02|67820.76
08:52:03|67816.25
08:52:04|67812.66
08:52:05|67815.51
08:52:06|67812.91
08:52:07|67812.7
08:52:08|67811.
08:52:09|67817.17
08:52:11|67815.75
08:52:12|67819.02
08:52:13|67823.93
08:52:13|67822.18
08:52:14|67830.46
08:52:15|67825.21
08:52:17|67828.16
08:52:17|67828.25
08:52:19|67826.73
08:52:19|67826.36
08:52:20|67827.88
08:52:21|67826.5
08:52:22|67828.79
08:52:23|67828.35
08:52:24|67827.99
08:52:25|67827.23
08:52:26|67827.48
08:52:28|67828.74
08:52:28|67829.99
08:52:29|67835.75
08:52:30|67837.78
08:52:31|67835.56
08:52:32|67837.91
08:52:33|67838.32
08:52:34|67838.32
08:52:36|67838.79
08:52:36|67840.78
08:52:38|67840.34
08:52:38|67839.38
08:52:40|67843.93
08:52:41|67843.93
08:52:41|67846.44
08:52:43|67848.61
08:52:45|67849.49
08:52:45|67845.44
08:52:46|67846.77
08:52:48|67846.13
08:52:48|67846.96
08:52:50|67848.56
08:52:51|67850.32
08:52:52|67859.02
08:52:53|67865.95
08:52:54|67873.47
08:52:55|67885.05
08:52:56|67884.42
08:52:57|67884.43
08:52:58|67883.77
08:52:59|67884.18
08:53:00|67884.
08:53:01|67882.
08:53:02|67881.09
08:53:03|67876.76
08:53:04|67875.79
08:53:08|67872.
08:53:09|67868.76
08:53:10|67873.12
08:53:11|67872.03
08:53:12|67874.3
08:53:13|67872.08
08:53:13|67875.24
08:53:15|67878.33
08:53:16|67878.28
08:53:17|67880.11
08:53:18|67881.93
08:53:19|67878.91
08:53:20|67880.86
08:53:20|67876.
08:53:22|67874.55
08:53:23|67873.28
08:53:24|67873.
08:53:25|67883.87
08:53:26|67883.04
08:53:27|67880.02
08:53:28|67879.13
08:53:29|67879.72
08:53:30|67881.65
08:53:31|67880.15
08:53:32|67882.73
08:53:33|67885.06
08:53:34|67882.86
08:53:35|67885.11
08:53:36|67887.59
08:53:37|67884.54
08:53:38|67884.44
08:53:39|67885.21
08:53:40|67884.16
08:53:41|67883.02
08:53:42|67885.28
08:53:43|67883.62
08:53:44|67884.34
08:53:45|67882.94
08:53:47|67885.19
08:53:47|67886.94
08:53:48|67886.43
08:53:50|67887.95
08:53:50|67887.11
08:53:52|67887.77
08:53:54|67887.65
08:53:55|67885.85
08:53:57|67886.96
08:53:58|67884.1
08:53:59|67883.5
08:54:01|67883.74
08:54:01|67885.98
08:54:03|67884.73
08:54:03|67884.59
08:54:04|67880.92
08:54:05|67880.39
08:54:06|67884.81
08:54:07|67881.95
08:54:09|67884.
08:54:09|67886.
08:54:11|67885.08
08:54:12|67890.73
08:54:13|67889.46
08:54:14|67887.07
08:54:15|67882.79
08:54:15|67884.98
08:54:16|67884.86
08:54:18|67881.87
08:54:18|67880.18
08:54:19|67877.7
08:54:21|67874.23
08:54:21|67873.28
08:54:23|67875.33
08:54:24|67875.33
08:54:25|67873.98
08:54:26|67874.09
08:54:27|67872.94
08:54:28|67874.56
08:54:29|67872.26
08:54:30|67871.59
08:54:31|67871.59
08:54:32|67873.25
08:54:33|67871.83
08:54:34|67871.66
08:54:35|67874.87
08:54:36|67879.
08:54:37|67882.36
08:54:38|67887.02
08:54:39|67884.05
08:54:40|67884.16
08:54:41|67883.23
08:54:42|67883.05
08:54:43|67883.56
08:54:44|67884.43
08:54:45|67884.34
08:54:46|67883.56
08:54:47|67881.24
08:54:48|67880.36
08:54:49|67879.07
08:54:51|67880.82
08:54:52|67878.39
08:54:54|67875.55
08:54:54|67885.41
08:54:55|67885.52
08:54:57|67881.06
08:54:57|67884.57
08:54:59|67886.14
08:55:00|67885.52
08:55:02|67889.82
08:55:03|67886.84
08:55:04|67890.38
08:55:05|67889.58
08:55:06|67903.41
08:55:07|67903.01
08:55:08|67901.61
08:55:09|67905.17
08:55:10|67907.12
08:55:11|67919.87
08:55:13|67918.54
08:55:13|67919.72
08:55:15|67921.12
08:55:16|67921.86
08:55:16|67926.54
08:55:18|67930.8
08:55:18|67932.81
08:55:20|67932.71
08:55:21|67933.19
08:55:22|67933.19
08:55:23|67933.3
08:55:24|67937.97
08:55:25|67936.59
08:55:26|67932.05
08:55:27|67931.24
08:55:28|67929.38
08:55:29|67938.69
08:55:30|67933.18
08:55:31|67937.36
08:55:32|67934.48
08:55:33|67933.86
08:55:34|67933.16
08:55:35|67932.98
08:55:36|67933.48
08:55:37|67933.98
08:55:38|67933.11
08:55:39|67925.36
08:55:40|67928.8
08:55:41|67927.28
08:55:42|67928.48
08:55:43|67926.32
08:55:44|67924.24
08:55:45|67925.88
08:55:46|67926.69
08:55:47|67926.76
08:55:48|67925.72
08:55:49|67927.59
08:55:50|67928.96
08:55:51|67929.19
08:55:52|67928.69
08:55:53|67926.6
08:55:55|67928.19
08:55:56|67927.08
08:55:57|67928.21
08:55:58|67928.21
08:55:59|67932.6
08:56:00|67929.17
08:56:01|67923.73
08:56:02|67915.42
08:56:03|67918.5
08:56:04|67917.21
08:56:05|67919.87
08:56:06|67915.97
08:56:07|67916.87
08:56:08|67916.96
08:56:09|67916.27
08:56:10|67916.79
08:56:12|67918.68
08:56:12|67916.39
08:56:14|67915.32
08:56:14|67914.93
08:56:15|67913.84
08:56:17|67912.64
08:56:18|67911.31
08:56:19|67911.32
08:56:20|67910.27
08:56:20|67912.1
08:56:21|67910.74
08:56:23|67913.01
08:56:24|67912.3
08:56:24|67912.75
08:56:26|67913.67
08:56:27|67916.87
08:56:28|67914.81
08:56:29|67917.22
08:56:30|67915.06
08:56:30|67917.37
08:56:32|67916.97
08:56:33|67918.18
08:56:34|67917.24
08:56:35|67914.67
08:56:36|67916.98
08:56:36|67915.21
08:56:38|67918.17
08:56:38|67918.69
08:56:39|67915.89
08:56:41|67916.55
08:56:42|67921.57
08:56:43|67919.89
08:56:44|67921.57
08:56:46|67922.06
08:56:46|67921.8
08:56:47|67921.8
08:56:49|67921.57
08:56:49|67923.05
08:56:50|67923.05
08:56:51|67924.3
08:56:53|67915.44
08:56:54|67918.95
08:56:55|67915.97
08:56:57|67915.52
08:56:58|67914.19
08:56:59|67914.2
08:57:00|67916.07
08:57:01|67915.2
08:57:03|67907.25
08:57:03|67903.01
08:57:05|67904.76
08:57:05|67903.93
08:57:07|67902.01
08:57:07|67903.54
08:57:08|67903.09
08:57:10|67902.97
08:57:11|67902.82
08:57:12|67904.49
08:57:13|67911.21
08:57:14|67907.49
08:57:15|67904.59
08:57:16|67903.24
08:57:17|67903.46
08:57:18|67899.86
08:57:19|67902.7
08:57:20|67899.29
08:57:22|67902.27
08:57:23|67902.13
08:57:24|67902.96
08:57:25|67905.28
08:57:25|67906.31
08:57:27|67907.54
08:57:28|67906.87
08:57:29|67908.55
08:57:31|67908.18
08:57:31|67906.88
08:57:32|67911.45
08:57:33|67910.01
08:57:34|67911.28
08:57:35|67910.36
08:57:37|67905.29
08:57:37|67905.42
08:57:38|67908.42
08:57:40|67907.4
08:57:41|67907.78
08:57:41|67905.07
08:57:43|67906.76
08:57:44|67904.13
08:57:45|67905.98
08:57:46|67906.02
08:57:46|67906.71
08:57:47|67904.3
08:57:48|67906.15
08:57:50|67906.85
08:57:51|67908.87
08:57:52|67910.04
08:57:53|67911.2
08:57:54|67910.74
08:57:56|67916.
08:57:56|67914.81
08:57:58|67914.74
08:57:59|67906.51
08:58:01|67906.11
08:58:01|67898.19
08:58:03|67902.49
08:58:04|67902.79
08:58:05|67902.79
08:58:06|67902.18
08:58:07|67901.29
08:58:08|67902.12
08:58:09|67902.12
08:58:10|67903.43
08:58:11|67901.41
08:58:12|67899.09
08:58:13|67899.22
08:58:14|67901.62
08:58:15|67898.16
08:58:16|67901.5
08:58:17|67902.47
08:58:18|67900.59
08:58:19|67900.67
08:58:20|67904.61
08:58:21|67903.37
08:58:22|67901.21
08:58:23|67900.86
08:58:24|67900.9
08:58:25|67899.46
08:58:26|67899.96
08:58:27|67899.96
08:58:28|67899.25
08:58:29|67898.88
08:58:30|67903.13
08:58:31|67903.2
08:58:32|67899.98
08:58:33|67899.24
08:58:34|67900.25
08:58:35|67900.25
08:58:36|67900.25
08:58:37|67898.48
08:58:38|67898.23
08:58:39|67898.23
08:58:40|67898.41
08:58:41|67902.
08:58:43|67903.45
08:58:43|67902.29
08:58:44|67904.06
08:58:45|67903.66
08:58:46|67902.61
08:58:47|67903.05
08:58:48|67902.53
08:58:49|67902.53
08:58:50|67903.34
08:58:51|67902.92
08:58:52|67902.43
08:58:54|67899.96
08:58:54|67908.38
08:58:56|67908.67
08:58:57|67908.71
08:58:59|67910.02
08:59:00|67912.23
08:59:01|67915.08
08:59:01|67910.83
08:59:03|67910.98
08:59:03|67908.76
08:59:05|67909.42
08:59:06|67909.81
08:59:06|67910.32
08:59:08|67913.33
08:59:09|67911.19
08:59:10|67911.05
08:59:11|67911.06
08:59:13|67911.72
08:59:14|67911.29
08:59:14|67907.78
08:59:15|67907.62
08:59:17|67905.99
08:59:18|67906.47
08:59:19|67905.85
08:59:19|67904.9
08:59:20|67904.95
08:59:21|67904.57
08:59:22|67904.93
08:59:23|67906.25
08:59:24|67904.83
08:59:25|67906.76
08:59:27|67879.16
08:59:28|67877.62
08:59:29|67878.75
08:59:30|67875.55
08:59:31|67874.4
08:59:32|67877.75
08:59:33|67872.48
08:59:34|67874.99
08:59:35|67874.31
08:59:36|67874.31
08:59:37|67871.64
08:59:38|67872.17
08:59:39|67870.43
08:59:40|67872.05
08:59:41|67872.05
08:59:42|67869.88
08:59:43|67865.46
08:59:44|67869.27
08:59:45|67868.48
08:59:46|67868.45
08:59:47|67868.11
08:59:48|67870.24
08:59:49|67867.8
08:59:50|67869.99
08:59:51|67869.89
08:59:52|67872.83
08:59:53|67873.74
08:59:54|67871.58
08:59:55|67873.85
08:59:56|67873.59
08:59:57|67873.17
08:59:58|67874.35
08:59:59|67874.35
09:00:00|67873.6
09:00:02|67875.06
09:00:03|67875.48
09:00:04|67875.49
09:00:05|67875.32
09:00:06|67876.43
09:00:08|67874.63
09:00:09|67876.78
09:00:09|67876.09
09:00:10|67869.22
09:00:11|67868.61
09:00:12|67868.11
09:00:14|67867.19
09:00:15|67866.38
09:00:15|67866.09
09:00:16|67869.85
09:00:18|67872.61
09:00:18|67879.71
09:00:19|67879.17
09:00:21|67876.
09:00:21|67873.26
09:00:23|67872.42
09:00:24|67875.3
09:00:24|67873.85
09:00:26|67874.85
09:00:27|67870.14
09:00:28|67870.43
09:00:28|67866.89
09:00:30|67863.53
09:00:30|67858.36
09:00:32|67860.84
09:00:33|67861.11
09:00:33|67873.99
09:00:35|67869.16
09:00:35|67868.95
09:00:37|67872.53
09:00:38|67871.99
09:00:38|67869.48
09:00:40|67869.48
09:00:41|67869.57
09:00:42|67866.83
09:00:43|67865.38
09:00:44|67862.46
09:00:45|67863.11
09:00:46|67861.71
09:00:47|67861.84
09:00:48|67861.26
09:00:49|67861.26
09:00:50|67861.67
09:00:52|67862.81
09:00:52|67866.05
09:00:53|67864.3
09:00:54|67863.42
09:00:55|67864.85
09:00:56|67864.3
09:00:58|67861.67
09:01:00|67859.42
09:01:00|67850.12
09:01:01|67853.83
09:01:02|67850.14
09:01:04|67852.
09:01:04|67852.77
09:01:05|67848.9
09:01:06|67847.14
09:01:07|67847.06
09:01:09|67847.54
09:01:10|67845.35
09:01:10|67848.72
09:01:12|67848.47
09:01:12|67843.33
09:01:13|67844.22
09:01:14|67845.69
09:01:16|67846.84
09:01:16|67844.32
09:01:17|67845.99
09:01:20|67836.74
09:01:21|67845.94
09:01:22|67845.94
09:01:22|67848.56
09:01:23|67851.16
09:01:24|67851.72
09:01:25|67853.82
09:01:26|67853.18
09:01:27|67854.96
09:01:28|67852.46
09:01:30|67851.96
09:01:30|67854.12
09:01:31|67854.46
09:01:33|67854.86
09:01:33|67853.7
09:01:34|67847.9
09:01:35|67845.53
09:01:37|67846.2
09:01:37|67844.2
09:01:38|67843.82
09:01:40|67845.13
09:01:41|67845.13
09:01:41|67845.13
09:01:42|67845.81
09:01:43|67843.03
09:01:44|67844.73
09:01:45|67845.31
09:01:46|67845.96
09:01:47|67845.2
09:01:48|67847.54
09:01:50|67846.01
09:01:51|67845.23
09:01:51|67846.59
09:01:52|67847.54
09:01:54|67845.78
09:01:54|67847.28
09:01:55|67849.67
09:01:56|67851.74
09:01:57|67848.62
09:01:58|67849.35
09:02:00|67849.96
09:02:01|67846.58
09:02:02|67845.56
09:02:03|67845.47
09:02:03|67846.71
09:02:05|67843.88
09:02:06|67842.8
09:02:07|67840.91
09:02:08|67839.66
09:02:09|67840.56
09:02:10|67841.1
09:02:11|67840.29
09:02:12|67841.01
09:02:13|67840.14
09:02:14|67840.52
09:02:15|67848.02
09:02:16|67848.3
09:02:17|67849.81
09:02:18|67848.92
09:02:19|67849.14
09:02:21|67850.42
09:02:22|67846.83
09:02:22|67843.73
09:02:24|67845.73
09:02:25|67844.31
09:02:26|67843.54
09:02:27|67844.79
09:02:28|67848.14
09:02:29|67849.21
09:02:30|67848.51
09:02:31|67849.95
09:02:32|67848.89
09:02:33|67848.64
09:02:33|67848.13
09:02:35|67847.75
09:02:36|67852.48
09:02:37|67851.29
09:02:38|67851.8
09:02:39|67857.28
09:02:41|67855.64
09:02:41|67855.23
09:02:43|67856.01
09:02:43|67857.91
09:02:44|67857.75
09:02:46|67877.34
09:02:46|67881.99
09:02:48|67877.99
09:02:48|67882.4
09:02:49|67885.12
09:02:51|67885.18
09:02:51|67884.72
09:02:53|67883.73
09:02:53|67883.77
09:02:55|67886.52
09:02:56|67887.56
09:02:57|67885.87
09:02:57|67885.23
09:02:59|67893.76
09:03:00|67892.29
09:03:02|67886.5
09:03:03|67890.38
09:03:04|67893.72
09:03:04|67888.84
09:03:06|67891.07
09:03:06|67888.8
09:03:07|67891.24
09:03:09|67893.43
09:03:10|67892.56
09:03:11|67891.29
09:03:13|67895.
09:03:13|67896.48
09:03:14|67896.69
09:03:16|67896.96
09:03:17|67904.23
09:03:17|67903.3
09:03:18|67896.39
09:03:19|67897.71
09:03:20|67897.95
09:03:22|67893.62
09:03:23|67890.39
09:03:23|67890.46
09:03:25|67887.11
09:03:25|67883.7
09:03:26|67882.7
09:03:28|67886.27
09:03:29|67888.94
09:03:29|67885.49
09:03:30|67884.67
09:03:32|67885.16
09:03:32|67889.32
09:03:33|67888.57
09:03:34|67889.08
09:03:36|67888.26
09:03:37|67885.1
09:03:38|67885.63
09:03:39|67886.17
09:03:39|67885.09
09:03:40|67884.7
09:03:42|67885.97
09:03:42|67885.3
09:03:43|67885.44
09:03:45|67886.54
09:03:46|67886.54
09:03:47|67885.16
09:03:48|67886.47
09:03:48|67885.01
09:03:50|67886.5
09:03:51|67888.05
09:03:52|67886.85
09:03:53|67887.11
09:03:54|67886.31
09:03:55|67885.33
09:03:56|67888.45
09:03:57|67888.45
09:03:58|67889.81
09:03:59|67887.71
09:04:00|67889.2
09:04:02|67886.87
09:04:02|67880.83
09:04:03|67880.64
09:04:05|67878.43
09:04:06|67879.08
09:04:07|67879.99
09:04:08|67878.25
09:04:09|67881.8
09:04:10|67880.75
09:04:11|67881.68
09:04:13|67881.05
09:04:14|67884.1
09:04:15|67884.69
09:04:16|67884.
09:04:17|67883.48
09:04:18|67886.47
09:04:19|67886.27
09:04:20|67891.12
09:04:20|67889.06
09:04:22|67888.07
09:04:23|67896.86
09:04:24|67897.9
09:04:25|67899.76
09:04:26|67903.08
09:04:27|67902.07
09:04:28|67902.9
09:04:29|67900.98
09:04:30|67903.82
09:04:31|67900.85
09:04:32|67903.44
09:04:32|67903.97
09:04:34|67903.04
09:04:35|67899.89
09:04:36|67899.55
09:04:37|67900.98
09:04:38|67896.88
09:04:38|67896.17
09:04:40|67895.9
09:04:40|67894.69
09:04:42|67896.45
09:04:43|67896.23
09:04:43|67895.25
09:04:45|67897.35
09:04:46|67895.84
09:04:47|67894.08
09:04:48|67897.41
09:04:49|67894.89
09:04:50|67893.46
09:04:51|67893.73
09:04:52|67894.06
09:04:53|67893.8
09:04:54|67891.12
09:04:55|67893.28
09:04:55|67890.53
09:04:57|67891.24
09:04:57|67892.27
09:04:59|67890.34
09:05:00|67889.85
09:05:00|67891.81
09:05:01|67890.58
09:05:03|67890.49
09:05:04|67893.61
09:05:05|67896.04
09:05:07|67892.85
09:05:07|67891.42
09:05:08|67895.29
09:05:10|67894.52
09:05:11|67897.49
09:05:11|67897.14
09:05:12|67896.62
09:05:14|67894.86
09:05:14|67896.31
09:05:15|67892.
09:05:16|67894.53
09:05:17|67893.05
09:05:19|67892.65
09:05:19|67891.75
09:05:20|67891.12
09:05:22|67892.45
09:05:23|67892.49
09:05:23|67892.37
09:05:25|67894.48
09:05:25|67894.24
09:05:26|67895.41
09:05:27|67895.9
09:05:28|67896.36
09:05:30|67896.41
09:05:31|67897.84
09:05:31|67895.71
09:05:32|67894.17
09:05:34|67895.96
09:05:35|67893.89
09:05:35|67894.82
09:05:37|67890.1
09:05:38|67891.88
09:05:39|67891.36
09:05:39|67889.86
09:05:41|67887.47
09:05:42|67874.86
09:05:42|67873.83
09:05:43|67879.19
09:05:44|67878.55
09:05:46|67874.
09:05:47|67874.48
09:05:48|67873.55
09:05:49|67875.2
09:05:50|67875.73
09:05:51|67874.45
09:05:52|67873.98
09:05:53|67872.54
09:05:54|67872.54
09:05:55|67873.9
09:05:56|67878.89
09:05:57|67878.64
09:05:58|67877.8
09:05:59|67880.79
09:06:00|67874.89
09:06:01|67873.82
09:06:02|67875.26
09:06:03|67873.38
09:06:05|67874.71
09:06:05|67873.97
09:06:06|67878.37
09:06:08|67880.18
09:06:09|67880.69
09:06:09|67876.67
09:06:11|67877.88
09:06:11|67880.22
09:06:12|67879.66
09:06:14|67878.85
09:06:15|67878.18
09:06:15|67880.19
09:06:17|67878.14
09:06:18|67880.49
09:06:19|67879.66
09:06:19|67880.02
09:06:21|67880.79
09:06:23|67880.03
09:06:24|67880.24
09:06:25|67880.38
09:06:26|67881.65
09:06:27|67881.49
09:06:28|67883.02
09:06:29|67880.33
09:06:32|67880.04
09:06:32|67879.25
09:06:33|67880.72
09:06:34|67881.71
09:06:35|67882.39
09:06:36|67883.55
09:06:37|67889.98
09:06:39|67889.39
09:06:39|67890.44
09:06:40|67896.04
09:06:41|67898.48
09:06:42|67899.
09:06:43|67895.48
09:06:44|67896.04
09:06:45|67889.66
09:06:46|67897.55
09:06:47|67898.22
09:06:48|67899.06
09:06:50|67899.36
09:06:50|67891.21
09:06:51|67889.51
09:06:52|67890.27
09:06:53|67888.05
09:06:54|67889.54
09:06:55|67887.58
09:06:56|67884.56
09:06:57|67871.49
09:06:58|67862.41
09:06:59|67855.11
09:07:00|67854.6
09:07:01|67854.56
09:07:02|67855.18
09:07:04|67855.32
09:07:06|67857.74
09:07:06|67861.49
09:07:08|67857.74
09:07:09|67856.79
09:07:10|67856.43
09:07:10|67854.97
09:07:12|67856.
09:07:13|67855.73
09:07:14|67858.
09:07:15|67856.32
09:07:16|67860.38
09:07:17|67859.45
09:07:18|67846.17
09:07:19|67846.38
09:07:20|67845.23
09:07:21|67846.67
09:07:22|67845.27
09:07:23|67847.77
09:07:24|67853.11
09:07:25|67850.23
09:07:26|67850.37
09:07:27|67851.91
09:07:29|67845.24
09:07:29|67849.47
09:07:30|67853.1
09:07:32|67865.87
09:07:33|67867.03
09:07:34|67867.01
09:07:35|67862.43
09:07:35|67862.45
09:07:36|67868.19
09:07:37|67866.67
09:07:38|67868.28
09:07:39|67868.01
09:07:40|67867.01
09:07:41|67865.7
09:07:42|67866.28
09:07:43|67863.98
09:07:45|67864.22
09:07:45|67866.85
09:07:47|67866.28
09:07:47|67865.07
09:07:48|67864.31
09:07:50|67864.52
09:07:50|67866.84
09:07:51|67875.89
09:07:53|67875.18
09:07:53|67875.58
09:07:54|67875.58
09:07:55|67873.8
09:07:57|67872.63
09:07:58|67870.38
09:07:58|67869.8
09:07:59|67870.8
09:08:00|67871.8
09:08:01|67869.51
09:08:02|67870.54
09:08:04|67867.86
09:08:04|67869.33
09:08:06|67869.75
09:08:07|67867.48
09:08:08|67868.31
09:08:09|67866.6
09:08:10|67868.68
09:08:11|67867.71
09:08:12|67869.78
09:08:13|67871.87
09:08:15|67874.45
09:08:16|67875.23
09:08:17|67875.92
09:08:18|67874.79
09:08:19|67878.15
09:08:20|67880.14
09:08:20|67877.75
09:08:22|67879.87
09:08:22|67878.22
09:08:24|67879.71
09:08:24|67877.41
09:08:26|67877.05
09:08:27|67874.99
09:08:28|67878.34
09:08:29|67875.74
09:08:30|67875.41
09:08:31|67879.14
09:08:32|67878.2
09:08:32|67878.4
09:08:35|67888.47
09:08:36|67887.72
09:08:37|67884.4
09:08:37|67888.72
09:08:39|67885.75
09:08:40|67879.75
09:08:40|67880.31
09:08:41|67878.36
09:08:42|67879.31
09:08:44|67878.89
09:08:44|67880.36
09:08:46|67884.33
09:08:46|67887.87
09:08:47|67890.86
09:08:48|67887.62
09:08:50|67887.58
09:08:51|67886.06
09:08:52|67886.49
09:08:52|67887.54
09:08:54|67887.86
09:08:54|67888.32
09:08:55|67887.06
09:08:57|67888.6
09:08:58|67888.47
09:08:58|67889.45
09:08:59|67889.29
09:09:01|67886.47
09:09:01|67891.62
09:09:03|67895.72
09:09:04|67900.07
09:09:05|67899.12
09:09:07|67901.52
09:09:08|67911.74
09:09:09|67910.33
09:09:10|67902.29
09:09:11|67904.07
09:09:12|67905.05
09:09:13|67899.77
09:09:14|67904.14
09:09:15|67904.25
09:09:16|67904.34
09:09:17|67902.83
09:09:18|67904.41
09:09:19|67903.22
09:09:20|67902.72
09:09:21|67905.35
09:09:23|67905.63
09:09:24|67905.7
09:09:25|67907.57
09:09:26|67907.31
09:09:27|67906.63
09:09:28|67907.23
09:09:29|67907.84
09:09:30|67910.27
09:09:31|67908.3
09:09:32|67912.47
09:09:32|67921.52
09:09:33|67918.49
09:09:35|67920.05
09:09:35|67922.46
09:09:37|67921.62
09:09:38|67921.73
09:09:40|67922.96
09:09:40|67925.13
09:09:41|67933.99
09:09:42|67933.
09:09:43|67932.39
09:09:44|67934.76
09:09:45|67933.71
09:09:46|67933.12
09:09:47|67936.01
09:09:48|67934.54
09:09:49|67937.32
09:09:51|67947.05
09:09:52|67944.41
09:09:53|67943.95
09:09:53|67941.44
09:09:55|67941.62
09:09:55|67944.72
09:09:56|67949.04
09:09:57|67946.8
09:09:59|67948.9
09:09:59|67950.86
09:10:00|67954.51
09:10:01|67957.68
09:10:02|67952.23
09:10:03|67956.58
09:10:04|67957.33
09:10:05|67954.49
09:10:06|67955.49
09:10:07|67952.13
09:10:09|67953.79
09:10:10|67953.39
09:10:11|67955.72
09:10:12|67954.19
09:10:13|67964.2
09:10:14|67957.07
09:10:14|67956.88
09:10:17|67955.62
09:10:18|67953.55
09:10:19|67957.16
09:10:20|67939.96
09:10:21|67932.45
09:10:22|67929.92
09:10:24|67924.82
09:10:25|67924.02
09:10:26|67922.62
09:10:27|67924.86
09:10:28|67924.62
09:10:29|67923.19
09:10:30|67921.75
09:10:31|67921.66
09:10:31|67915.94
09:10:33|67914.42
09:10:34|67907.86
09:10:34|67909.52
09:10:35|67910.86
09:10:36|67908.8
09:10:38|67909.45
09:10:39|67911.14
09:10:40|67913.68
09:10:41|67909.39
09:10:42|67905.99
09:10:43|67907.22
09:10:45|67905.16
09:10:45|67905.53
09:10:46|67904.59
09:10:47|67904.3
09:10:49|67908.32
09:10:50|67908.54
09:10:51|67907.34
09:10:51|67908.58
09:10:52|67908.79
09:10:54|67909.45
09:10:55|67908.1
09:10:57|67905.27
09:10:57|67906.84
09:10:58|67908.14
09:11:00|67906.46
09:11:01|67905.47
09:11:02|67906.95
09:11:02|67905.24
09:11:03|67905.76
09:11:04|67909.38
09:11:06|67907.98
09:11:06|67907.66
09:11:07|67908.
09:11:08|67905.84
09:11:10|67900.74
09:11:11|67900.85
09:11:12|67902.56
09:11:14|67904.48
09:11:15|67901.87
09:11:16|67902.3
09:11:16|67901.95
09:11:17|67904.18
09:11:19|67903.14
09:11:20|67904.18
09:11:20|67906.77
09:11:22|67912.21
09:11:23|67909.05
09:11:23|67911.33
09:11:25|67912.9
09:11:26|67910.8
09:11:26|67914.43
09:11:28|67918.25
09:11:29|67914.84
09:11:30|67915.66
09:11:31|67914.56
09:11:32|67907.89
09:11:33|67909.44
09:11:34|67915.15
09:11:35|67920.74
09:11:36|67922.03
09:11:37|67923.87
09:11:38|67925.01
09:11:39|67925.17
09:11:40|67922.67
09:11:41|67922.29
09:11:42|67921.99
09:11:43|67923.91
09:11:44|67919.99
09:11:45|67918.51
09:11:46|67920.42
09:11:47|67920.19
09:11:48|67926.08
09:11:49|67923.5
09:11:50|67924.93
09:11:51|67923.57
09:11:52|67919.98
09:11:53|67919.27
09:11:55|67919.03
09:11:55|67920.28
09:11:56|67921.45
09:11:58|67921.39
09:11:58|67921.52
09:11:59|67919.69
09:12:01|67922.83
09:12:02|67920.57
09:12:02|67920.27
09:12:03|67923.88
09:12:04|67926.57
09:12:06|67933.79
09:12:06|67939.85
09:12:07|67935.81
09:12:09|67936.66
09:12:11|67940.1
09:12:12|67940.79
09:12:13|67939.99
09:12:15|67939.75
09:12:15|67942.98
09:12:16|67943.46
09:12:18|67941.4
09:12:18|67943.61
09:12:20|67940.74
09:12:20|67940.21
09:12:21|67942.34
09:12:22|67943.25
09:12:23|67940.06
09:12:25|67940.04
09:12:26|67940.04
09:12:27|67939.03
09:12:27|67943.05
09:12:28|67932.17
09:12:29|67933.61
09:12:30|67931.98
09:12:31|67930.
09:12:32|67928.63
09:12:34|67929.39
09:12:35|67927.15
09:12:35|67927.8
09:12:36|67931.02
09:12:37|67930.87
09:12:39|67907.83
09:12:39|67916.08
09:12:40|67920.94
09:12:42|67919.48
09:12:42|67917.94
09:12:43|67916.1
09:12:44|67920.71
09:12:45|67918.28
09:12:46|67919.24
09:12:47|67914.7
09:12:48|67911.62
09:12:49|67916.65
09:12:51|67915.78
09:12:51|67922.17
09:12:52|67921.52
09:12:53|67920.51
09:12:54|67926.74
09:12:56|67923.64
09:12:57|67924.71
09:12:57|67922.47
09:12:58|67924.21
09:12:59|67923.12
09:13:00|67928.51
09:13:02|67927.33
09:13:02|67926.28
09:13:03|67927.13
09:13:05|67926.69
09:13:05|67929.06
09:13:06|67933.28
09:13:08|67938.04
09:13:09|67942.18
09:13:11|67942.76
09:13:12|67942.76
09:13:12|67944.55
09:13:13|67951.89
09:13:14|67950.48
09:13:15|67952.3
09:13:17|67957.03
09:13:19|67955.
09:13:20|67963.06
09:13:20|67967.11
09:13:21|67972.02
09:13:23|67968.49
09:13:24|67972.44
09:13:24|67974.89
09:13:26|67974.56
09:13:27|67973.03
09:13:28|67968.25
09:13:29|67968.73
09:13:29|67967.31
09:13:31|67969.55
09:13:33|67969.18
09:13:33|67968.22
09:13:35|67965.1
09:13:35|67965.54
09:13:37|67963.19
09:13:37|67964.75
09:13:39|67964.34
09:13:39|67963.
09:13:41|67967.68
09:13:41|67967.68
09:13:42|67969.84
09:13:43|67971.82
09:13:44|67970.39
09:13:45|67970.57
09:13:47|67969.8
09:13:47|67970.53
09:13:48|67971.93
09:13:50|67974.68
09:13:51|67970.
09:13:51|67972.24
09:13:52|67969.22
09:13:53|67970.7
09:13:54|67971.25
09:13:55|67975.71
09:13:57|67976.65
09:13:58|67975.9
09:13:58|67975.3
09:14:00|67972.97
09:14:01|67970.04
09:14:02|67971.
09:14:03|67968.79
09:14:04|67964.97
09:14:04|67965.78
09:14:05|67967.84
09:14:06|67968.47
09:14:07|67969.51
09:14:09|67967.59
09:14:10|67967.49
09:14:10|67970.85
09:14:12|67971.54
09:14:13|67970.33
09:14:14|67973.46
09:14:15|67971.31
09:14:16|67966.59
09:14:17|67967.54
09:14:18|67966.21
09:14:19|67958.3
09:14:20|67956.18
09:14:21|67951.28
09:14:22|67951.64
09:14:23|67950.
09:14:24|67952.64
09:14:25|67949.75
09:14:26|67941.06
09:14:27|67944.15
09:14:28|67934.
09:14:30|67932.82
09:14:31|67931.34
09:14:31|67922.98
09:14:33|67922.96
09:14:34|67920.35
09:14:34|67921.48
09:14:35|67919.29
09:14:36|67920.99
09:14:37|67921.43
09:14:39|67920.6
09:14:39|67921.65
09:14:41|67919.35
09:14:41|67922.
09:14:42|67920.85
09:14:43|67920.85
09:14:45|67921.2
09:14:46|67925.91
09:14:47|67926.8
09:14:47|67926.58
09:14:48|67925.86
09:14:49|67928.19
09:14:50|67927.71
09:14:51|67927.42
09:14:52|67928.06
09:14:53|67929.03
09:14:54|67928.68
09:14:55|67932.21
09:14:57|67932.21
09:14:57|67933.76
09:14:58|67940.2
09:15:00|67944.
09:15:00|67943.8
09:15:01|67940.33
09:15:02|67944.04
09:15:04|67942.36
09:15:05|67940.6
09:15:06|67935.62
09:15:08|67936.35
09:15:08|67935.44
09:15:09|67931.22
09:15:10|67931.44
09:15:11|67936.17
09:15:12|67936.43
09:15:14|67944.56
09:15:14|67944.33
09:15:16|67936.89
09:15:16|67932.3
09:15:19|67934.09
09:15:22|67929.85
09:15:23|67921.99
09:15:24|67921.88
09:15:25|67921.19
09:15:26|67926.39
09:15:27|67929.4
09:15:28|67930.26
09:15:29|67922.31
09:15:30|67917.42
09:15:31|67913.01
09:15:32|67911.94
09:15:33|67910.68
09:15:34|67913.
09:15:35|67911.27
09:15:36|67911.28
09:15:37|67915.88
09:15:38|67911.22
09:15:39|67914.21
09:15:40|67910.84
09:15:41|67909.85
09:15:42|67907.47
09:15:43|67909.12
09:15:44|67909.56
09:15:45|67910.69
09:15:46|67912.1
09:15:47|67913.87
09:15:48|67915.19
09:15:49|67913.01
09:15:50|67914.91
09:15:51|67913.12
09:15:52|67914.92
09:15:53|67914.92
09:15:54|67911.9
09:15:55|67912.43
09:15:56|67913.13
09:15:57|67911.34
09:15:58|67910.73
09:15:59|67903.62
09:16:00|67907.
09:16:01|67902.82
09:16:02|67893.98
09:16:03|67896.18
09:16:04|67904.16
09:16:05|67905.72
09:16:06|67911.19
09:16:07|67915.13
09:16:11|67916.34
09:16:11|67912.46
09:16:13|67909.41
09:16:14|67900.02
09:16:15|67901.16
09:16:17|67897.87
09:16:18|67901.05
09:16:18|67899.24
09:16:20|67901.03
09:16:20|67892.64
09:16:22|67889.73
09:16:23|67891.58
09:16:24|67888.3
09:16:25|67890.14
09:16:26|67884.
09:16:27|67882.7
09:16:28|67884.18
09:16:29|67884.04
09:16:30|67884.04
09:16:31|67879.84
09:16:32|67882.99
09:16:33|67871.02
09:16:34|67870.6
09:16:35|67868.75
09:16:36|67863.1
09:16:37|67865.06
09:16:38|67862.22
09:16:39|67862.68
09:16:40|67864.31
09:16:41|67874.55
09:16:42|67873.78
09:16:43|67870.12
09:16:44|67871.69
09:16:45|67874.9
09:16:46|67880.
09:16:47|67882.7
09:16:48|67882.33
09:16:49|67885.08
09:16:50|67883.31
09:16:51|67884.81
09:16:53|67882.31
09:16:53|67882.64
09:16:55|67885.13
09:16:55|67881.97
09:16:57|67883.57
09:16:58|67880.29
09:16:59|67881.11
09:17:00|67883.3
09:17:00|67880.92
09:17:02|67879.86
09:17:02|67875.45
09:17:03|67877.01
09:17:05|67875.49
09:17:05|67873.31
09:17:07|67876.03
09:17:08|67876.31
09:17:09|67876.82
09:17:10|67870.6
09:17:12|67874.56
09:17:12|67872.76
09:17:14|67868.74
09:17:15|67870.72
09:17:16|67868.84
09:17:18|67871.5
09:17:19|67872.08
09:17:19|67871.87
09:17:21|67872.78
09:17:22|67870.59
09:17:23|67872.06
09:17:23|67869.87
09:17:25|67867.71
09:17:27|67863.88
09:17:28|67866.1
09:17:29|67868.52
09:17:30|67866.52
09:17:30|67868.85
09:17:31|67877.77
09:17:33|67876.78
09:17:33|67876.33
09:17:36|67875.93
09:17:37|67876.29
09:17:38|67873.03
09:17:38|67870.33
09:17:39|67873.45
09:17:41|67871.13
09:17:41|67866.18
09:17:42|67865.03
09:17:43|67866.34
09:17:44|67865.54
09:17:46|67865.44
09:17:47|67865.98
09:17:47|67864.17
09:17:49|67866.77
09:17:49|67865.97
09:17:50|67866.47
09:17:51|67865.94
09:17:52|67864.6
09:17:53|67866.98
09:17:54|67869.76
09:17:56|67868.92
09:17:57|67870.64
09:17:58|67866.26
09:17:59|67867.32
09:17:59|67868.62
09:18:01|67868.83
09:18:02|67868.94
09:18:03|67870.62
09:18:04|67868.16
09:18:05|67866.88
09:18:05|67866.62
09:18:07|67867.85
09:18:08|67867.63
09:18:09|67866.73
09:18:09|67868.96
09:18:11|67869.29
09:18:12|67869.68
09:18:12|67868.68
09:18:14|67869.46
09:18:14|67870.48
09:18:15|67871.05
09:18:18|67878.57
09:18:18|67885.
09:18:19|67882.71
09:18:21|67883.35
09:18:21|67881.48
09:18:22|67879.8
09:18:24|67879.34
09:18:24|67878.
09:18:26|67878.54
09:18:27|67870.83
09:18:28|67874.33
09:18:29|67870.57
09:18:30|67867.48
09:18:30|67863.45
09:18:32|67863.09
09:18:33|67860.98
09:18:34|67859.87
09:18:35|67863.82
09:18:35|67861.89
09:18:36|67861.99
09:18:38|67861.25
09:18:38|67860.5
09:18:39|67861.3
09:18:41|67861.8
09:18:41|67861.8
09:18:43|67860.02
09:18:44|67860.
09:18:45|67862.91
09:18:46|67861.95
09:18:47|67862.73
09:18:48|67862.78
09:18:48|67863.92
09:18:50|67863.92
09:18:51|67865.99
09:18:52|67862.9
09:18:52|67864.48
09:18:54|67863.65
09:18:55|67864.83
09:18:55|67864.32
09:18:57|67864.23
09:18:57|67863.09
09:18:58|67864.83
09:18:59|67872.17
09:19:01|67879.99
09:19:01|67878.11
09:19:03|67878.22
09:19:03|67878.88
09:19:05|67878.8
09:19:05|67879.32
09:19:06|67873.23
09:19:08|67874.95
09:19:09|67873.89
09:19:10|67861.83
09:19:11|67858.55
09:19:12|67862.95
09:19:13|67862.87
09:19:14|67861.02
09:19:15|67862.39
09:19:16|67862.39
09:19:17|67862.63
09:19:18|67868.13
09:19:20|67871.19
09:19:20|67866.18
09:19:21|67866.5
09:19:22|67865.86
09:19:23|67865.3
09:19:24|67863.77
09:19:25|67863.47
09:19:27|67864.05
09:19:28|67864.05
09:19:29|67863.63
09:19:30|67860.
09:19:30|67861.61
09:19:31|67863.38
09:19:32|67860.89
09:19:33|67862.03
09:19:35|67862.24
09:19:36|67862.23
09:19:37|67861.14
09:19:38|67861.14
09:19:39|67861.14
09:19:40|67861.69
09:19:41|67862.41
09:19:42|67864.15
09:19:43|67872.21
09:19:44|67872.8
09:19:45|67870.89
09:19:46|67864.92
09:19:47|67865.76
09:19:48|67863.67
09:19:49|67864.12
09:19:50|67864.
09:19:51|67866.55
09:19:52|67865.78
09:19:53|67863.86
09:19:54|67861.95
09:19:55|67861.23
09:19:56|67862.41
09:19:58|67864.53
09:19:58|67864.16
09:19:59|67862.
09:20:00|67864.15
09:20:01|67864.84
09:20:02|67861.84
09:20:03|67861.13
09:20:05|67864.16
09:20:05|67862.89
09:20:06|67863.41
09:20:08|67862.62
09:20:09|67862.92
09:20:10|67861.07
09:20:11|67863.19
09:20:12|67863.92
09:20:13|67863.43
09:20:14|67864.71
09:20:15|67865.86
09:20:16|67867.08
09:20:18|67867.91
09:20:19|67872.19
09:20:20|67868.02
09:20:20|67869.14
09:20:22|67868.47
09:20:23|67870.78
09:20:23|67869.41
09:20:24|67870.1
09:20:26|67868.53
09:20:26|67867.22
09:20:28|67865.7
09:20:29|67868.51
09:20:30|67866.52
09:20:31|67863.48
09:20:32|67865.74
09:20:33|67865.12
09:20:33|67865.74
09:20:36|67864.82
09:20:37|67864.78
09:20:38|67863.51
09:20:39|67863.32
09:20:39|67862.9
09:20:41|67860.39
09:20:42|67860.73
09:20:42|67859.55
09:20:43|67860.52
09:20:45|67859.51
09:20:45|67860.14
09:20:47|67860.23
09:20:47|67861.33
09:20:49|67860.61
09:20:50|67859.98
09:20:51|67860.23
09:20:52|67860.67
09:20:52|67862.32
09:20:53|67860.28
09:20:55|67871.1
09:20:56|67863.71
09:20:57|67865.06
09:20:58|67864.
09:20:59|67862.02
09:21:00|67864.26
09:21:01|67867.66
09:21:02|67867.51
09:21:03|67866.38
09:21:04|67898.
09:21:05|67894.84
09:21:06|67900.
09:21:07|67899.81
09:21:08|67899.11
09:21:09|67898.94
09:21:10|67869.56
09:21:11|67862.15
09:21:12|67861.89
09:21:13|67862.76
09:21:14|67865.95
09:21:15|67865.91
09:21:16|67872.04
09:21:17|67866.68
09:21:18|67866.53
09:21:19|67866.45
09:21:20|67870.98
09:21:21|67870.92
09:21:22|67870.32
09:21:24|67866.61
09:21:26|67864.96
09:21:26|67866.28
09:21:28|67867.82
09:21:29|67865.68
09:21:29|67866.04
09:21:31|67862.77
09:21:31|67857.76
09:21:32|67856.04
09:21:33|67862.77
09:21:35|67857.27
09:21:36|67857.69
09:21:37|67858.54
09:21:38|67856.61
09:21:38|67856.74
09:21:40|67855.42
09:21:40|67859.1
09:21:41|67857.
09:21:42|67856.92
09:21:44|67857.62
09:21:44|67853.99
09:21:46|67853.11
09:21:47|67846.
09:21:49|67847.31
09:21:50|67848.63
09:21:50|67848.21
09:21:51|67854.
09:21:53|67856.75
09:21:54|67854.79
09:21:54|67855.3
09:21:55|67854.9
09:21:56|67854.9
09:21:57|67853.4
09:21:58|67854.62
09:21:59|67852.51
09:22:00|67851.42
09:22:01|67853.79
09:22:03|67861.13
09:22:03|67860.75
09:22:04|67859.27
09:22:05|67860.9
09:22:07|67858.57
09:22:08|67858.96
09:22:08|67859.53
09:22:10|67859.53
09:22:11|67858.89
09:22:12|67857.25
09:22:13|67859.9
09:22:14|67858.95
09:22:15|67861.23
09:22:16|67861.69
09:22:17|67860.12
09:22:17|67862.08
09:22:19|67862.08
09:22:21|67855.58
09:22:21|67843.6
09:22:22|67847.9
09:22:24|67844.76
09:22:25|67837.28
09:22:26|67841.16
09:22:27|67841.95
09:22:28|67840.53
09:22:29|67840.77
09:22:31|67840.72
09:22:31|67839.02
09:22:32|67838.83
09:22:34|67839.4
09:22:34|67839.42
09:22:35|67840.55
09:22:36|67845.21
09:22:37|67846.22
09:22:39|67846.
09:22:39|67847.99
09:22:40|67849.31
09:22:41|67851.49
09:22:42|67851.04
09:22:43|67853.03
09:22:44|67851.87
09:22:45|67851.25
09:22:47|67851.01
09:22:48|67848.87
09:22:48|67849.41
09:22:49|67849.97
09:22:50|67849.37
09:22:51|67850.21
09:22:53|67849.79
09:22:53|67852.45
09:22:55|67847.74
09:22:56|67845.23
09:22:57|67841.48
09:22:58|67843.87
09:22:59|67840.18
09:23:00|67838.67
09:23:01|67839.86
09:23:01|67837.49
09:23:03|67840.46
09:23:03|67841.7
09:23:05|67844.54
09:23:06|67846.7
09:23:07|67847.7
09:23:08|67844.17
09:23:09|67841.89
09:23:10|67843.94
09:23:11|67842.62
09:23:11|67843.49
09:23:13|67842.38
09:23:14|67843.64
09:23:15|67845.46
09:23:16|67846.73
09:23:17|67846.53
09:23:18|67846.06
09:23:19|67843.19
09:23:21|67842.38
09:23:22|67843.33
09:23:23|67842.97
09:23:24|67845.66
09:23:26|67846.36
09:23:27|67845.05
09:23:28|67845.35
09:23:29|67843.29
09:23:30|67845.04
09:23:31|67845.57
09:23:32|67844.86
09:23:34|67844.83
09:23:34|67843.46
09:23:36|67841.38
09:23:36|67838.11
09:23:38|67839.58
09:23:39|67837.67
09:23:39|67833.59
09:23:41|67835.3
09:23:42|67835.04
09:23:42|67833.73
09:23:44|67836.99
09:23:44|67837.4
09:23:46|67834.98
09:23:47|67837.35
09:23:48|67835.71
09:23:49|67836.79
09:23:50|67836.22
09:23:51|67840.99
09:23:52|67837.82
09:23:53|67839.05
09:23:54|67838.29
09:23:55|67838.28
09:23:56|67837.
09:23:57|67836.37
09:23:58|67836.19
09:23:59|67834.61
09:24:00|67834.4
09:24:02|67833.41
09:24:03|67833.57
09:24:04|67837.6
09:24:04|67838.18
09:24:05|67839.04
09:24:07|67840.33
09:24:08|67837.89
09:24:09|67839.4
09:24:10|67841.91
09:24:11|67838.58
09:24:11|67839.37
09:24:13|67837.63
09:24:14|67841.29
09:24:15|67838.21
09:24:16|67837.37
09:24:17|67839.93
09:24:18|67837.2
09:24:18|67836.95
09:24:20|67838.86
09:24:22|67839.83
09:24:23|67842.31
09:24:25|67842.36
09:24:25|67842.82
09:24:26|67842.8
09:24:28|67844.91
09:24:29|67842.89
09:24:29|67843.28
09:24:31|67844.72
09:24:32|67842.06
09:24:33|67841.07
09:24:34|67839.48
09:24:35|67839.49
09:24:36|67839.88
09:24:37|67838.94
09:24:38|67838.
09:24:39|67839.08
09:24:40|67840.38
09:24:41|67840.88
09:24:42|67838.8
09:24:43|67838.3
09:24:44|67838.05
09:24:46|67840.07
09:24:47|67840.75
09:24:47|67838.63
09:24:48|67838.22
09:24:49|67838.82
09:24:50|67839.08
09:24:51|67837.35
09:24:52|67834.97
09:24:54|67835.85
09:24:55|67835.23
09:24:55|67835.71
09:24:56|67837.06
09:24:58|67839.66
09:24:59|67839.14
09:24:59|67837.97
09:25:00|67838.81
09:25:03|67839.79
09:25:04|67840.66
09:25:04|67843.14
09:25:06|67844.87
09:25:07|67844.41
09:25:08|67847.79
09:25:09|67848.34
09:25:10|67845.94
09:25:11|67846.95
09:25:12|67845.03
09:25:13|67850.
09:25:14|67848.79
09:25:15|67852.6
09:25:16|67851.07
09:25:17|67842.91
09:25:18|67844.04
09:25:19|67842.68
09:25:20|67842.27
09:25:21|67842.2
09:25:23|67851.06
09:25:24|67849.66
09:25:25|67849.17
09:25:26|67848.61
09:25:28|67848.71
09:25:29|67850.19
09:25:30|67853.97
09:25:30|67853.97
09:25:32|67854.18
09:25:34|67853.69
09:25:35|67858.03
09:25:35|67859.33
09:25:36|67856.74
09:25:38|67857.03
09:25:38|67856.64
09:25:39|67856.
09:25:40|67855.83
09:25:42|67856.04
09:25:42|67855.85
09:25:43|67855.63
09:25:44|67856.01
09:25:45|67853.76
09:25:47|67854.12
09:25:47|67850.71
09:25:48|67851.54
09:25:49|67847.53
09:25:51|67850.72
09:25:51|67848.85
09:25:52|67847.15
09:25:54|67844.83
09:25:54|67846.5
09:25:55|67847.5
09:25:57|67849.56
09:25:57|67843.68
09:25:59|67842.93
09:25:59|67845.31
09:26:00|67846.09
09:26:02|67845.19
09:26:02|67843.4
09:26:03|67843.79
09:26:04|67840.66
09:26:05|67841.26
09:26:07|67845.49
09:26:07|67843.57
09:26:08|67848.34
09:26:09|67846.25
09:26:10|67846.97
09:26:12|67843.89
09:26:13|67841.76
09:26:13|67841.36
09:26:14|67845.09
09:26:16|67844.85
09:26:16|67846.73
09:26:17|67840.42
09:26:18|67843.32
09:26:20|67842.98
09:26:20|67841.91
09:26:21|67842.21
09:26:22|67841.25
09:26:23|67841.25
09:26:25|67841.25
09:26:26|67841.25
09:26:27|67844.6
09:26:28|67844.43
09:26:30|67845.25
09:26:31|67846.33
09:26:32|67844.79
09:26:32|67844.79
09:26:33|67841.55
09:26:35|67842.58
09:26:36|67841.39
09:26:37|67833.9
09:26:38|67837.55
09:26:39|67837.97
09:26:40|67837.64
09:26:41|67836.44
09:26:42|67836.81
09:26:43|67836.92
09:26:44|67837.29
09:26:45|67835.85
09:26:46|67834.62
09:26:47|67836.26
09:26:48|67839.46
09:26:49|67840.11
09:26:50|67839.2
09:26:51|67839.71
09:26:53|67839.35
09:26:53|67839.5
09:26:54|67835.25
09:26:55|67836.25
09:26:56|67836.46
09:26:57|67833.97
09:26:59|67835.55
09:27:00|67835.16
09:27:00|67831.07
09:27:01|67833.54
09:27:02|67834.23
09:27:03|67834.23
09:27:04|67838.17
09:27:05|67834.27
09:27:06|67833.8
09:27:07|67834.12
09:27:09|67832.42
09:27:09|67831.37
09:27:11|67833.28
09:27:12|67833.28
09:27:13|67837.13
09:27:14|67833.31
09:27:14|67833.44
09:27:15|67826.14
09:27:16|67828.91
09:27:17|67829.4
09:27:18|67828.78
09:27:19|67828.04
09:27:21|67825.14
09:27:21|67824.78
09:27:22|67826.64
09:27:24|67826.73
09:27:26|67826.98
09:27:26|67826.98
09:27:28|67826.51
09:27:29|67827.17
09:27:30|67826.75
09:27:31|67826.19
09:27:32|67825.57
09:27:34|67825.32
09:27:34|67825.26
09:27:35|67825.26
09:27:36|67826.84
09:27:37|67827.04
09:27:39|67825.72
09:27:39|67826.81
09:27:40|67824.6
09:27:42|67826.8
09:27:43|67824.51
09:27:44|67827.42
09:27:45|67825.19
09:27:46|67825.59
09:27:47|67825.58
09:27:48|67825.5
09:27:49|67825.5
09:27:50|67825.5
09:27:51|67828.27
09:27:52|67827.18
09:27:53|67827.83
09:27:54|67827.71
09:27:55|67827.41
09:27:56|67827.57
09:27:57|67826.08
09:27:58|67826.52
09:27:59|67827.18
09:28:01|67827.
09:28:01|67826.67
09:28:02|67826.4
09:28:03|67826.64
09:28:04|67828.41
09:28:06|67829.13
09:28:07|67826.99
09:28:08|67827.05
09:28:09|67817.8
09:28:10|67821.96
09:28:11|67822.98
09:28:12|67823.1
09:28:13|67823.28
09:28:14|67822.01
09:28:15|67831.86
09:28:17|67830.59
09:28:17|67830.57
09:28:18|67829.07
09:28:19|67829.9
09:28:20|67829.65
09:28:21|67828.57
09:28:23|67830.45
09:28:23|67825.08
09:28:25|67825.86
09:28:26|67826.
09:28:27|67825.14
09:28:28|67824.37
09:28:29|67824.76
09:28:30|67824.94
09:28:31|67824.57
09:28:32|67824.35
09:28:33|67822.96
09:28:34|67821.14
09:28:35|67819.97
09:28:36|67817.81
09:28:37|67816.58
09:28:38|67817.95
09:28:39|67817.27
09:28:40|67817.13
09:28:41|67817.09
09:28:42|67815.33
09:28:43|67816.1
09:28:44|67814.05
09:28:45|67813.7
09:28:46|67810.68
09:28:47|67808.96
09:28:48|67811.9
09:28:49|67810.95
09:28:50|67810.28
09:28:51|67808.64
09:28:52|67809.27
09:28:53|67805.1
09:28:54|67806.39
09:28:55|67808.48
09:28:56|67809.41
09:28:57|67809.68
09:28:58|67811.91
09:28:59|67811.46
09:29:00|67810.49
09:29:01|67809.61
09:29:02|67811.7
09:29:03|67810.3
09:29:05|67812.36
09:29:05|67809.77
09:29:06|67806.42
09:29:07|67805.02
09:29:08|67807.06
09:29:09|67806.25
09:29:10|67803.29
09:29:11|67805.44
09:29:12|67803.55
09:29:13|67804.92
09:29:14|67803.4
09:29:15|67804.07
09:29:16|67803.45
09:29:17|67803.95
09:29:19|67803.18
09:29:19|67803.32
09:29:21|67798.48
09:29:21|67800.81
09:29:22|67799.59
09:29:23|67798.48
09:29:24|67799.36
09:29:25|67799.94
09:29:27|67799.21
09:29:28|67794.49
09:29:29|67797.16
09:29:30|67797.48
09:29:32|67799.71
09:29:33|67801.28
09:29:34|67802.47
09:29:35|67801.73
09:29:36|67801.44
09:29:37|67806.36
09:29:38|67806.67
09:29:39|67807.29
09:29:39|67807.29
09:29:40|67806.27
09:29:41|67807.15
09:29:42|67805.2
09:29:44|67805.06
09:29:44|67803.96
09:29:46|67805.39
09:29:46|67804.67
09:29:47|67803.71
09:29:48|67807.71
09:29:49|67806.4
09:29:51|67806.92
09:29:52|67806.43
09:29:53|67808.04
09:29:54|67805.04
09:29:54|67806.46
09:29:56|67811.3
09:29:57|67810.92
09:29:58|67811.07
09:29:59|67808.23
09:30:00|67811.16
09:30:01|67809.25
09:30:02|67814.1
09:30:02|67813.82
09:30:03|67807.
09:30:05|67802.
09:30:07|67804.39
09:30:07|67811.97
09:30:09|67815.73
09:30:09|67816.59
09:30:11|67816.19
09:30:11|67816.26
09:30:12|67815.09
09:30:13|67816.82
09:30:14|67819.23
09:30:16|67816.39
09:30:16|67815.83
09:30:17|67817.78
09:30:18|67816.36
09:30:19|67821.86
09:30:20|67821.95
09:30:21|67823.5
09:30:22|67825.71
09:30:24|67801.97
09:30:24|67799.49
09:30:25|67798.3
09:30:26|67801.26
09:30:27|67798.29
09:30:28|67798.71
09:30:30|67799.62
09:30:31|67794.44
09:30:32|67796.94
09:30:33|67795.67
09:30:34|67797.04
09:30:35|67795.54
09:30:36|67798.16
09:30:37|67794.24
09:30:38|67794.5
09:30:39|67792.77
09:30:40|67792.59
09:30:41|67788.01
09:30:42|67785.95
09:30:43|67787.5
09:30:44|67789.34
09:30:45|67787.27
09:30:46|67786.97
09:30:47|67786.95
09:30:48|67784.88
09:30:50|67782.41
09:30:51|67783.92
09:30:52|67782.42
09:30:52|67782.3
09:30:53|67780.02
09:30:54|67778.69
09:30:55|67777.04
09:30:56|67775.97
09:30:57|67775.76
09:30:58|67770.56
09:30:59|67771.4
09:31:00|67770.98
09:31:02|67771.81
09:31:02|67775.61
09:31:03|67773.75
09:31:04|67775.68
09:31:06|67777.18
09:31:06|67777.78
09:31:07|67774.66
09:31:08|67772.72
09:31:09|67767.51
09:31:10|67768.96
09:31:11|67764.01
09:31:12|67766.46
09:31:13|67760.87
09:31:14|67763.99
09:31:15|67757.86
09:31:16|67759.08
09:31:17|67756.36
09:31:18|67756.45
09:31:19|67754.16
09:31:20|67745.61
09:31:21|67745.
09:31:22|67746.87
09:31:24|67745.69
09:31:24|67744.99
09:31:25|67744.89
09:31:26|67744.19
09:31:28|67744.23
09:31:29|67745.3
09:31:31|67737.81
09:31:31|67740.05
09:31:32|67740.25
09:31:34|67740.89
09:31:34|67738.32
09:31:35|67733.96
09:31:37|67733.44
09:31:38|67737.98
09:31:39|67735.67
09:31:40|67735.23
09:31:41|67732.58
09:31:41|67732.27
09:31:42|67731.6
09:31:44|67732.63
09:31:45|67731.88
09:31:45|67730.06
09:31:47|67733.76
09:31:48|67726.
09:31:49|67722.3
09:31:50|67715.38
09:31:51|67712.28
09:31:51|67711.56
09:31:52|67707.26
09:31:54|67706.33
09:31:55|67707.65
09:31:56|67709.23
09:31:57|67709.04
09:31:58|67705.22
09:31:58|67706.
09:31:59|67694.96
09:32:00|67696.36
09:32:01|67696.25
09:32:02|67708.26
09:32:05|67717.86
09:32:06|67715.73
09:32:06|67721.78
09:32:07|67726.38
09:32:08|67719.14
09:32:09|67712.38
09:32:10|67713.48
09:32:11|67710.7
09:32:12|67711.89
09:32:13|67706.16
09:32:14|67706.36
09:32:16|67708.45
09:32:16|67707.74
09:32:17|67705.91
09:32:18|67703.81
09:32:19|67704.24
09:32:20|67704.12
09:32:21|67698.77
09:32:22|67696.88
09:32:23|67693.75
09:32:25|67705.29
09:32:25|67696.96
09:32:26|67695.22
09:32:27|67690.08
09:32:28|67695.66
09:32:30|67690.76
09:32:32|67688.35
09:32:33|67689.86
09:32:33|67689.36
09:32:35|67687.24
09:32:36|67687.16
09:32:37|67687.69
09:32:38|67689.9
09:32:39|67683.27
09:32:40|67680.75
09:32:41|67682.65
09:32:42|67691.27
09:32:43|67688.47
09:32:44|67686.74
09:32:45|67688.9
09:32:46|67702.82
09:32:47|67702.15
09:32:48|67704.58
09:32:49|67702.25
09:32:50|67703.5
09:32:51|67702.65
09:32:52|67706.37
09:32:53|67704.63
09:32:54|67702.
09:32:55|67703.9
09:32:57|67701.99
09:32:57|67705.98
09:32:58|67703.14
09:32:59|67702.75
09:33:00|67704.72
09:33:02|67703.68
09:33:02|67712.07
09:33:03|67714.76
09:33:05|67712.95
09:33:05|67714.26
09:33:07|67711.59
09:33:08|67712.65
09:33:08|67713.19
09:33:10|67714.82
09:33:10|67717.35
09:33:12|67714.38
09:33:12|67715.93
09:33:13|67718.19
09:33:14|67720.38
09:33:15|67718.77
09:33:16|67719.02
09:33:18|67721.16
09:33:19|67721.22
09:33:20|67727.44
09:33:21|67727.53
09:33:22|67726.33
09:33:23|67726.76
09:33:24|67726.6
09:33:25|67725.29
09:33:26|67710.05
09:33:27|67705.67
09:33:28|67706.5
09:33:29|67704.14
09:33:31|67702.69
09:33:32|67705.29
09:33:32|67703.3
09:33:34|67700.72
09:33:36|67700.78
09:33:36|67697.76
09:33:38|67696.45
09:33:38|67695.02
09:33:39|67695.24
09:33:41|67690.9
09:33:42|67687.83
09:33:43|67687.2
09:33:43|67689.48
09:33:44|67686.55
09:33:45|67687.24
09:33:46|67689.8
09:33:47|67690.77
09:33:48|67691.4
09:33:49|67692.14
09:33:51|67688.61
09:33:52|67687.18
09:33:52|67687.79
09:33:54|67685.92
09:33:54|67684.95
09:33:56|67684.61
09:33:57|67689.03
09:33:58|67687.96
09:33:59|67684.21
09:34:00|67683.61
09:34:00|67683.55
09:34:02|67678.33
09:34:03|67680.1
09:34:04|67681.73
09:34:05|67695.12
09:34:06|67698.79
09:34:07|67692.86
09:34:09|67695.45
09:34:09|67697.4
09:34:10|67698.68
09:34:11|67699.67
09:34:12|67702.03
09:34:14|67706.73
09:34:15|67706.8
09:34:15|67707.87
09:34:16|67707.89
09:34:18|67706.2
09:34:19|67703.6
09:34:20|67703.06
09:34:21|67702.47
09:34:22|67703.63
09:34:23|67707.52
09:34:24|67708.33
09:34:24|67706.52
09:34:26|67706.24
09:34:27|67705.78
09:34:28|67704.23
09:34:28|67703.9
09:34:30|67706.68
09:34:32|67708.03
09:34:33|67706.84
09:34:35|67707.31
09:34:35|67708.4
09:34:37|67707.27
09:34:38|67710.12
09:34:39|67708.08
09:34:40|67710.59
09:34:41|67708.26
09:34:42|67720.68
09:34:43|67721.54
09:34:44|67726.22
09:34:45|67724.71
09:34:46|67726.85
09:34:47|67724.43
09:34:48|67726.72
09:34:49|67725.08
09:34:51|67727.1
09:34:51|67723.75
09:34:52|67723.72
09:34:53|67724.55
09:34:55|67721.7
09:34:55|67721.16
09:34:57|67727.24
09:34:58|67725.62
09:34:59|67725.91
09:35:00|67725.49
09:35:01|67727.57
09:35:02|67724.13
09:35:03|67725.1
09:35:04|67728.37
09:35:05|67724.39
09:35:06|67714.79
09:35:07|67715.59
09:35:08|67713.9
09:35:09|67712.6
09:35:10|67708.71
09:35:11|67720.
09:35:12|67702.71
09:35:13|67702.41
09:35:14|67702.5
09:35:15|67702.57
09:35:16|67702.84
09:35:17|67701.43
09:35:18|67702.93
09:35:19|67700.16
09:35:20|67700.72
09:35:21|67700.
09:35:22|67700.43
09:35:23|67702.78
09:35:24|67702.24
09:35:25|67703.64
09:35:26|67703.6
09:35:27|67703.6
09:35:28|67704.92
09:35:29|67708.31
09:35:30|67706.88
09:35:32|67708.78
09:35:32|67706.3
09:35:33|67708.01
09:35:35|67705.35
09:35:35|67709.76
09:35:36|67704.35
09:35:37|67705.06
09:35:39|67704.2
09:35:40|67703.93
09:35:41|67704.71
09:35:42|67700.
09:35:43|67699.8
09:35:44|67699.99
09:35:46|67700.09
09:35:46|67700.09
09:35:47|67697.38
09:35:48|67697.99
09:35:49|67695.14
09:35:50|67698.75
09:35:51|67701.51
09:35:52|67699.93
09:35:54|67699.39
09:35:54|67700.6
09:35:56|67700.49
09:35:56|67700.66
09:35:58|67701.83
09:35:58|67701.96
09:35:59|67700.71
09:36:00|67697.82
09:36:02|67699.61
09:36:02|67701.64
09:36:03|67699.05
09:36:04|67698.43
09:36:05|67700.2
09:36:06|67698.21
09:36:07|67699.04
09:36:08|67699.81
09:36:09|67702.55
09:36:11|67700.45
09:36:11|67703.67
09:36:13|67703.39
09:36:14|67700.94
09:36:15|67703.99
09:36:15|67700.22
09:36:16|67701.71
09:36:18|67703.65
09:36:18|67706.71
09:36:20|67713.65
09:36:20|67712.34
09:36:21|67709.93
09:36:22|67709.91
09:36:24|67715.38
09:36:25|67715.27
09:36:26|67715.87
09:36:27|67715.05
09:36:28|67717.91
09:36:29|67716.65
09:36:30|67717.11
09:36:31|67722.67
09:36:32|67729.79
09:36:34|67733.58
09:36:34|67735.82
09:36:36|67738.9
09:36:36|67740.39
09:36:37|67736.22
09:36:39|67743.
09:36:39|67742.91
09:36:41|67740.32
09:36:42|67739.19
09:36:42|67739.46
09:36:44|67738.97
09:36:44|67740.17
09:36:46|67736.73
09:36:47|67737.74
09:36:47|67735.96
09:36:48|67737.84
09:36:50|67737.33
09:36:51|67734.6
09:36:51|67734.48
09:36:53|67735.86
09:36:54|67735.8
09:36:55|67733.53
09:36:56|67735.49
09:36:57|67736.39
09:36:58|67738.91
09:36:59|67738.11
09:37:00|67737.94
09:37:02|67738.84
09:37:02|67730.92
09:37:03|67725.05
09:37:04|67725.83
09:37:05|67724.71
09:37:06|67724.41
09:37:08|67714.74
09:37:08|67720.37
09:37:09|67718.89
09:37:11|67718.32
09:37:11|67719.09
09:37:12|67721.69
09:37:13|67719.3
09:37:15|67735.71
09:37:16|67729.7
09:37:17|67729.05
09:37:18|67731.89
09:37:19|67732.25
09:37:19|67733.1
09:37:21|67735.05
09:37:22|67733.08
09:37:23|67741.01
09:37:24|67742.43
09:37:25|67738.76
09:37:26|67741.06
09:37:27|67741.88
09:37:28|67742.75
09:37:29|67745.45
09:37:30|67745.57
09:37:31|67742.14
09:37:32|67736.17
09:37:33|67741.72
09:37:34|67732.84
09:37:36|67733.01
09:37:37|67731.29
09:37:37|67730.39
09:37:39|67732.89
09:37:40|67727.5
09:37:41|67714.23
09:37:42|67712.4
09:37:43|67711.63
09:37:43|67709.27
09:37:45|67709.47
09:37:46|67704.01
09:37:47|67704.59
09:37:48|67702.1
09:37:49|67702.08
09:37:50|67702.35
09:37:51|67699.73
09:37:52|67699.74
09:37:53|67703.23
09:37:54|67704.65
09:37:54|67706.01
09:37:56|67703.96
09:37:56|67715.99
09:37:58|67712.66
09:37:59|67714.76
09:38:00|67712.77
09:38:01|67715.91
09:38:02|67714.52
09:38:03|67714.52
09:38:04|67708.13
09:38:05|67713.03
09:38:06|67708.41
09:38:07|67704.01
09:38:07|67707.94
09:38:08|67707.24
09:38:10|67713.52
09:38:11|67714.21
09:38:12|67708.38
09:38:13|67709.4
09:38:14|67709.86
09:38:15|67710.85
09:38:16|67709.24
09:38:17|67708.67
09:38:19|67709.77
09:38:19|67709.3
09:38:20|67713.37
09:38:21|67713.25
09:38:22|67714.42
09:38:24|67714.24
09:38:24|67712.9
09:38:25|67712.52
09:38:26|67712.56
09:38:28|67712.75
09:38:28|67713.42
09:38:29|67713.99
09:38:31|67710.41
09:38:31|67707.31
09:38:32|67701.91
09:38:33|67703.47
09:38:34|67702.93
09:38:36|67703.65
09:38:38|67705.87
09:38:39|67704.19
09:38:40|67708.7
09:38:40|67707.86
09:38:42|67703.08
09:38:43|67705.2
09:38:44|67703.98
09:38:45|67706.35
09:38:47|67704.73
09:38:47|67706.67
09:38:48|67710.74
09:38:49|67709.7
09:38:51|67710.65
09:38:52|67707.2
09:38:53|67710.38
09:38:53|67710.72
09:38:55|67710.29
09:38:56|67710.45
09:38:57|67710.44
09:38:57|67709.36
09:38:59|67709.04
09:39:01|67707.98
09:39:01|67708.88
09:39:02|67710.54
09:39:04|67712.1
09:39:05|67707.22
09:39:06|67709.19
09:39:07|67711.61
09:39:08|67712.57
09:39:09|67710.83
09:39:09|67709.42
09:39:10|67709.35
09:39:12|67708.48
09:39:13|67712.55
09:39:13|67719.28
09:39:15|67726.07
09:39:15|67722.78
09:39:17|67725.19
09:39:17|67725.07
09:39:19|67727.58
09:39:20|67724.29
09:39:20|67725.22
09:39:22|67727.11
09:39:23|67729.3
09:39:24|67730.78
09:39:25|67730.78
09:39:25|67729.2
09:39:27|67729.85
09:39:27|67732.83
09:39:29|67739.15
09:39:30|67745.36
09:39:31|67746.
09:39:32|67746.4
09:39:33|67749.77
09:39:34|67749.74
09:39:35|67745.29
09:39:37|67746.81
09:39:37|67752.61
09:39:39|67752.99
09:39:40|67753.05
09:39:41|67754.93
09:39:42|67755.18
09:39:43|67748.77
09:39:44|67750.62
09:39:45|67750.22
09:39:46|67751.84
09:39:48|67751.19
09:39:49|67756.52
09:39:49|67757.14
09:39:51|67753.86
09:39:52|67754.8
09:39:53|67755.04
09:39:54|67756.91
09:39:55|67754.41
09:39:56|67754.27
09:39:57|67756.08
09:39:58|67756.42
09:39:59|67751.93
09:40:00|67749.82
09:40:01|67753.19
09:40:03|67750.34
09:40:04|67743.
09:40:05|67743.26
09:40:07|67741.59
09:40:08|67738.65
09:40:09|67739.38
09:40:09|67743.54
09:40:11|67741.9
09:40:11|67741.07
09:40:12|67741.77
09:40:13|67742.86
09:40:15|67742.42
09:40:15|67743.81
09:40:16|67741.36
09:40:18|67743.22
09:40:19|67741.91
09:40:19|67740.76
09:40:21|67739.62
09:40:21|67734.33
09:40:22|67739.49
09:40:23|67743.21
09:40:24|67744.9
09:40:26|67743.
09:40:26|67742.4
09:40:27|67742.24
09:40:29|67738.87
09:40:29|67739.01
09:40:30|67738.38
09:40:32|67736.36
09:40:32|67737.85
09:40:34|67737.
09:40:34|67732.01
09:40:35|67732.22
09:40:37|67731.53
09:40:38|67731.27
09:40:39|67727.42
09:40:40|67728.27
09:40:41|67727.43
09:40:43|67732.65
09:40:44|67732.72
09:40:45|67732.72
09:40:45|67732.72
09:40:47|67732.01
09:40:47|67730.44
09:40:48|67728.99
09:40:49|67731.57
09:40:50|67733.66
09:40:52|67731.37
09:40:53|67729.33
09:40:54|67729.67
09:40:55|67729.5
09:40:55|67733.66
09:40:57|67731.95
09:40:58|67731.1
09:40:59|67731.52
09:41:00|67731.52
09:41:01|67731.62
09:41:02|67733.71
09:41:03|67731.36
09:41:03|67730.48
09:41:05|67732.45
09:41:06|67732.93
09:41:07|67734.35
09:41:08|67744.14
09:41:09|67753.75
09:41:10|67755.62
09:41:11|67754.65
09:41:13|67763.89
09:41:14|67765.7
09:41:15|67775.
09:41:16|67776.85
09:41:16|67782.9
09:41:17|67784.83
09:41:18|67788.01
09:41:19|67785.87
09:41:20|67782.19
09:41:22|67781.58
09:41:22|67783.66
09:41:23|67784.75
09:41:25|67780.11
09:41:26|67780.61
09:41:27|67779.85
09:41:27|67779.85
09:41:29|67778.55
09:41:29|67778.16
09:41:31|67776.76
09:41:32|67775.5
09:41:33|67767.18
09:41:34|67767.78
09:41:35|67770.39
09:41:36|67768.99
09:41:37|67771.39
09:41:39|67771.43
09:41:40|67770.34
09:41:41|67773.08
09:41:42|67773.56
09:41:43|67771.82
09:41:45|67772.23
09:41:46|67773.97
09:41:47|67775.72
09:41:49|67771.65
09:41:49|67772.53
09:41:51|67773.75
09:41:52|67775.33
09:41:53|67775.38
09:41:54|67775.25
09:41:55|67774.05
09:41:56|67774.01
09:41:57|67772.49
09:41:58|67776.5
09:41:59|67773.47
09:42:00|67772.48
09:42:01|67770.8
09:42:02|67771.39
09:42:03|67782.17
09:42:04|67781.15
09:42:04|67775.82
09:42:06|67776.55
09:42:06|67776.3
09:42:08|67778.72
09:42:09|67778.05
09:42:10|67782.11
09:42:12|67781.62
09:42:13|67787.69
09:42:14|67786.07
09:42:15|67779.3
09:42:15|67780.01
09:42:17|67774.47
09:42:18|67775.43
09:42:19|67780.04
09:42:19|67782.01
09:42:20|67777.21
09:42:21|67780.96
09:42:22|67783.11
09:42:23|67780.72
09:42:24|67781.86
09:42:26|67775.64
09:42:26|67777.93
09:42:27|67777.92
09:42:28|67782.09
09:42:29|67782.41
09:42:30|67780.73
09:42:31|67778.24
09:42:32|67779.17
09:42:33|67777.97
09:42:35|67775.87
09:42:36|67777.68
09:42:36|67779.97
09:42:38|67779.67
09:42:38|67780.23
09:42:39|67779.51
09:42:41|67779.51
09:42:42|67779.98
09:42:43|67779.94
09:42:44|67780.14
09:42:45|67782.24
09:42:46|67780.88
09:42:48|67780.96
09:42:49|67782.26
09:42:50|67780.3
09:42:51|67779.26
09:42:51|67776.8
09:42:53|67782.17
09:42:54|67777.61
09:42:54|67777.9
09:42:55|67781.1
09:42:57|67780.77
09:42:58|67780.75
09:42:58|67779.21
09:43:00|67777.81
09:43:02|67775.62
09:43:02|67771.43
09:43:04|67769.97
09:43:04|67769.75
09:43:06|67769.56
09:43:06|67768.37
09:43:08|67770.84
09:43:08|67770.84
09:43:09|67769.65
09:43:10|67769.37
09:43:11|67769.15
09:43:12|67766.77
09:43:14|67767.15
09:43:15|67772.56
09:43:16|67775.65
09:43:17|67773.57
09:43:18|67774.2
09:43:19|67774.56
09:43:20|67770.75
09:43:21|67771.61
09:43:23|67771.61
09:43:24|67771.61
09:43:24|67774.27
09:43:26|67774.59
09:43:27|67774.33
09:43:27|67774.05
09:43:29|67773.97
09:43:29|67774.29
09:43:30|67771.48
09:43:32|67772.74
09:43:33|67770.69
09:43:34|67764.84
09:43:34|67760.04
09:43:35|67762.93
09:43:36|67760.45
09:43:37|67761.86
09:43:39|67759.83
09:43:40|67760.46
09:43:40|67762.
09:43:42|67763.11
09:43:44|67761.99
09:43:44|67763.1
09:43:46|67760.
09:43:46|67755.79
09:43:47|67755.44
09:43:48|67759.94
09:43:50|67759.73
09:43:51|67757.44
09:43:52|67760.91
09:43:53|67758.54
09:43:54|67759.99
09:43:55|67756.66
09:43:56|67757.1
09:43:57|67756.21
09:43:58|67757.78
09:43:59|67758.
09:44:00|67758.
09:44:01|67752.66
09:44:02|67748.46
09:44:03|67749.08
09:44:04|67749.85
09:44:05|67750.95
09:44:06|67748.56
09:44:07|67750.2
09:44:08|67752.04
09:44:09|67750.18
09:44:10|67753.72
09:44:12|67752.7
09:44:12|67756.16
09:44:14|67755.3
09:44:14|67753.42
09:44:15|67744.99
09:44:17|67745.51
09:44:18|67741.47
09:44:18|67741.47
09:44:19|67741.69
09:44:20|67743.25
09:44:22|67743.25
09:44:22|67740.2
09:44:23|67740.08
09:44:24|67739.17
09:44:25|67740.92
09:44:26|67737.27
09:44:27|67737.27
09:44:28|67739.41
09:44:30|67742.05
09:44:30|67743.52
09:44:31|67745.61
09:44:33|67743.77
09:44:34|67744.37
09:44:34|67744.16
09:44:36|67739.22
09:44:37|67742.11
09:44:38|67739.44
09:44:38|67740.59
09:44:40|67743.99
09:44:42|67742.56
09:44:43|67741.44
09:44:44|67741.56
09:44:45|67741.33
09:44:46|67741.51
09:44:47|67742.01
09:44:48|67742.79
09:44:49|67742.31
09:44:50|67742.73
09:44:51|67743.36
09:44:52|67740.1
09:44:53|67740.1
09:44:54|67742.18
09:44:55|67742.48
09:44:56|67744.71
09:44:57|67744.03
09:44:58|67744.47
09:44:59|67744.71
09:45:00|67746.79
09:45:01|67747.29
09:45:03|67748.93
09:45:04|67749.16
09:45:05|67741.45
09:45:06|67739.61
09:45:07|67743.67
09:45:08|67750.84
09:45:09|67750.
09:45:10|67751.12
09:45:11|67761.86
09:45:12|67760.83
09:45:13|67764.66
09:45:14|67764.99
09:45:15|67771.99
09:45:16|67767.38
09:45:17|67767.38
09:45:18|67756.7
09:45:19|67763.89
09:45:21|67762.78
09:45:21|67761.09
09:45:22|67762.74
09:45:23|67765.26
09:45:24|67765.39
09:45:26|67766.16
09:45:26|67766.33
09:45:27|67766.33
09:45:28|67769.18
09:45:29|67770.05
09:45:31|67777.76
09:45:32|67774.4
09:45:32|67785.95
09:45:33|67783.7
09:45:34|67787.73
09:45:35|67786.6
09:45:36|67785.83
09:45:37|67784.3
09:45:38|67784.8
09:45:40|67781.46
09:45:40|67777.5
09:45:41|67774.42
09:45:43|67778.92
09:45:44|67776.6
09:45:45|67777.89
09:45:46|67778.53
09:45:47|67780.62
09:45:48|67780.9
09:45:49|67779.81
09:45:51|67782.17
09:45:52|67779.65
09:45:52|67778.43
09:45:54|67778.55
09:45:55|67779.48
09:45:56|67779.92
09:45:56|67781.82
09:45:58|67783.24
09:45:59|67781.26
09:45:59|67779.48
09:46:01|67774.18
09:46:02|67771.47
09:46:03|67772.12
09:46:04|67770.82
09:46:05|67768.43
09:46:06|67765.41
09:46:07|67768.1
09:46:08|67766.66
09:46:09|67767.36
09:46:10|67767.28
09:46:12|67766.91
09:46:12|67767.21
09:46:13|67764.46
09:46:15|67764.43
09:46:16|67770.33
09:46:16|67770.38
09:46:17|67771.27
09:46:18|67771.81
09:46:19|67771.39
09:46:20|67771.36
09:46:22|67773.53
09:46:22|67772.66
09:46:24|67772.66
09:46:24|67772.72
09:46:25|67775.7
09:46:26|67775.85
09:46:27|67775.72
09:46:29|67773.48
09:46:30|67773.47
09:46:31|67773.43
09:46:32|67772.66
09:46:32|67774.55
09:46:34|67774.55
09:46:35|67773.8
09:46:36|67772.21
09:46:37|67772.76
09:46:37|67771.04
09:46:39|67769.75
09:46:41|67769.75
09:46:41|67768.32
09:46:43|67771.9
09:46:45|67771.9
09:46:46|67773.29
09:46:48|67774.1
09:46:49|67778.46
09:46:50|67774.17
09:46:52|67772.24
09:46:53|67771.73
09:46:54|67772.81
09:46:55|67773.08
09:46:56|67775.49
09:46:57|67775.49
09:46:58|67774.46
09:46:59|67773.46
09:47:00|67773.46
09:47:00|67770.66
09:47:02|67772.9
09:47:03|67777.24
09:47:04|67774.81
09:47:05|67775.07
09:47:06|67773.33
09:47:08|67772.51
09:47:09|67768.13
09:47:09|67770.42
09:47:10|67768.59
09:47:11|67767.71
09:47:12|67768.03
09:47:13|67765.44
09:47:15|67758.15
09:47:15|67758.21
09:47:16|67757.43
09:47:18|67755.51
09:47:19|67759.97
09:47:20|67756.68
09:47:20|67759.74
09:47:21|67758.08
09:47:22|67757.82
09:47:24|67759.67
09:47:24|67755.39
09:47:25|67756.08
09:47:26|67756.02
09:47:27|67754.92
09:47:28|67754.8
09:47:29|67751.26
09:47:30|67753.75
09:47:31|67754.84
09:47:32|67754.84
09:47:33|67754.84
09:47:34|67754.04
09:47:36|67753.48
09:47:37|67754.33
09:47:37|67752.08
09:47:38|67752.44
09:47:40|67751.17
09:47:41|67750.86
09:47:42|67746.4
09:47:43|67746.36
09:47:45|67742.61
09:47:45|67742.71
09:47:48|67742.04
09:47:48|67744.5
09:47:49|67744.5
09:47:51|67742.47
09:47:51|67742.8
09:47:52|67742.06
09:47:53|67741.
09:47:54|67741.
09:47:56|67743.69
09:47:56|67741.32
09:47:58|67741.31
09:47:58|67741.31
09:47:59|67743.32
09:48:00|67746.
09:48:01|67752.2
09:48:02|67750.9
09:48:04|67757.05
09:48:05|67759.7
09:48:06|67758.75
09:48:07|67759.
09:48:07|67757.52
09:48:08|67757.89
09:48:10|67757.68
09:48:10|67759.29
09:48:12|67756.36
09:48:12|67754.97
09:48:14|67756.75
09:48:14|67758.52
09:48:15|67756.41
09:48:17|67757.66
09:48:18|67756.27
09:48:19|67757.04
09:48:20|67757.41
09:48:21|67756.77
09:48:21|67757.79
09:48:23|67755.43
09:48:24|67756.52
09:48:25|67754.53
09:48:26|67755.82
09:48:27|67756.24
09:48:28|67757.46
09:48:29|67758.24
09:48:30|67757.67
09:48:31|67753.77
09:48:32|67752.64
09:48:33|67743.45
09:48:34|67750.15
09:48:35|67750.97
09:48:36|67747.46
09:48:37|67746.6
09:48:38|67748.84
09:48:39|67750.1
09:48:40|67747.59
09:48:41|67749.85
09:48:42|67750.45
09:48:43|67745.04
09:48:44|67746.16
09:48:46|67745.08
09:48:47|67745.57
09:48:47|67744.49
09:48:48|67740.64
09:48:49|67739.85
09:48:51|67739.92
09:48:51|67740.24
09:48:53|67741.62
09:48:53|67740.59
09:48:55|67740.54
09:48:56|67738.38
09:48:57|67739.36
09:48:57|67737.33
09:49:00|67738.72
09:49:00|67740.61
09:49:02|67739.7
09:49:03|67740.9
09:49:04|67740.72
09:49:05|67744.94
09:49:06|67744.01
09:49:07|67744.45
09:49:08|67743.32
09:49:09|67744.67
09:49:10|67744.4
09:49:11|67741.18
09:49:12|67739.13
09:49:13|67736.96
09:49:14|67739.11
09:49:15|67729.69
09:49:16|67728.95
09:49:17|67729.
09:49:18|67725.35
09:49:19|67726.95
09:49:20|67727.23
09:49:21|67729.47
09:49:22|67728.74
09:49:23|67730.56
09:49:24|67730.56
09:49:25|67729.11
09:49:26|67729.8
09:49:28|67733.13
09:49:28|67733.25
09:49:29|67734.85
09:49:30|67731.61
09:49:31|67731.28
09:49:32|67733.16
09:49:33|67729.81
09:49:34|67730.3
09:49:36|67730.
09:49:36|67728.72
09:49:37|67730.37
09:49:38|67729.54
09:49:40|67729.17
09:49:40|67729.29
09:49:42|67730.8
09:49:42|67730.91
09:49:44|67731.02
09:49:44|67732.63
09:49:45|67732.64
09:49:47|67733.9
09:49:48|67734.08
09:49:50|67733.76
09:49:51|67730.97
09:49:52|67729.41
09:49:53|67728.91
09:49:54|67730.81
09:49:55|67730.9
09:49:56|67731.4
09:49:57|67729.27
09:49:58|67728.93
09:49:59|67730.48
09:50:00|67720.64
09:50:01|67722.44
09:50:02|67724.9
09:50:03|67727.47
09:50:04|67727.59
09:50:05|67724.22
09:50:07|67727.34
09:50:07|67724.1
09:50:08|67725.66
09:50:10|67719.96
09:50:10|67715.18
09:50:11|67715.43
09:50:12|67714.42
09:50:13|67716.35
09:50:15|67720.43
09:50:15|67713.37
09:50:17|67717.89
09:50:17|67715.83
09:50:18|67718.45
09:50:19|67718.44
09:50:21|67712.62
09:50:21|67712.89
09:50:22|67714.25
09:50:24|67717.34
09:50:25|67713.19
09:50:25|67715.24
09:50:27|67716.09
09:50:27|67717.
09:50:28|67715.18
09:50:29|67712.96
09:50:30|67713.13
09:50:31|67711.21
09:50:32|67709.55
09:50:34|67709.92
09:50:34|67711.23
09:50:35|67710.
09:50:36|67709.49
09:50:37|67712.27
09:50:38|67710.81
09:50:39|67711.48
09:50:41|67709.82
09:50:41|67709.82
09:50:42|67710.7
09:50:44|67707.46
09:50:44|67708.42
09:50:45|67708.58
09:50:46|67713.58
09:50:49|67715.32
09:50:50|67713.94
09:50:50|67713.32
09:50:52|67710.68
09:50:53|67707.16
09:50:54|67709.99
09:50:55|67711.17
09:50:56|67709.89
09:50:57|67710.24
09:50:57|67712.
09:50:58|67709.61
09:50:59|67710.69
09:51:01|67711.51
09:51:02|67711.39
09:51:03|67708.19
09:51:03|67705.02
09:51:05|67706.05
09:51:05|67706.2
09:51:07|67704.37
09:51:08|67703.12
09:51:09|67703.47
09:51:10|67702.25
09:51:11|67704.01
09:51:12|67703.53
09:51:13|67709.31
09:51:14|67707.
09:51:15|67707.26
09:51:16|67712.68
09:51:17|67730.
09:51:18|67724.68
09:51:18|67729.8
09:51:19|67728.98
09:51:20|67730.75
09:51:22|67730.13
09:51:23|67734.53
09:51:24|67731.49
09:51:25|67733.45
09:51:26|67731.88
09:51:26|67732.26
09:51:28|67728.47
09:51:28|67729.06
09:51:29|67731.45
09:51:31|67734.48
09:51:32|67735.06
09:51:33|67734.81
09:51:33|67736.23
09:51:35|67736.01
09:51:36|67736.07
09:51:37|67746.3
09:51:38|67750.57
09:51:39|67748.76
09:51:40|67748.18
09:51:41|67746.26
09:51:42|67746.66
09:51:43|67740.53
09:51:44|67741.55
09:51:45|67740.3
09:51:46|67740.59
09:51:47|67738.57
09:51:49|67742.95
09:51:49|67739.12
09:51:51|67738.05
09:51:51|67739.53
09:51:53|67741.43
09:51:55|67739.42
09:51:56|67738.35
09:51:57|67728.07
09:51:58|67727.73
09:52:00|67725.07
09:52:00|67726.75
09:52:01|67727.24
09:52:03|67721.29
09:52:04|67721.7
09:52:05|67723.52
09:52:06|67731.05
09:52:07|67730.68
09:52:08|67730.5
09:52:09|67730.5
09:52:11|67729.83
09:52:11|67730.69
09:52:12|67727.22
09:52:13|67722.33
09:52:15|67725.97
09:52:15|67720.26
09:52:16|67720.78
09:52:18|67721.4
09:52:18|67721.26
09:52:19|67723.21
09:52:21|67724.32
09:52:22|67724.34
09:52:22|67723.8
09:52:23|67723.63
09:52:24|67722.61
09:52:26|67720.08
09:52:26|67721.28
09:52:27|67721.46
09:52:28|67716.78
09:52:29|67718.34
09:52:30|67720.68
09:52:32|67720.68
09:52:33|67722.93
09:52:34|67723.36
09:52:35|67720.65
09:52:36|67723.8
09:52:37|67727.49
09:52:38|67722.31
09:52:39|67721.97
09:52:40|67723.23
09:52:41|67723.16
09:52:42|67725.5
09:52:43|67723.02
09:52:44|67726.36
09:52:45|67728.12
09:52:46|67732.11
09:52:47|67740.8
09:52:48|67735.82
09:52:49|67738.31
09:52:50|67739.16
09:52:52|67741.88
09:52:52|67741.85
09:52:54|67741.85
09:52:55|67738.38
09:52:57|67736.42
09:52:58|67738.29
09:52:59|67736.74
09:53:00|67737.7
09:53:01|67736.05
09:53:02|67736.3
09:53:03|67737.66
09:53:04|67739.15
09:53:04|67739.57
09:53:06|67740.63
09:53:07|67735.96
09:53:08|67738.22
09:53:09|67739.21
09:53:10|67740.93
09:53:11|67740.52
09:53:12|67751.43
09:53:13|67750.18
09:53:13|67750.47
09:53:15|67750.48
09:53:16|67753.23
09:53:16|67753.12
09:53:18|67768.75
09:53:19|67754.92
09:53:20|67758.05
09:53:21|67757.52
09:53:22|67754.18
09:53:23|67746.7
09:53:24|67742.12
09:53:25|67736.97
09:53:26|67740.43
09:53:27|67739.93
09:53:28|67739.54
09:53:29|67737.36
09:53:30|67734.42
09:53:31|67734.62
09:53:32|67736.1
09:53:33|67730.11
09:53:34|67732.58
09:53:35|67731.99
09:53:36|67729.69
09:53:37|67730.35
09:53:38|67726.76
09:53:39|67725.42
09:53:40|67721.49
09:53:41|67720.29
09:53:42|67719.61
09:53:43|67716.41
09:53:44|67716.13
09:53:45|67714.5
09:53:46|67714.15
09:53:48|67715.68
09:53:48|67725.8
09:53:50|67721.58
09:53:51|67722.84
09:53:52|67722.26
09:53:54|67718.83
09:53:55|67718.59
09:53:56|67713.35
09:53:57|67713.5
09:53:58|67711.67
09:53:59|67713.95
09:54:00|67713.59
09:54:01|67715.63
09:54:03|67716.58
09:54:03|67718.57
09:54:05|67719.94
09:54:06|67718.65
09:54:06|67719.18
09:54:08|67717.84
09:54:09|67718.18
09:54:11|67725.55
09:54:11|67727.97
09:54:13|67727.99
09:54:13|67734.08
09:54:15|67738.
09:54:16|67738.24
09:54:16|67738.91
09:54:17|67745.24
09:54:18|67749.04
09:54:19|67751.34
09:54:20|67753.33
09:54:21|67749.69
09:54:23|67750.47
09:54:23|67749.73
09:54:24|67747.68
09:54:25|67742.
09:54:26|67743.55
09:54:28|67743.68
09:54:29|67743.64
09:54:29|67736.8
09:54:30|67737.57
09:54:32|67736.39
09:54:32|67737.27
09:54:33|67737.94
09:54:35|67737.31
09:54:35|67736.06
09:54:37|67733.39
09:54:38|67732.08
09:54:39|67734.04
09:54:40|67733.02
09:54:41|67730.74
09:54:41|67727.69
09:54:42|67724.84
09:54:44|67721.9
09:54:45|67722.97
09:54:46|67721.24
09:54:47|67724.15
09:54:48|67724.79
09:54:49|67722.26
09:54:50|67723.64
09:54:51|67721.53
09:54:52|67722.08
09:54:53|67722.08
09:54:53|67722.57
09:54:55|67722.57
09:54:56|67722.57
09:54:57|67726.65
09:54:58|67725.97
09:54:59|67725.27
09:55:00|67721.27
09:55:02|67724.86
09:55:03|67726.61
09:55:04|67727.11
09:55:05|67725.26
09:55:06|67727.01
09:55:07|67727.85
09:55:08|67724.02
09:55:08|67718.09
09:55:10|67726.34
09:55:11|67724.56
09:55:11|67723.87
09:55:13|67723.72
09:55:14|67725.18
09:55:16|67732.89
09:55:17|67736.85
09:55:18|67735.05
09:55:18|67731.9
09:55:20|67727.46
09:55:20|67726.69
09:55:22|67726.86
09:55:23|67725.22
09:55:24|67725.67
09:55:25|67725.56
09:55:26|67725.6
09:55:26|67726.07
09:55:28|67723.52
09:55:29|67726.99
09:55:30|67730.19
09:55:31|67728.02
09:55:32|67728.33
09:55:33|67726.61
09:55:34|67726.53
09:55:35|67726.49
09:55:36|67730.3
09:55:37|67729.87
09:55:38|67727.9
09:55:39|67720.29
09:55:40|67722.5
09:55:41|67722.56
09:55:42|67722.5
09:55:43|67722.5
09:55:44|67723.63
09:55:45|67722.5
09:55:46|67727.83
09:55:47|67730.
09:55:48|67725.56
09:55:50|67727.99
09:55:50|67727.2
09:55:51|67728.67
09:55:53|67728.22
09:55:54|67729.99
09:55:55|67726.99
09:55:57|67724.98
09:55:58|67726.63
09:55:59|67724.81
09:56:00|67685.98
09:56:01|67701.1
09:56:02|67709.17
09:56:03|67713.09
09:56:04|67711.36
09:56:05|67706.16
09:56:06|67705.41
09:56:07|67704.84
09:56:08|67703.35
09:56:10|67703.08
09:56:10|67702.22
09:56:12|67685.07
09:56:13|67660.
09:56:14|67662.42
09:56:15|67656.41
09:56:16|67638.
09:56:17|67641.08
09:56:18|67649.89
09:56:19|67651.27
09:56:20|67650.85
09:56:21|67652.17
09:56:22|67645.68
09:56:23|67644.67
09:56:24|67655.02
09:56:25|67658.59
09:56:27|67657.17
09:56:27|67660.05
09:56:28|67650.
09:56:29|67644.94
09:56:30|67646.32
09:56:31|67645.57
09:56:32|67636.76
09:56:33|67638.98
09:56:34|67638.59
09:56:36|67640.2
09:56:37|67641.23
09:56:37|67639.21
09:56:39|67636.83
09:56:39|67635.7
09:56:40|67638.7
09:56:42|67642.
09:56:43|67643.49
09:56:43|67642.53
09:56:45|67646.75
09:56:45|67653.8
09:56:47|67653.33
09:56:48|67655.56
09:56:48|67656.08
09:56:49|67658.32
09:56:50|67653.28
09:56:51|67653.33
09:56:53|67659.72
09:56:54|67662.12
09:56:55|67662.03
09:56:56|67665.81
09:56:58|67668.6
09:56:59|67671.18
09:56:59|67674.62
09:57:01|67677.58
09:57:01|67679.97
09:57:03|67679.57
09:57:04|67658.29
09:57:05|67671.81
09:57:06|67665.99
09:57:07|67637.34
09:57:08|67640.42
09:57:09|67637.69
09:57:09|67639.22
09:57:11|67642.53
09:57:11|67638.
09:57:13|67639.65
09:57:14|67640.75
09:57:15|67638.01
09:57:16|67640.49
09:57:17|67638.21
09:57:18|67638.
09:57:19|67656.28
09:57:20|67656.38
09:57:21|67655.58
09:57:22|67653.45
09:57:23|67652.
09:57:24|67651.51
09:57:25|67652.88
09:57:27|67661.78
09:57:28|67664.16
09:57:29|67655.58
09:57:30|67657.87
09:57:31|67660.69
09:57:32|67661.94
09:57:33|67666.5
09:57:34|67662.4
09:57:35|67663.87
09:57:36|67662.84
09:57:37|67658.64
09:57:38|67655.94
09:57:39|67663.96
09:57:40|67667.64
09:57:41|67664.27
09:57:42|67664.22
09:57:43|67662.
09:57:44|67666.26
09:57:45|67666.58
09:57:46|67666.08
09:57:47|67664.63
09:57:48|67666.16
09:57:49|67666.1
09:57:50|67667.51
09:57:51|67664.52
09:57:52|67663.83
09:57:53|67666.57
09:57:55|67666.26
09:57:56|67670.
09:57:57|67674.25
09:57:58|67679.99
09:57:59|67678.15
09:58:00|67681.9
09:58:01|67678.45
09:58:02|67675.51
09:58:03|67681.56
09:58:04|67681.98
09:58:05|67683.63
09:58:07|67679.92
09:58:07|67679.79
09:58:08|67684.02
09:58:10|67695.21
09:58:10|67694.11
09:58:11|67689.44
09:58:12|67689.86
09:58:13|67694.87
09:58:15|67697.34
09:58:15|67695.42
09:58:16|67694.51
09:58:18|67695.58
09:58:18|67696.37
09:58:20|67688.99
09:58:20|67690.92
09:58:21|67689.62
09:58:22|67689.22
09:58:23|67693.79
09:58:25|67689.74
09:58:25|67685.38
09:58:26|67673.52
09:58:27|67676.02
09:58:28|67677.36
09:58:29|67675.83
09:58:31|67671.61
09:58:32|67677.3
09:58:32|67679.6
09:58:34|67679.
09:58:34|67680.17
09:58:36|67680.29
09:58:36|67678.68
09:58:37|67682.78
09:58:39|67680.85
09:58:39|67686.34
09:58:40|67686.87
09:58:41|67686.87
09:58:42|67686.75
09:58:43|67685.27
09:58:44|67685.1
09:58:45|67686.06
09:58:47|67687.17
09:58:47|67687.47
09:58:48|67686.01
09:58:50|67686.42
09:58:50|67684.39
09:58:52|67693.33
09:58:52|67691.74
09:58:53|67688.1
09:58:54|67688.73
09:58:55|67687.4
09:58:56|67683.75
09:58:58|67686.42
09:58:59|67685.13
09:59:01|67685.27
09:59:02|67686.19
09:59:02|67685.51
09:59:04|67685.56
09:59:05|67685.34
09:59:05|67686.99
09:59:06|67687.34
09:59:07|67688.59
09:59:09|67684.33
09:59:10|67684.91
09:59:10|67676.52
09:59:11|67674.61
09:59:13|67676.08
09:59:14|67664.36
09:59:15|67667.44
09:59:16|67667.26
09:59:17|67667.43
09:59:17|67666.97
09:59:18|67665.72
09:59:19|67663.84
09:59:20|67662.01
09:59:21|67667.66
09:59:22|67671.21
09:59:23|67669.23
09:59:24|67669.1
09:59:25|67671.55
09:59:27|67669.92
09:59:28|67669.9
09:59:29|67670.92
09:59:29|67670.04
09:59:31|67668.73
09:59:32|67670.57
09:59:33|67670.57
09:59:34|67672.24
09:59:35|67671.22
09:59:35|67668.62
09:59:37|67672.84
09:59:38|67671.94
09:59:39|67670.15
09:59:40|67674.23
09:59:41|67674.36
09:59:41|67674.23
09:59:42|67674.81
09:59:43|67675.35
09:59:45|67673.7
09:59:45|67674.86
09:59:47|67674.84
09:59:47|67675.97
09:59:49|67676.74
09:59:50|67675.91
09:59:51|67674.09
09:59:51|67674.29
09:59:53|67675.04
09:59:54|67673.97
09:59:54|67674.7
09:59:56|67673.3
09:59:57|67672.12
09:59:59|67673.2
09:59:59|67672.04
10:00:01|67675.72
10:00:02|67674.62
10:00:03|67675.6
10:00:04|67677.65
10:00:05|67680.02
10:00:07|67688.31
10:00:07|67695.
10:00:08|67694.75
10:00:09|67690.02
10:00:10|67688.31
10:00:11|67668.12
10:00:12|67675.08
10:00:13|67671.1
10:00:14|67669.96
10:00:15|67672.9
10:00:16|67675.16
10:00:17|67674.45
10:00:19|67671.3
10:00:19|67674.32
10:00:20|67674.
10:00:22|67670.9
10:00:23|67672.55
10:00:24|67670.19
10:00:24|67679.92
10:00:26|67680.31
10:00:27|67679.73
10:00:27|67675.51
10:00:29|67674.99
10:00:30|67674.75
10:00:30|67674.02
10:00:31|67672.16
10:00:33|67673.71
10:00:34|67674.02
10:00:34|67675.47
10:00:36|67673.55
10:00:36|67675.2
10:00:37|67689.66
10:00:38|67683.34
10:00:39|67682.47
10:00:40|67686.61
10:00:42|67688.55
10:00:43|67690.44
10:00:44|67685.97
10:00:45|67688.13
10:00:46|67688.65
10:00:47|67688.48
10:00:48|67683.27
10:00:49|67683.23
10:00:50|67681.99
10:00:51|67682.38
10:00:52|67682.74
10:00:53|67681.71
10:00:54|67680.36
10:00:55|67687.05
10:00:56|67687.96
10:00:57|67688.26
10:00:58|67688.57
10:00:59|67687.41
10:01:00|67685.69
10:01:01|67691.52
10:01:02|67693.2
10:01:03|67690.54
10:01:04|67694.9
10:01:05|67698.27
10:01:06|67702.21
10:01:08|67705.5
10:01:08|67706.18
10:01:09|67710.
10:01:10|67706.08
10:01:11|67696.14
10:01:12|67697.37
10:01:13|67694.67
10:01:15|67690.92
10:01:16|67698.37
10:01:16|67697.41
10:01:18|67694.77
10:01:18|67697.03
10:01:19|67685.3
10:01:20|67686.22
10:01:21|67680.12
10:01:23|67680.57
10:01:23|67680.49
10:01:24|67680.24
10:01:26|67676.33
10:01:27|67678.15
10:01:28|67678.55
10:01:29|67676.76
10:01:30|67678.78
10:01:31|67681.36
10:01:32|67680.33
10:01:33|67678.24
10:01:34|67670.01
10:01:35|67670.64
10:01:36|67671.72
10:01:37|67668.93
10:01:38|67669.8
10:01:39|67672.73
10:01:41|67672.21
10:01:41|67674.96
10:01:43|67672.64
10:01:43|67673.41
10:01:44|67677.15
10:01:45|67674.93
10:01:46|67674.72
10:01:47|67674.84
10:01:49|67672.24
10:01:50|67675.44
10:01:50|67671.75
10:01:51|67674.91
10:01:52|67673.72
10:01:53|67679.23
10:01:55|67678.37
10:01:55|67676.57
10:01:57|67675.71
10:01:57|67676.78
10:02:00|67674.63
10:02:01|67678.63
10:02:03|67679.27
10:02:04|67687.56
10:02:05|67688.14
10:02:06|67687.86
10:02:07|67698.86
10:02:08|67700.67
10:02:09|67678.02
10:02:10|67683.48
10:02:11|67690.39
10:02:12|67683.86
10:02:13|67685.22
10:02:14|67685.22
10:02:15|67687.63
10:02:17|67689.43
10:02:18|67689.34
10:02:18|67689.68
10:02:19|67684.8
10:02:20|67687.17
10:02:21|67686.71
10:02:22|67686.53
10:02:23|67684.28
10:02:24|67688.02
10:02:25|67688.3
10:02:26|67689.05
10:02:27|67688.28
10:02:29|67688.14
10:02:29|67686.06
10:02:31|67687.51
10:02:32|67688.28
10:02:32|67690.97
10:02:33|67687.5
10:02:34|67687.49
10:02:35|67691.99
10:02:36|67688.85
10:02:37|67691.52
10:02:38|67690.77
10:02:39|67691.4
10:02:40|67691.94
10:02:41|67692.73
10:02:42|67698.63
10:02:43|67699.18
10:02:44|67695.88
10:02:45|67696.79
10:02:46|67701.68
10:02:47|67698.28
10:02:48|67699.55
10:02:50|67695.56
10:02:50|67696.35
10:02:52|67696.35
10:02:52|67694.7
10:02:53|67695.9
10:02:54|67695.49
10:02:55|67694.7
10:02:56|67690.46
10:02:58|67686.85
10:02:59|67692.55
10:03:00|67691.38
10:03:02|67692.39
10:03:02|67689.75
10:03:04|67688.82
10:03:05|67686.3
10:03:06|67680.5
10:03:06|67683.83
10:03:07|67682.02
10:03:09|67685.96
10:03:09|67684.4
10:03:10|67684.04
10:03:11|67683.14
10:03:12|67689.71
10:03:13|67687.72
10:03:14|67686.91
10:03:16|67688.57
10:03:16|67686.74
10:03:17|67689.07
10:03:18|67687.55
10:03:20|67697.28
10:03:20|67700.08
10:03:21|67699.98
10:03:22|67699.82
10:03:24|67701.3
10:03:24|67700.94
10:03:26|67701.75
10:03:27|67710.
10:03:27|67713.46
10:03:28|67704.46
10:03:29|67705.21
10:03:31|67705.08
10:03:33|67707.76
10:03:33|67705.79
10:03:34|67706.1
10:03:35|67705.82
10:03:37|67706.24
10:03:37|67705.94
10:03:38|67707.45
10:03:39|67703.64
10:03:41|67705.94
10:03:42|67706.23
10:03:43|67709.23
10:03:44|67708.99
10:03:45|67711.05
10:03:46|67711.73
10:03:47|67711.73
10:03:48|67709.01
10:03:49|67711.55
10:03:50|67712.15
10:03:51|67704.58
10:03:52|67705.96
10:03:53|67701.12
10:03:54|67704.19
10:03:55|67701.24
10:03:56|67704.11
10:03:57|67692.51
10:03:58|67692.58
10:03:59|67690.5
10:04:01|67692.61
10:04:01|67691.73
10:04:03|67690.46
10:04:05|67688.39
10:04:06|67684.16
10:04:06|67687.07
10:04:08|67686.63
10:04:09|67687.11
10:04:10|67686.59
10:04:11|67689.03
10:04:12|67690.17
10:04:13|67692.67
10:04:14|67697.1
10:04:15|67693.74
10:04:15|67691.8
10:04:17|67693.95
10:04:17|67693.76
10:04:19|67694.11
10:04:20|67694.29
10:04:20|67694.68
10:04:21|67694.16
10:04:23|67688.49
10:04:24|67686.87
10:04:25|67686.87
10:04:26|67686.52
10:04:27|67687.33
10:04:28|67683.87
10:04:29|67684.18
10:04:30|67684.99
10:04:31|67680.
10:04:32|67678.97
10:04:33|67682.13
10:04:34|67679.59
10:04:35|67679.56
10:04:37|67685.91
10:04:37|67677.98
10:04:38|67680.39
10:04:39|67678.96
10:04:40|67679.1
10:04:42|67679.53
10:04:43|67678.
10:04:43|67677.29
10:04:44|67681.24
10:04:45|67679.35
10:04:47|67678.7
10:04:47|67678.16
10:04:49|67677.71
10:04:50|67675.51
10:04:50|67676.97
10:04:51|67674.62
10:04:53|67676.7
10:04:54|67679.51
10:04:55|67678.92
10:04:56|67679.3
10:04:57|67679.81
10:04:58|67680.82
10:04:58|67684.75
10:05:00|67687.5
10:05:00|67688.87
10:05:03|67691.63
10:05:04|67689.49
10:05:05|67686.99
10:05:06|67684.4
10:05:06|67683.58
10:05:08|67686.72
10:05:09|67686.88
10:05:10|67688.08
10:05:11|67688.67
10:05:12|67691.82
10:05:14|67696.98
10:05:16|67699.22
10:05:16|67699.82
10:05:17|67699.83
10:05:19|67694.44
10:05:20|67693.09
10:05:21|67693.93
10:05:22|67694.72
10:05:24|67693.63
10:05:25|67695.76
10:05:26|67691.62
10:05:27|67680.97
10:05:27|67680.24
10:05:29|67675.68
10:05:30|67681.45
10:05:31|67681.03
10:05:32|67681.77
10:05:34|67681.25
10:05:35|67687.61
10:05:36|67685.55
10:05:36|67687.19
10:05:37|67686.09
10:05:38|67691.75
10:05:40|67693.18
10:05:40|67695.59
10:05:42|67691.58
10:05:43|67688.52
10:05:44|67690.4
10:05:45|67690.63
10:05:46|67692.43
10:05:47|67692.84
10:05:48|67691.78
10:05:48|67693.81
10:05:49|67693.66
10:05:51|67695.57
10:05:52|67692.8
10:05:53|67693.16
10:05:54|67695.08
10:05:55|67693.43
10:05:55|67696.67
10:05:56|67701.67
10:05:57|67702.54
10:05:59|67702.07
10:06:00|67703.99
10:06:01|67702.
10:06:03|67697.22
10:06:03|67696.62
10:06:04|67699.77
10:06:05|67692.94
10:06:06|67691.83
10:06:08|67691.13
10:06:08|67685.03
10:06:10|67686.19
10:06:10|67686.57
10:06:11|67684.63
10:06:12|67685.71
10:06:14|67689.53
10:06:14|67686.95
10:06:15|67686.95
10:06:16|67687.79
10:06:17|67690.05
10:06:19|67692.47
10:06:19|67691.13
10:06:21|67693.71
10:06:22|67692.47
10:06:22|67692.17
10:06:23|67692.34
10:06:25|67692.62
10:06:26|67692.47
10:06:27|67690.72
10:06:28|67690.5
10:06:29|67688.64
10:06:30|67685.07
10:06:31|67682.88
10:06:32|67684.23
10:06:33|67682.99
10:06:34|67679.49
10:06:35|67678.19
10:06:36|67678.13
10:06:37|67678.06
10:06:38|67679.48
10:06:39|67676.54
10:06:40|67677.68
10:06:41|67677.92
10:06:43|67681.1
10:06:43|67680.82
10:06:44|67681.51
10:06:46|67678.99
10:06:46|67678.99
10:06:48|67682.44
10:06:48|67681.04
10:06:49|67684.89
10:06:51|67682.88
10:06:52|67681.27
10:06:53|67682.48
10:06:53|67682.24
10:06:54|67682.78
10:06:55|67683.53
10:06:57|67684.05
10:06:58|67684.37
10:06:59|67688.96
10:06:59|67686.99
10:07:01|67686.25
10:07:01|67686.56
10:07:04|67688.8
10:07:05|67689.09
10:07:06|67687.57
10:07:07|67689.17
10:07:08|67682.96
10:07:09|67683.06
10:07:10|67683.52
10:07:11|67680.3
10:07:12|67686.42
10:07:13|67679.05
10:07:14|67680.09
10:07:15|67682.33
10:07:16|67682.95
10:07:17|67682.13
10:07:18|67682.79
10:07:19|67684.07
10:07:21|67681.22
10:07:22|67686.84
10:07:23|67687.81
10:07:23|67688.09
10:07:25|67687.93
10:07:25|67688.35
10:07:27|67687.83
10:07:27|67695.99
10:07:28|67696.41
10:07:30|67696.44
10:07:31|67694.94
10:07:32|67695.49
10:07:33|67698.4
10:07:34|67694.83
10:07:35|67693.84
10:07:36|67690.72
10:07:37|67693.72
10:07:38|67694.49
10:07:39|67695.57
10:07:40|67693.9
10:07:41|67693.9
10:07:43|67691.48
10:07:43|67693.01
10:07:44|67694.17
10:07:45|67696.08
10:07:46|67695.69
10:07:47|67697.39
10:07:48|67696.17
10:07:50|67696.12
10:07:50|67690.87
10:07:52|67692.11
10:07:52|67692.68
10:07:54|67692.68
10:07:54|67691.86
10:07:56|67692.12
10:07:57|67692.12
10:07:58|67696.7
10:07:59|67697.16
10:08:00|67697.68
10:08:01|67696.4
10:08:02|67695.58
10:08:03|67693.44
10:08:03|67686.12
10:08:04|67685.65
10:08:07|67686.3
10:08:07|67684.86
10:08:08|67685.41
10:08:10|67683.28
10:08:11|67684.93
10:08:12|67682.59
10:08:12|67686.92
10:08:14|67688.34
10:08:15|67687.35
10:08:16|67686.46
10:08:17|67688.61
10:08:18|67689.24
10:08:18|67687.8
10:08:19|67686.58
10:08:20|67687.95
10:08:22|67685.5
10:08:23|67684.87
10:08:24|67687.07
10:08:25|67685.96
10:08:26|67685.12
10:08:27|67687.43
10:08:28|67687.11
10:08:29|67685.57
10:08:30|67687.25
10:08:31|67691.1
10:08:32|67690.93
10:08:33|67692.12
10:08:34|67690.4
10:08:35|67692.33
10:08:36|67691.74
10:08:37|67691.
10:08:38|67693.01
10:08:39|67693.99
10:08:40|67691.32
10:08:41|67693.3
10:08:42|67689.45
10:08:43|67689.86
10:08:44|67693.87
10:08:45|67695.18
10:08:46|67694.
10:08:47|67694.25
10:08:48|67692.77
10:08:49|67694.1
10:08:50|67693.36
10:08:51|67694.7
10:08:52|67694.35
10:08:53|67693.66
10:08:54|67695.1
10:08:55|67693.63
10:08:56|67691.93
10:08:57|67692.69
10:08:58|67692.76
10:08:59|67694.59
10:09:00|67696.17
10:09:01|67694.02
10:09:02|67693.25
10:09:03|67693.87
10:09:04|67689.81
10:09:05|67691.21
10:09:06|67691.5
10:09:07|67690.85
10:09:09|67692.15
10:09:10|67692.78
10:09:11|67691.84
10:09:12|67692.36
10:09:13|67689.96
10:09:14|67689.42
10:09:15|67689.69
10:09:16|67690.83
10:09:17|67696.88
10:09:18|67705.24
10:09:19|67705.49
10:09:20|67705.36
10:09:22|67702.99
10:09:22|67700.69
10:09:23|67703.88
10:09:24|67706.
10:09:25|67704.55
10:09:26|67705.6
10:09:27|67704.31
10:09:29|67704.57
10:09:30|67718.
10:09:30|67717.41
10:09:32|67716.23
10:09:33|67715.53
10:09:33|67714.68
10:09:35|67718.77
10:09:35|67715.28
10:09:37|67717.56
10:09:38|67717.36
10:09:39|67716.61
10:09:40|67717.98
10:09:41|67718.5
10:09:41|67722.49
10:09:43|67723.24
10:09:44|67722.35
10:09:44|67722.89
10:09:46|67720.19
10:09:47|67721.6
10:09:48|67721.61
10:09:49|67723.37
10:09:50|67720.62
10:09:51|67720.39
10:09:52|67722.77
10:09:53|67716.5
10:09:54|67717.7
10:09:55|67716.25
10:09:56|67717.07
10:09:57|67717.06
10:09:58|67717.07
10:09:59|67720.13
10:10:00|67720.63
10:10:01|67716.75
10:10:02|67715.88
10:10:03|67716.52
10:10:04|67714.69
10:10:05|67717.9
10:10:06|67717.9
10:10:08|67716.12
10:10:09|67714.33
10:10:11|67714.33
10:10:11|67714.45
10:10:12|67716.7
10:10:13|67716.71
10:10:15|67712.83
10:10:16|67708.18
10:10:16|67698.87
10:10:18|67699.72
10:10:19|67689.51
10:10:20|67687.67
10:10:21|67686.63
10:10:22|67687.97
10:10:23|67684.44
10:10:24|67687.17
10:10:25|67685.45
10:10:25|67683.62
10:10:27|67684.61
10:10:28|67688.71
10:10:29|67688.17
10:10:29|67690.93
10:10:30|67687.96
10:10:32|67689.42
10:10:33|67691.
10:10:33|67687.86
10:10:35|67688.51
10:10:35|67691.44
10:10:36|67691.03
10:10:38|67690.36
10:10:39|67689.14
10:10:40|67690.57
10:10:41|67692.7
10:10:42|67693.06
10:10:43|67690.53
10:10:44|67690.05
10:10:45|67689.73
10:10:46|67690.83
10:10:47|67694.95
10:10:48|67697.88
10:10:49|67693.34
10:10:50|67692.2
10:10:51|67691.89
10:10:52|67692.06
10:10:53|67691.23
10:10:55|67691.89
10:10:55|67692.85
10:10:56|67694.69
10:10:57|67694.72
10:10:58|67695.42
10:10:59|67694.53
10:11:00|67691.33
10:11:01|67693.96
10:11:03|67693.96
10:11:03|67689.73
10:11:04|67686.15
10:11:05|67685.43
10:11:06|67687.81
10:11:07|67685.64
10:11:09|67686.98
10:11:10|67686.98
10:11:11|67687.41
10:11:12|67686.43
10:11:12|67688.87
10:11:14|67690.93
10:11:15|67690.
10:11:16|67689.35
10:11:17|67687.91
10:11:18|67692.7
10:11:19|67691.42
10:11:20|67692.4
10:11:22|67691.44
10:11:23|67691.32
10:11:23|67692.03
10:11:25|67692.04
10:11:25|67692.63
10:11:27|67694.06
10:11:27|67695.36
10:11:29|67690.01
10:11:29|67693.21
10:11:31|67693.5
10:11:32|67695.39
10:11:34|67694.13
10:11:35|67697.17
10:11:37|67700.22
10:11:38|67702.94
10:11:39|67705.8
10:11:39|67710.66
10:11:40|67716.96
10:11:42|67709.08
10:11:43|67718.96
10:11:44|67721.2
10:11:45|67721.47
10:11:46|67719.54
10:11:47|67720.06
10:11:48|67718.58
10:11:49|67721.88
10:11:50|67718.66
10:11:51|67720.1
10:11:52|67703.39
10:11:53|67706.87
10:11:54|67711.79
10:11:55|67711.83
10:11:56|67717.08
10:11:57|67717.08
10:11:58|67715.59
10:11:59|67713.92
10:12:00|67709.01
10:12:01|67702.
10:12:02|67705.05
10:12:03|67708.93
10:12:04|67709.12
10:12:05|67712.38
10:12:06|67710.49
10:12:07|67710.62
10:12:08|67710.76
10:12:09|67712.56
10:12:10|67712.55
10:12:11|67711.66
10:12:12|67713.39
10:12:13|67714.5
10:12:14|67714.74
10:12:16|67713.14
10:12:16|67714.18
10:12:17|67722.
10:12:19|67721.1
10:12:20|67720.77
10:12:20|67721.2
10:12:21|67718.88
10:12:22|67717.21
10:12:24|67716.14
10:12:24|67714.79
10:12:26|67716.21
10:12:26|67716.48
10:12:28|67716.6
10:12:28|67716.5
10:12:29|67716.56
10:12:31|67718.25
10:12:31|67717.59
10:12:33|67720.15
10:12:33|67719.91
10:12:34|67720.15
10:12:35|67720.71
10:12:37|67718.75
10:12:37|67718.6
10:12:39|67718.64
10:12:40|67718.69
10:12:40|67718.06
10:12:42|67718.52
10:12:43|67716.04
10:12:44|67718.66
10:12:45|67719.07
10:12:46|67719.01
10:12:46|67719.57
10:12:48|67718.87
10:12:49|67721.66
10:12:50|67728.13
10:12:51|67726.16
10:12:52|67731.96
10:12:53|67730.32
10:12:54|67733.
10:12:55|67737.51
10:12:56|67740.81
10:12:56|67742.03
10:12:58|67741.3
10:12:59|67740.2
10:13:00|67739.31
10:13:01|67735.24
10:13:02|67735.28
10:13:03|67736.11
10:13:04|67738.04
10:13:05|67734.21
10:13:06|67734.6
10:13:08|67736.94
10:13:09|67735.54
10:13:11|67736.18
10:13:11|67735.15
10:13:12|67735.9
10:13:14|67737.51
10:13:14|67736.36
10:13:15|67735.
10:13:17|67736.17
10:13:18|67737.39
10:13:20|67735.83
10:13:21|67732.77
10:13:21|67733.6
10:13:23|67734.54
10:13:23|67734.23
10:13:25|67732.05
10:13:26|67733.07
10:13:27|67733.15
10:13:28|67733.11
10:13:29|67732.41
10:13:30|67733.36
10:13:30|67732.15
10:13:32|67732.82
10:13:33|67732.78
10:13:34|67732.78
10:13:35|67732.02
10:13:36|67734.92
10:13:37|67734.82
10:13:38|67736.71
10:13:39|67736.77
10:13:40|67736.63
10:13:41|67735.87
10:13:42|67735.58
10:13:43|67736.49
10:13:44|67730.9
10:13:45|67731.42
10:13:46|67731.42
10:13:47|67733.32
10:13:48|67733.33
10:13:49|67736.41
10:13:50|67737.43
10:13:51|67738.22
10:13:52|67743.11
10:13:53|67739.82
10:13:54|67737.61
10:13:55|67739.82
10:13:56|67738.24
10:13:57|67737.65
10:13:58|67733.21
10:13:59|67733.76
10:14:00|67735.53
10:14:01|67732.27
10:14:02|67731.79
10:14:03|67734.11
10:14:04|67733.54
10:14:05|67732.5
10:14:06|67728.09
10:14:08|67720.61
10:14:08|67723.95
10:14:10|67715.91
10:14:11|67717.2
10:14:13|67720.07
10:14:14|67724.78
10:14:14|67727.22
10:14:15|67727.25
10:14:17|67727.33
10:14:17|67726.45
10:14:19|67729.9
10:14:19|67727.78
10:14:20|67725.1
10:14:21|67725.45
10:14:23|67729.41
10:14:23|67729.41
10:14:24|67727.75
10:14:26|67727.07
10:14:27|67731.66
10:14:27|67730.96
10:14:28|67730.81
10:14:29|67730.81
10:14:31|67732.13
10:14:32|67731.96
10:14:32|67731.86
10:14:33|67732.7
10:14:35|67733.89
10:14:35|67731.92
10:14:37|67731.67
10:14:38|67730.07
10:14:39|67729.29
10:14:40|67730.05
10:14:42|67731.83
10:14:43|67733.52
10:14:44|67732.32
10:14:45|67732.38
10:14:46|67733.4
10:14:47|67730.28
10:14:48|67731.4
10:14:49|67733.64
10:14:50|67733.08
10:14:51|67732.92
10:14:52|67734.35
10:14:53|67735.39
10:14:54|67734.
10:14:55|67740.58
10:14:56|67738.27
10:14:57|67738.44
10:14:59|67739.87
10:14:59|67739.02
10:15:00|67741.08
10:15:01|67740.96
10:15:03|67745.35
10:15:04|67759.63
10:15:05|67755.75
10:15:06|67755.89
10:15:06|67737.52
10:15:08|67731.58
10:15:08|67736.8
10:15:09|67745.92
10:15:11|67743.08
10:15:12|67742.86
10:15:13|67747.59
10:15:15|67748.78
10:15:15|67741.15
10:15:16|67738.71
10:15:18|67738.68
10:15:18|67742.99
10:15:20|67740.7
10:15:21|67754.41
10:15:22|67748.75
10:15:23|67741.17
10:15:24|67742.28
10:15:25|67742.17
10:15:25|67743.8
10:15:27|67743.8
10:15:28|67741.21
10:15:28|67742.87
10:15:30|67736.82
10:15:31|67730.46
10:15:32|67731.39
10:15:33|67726.28
10:15:34|67724.47
10:15:34|67722.09
10:15:37|67723.44
10:15:37|67714.
10:15:38|67712.54
10:15:39|67715.17
10:15:40|67711.37
10:15:41|67710.52
10:15:42|67713.1
10:15:43|67708.35
10:15:44|67705.84
10:15:46|67706.57
10:15:47|67704.19
10:15:48|67698.3
10:15:49|67698.95
10:15:49|67699.22
10:15:51|67697.48
10:15:51|67698.53
10:15:53|67695.6
10:15:54|67697.21
10:15:55|67699.23
10:15:56|67700.49
10:15:57|67701.64
10:15:58|67700.33
10:15:59|67699.74
10:16:00|67702.63
10:16:01|67702.86
10:16:02|67700.24
10:16:03|67703.
10:16:04|67701.12
10:16:05|67703.21
10:16:06|67702.93
10:16:07|67703.04
10:16:08|67700.68
10:16:09|67698.26
10:16:10|67693.67
10:16:11|67693.67
10:16:12|67694.2
10:16:14|67694.03
10:16:15|67699.42
10:16:15|67697.12
10:16:16|67697.11
10:16:18|67698.1
10:16:19|67697.75
10:16:20|67699.03
10:16:21|67698.41
10:16:23|67700.57
10:16:23|67699.78
10:16:25|67699.23
10:16:25|67697.28
10:16:26|67690.12
10:16:27|67686.32
10:16:29|67688.18
10:16:29|67689.72
10:16:30|67688.98
10:16:31|67686.61
10:16:33|67687.92
10:16:33|67685.44
10:16:35|67692.24
10:16:35|67690.47
10:16:36|67690.57
10:16:37|67690.91
10:16:39|67696.76
10:16:39|67695.39
10:16:41|67696.49
10:16:42|67703.43
10:16:43|67704.52
10:16:44|67701.4
10:16:45|67698.59
10:16:46|67701.03
10:16:47|67701.59
10:16:48|67704.02
10:16:49|67698.91
10:16:50|67699.94
10:16:52|67702.52
10:16:53|67702.13
10:16:53|67707.68
10:16:54|67706.27
10:16:55|67709.75
10:16:57|67707.59
10:16:57|67708.53
10:16:58|67711.74
10:16:59|67712.82
10:17:01|67711.44
10:17:02|67711.75
10:17:04|67708.53
10:17:04|67710.18
10:17:05|67712.36
10:17:06|67712.8
10:17:08|67718.76
10:17:10|67721.77
10:17:10|67719.46
10:17:11|67720.
10:17:12|67723.82
10:17:13|67726.61
10:17:15|67724.36
10:17:15|67730.36
10:17:16|67728.67
10:17:17|67746.47
10:17:19|67743.94
10:17:20|67744.22
10:17:21|67740.76
10:17:22|67743.46
10:17:23|67741.66
10:17:24|67743.58
10:17:26|67743.31
10:17:26|67748.78
10:17:28|67747.54
10:17:28|67748.98
10:17:29|67743.92
10:17:30|67743.
10:17:31|67741.26
10:17:33|67752.37
10:17:33|67757.62
10:17:34|67754.83
10:17:35|67754.12
10:17:36|67754.
10:17:38|67756.23
10:17:38|67754.9
10:17:39|67758.41
10:17:40|67753.57
10:17:41|67754.76
10:17:42|67754.44
10:17:43|67764.25
10:17:44|67772.93
10:17:45|67771.74
10:17:46|67764.9
10:17:47|67766.23
10:17:49|67766.85
10:17:50|67765.42
10:17:51|67765.34
10:17:51|67762.92
10:17:53|67764.15
10:17:53|67762.01
10:17:54|67762.6
10:17:56|67761.74
10:17:56|67763.1
10:17:58|67763.1
10:17:58|67762.78
10:17:59|67764.62
10:18:01|67759.32
10:18:01|67763.09
10:18:02|67759.41
10:18:04|67756.88
10:18:04|67757.84
10:18:05|67757.99
10:18:07|67759.75
10:18:07|67759.26
10:18:08|67755.93
10:18:09|67750.68
10:18:10|67754.63
10:18:12|67759.42
10:18:12|67762.62
10:18:13|67762.43
10:18:15|67763.59
10:18:17|67752.31
10:18:18|67752.35
10:18:19|67759.66
10:18:20|67756.6
10:18:21|67755.3
10:18:22|67760.33
10:18:23|67759.12
10:18:24|67756.02
10:18:25|67759.33
10:18:26|67757.4
10:18:27|67755.24
10:18:29|67756.26
10:18:29|67754.5
10:18:30|67754.07
10:18:31|67756.8
10:18:32|67752.96
10:18:34|67748.48
10:18:34|67747.2
10:18:35|67747.31
10:18:36|67746.9
10:18:37|67746.91
10:18:38|67745.96
10:18:39|67745.8
10:18:40|67745.74
10:18:41|67745.74
10:18:42|67742.16
10:18:44|67736.48
10:18:44|67737.14
10:18:45|67736.9
10:18:46|67735.75
10:18:48|67734.93
10:18:48|67736.25
10:18:50|67734.72
10:18:50|67735.3
10:18:52|67730.99
10:18:52|67733.66
10:18:53|67735.94
10:18:55|67735.23
10:18:55|67734.28
10:18:56|67736.03
10:18:57|67735.1
10:18:58|67734.1
10:19:00|67735.05
10:19:00|67733.87
10:19:02|67734.12
10:19:02|67736.36
10:19:04|67734.7
10:19:04|67733.91
10:19:06|67735.83
10:19:06|67730.89
10:19:08|67727.99
10:19:09|67725.72
10:19:09|67726.76
10:19:11|67726.63
10:19:11|67722.48
10:19:12|67723.05
10:19:13|67725.77
10:19:15|67721.67
10:19:16|67720.91
10:19:17|67723.56
10:19:19|67719.32
10:19:20|67720.96
10:19:21|67720.32
10:19:22|67715.97
10:19:22|67716.78
10:19:24|67714.72
10:19:25|67715.26
10:19:26|67716.29
10:19:27|67716.17
10:19:29|67715.57
10:19:30|67710.64
10:19:30|67710.32
10:19:32|67709.79
10:19:33|67709.33
10:19:34|67708.79
10:19:35|67711.24
10:19:36|67710.83
10:19:37|67712.3
10:19:38|67712.48
10:19:40|67713.
10:19:41|67712.63
10:19:42|67710.1
10:19:43|67710.49
10:19:43|67710.99
10:19:45|67713.2
10:19:45|67711.98
10:19:46|67712.72
10:19:48|67712.09
10:19:48|67711.27
10:19:50|67708.62
10:19:51|67706.22
10:19:51|67712.04
10:19:53|67713.72
10:19:53|67713.74
10:19:54|67712.33
10:19:55|67712.68
10:19:57|67711.04
10:19:57|67711.23
10:19:59|67712.82
10:20:00|67715.29
10:20:01|67713.87
10:20:02|67713.22
10:20:03|67713.06
10:20:04|67712.95
10:20:05|67712.64
10:20:06|67712.94
10:20:06|67713.96
10:20:08|67713.55
10:20:09|67712.91
10:20:10|67714.26
10:20:11|67713.57
10:20:11|67711.92
10:20:13|67707.35
10:20:14|67705.7
10:20:15|67702.32
10:20:16|67700.89
10:20:18|67697.73
10:20:18|67699.57
10:20:20|67698.05
10:20:21|67699.22
10:20:21|67698.65
10:20:22|67697.15
10:20:23|67698.29
10:20:25|67698.31
10:20:27|67707.75
10:20:27|67705.58
10:20:29|67704.67
10:20:29|67706.06
10:20:31|67704.11
10:20:31|67706.81
10:20:33|67705.33
10:20:33|67701.18
10:20:34|67701.18
10:20:35|67705.59
10:20:37|67704.62
10:20:37|67707.61
10:20:39|67707.1
10:20:39|67708.45
10:20:40|67709.8
10:20:42|67710.01
10:20:42|67710.22
10:20:44|67709.67
10:20:44|67709.29
10:20:46|67710.1
10:20:47|67709.53
10:20:48|67706.73
10:20:49|67708.9
10:20:49|67706.86
10:20:51|67706.27
10:20:52|67707.38
10:20:53|67707.78
10:20:54|67707.32
10:20:55|67705.
10:20:56|67706.54
10:20:57|67705.27
10:20:58|67703.91
10:20:59|67705.62
10:21:00|67706.77
10:21:01|67706.2
10:21:02|67700.17
10:21:03|67700.63
10:21:04|67698.61
10:21:05|67702.72
10:21:06|67701.22
10:21:07|67700.16
10:21:08|67697.44
10:21:09|67697.48
10:21:10|67698.87
10:21:11|67700.91
10:21:12|67700.71
10:21:13|67699.85
10:21:14|67699.05
10:21:15|67697.19
10:21:16|67697.2
10:21:18|67691.26
10:21:18|67689.87
10:21:20|67692.39
10:21:21|67688.61
10:21:22|67690.91
10:21:23|67688.89
10:21:24|67695.89
10:21:25|67695.87
10:21:26|67697.34
10:21:27|67689.32
10:21:28|67690.16
10:21:29|67690.65
10:21:31|67691.01
10:21:32|67691.95
10:21:33|67690.35
10:21:33|67696.28
10:21:34|67695.78
10:21:35|67697.66
10:21:36|67697.67
10:21:37|67708.74
10:21:38|67705.99
10:21:40|67706.54
10:21:40|67704.91
10:21:42|67707.52
10:21:42|67707.28
10:21:44|67706.23
10:21:45|67706.86
10:21:46|67710.59
10:21:46|67711.03
10:21:47|67713.88
10:21:49|67709.39
10:21:50|67710.99
10:21:51|67706.28
10:21:52|67707.89
10:21:53|67706.43
10:21:54|67707.49
10:21:56|67707.5
10:21:57|67707.06
10:21:57|67709.95
10:21:59|67714.27
10:21:59|67711.72
10:22:00|67709.23
10:22:01|67709.8
10:22:02|67709.35
10:22:03|67709.35
10:22:05|67710.87
10:22:06|67706.72
10:22:06|67708.89
10:22:08|67712.57
10:22:09|67714.01
10:22:09|67712.54
10:22:10|67711.75
10:22:11|67711.68
10:22:12|67710.73
10:22:13|67712.11
10:22:15|67711.53
10:22:15|67710.96
10:22:17|67709.43
10:22:18|67709.16
10:22:19|67707.72
10:22:19|67708.02
10:22:21|67702.
10:22:22|67702.79
10:22:23|67701.96
10:22:24|67703.6
10:22:26|67703.83
10:22:27|67703.83
10:22:27|67701.63
10:22:28|67702.34
10:22:29|67701.92
10:22:31|67700.81
10:22:32|67700.82
10:22:33|67699.9
10:22:34|67691.03
10:22:35|67690.29
10:22:37|67688.74
10:22:37|67686.3
10:22:38|67685.68
10:22:39|67687.43
10:22:40|67685.35
10:22:41|67686.29
10:22:43|67680.39
10:22:43|67682.52
10:22:44|67681.96
10:22:45|67693.93
10:22:47|67692.44
10:22:48|67690.91
10:22:49|67692.41
10:22:49|67691.59
10:22:50|67690.34
10:22:52|67689.55
10:22:52|67686.69
10:22:54|67690.34
10:22:55|67690.46
10:22:55|67691.45
10:22:57|67689.79
10:22:57|67687.45
10:22:58|67690.22
10:22:59|67690.57
10:23:01|67690.52
10:23:02|67688.96
10:23:02|67691.14
10:23:03|67688.2
10:23:04|67686.58
10:23:07|67687.01
10:23:08|67687.17
10:23:09|67686.7
10:23:10|67690.05
10:23:11|67690.21
10:23:11|67690.25
10:23:13|67689.15
10:23:13|67690.24
10:23:15|67690.82
10:23:15|67690.59
10:23:17|67691.89
10:23:18|67689.75
10:23:19|67686.36
10:23:19|67687.25
10:23:21|67689.74
10:23:22|67696.16
10:23:24|67695.86
10:23:24|67700.06
10:23:26|67699.4
10:23:27|67693.14
10:23:28|67695.6
10:23:29|67695.78
10:23:30|67693.94
10:23:31|67693.19
10:23:32|67694.13
10:23:33|67695.57
10:23:34|67694.4
10:23:35|67696.24
10:23:37|67693.25
10:23:37|67693.79
10:23:39|67691.31
10:23:40|67690.47
10:23:41|67691.76
10:23:42|67692.54
10:23:43|67694.79
10:23:44|67693.55
10:23:45|67694.08
10:23:46|67695.58
10:23:47|67697.67
10:23:48|67691.48
10:23:49|67691.7
10:23:50|67692.52
10:23:51|67690.56
10:23:52|67689.51
10:23:53|67688.47
10:23:54|67689.69
10:23:55|67695.62
10:23:56|67696.59
10:23:57|67699.43
10:23:58|67696.25
10:23:59|67697.31
10:24:00|67696.45
10:24:01|67698.15
10:24:02|67697.07
10:24:03|67697.91
10:24:04|67695.44
10:24:05|67709.78
10:24:06|67714.27
10:24:07|67718.28
10:24:08|67717.53
10:24:09|67717.63
10:24:10|67720.25
10:24:11|67719.14
10:24:12|67719.88
10:24:13|67713.64
10:24:14|67712.94
10:24:15|67714.59
10:24:16|67714.3
10:24:17|67712.86
10:24:18|67710.
10:24:19|67711.2
10:24:20|67710.
10:24:21|67707.6
10:24:22|67712.15
10:24:23|67706.43
10:24:25|67711.5
10:24:25|67709.88
10:24:27|67703.17
10:24:28|67706.59
10:24:29|67707.27
10:24:31|67703.06
10:24:32|67705.67
10:24:33|67704.98
10:24:33|67705.09
10:24:35|67703.99
10:24:36|67703.59
10:24:36|67704.43
10:24:37|67708.93
10:24:39|67706.37
10:24:40|67706.38
10:24:40|67707.71
10:24:42|67708.39
10:24:43|67708.12
10:24:44|67709.42
10:24:44|67707.87
10:24:45|67710.01
10:24:47|67709.75
10:24:47|67708.07
10:24:48|67708.07
10:24:49|67708.07
10:24:51|67711.2
10:24:52|67716.52
10:24:52|67717.54
10:24:54|67718.71
10:24:54|67718.71
10:24:56|67715.53
10:24:56|67715.53
10:24:58|67715.53
10:24:59|67715.53
10:25:00|67716.24
10:25:01|67708.56
10:25:01|67706.29
10:25:02|67706.07
10:25:04|67707.55
10:25:05|67708.23
10:25:05|67707.98
10:25:06|67712.68
10:25:08|67711.88
10:25:09|67710.16
10:25:10|67716.27
10:25:11|67715.55
10:25:12|67716.18
10:25:13|67717.88
10:25:13|67717.87
10:25:15|67717.87
10:25:16|67718.91
10:25:16|67721.38
10:25:18|67723.24
10:25:19|67723.59
10:25:20|67721.03
10:25:22|67719.44
10:25:23|67721.46
10:25:24|67716.37
10:25:26|67710.55
10:25:27|67710.55
10:25:27|67711.53
10:25:29|67711.74
10:25:30|67707.52
10:25:30|67711.35
10:25:32|67711.36
10:25:33|67710.85
10:25:33|67710.73
10:25:35|67710.05
10:25:35|67709.39
10:25:37|67704.64
10:25:38|67697.32
10:25:38|67695.31
10:25:40|67692.52
10:25:40|67690.94
10:25:42|67691.56
10:25:43|67691.56
10:25:44|67688.23
10:25:45|67686.39
10:25:46|67685.77
10:25:47|67697.64
10:25:48|67692.97
10:25:48|67693.03
10:25:49|67692.76
10:25:50|67695.8
10:25:52|67696.66
10:25:53|67697.38
10:25:54|67699.01
10:25:55|67696.93
10:25:56|67694.38
10:25:57|67697.19
10:25:57|67697.11
10:25:59|67695.96
10:26:00|67694.89
10:26:01|67696.07
10:26:02|67696.07
10:26:03|67697.13
10:26:04|67695.31
10:26:05|67693.77
10:26:06|67697.83
10:26:07|67696.29
10:26:08|67694.14
10:26:09|67696.58
10:26:10|67696.75
10:26:11|67695.23
10:26:12|67694.98
10:26:13|67697.01
10:26:14|67696.88
10:26:15|67694.58
10:26:17|67694.53
10:26:17|67692.95
10:26:18|67692.38
10:26:19|67694.75
10:26:20|67692.13
10:26:22|67692.42
10:26:24|67696.33
10:26:25|67693.58
10:26:27|67693.1
10:26:28|67694.59
10:26:29|67694.55
10:26:30|67694.32
10:26:31|67695.31
10:26:31|67694.19
10:26:32|67694.19
10:26:34|67694.07
10:26:34|67694.04
10:26:35|67693.98
10:26:36|67696.08
10:26:38|67697.16
10:26:39|67697.15
10:26:39|67695.47
10:26:41|67697.61
10:26:41|67695.31
10:26:42|67693.7
10:26:43|67695.37
10:26:45|67696.14
10:26:46|67694.12
10:26:46|67691.25
10:26:48|67694.53
10:26:49|67692.88
10:26:49|67694.14
10:26:50|67692.76
10:26:52|67695.88
10:26:52|67695.08
10:26:54|67702.62
10:26:54|67714.1
10:26:56|67710.62
10:26:57|67709.66
10:26:58|67709.45
10:26:58|67706.7
10:27:00|67703.55
10:27:02|67703.13
10:27:03|67698.85
10:27:04|67699.4
10:27:04|67697.26
10:27:05|67697.04
10:27:07|67696.07
10:27:07|67697.38
10:27:09|67698.93
10:27:10|67699.53
10:27:10|67697.88
10:27:11|67700.
10:27:13|67697.67
10:27:13|67700.
10:27:15|67697.88
10:27:15|67700.
10:27:16|67699.79
10:27:18|67697.17
10:27:19|67698.15
10:27:19|67695.1
10:27:20|67695.1
10:27:22|67700.
10:27:23|67697.92
10:27:24|67698.81
10:27:25|67698.17
10:27:26|67698.17
10:27:27|67694.64
10:27:28|67695.8
10:27:29|67698.88
10:27:30|67697.47
10:27:31|67699.29
10:27:32|67695.83
10:27:33|67696.96
10:27:34|67693.66
10:27:35|67686.11
10:27:36|67685.59
10:27:37|67683.03
10:27:39|67680.36
10:27:40|67687.07
10:27:40|67691.32
10:27:41|67686.41
10:27:42|67684.62
10:27:44|67682.5
10:27:45|67684.31
10:27:46|67685.96
10:27:47|67687.02
10:27:48|67686.34
10:27:49|67686.78
10:27:50|67685.41
10:27:51|67684.69
10:27:52|67680.26
10:27:53|67680.19
10:27:55|67682.17
10:27:56|67683.52
10:27:57|67685.14
10:27:57|67683.95
10:27:58|67685.32
10:27:59|67685.83
10:28:00|67686.01
10:28:01|67686.85
10:28:02|67685.51
10:28:04|67688.06
10:28:04|67686.25
10:28:05|67691.04
10:28:06|67690.94
10:28:07|67692.15
10:28:08|67689.68
10:28:09|67693.18
10:28:10|67692.62
10:28:11|67692.53
10:28:12|67695.24
10:28:13|67693.4
10:28:14|67694.27
10:28:16|67693.53
10:28:16|67695.6
10:28:18|67695.12
10:28:19|67695.12
10:28:19|67700.
10:28:20|67699.28
10:28:21|67700.33
10:28:23|67699.02
10:28:24|67700.5
10:28:25|67700.92
10:28:26|67700.
10:28:27|67700.15
10:28:29|67702.03
10:28:30|67704.29
10:28:32|67698.12
10:28:33|67697.
10:28:34|67700.1
10:28:35|67698.74
10:28:36|67699.5
10:28:37|67700.01
10:28:38|67700.05
10:28:39|67697.1
10:28:40|67693.88
10:28:41|67696.25
10:28:42|67695.38
10:28:43|67694.92
10:28:44|67695.04
10:28:45|67696.15
10:28:46|67693.65
10:28:47|67694.95
10:28:48|67695.83
10:28:49|67694.78
10:28:50|67691.49
10:28:51|67688.66
10:28:52|67690.07
10:28:54|67689.41
10:28:55|67690.09
10:28:56|67694.24
10:28:57|67696.74
10:28:58|67694.84
10:28:59|67696.36
10:28:59|67697.24
10:29:01|67696.78
10:29:02|67697.99
10:29:03|67697.21
10:29:04|67698.15
10:29:04|67701.89
10:29:07|67700.12
10:29:07|67700.12
10:29:08|67701.09
10:29:09|67702.92
10:29:10|67701.8
10:29:11|67702.49
10:29:13|67703.3
10:29:14|67708.08
10:29:14|67706.29
10:29:16|67705.54
10:29:17|67706.93
10:29:17|67707.6
10:29:18|67706.61
10:29:19|67706.96
10:29:21|67706.58
10:29:21|67705.89
10:29:22|67706.29
10:29:23|67703.75
10:29:25|67702.44
10:29:27|67706.16
10:29:28|67707.11
10:29:28|67706.76
10:29:29|67706.45
10:29:31|67704.32
10:29:32|67706.64
10:29:33|67700.97
10:29:34|67703.35
10:29:35|67701.06
10:29:36|67701.32
10:29:37|67697.41
10:29:38|67698.34
10:29:39|67698.22
10:29:40|67701.04
10:29:41|67699.54
10:29:42|67699.49
10:29:43|67700.
10:29:44|67702.72
10:29:46|67704.25
10:29:47|67703.72
10:29:47|67702.73
10:29:48|67704.63
10:29:49|67704.71
10:29:51|67705.45
10:29:52|67705.79
10:29:52|67706.
10:29:53|67701.8
10:29:55|67702.5
10:29:55|67701.79
10:29:56|67699.67
10:29:57|67699.74
10:29:58|67699.36
10:30:00|67698.62
10:30:01|67698.49
10:30:01|67699.84
10:30:03|67699.99
10:30:04|67700.94
10:30:05|67697.58
10:30:06|67698.03
10:30:07|67684.06
10:30:08|67678.51
10:30:09|67676.01
10:30:10|67674.91
10:30:11|67678.2
10:30:12|67676.69
10:30:13|67677.72
10:30:14|67686.2
10:30:15|67676.02
10:30:16|67675.98
10:30:17|67673.63
10:30:18|67678.79
10:30:19|67674.31
10:30:20|67677.14
10:30:21|67673.09
10:30:22|67678.4
10:30:23|67675.27
10:30:24|67675.94
10:30:25|67679.47
10:30:26|67671.58
10:30:28|67670.75
10:30:29|67670.53
10:30:29|67665.29
10:30:31|67665.82
10:30:32|67666.3
10:30:33|67666.52
10:30:33|67662.
10:30:35|67664.25
10:30:36|67660.39
10:30:37|67657.04
10:30:38|67656.49
10:30:39|67654.63
10:30:40|67656.47
10:30:41|67658.4
10:30:42|67658.67
10:30:43|67657.66
10:30:44|67657.24
10:30:45|67656.62
10:30:46|67663.02
10:30:47|67661.92
10:30:48|67661.71
10:30:49|67660.16
10:30:50|67661.02
10:30:51|67660.6
10:30:52|67663.85
10:30:53|67664.09
10:30:54|67664.82
10:30:55|67665.66
10:30:56|67666.87
10:30:57|67665.1
10:30:58|67664.13
10:30:59|67663.87
10:31:00|67666.62
10:31:01|67666.21
10:31:02|67664.58
10:31:03|67662.84
10:31:04|67662.04
10:31:05|67662.56
10:31:06|67662.89
10:31:08|67662.49
10:31:08|67662.28
10:31:09|67663.48
10:31:10|67662.93
10:31:11|67662.89
10:31:12|67662.77
10:31:13|67666.38
10:31:14|67668.42
10:31:15|67667.49
10:31:16|67664.58
10:31:18|67664.58
10:31:18|67661.76
10:31:19|67654.68
10:31:20|67655.79
10:31:21|67654.72
10:31:22|67654.02
10:31:23|67654.32
10:31:24|67656.45
10:31:25|67654.95
10:31:27|67652.47
10:31:28|67655.84
10:31:30|67655.5
10:31:31|67657.
10:31:32|67660.87
10:31:33|67660.03
10:31:34|67658.71
10:31:35|67660.76
10:31:36|67660.72
10:31:37|67659.81
10:31:38|67660.79
10:31:39|67661.21
10:31:40|67658.85
10:31:41|67651.22
10:31:42|67646.12
10:31:43|67651.55
10:31:44|67651.58
10:31:45|67647.39
10:31:46|67647.02
10:31:47|67646.86
10:31:48|67644.5
10:31:50|67641.05
10:31:50|67642.53
10:31:51|67638.06
10:31:52|67641.3
10:31:53|67639.85
10:31:54|67641.91
10:31:55|67642.41
10:31:57|67638.34
10:31:57|67634.68
10:31:58|67630.97
10:31:59|67628.16
10:32:01|67628.39
10:32:01|67626.13
10:32:02|67624.58
10:32:04|67617.16
10:32:05|67623.58
10:32:06|67636.82
10:32:07|67642.02
10:32:08|67625.62
10:32:09|67625.88
10:32:10|67625.11
10:32:11|67625.09
10:32:12|67623.49
10:32:13|67626.65
10:32:14|67624.03
10:32:15|67623.87
10:32:16|67628.22
10:32:17|67618.11
10:32:18|67617.43
10:32:19|67617.81
10:32:20|67615.32
10:32:21|67611.58
10:32:22|67605.24
10:32:23|67610.99
10:32:24|67612.51
10:32:25|67613.34
10:32:26|67618.63
10:32:27|67611.4
10:32:28|67617.54
10:32:29|67616.81
10:32:31|67603.02
10:32:31|67606.75
10:32:32|67611.36
10:32:33|67614.16
10:32:35|67607.8
10:32:36|67610.
10:32:37|67611.72
10:32:38|67613.26
10:32:39|67606.87
10:32:40|67610.1
10:32:42|67611.76
10:32:42|67613.19
10:32:43|67605.88
10:32:44|67604.
10:32:46|67607.87
10:32:47|67609.31
10:32:47|67613.99
10:32:49|67613.56
10:32:49|67611.18
10:32:51|67609.26
10:32:52|67610.3
10:32:53|67615.64
10:32:54|67608.61
10:32:55|67604.57
10:32:55|67603.99
10:32:57|67603.64
10:32:58|67601.31
10:32:59|67601.59
10:33:00|67602.99
10:33:00|67605.66
10:33:02|67600.9
10:33:03|67605.97
10:33:04|67605.21
10:33:04|67605.85
10:33:07|67604.71
10:33:07|67601.11
10:33:08|67598.12
10:33:09|67600.74
10:33:10|67599.4
10:33:11|67600.67
10:33:12|67602.47
10:33:14|67602.87
10:33:15|67603.7
10:33:15|67608.5
10:33:17|67608.33
10:33:17|67608.71
10:33:19|67605.76
10:33:20|67609.86
10:33:20|67607.5
10:33:22|67609.91
10:33:22|67608.02
10:33:24|67610.45
10:33:24|67616.52
10:33:25|67619.64
10:33:27|67619.22
10:33:28|67622.28
10:33:30|67621.7
10:33:31|67620.89
10:33:32|67622.17
10:33:33|67623.64
10:33:34|67622.81
10:33:35|67622.81
10:33:37|67625.2
10:33:38|67624.78
10:33:38|67624.67
10:33:40|67624.95
10:33:40|67619.8
10:33:42|67618.89
10:33:42|67621.53
10:33:44|67622.03
10:33:44|67618.55
10:33:45|67620.9
10:33:47|67617.39
10:33:48|67618.66
10:33:49|67615.37
10:33:50|67616.89
10:33:51|67612.14
10:33:52|67615.3
10:33:52|67615.01
10:33:54|67612.77
10:33:55|67616.81
10:33:56|67615.25
10:33:56|67615.25
10:33:57|67614.76
10:33:59|67614.56
10:33:59|67615.72
10:34:01|67614.66
10:34:01|67621.04
10:34:02|67620.74
10:34:03|67622.25
10:34:04|67626.2
10:34:05|67627.12
10:34:07|67625.14
10:34:08|67626.58
10:34:09|67619.25
10:34:09|67614.43
10:34:10|67611.58
10:34:11|67610.69
10:34:12|67603.47
10:34:13|67604.41
10:34:14|67607.43
10:34:16|67607.8
10:34:17|67610.19
10:34:17|67616.21
10:34:18|67613.32
10:34:20|67615.54
10:34:20|67620.77
10:34:22|67623.34
10:34:23|67621.17
10:34:24|67621.43
10:34:24|67619.06
10:34:25|67619.3
10:34:26|67618.39
10:34:28|67618.25
10:34:29|67617.92
10:34:31|67618.96
10:34:32|67618.71
10:34:33|67618.42
10:34:34|67617.11
10:34:35|67617.1
10:34:36|67615.52
10:34:37|67615.49
10:34:38|67614.51
10:34:39|67617.3
10:34:40|67614.64
10:34:41|67618.88
10:34:42|67618.39
10:34:43|67619.
10:34:44|67620.8
10:34:45|67620.35
10:34:46|67618.67
10:34:47|67616.88
10:34:48|67623.74
10:34:49|67623.9
10:34:51|67624.87
10:34:51|67624.32
10:34:53|67625.9
10:34:53|67624.7
10:34:54|67624.97
10:34:56|67626.5
10:34:57|67624.87
10:34:58|67623.75
10:34:59|67621.13
10:34:59|67620.81
10:35:00|67618.39
10:35:02|67620.9
10:35:03|67618.96
10:35:03|67621.26
10:35:05|67616.21
10:35:06|67616.51
10:35:07|67616.83
10:35:07|67622.05
10:35:09|67620.
10:35:09|67616.21
10:35:10|67621.84
10:35:11|67618.98
10:35:12|67618.75
10:35:13|67620.63
10:35:14|67620.8
10:35:15|67620.08
10:35:16|67620.15
10:35:17|67617.77
10:35:18|67616.46
10:35:19|67615.19
10:35:20|67621.99
10:35:22|67619.37
10:35:23|67618.4
10:35:23|67617.05
10:35:25|67615.23
10:35:25|67616.7
10:35:26|67618.3
10:35:28|67617.76
10:35:29|67617.25
10:35:29|67614.55
10:35:32|67618.09
10:35:32|67617.91
10:35:34|67618.4
10:35:35|67618.5
10:35:36|67621.71
10:35:37|67621.77
10:35:38|67621.77
10:35:40|67622.42
10:35:40|67622.03
10:35:42|67622.65
10:35:43|67624.45
10:35:44|67625.11
10:35:45|67631.87
10:35:46|67634.31
10:35:47|67636.5
10:35:48|67633.37
10:35:49|67633.05
10:35:50|67638.67
10:35:51|67645.44
10:35:52|67641.
10:35:53|67644.47
10:35:54|67643.85
10:35:55|67643.11
10:35:56|67645.05
10:35:57|67645.91
10:35:58|67647.58
10:35:59|67648.59
10:36:00|67646.94
10:36:01|67647.82
10:36:02|67654.01
10:36:03|67654.23
10:36:04|67667.02
10:36:05|67667.38
10:36:06|67669.14
10:36:07|67663.46
10:36:08|67660.52
10:36:09|67662.67
10:36:10|67663.74
10:36:11|67664.88
10:36:12|67663.07
10:36:13|67664.6
10:36:14|67666.55
10:36:15|67670.
10:36:16|67678.52
10:36:17|67677.52
10:36:18|67673.82
10:36:19|67675.86
10:36:20|67671.62
10:36:22|67670.65
10:36:22|67670.47
10:36:23|67670.19
10:36:24|67671.63
10:36:25|67668.72
10:36:26|67669.88
10:36:27|67668.87
10:36:28|67670.08
10:36:29|67669.72
10:36:30|67670.63
10:36:32|67668.94
10:36:34|67662.75
10:36:35|67657.21
10:36:36|67658.41
10:36:37|67652.3
10:36:39|67654.19
10:36:40|67656.65
10:36:40|67648.18
10:36:42|67640.85
10:36:42|67640.85
10:36:43|67642.25
10:36:45|67641.31
10:36:46|67645.
10:36:47|67643.31
10:36:48|67647.81
10:36:49|67648.29
10:36:50|67649.46
10:36:52|67655.87
10:36:53|67653.78
10:36:53|67655.23
10:36:54|67653.11
10:36:56|67655.37
10:36:57|67659.61
10:36:57|67660.22
10:36:59|67657.14
10:37:00|67657.78
10:37:01|67659.9
10:37:02|67663.85
10:37:03|67661.1
10:37:04|67660.98
10:37:05|67660.98
10:37:06|67660.5
10:37:07|67661.44
10:37:07|67661.99
10:37:09|67661.85
10:37:10|67665.77
10:37:11|67662.93
10:37:12|67664.28
10:37:13|67663.97
10:37:14|67664.63
10:37:15|67671.58
10:37:16|67666.52
10:37:17|67670.9
10:37:18|67672.15
10:37:19|67677.89
10:37:20|67675.89
10:37:20|67678.24
10:37:22|67677.13
10:37:23|67670.2
10:37:23|67671.09
10:37:24|67671.44
10:37:26|67668.63
10:37:26|67669.14
10:37:27|67669.29
10:37:29|67668.36
10:37:30|67671.18
10:37:31|67669.82
10:37:31|67669.89
10:37:34|67668.1
10:37:35|67667.62
10:37:36|67670.92
10:37:37|67670.92
10:37:39|67669.6
10:37:40|67669.6
10:37:41|67667.76
10:37:42|67668.68
10:37:43|67670.49
10:37:44|67670.96
10:37:46|67673.33
10:37:46|67672.35
10:37:47|67672.82
10:37:49|67666.29
10:37:49|67670.32
10:37:51|67668.86
10:37:52|67655.08
10:37:53|67642.11
10:37:54|67635.22
10:37:55|67635.74
10:37:57|67632.08
10:37:58|67633.58
10:37:59|67631.59
10:38:00|67633.15
10:38:01|67633.7
10:38:02|67635.25
10:38:03|67633.19
10:38:04|67629.81
10:38:04|67621.88
10:38:05|67625.22
10:38:07|67620.56
10:38:08|67617.64
10:38:09|67617.09
10:38:09|67612.31
10:38:10|67611.74
10:38:12|67615.61
10:38:13|67618.07
10:38:13|67617.66
10:38:15|67618.97
10:38:16|67621.48
10:38:16|67624.05
10:38:18|67627.87
10:38:19|67628.21
10:38:20|67626.
10:38:21|67625.06
10:38:22|67625.43
10:38:23|67627.98
10:38:24|67627.5
10:38:26|67628.45
10:38:26|67635.04
10:38:27|67633.44
10:38:28|67635.44
10:38:29|67633.
10:38:30|67634.63
10:38:31|67635.06
10:38:33|67634.01
10:38:33|67636.21
10:38:34|67635.54
10:38:36|67637.29
10:38:37|67634.38
10:38:38|67634.38
10:38:39|67633.38
10:38:41|67634.01
10:38:42|67633.22
10:38:42|67636.
10:38:44|67633.42
10:38:45|67629.98
10:38:46|67631.25
10:38:46|67633.99
10:38:48|67634.94
10:38:49|67635.22
10:38:50|67634.44
10:38:51|67633.66
10:38:52|67632.61
10:38:53|67632.95
10:38:53|67634.22
10:38:54|67633.81
10:38:56|67636.29
10:38:57|67636.74
10:38:58|67636.54
10:38:59|67635.1
10:38:59|67636.83
10:39:00|67635.76
10:39:02|67639.19
10:39:03|67646.91
10:39:04|67646.83
10:39:05|67645.21
10:39:06|67646.73
10:39:07|67646.84
10:39:08|67640.44
10:39:09|67642.7
10:39:10|67643.12
10:39:11|67643.6
10:39:12|67638.85
10:39:13|67642.47
10:39:14|67642.33
10:39:15|67644.73
10:39:16|67646.76
10:39:17|67648.73
10:39:19|67645.78
10:39:20|67647.84
10:39:20|67646.87
10:39:21|67648.58
10:39:22|67645.77
10:39:24|67645.77
10:39:24|67651.69
10:39:26|67649.93
10:39:26|67650.15
10:39:28|67649.94
10:39:29|67652.15
10:39:30|67653.56
10:39:31|67662.88
10:39:32|67664.2
10:39:32|67663.82
10:39:34|67664.61
10:39:35|67662.43
10:39:36|67668.01
10:39:37|67667.87
10:39:38|67670.26
10:39:39|67670.
10:39:40|67671.64
10:39:41|67671.45
10:39:42|67672.12
10:39:43|67672.15
10:39:44|67674.67
10:39:45|67672.59
10:39:46|67674.08
10:39:47|67673.66
10:39:48|67671.71
10:39:49|67673.9
10:39:50|67674.33
10:39:51|67672.79
10:39:53|67673.87
10:39:53|67674.47
10:39:55|67673.58
10:39:55|67673.99
10:39:57|67674.59
10:39:57|67674.45
10:39:59|67673.16
10:40:00|67675.97
10:40:00|67675.55
10:40:01|67675.42
10:40:03|67679.09
10:40:04|67677.62
10:40:04|67675.72
10:40:06|67675.6
10:40:06|67674.31
10:40:07|67675.95
10:40:09|67677.05
10:40:09|67677.01
10:40:10|67684.15
10:40:11|67686.33
10:40:12|67687.37
10:40:14|67691.45
10:40:15|67693.16
10:40:15|67695.15
10:40:17|67696.96
10:40:17|67694.84
10:40:19|67696.22
10:40:20|67695.22
10:40:21|67694.41
10:40:22|67693.37
10:40:24|67690.04
10:40:25|67681.73
10:40:25|67677.89
10:40:26|67677.88
10:40:27|67680.49
10:40:29|67678.44
10:40:29|67679.53
10:40:30|67688.52
10:40:32|67685.
10:40:33|67685.32
10:40:34|67684.86
10:40:35|67686.66
10:40:37|67684.71
10:40:37|67685.15
10:40:38|67684.33
10:40:39|67685.04
10:40:41|67686.27
10:40:41|67683.61
10:40:43|67682.96
10:40:44|67686.47
10:40:44|67693.02
10:40:47|67695.54
10:40:48|67692.64
10:40:49|67687.26
10:40:49|67685.3
10:40:50|67687.43
10:40:52|67687.9
10:40:53|67684.82
10:40:53|67678.66
10:40:54|67673.72
10:40:56|67674.04
10:40:57|67668.51
10:40:58|67665.76
10:40:59|67665.27
10:41:00|67664.26
10:41:01|67658.52
10:41:02|67663.84
10:41:03|67658.68
10:41:04|67655.38
10:41:06|67656.
10:41:06|67658.02
10:41:08|67657.73
10:41:09|67654.55
10:41:10|67656.94
10:41:11|67659.03
10:41:12|67657.66
10:41:13|67660.19
10:41:14|67658.42
10:41:15|67659.88
10:41:16|67660.33
10:41:17|67661.33
10:41:18|67663.74
10:41:20|67661.49
10:41:20|67661.63
10:41:21|67666.66
10:41:23|67663.9
10:41:23|67673.6
10:41:24|67669.47
10:41:25|67671.06
10:41:26|67664.78
10:41:28|67662.37
10:41:29|67661.61
10:41:29|67662.55
10:41:30|67661.63
10:41:32|67666.02
10:41:32|67666.95
10:41:33|67667.39
10:41:34|67667.31
10:41:36|67667.29
10:41:37|67668.67
10:41:38|67668.04
10:41:39|67665.39
10:41:41|67665.29
10:41:42|67665.64
10:41:43|67667.69
10:41:43|67668.87
10:41:44|67668.01
10:41:46|67672.03
10:41:47|67672.5
10:41:47|67678.52
10:41:49|67680.49
10:41:50|67682.19
10:41:51|67682.75
10:41:52|67683.61
10:41:53|67684.27
10:41:54|67685.27
10:41:55|67685.56
10:41:57|67682.98
10:41:58|67684.54
10:41:58|67684.24
10:42:00|67684.34
10:42:01|67685.06
10:42:01|67684.
10:42:02|67685.1
10:42:03|67688.17
10:42:05|67687.58
10:42:05|67686.98
10:42:06|67688.13
10:42:08|67686.48
10:42:09|67691.68
10:42:09|67690.66
10:42:11|67691.11
10:42:11|67692.47
10:42:13|67691.66
10:42:13|67692.95
10:42:14|67690.59
10:42:15|67697.2
10:42:16|67698.92
10:42:18|67703.42
10:42:19|67701.45
10:42:19|67702.49
10:42:21|67700.68
10:42:22|67698.44
10:42:23|67700.12
10:42:23|67700.68
10:42:25|67691.68
10:42:26|67687.93
10:42:27|67688.05
10:42:27|67687.27
10:42:28|67682.83
10:42:30|67684.29
10:42:31|67686.96
10:42:32|67686.41
10:42:32|67687.31
10:42:34|67688.04
10:42:34|67686.6
10:42:35|67681.74
10:42:37|67683.38
10:42:39|67683.09
10:42:40|67685.84
10:42:41|67685.84
10:42:43|67685.33
10:42:43|67685.83
10:42:45|67687.94
10:42:46|67687.99
10:42:47|67687.83
10:42:48|67688.93
10:42:49|67687.81
10:42:49|67689.04
10:42:50|67688.96
10:42:51|67689.32
10:42:52|67689.28
10:42:54|67687.42
10:42:54|67686.85
10:42:56|67688.9
10:42:57|67688.57
10:42:58|67688.33
10:42:59|67687.87
10:43:00|67689.23
10:43:01|67687.82
10:43:02|67689.
10:43:03|67687.34
10:43:03|67690.85
10:43:06|67692.75
10:43:06|67695.11
10:43:07|67696.74
10:43:09|67695.44
10:43:09|67694.75
10:43:10|67695.6
10:43:11|67690.88
10:43:12|67685.57
10:43:14|67683.88
10:43:15|67685.73
10:43:16|67684.51
10:43:16|67685.32
10:43:17|67685.55
10:43:19|67685.55
10:43:20|67684.77
10:43:20|67685.05
10:43:21|67685.05
10:43:23|67683.97
10:43:23|67684.69
10:43:24|67684.69
10:43:25|67683.7
10:43:27|67687.24
10:43:27|67685.14
10:43:28|67684.32
10:43:29|67683.21
10:43:31|67678.5
10:43:31|67681.5
10:43:32|67680.5
10:43:33|67679.47
10:43:34|67679.47
10:43:35|67680.77
10:43:37|67679.61
10:43:38|67680.33
10:43:38|67678.8
10:43:41|67680.49
10:43:42|67679.24
10:43:43|67680.48
10:43:44|67679.78
10:43:45|67679.78
10:43:46|67681.63
10:43:47|67685.12
10:43:48|67677.3
10:43:49|67680.16
10:43:50|67678.47
10:43:52|67678.65
10:43:53|67679.65
10:43:54|67678.52
10:43:54|67680.16
10:43:55|67678.09
10:43:57|67677.86
10:43:58|67678.22
10:43:59|67680.36
10:44:00|67681.29
10:44:01|67680.8
10:44:02|67678.66
10:44:03|67678.94
10:44:04|67673.37
10:44:05|67672.74
10:44:06|67672.3
10:44:07|67671.07
10:44:08|67670.21
10:44:09|67669.85
10:44:10|67666.37
10:44:11|67667.17
10:44:12|67668.23
10:44:13|67666.5
10:44:14|67668.2
10:44:15|67668.92
10:44:16|67670.04
10:44:17|67672.92
10:44:18|67676.29
10:44:19|67680.04
10:44:20|67682.19
10:44:21|67677.7
10:44:22|67676.95
10:44:23|67682.19
10:44:24|67682.19
10:44:25|67678.
10:44:26|67674.11
10:44:27|67673.47
10:44:29|67673.08
10:44:29|67671.91
10:44:30|67674.75
10:44:32|67674.15
10:44:32|67674.15
10:44:34|67674.15
10:44:35|67677.32
10:44:36|67675.22
10:44:37|67675.4
10:44:38|67675.68
10:44:38|67675.53
10:44:41|67671.96
10:44:42|67671.96
10:44:43|67670.
10:44:44|67674.85
10:44:44|67673.82
10:44:46|67676.21
10:44:47|67674.81
10:44:48|67673.94
10:44:50|67674.8
10:44:51|67675.24
10:44:51|67676.6
10:44:53|67676.6
10:44:54|67675.56
10:44:54|67675.01
10:44:56|67674.29
10:44:57|67672.89
10:44:58|67672.89
10:45:00|67674.55
10:45:00|67672.45
10:45:02|67674.6
10:45:03|67674.23
10:45:04|67675.01
10:45:05|67672.23
10:45:06|67667.76
10:45:07|67669.87
10:45:08|67669.83
10:45:09|67668.92
10:45:10|67662.9
10:45:11|67661.01
10:45:12|67656.2
10:45:13|67662.27
10:45:14|67658.94
10:45:15|67657.91
10:45:16|67654.89
10:45:17|67658.
10:45:19|67658.97
10:45:20|67660.14
10:45:20|67660.77
10:45:22|67658.93
10:45:22|67658.75
10:45:24|67660.3
10:45:24|67660.52
10:45:25|67665.61
10:45:27|67670.3
10:45:27|67673.42
10:45:29|67677.35
10:45:30|67684.02
10:45:31|67683.45
10:45:32|67680.36
10:45:33|67679.23
10:45:33|67680.41
10:45:34|67677.13
10:45:36|67677.2
10:45:37|67677.71
10:45:37|67678.94
10:45:39|67675.57
10:45:40|67678.45
10:45:42|67683.04
10:45:43|67681.38
10:45:44|67681.62
10:45:45|67682.11
10:45:46|67684.4
10:45:46|67682.91
10:45:48|67678.34
10:45:49|67678.67
10:45:50|67679.1
10:45:51|67678.41
10:45:52|67675.3
10:45:52|67664.2
10:45:54|67662.32
10:45:55|67660.21
10:45:56|67660.
10:45:57|67656.95
10:45:58|67658.57
10:45:59|67656.75
10:46:00|67654.
10:46:01|67654.5
10:46:02|67655.69
10:46:03|67653.62
10:46:04|67655.49
10:46:05|67657.49
10:46:06|67653.31
10:46:07|67653.13
10:46:08|67657.62
10:46:09|67655.37
10:46:10|67655.76
10:46:11|67655.87
10:46:12|67652.3
10:46:13|67650.63
10:46:14|67650.97
10:46:15|67648.93
10:46:16|67652.24
10:46:17|67650.2
10:46:18|67646.03
10:46:19|67637.76
10:46:20|67635.37
10:46:21|67638.16
10:46:22|67635.54
10:46:23|67637.92
10:46:24|67637.79
10:46:25|67633.11
10:46:26|67631.37
10:46:27|67630.85
10:46:28|67632.74
10:46:29|67638.5
10:46:30|67636.12
10:46:32|67637.45
10:46:32|67637.44
10:46:33|67638.94
10:46:34|67638.49
10:46:36|67640.01
10:46:36|67638.4
10:46:37|67639.1
10:46:38|67640.08
10:46:39|67640.19
10:46:40|67641.73
10:46:41|67642.48
10:46:43|67641.83
10:46:45|67642.81
10:46:46|67649.13
10:46:47|67653.37
10:46:48|67664.36
10:46:49|67666.98
10:46:50|67670.17
10:46:50|67667.13
10:46:51|67667.76
10:46:53|67668.49
10:46:53|67668.79
10:46:55|67667.93
10:46:56|67667.74
10:46:56|67665.42
10:46:58|67665.42
10:46:58|67666.05
10:47:00|67664.98
10:47:01|67658.84
10:47:02|67660.18
10:47:03|67661.35
10:47:04|67660.46
10:47:05|67665.88
10:47:06|67668.15
10:47:07|67664.5
10:47:08|67665.48
10:47:09|67670.56
10:47:10|67662.82
10:47:11|67665.59
10:47:12|67665.77
10:47:13|67664.94
10:47:14|67665.7
10:47:15|67665.16
10:47:16|67666.42
10:47:18|67671.96
10:47:18|67675.01
10:47:20|67674.3
10:47:20|67673.78
10:47:22|67676.35
10:47:22|67673.93
10:47:23|67675.56
10:47:24|67675.56
10:47:25|67676.54
10:47:26|67673.01
10:47:27|67673.71
10:47:29|67673.71
10:47:29|67673.71
10:47:31|67673.71
10:47:32|67674.17
10:47:33|67677.43
10:47:33|67678.62
10:47:34|67676.19
10:47:36|67675.93
10:47:36|67676.69
10:47:37|67672.1
10:47:38|67675.5
10:47:40|67675.5
10:47:41|67675.49
10:47:42|67674.9
10:47:42|67674.52
10:47:45|67673.17
10:47:46|67673.17
10:47:47|67677.08
10:47:48|67677.61
10:47:49|67677.4
10:47:50|67672.87
10:47:51|67675.37
10:47:52|67674.85
10:47:53|67674.36
10:47:54|67675.52
10:47:56|67677.07
10:47:57|67676.95
10:47:58|67674.21
10:47:58|67676.64
10:48:00|67676.48
10:48:00|67667.
10:48:02|67664.64
10:48:02|67665.08
10:48:04|67664.41
10:48:04|67667.73
10:48:06|67665.39
10:48:07|67666.1
10:48:07|67666.23
10:48:08|67663.84
10:48:09|67666.34
10:48:11|67665.81
10:48:11|67670.04
10:48:13|67674.56
10:48:14|67676.55
10:48:14|67677.82
10:48:15|67679.84
10:48:16|67679.88
10:48:17|67686.19
10:48:18|67688.53
10:48:19|67686.97
10:48:21|67682.36
10:48:21|67685.4
10:48:23|67676.26
10:48:24|67678.75
10:48:25|67678.5
10:48:26|67680.35
10:48:27|67680.7
10:48:28|67680.42
10:48:29|67680.42
10:48:31|67678.42
10:48:31|67677.81
10:48:33|67681.04
10:48:33|67682.25
10:48:35|67683.28
10:48:35|67682.34
10:48:36|67678.48
10:48:38|67678.27
10:48:38|67676.97
10:48:40|67678.97
10:48:40|67676.99
10:48:42|67678.88
10:48:42|67677.3
10:48:45|67678.99
10:48:46|67678.5
10:48:47|67677.98
10:48:47|67677.96
10:48:49|67677.3
10:48:51|67681.38
10:48:51|67681.47
10:48:53|67680.14
10:48:53|67681.05
10:48:54|67681.7
10:48:56|67682.36
10:48:56|67685.59
10:48:58|67686.24
10:48:59|67684.76
10:49:00|67684.33
10:49:01|67686.64
10:49:02|67685.03
10:49:03|67687.03
10:49:03|67685.57
10:49:04|67686.71
10:49:06|67687.9
10:49:06|67687.78
10:49:08|67688.28
10:49:09|67690.01
10:49:10|67691.83
10:49:11|67692.52
10:49:11|67692.53
10:49:12|67687.07
10:49:13|67688.9
10:49:15|67689.14
10:49:15|67688.26
10:49:17|67688.44
10:49:18|67687.43
10:49:19|67685.89
10:49:20|67686.86
10:49:21|67686.04
10:49:22|67685.68
10:49:22|67682.36
10:49:24|67682.31
10:49:25|67683.48
10:49:26|67680.68
10:49:26|67680.11
10:49:28|67678.09
10:49:28|67681.87
10:49:30|67683.41
10:49:30|67684.28
10:49:32|67688.73
10:49:33|67687.7
10:49:34|67689.08
10:49:34|67689.52
10:49:35|67689.88
10:49:36|67690.2
10:49:38|67692.41
10:49:38|67689.5
10:49:40|67691.26
10:49:40|67691.49
10:49:42|67690.35
10:49:42|67693.09
10:49:44|67692.91
10:49:46|67693.63
10:49:46|67695.19
10:49:48|67694.
10:49:49|67691.74
10:49:50|67689.14
10:49:50|67690.54
10:49:52|67690.16
10:49:53|67690.47
10:49:54|67690.28
10:49:55|67689.51
10:49:55|67690.25
10:49:57|67690.83
10:49:58|67691.05
10:49:58|67693.71
10:49:59|67692.14
10:50:01|67687.51
10:50:02|67685.7
10:50:02|67687.14
10:50:03|67685.48
10:50:04|67681.91
10:50:06|67680.97
10:50:07|67680.54
10:50:08|67680.75
10:50:09|67680.02
10:50:10|67680.01
10:50:11|67681.98
10:50:11|67683.13
10:50:13|67682.68
10:50:14|67683.69
10:50:15|67683.9
10:50:16|67685.96
10:50:17|67685.08
10:50:18|67686.06
10:50:19|67689.55
10:50:19|67689.52
10:50:21|67689.95
10:50:22|67690.64
10:50:22|67690.17
10:50:24|67689.84
10:50:25|67690.6
10:50:26|67689.22
10:50:27|67686.49
10:50:28|67687.76
10:50:30|67687.54
10:50:30|67687.36
10:50:32|67687.02
10:50:32|67687.8
10:50:33|67688.88
10:50:34|67687.35
10:50:35|67689.17
10:50:37|67689.31
10:50:37|67690.08
10:50:38|67689.41
10:50:39|67689.1
10:50:41|67687.94
10:50:42|67685.39
10:50:43|67683.89
10:50:44|67686.58
10:50:44|67687.95
10:50:47|67685.58
10:50:47|67685.86
10:50:49|67687.55
10:50:50|67689.92
10:50:51|67690.23
10:50:52|67688.53
10:50:53|67684.42
10:50:54|67683.06
10:50:55|67680.38
10:50:56|67678.81
10:50:57|67679.05
10:50:58|67677.42
10:50:59|67670.21
10:51:00|67668.12
10:51:01|67673.74
10:51:02|67675.86
10:51:03|67672.12
10:51:05|67668.8
10:51:06|67669.11
10:51:07|67672.03
10:51:08|67672.59
10:51:08|67667.96
10:51:10|67666.78
10:51:11|67669.8
10:51:11|67668.94
10:51:12|67672.23
10:51:14|67672.38
10:51:16|67670.97
10:51:17|67670.15
10:51:17|67672.12
10:51:19|67672.11
10:51:19|67671.16
10:51:21|67667.9
10:51:22|67671.77
10:51:23|67668.66
10:51:23|67669.75
10:51:25|67671.86
10:51:25|67680.22
10:51:27|67679.09
10:51:28|67677.11
10:51:28|67675.68
10:51:29|67669.81
10:51:31|67671.17
10:51:32|67668.67
10:51:33|67667.69
10:51:34|67666.32
10:51:35|67666.32
10:51:36|67666.19
10:51:37|67665.91
10:51:38|67667.91
10:51:39|67656.12
10:51:40|67654.98
10:51:41|67654.59
10:51:42|67656.96
10:51:43|67656.36
10:51:44|67658.88
10:51:45|67656.29
10:51:46|67660.16
10:51:48|67660.03
10:51:49|67658.85
10:51:51|67658.48
10:51:52|67658.11
10:51:53|67658.36
10:51:53|67657.69
10:51:55|67657.73
10:51:55|67657.73
10:51:57|67660.14
10:51:58|67661.59
10:51:58|67660.48
10:52:00|67662.89
10:52:01|67659.57
10:52:03|67661.78
10:52:03|67660.77
10:52:05|67662.17
10:52:06|67663.82
10:52:06|67666.67
10:52:08|67673.74
10:52:09|67672.9
10:52:10|67673.61
10:52:11|67673.79
10:52:12|67668.42
10:52:13|67672.03
10:52:14|67669.5
10:52:15|67671.83
10:52:16|67671.38
10:52:17|67670.35
10:52:18|67671.55
10:52:19|67669.19
10:52:20|67670.52
10:52:21|67670.48
10:52:22|67671.42
10:52:23|67672.21
10:52:24|67676.71
10:52:25|67674.3
10:52:26|67686.36
10:52:27|67684.44
10:52:28|67687.32
10:52:29|67686.46
10:52:30|67686.97
10:52:31|67686.97
10:52:32|67688.38
10:52:33|67693.47
10:52:34|67689.21
10:52:35|67688.96
10:52:36|67691.09
10:52:37|67690.67
10:52:38|67691.87
10:52:39|67692.4
10:52:40|67692.04
10:52:42|67690.57
10:52:43|67695.41
10:52:44|67709.02
10:52:44|67710.4
10:52:45|67708.85
10:52:46|67708.49
10:52:49|67705.35
10:52:50|67694.5
10:52:51|67694.61
10:52:52|67695.79
10:52:52|67702.14
10:52:53|67704.01
10:52:55|67704.28
10:52:56|67701.36
10:52:57|67700.39
10:52:58|67702.18
10:52:59|67701.45
10:53:01|67700.18
10:53:02|67695.
10:53:03|67692.41
10:53:04|67691.17
10:53:05|67691.57
10:53:06|67686.02
10:53:07|67686.02
10:53:08|67690.53
10:53:09|67693.44
10:53:10|67694.23
10:53:11|67693.23
10:53:13|67695.
10:53:13|67694.64
10:53:14|67695.
10:53:15|67696.74
10:53:17|67695.15
10:53:17|67696.13
10:53:19|67696.84
10:53:19|67697.52
10:53:20|67695.24
10:53:21|67690.72
10:53:22|67688.23
10:53:23|67689.71
10:53:25|67691.13
10:53:25|67695.77
10:53:26|67692.94
10:53:28|67693.6
10:53:28|67691.56
10:53:29|67690.54
10:53:31|67690.54
10:53:32|67693.22
10:53:33|67691.11
10:53:34|67694.01
10:53:34|67693.2
10:53:35|67694.36
10:53:36|67691.03
10:53:38|67692.94
10:53:39|67693.17
10:53:39|67694.02
10:53:42|67694.46
10:53:42|67693.06
10:53:43|67696.26
10:53:44|67696.45
10:53:45|67697.34
10:53:47|67697.23
10:53:47|67697.1
10:53:49|67697.33
10:53:50|67700.46
10:53:51|67699.03
10:53:52|67699.02
10:53:53|67705.03
10:53:54|67705.24
10:53:55|67700.
10:53:57|67701.22
10:53:57|67700.25
10:53:58|67700.8
10:53:59|67700.73
10:54:01|67695.7
10:54:02|67694.13
10:54:03|67693.49
10:54:04|67696.04
10:54:05|67693.14
10:54:06|67695.68
10:54:07|67692.67
10:54:08|67697.57
10:54:09|67696.34
10:54:10|67698.39
10:54:11|67699.39
10:54:12|67700.08
10:54:13|67700.63
10:54:14|67702.28
10:54:15|67698.29
10:54:16|67695.62
10:54:17|67693.56
10:54:18|67696.7
10:54:19|67698.75
10:54:20|67697.84
10:54:21|67698.04
10:54:22|67697.76
10:54:23|67699.55
10:54:24|67697.1
10:54:25|67698.24
10:54:27|67696.27
10:54:27|67698.71
10:54:28|67700.84
10:54:30|67698.45
10:54:31|67699.81
10:54:31|67699.78
10:54:33|67700.92
10:54:34|67702.71
10:54:35|67703.88
10:54:35|67704.65
10:54:36|67703.43
10:54:38|67706.23
10:54:39|67705.
10:54:40|67705.49
10:54:41|67703.91
10:54:42|67702.08
10:54:43|67701.
10:54:44|67700.8
10:54:45|67695.74
10:54:46|67696.69
10:54:47|67699.72
10:54:49|67704.44
10:54:50|67703.09
10:54:51|67700.84
10:54:52|67699.57
10:54:54|67698.39
10:54:55|67698.74
10:54:56|67700.26
10:54:57|67699.19
10:54:57|67699.84
10:54:59|67700.08
10:55:00|67701.21
10:55:02|67701.01
10:55:02|67701.45
10:55:03|67700.33
10:55:04|67691.42
10:55:05|67691.86
10:55:07|67693.57
10:55:08|67693.33
10:55:09|67692.64
10:55:10|67693.29
10:55:11|67691.44
10:55:12|67693.99
10:55:13|67695.42
10:55:14|67695.3
10:55:15|67695.41
10:55:16|67695.19
10:55:17|67695.08
10:55:18|67696.65
10:55:19|67696.02
10:55:21|67694.34
10:55:21|67694.34
10:55:22|67694.88
10:55:23|67694.88
10:55:25|67695.
10:55:25|67695.3
10:55:26|67695.84
10:55:27|67696.86
10:55:28|67693.99
10:55:29|67695.52
10:55:31|67695.67
10:55:31|67697.05
10:55:32|67697.92
10:55:33|67697.92
10:55:34|67704.66
10:55:35|67705.01
10:55:36|67703.95
10:55:37|67706.44
10:55:38|67707.49
10:55:39|67707.27
10:55:40|67713.99
10:55:41|67711.92
10:55:42|67711.16
10:55:43|67712.14
10:55:44|67711.99
10:55:45|67715.
10:55:46|67718.26
10:55:47|67717.43
10:55:48|67718.71
10:55:49|67720.32
10:55:50|67719.26
10:55:51|67720.41
10:55:52|67720.41
10:55:54|67717.
10:55:56|67713.63
10:55:57|67705.66
10:55:57|67709.93
10:55:59|67711.58
10:56:00|67709.88
10:56:00|67710.83
10:56:01|67710.58
10:56:03|67705.55
10:56:04|67706.68
10:56:05|67707.46
10:56:06|67707.46
10:56:07|67704.52
10:56:08|67703.26
10:56:09|67705.33
10:56:10|67706.05
10:56:11|67708.62
10:56:12|67708.73
10:56:13|67709.18
10:56:14|67710.29
10:56:15|67712.57
10:56:16|67710.94
10:56:17|67710.15
10:56:18|67710.29
10:56:20|67715.81
10:56:20|67714.59
10:56:21|67711.79
10:56:22|67713.23
10:56:24|67709.43
10:56:25|67710.97
10:56:25|67711.58
10:56:26|67712.36
10:56:28|67712.89
10:56:28|67711.66
10:56:29|67711.75
10:56:30|67713.43
10:56:31|67712.11
10:56:32|67713.75
10:56:33|67713.75
10:56:35|67717.6
10:56:35|67717.4
10:56:36|67717.54
10:56:38|67718.14
10:56:38|67716.26
10:56:40|67719.9
10:56:41|67721.72
10:56:41|67724.93
10:56:42|67728.23
10:56:43|67729.52
10:56:45|67728.6
10:56:45|67727.28
10:56:46|67733.73
10:56:47|67735.85
10:56:48|67731.72
10:56:49|67739.29
10:56:50|67739.67
10:56:52|67738.75
10:56:53|67738.65
10:56:54|67736.67
10:56:55|67733.62
10:56:57|67734.81
10:56:57|67735.48
10:56:59|67734.28
10:56:59|67736.63
10:57:01|67733.49
10:57:01|67734.46
10:57:02|67733.61
10:57:03|67736.02
10:57:04|67735.16
10:57:05|67731.91
10:57:06|67735.1
10:57:08|67732.08
10:57:09|67733.24
10:57:10|67734.29
10:57:10|67742.89
10:57:12|67741.04
10:57:13|67740.6
10:57:14|67741.75
10:57:14|67742.06
10:57:15|67746.42
10:57:16|67749.68
10:57:18|67740.42
10:57:19|67743.01
10:57:19|67742.29
10:57:21|67737.85
10:57:21|67740.92
10:57:22|67741.46
10:57:24|67739.52
10:57:25|67738.45
10:57:26|67737.85
10:57:26|67736.01
10:57:28|67730.68
10:57:28|67728.65
10:57:30|67716.
10:57:30|67716.04
10:57:32|67718.68
10:57:32|67720.52
10:57:33|67718.68
10:57:35|67716.84
10:57:36|67716.84
10:57:37|67717.94
10:57:38|67718.5
10:57:38|67717.35
10:57:40|67716.68
10:57:41|67716.59
10:57:42|67714.7
10:57:43|67715.71
10:57:44|67715.65
10:57:45|67715.77
10:57:46|67716.28
10:57:47|67717.86
10:57:48|67718.36
10:57:49|67716.01
10:57:50|67717.04
10:57:51|67716.23
10:57:52|67715.86
10:57:53|67716.72
10:57:54|67717.82
10:57:56|67718.85
10:57:57|67717.29
10:57:58|67716.
10:57:59|67717.01
10:57:59|67717.61
10:58:01|67718.58
10:58:01|67718.22
10:58:03|67710.55
10:58:04|67712.1
10:58:05|67710.88
10:58:06|67711.65
10:58:07|67712.55
10:58:08|67716.35
10:58:09|67715.2
10:58:09|67713.4
10:58:11|67716.19
10:58:12|67717.15
10:58:13|67717.5
10:58:14|67717.78
10:58:15|67718.82
10:58:16|67718.83
10:58:17|67723.99
10:58:18|67721.52
10:58:19|67722.74
10:58:20|67722.36
10:58:21|67722.6
10:58:22|67723.63
10:58:23|67724.25
10:58:24|67724.86
10:58:25|67725.26
10:58:26|67720.77
10:58:27|67721.72
10:58:28|67717.59
10:58:29|67719.41
10:58:30|67720.23
10:58:31|67720.35
10:58:32|67718.81
10:58:33|67718.52
10:58:34|67719.24
10:58:35|67714.12
10:58:36|67715.29
10:58:37|67716.92
10:58:38|67720.59
10:58:39|67720.45
10:58:40|67718.93
10:58:41|67718.44
10:58:42|67719.2
10:58:43|67717.46
10:58:44|67719.4
10:58:45|67719.66
10:58:46|67717.46
10:58:47|67717.39
10:58:48|67715.94
10:58:49|67716.12
10:58:51|67715.52
10:58:51|67716.52
10:58:52|67716.17
10:58:53|67716.42
10:58:54|67716.35
10:58:56|67715.4
10:58:58|67711.94
10:58:59|67713.19
10:58:59|67713.6
10:59:01|67713.28
10:59:02|67713.12
10:59:02|67711.92
10:59:03|67711.57
10:59:05|67713.15
10:59:06|67712.3
10:59:07|67712.29
10:59:08|67713.78
10:59:08|67715.48
10:59:10|67714.1
10:59:11|67713.68
10:59:11|67712.37
10:59:13|67712.09
10:59:14|67715.36
10:59:15|67714.59
10:59:15|67712.69
10:59:16|67714.38
10:59:18|67713.29
10:59:18|67713.29
10:59:20|67712.
10:59:21|67712.04
10:59:22|67715.32
10:59:23|67714.53
10:59:24|67714.12
10:59:25|67713.07
10:59:26|67713.07
10:59:27|67712.59
10:59:28|67718.26
10:59:29|67720.86
10:59:30|67720.75
10:59:31|67719.44
10:59:32|67719.79
10:59:33|67719.46
10:59:34|67717.89
10:59:35|67717.85
10:59:36|67717.43
10:59:37|67718.49
10:59:38|67702.57
10:59:40|67703.13
10:59:41|67702.81
10:59:41|67701.43
10:59:42|67702.08
10:59:43|67702.47
10:59:45|67702.08
10:59:45|67702.81
10:59:46|67702.98
10:59:47|67703.07
10:59:48|67705.14
10:59:50|67703.84
10:59:50|67704.94
10:59:52|67704.22
10:59:53|67704.4
10:59:53|67705.08
10:59:54|67703.97
10:59:57|67704.32
10:59:58|67712.59
10:59:59|67712.83
11:00:00|67711.68
11:00:01|67713.89
11:00:02|67713.46
11:00:03|67710.71
11:00:04|67709.73
11:00:05|67710.98
11:00:06|67713.83
11:00:08|67712.69
11:00:08|67710.08
11:00:10|67707.6
11:00:10|67700.71
11:00:11|67702.77
11:00:12|67701.36
11:00:14|67700.79
11:00:14|67694.66
11:00:15|67688.17
11:00:16|67689.76
11:00:17|67699.37
11:00:19|67707.12
11:00:20|67708.91
11:00:20|67707.45
11:00:21|67706.57
11:00:22|67703.64
11:00:24|67705.01
11:00:24|67703.49
11:00:26|67704.85
11:00:26|67707.31
11:00:28|67702.78
11:00:28|67698.36
11:00:30|67697.73
11:00:30|67698.33
11:00:31|67696.03
11:00:33|67697.49
11:00:33|67699.06
11:00:34|67698.79
11:00:36|67698.52
11:00:37|67697.46
11:00:37|67695.1
11:00:39|67693.8
11:00:39|67693.98
11:00:41|67702.
11:00:42|67702.88
11:00:43|67705.55
11:00:44|67702.63
11:00:45|67704.02
11:00:46|67702.12
11:00:47|67702.
11:00:48|67702.63
11:00:49|67702.53
11:00:50|67704.77
11:00:51|67705.34
11:00:52|67703.23
11:00:53|67703.54
11:00:54|67705.34
11:00:56|67724.07
11:00:58|67734.45
11:00:58|67730.84
11:00:59|67732.35
11:01:01|67723.31
11:01:02|67727.16
11:01:02|67725.35
11:01:05|67725.67
11:01:05|67729.06
11:01:06|67729.76
11:01:07|67730.95
11:01:08|67731.26
11:01:09|67729.8
11:01:10|67737.16
11:01:11|67736.51
11:01:12|67743.69
11:01:13|67738.34
11:01:14|67739.09
11:01:15|67743.31
11:01:16|67740.94
11:01:17|67743.37
11:01:19|67738.57
11:01:19|67737.68
11:01:21|67735.07
11:01:21|67730.35
11:01:23|67737.22
11:01:23|67736.37
11:01:25|67735.77
11:01:25|67735.55
11:01:26|67735.53
11:01:27|67734.7
11:01:28|67733.54
11:01:29|67734.01
11:01:31|67736.15
11:01:31|67740.79
11:01:33|67738.49
11:01:33|67740.53
11:01:35|67740.53
11:01:36|67737.25
11:01:37|67738.51
11:01:37|67741.83
11:01:38|67740.46
11:01:40|67739.08
11:01:41|67737.66
11:01:42|67738.4
11:01:43|67740.33
11:01:44|67738.52
11:01:44|67738.94
11:01:46|67730.12
11:01:48|67733.3
11:01:49|67732.57
11:01:50|67736.27
11:01:50|67745.
11:01:52|67744.85
11:01:52|67741.14
11:01:53|67745.62
11:01:55|67743.34
11:01:56|67747.43
11:01:58|67753.25
11:01:59|67752.
11:02:00|67754.05
11:02:01|67750.13
11:02:01|67752.49
11:02:03|67750.87
11:02:04|67758.25
11:02:05|67758.06
11:02:05|67758.5
11:02:07|67756.26
11:02:08|67759.23
11:02:09|67756.68
11:02:10|67757.12
11:02:11|67750.68
11:02:12|67746.36
11:02:13|67741.29
11:02:14|67744.22
11:02:16|67746.08
11:02:16|67747.65
11:02:17|67749.27
11:02:19|67747.75
11:02:20|67746.86
11:02:20|67747.05
11:02:21|67746.15
11:02:22|67744.13
11:02:24|67744.91
11:02:25|67748.89
11:02:25|67748.63
11:02:28|67747.99
11:02:28|67741.07
11:02:29|67741.98
11:02:31|67741.89
11:02:32|67742.46
11:02:32|67743.15
11:02:33|67742.7
11:02:35|67736.98
11:02:36|67732.01
11:02:37|67733.6
11:02:38|67732.65
11:02:39|67734.79
11:02:41|67732.99
11:02:41|67731.99
11:02:43|67729.51
11:02:43|67729.49
11:02:45|67730.38
11:02:45|67728.54
11:02:47|67730.56
11:02:47|67729.39
11:02:48|67729.97
11:02:49|67729.97
11:02:50|67730.61
11:02:51|67730.43
11:02:52|67731.52
11:02:53|67738.94
11:02:55|67735.77
11:02:55|67735.7
11:02:56|67736.93
11:02:57|67740.41
11:02:58|67738.04
11:03:00|67738.21
11:03:01|67738.21
11:03:02|67739.55
11:03:03|67740.
11:03:04|67739.38
11:03:05|67739.38
11:03:06|67739.38
11:03:07|67743.93
11:03:08|67744.3
11:03:09|67742.76
11:03:10|67743.27
11:03:11|67757.95
11:03:12|67754.91
11:03:13|67752.6
11:03:14|67749.24
11:03:15|67751.68
11:03:16|67750.34
11:03:17|67753.22
11:03:18|67754.85
11:03:19|67753.35
11:03:20|67753.26
11:03:21|67754.75
11:03:22|67753.14
11:03:23|67753.24
11:03:24|67754.81
11:03:25|67754.59
11:03:26|67755.14
11:03:28|67760.75
11:03:28|67759.56
11:03:29|67757.99
11:03:30|67757.86
11:03:31|67756.88
11:03:33|67759.16
11:03:33|67758.15
11:03:34|67757.65
11:03:36|67758.82
11:03:36|67766.61
11:03:38|67772.62
11:03:38|67772.79
11:03:40|67763.46
11:03:40|67762.95
11:03:42|67762.91
11:03:43|67764.66
11:03:44|67762.78
11:03:45|67759.44
11:03:46|67760.26
11:03:47|67750.57
11:03:49|67748.76
11:03:49|67750.06
11:03:50|67749.33
11:03:52|67748.89
11:03:53|67741.18
11:03:53|67742.57
11:03:54|67739.86
11:03:55|67735.36
11:03:56|67737.74
11:03:57|67737.04
11:03:59|67736.04
11:04:00|67735.39
11:04:01|67737.02
11:04:01|67734.09
11:04:03|67727.82
11:04:04|67728.76
11:04:06|67726.49
11:04:07|67722.38
11:04:08|67719.31
11:04:09|67719.65
11:04:09|67719.99
11:04:11|67720.93
11:04:11|67721.64
11:04:12|67721.48
11:04:14|67722.85
11:04:14|67722.35
11:04:16|67727.23
11:04:17|67725.97
11:04:18|67731.56
11:04:19|67732.02
11:04:20|67724.04
11:04:21|67725.09
11:04:23|67723.29
11:04:23|67725.06
11:04:25|67723.24
11:04:26|67723.06
11:04:26|67727.71
11:04:28|67728.41
11:04:29|67728.61
11:04:29|67727.16
11:04:31|67723.43
11:04:31|67729.34
11:04:32|67727.02
11:04:34|67730.28
11:04:34|67728.61
11:04:35|67733.02
11:04:36|67729.84
11:04:38|67731.67
11:04:38|67730.52
11:04:39|67729.75
11:04:41|67727.14
11:04:42|67728.19
11:04:43|67726.36
11:04:44|67729.56
11:04:45|67728.62
11:04:46|67729.51
11:04:47|67734.69
11:04:47|67730.06
11:04:49|67732.43
11:04:49|67732.96
11:04:50|67729.39
11:04:52|67732.23
11:04:53|67729.19
11:04:54|67730.14
11:04:55|67723.84
11:04:56|67722.61
11:04:57|67723.33
11:04:58|67722.29
11:04:59|67721.2
11:05:01|67722.66
11:05:03|67718.52
11:05:03|67721.27
11:05:05|67719.34
11:05:06|67721.08
11:05:07|67721.11
11:05:07|67720.95
11:05:09|67719.63
11:05:09|67716.4
11:05:10|67719.17
11:05:11|67719.75
11:05:12|67720.48
11:05:13|67719.95
11:05:15|67719.97
11:05:15|67721.81
11:05:17|67723.36
11:05:17|67725.54
11:05:19|67729.55
11:05:19|67732.8
11:05:20|67738.
11:05:21|67734.99
11:05:22|67734.98
11:05:24|67735.58
11:05:24|67735.58
11:05:26|67733.43
11:05:27|67736.08
11:05:28|67731.3
11:05:29|67732.27
11:05:30|67730.88
11:05:31|67730.27
11:05:31|67730.29
11:05:33|67727.55
11:05:34|67728.78
11:05:35|67729.85
11:05:36|67731.3
11:05:36|67731.81
11:05:37|67730.97
11:05:39|67730.46
11:05:39|67725.64
11:05:41|67725.28
11:05:42|67726.23
11:05:43|67724.72
11:05:44|67717.24
11:05:44|67714.35
11:05:46|67708.02
11:05:47|67707.38
11:05:48|67706.02
11:05:49|67706.37
11:05:50|67706.73
11:05:50|67703.57
11:05:52|67705.57
11:05:52|67703.35
11:05:53|67696.56
11:05:55|67703.25
11:05:56|67699.83
11:05:57|67700.63
11:05:58|67700.51
11:05:59|67698.37
11:06:00|67695.13
11:06:01|67696.25
11:06:02|67690.98
11:06:03|67688.61
11:06:04|67686.27
11:06:05|67688.7
11:06:06|67694.79
11:06:07|67694.74
11:06:08|67698.47
11:06:09|67698.87
11:06:10|67696.86
11:06:12|67697.86
11:06:12|67698.73
11:06:13|67696.4
11:06:14|67699.04
11:06:15|67697.46
11:06:16|67703.99
11:06:17|67699.31
11:06:18|67699.2
11:06:20|67707.09
11:06:20|67707.75
11:06:22|67713.15
11:06:23|67714.8
11:06:24|67714.95
11:06:25|67712.69
11:06:26|67712.31
11:06:27|67713.52
11:06:28|67714.82
11:06:29|67714.35
11:06:30|67708.54
11:06:31|67708.9
11:06:32|67706.29
11:06:33|67705.35
11:06:34|67703.04
11:06:35|67709.13
11:06:36|67707.69
11:06:37|67700.81
11:06:38|67704.85
11:06:39|67699.72
11:06:40|67692.77
11:06:41|67700.49
11:06:42|67697.17
11:06:43|67702.75
11:06:44|67701.55
11:06:45|67704.66
11:06:46|67700.66
11:06:47|67700.68
11:06:48|67700.88
11:06:49|67701.26
11:06:50|67702.39
11:06:51|67699.82
11:06:52|67703.97
11:06:53|67697.54
11:06:54|67698.87
11:06:55|67698.02
11:06:56|67698.25
11:06:57|67695.88
11:06:58|67696.63
11:06:59|67697.87
11:07:00|67698.27
11:07:01|67693.92
11:07:03|67696.59
11:07:04|67685.08
11:07:05|67689.93
11:07:06|67688.61
11:07:07|67688.94
11:07:08|67690.14
11:07:09|67685.33
11:07:10|67683.78
11:07:11|67690.07
11:07:12|67688.55
11:07:13|67698.63
11:07:14|67699.34
11:07:16|67697.99
11:07:16|67699.03
11:07:17|67702.82
11:07:19|67702.34
11:07:20|67701.53
11:07:21|67702.9
11:07:22|67706.4
11:07:22|67706.02
11:07:24|67708.54
11:07:25|67709.99
11:07:26|67709.55
11:07:27|67703.25
11:07:28|67706.88
11:07:29|67704.91
11:07:30|67700.01
11:07:31|67700.
11:07:32|67700.43
11:07:33|67698.9
11:07:34|67701.89
11:07:35|67701.18
11:07:35|67699.2
11:07:37|67699.34
11:07:38|67697.87
11:07:39|67698.66
11:07:40|67692.33
11:07:41|67711.99
11:07:42|67707.74
11:07:43|67706.95
11:07:44|67707.03
11:07:45|67709.65
11:07:46|67709.43
11:07:47|67706.25
11:07:48|67708.12
11:07:49|67706.84
11:07:50|67707.86
11:07:51|67706.4
11:07:52|67705.12
11:07:53|67706.07
11:07:54|67706.63
11:07:55|67706.23
11:07:56|67708.88
11:07:57|67710.54
11:07:58|67708.69
11:08:00|67707.56
11:08:01|67707.37
11:08:01|67706.69
11:08:03|67708.48
11:08:04|67708.27
11:08:05|67703.72
11:08:06|67706.84
11:08:07|67704.33
11:08:08|67704.36
11:08:09|67695.51
11:08:09|67694.83
11:08:11|67693.19
11:08:12|67697.44
11:08:13|67701.05
11:08:14|67702.14
11:08:15|67701.78
11:08:16|67697.78
11:08:17|67693.87
11:08:18|67695.93
11:08:19|67701.45
11:08:19|67702.86
11:08:21|67709.32
11:08:21|67710.12
11:08:23|67714.61
11:08:24|67713.06
11:08:25|67713.57
11:08:26|67713.83
11:08:27|67712.44
11:08:28|67712.38
11:08:29|67710.06
11:08:30|67705.42
11:08:31|67701.91
11:08:32|67701.91
11:08:33|67702.89
11:08:34|67702.6
11:08:35|67704.84
11:08:36|67702.9
11:08:37|67703.99
11:08:38|67704.28
11:08:39|67704.31
11:08:40|67702.27
11:08:41|67702.47
11:08:43|67700.28
11:08:44|67703.09
11:08:45|67702.67
11:08:46|67701.78
11:08:47|67701.73
11:08:47|67700.02
11:08:49|67700.57
11:08:49|67700.57
11:08:51|67697.83
11:08:53|67693.27
11:08:54|67694.13
11:08:55|67693.98
11:08:55|67694.46
11:08:56|67694.33
11:08:57|67690.97
11:08:58|67690.4
11:08:59|67691.13
11:09:00|67690.95
11:09:01|67690.64
11:09:03|67685.89
11:09:04|67680.45
11:09:05|67680.92
11:09:06|67679.75
11:09:07|67679.75
11:09:09|67679.39
11:09:10|67679.58
11:09:11|67680.55
11:09:12|67680.36
11:09:13|67679.54
11:09:14|67681.09
11:09:15|67685.57
11:09:16|67679.48
11:09:18|67679.11
11:09:19|67682.62
11:09:21|67682.61
11:09:22|67679.43
11:09:23|67678.92
11:09:24|67680.
11:09:25|67676.5
11:09:26|67672.41
11:09:27|67675.48
11:09:28|67673.11
11:09:29|67675.65
11:09:30|67674.29
11:09:31|67672.27
11:09:32|67670.97
11:09:33|67668.63
11:09:34|67668.02
11:09:36|67667.36
11:09:36|67668.02
11:09:37|67667.15
11:09:38|67669.5
11:09:39|67667.78
11:09:40|67665.82
11:09:41|67664.38
11:09:42|67666.99
11:09:43|67665.73
11:09:45|67665.45
11:09:45|67668.55
11:09:46|67670.56
11:09:47|67669.89
11:09:48|67670.55
11:09:49|67669.1
11:09:50|67667.13
11:09:52|67669.95
11:09:52|67669.01
11:09:53|67667.07
11:09:54|67659.78
11:09:55|67665.12
11:09:56|67669.92
11:09:58|67668.35
11:09:58|67669.91
11:09:59|67669.7
11:10:00|67672.37
11:10:02|67666.
11:10:02|67658.86
11:10:03|67662.03
11:10:05|67662.18
11:10:06|67659.1
11:10:07|67655.22
11:10:08|67653.16
11:10:09|67653.37
11:10:10|67653.97
11:10:11|67653.92
11:10:12|67654.
11:10:13|67654.
11:10:14|67655.17
11:10:15|67660.56
11:10:16|67667.02
11:10:17|67667.59
11:10:18|67663.46
11:10:19|67663.45
11:10:20|67664.3
11:10:21|67662.87
11:10:22|67661.1
11:10:23|67663.39
11:10:24|67659.65
11:10:25|67660.21
11:10:26|67656.46
11:10:27|67653.48
11:10:28|67650.09
11:10:29|67646.94
11:10:30|67645.97
11:10:31|67645.55
11:10:32|67650.89
11:10:33|67649.94
11:10:34|67642.55
11:10:35|67641.96
11:10:36|67646.13
11:10:37|67643.49
11:10:38|67640.38
11:10:39|67641.52
11:10:40|67640.24
11:10:42|67640.17
11:10:43|67640.65
11:10:44|67639.7
11:10:45|67638.84
11:10:46|67639.19
11:10:47|67638.26
11:10:48|67635.66
11:10:49|67640.29
11:10:50|67643.42
11:10:51|67648.77
11:10:52|67647.69
11:10:53|67647.87
11:10:54|67646.
11:10:55|67644.68
11:10:56|67647.
11:10:57|67645.49
11:10:58|67645.49
11:10:59|67643.29
11:11:00|67645.45
11:11:01|67643.76
11:11:02|67646.16
11:11:03|67641.57
11:11:04|67633.86
11:11:05|67633.27
11:11:07|67634.21
11:11:08|67628.55
11:11:10|67632.16
11:11:10|67628.27
11:11:12|67627.64
11:11:13|67625.53
11:11:14|67629.41
11:11:15|67629.53
11:11:16|67629.36
11:11:17|67617.65
11:11:18|67618.54
11:11:19|67619.14
11:11:20|67628.29
11:11:21|67627.81
11:11:22|67625.86
11:11:23|67622.93
11:11:24|67624.14
11:11:26|67611.79
11:11:26|67615.11
11:11:27|67615.
11:11:28|67610.96
11:11:29|67619.49
11:11:30|67619.49
11:11:32|67616.92
11:11:32|67617.64
11:11:34|67615.99
11:11:35|67609.46
11:11:36|67610.5
11:11:38|67616.71
11:11:39|67616.43
11:11:39|67617.31
11:11:41|67618.
11:11:41|67618.
11:11:42|67617.39
11:11:44|67617.93
11:11:45|67616.21
11:11:45|67618.2
11:11:46|67619.06
11:11:48|67619.92
11:11:48|67619.12
11:11:49|67619.26
11:11:50|67616.81
11:11:52|67616.4
11:11:52|67617.66
11:11:53|67616.85
11:11:54|67617.31
11:11:55|67617.2
11:11:57|67616.81
11:11:57|67619.05
11:11:59|67614.98
11:12:00|67616.16
11:12:00|67616.27
11:12:01|67614.9
11:12:02|67611.27
11:12:04|67611.75
11:12:05|67609.74
11:12:05|67612.04
11:12:06|67613.22
11:12:07|67615.86
11:12:09|67615.15
11:12:10|67616.13
11:12:12|67617.39
11:12:12|67616.09
11:12:13|67619.21
11:12:15|67619.09
11:12:16|67619.57
11:12:16|67619.1
11:12:18|67624.01
11:12:18|67624.62
11:12:20|67626.87
11:12:20|67627.77
11:12:22|67628.36
11:12:22|67626.21
11:12:23|67629.37
11:12:25|67623.82
11:12:26|67617.24
11:12:27|67610.72
11:12:28|67615.07
11:12:29|67615.02
11:12:30|67614.47
11:12:31|67615.04
11:12:32|67615.16
11:12:33|67614.18
11:12:34|67613.32
11:12:36|67613.88
11:12:36|67615.97
11:12:37|67616.56
11:12:38|67616.26
11:12:40|67612.51
11:12:41|67613.86
11:12:42|67614.14
11:12:43|67612.43
11:12:44|67613.77
11:12:45|67612.72
11:12:46|67613.28
11:12:47|67612.72
11:12:48|67612.4
11:12:49|67612.88
11:12:50|67612.14
11:12:51|67606.18
11:12:52|67608.69
11:12:53|67602.8
11:12:54|67600.53
11:12:55|67598.93
11:12:56|67598.78
11:12:57|67600.61
11:12:58|67601.47
11:12:59|67600.48
11:13:00|67603.75
11:13:01|67604.75
11:13:02|67605.54
11:13:03|67604.06
11:13:04|67605.03
11:13:06|67602.94
11:13:07|67598.84
11:13:08|67600.04
11:13:09|67596.89
11:13:11|67596.18
11:13:12|67595.04
11:13:13|67594.79
11:13:15|67593.2
11:13:16|67590.
11:13:17|67587.86
11:13:18|67589.19
11:13:19|67587.35
11:13:19|67590.24
11:13:21|67589.
11:13:21|67589.81
11:13:23|67585.99
11:13:24|67588.63
11:13:25|67591.13
11:13:26|67596.99
11:13:27|67597.58
11:13:27|67597.68
11:13:29|67602.78
11:13:30|67598.8
11:13:30|67598.81
11:13:31|67586.99
11:13:32|67586.93
11:13:34|67588.72
11:13:35|67592.99
11:13:36|67592.73
11:13:37|67592.87
11:13:37|67594.86
11:13:39|67582.35
11:13:41|67587.67
11:13:41|67585.01
11:13:42|67582.74
11:13:43|67585.27
11:13:44|67581.16
11:13:46|67582.59
11:13:46|67581.41
11:13:47|67573.22
11:13:48|67571.47
11:13:50|67582.55
11:13:51|67584.31
11:13:51|67581.07
11:13:53|67581.63
11:13:54|67582.09
11:13:54|67582.68
11:13:56|67580.53
11:13:58|67581.34
11:13:58|67582.08
11:13:59|67585.54
11:14:00|67586.1
11:14:02|67589.75
11:14:02|67587.67
11:14:03|67590.26
11:14:05|67590.02
11:14:05|67592.5
11:14:06|67589.87
11:14:07|67590.35
11:14:09|67588.33
11:14:11|67585.96
11:14:12|67585.89
11:14:13|67586.02
11:14:14|67586.51
11:14:14|67587.5
11:14:16|67589.42
11:14:17|67587.8
11:14:17|67589.99
11:14:19|67593.81
11:14:19|67597.89
11:14:20|67599.89
11:14:22|67599.66
11:14:23|67598.49
11:14:24|67599.27
11:14:24|67599.75
11:14:25|67597.84
11:14:27|67594.71
11:14:27|67600.73
11:14:29|67603.
11:14:30|67602.66
11:14:31|67603.46
11:14:32|67602.65
11:14:33|67608.82
11:14:34|67609.3
11:14:35|67609.18
11:14:36|67611.96
11:14:37|67614.92
11:14:38|67613.59
11:14:39|67612.1
11:14:40|67612.05
11:14:41|67616.34
11:14:42|67616.78
11:14:43|67618.5
11:14:44|67618.77
11:14:45|67618.61
11:14:46|67619.05
11:14:47|67617.27
11:14:48|67618.23
11:14:49|67618.3
11:14:50|67618.08
11:14:51|67618.08
11:14:52|67618.41
11:14:53|67627.62
11:14:54|67628.87
11:14:55|67630.7
11:14:56|67630.31
11:14:57|67626.68
11:14:58|67629.66
11:14:59|67628.35
11:15:00|67628.18
11:15:01|67629.48
11:15:02|67626.13
11:15:03|67621.61
11:15:04|67620.15
11:15:05|67623.56
11:15:06|67629.26
11:15:08|67628.94
11:15:09|67629.65
11:15:09|67631.3
11:15:10|67639.86
11:15:12|67637.57
11:15:13|67634.45
11:15:13|67635.38
11:15:15|67637.45
11:15:15|67637.51
11:15:16|67633.7
11:15:18|67633.6
11:15:18|67628.12
11:15:20|67626.92
11:15:20|67630.31
11:15:21|67627.67
11:15:22|67624.2
11:15:23|67620.11
11:15:25|67618.79
11:15:26|67622.22
11:15:26|67623.4
11:15:27|67624.36
11:15:28|67623.55
11:15:29|67624.04
11:15:31|67621.73
11:15:31|67625.53
11:15:32|67625.49
11:15:34|67625.08
11:15:34|67623.23
11:15:35|67624.77
11:15:36|67623.67
11:15:38|67625.09
11:15:38|67631.5
11:15:40|67631.75
11:15:41|67631.1
11:15:42|67633.62
11:15:43|67633.88
11:15:44|67635.08
11:15:44|67638.91
11:15:46|67638.32
11:15:46|67636.93
11:15:48|67641.34
11:15:49|67638.47
11:15:50|67640.77
11:15:51|67639.97
11:15:51|67640.86
11:15:53|67638.75
11:15:54|67635.2
11:15:54|67635.68
11:15:56|67635.98
11:15:57|67637.53
11:15:58|67638.57
11:15:59|67638.06
11:16:01|67649.19
11:16:01|67645.52
11:16:03|67640.93
11:16:03|67644.55
11:16:05|67649.85
11:16:05|67649.53
11:16:06|67645.52
11:16:07|67643.21
11:16:08|67644.33
11:16:09|67643.33
11:16:12|67643.91
11:16:13|67644.52
11:16:14|67643.03
11:16:15|67645.54
11:16:16|67645.41
11:16:17|67645.19
11:16:18|67649.79
11:16:19|67649.01
11:16:20|67650.12
11:16:21|67650.88
11:16:22|67657.92
11:16:23|67657.08
11:16:23|67656.7
11:16:25|67657.04
11:16:26|67657.76
11:16:27|67661.05
11:16:29|67660.04
11:16:30|67660.72
11:16:31|67660.66
11:16:33|67648.73
11:16:33|67647.1
11:16:35|67647.09
11:16:35|67649.05
11:16:36|67636.14
11:16:37|67637.18
11:16:38|67639.17
11:16:39|67638.9
11:16:40|67639.47
11:16:42|67638.53
11:16:42|67637.07
11:16:43|67635.28
11:16:45|67634.84
11:16:45|67633.81
11:16:46|67637.66
11:16:48|67635.71
11:16:48|67639.73
11:16:49|67637.07
11:16:50|67638.73
11:16:51|67638.17
11:16:52|67637.58
11:16:54|67635.96
11:16:54|67636.41
11:16:55|67637.56
11:16:56|67638.45
11:16:58|67638.71
11:16:58|67638.29
11:16:59|67637.21
11:17:00|67642.4
11:17:02|67638.99
11:17:03|67638.46
11:17:04|67625.14
11:17:05|67624.93
11:17:05|67628.76
11:17:06|67627.89
11:17:08|67626.21
11:17:09|67625.68
11:17:09|67628.44
11:17:11|67627.14
11:17:12|67627.02
11:17:13|67628.56
11:17:13|67630.66
11:17:15|67629.36
11:17:15|67627.7
11:17:17|67630.25
11:17:18|67628.41
11:17:19|67627.92
11:17:20|67627.92
11:17:21|67627.
11:17:21|67626.49
11:17:23|67628.69
11:17:24|67629.75
11:17:25|67628.69
11:17:26|67630.16
11:17:27|67626.93
11:17:28|67616.12
11:17:29|67622.56
11:17:29|67623.8
11:17:31|67620.65
11:17:32|67617.67
11:17:33|67619.21
11:17:34|67619.21
11:17:34|67621.24
11:17:36|67619.17
11:17:37|67618.83
11:17:38|67614.52
11:17:39|67617.05
11:17:40|67615.17
11:17:41|67610.79
11:17:41|67616.21
11:17:43|67612.49
11:17:44|67611.13
11:17:45|67611.47
11:17:45|67609.69
11:17:47|67611.68
11:17:48|67615.28
11:17:49|67614.5
11:17:50|67612.32
11:17:51|67611.44
11:17:52|67607.21
11:17:53|67610.67
11:17:54|67610.6
11:17:55|67613.36
11:17:56|67614.71
11:17:57|67614.17
11:17:57|67614.75
11:17:59|67614.32
11:18:00|67614.06
11:18:01|67614.64
11:18:02|67614.8
11:18:03|67611.53
11:18:04|67612.88
11:18:04|67614.86
11:18:06|67615.06
11:18:07|67617.43
11:18:08|67616.
11:18:09|67616.37
11:18:10|67614.
11:18:11|67613.34
11:18:12|67617.01
11:18:13|67615.73
11:18:15|67620.4
11:18:15|67618.13
11:18:17|67615.63
11:18:18|67617.98
11:18:19|67616.
11:18:20|67615.71
11:18:21|67615.66
11:18:22|67615.05
11:18:23|67614.93
11:18:24|67615.45
11:18:25|67618.97
11:18:26|67617.77
11:18:28|67616.68
11:18:28|67620.66
11:18:29|67625.32
11:18:31|67625.64
11:18:32|67624.1
11:18:32|67627.66
11:18:33|67628.46
11:18:34|67629.86
11:18:35|67629.92
11:18:36|67632.1
11:18:38|67631.79
11:18:38|67633.62
11:18:40|67633.26
11:18:40|67633.92
11:18:42|67633.8
11:18:42|67634.55
11:18:44|67629.04
11:18:45|67629.45
11:18:45|67625.72
11:18:46|67627.08
11:18:47|67628.69
11:18:49|67625.66
11:18:49|67625.3
11:18:50|67626.65
11:18:52|67627.
11:18:52|67626.34
11:18:53|67626.99
11:18:54|67628.7
11:18:55|67625.87
11:18:56|67625.6
11:18:57|67626.56
11:18:58|67626.89
11:19:00|67625.16
11:19:00|67628.69
11:19:01|67627.17
11:19:02|67623.15
11:19:03|67621.48
11:19:05|67618.15
11:19:05|67616.52
11:19:06|67617.56
11:19:07|67618.02
11:19:08|67618.43
11:19:10|67618.12
11:19:10|67614.91
11:19:12|67615.37
11:19:12|67616.68
11:19:13|67623.2
11:19:15|67625.55
11:19:16|67625.3
11:19:17|67632.06
11:19:18|67633.51
11:19:20|67634.85
11:19:21|67634.88
11:19:22|67633.23
11:19:23|67633.79
11:19:24|67633.51
11:19:26|67635.26
11:19:27|67632.28
11:19:28|67634.49
11:19:29|67632.84
11:19:30|67633.43
11:19:31|67631.18
11:19:32|67632.39
11:19:33|67629.09
11:19:34|67625.8
11:19:35|67628.61
11:19:36|67628.55
11:19:38|67630.3
11:19:38|67627.33
11:19:40|67626.37
11:19:40|67626.65
11:19:42|67627.06
11:19:43|67626.07
11:19:43|67626.07
11:19:44|67623.65
11:19:45|67622.28
11:19:46|67622.59
11:19:48|67624.89
11:19:49|67624.89
11:19:49|67625.4
11:19:50|67626.06
11:19:52|67625.31
11:19:52|67623.95
11:19:54|67622.74
11:19:54|67622.71
11:19:56|67623.6
11:19:57|67624.78
11:19:58|67625.56
11:19:59|67624.35
11:20:00|67625.5
11:20:01|67626.57
11:20:02|67629.58
11:20:03|67644.
11:20:04|67650.
11:20:05|67652.01
11:20:06|67654.85
11:20:07|67654.49
11:20:08|67652.89
11:20:09|67658.64
11:20:10|67658.4
11:20:11|67658.63
11:20:12|67652.54
11:20:13|67654.06
11:20:14|67651.51
11:20:15|67645.35
11:20:17|67648.
11:20:17|67648.9
11:20:19|67650.38
11:20:19|67655.81
11:20:21|67654.18
11:20:22|67649.67
11:20:23|67654.81
11:20:24|67656.33
11:20:25|67655.88
11:20:26|67653.73
11:20:28|67655.45
11:20:28|67653.33
11:20:29|67652.77
11:20:31|67651.73
11:20:31|67653.02
11:20:33|67651.72
11:20:33|67652.63
11:20:34|67651.86
11:20:35|67652.66
11:20:36|67651.63
11:20:37|67654.17
11:20:39|67654.96
11:20:39|67657.55
11:20:41|67657.15
11:20:42|67645.84
11:20:42|67647.42
11:20:44|67648.49
11:20:44|67648.12
11:20:46|67648.24
11:20:47|67646.92
11:20:48|67644.55
11:20:48|67644.55
11:20:49|67644.81
11:20:51|67647.3
11:20:52|67649.81
11:20:52|67647.42
11:20:54|67648.99
11:20:55|67647.16
11:20:55|67648.44
11:20:57|67647.88
11:20:57|67648.52
11:20:58|67648.02
11:21:00|67650.14
11:21:01|67646.4
11:21:02|67648.02
11:21:03|67648.06
11:21:04|67648.84
11:21:05|67649.95
11:21:06|67650.23
11:21:07|67651.31
11:21:08|67650.76
11:21:08|67652.91
11:21:09|67651.11
11:21:11|67649.02
11:21:12|67647.36
11:21:13|67650.32
11:21:13|67650.6
11:21:15|67647.2
11:21:17|67651.14
11:21:18|67650.82
11:21:19|67652.95
11:21:20|67655.69
11:21:20|67655.81
11:21:22|67655.8
11:21:23|67654.75
11:21:24|67650.74
11:21:25|67652.26
11:21:26|67652.26
11:21:28|67652.26
11:21:29|67654.95
11:21:29|67655.26
11:21:30|67653.21
11:21:31|67666.17
11:21:33|67667.73
11:21:33|67664.32
11:21:34|67657.92
11:21:35|67659.79
11:21:36|67657.56
11:21:37|67654.77
11:21:38|67655.59
11:21:39|67654.78
11:21:40|67655.19
11:21:41|67656.35
11:21:43|67654.05
11:21:44|67650.99
11:21:45|67651.39
11:21:46|67657.55
11:21:47|67651.09
11:21:47|67652.
11:21:49|67651.71
11:21:50|67651.52
11:21:51|67654.51
11:21:52|67652.64
11:21:52|67654.31
11:21:54|67654.31
11:21:55|67650.79
11:21:56|67651.71
11:21:56|67652.12
11:21:58|67652.62
11:21:59|67652.09
11:21:59|67651.78
11:22:01|67654.38
11:22:02|67655.03
11:22:02|67655.4
11:22:03|67655.4
11:22:05|67654.5
11:22:06|67650.77
11:22:07|67651.5
11:22:08|67651.58
11:22:09|67644.79
11:22:10|67643.07
11:22:11|67641.99
11:22:12|67634.63
11:22:13|67635.56
11:22:14|67636.49
11:22:15|67637.13
11:22:16|67638.68
11:22:17|67638.21
11:22:19|67634.62
11:22:19|67636.07
11:22:20|67634.58
11:22:22|67633.88
11:22:23|67630.
11:22:24|67629.21
11:22:25|67629.85
11:22:26|67629.88
11:22:27|67630.6
11:22:28|67630.58
11:22:29|67631.2
11:22:30|67632.6
11:22:31|67633.43
11:22:32|67630.71
11:22:33|67632.15
11:22:34|67628.9
11:22:35|67629.31
11:22:36|67628.53
11:22:37|67630.08
11:22:38|67628.48
11:22:39|67626.99
11:22:40|67628.17
11:22:41|67628.05
11:22:42|67626.63
11:22:43|67628.81
11:22:44|67630.11
11:22:45|67627.16
11:22:46|67626.57
11:22:47|67626.78
11:22:48|67626.32
11:22:50|67628.64
11:22:50|67629.54
11:22:52|67627.08
11:22:53|67629.57
11:22:53|67627.98
11:22:54|67626.51
11:22:56|67626.28
11:22:56|67628.1
11:22:58|67629.5
11:22:59|67638.72
11:23:00|67638.24
11:23:01|67637.14
11:23:01|67636.15
11:23:03|67635.1
11:23:03|67636.07
11:23:05|67636.31
11:23:06|67638.71
11:23:07|67639.47
11:23:08|67639.
11:23:09|67639.51
11:23:10|67639.68
11:23:10|67640.19
11:23:12|67640.89
11:23:12|67640.07
11:23:14|67639.94
11:23:15|67649.86
11:23:16|67649.65
11:23:16|67636.86
11:23:19|67626.23
11:23:20|67624.41
11:23:21|67616.09
11:23:22|67618.46
11:23:23|67619.02
11:23:23|67620.63
11:23:25|67619.99
11:23:27|67620.23
11:23:28|67620.49
11:23:29|67620.83
11:23:30|67621.86
11:23:31|67621.98
11:23:32|67621.08
11:23:34|67621.85
11:23:35|67622.6
11:23:35|67622.53
11:23:37|67621.48
11:23:38|67624.28
11:23:39|67620.55
11:23:40|67621.54
11:23:41|67622.81
11:23:42|67622.44
11:23:43|67621.7
11:23:43|67621.58
11:23:45|67621.07
11:23:45|67624.35
11:23:47|67620.79
11:23:48|67620.11
11:23:48|67616.2
11:23:49|67621.48
11:23:51|67620.34
11:23:51|67618.31
11:23:53|67618.16
11:23:53|67618.84
11:23:55|67616.66
11:23:56|67619.12
11:23:57|67617.55
11:23:58|67619.04
11:23:59|67617.54
11:24:00|67617.54
11:24:01|67619.76
11:24:02|67617.17
11:24:03|67617.71
11:24:04|67618.2
11:24:05|67617.72
11:24:06|67612.66
11:24:07|67614.
11:24:08|67614.84
11:24:09|67606.47
11:24:10|67610.71
11:24:11|67606.6
11:24:12|67606.81
11:24:13|67602.18
11:24:14|67602.62
11:24:15|67600.91
11:24:16|67601.22
11:24:17|67601.22
11:24:18|67605.1
11:24:19|67607.23
11:24:20|67605.98
11:24:22|67608.21
11:24:23|67607.2
11:24:23|67606.11
11:24:25|67607.19
11:24:26|67608.51
11:24:27|67607.86
11:24:28|67607.86
11:24:28|67608.11
11:24:30|67608.11
11:24:31|67608.39
11:24:32|67608.48
11:24:33|67607.41
11:24:34|67608.61
11:24:35|67609.11
11:24:36|67610.13
11:24:37|67609.66
11:24:38|67612.41
11:24:39|67610.98
11:24:40|67609.69
11:24:42|67610.22
11:24:42|67610.17
11:24:43|67609.41
11:24:44|67611.46
11:24:46|67612.26
11:24:47|67613.62
11:24:48|67613.69
11:24:48|67610.24
11:24:49|67611.29
11:24:50|67610.28
11:24:52|67611.2
11:24:52|67609.94
11:24:54|67609.59
11:24:55|67610.44
11:24:56|67611.46
11:24:56|67610.68
11:24:58|67613.95
11:24:59|67611.47
11:25:00|67612.84
11:25:01|67616.22
11:25:01|67614.94
11:25:03|67611.05
11:25:05|67614.44
11:25:05|67614.95
11:25:06|67613.82
11:25:07|67614.26
11:25:08|67614.08
11:25:10|67613.09
11:25:10|67614.67
11:25:11|67614.28
11:25:12|67615.03
11:25:13|67616.5
11:25:14|67611.6
11:25:15|67612.22
11:25:16|67611.81
11:25:17|67608.02
11:25:19|67608.83
11:25:19|67608.11
11:25:21|67605.72
11:25:22|67606.06
11:25:23|67605.91
11:25:24|67604.97
11:25:25|67601.51
11:25:26|67605.95
11:25:27|67607.47
11:25:28|67608.68
11:25:29|67606.64
11:25:30|67607.67
11:25:31|67608.73
11:25:32|67609.89
11:25:33|67607.63
11:25:34|67607.93
11:25:35|67607.09
11:25:36|67608.62
11:25:37|67607.87
11:25:38|67608.64
11:25:39|67610.76
11:25:40|67608.26
11:25:41|67610.05
11:25:42|67610.71
11:25:43|67613.42
11:25:44|67612.5
11:25:45|67613.05
11:25:46|67612.8
11:25:47|67611.05
11:25:48|67611.83
11:25:49|67612.43
11:25:50|67612.55
11:25:51|67614.7
11:25:52|67612.89
11:25:53|67614.18
11:25:54|67614.18
11:25:55|67615.11
11:25:56|67613.65
11:25:57|67613.65
11:25:58|67613.65
11:25:59|67612.56
11:26:00|67612.56
11:26:01|67613.81
11:26:02|67613.59
11:26:03|67615.73
11:26:04|67612.94
11:26:05|67610.06
11:26:06|67615.46
11:26:07|67614.49
11:26:08|67614.
11:26:09|67614.74
11:26:11|67610.01
11:26:11|67612.45
11:26:12|67611.25
11:26:13|67611.95
11:26:15|67613.51
11:26:16|67613.93
11:26:16|67612.42
11:26:18|67613.57
11:26:19|67613.83
11:26:19|67613.83
11:26:20|67613.19
11:26:22|67610.94
11:26:24|67613.39
11:26:24|67612.04
11:26:25|67612.04
11:26:26|67609.16
11:26:28|67609.94
11:26:29|67611.16
11:26:29|67610.32
11:26:31|67603.71
11:26:32|67602.1
11:26:33|67603.
11:26:34|67603.23
11:26:34|67603.79
11:26:36|67602.2
11:26:36|67602.27
11:26:38|67601.11
11:26:38|67601.27
11:26:40|67601.84
11:26:40|67599.65
11:26:42|67596.01
11:26:43|67598.74
11:26:44|67596.91
11:26:45|67596.4
11:26:45|67597.08
11:26:47|67597.26
11:26:48|67595.27
11:26:49|67595.27
11:26:50|67598.16
11:26:51|67595.44
11:26:52|67595.98
11:26:53|67596.68
11:26:54|67596.93
11:26:55|67599.2
11:26:56|67598.98
11:26:57|67600.67
11:26:58|67600.71
11:26:59|67601.3
11:27:00|67599.73
11:27:01|67598.78
11:27:02|67599.72
11:27:03|67601.74
11:27:04|67598.93
11:27:05|67601.52
11:27:06|67610.02
11:27:07|67611.76
11:27:08|67613.01
11:27:09|67613.04
11:27:10|67614.17
11:27:11|67612.14
11:27:12|67609.76
11:27:13|67611.96
11:27:14|67613.38
11:27:15|67612.45
11:27:16|67613.5
11:27:17|67615.28
11:27:18|67624.09
11:27:19|67621.59
11:27:20|67616.66
11:27:21|67613.48
11:27:22|67613.75
11:27:24|67611.95
11:27:25|67610.73
11:27:26|67611.39
11:27:27|67612.38
11:27:28|67612.38
11:27:29|67612.38
11:27:31|67614.94
11:27:32|67614.1
11:27:33|67614.11
11:27:33|67612.99
11:27:35|67615.07
11:27:35|67611.61
11:27:37|67600.
11:27:38|67596.94
11:27:39|67596.94
11:27:40|67600.45
11:27:41|67596.73
11:27:43|67598.27
11:27:44|67594.57
11:27:44|67595.92
11:27:45|67595.19
11:27:46|67590.99
11:27:48|67588.31
11:27:48|67589.4
11:27:49|67587.76
11:27:51|67591.79
11:27:52|67586.91
11:27:53|67588.99
11:27:53|67579.96
11:27:55|67579.37
11:27:56|67576.77
11:27:56|67576.09
11:27:57|67573.33
11:27:58|67572.6
11:27:59|67575.08
11:28:01|67575.77
11:28:01|67575.39
11:28:02|67571.77
11:28:04|67570.39
11:28:04|67572.69
11:28:06|67572.78
11:28:07|67579.36
11:28:08|67579.93
11:28:08|67580.69
11:28:10|67587.89
11:28:10|67582.4
11:28:12|67584.95
11:28:13|67584.52
11:28:14|67581.22
11:28:14|67577.
11:28:16|67576.91
11:28:17|67576.06
11:28:18|67577.87
11:28:19|67574.93
11:28:19|67575.39
11:28:21|67574.84
11:28:22|67575.53
11:28:24|67574.71
11:28:25|67576.24
11:28:26|67576.51
11:28:27|67581.21
11:28:29|67582.86
11:28:29|67585.71
11:28:30|67584.23
11:28:32|67582.8
11:28:33|67583.29
11:28:34|67586.
11:28:35|67583.4
11:28:36|67581.66
11:28:37|67583.69
11:28:38|67585.6
11:28:39|67573.06
11:28:40|67574.51
11:28:42|67575.18
11:28:43|67571.92
11:28:44|67571.11
11:28:45|67574.16
11:28:46|67572.99
11:28:47|67567.72
11:28:48|67570.97
11:28:49|67571.91
11:28:50|67570.56
11:28:51|67572.36
11:28:52|67580.89
11:28:53|67577.43
11:28:54|67582.29
11:28:55|67580.88
11:28:56|67584.66
11:28:57|67584.77
11:28:58|67583.07
11:28:59|67580.51
11:29:00|67580.82
11:29:01|67581.7
11:29:02|67580.71
11:29:03|67581.33
11:29:04|67582.55
11:29:05|67580.54
11:29:06|67579.12
11:29:07|67584.66
11:29:08|67584.88
11:29:09|67583.6
11:29:10|67569.87
11:29:11|67583.35
11:29:12|67581.78
11:29:13|67580.54
11:29:14|67580.25
11:29:15|67581.66
11:29:16|67590.38
11:29:17|67586.77
11:29:18|67588.48
11:29:19|67587.63
11:29:20|67589.28
11:29:22|67590.11
11:29:22|67597.59
11:29:24|67593.39
11:29:24|67599.45
11:29:25|67601.78
11:29:27|67601.08
11:29:28|67602.03
11:29:29|67601.74
11:29:30|67600.08
11:29:31|67601.14
11:29:31|67597.89
11:29:32|67596.99
11:29:34|67596.34
11:29:36|67595.57
11:29:37|67594.25
11:29:38|67597.84
11:29:39|67601.39
11:29:40|67600.79
11:29:41|67600.67
11:29:42|67604.03
11:29:43|67602.51
11:29:44|67602.96
11:29:45|67606.13
11:29:46|67603.33
11:29:47|67605.64
11:29:49|67609.09
11:29:49|67607.23
11:29:51|67606.62
11:29:51|67603.83
11:29:53|67606.1
11:29:54|67605.63
11:29:55|67608.27
11:29:55|67606.59
11:29:57|67605.5
11:29:58|67603.91
11:29:59|67604.2
11:29:59|67603.26
11:30:01|67608.29
11:30:01|67602.64
11:30:03|67603.4
11:30:04|67600.83
11:30:05|67588.61
11:30:05|67585.93
11:30:07|67584.49
11:30:08|67585.55
11:30:08|67585.88
11:30:10|67583.15
11:30:11|67582.18
11:30:12|67583.32
11:30:13|67585.76
11:30:14|67587.61
11:30:15|67580.84
11:30:16|67585.94
11:30:17|67587.
11:30:18|67588.28
11:30:19|67587.6
11:30:20|67583.1
11:30:21|67582.12
11:30:22|67585.86
11:30:23|67585.99
11:30:24|67585.22
11:30:26|67586.42
11:30:27|67586.78
11:30:29|67566.95
11:30:30|67561.23
11:30:31|67565.99
11:30:32|67567.05
11:30:33|67567.7
11:30:34|67564.95
11:30:35|67562.62
11:30:36|67563.84
11:30:37|67561.81
11:30:38|67563.76
11:30:39|67565.99
11:30:40|67561.51
11:30:41|67563.56
11:30:42|67564.56
11:30:43|67567.72
11:30:44|67565.2
11:30:45|67565.43
11:30:46|67562.94
11:30:47|67565.98
11:30:48|67568.38
11:30:49|67566.82
11:30:51|67567.38
11:30:51|67571.91
11:30:52|67569.37
11:30:53|67571.34
11:30:54|67574.57
11:30:55|67571.86
11:30:56|67569.93
11:30:57|67569.82
11:30:58|67572.5
11:30:59|67578.89
11:31:00|67583.23
11:31:02|67564.63
11:31:02|67563.71
11:31:04|67558.3
11:31:05|67560.68
11:31:06|67557.18
11:31:07|67556.35
11:31:08|67554.1
11:31:09|67556.19
11:31:10|67555.01
11:31:11|67550.57
11:31:12|67546.48
11:31:13|67549.54
11:31:14|67548.62
11:31:15|67547.29
11:31:16|67549.86
11:31:17|67531.89
11:31:18|67526.86
11:31:19|67527.15
11:31:20|67526.06
11:31:21|67532.82
11:31:22|67536.71
11:31:23|67540.16
11:31:24|67546.15
11:31:25|67530.77
11:31:27|67531.33
11:31:27|67529.01
11:31:29|67528.69
11:31:30|67521.09
11:31:32|67516.1
11:31:33|67512.21
11:31:34|67509.23
11:31:35|67500.
11:31:37|67497.65
11:31:38|67504.73
11:31:39|67509.38
11:31:40|67511.94
11:31:41|67503.78
11:31:42|67503.27
11:31:43|67500.09
11:31:43|67501.88
11:31:45|67516.01
11:31:46|67527.35
11:31:47|67533.02
11:31:47|67538.01
11:31:49|67534.41
11:31:50|67538.4
11:31:51|67536.07
11:31:52|67533.99
11:31:52|67533.71
11:31:53|67522.13
11:31:54|67526.09
11:31:56|67529.35
11:31:57|67529.97
11:31:58|67534.08
11:31:59|67532.41
11:32:00|67532.59
11:32:00|67533.18
11:32:02|67531.
11:32:03|67528.32
11:32:04|67530.94
11:32:05|67528.89
11:32:06|67536.77
11:32:07|67536.85
11:32:08|67528.49
11:32:09|67534.65
11:32:10|67539.6
11:32:10|67537.
11:32:12|67535.5
11:32:13|67533.73
11:32:14|67535.94
11:32:15|67536.68
11:32:15|67536.25
11:32:16|67534.6
11:32:18|67537.63
11:32:19|67539.34
11:32:19|67553.77
11:32:21|67557.02
11:32:22|67553.4
11:32:23|67555.
11:32:23|67552.53
11:32:25|67545.21
11:32:25|67546.62
11:32:27|67552.68
11:32:29|67551.23
11:32:29|67546.48
11:32:30|67546.77
11:32:31|67547.02
11:32:32|67544.46
11:32:34|67539.66
11:32:35|67539.88
11:32:36|67538.85
11:32:37|67539.29
11:32:38|67539.03
11:32:39|67540.76
11:32:40|67540.63
11:32:41|67537.48
11:32:42|67536.67
11:32:43|67536.28
11:32:44|67512.76
11:32:45|67506.93
11:32:46|67508.46
11:32:47|67508.71
11:32:48|67507.37
11:32:49|67507.18
11:32:50|67510.51
11:32:51|67512.13
11:32:52|67512.66
11:32:53|67515.43
11:32:54|67513.4
11:32:55|67507.05
11:32:56|67512.47
11:32:57|67508.13
11:32:58|67500.08
11:32:59|67501.68
11:33:00|67494.99
11:33:01|67493.56
11:33:02|67496.72
11:33:03|67495.22
11:33:04|67499.51
11:33:05|67499.48
11:33:06|67500.41
11:33:07|67501.15
11:33:08|67499.91
11:33:09|67497.84
11:33:10|67501.27
11:33:11|67501.86
11:33:12|67499.26
11:33:13|67499.81
11:33:14|67502.95
11:33:15|67507.28
11:33:16|67508.03
11:33:17|67513.59
11:33:18|67521.97
11:33:19|67523.48
11:33:20|67526.34
11:33:21|67531.02
11:33:22|67530.32
11:33:23|67531.5
11:33:24|67534.48
11:33:25|67539.12
11:33:26|67537.39
11:33:27|67540.13
11:33:29|67543.83
11:33:29|67538.81
11:33:31|67534.96
11:33:31|67539.78
11:33:33|67536.26
11:33:34|67532.16
11:33:35|67532.3
11:33:36|67537.38
11:33:37|67538.51
11:33:38|67538.77
11:33:39|67539.52
11:33:39|67542.06
11:33:40|67543.64
11:33:42|67543.52
11:33:42|67545.49
11:33:45|67549.54
11:33:45|67551.86
11:33:47|67552.93
11:33:47|67552.3
11:33:48|67552.87
11:33:50|67552.22
11:33:50|67553.2
11:33:52|67557.01
11:33:52|67556.
11:33:53|67557.74
11:33:55|67554.99
11:33:56|67557.87
11:33:57|67552.75
11:33:57|67547.78
11:33:59|67548.46
11:33:59|67548.05
11:34:00|67545.95
11:34:01|67551.48
11:34:03|67548.82
11:34:03|67545.88
11:34:04|67549.74
11:34:05|67545.21
11:34:06|67544.01
11:34:07|67546.57
11:34:08|67545.21
11:34:10|67545.04
11:34:11|67551.76
11:34:12|67549.96
11:34:13|67550.92
11:34:14|67553.95
11:34:15|67553.95
11:34:16|67555.62
11:34:18|67550.49
11:34:18|67552.62
11:34:20|67543.85
11:34:20|67544.26
11:34:21|67544.83
11:34:22|67547.87
11:34:23|67547.87
11:34:24|67555.73
11:34:25|67553.2
11:34:26|67560.58
11:34:27|67559.09
11:34:29|67562.08
11:34:30|67561.8
11:34:31|67565.01
11:34:32|67567.69
11:34:33|67568.44
11:34:34|67567.28
11:34:35|67566.74
11:34:36|67566.06
11:34:37|67566.49
11:34:38|67567.48
11:34:40|67564.79
11:34:41|67562.72
11:34:42|67561.85
11:34:42|67553.65
11:34:43|67552.12
11:34:45|67549.49
11:34:46|67547.33
11:34:46|67546.89
11:34:47|67543.99
11:34:49|67543.99
11:34:50|67542.84
11:34:51|67543.11
11:34:52|67544.48
11:34:53|67543.75
11:34:54|67543.15
11:34:55|67540.
11:34:56|67542.22
11:34:57|67542.19
11:34:58|67535.99
11:34:59|67535.73
11:35:00|67534.49
11:35:02|67532.64
11:35:03|67535.02
11:35:04|67533.62
11:35:05|67534.67
11:35:06|67531.03
11:35:07|67529.64
11:35:08|67531.08
11:35:09|67530.96
11:35:10|67529.16
11:35:11|67529.28
11:35:12|67531.16
11:35:13|67531.35
11:35:14|67533.43
11:35:15|67532.56
11:35:16|67538.38
11:35:17|67537.18
11:35:18|67532.04
11:35:19|67533.8
11:35:20|67535.83
11:35:21|67539.55
11:35:23|67538.82
11:35:24|67552.37
11:35:25|67551.46
11:35:25|67551.57
11:35:26|67552.01
11:35:28|67550.27
11:35:28|67541.78
11:35:30|67541.9
11:35:31|67542.99
11:35:33|67535.84
11:35:34|67529.
11:35:35|67528.92
11:35:36|67534.86
11:35:37|67533.59
11:35:38|67535.2
11:35:39|67534.81
11:35:40|67533.5
11:35:41|67535.82
11:35:42|67541.61
11:35:43|67548.
11:35:44|67551.56
11:35:45|67547.94
11:35:46|67549.89
11:35:47|67550.16
11:35:48|67549.65
11:35:49|67548.58
11:35:50|67546.59
11:35:51|67546.36
11:35:52|67547.83
11:35:53|67547.78
11:35:54|67539.55
11:35:55|67535.06
11:35:56|67543.26
11:35:57|67541.42
11:35:58|67537.98
11:35:59|67538.21
11:36:00|67542.55
11:36:01|67538.96
11:36:02|67535.6
11:36:03|67536.85
11:36:04|67532.44
11:36:05|67534.44
11:36:06|67532.76
11:36:07|67531.02
11:36:08|67530.68
11:36:09|67535.21
11:36:11|67533.48
11:36:11|67536.93
11:36:12|67537.08
11:36:13|67540.72
11:36:14|67537.24
11:36:15|67539.13
11:36:16|67537.93
11:36:17|67543.91
11:36:18|67549.03
11:36:19|67548.3
11:36:20|67550.61
11:36:21|67550.47
11:36:23|67550.62
11:36:23|67554.29
11:36:24|67558.71
11:36:25|67563.28
11:36:27|67559.65
11:36:28|67561.38
11:36:28|67565.47
11:36:29|67565.1
11:36:31|67563.78
11:36:32|67563.71
11:36:33|67567.13
11:36:34|67570.53
11:36:35|67568.96
11:36:36|67571.73
11:36:38|67571.62
11:36:38|67570.74
11:36:39|67572.37
11:36:40|67571.25
11:36:42|67572.68
11:36:43|67572.69
11:36:44|67572.59
11:36:45|67578.89
11:36:45|67573.9
11:36:47|67568.
11:36:47|67569.44
11:36:49|67570.01
11:36:50|67568.82
11:36:51|67567.78
11:36:51|67576.15
11:36:52|67575.86
11:36:54|67574.35
11:36:55|67578.97
11:36:56|67576.49
11:36:57|67571.21
11:36:57|67565.35
11:36:58|67566.12
11:36:59|67565.11
11:37:01|67566.16
11:37:02|67580.97
11:37:03|67575.82
11:37:03|67576.6
11:37:04|67572.97
11:37:06|67576.59
11:37:07|67576.44
11:37:08|67579.63
11:37:09|67592.13
11:37:10|67595.93
11:37:11|67595.86
11:37:12|67590.23
11:37:13|67578.97
11:37:13|67584.17
11:37:15|67597.53
11:37:15|67597.1
11:37:16|67597.64
11:37:17|67599.2
11:37:19|67600.37
11:37:20|67599.79
11:37:21|67600.89
11:37:22|67595.7
11:37:23|67598.5
11:37:23|67598.74
11:37:25|67597.75
11:37:25|67600.91
11:37:26|67604.33
11:37:28|67602.93
11:37:29|67600.91
11:37:29|67601.26
11:37:31|67602.52
11:37:32|67602.18
11:37:33|67602.11
11:37:34|67604.3
11:37:35|67601.91
11:37:36|67604.64
11:37:37|67603.33
11:37:38|67607.36
11:37:39|67606.68
11:37:40|67600.5
11:37:41|67602.37
11:37:42|67601.59
11:37:43|67602.17
11:37:44|67601.48
11:37:45|67601.81
11:37:47|67602.12
11:37:48|67601.2
11:37:48|67600.4
11:37:50|67602.51
11:37:50|67601.64
11:37:52|67602.39
11:37:52|67602.18
11:37:54|67599.14
11:37:55|67602.32
11:37:56|67597.35
11:37:57|67595.8
11:37:58|67594.93
11:37:58|67593.5
11:38:00|67593.32
11:38:00|67593.57
11:38:02|67596.63
11:38:03|67595.86
11:38:03|67595.06
11:38:04|67595.57
11:38:06|67593.84
11:38:07|67591.99
11:38:08|67581.85
11:38:09|67586.04
11:38:10|67585.88
11:38:11|67583.64
11:38:12|67584.44
11:38:13|67583.89
11:38:13|67587.02
11:38:14|67586.93
11:38:16|67590.12
11:38:17|67588.86
11:38:18|67590.59
11:38:19|67593.09
11:38:20|67597.32
11:38:21|67600.03
11:38:22|67598.88
11:38:23|67599.63
11:38:24|67595.33
11:38:25|67599.9
11:38:26|67599.49
11:38:27|67601.24
11:38:28|67602.1
11:38:29|67603.3
11:38:31|67599.76
11:38:32|67605.61
11:38:33|67604.95
11:38:35|67606.64
11:38:36|67605.61
11:38:37|67603.16
11:38:37|67606.51
11:38:39|67605.34
11:38:40|67606.84
11:38:40|67606.84
11:38:42|67605.09
11:38:42|67602.
11:38:44|67603.83
11:38:45|67602.7
11:38:46|67600.88
11:38:47|67602.05
11:38:48|67601.28
11:38:49|67600.97
11:38:50|67602.77
11:38:51|67604.76
11:38:52|67604.96
11:38:53|67600.69
11:38:54|67599.76
11:38:55|67600.
11:38:56|67600.34
11:38:58|67598.3
11:38:59|67598.71
11:39:00|67598.88
11:39:01|67598.76
11:39:01|67598.29
11:39:03|67599.18
11:39:04|67600.41
11:39:05|67592.39
11:39:06|67595.51
11:39:07|67593.64
11:39:08|67593.64
11:39:09|67595.61
11:39:10|67591.47
11:39:11|67590.
11:39:12|67592.76
11:39:13|67593.01
11:39:14|67592.14
11:39:15|67590.39
11:39:16|67592.99
11:39:17|67593.17
11:39:18|67594.3
11:39:19|67593.72
11:39:20|67578.68
11:39:21|67577.96
11:39:22|67577.06
11:39:23|67576.65
11:39:24|67577.29
11:39:25|67575.1
11:39:26|67572.92
11:39:27|67574.
11:39:28|67572.15
11:39:29|67571.5
11:39:30|67575.63
11:39:31|67574.06
11:39:32|67576.47
11:39:33|67572.8
11:39:34|67573.42
11:39:35|67574.13
11:39:36|67572.5
11:39:37|67575.36
11:39:38|67574.42
11:39:39|67574.57
11:39:40|67576.04
11:39:41|67573.52
11:39:42|67575.43
11:39:43|67576.53
11:39:44|67579.76
11:39:45|67578.06
11:39:46|67575.
11:39:47|67577.07
11:39:48|67575.81
11:39:50|67575.85
11:39:51|67576.16
11:39:51|67576.92
11:39:52|67578.37
11:39:53|67577.93
11:39:55|67578.23
11:39:56|67578.39
11:39:57|67578.63
11:39:58|67584.31
11:39:59|67583.68
11:40:00|67582.4
11:40:01|67575.76
11:40:02|67572.56
11:40:03|67572.3
11:40:04|67577.2
11:40:05|67577.9
11:40:06|67576.75
11:40:07|67584.37
11:40:08|67583.62
11:40:09|67585.88
11:40:10|67588.93
11:40:11|67586.
11:40:12|67587.83
11:40:13|67588.13
11:40:14|67587.67
11:40:15|67589.4
11:40:16|67588.91
11:40:17|67588.89
11:40:18|67586.54
11:40:19|67587.8
11:40:20|67587.94
11:40:22|67588.84
11:40:22|67589.2
11:40:23|67590.01
11:40:24|67594.
11:40:26|67597.24
11:40:27|67597.46
11:40:27|67596.65
11:40:28|67597.85
11:40:30|67597.74
11:40:31|67598.67
11:40:32|67599.18
11:40:32|67596.03
11:40:34|67596.25
11:40:36|67601.02
11:40:37|67600.61
11:40:38|67597.38
11:40:39|67599.82
11:40:40|67597.48
11:40:41|67597.33
11:40:42|67597.07
11:40:43|67594.37
11:40:44|67593.58
11:40:45|67594.72
11:40:46|67598.02
11:40:48|67596.61
11:40:49|67596.68
11:40:50|67596.47
11:40:50|67598.76
11:40:52|67598.83
11:40:53|67599.5
11:40:54|67599.29
11:40:54|67599.16
11:40:56|67596.96
11:40:56|67599.19
11:40:58|67600.85
11:40:59|67606.58
11:41:00|67605.19
11:41:00|67604.71
11:41:01|67606.09
11:41:03|67603.13
11:41:04|67592.4
11:41:04|67591.7
11:41:05|67590.28
11:41:06|67585.2
11:41:08|67584.74
11:41:09|67583.29
11:41:10|67581.87
11:41:10|67581.98
11:41:12|67579.22
11:41:13|67580.42
11:41:14|67581.13
11:41:14|67580.5
11:41:15|67580.5
11:41:17|67573.81
11:41:18|67574.85
11:41:19|67571.48
11:41:20|67575.68
11:41:21|67572.45
11:41:22|67574.1
11:41:23|67571.51
11:41:24|67570.31
11:41:25|67569.9
11:41:26|67568.83
11:41:27|67568.97
11:41:28|67570.78
11:41:29|67570.78
11:41:30|67569.18
11:41:32|67567.73
11:41:32|67571.67
11:41:33|67568.
11:41:34|67571.14
11:41:36|67573.11
11:41:36|67572.49
11:41:38|67572.69
11:41:39|67568.71
11:41:40|67571.26
11:41:40|67573.35
11:41:42|67573.39
11:41:43|67577.85
11:41:44|67569.26
11:41:46|67572.04
11:41:46|67574.97
11:41:47|67574.28
11:41:48|67573.23
11:41:49|67571.42
11:41:51|67571.56
11:41:52|67573.72
11:41:52|67572.31
11:41:54|67573.5
11:41:54|67572.65
11:41:55|67572.65
11:41:56|67573.66
11:41:58|67576.5
11:41:59|67575.36
11:41:59|67574.25
11:42:01|67574.45
11:42:01|67566.35
11:42:03|67569.84
11:42:04|67570.02
11:42:04|67570.
11:42:05|67569.07
11:42:07|67565.48
11:42:09|67566.28
11:42:10|67566.28
11:42:10|67563.96
11:42:11|67563.21
11:42:13|67563.25
11:42:14|67563.22
11:42:14|67561.76
11:42:15|67562.43
11:42:16|67561.26
11:42:17|67561.49
11:42:18|67565.01
11:42:19|67573.42
11:42:21|67569.54
11:42:21|67570.6
11:42:23|67572.27
11:42:23|67569.66
11:42:24|67567.81
11:42:25|67570.1
11:42:26|67566.72
11:42:27|67566.83
11:42:28|67564.26
11:42:30|67564.95
11:42:31|67563.39
11:42:32|67562.64
11:42:33|67562.71
11:42:34|67562.71
11:42:35|67562.86
11:42:36|67562.86
11:42:38|67562.86
11:42:38|67562.86
11:42:39|67563.07
11:42:40|67564.42
11:42:42|67558.03
11:42:42|67553.77
11:42:44|67563.6
11:42:45|67565.69
11:42:45|67564.38
11:42:46|67564.
11:42:48|67561.71
11:42:49|67561.15
11:42:50|67561.69
11:42:50|67559.57
11:42:51|67559.59
11:42:52|67557.48
11:42:54|67559.57
11:42:54|67558.72
11:42:55|67558.36
11:42:56|67558.46
11:42:57|67561.54
11:42:58|67562.32
11:42:59|67562.7
11:43:01|67563.07
11:43:02|67563.02
11:43:02|67563.74
11:43:04|67564.22
11:43:05|67562.93
11:43:05|67565.76
11:43:06|67567.01
11:43:07|67575.2
11:43:08|67573.44
11:43:10|67573.67
11:43:11|67573.7
11:43:12|67577.88
11:43:13|67576.31
11:43:13|67576.04
11:43:15|67574.91
11:43:16|67572.66
11:43:17|67572.87
11:43:18|67577.78
11:43:19|67586.55
11:43:21|67590.24
11:43:21|67590.42
11:43:22|67595.38
11:43:24|67592.5
11:43:25|67597.48
11:43:26|67601.92
11:43:27|67601.85
11:43:27|67600.15
11:43:29|67601.47
11:43:29|67600.25
11:43:30|67598.32
11:43:31|67597.71
11:43:32|67596.34
11:43:34|67602.96
11:43:34|67600.54
11:43:35|67601.05
11:43:36|67599.51
11:43:38|67598.46
11:43:39|67596.65
11:43:41|67599.82
11:43:42|67599.26
11:43:42|67599.78
11:43:44|67599.78
11:43:45|67598.08
11:43:46|67597.49
11:43:47|67599.02
11:43:47|67598.2
11:43:48|67595.22
11:43:49|67592.36
11:43:51|67591.05
11:43:51|67593.26
11:43:53|67591.2
11:43:53|67592.91
11:43:55|67593.28
11:43:56|67592.27
11:43:58|67588.87
11:43:59|67590.59
11:43:59|67593.82
11:44:00|67591.15
11:44:02|67591.03
11:44:03|67595.64
11:44:03|67596.56
11:44:04|67595.43
11:44:05|67600.18
11:44:07|67598.29
11:44:07|67602.
11:44:08|67600.64
11:44:10|67599.22
11:44:10|67599.83
11:44:11|67599.71
11:44:12|67598.89
11:44:14|67600.95
11:44:15|67600.33
11:44:16|67599.86
11:44:17|67599.23
11:44:18|67600.68
11:44:19|67600.56
11:44:20|67596.1
11:44:21|67592.72
11:44:22|67592.82
11:44:23|67593.32
11:44:24|67594.41
11:44:25|67594.89
11:44:26|67594.89
11:44:27|67594.89
11:44:28|67592.72
11:44:29|67593.37
11:44:30|67592.87
11:44:31|67593.44
11:44:32|67596.23
11:44:34|67597.65
11:44:34|67594.99
11:44:36|67595.99
11:44:37|67594.28
11:44:37|67595.17
11:44:39|67594.41
11:44:40|67594.06
11:44:41|67593.96
11:44:42|67595.96
11:44:43|67593.61
11:44:44|67594.06
11:44:45|67593.29
11:44:46|67593.92
11:44:47|67594.02
11:44:48|67594.16
11:44:49|67596.32
11:44:50|67595.7
11:44:51|67596.7
11:44:53|67594.41
11:44:53|67580.17
11:44:55|67573.65
11:44:56|67575.56
11:44:57|67575.56
11:44:58|67574.81
11:44:59|67573.87
11:45:00|67566.48
11:45:01|67568.14
11:45:02|67568.85
11:45:03|67569.17
11:45:04|67560.
11:45:06|67557.98
11:45:06|67555.65
11:45:08|67558.28
11:45:08|67556.04
11:45:10|67553.78
11:45:10|67554.31
11:45:12|67558.82
11:45:13|67555.78
11:45:14|67563.78
11:45:15|67563.97
11:45:16|67568.64
11:45:17|67566.76
11:45:18|67574.59
11:45:19|67579.57
11:45:20|67579.49
11:45:21|67586.39
11:45:22|67591.03
11:45:23|67586.45
11:45:24|67583.97
11:45:25|67586.82
11:45:26|67584.55
11:45:27|67587.16
11:45:28|67586.97
11:45:29|67584.41
11:45:30|67582.99
11:45:32|67582.34
11:45:32|67581.23
11:45:33|67580.92
11:45:34|67590.24
11:45:35|67597.85
11:45:36|67596.19
11:45:37|67602.53
11:45:39|67602.98
11:45:40|67604.94
11:45:41|67602.12
11:45:42|67602.53
11:45:43|67604.6
11:45:44|67600.01
11:45:45|67602.83
11:45:46|67604.19
11:45:47|67601.95
11:45:48|67601.75
11:45:49|67600.21
11:45:50|67600.76
11:45:51|67602.2
11:45:52|67601.78
11:45:53|67602.71
11:45:54|67602.26
11:45:55|67602.5
11:45:56|67600.98
11:45:57|67602.19
11:45:58|67597.78
11:45:59|67598.99
11:46:00|67597.51
11:46:01|67598.51
11:46:02|67597.66
11:46:03|67595.97
11:46:04|67596.63
11:46:05|67594.89
11:46:06|67593.09
11:46:07|67590.76
11:46:08|67588.49
11:46:09|67588.38
11:46:10|67584.39
11:46:11|67584.17
11:46:12|67585.4
11:46:13|67584.12
11:46:14|67584.43
11:46:15|67585.78
11:46:16|67585.09
11:46:17|67588.27
11:46:18|67590.63
11:46:19|67589.28
11:46:20|67591.35
11:46:21|67591.63
11:46:22|67589.12
11:46:23|67586.54
11:46:24|67587.71
11:46:25|67587.23
11:46:26|67590.29
11:46:27|67588.97
11:46:28|67589.69
11:46:29|67590.21
11:46:30|67595.08
11:46:31|67589.4
11:46:32|67590.14
11:46:33|67592.18
11:46:34|67593.03
11:46:35|67592.56
11:46:36|67593.23
11:46:37|67589.69
11:46:38|67593.6
11:46:39|67592.75
11:46:41|67592.95
11:46:42|67593.09
11:46:43|67593.73
11:46:44|67594.55
11:46:45|67594.4
11:46:46|67590.58
11:46:47|67595.59
11:46:48|67595.24
11:46:49|67594.24
11:46:50|67593.89
11:46:51|67598.99
11:46:52|67599.55
11:46:53|67592.95
11:46:54|67593.61
11:46:55|67593.64
11:46:55|67590.51
11:46:57|67590.07
11:46:58|67588.51
11:46:59|67586.38
11:47:00|67586.42
11:47:01|67585.58
11:47:02|67586.82
11:47:03|67580.88
11:47:04|67577.69
11:47:05|67575.98
11:47:06|67573.03
11:47:07|67571.38
11:47:08|67572.66
11:47:09|67572.93
11:47:10|67573.12
11:47:11|67570.77
11:47:12|67569.78
11:47:13|67570.83
11:47:14|67570.86
11:47:15|67571.51
11:47:16|67573.17
11:47:17|67572.5
11:47:18|67574.22
11:47:19|67580.9
11:47:20|67580.29
11:47:21|67581.33
11:47:22|67583.3
11:47:23|67584.6
11:47:24|67583.34
11:47:25|67581.69
11:47:26|67580.59
11:47:27|67586.2
11:47:28|67585.3
11:47:29|67586.19
11:47:30|67585.78
11:47:31|67585.27
11:47:32|67585.21
11:47:33|67584.81
11:47:34|67587.93
11:47:35|67585.32
11:47:36|67584.21
11:47:37|67583.88
11:47:38|67586.23
11:47:39|67584.19
11:47:40|67587.19
11:47:41|67602.71
11:47:42|67602.54
11:47:43|67601.55
11:47:44|67600.02
11:47:46|67593.76
11:47:47|67593.81
11:47:48|67593.55
11:47:48|67587.05
11:47:50|67586.85
11:47:51|67586.78
11:47:53|67588.27
11:47:54|67581.98
11:47:54|67583.04
11:47:55|67578.41
11:47:56|67581.96
11:47:58|67579.33
11:47:58|67578.24
11:47:59|67578.56
11:48:00|67578.04
11:48:02|67588.14
11:48:02|67584.42
11:48:04|67584.76
11:48:05|67585.65
11:48:06|67581.22
11:48:06|67579.77
11:48:08|67579.33
11:48:09|67580.8
11:48:09|67580.62
11:48:10|67580.59
11:48:12|67569.86
11:48:13|67572.46
11:48:14|67567.02
11:48:15|67568.79
11:48:15|67569.78
11:48:16|67568.72
11:48:18|67570.36
11:48:18|67568.89
11:48:21|67570.03
11:48:21|67569.9
11:48:22|67569.11
11:48:23|67568.75
11:48:24|67570.73
11:48:25|67571.8
11:48:27|67571.13
11:48:27|67567.63
11:48:29|67570.08
11:48:29|67574.32
11:48:30|67574.29
11:48:31|67575.8
11:48:33|67582.28
11:48:34|67587.52
11:48:35|67581.85
11:48:36|67582.1
11:48:36|67584.86
11:48:38|67585.84
11:48:38|67581.9
11:48:39|67586.92
11:48:41|67585.85
11:48:41|67587.82
11:48:44|67588.
11:48:45|67588.74
11:48:47|67587.23
11:48:48|67589.59
11:48:49|67589.26
11:48:51|67592.55
11:48:52|67591.79
11:48:52|67590.56
11:48:54|67590.93
11:48:54|67593.95
11:48:55|67592.11
11:48:56|67591.29
11:48:57|67591.38
11:48:58|67592.33
11:48:59|67589.94
11:49:01|67591.48
11:49:01|67589.78
11:49:02|67591.03
11:49:04|67592.36
11:49:05|67594.69
11:49:06|67590.42
11:49:07|67591.34
11:49:08|67595.57
11:49:09|67594.49
11:49:10|67594.38
11:49:11|67592.11
11:49:12|67585.33
11:49:13|67585.06
11:49:14|67585.42
11:49:15|67586.86
11:49:16|67587.81
11:49:17|67594.67
11:49:18|67593.88
11:49:19|67599.97
11:49:20|67597.53
11:49:21|67591.78
11:49:22|67590.93
11:49:23|67588.15
11:49:24|67589.01
11:49:25|67588.53
11:49:26|67589.51
11:49:27|67591.12
11:49:28|67590.9
11:49:29|67589.77
11:49:30|67586.67
11:49:31|67577.52
11:49:32|67576.22
11:49:33|67575.27
11:49:34|67564.63
11:49:35|67565.07
11:49:36|67562.61
11:49:37|67562.28
11:49:38|67563.02
11:49:39|67569.29
11:49:40|67569.03
11:49:41|67566.27
11:49:42|67567.45
11:49:43|67567.06
11:49:45|67572.34
11:49:45|67575.56
11:49:47|67573.15
11:49:48|67570.68
11:49:49|67569.83
11:49:50|67568.25
11:49:51|67570.73
11:49:53|67572.88
11:49:53|67571.95
11:49:54|67573.17
11:49:55|67576.69
11:49:56|67576.33
11:49:58|67576.67
11:49:59|67578.31
11:50:00|67577.88
11:50:01|67581.16
11:50:02|67580.92
11:50:03|67576.03
11:50:04|67580.
11:50:05|67580.
11:50:06|67586.31
11:50:06|67583.15
11:50:07|67582.46
11:50:09|67582.72
11:50:10|67579.54
11:50:11|67576.48
11:50:12|67576.19
11:50:13|67575.83
11:50:14|67575.49
11:50:15|67582.61
11:50:16|67579.64
11:50:17|67579.42
11:50:18|67581.9
11:50:19|67581.2
11:50:20|67580.64
11:50:21|67582.33
11:50:22|67580.91
11:50:23|67579.64
11:50:24|67581.34
11:50:24|67581.87
11:50:25|67583.03
11:50:27|67585.72
11:50:27|67586.61
11:50:28|67588.19
11:50:30|67588.65
11:50:31|67598.68
11:50:32|67590.96
11:50:33|67592.19
11:50:34|67596.31
11:50:35|67594.4
11:50:36|67594.68
11:50:37|67594.1
11:50:38|67595.76
11:50:39|67593.51
11:50:40|67592.5
11:50:41|67589.43
11:50:43|67597.37
11:50:44|67594.01
11:50:44|67594.39
11:50:46|67593.27
11:50:46|67593.14
11:50:47|67595.93
11:50:48|67597.34
11:50:49|67598.19
11:50:51|67599.06
11:50:51|67601.51
11:50:52|67598.26
11:50:53|67598.99
11:50:55|67602.3
11:50:55|67600.66
11:50:56|67601.36
11:50:57|67600.3
11:50:59|67601.28
11:50:59|67608.57
11:51:00|67606.48
11:51:01|67608.08
11:51:03|67609.24
11:51:04|67606.57
11:51:06|67605.07
11:51:06|67603.17
11:51:08|67603.53
11:51:09|67602.3
11:51:10|67602.65
11:51:11|67602.75
11:51:12|67603.33
11:51:13|67603.33
11:51:14|67604.22
11:51:15|67604.74
11:51:16|67604.3
11:51:17|67603.49
11:51:18|67601.75
11:51:19|67603.7
11:51:20|67603.99
11:51:21|67602.61
11:51:22|67603.39
11:51:23|67601.75
11:51:24|67602.61
11:51:25|67604.23
11:51:26|67602.42
11:51:27|67593.65
11:51:28|67594.17
11:51:29|67595.65
11:51:30|67592.87
11:51:31|67589.8
11:51:32|67589.33
11:51:34|67590.56
11:51:34|67587.45
11:51:35|67589.1
11:51:37|67587.84
11:51:38|67590.52
11:51:39|67589.1
11:51:39|67589.1
11:51:40|67590.27
11:51:41|67588.82
11:51:42|67590.38
11:51:44|67589.95
11:51:44|67589.03
11:51:45|67590.31
11:51:46|67589.71
11:51:48|67592.47
11:51:49|67592.49
11:51:51|67592.49
11:51:51|67594.67
11:51:52|67595.4
11:51:53|67594.35
11:51:55|67594.29
11:51:55|67596.83
11:51:56|67593.5
11:51:58|67592.1
11:51:58|67593.48
11:52:00|67594.5
11:52:01|67590.91
11:52:02|67589.24
11:52:03|67595.95
11:52:04|67596.47
11:52:06|67594.28
11:52:07|67591.63
11:52:08|67589.02
11:52:08|67586.09
11:52:10|67588.87
11:52:11|67588.23
11:52:12|67588.7
11:52:13|67594.85
11:52:13|67593.5
11:52:16|67593.63
11:52:16|67596.65
11:52:17|67597.53
11:52:18|67601.07
11:52:20|67598.12
11:52:21|67598.97
11:52:21|67596.86
11:52:22|67595.22
11:52:23|67594.95
11:52:24|67596.09
11:52:26|67596.13
11:52:26|67594.05
11:52:28|67594.97
11:52:29|67593.83
11:52:30|67594.1
11:52:31|67595.71
11:52:32|67590.36
11:52:32|67592.73
11:52:33|67592.45
11:52:35|67593.59
11:52:36|67595.22
11:52:37|67595.14
11:52:38|67594.69
11:52:39|67594.8
11:52:39|67593.6
11:52:41|67594.22
11:52:42|67594.31
11:52:44|67594.52
11:52:44|67597.5
11:52:45|67595.37
11:52:47|67593.37
11:52:47|67592.53
11:52:49|67592.07
11:52:50|67594.53
11:52:51|67594.27
11:52:52|67594.68
11:52:52|67594.93
11:52:54|67596.72
11:52:55|67596.32
11:52:56|67595.55
11:52:58|67596.69
11:52:59|67597.39
11:53:00|67597.39
11:53:01|67598.8
11:53:02|67597.59
11:53:03|67598.05
11:53:04|67596.74
11:53:05|67591.32
11:53:06|67588.78
11:53:07|67585.45
11:53:07|67587.42
11:53:09|67585.75
11:53:10|67585.3
11:53:11|67583.21
11:53:11|67583.29
11:53:13|67583.91
11:53:14|67584.54
11:53:15|67587.06
11:53:16|67590.53
11:53:17|67589.79
11:53:17|67590.22
11:53:19|67590.07
11:53:20|67586.53
11:53:20|67587.99
11:53:22|67588.89
11:53:22|67588.77
11:53:24|67589.56
11:53:25|67589.78
11:53:26|67589.49
11:53:27|67588.85
11:53:28|67589.92
11:53:29|67588.99
11:53:30|67589.89
11:53:31|67590.3
11:53:33|67590.07
11:53:33|67591.76
11:53:34|67591.54
11:53:35|67589.82
11:53:36|67591.45
11:53:37|67589.53
11:53:39|67589.56
11:53:40|67594.12
11:53:41|67592.8
11:53:42|67594.16
11:53:42|67593.31
11:53:44|67594.81
11:53:44|67593.5
11:53:46|67592.74
11:53:47|67591.83
11:53:48|67594.91
11:53:48|67595.63
11:53:50|67589.44
11:53:51|67579.28
11:53:52|67582.64
11:53:54|67579.09
11:53:54|67580.52
11:53:56|67580.42
11:53:56|67580.84
11:53:58|67581.37
11:53:59|67580.99
11:53:59|67580.14
11:54:01|67573.11
11:54:02|67582.9
11:54:02|67585.01
11:54:04|67599.69
11:54:05|67599.58
11:54:05|67614.45
11:54:07|67615.45
11:54:08|67606.02
11:54:08|67606.85
11:54:10|67607.02
11:54:11|67606.92
11:54:11|67610.72
11:54:13|67608.78
11:54:13|67607.58
11:54:15|67613.32
11:54:16|67612.82
11:54:17|67612.77
11:54:18|67609.62
11:54:19|67606.47
11:54:20|67605.42
11:54:21|67601.75
11:54:22|67601.44
11:54:23|67602.24
11:54:23|67602.93
11:54:25|67602.34
11:54:26|67603.16
11:54:27|67601.83
11:54:27|67603.79
11:54:29|67606.96
11:54:30|67609.07
11:54:31|67606.69
11:54:32|67608.36
11:54:33|67607.
11:54:34|67608.
11:54:35|67608.36
11:54:36|67606.53
11:54:37|67607.66
11:54:38|67603.01
11:54:39|67605.99
11:54:40|67608.8
11:54:41|67608.36
11:54:42|67608.
11:54:43|67609.03
11:54:44|67608.6
11:54:46|67610.22
11:54:46|67603.89
11:54:47|67603.68
11:54:49|67604.98
11:54:51|67602.24
11:54:52|67603.
11:54:53|67599.96
11:54:54|67593.12
11:54:55|67592.14
11:54:56|67592.05
11:54:56|67585.41
11:54:58|67581.64
11:54:59|67584.04
11:54:59|67581.74
11:55:02|67576.51
11:55:03|67562.24
11:55:04|67567.16
11:55:05|67569.54
11:55:06|67562.01
11:55:07|67563.49
11:55:08|67565.86
11:55:09|67564.79
11:55:10|67569.34
11:55:11|67569.1
11:55:12|67570.55
11:55:13|67565.31
11:55:14|67569.86
11:55:15|67567.58
11:55:16|67568.39
11:55:17|67561.55
11:55:18|67544.78
11:55:19|67545.82
11:55:20|67542.56
11:55:21|67543.97
11:55:22|67535.91
11:55:23|67533.99
11:55:24|67531.65
11:55:25|67533.5
11:55:26|67531.01
11:55:27|67524.38
11:55:28|67541.67
11:55:29|67538.3
11:55:30|67537.37
11:55:31|67535.86
11:55:32|67534.57
11:55:33|67535.28
11:55:34|67534.33
11:55:35|67531.28
11:55:36|67536.98
11:55:37|67536.18
11:55:38|67539.17
11:55:39|67538.99
11:55:40|67550.01
11:55:41|67543.75
11:55:42|67547.99
11:55:43|67544.11
11:55:44|67543.95
11:55:45|67542.58
11:55:46|67551.59
11:55:47|67547.45
11:55:49|67546.19
11:55:49|67546.51
11:55:50|67547.31
11:55:52|67547.67
11:55:54|67540.85
11:55:55|67540.82
11:55:56|67538.77
11:55:57|67536.6
11:55:59|67542.17
11:55:59|67534.28
11:56:01|67539.26
11:56:02|67535.19
11:56:02|67534.88
11:56:04|67533.99
11:56:04|67526.02
11:56:05|67521.06
11:56:06|67511.72
11:56:07|67514.01
11:56:09|67512.99
11:56:10|67513.51
11:56:11|67513.52
11:56:11|67508.47
11:56:13|67507.86
11:56:14|67487.32
11:56:15|67490.24
11:56:16|67501.88
11:56:17|67497.81
11:56:18|67504.23
11:56:19|67507.78
11:56:20|67513.94
11:56:21|67516.9
11:56:22|67523.7
11:56:23|67518.36
11:56:24|67514.15
11:56:25|67507.61
11:56:26|67507.15
11:56:28|67510.39
11:56:28|67502.67
11:56:29|67498.95
11:56:30|67496.19
11:56:31|67504.68
11:56:33|67504.
11:56:34|67509.97
11:56:34|67512.96
11:56:35|67515.67
11:56:37|67514.72
11:56:38|67516.41
11:56:39|67518.32
11:56:39|67520.83
11:56:41|67523.12
11:56:42|67522.15
11:56:43|67521.36
11:56:44|67524.9
11:56:45|67525.13
11:56:45|67522.03
11:56:46|67524.43
11:56:47|67524.46
11:56:48|67523.78
11:56:50|67524.04
11:56:52|67527.02
11:56:52|67530.2
11:56:53|67529.2
11:56:54|67530.2
11:56:56|67529.14
11:56:57|67530.19
11:56:58|67565.88
11:56:59|67550.99
11:57:00|67538.07
11:57:01|67533.57
11:57:03|67523.45
11:57:03|67521.42
11:57:05|67520.14
11:57:05|67526.37
11:57:07|67523.98
11:57:08|67524.66
11:57:08|67525.78
11:57:10|67523.62
11:57:10|67522.74
11:57:11|67522.82
11:57:12|67521.94
11:57:14|67520.94
11:57:14|67521.41
11:57:16|67525.37
11:57:17|67527.21
11:57:18|67524.48
11:57:18|67528.48
11:57:20|67528.48
11:57:21|67528.29
11:57:23|67528.13
11:57:23|67525.28
11:57:25|67527.38
11:57:25|67544.52
11:57:26|67543.23
11:57:27|67543.82
11:57:28|67552.51
11:57:30|67553.
11:57:30|67554.13
11:57:32|67550.7
11:57:32|67554.81
11:57:33|67554.25
11:57:35|67558.02
11:57:36|67556.92
11:57:37|67558.89
11:57:38|67561.7
11:57:39|67560.94
11:57:40|67560.97
11:57:41|67567.35
11:57:42|67565.64
11:57:43|67570.05
11:57:44|67575.15
11:57:45|67575.78
11:57:46|67572.41
11:57:47|67571.7
11:57:48|67568.35
11:57:49|67567.43
11:57:50|67564.71
11:57:51|67570.88
11:57:52|67571.25
11:57:54|67563.97
11:57:55|67563.43
11:57:56|67563.96
11:57:56|67563.7
11:57:57|67561.88
11:57:59|67562.15
11:58:00|67561.61
11:58:01|67561.74
11:58:02|67561.32
11:58:02|67556.69
11:58:03|67556.72
11:58:05|67555.38
11:58:06|67555.52
11:58:06|67554.21
11:58:08|67552.27
11:58:09|67554.52
11:58:10|67552.12
11:58:11|67553.15
11:58:11|67549.26
11:58:13|67548.85
11:58:15|67555.94
11:58:15|67555.66
11:58:16|67556.93
11:58:17|67557.9
11:58:19|67560.57
11:58:19|67566.66
11:58:20|67567.11
11:58:22|67562.28
11:58:23|67559.13
11:58:24|67558.26
11:58:25|67559.56
11:58:26|67558.72
11:58:26|67558.35
11:58:28|67556.7
11:58:29|67557.28
11:58:30|67561.51
11:58:31|67558.47
11:58:32|67557.87
11:58:33|67557.21
11:58:34|67557.21
11:58:35|67557.21
11:58:36|67557.
11:58:37|67556.21
11:58:38|67555.29
11:58:39|67555.51
11:58:40|67551.66
11:58:41|67551.96
11:58:42|67556.7
11:58:43|67555.41
11:58:44|67559.01
11:58:45|67556.94
11:58:46|67558.42
11:58:47|67558.36
11:58:48|67558.78
11:58:49|67558.89
11:58:50|67556.69
11:58:51|67559.18
11:58:52|67557.06
11:58:53|67559.43
11:58:54|67562.14
11:58:56|67562.09
11:58:57|67565.04
11:58:58|67564.46
11:58:59|67563.54
11:59:00|67564.95
11:59:01|67563.04
11:59:02|67563.47
11:59:03|67563.44
11:59:04|67560.78
11:59:05|67557.61
11:59:06|67557.3
11:59:07|67556.74
11:59:08|67555.33
11:59:09|67554.25
11:59:10|67555.94
11:59:11|67555.88
11:59:12|67551.14
11:59:13|67549.1
11:59:14|67549.59
11:59:15|67548.1
11:59:17|67548.95
11:59:18|67548.82
11:59:18|67549.39
11:59:20|67550.26
11:59:20|67549.87
11:59:21|67549.21
11:59:23|67548.39
11:59:23|67542.
11:59:24|67542.08
11:59:26|67542.2
11:59:27|67541.07
11:59:28|67541.66
11:59:29|67538.88
11:59:30|67533.48
11:59:30|67533.86
11:59:31|67535.19
11:59:32|67535.72
11:59:34|67536.05
11:59:35|67535.95
11:59:36|67535.11
11:59:37|67537.79
11:59:38|67536.48
11:59:39|67539.7
11:59:39|67539.58
11:59:41|67539.53
11:59:42|67541.42
11:59:42|67541.46
11:59:43|67545.2
11:59:45|67529.57
11:59:46|67525.25
11:59:47|67523.47
11:59:48|67524.36
11:59:49|67524.99
11:59:51|67524.39
11:59:51|67524.83
11:59:53|67525.98
11:59:54|67527.75
11:59:55|67528.87
11:59:56|67531.46
11:59:57|67541.21
11:59:58|67544.
11:59:59|67536.
12:00:01|67529.59
12:00:02|67531.34
12:00:04|67543.51
12:00:04|67533.52
12:00:05|67524.78
12:00:07|67518.22
12:00:08|67519.65
12:00:09|67523.48
12:00:10|67522.58
12:00:11|67517.24
12:00:12|67514.74
12:00:13|67512.64
12:00:14|67511.73
12:00:15|67508.79
12:00:16|67504.41
12:00:17|67506.39
12:00:18|67505.42
12:00:19|67507.63
12:00:20|67503.42
12:00:21|67504.4
12:00:22|67508.67
12:00:23|67496.
12:00:24|67503.98
12:00:25|67501.75
12:00:26|67507.17
12:00:27|67513.99
12:00:28|67502.01
12:00:29|67503.35
12:00:30|67504.69
12:00:31|67503.42
12:00:32|67503.71
12:00:33|67503.15
12:00:34|67501.95
12:00:35|67501.57
12:00:36|67506.41
12:00:37|67508.37
12:00:38|67509.04
12:00:40|67509.63
12:00:41|67506.83
12:00:41|67510.83
12:00:42|67515.35
12:00:43|67517.23
12:00:44|67518.77
12:00:45|67528.
12:00:46|67532.75
12:00:47|67532.49
12:00:48|67532.99
12:00:49|67532.12
12:00:50|67532.12
12:00:52|67537.55
12:00:52|67544.84
12:00:53|67540.75
12:00:55|67541.09
12:00:57|67529.12
12:00:58|67528.62
12:01:00|67527.4
12:01:01|67523.48
12:01:02|67524.61
12:01:03|67515.98
12:01:04|67519.87
12:01:05|67518.73
12:01:06|67519.11
12:01:07|67516.93
12:01:08|67513.81
12:01:08|67511.79
12:01:09|67506.86
12:01:11|67506.99
12:01:12|67511.09
12:01:13|67508.48
12:01:14|67508.85
12:01:15|67508.69
12:01:16|67506.84
12:01:17|67505.76
12:01:17|67504.
12:01:19|67501.92
12:01:20|67501.54
12:01:20|67502.33
12:01:21|67503.52
12:01:24|67504.32
12:01:24|67504.47
12:01:25|67504.55
12:01:26|67502.3
12:01:27|67505.66
12:01:28|67507.33
12:01:29|67503.77
12:01:30|67503.77
12:01:32|67494.38
12:01:33|67503.36
12:01:33|67503.14
12:01:34|67502.42
12:01:35|67498.63
12:01:36|67500.49
12:01:38|67499.99
12:01:38|67495.32
12:01:40|67498.93
12:01:40|67497.62
12:01:42|67497.38
12:01:42|67502.75
12:01:43|67503.6
12:01:44|67504.92
12:01:45|67503.78
12:01:46|67500.12
12:01:47|67502.27
12:01:48|67500.68
12:01:49|67501.05
12:01:50|67501.23
12:01:51|67510.8
12:01:52|67512.7
12:01:54|67514.15
12:01:54|67516.86
12:01:55|67517.74
12:01:56|67518.53
12:01:58|67518.68
12:01:59|67519.96
12:02:00|67520.9
12:02:01|67518.
12:02:03|67518.23
12:02:04|67519.16
12:02:05|67519.77
12:02:06|67524.49
12:02:06|67523.03
12:02:08|67526.11
12:02:09|67528.85
12:02:10|67530.57
12:02:11|67530.93
12:02:12|67530.51
12:02:12|67537.5
12:02:14|67540.07
12:02:14|67539.92
12:02:15|67539.15
12:02:16|67530.61
12:02:17|67528.52
12:02:18|67528.54
12:02:20|67528.
12:02:20|67538.01
12:02:22|67535.73
12:02:24|67526.13
12:02:25|67526.38
12:02:25|67532.17
12:02:26|67537.32
12:02:27|67539.5
12:02:28|67535.51
12:02:30|67531.46
12:02:30|67538.16
12:02:31|67537.75
12:02:32|67540.92
12:02:34|67543.87
12:02:34|67543.37
12:02:35|67543.7
12:02:36|67545.62
12:02:38|67546.61
12:02:38|67546.43
12:02:39|67548.44
12:02:40|67546.57
12:02:41|67549.99
12:02:43|67551.55
12:02:44|67553.23
12:02:45|67560.59
12:02:46|67564.99
12:02:47|67552.83
12:02:48|67556.4
12:02:49|67559.03
12:02:50|67559.38
12:02:51|67555.81
12:02:52|67557.61
12:02:53|67557.61
12:02:54|67560.93
12:02:55|67558.14
12:02:56|67560.43
12:02:57|67558.86
12:02:58|67555.71
12:03:00|67544.14
12:03:00|67547.83
12:03:01|67547.95
12:03:03|67548.47
12:03:03|67548.12
12:03:05|67548.96
12:03:05|67548.71
12:03:07|67552.56
12:03:07|67550.7
12:03:08|67549.24
12:03:10|67549.55
12:03:11|67554.72
12:03:12|67552.22
12:03:13|67551.08
12:03:14|67552.82
12:03:15|67557.61
12:03:16|67557.69
12:03:17|67557.47
12:03:18|67556.
12:03:19|67561.63
12:03:20|67563.
12:03:22|67563.97
12:03:22|67563.18
12:03:23|67564.28
12:03:24|67564.27
12:03:25|67564.31
12:03:26|67566.12
12:03:27|67564.5
12:03:28|67568.81
12:03:30|67566.42
12:03:30|67565.41
12:03:32|67566.98
12:03:32|67571.66
12:03:34|67569.01
12:03:35|67569.01
12:03:35|67568.89
12:03:36|67569.76
12:03:37|67567.61
12:03:39|67567.37
12:03:39|67568.5
12:03:40|67570.09
12:03:41|67570.33
12:03:43|67565.92
12:03:43|67566.72
12:03:44|67565.48
12:03:46|67562.05
12:03:47|67561.71
12:03:47|67561.49
12:03:48|67562.97
12:03:49|67559.31
12:03:50|67561.37
12:03:51|67558.16
12:03:52|67558.5
12:03:54|67558.96
12:03:54|67557.94
12:03:56|67557.35
12:03:56|67558.43
12:03:58|67554.16
12:04:00|67555.43
12:04:01|67554.49
12:04:02|67557.66
12:04:03|67556.55
12:04:04|67558.66
12:04:04|67560.1
12:04:05|67559.04
12:04:06|67545.15
12:04:08|67547.79
12:04:09|67549.28
12:04:11|67547.94
12:04:11|67544.21
12:04:13|67547.35
12:04:14|67547.3
12:04:15|67547.7
12:04:16|67546.47
12:04:17|67547.73
12:04:17|67551.35
12:04:18|67551.35
12:04:20|67558.83
12:04:20|67558.74
12:04:22|67556.25
12:04:23|67560.09
12:04:24|67558.47
12:04:25|67561.
12:04:26|67562.82
12:04:27|67562.72
12:04:28|67563.01
12:04:29|67563.07
12:04:30|67564.69
12:04:31|67573.76
12:04:32|67567.56
12:04:33|67569.74
12:04:34|67567.07
12:04:35|67564.65
12:04:36|67565.07
12:04:37|67567.2
12:04:38|67564.84
12:04:39|67567.17
12:04:40|67567.52
12:04:41|67567.89
12:04:42|67569.91
12:04:43|67570.08
12:04:44|67570.34
12:04:45|67567.67
12:04:46|67567.55
12:04:47|67566.13
12:04:48|67567.65
12:04:49|67568.11
12:04:50|67569.26
12:04:51|67568.86
12:04:52|67570.12
12:04:53|67571.14
12:04:54|67572.82
12:04:55|67569.78
12:04:56|67570.63
12:04:57|67569.76
12:04:58|67569.76
12:04:59|67558.49
12:05:00|67559.26
12:05:01|67555.
12:05:02|67554.69
12:05:03|67556.46
12:05:04|67557.37
12:05:05|67559.27
12:05:06|67557.86
12:05:07|67558.36
12:05:08|67554.35
12:05:09|67553.11
12:05:10|67555.78
12:05:11|67556.11
12:05:13|67556.3
12:05:13|67558.08
12:05:14|67554.08
12:05:15|67554.51
12:05:16|67553.41
12:05:18|67554.13
12:05:18|67554.68
12:05:19|67557.94
12:05:20|67554.
12:05:21|67550.53
12:05:23|67550.08
12:05:24|67552.29
12:05:24|67552.26
12:05:26|67553.71
12:05:26|67552.39
12:05:27|67552.19
12:05:29|67550.94
12:05:29|67551.43
12:05:31|67550.29
12:05:31|67552.74
12:05:33|67552.74
12:05:34|67556.72
12:05:34|67558.63
12:05:35|67560.4
12:05:37|67561.57
12:05:37|67561.51
12:05:38|67563.07
12:05:39|67565.48
12:05:40|67564.52
12:05:41|67564.39
12:05:42|67563.77
12:05:43|67564.4
12:05:44|67559.52
12:05:45|67563.26
12:05:46|67563.38
12:05:48|67563.4
12:05:49|67563.83
12:05:50|67560.85
12:05:51|67564.7
12:05:51|67563.29
12:05:53|67564.83
12:05:53|67565.98
12:05:55|67564.96
12:05:55|67563.73
12:05:56|67565.39
12:05:57|67565.44
12:05:59|67567.02
12:06:00|67570.
12:06:02|67569.99
12:06:03|67568.76
12:06:04|67566.54
12:06:05|67562.
12:06:07|67557.96
12:06:08|67560.31
12:06:08|67568.31
12:06:09|67562.62
12:06:11|67572.56
12:06:12|67572.27
12:06:13|67574.38
12:06:13|67573.95
12:06:14|67581.79
12:06:16|67576.79
12:06:17|67580.59
12:06:18|67579.71
12:06:20|67581.63
12:06:20|67582.65
12:06:21|67583.52
12:06:22|67587.36
12:06:23|67583.53
12:06:25|67585.16
12:06:26|67583.67
12:06:26|67589.19
12:06:27|67592.44
12:06:28|67591.71
12:06:29|67592.43
12:06:30|67592.76
12:06:31|67594.78
12:06:32|67595.51
12:06:33|67598.71
12:06:34|67597.66
12:06:35|67598.18
12:06:37|67597.97
12:06:37|67596.2
12:06:39|67598.59
12:06:39|67607.17
12:06:41|67603.31
12:06:42|67604.92
12:06:43|67608.18
12:06:43|67605.9
12:06:44|67609.7
12:06:46|67610.93
12:06:47|67608.01
12:06:48|67606.83
12:06:48|67606.06
12:06:49|67606.18
12:06:51|67607.5
12:06:52|67607.5
12:06:53|67617.16
12:06:54|67614.41
12:06:55|67616.03
12:06:56|67613.57
12:06:57|67614.07
12:06:58|67614.77
12:06:59|67614.77
12:07:00|67617.3
12:07:01|67616.49
12:07:02|67614.08
12:07:03|67618.85
12:07:04|67618.
12:07:05|67619.78
12:07:06|67618.18
12:07:07|67611.17
12:07:08|67602.1
12:07:09|67605.25
12:07:11|67606.12
12:07:12|67606.12
12:07:13|67601.82
12:07:15|67606.31
12:07:16|67607.13
12:07:18|67608.64
12:07:19|67609.26
12:07:19|67612.7
12:07:21|67609.24
12:07:21|67600.
12:07:23|67603.72
12:07:23|67609.98
12:07:25|67605.28
12:07:26|67608.38
12:07:27|67608.09
12:07:27|67606.82
12:07:28|67609.79
12:07:30|67606.02
12:07:31|67606.23
12:07:32|67608.61
12:07:33|67607.89
12:07:34|67609.4
12:07:35|67608.84
12:07:36|67608.98
12:07:37|67606.95
12:07:38|67608.47
12:07:39|67610.55
12:07:40|67609.13
12:07:41|67607.54
12:07:42|67607.54
12:07:43|67602.37
12:07:44|67599.65
12:07:45|67602.58
12:07:46|67602.1
12:07:47|67602.87
12:07:48|67601.65
12:07:49|67599.67
12:07:50|67600.32
12:07:51|67601.39
12:07:52|67603.3
12:07:53|67601.11
12:07:54|67604.58
12:07:55|67610.28
12:07:56|67611.96
12:07:57|67614.39
12:07:58|67612.83
12:07:59|67612.83
12:08:00|67617.53
12:08:01|67620.65
12:08:03|67625.52
12:08:04|67626.95
12:08:04|67624.84
12:08:06|67624.03
12:08:07|67625.51
12:08:08|67626.12
12:08:09|67625.17
12:08:10|67624.78
12:08:11|67621.75
12:08:12|67621.59
12:08:13|67615.9
12:08:13|67615.01
12:08:15|67614.5
12:08:15|67614.09
12:08:17|67614.92
12:08:18|67616.03
12:08:19|67616.89
12:08:19|67614.01
12:08:20|67607.48
12:08:22|67607.29
12:08:23|67605.69
12:08:24|67609.5
12:08:25|67608.84
12:08:26|67613.61
12:08:27|67613.44
12:08:28|67612.78
12:08:29|67614.34
12:08:30|67608.32
12:08:31|67608.25
12:08:32|67608.45
12:08:33|67608.61
12:08:34|67610.57
12:08:35|67607.91
12:08:36|67612.03
12:08:37|67613.99
12:08:38|67613.42
12:08:39|67613.67
12:08:40|67613.05
12:08:41|67613.55
12:08:42|67613.94
12:08:43|67617.31
12:08:44|67617.78
12:08:45|67615.31
12:08:46|67615.3
12:08:47|67613.06
12:08:48|67614.54
12:08:49|67614.16
12:08:50|67614.04
12:08:51|67614.46
12:08:52|67610.19
12:08:53|67610.53
12:08:54|67609.64
12:08:55|67608.06
12:08:57|67610.04
12:08:57|67610.13
12:08:58|67608.22
12:09:00|67610.51
12:09:01|67614.87
12:09:01|67609.71
12:09:03|67611.43
12:09:04|67614.37
12:09:05|67614.33
12:09:06|67613.7
12:09:07|67616.62
12:09:08|67616.1
12:09:09|67619.68
12:09:10|67619.68
12:09:11|67619.11
12:09:13|67618.98
12:09:14|67617.71
12:09:15|67621.79
12:09:16|67621.49
12:09:17|67619.67
12:09:18|67620.21
12:09:19|67620.21
12:09:20|67620.21
12:09:21|67621.72
12:09:22|67614.
12:09:23|67614.68
12:09:24|67614.42
12:09:25|67611.97
12:09:26|67609.07
12:09:27|67607.95
12:09:28|67607.03
12:09:29|67606.25
12:09:30|67603.53
12:09:31|67603.9
12:09:32|67602.06
12:09:34|67601.41
12:09:35|67600.77
12:09:35|67602.62
12:09:36|67597.07
12:09:38|67598.
12:09:38|67595.76
12:09:39|67597.19
12:09:40|67597.19
12:09:42|67594.79
12:09:42|67596.55
12:09:43|67596.
12:09:45|67594.42
12:09:46|67596.38
12:09:46|67595.46
12:09:48|67596.99
12:09:49|67586.55
12:09:49|67588.52
12:09:50|67587.12
12:09:51|67586.59
12:09:52|67586.49
12:09:53|67590.41
12:09:54|67595.43
12:09:55|67593.02
12:09:56|67593.97
12:09:57|67593.68
12:09:58|67592.72
12:09:59|67593.46
12:10:00|67593.
12:10:01|67592.54
12:10:03|67591.26
12:10:04|67592.23
12:10:04|67590.61
12:10:07|67587.36
12:10:08|67584.22
12:10:08|67584.22
12:10:09|67584.42
12:10:10|67584.42
12:10:11|67586.26
12:10:13|67586.26
12:10:13|67584.74
12:10:14|67586.51
12:10:15|67586.72
12:10:17|67586.66
12:10:18|67585.2
12:10:18|67584.7
12:10:21|67584.35
12:10:21|67583.48
12:10:23|67585.63
12:10:24|67578.4
12:10:25|67575.49
12:10:26|67577.32
12:10:27|67577.66
12:10:28|67576.23
12:10:29|67575.31
12:10:30|67577.12
12:10:30|67576.4
12:10:32|67576.76
12:10:33|67575.45
12:10:34|67574.04
12:10:35|67571.31
12:10:35|67572.65
12:10:37|67571.78
12:10:38|67570.52
12:10:38|67570.76
12:10:40|67578.71
12:10:41|67576.97
12:10:42|67575.65
12:10:43|67577.34
12:10:44|67576.26
12:10:45|67578.41
12:10:46|67576.17
12:10:47|67576.47
12:10:48|67577.23
12:10:49|67576.4
12:10:50|67577.26
12:10:51|67569.61
12:10:52|67571.5
12:10:53|67572.6
12:10:54|67581.5
12:10:55|67577.97
12:10:56|67573.67
12:10:57|67571.44
12:10:58|67573.28
12:10:59|67573.81
12:11:00|67572.57
12:11:01|67575.03
12:11:02|67576.58
12:11:03|67575.71
12:11:04|67586.03
12:11:06|67589.5
12:11:07|67589.28
12:11:08|67590.79
12:11:10|67588.47
12:11:10|67591.69
12:11:12|67586.89
12:11:12|67585.87
12:11:13|67584.73
12:11:14|67586.85
12:11:15|67586.6
12:11:16|67584.99
12:11:17|67583.88
12:11:18|67583.88
12:11:20|67584.57
12:11:20|67579.63
12:11:21|67579.63
12:11:22|67580.26
12:11:24|67580.1
12:11:24|67581.1
12:11:25|67581.1
12:11:26|67581.1
12:11:28|67582.68
12:11:29|67580.27
12:11:30|67581.07
12:11:31|67579.02
12:11:32|67574.69
12:11:33|67576.83
12:11:35|67576.24
12:11:36|67574.3
12:11:36|67572.27
12:11:37|67572.54
12:11:39|67574.05
12:11:39|67572.67
12:11:40|67575.08
12:11:42|67577.53
12:11:43|67578.41
12:11:44|67578.07
12:11:44|67585.16
12:11:46|67582.52
12:11:46|67582.83
12:11:48|67581.65
12:11:49|67579.94
12:11:50|67577.48
12:11:51|67573.
12:11:52|67575.78
12:11:53|67575.91
12:11:54|67575.79
12:11:55|67576.
12:11:56|67576.82
12:11:57|67576.
12:11:58|67576.
12:11:59|67576.07
12:12:00|67577.36
12:12:01|67580.67
12:12:02|67580.99
12:12:03|67583.2
12:12:04|67582.79
12:12:05|67581.88
12:12:07|67577.63
12:12:07|67580.32
12:12:09|67580.15
12:12:10|67579.37
12:12:11|67579.3
12:12:12|67578.41
12:12:13|67580.89
12:12:14|67582.82
12:12:15|67582.82
12:12:16|67581.31
12:12:18|67584.
12:12:18|67588.31
12:12:19|67592.87
12:12:20|67588.9
12:12:21|67589.48
12:12:22|67588.21
12:12:24|67583.71
12:12:25|67579.3
12:12:26|67578.61
12:12:27|67577.61
12:12:28|67578.97
12:12:29|67579.45
12:12:30|67577.77
12:12:31|67582.15
12:12:32|67580.78
12:12:33|67581.05
12:12:33|67582.7
12:12:35|67580.93
12:12:36|67580.83
12:12:36|67581.69
12:12:38|67581.8
12:12:38|67582.32
12:12:40|67581.79
12:12:41|67582.7
12:12:42|67585.43
12:12:43|67585.38
12:12:43|67587.49
12:12:45|67588.09
12:12:46|67588.06
12:12:47|67591.17
12:12:48|67591.17
12:12:49|67592.2
12:12:50|67591.79
12:12:51|67591.55
12:12:52|67591.82
12:12:53|67590.23
12:12:54|67593.15
12:12:55|67592.59
12:12:56|67608.86
12:12:57|67608.1
12:12:58|67607.96
12:12:59|67609.51
12:13:00|67609.01
12:13:01|67604.01
12:13:02|67601.94
12:13:03|67604.3
12:13:04|67608.59
12:13:05|67604.41
12:13:06|67606.07
12:13:07|67605.89
12:13:09|67604.14
12:13:09|67601.66
12:13:11|67601.7
12:13:12|67603.59
12:13:12|67601.31
12:13:13|67598.45
12:13:14|67597.43
12:13:16|67600.53
12:13:18|67599.98
12:13:18|67600.
12:13:19|67600.44
12:13:20|67600.16
12:13:21|67602.16
12:13:23|67598.63
12:13:24|67597.16
12:13:24|67599.15
12:13:26|67599.61
12:13:27|67599.56
12:13:28|67586.14
12:13:29|67587.25
12:13:30|67589.01
12:13:31|67587.43
12:13:32|67590.3
12:13:33|67590.09
12:13:34|67583.46
12:13:35|67598.67
12:13:36|67597.41
12:13:37|67598.15
12:13:38|67596.93
12:13:39|67596.1
12:13:40|67592.68
12:13:41|67595.2
12:13:42|67593.95
12:13:43|67594.85
12:13:44|67593.72
12:13:45|67592.05
12:13:46|67591.92
12:13:47|67590.1
12:13:48|67590.1
12:13:50|67591.04
12:13:51|67589.82
12:13:52|67590.12
12:13:52|67592.37
12:13:53|67593.87
12:13:54|67593.85
12:13:55|67594.01
12:13:57|67593.96
12:13:57|67590.49
12:13:58|67587.83
12:14:00|67588.16
12:14:01|67588.55
12:14:01|67589.58
12:14:02|67588.16
12:14:03|67586.59
12:14:04|67586.94
12:14:06|67585.94
12:14:06|67587.48
12:14:08|67592.06
12:14:10|67597.11
12:14:11|67594.51
12:14:12|67594.73
12:14:14|67594.65
12:14:15|67594.07
12:14:16|67598.86
12:14:17|67596.95
12:14:18|67594.81
12:14:19|67594.97
12:14:20|67594.38
12:14:21|67594.01
12:14:22|67594.01
12:14:23|67593.4
12:14:24|67592.33
12:14:25|67591.05
12:14:26|67593.12
12:14:27|67591.12
12:14:28|67591.12
12:14:29|67587.89
12:14:30|67589.99
12:14:31|67594.11
12:14:32|67594.36
12:14:33|67592.77
12:14:34|67595.47
12:14:35|67594.06
12:14:36|67593.28
12:14:37|67592.33
12:14:39|67591.78
12:14:40|67595.23
12:14:40|67592.14
12:14:41|67595.64
12:14:42|67593.26
12:14:44|67592.6
12:14:45|67593.66
12:14:46|67595.09
12:14:47|67594.22
12:14:47|67595.05
12:14:49|67592.39
12:14:50|67593.61
12:14:51|67591.47
12:14:51|67592.39
12:14:52|67593.85
12:14:54|67592.78
12:14:55|67590.45
12:14:56|67588.17
12:14:57|67587.53
12:14:58|67586.15
12:14:59|67584.45
12:15:00|67583.11
12:15:01|67575.59
12:15:02|67578.72
12:15:03|67581.35
12:15:05|67577.41
12:15:06|67576.81
12:15:06|67581.68
12:15:07|67583.91
12:15:09|67582.83
12:15:10|67583.53
12:15:11|67581.24
12:15:12|67578.04
12:15:13|67578.23
12:15:14|67577.8
12:15:15|67578.46
12:15:16|67576.6
12:15:17|67577.54
12:15:18|67581.35
12:15:19|67583.06
12:15:20|67586.11
12:15:21|67584.19
12:15:22|67582.34
12:15:23|67582.01
12:15:24|67583.42
12:15:26|67583.07
12:15:27|67582.6
12:15:28|67585.5
12:15:28|67583.92
12:15:29|67583.12
12:15:31|67583.42
12:15:31|67579.64
12:15:32|67583.99
12:15:33|67581.49
12:15:34|67584.46
12:15:35|67581.44
12:15:37|67580.75
12:15:37|67581.18
12:15:39|67582.34
12:15:39|67581.18
12:15:40|67582.29
12:15:41|67587.11
12:15:42|67585.16
12:15:43|67587.56
12:15:44|67588.73
12:15:45|67591.09
12:15:46|67605.43
12:15:48|67603.83
12:15:48|67604.86
12:15:49|67601.63
12:15:50|67600.36
12:15:51|67598.84
12:15:53|67598.51
12:15:54|67599.13
12:15:55|67599.19
12:15:56|67598.54
12:15:57|67600.28
12:15:58|67604.33
12:15:59|67608.96
12:16:00|67609.95
12:16:01|67606.65
12:16:02|67609.89
12:16:03|67609.67
12:16:04|67611.61
12:16:05|67610.31
12:16:06|67608.08
12:16:07|67610.01
12:16:08|67603.8
12:16:09|67607.47
12:16:11|67608.86
12:16:12|67609.19
12:16:13|67610.93
12:16:14|67611.47
12:16:15|67607.24
12:16:16|67603.3
12:16:17|67600.36
12:16:18|67598.16
12:16:19|67603.95
12:16:20|67599.09
12:16:21|67600.4
12:16:22|67599.46
12:16:23|67602.25
12:16:24|67600.49
12:16:25|67602.87
12:16:26|67602.12
12:16:27|67604.59
12:16:28|67602.33
12:16:29|67601.4
12:16:30|67600.91
12:16:31|67602.24
12:16:32|67598.51
12:16:32|67598.48
12:16:34|67591.93
12:16:35|67593.1
12:16:36|67593.79
12:16:37|67593.57
12:16:38|67593.36
12:16:39|67591.02
12:16:40|67590.31
12:16:41|67593.54
12:16:42|67588.77
12:16:43|67590.91
12:16:44|67590.62
12:16:45|67590.78
12:16:46|67583.55
12:16:47|67588.81
12:16:48|67588.35
12:16:49|67587.26
12:16:50|67587.36
12:16:51|67587.36
12:16:53|67587.16
12:16:53|67583.47
12:16:54|67578.85
12:16:55|67580.39
12:16:57|67581.45
12:16:57|67581.87
12:16:58|67573.
12:17:00|67574.89
12:17:01|67573.11
12:17:02|67573.96
12:17:02|67566.24
12:17:04|67563.49
12:17:04|67565.88
12:17:05|67564.95
12:17:06|67552.8
12:17:08|67560.97
12:17:08|67565.69
12:17:09|67563.78
12:17:11|67560.72
12:17:13|67561.69
12:17:13|67560.2
12:17:15|67559.8
12:17:16|67562.78
12:17:17|67566.88
12:17:18|67593.08
12:17:19|67587.47
12:17:20|67587.81
12:17:22|67587.39
12:17:23|67591.5
12:17:24|67590.72
12:17:25|67584.21
12:17:26|67580.21
12:17:27|67580.97
12:17:28|67569.13
12:17:29|67570.15
12:17:30|67571.24
12:17:31|67572.01
12:17:32|67567.94
12:17:33|67569.69
12:17:35|67568.04
12:17:36|67566.
12:17:37|67564.94
12:17:38|67565.06
12:17:38|67564.94
12:17:40|67564.92
12:17:40|67564.32
12:17:42|67564.19
12:17:42|67562.06
12:17:44|67564.4
12:17:45|67567.44
12:17:46|67566.12
12:17:47|67566.13
12:17:48|67568.37
12:17:49|67566.39
12:17:50|67568.5
12:17:51|67566.38
12:17:51|67568.9
12:17:53|67570.04
12:17:53|67572.
12:17:54|67572.08
12:17:56|67573.3
12:17:57|67573.3
12:17:57|67565.52
12:17:59|67566.73
12:18:00|67568.66
12:18:00|67566.
12:18:02|67564.08
12:18:03|67565.15
12:18:04|67565.02
12:18:05|67563.01
12:18:06|67564.79
12:18:06|67569.54
12:18:07|67570.81
12:18:09|67575.66
12:18:10|67576.33
12:18:11|67572.93
12:18:13|67579.57
12:18:14|67579.69
12:18:16|67570.07
12:18:16|67572.95
12:18:18|67570.53
12:18:19|67570.25
12:18:20|67570.38
12:18:21|67568.49
12:18:22|67563.49
12:18:24|67566.25
12:18:25|67567.29
12:18:25|67565.3
12:18:27|67563.38
12:18:28|67563.95
12:18:29|67563.67
12:18:30|67561.14
12:18:31|67562.12
12:18:32|67563.08
12:18:33|67564.69
12:18:34|67567.58
12:18:35|67566.81
12:18:36|67568.63
12:18:37|67569.64
12:18:38|67570.1
12:18:40|67568.44
12:18:40|67568.63
12:18:41|67567.73
12:18:43|67565.78
12:18:44|67564.47
12:18:44|67566.03
12:18:45|67566.85
12:18:47|67569.35
12:18:48|67570.25
12:18:49|67570.38
12:18:50|67569.83
12:18:51|67571.25
12:18:51|67570.83
12:18:52|67569.
12:18:54|67571.04
12:18:54|67572.24
12:18:57|67573.39
12:18:58|67570.18
12:18:58|67570.45
12:18:59|67566.24
12:19:00|67565.9
12:19:01|67566.23
12:19:02|67567.23
12:19:03|67566.49
12:19:05|67567.86
12:19:05|67570.22
12:19:06|67568.2
12:19:08|67568.2
12:19:08|67570.85
12:19:09|67569.81
12:19:11|67564.3
12:19:12|67566.03
12:19:13|67570.21
12:19:14|67571.14
12:19:15|67571.69
12:19:17|67573.06
12:19:17|67572.26
12:19:19|67572.41
12:19:20|67581.83
12:19:21|67581.37
12:19:22|67581.72
12:19:23|67576.92
12:19:24|67579.97
12:19:25|67580.66
12:19:26|67579.55
12:19:28|67578.66
12:19:29|67578.11
12:19:29|67576.95
12:19:31|67577.9
12:19:31|67575.54
12:19:33|67573.88
12:19:34|67573.03
12:19:35|67578.43
12:19:36|67577.21
12:19:37|67575.66
12:19:37|67575.53
12:19:39|67576.58
12:19:40|67575.67
12:19:41|67575.97
12:19:42|67575.89
12:19:43|67578.08
12:19:44|67579.15
12:19:44|67578.99
12:19:46|67578.71
12:19:47|67580.02
12:19:47|67580.02
12:19:48|67578.87
12:19:50|67577.82
12:19:50|67580.37
12:19:51|67579.88
12:19:53|67576.22
12:19:54|67573.12
12:19:56|67574.94
12:19:56|67575.88
12:19:57|67575.01
12:19:58|67572.6
12:19:59|67575.82
12:20:00|67574.92
12:20:01|67575.17
12:20:02|67575.17
12:20:04|67575.96
12:20:04|67572.54
12:20:06|67574.52
12:20:07|67570.48
12:20:07|67570.99
12:20:08|67573.99
12:20:10|67571.87
12:20:10|67573.12
12:20:12|67572.25
12:20:13|67568.27
12:20:14|67565.28
12:20:16|67565.63
12:20:16|67564.26
12:20:17|67564.53
12:20:19|67559.05
12:20:20|67561.35
12:20:20|67557.21
12:20:22|67560.29
12:20:23|67560.02
12:20:24|67560.86
12:20:24|67560.88
12:20:25|67560.88
12:20:26|67563.23
12:20:28|67562.6
12:20:29|67561.55
12:20:30|67558.42
12:20:31|67544.57
12:20:32|67549.68
12:20:34|67551.66
12:20:34|67552.27
12:20:35|67548.74
12:20:37|67550.29
12:20:38|67548.71
12:20:38|67549.96
12:20:39|67556.4
12:20:40|67553.18
12:20:42|67549.79
12:20:43|67550.31
12:20:44|67550.88
12:20:45|67552.62
12:20:46|67547.41
12:20:47|67553.19
12:20:48|67556.84
12:20:49|67556.39
12:20:51|67561.04
12:20:51|67556.37
12:20:52|67558.86
12:20:54|67557.93
12:20:54|67553.53
12:20:56|67554.29
12:20:56|67560.
12:20:57|67558.94
12:20:58|67559.2
12:21:00|67560.17
12:21:00|67559.88
12:21:01|67579.55
12:21:02|67584.87
12:21:03|67591.96
12:21:04|67586.95
12:21:05|67581.76
12:21:07|67581.98
12:21:07|67583.43
12:21:09|67582.51
12:21:09|67589.25
12:21:11|67588.34
12:21:12|67589.36
12:21:12|67584.6
12:21:13|67586.98
12:21:15|67588.92
12:21:17|67593.45
12:21:17|67601.37
12:21:19|67603.31
12:21:20|67607.59
12:21:21|67606.59
12:21:22|67606.92
12:21:23|67609.01
12:21:24|67610.13
12:21:25|67610.84
12:21:27|67612.73
12:21:28|67614.93
12:21:29|67623.25
12:21:30|67624.02
12:21:31|67626.02
12:21:32|67625.03
12:21:32|67626.74
12:21:34|67627.65
12:21:35|67627.49
12:21:36|67626.39
12:21:37|67623.85
12:21:38|67627.27
12:21:38|67625.46
12:21:40|67625.63
12:21:40|67625.63
12:21:41|67625.21
12:21:42|67626.48
12:21:44|67624.01
12:21:45|67618.1
12:21:46|67616.69
12:21:47|67616.54
12:21:48|67617.99
12:21:49|67618.69
12:21:49|67618.34
12:21:51|67619.61
12:21:51|67616.88
12:21:52|67614.37
12:21:54|67607.07
12:21:55|67615.4
12:21:56|67616.9
12:21:57|67614.89
12:21:58|67615.09
12:21:59|67614.68
12:22:00|67618.32
12:22:00|67614.2
12:22:02|67608.7
12:22:03|67608.25
12:22:03|67605.87
12:22:06|67602.66
12:22:07|67603.48
12:22:07|67600.1
12:22:08|67593.42
12:22:09|67598.93
12:22:10|67602.78
12:22:11|67602.66
12:22:12|67603.91
12:22:13|67604.63
12:22:15|67608.11
12:22:16|67616.92
12:22:18|67614.92
12:22:18|67621.22
12:22:19|67620.62
12:22:20|67624.47
12:22:22|67625.44
12:22:23|67625.22
12:22:24|67625.09
12:22:25|67623.51
12:22:25|67625.34
12:22:27|67624.6
12:22:28|67627.14
12:22:29|67626.4
12:22:30|67622.1
12:22:31|67626.93
12:22:32|67625.85
12:22:33|67622.93
12:22:34|67624.15
12:22:35|67625.64
12:22:36|67627.86
12:22:37|67626.31
12:22:38|67627.12
12:22:40|67629.03
12:22:40|67629.57
12:22:41|67626.85
12:22:43|67623.47
12:22:43|67622.34
12:22:45|67624.29
12:22:46|67623.86
12:22:46|67623.29
12:22:48|67623.07
12:22:48|67622.01
12:22:50|67623.53
12:22:51|67623.53
12:22:51|67621.24
12:22:52|67622.92
12:22:54|67621.35
12:22:54|67619.56
12:22:55|67621.99
12:22:57|67621.15
12:22:58|67618.31
12:22:58|67621.25
12:22:59|67618.07
12:23:00|67615.69
12:23:01|67620.08
12:23:02|67618.13
12:23:03|67617.12
12:23:04|67616.3
12:23:06|67616.3
12:23:06|67615.59
12:23:07|67610.16
12:23:08|67611.09
12:23:10|67611.35
12:23:10|67619.59
12:23:12|67619.8
12:23:13|67620.63
12:23:14|67619.57
12:23:15|67620.96
12:23:15|67623.85
12:23:18|67620.41
12:23:19|67623.25
12:23:21|67623.47
12:23:22|67625.78
12:23:24|67622.74
12:23:24|67624.75
12:23:25|67622.52
12:23:27|67615.38
12:23:28|67613.16
12:23:28|67614.64
12:23:30|67616.51
12:23:31|67615.16
12:23:31|67616.76
12:23:33|67617.12
12:23:34|67610.35
12:23:35|67610.4
12:23:35|67610.02
12:23:37|67611.39
12:23:37|67610.43
12:23:39|67610.7
12:23:40|67610.94
12:23:41|67609.81
12:23:42|67609.18
12:23:43|67609.16
12:23:43|67610.76
12:23:45|67611.14
12:23:46|67610.81
12:23:46|67611.22
12:23:48|67617.99
12:23:49|67615.69
12:23:50|67616.53
12:23:50|67616.49
12:23:52|67616.59
12:23:53|67615.21
12:23:54|67615.39
12:23:55|67617.71
12:23:56|67618.23
12:23:57|67617.8
12:23:58|67614.34
12:23:59|67614.1
12:24:00|67614.16
12:24:01|67613.21
12:24:02|67611.22
12:24:03|67616.56
12:24:04|67614.62
12:24:05|67615.65
12:24:06|67619.8
12:24:07|67621.91
12:24:08|67619.67
12:24:09|67616.36
12:24:10|67617.79
12:24:11|67619.11
12:24:12|67618.77
12:24:13|67620.42
12:24:14|67617.71
12:24:15|67621.38
12:24:16|67618.12
12:24:17|67619.08
12:24:18|67619.94
12:24:19|67620.2
12:24:21|67621.62
12:24:22|67618.52
12:24:24|67620.24
12:24:25|67619.08
12:24:26|67620.73
12:24:27|67628.31
12:24:28|67628.26
12:24:29|67628.16
12:24:29|67631.43
12:24:31|67631.58
12:24:32|67627.15
12:24:33|67629.45
12:24:34|67627.68
12:24:35|67624.84
12:24:36|67626.85
12:24:37|67626.6
12:24:38|67625.64
12:24:39|67625.21
12:24:40|67623.75
12:24:41|67625.7
12:24:43|67625.77
12:24:44|67618.2
12:24:44|67620.02
12:24:45|67618.67
12:24:47|67618.57
12:24:48|67620.11
12:24:49|67622.
12:24:50|67621.84
12:24:50|67625.33
12:24:51|67610.56
12:24:52|67604.73
12:24:53|67610.79
12:24:55|67608.17
12:24:56|67607.14
12:24:57|67609.88
12:24:59|67608.26
12:24:59|67612.65
12:25:00|67614.7
12:25:01|67614.36
12:25:02|67614.34
12:25:03|67609.51
12:25:04|67614.1
12:25:05|67610.17
12:25:06|67611.23
12:25:07|67610.64
12:25:09|67611.77
12:25:09|67613.1
12:25:10|67613.14
12:25:11|67612.48
12:25:13|67611.97
12:25:14|67613.65
12:25:15|67614.26
12:25:16|67614.14
12:25:17|67613.18
12:25:18|67615.92
12:25:20|67613.74
12:25:21|67612.4
12:25:23|67614.61
12:25:24|67613.85
12:25:24|67616.3
12:25:25|67613.73
12:25:27|67620.33
12:25:27|67619.35
12:25:28|67617.82
12:25:30|67616.3
12:25:31|67616.27
12:25:32|67619.37
12:25:32|67624.32
12:25:34|67623.37
12:25:35|67629.99
12:25:36|67624.96
12:25:36|67625.22
12:25:38|67621.14
12:25:39|67617.99
12:25:40|67617.7
12:25:41|67616.42
12:25:42|67610.97
12:25:43|67612.36
12:25:44|67612.16
12:25:45|67610.62
12:25:46|67610.05
12:25:47|67609.54
12:25:48|67608.75
12:25:49|67611.28
12:25:50|67613.61
12:25:52|67614.07
12:25:53|67613.32
12:25:53|67614.18
12:25:55|67620.46
12:25:55|67618.34
12:25:56|67619.35
12:25:57|67620.11
12:25:58|67618.69
12:25:59|67618.88
12:26:00|67622.33
12:26:01|67620.38
12:26:02|67621.66
12:26:03|67619.35
12:26:05|67618.22
12:26:06|67613.58
12:26:06|67613.24
12:26:07|67610.61
12:26:09|67612.11
12:26:09|67613.55
12:26:11|67616.89
12:26:11|67614.97
12:26:12|67616.89
12:26:13|67618.65
12:26:15|67614.83
12:26:16|67613.53
12:26:17|67615.28
12:26:18|67616.99
12:26:19|67616.93
12:26:20|67615.7
12:26:21|67615.28
12:26:22|67614.31
12:26:23|67614.74
12:26:24|67617.41
12:26:25|67617.95
12:26:26|67617.62
12:26:28|67616.95
12:26:29|67616.26
12:26:30|67622.2
12:26:31|67620.78
12:26:32|67621.08
12:26:33|67627.29
12:26:34|67626.41
12:26:35|67625.
12:26:36|67625.87
12:26:37|67628.43
12:26:38|67627.9
12:26:39|67627.55
12:26:40|67628.8
12:26:42|67627.21
12:26:42|67627.65
12:26:43|67626.99
12:26:45|67625.42
12:26:46|67627.14
12:26:47|67627.61
12:26:48|67628.55
12:26:48|67627.73
12:26:49|67625.75
12:26:51|67625.16
12:26:52|67625.42
12:26:53|67624.75
12:26:54|67627.71
12:26:55|67629.08
12:26:57|67625.42
12:26:57|67625.9
12:26:58|67626.5
12:26:59|67628.17
12:27:00|67626.91
12:27:01|67626.37
12:27:02|67626.47
12:27:04|67626.22
12:27:05|67628.33
12:27:05|67625.33
12:27:07|67622.1
12:27:07|67621.64
12:27:08|67622.03
12:27:09|67622.39
12:27:10|67620.44
12:27:11|67620.88
12:27:13|67620.36
12:27:14|67620.31
12:27:15|67621.67
12:27:15|67623.34
12:27:16|67623.54
12:27:18|67625.57
12:27:18|67626.78
12:27:19|67638.14
12:27:21|67637.49
12:27:23|67636.43
12:27:24|67636.53
12:27:25|67636.26
12:27:26|67635.16
12:27:27|67634.1
12:27:28|67634.49
12:27:29|67633.01
12:27:30|67634.83
12:27:31|67633.49
12:27:32|67628.26
12:27:33|67632.7
12:27:34|67630.85
12:27:35|67632.52
12:27:36|67634.23
12:27:37|67633.16
12:27:38|67633.16
12:27:39|67630.94
12:27:40|67631.01
12:27:41|67629.27
12:27:42|67632.68
12:27:43|67631.38
12:27:45|67632.42
12:27:45|67635.7
12:27:47|67636.64
12:27:47|67636.79
12:27:49|67636.29
12:27:49|67636.28
12:27:51|67638.77
12:27:51|67646.27
12:27:52|67645.71
12:27:53|67642.27
12:27:54|67643.06
12:27:56|67643.09
12:27:57|67636.63
12:27:58|67632.82
12:27:59|67631.91
12:27:59|67632.15
12:28:01|67638.02
12:28:02|67644.02
12:28:03|67640.
12:28:04|67641.04
12:28:05|67640.11
12:28:06|67644.14
12:28:07|67642.75
12:28:08|67644.25
12:28:09|67642.69
12:28:10|67643.83
12:28:11|67647.39
12:28:12|67646.03
12:28:13|67646.16
12:28:14|67644.99
12:28:15|67646.95
12:28:16|67644.72
12:28:17|67645.21
12:28:18|67639.29
12:28:19|67637.28
12:28:20|67628.81
12:28:21|67633.15
12:28:23|67630.22
12:28:23|67630.73
12:28:25|67630.39
12:28:27|67631.75
12:28:28|67631.72
12:28:29|67632.06
12:28:30|67630.53
12:28:31|67631.39
12:28:32|67633.55
12:28:33|67632.17
12:28:33|67631.98
12:28:34|67631.66
12:28:36|67632.06
12:28:37|67631.15
12:28:39|67629.31
12:28:40|67632.8
12:28:41|67634.86
12:28:42|67632.42
12:28:42|67634.88
12:28:43|67634.88
12:28:45|67633.71
12:28:46|67634.42
12:28:47|67635.45
12:28:48|67634.9
12:28:49|67636.21
12:28:50|67634.41
12:28:51|67633.84
12:28:52|67634.59
12:28:53|67635.08
12:28:54|67634.92
12:28:55|67637.19
12:28:56|67636.06
12:28:57|67634.08
12:28:58|67644.83
12:28:59|67642.48
12:29:00|67642.71
12:29:01|67642.74
12:29:02|67642.49
12:29:03|67642.44
12:29:04|67643.13
12:29:05|67642.3
12:29:06|67640.14
12:29:07|67639.17
12:29:09|67640.17
12:29:10|67639.94
12:29:10|67639.35
12:29:11|67640.45
12:29:13|67640.95
12:29:14|67639.18
12:29:15|67643.44
12:29:15|67642.16
12:29:17|67642.85
12:29:17|67640.42
12:29:18|67640.11
12:29:19|67640.74
12:29:21|67641.01
12:29:22|67642.54
12:29:24|67646.79
12:29:25|67644.29
12:29:26|67643.94
12:29:27|67646.66
12:29:28|67646.61
12:29:29|67643.82
12:29:30|67643.95
12:29:31|67642.49
12:29:33|67642.62
12:29:33|67641.21
12:29:34|67643.16
12:29:36|67642.75
12:29:36|67643.98
12:29:37|67642.79
12:29:39|67642.97
12:29:40|67643.53
12:29:41|67642.07
12:29:41|67644.89
12:29:43|67643.84
12:29:44|67644.66
12:29:45|67650.03
12:29:45|67650.
12:29:46|67647.39
12:29:48|67646.27
12:29:48|67647.99
12:29:50|67648.18
12:29:51|67648.83
12:29:52|67647.61
12:29:53|67646.66
12:29:54|67648.34
12:29:55|67645.74
12:29:56|67644.77
12:29:57|67643.
12:29:58|67640.86
12:29:59|67640.89
12:30:00|67643.38
12:30:01|67646.02
12:30:02|67644.25
12:30:03|67664.04
12:30:04|67653.95
12:30:05|67652.02
12:30:07|67650.63
12:30:07|67650.94
12:30:08|67650.44
12:30:10|67651.03
12:30:10|67652.13
12:30:11|67654.56
12:30:12|67659.66
12:30:13|67658.94
12:30:15|67659.77
12:30:15|67659.83
12:30:16|67658.6
12:30:17|67658.07
12:30:18|67658.07
12:30:20|67656.85
12:30:20|67659.47
12:30:21|67660.54
12:30:22|67659.99
12:30:24|67653.47
12:30:26|67651.86
12:30:27|67651.25
12:30:28|67652.3
12:30:28|67652.16
12:30:30|67650.92
12:30:31|67644.64
12:30:32|67634.49
12:30:33|67633.97
12:30:35|67630.78
12:30:36|67631.43
12:30:37|67631.59
12:30:38|67630.83
12:30:39|67629.5
12:30:40|67627.29
12:30:41|67628.06
12:30:42|67627.29
12:30:43|67624.55
12:30:44|67627.03
12:30:45|67627.03
12:30:46|67627.03
12:30:47|67631.69
12:30:48|67635.65
12:30:49|67635.28
12:30:50|67635.51
12:30:51|67634.81
12:30:52|67633.91
12:30:53|67636.75
12:30:54|67639.83
12:30:55|67641.35
12:30:56|67639.86
12:30:57|67636.68
12:30:58|67639.9
12:30:59|67642.3
12:31:01|67644.75
12:31:01|67639.64
12:31:03|67639.39
12:31:03|67643.69
12:31:04|67642.32
12:31:05|67640.34
12:31:06|67637.83
12:31:07|67639.94
12:31:08|67640.53
12:31:10|67640.47
12:31:11|67641.08
12:31:11|67651.27
12:31:12|67651.86
12:31:13|67650.73
12:31:14|67649.77
12:31:15|67651.83
12:31:16|67650.23
12:31:17|67650.27
12:31:18|67651.03
12:31:19|67651.93
12:31:20|67650.91
12:31:21|67649.84
12:31:22|67650.44
12:31:23|67652.2
12:31:24|67650.33
12:31:26|67649.98
12:31:28|67648.67
12:31:29|67647.7
12:31:30|67643.41
12:31:30|67642.
12:31:32|67640.37
12:31:33|67635.59
12:31:34|67634.43
12:31:35|67634.03
12:31:36|67627.97
12:31:37|67627.45
12:31:38|67626.22
12:31:39|67627.29
12:31:40|67631.09
12:31:41|67631.86
12:31:42|67631.86
12:31:43|67631.86
12:31:44|67631.86
12:31:45|67629.28
12:31:46|67631.56
12:31:47|67631.
12:31:48|67631.27
12:31:49|67629.86
12:31:50|67629.37
12:31:51|67629.77
12:31:52|67629.05
12:31:53|67629.95
12:31:54|67627.05
12:31:55|67628.3
12:31:56|67629.04
12:31:57|67629.42
12:31:58|67632.67
12:31:59|67631.
12:32:00|67631.56
12:32:01|67633.31
12:32:02|67628.79
12:32:03|67628.17
12:32:04|67627.62
12:32:05|67627.67
12:32:06|67624.15
12:32:07|67623.39
12:32:08|67615.6
12:32:09|67614.4
12:32:10|67609.31
12:32:11|67613.26
12:32:13|67608.25
12:32:14|67607.87
12:32:14|67605.92
12:32:15|67599.08
12:32:17|67592.03
12:32:17|67600.34
12:32:18|67601.12
12:32:19|67597.25
12:32:20|67595.84
12:32:21|67597.28
12:32:22|67598.8
12:32:23|67599.78
12:32:24|67599.52
12:32:25|67597.67
12:32:26|67596.56
12:32:27|67592.96
12:32:29|67596.
12:32:30|67593.99
12:32:32|67596.46
12:32:32|67598.17
12:32:34|67598.83
12:32:35|67598.64
12:32:35|67596.24
12:32:36|67597.06
12:32:38|67597.57
12:32:38|67584.64
12:32:39|67584.19
12:32:41|67586.71
12:32:42|67587.09
12:32:42|67587.09
12:32:43|67587.84
12:32:45|67583.39
12:32:46|67586.21
12:32:47|67586.5
12:32:48|67586.62
12:32:48|67597.64
12:32:50|67595.06
12:32:51|67597.27
12:32:52|67597.34
12:32:53|67598.5
12:32:54|67600.71
12:32:55|67596.9
12:32:56|67596.76
12:32:57|67600.4
12:32:58|67597.99
12:32:58|67599.12
12:33:00|67597.86
12:33:00|67598.62
12:33:02|67597.73
12:33:03|67607.9
12:33:05|67623.39
12:33:05|67621.83
12:33:07|67622.35
12:33:07|67619.56
12:33:09|67618.66
12:33:10|67602.88
12:33:10|67599.03
12:33:11|67600.74
12:33:12|67599.34
12:33:13|67599.82
12:33:14|67600.36
12:33:15|67600.22
12:33:16|67601.18
12:33:18|67597.72
12:33:18|67599.27
12:33:19|67603.39
12:33:20|67605.29
12:33:21|67612.76
12:33:22|67617.1
12:33:23|67617.89
12:33:24|67614.79
12:33:25|67615.73
12:33:27|67611.99
12:33:29|67615.8
12:33:30|67616.18
12:33:31|67613.69
12:33:32|67611.15
12:33:33|67607.31
12:33:34|67603.81
12:33:36|67603.26
12:33:37|67603.68
12:33:38|67603.68
12:33:40|67603.89
12:33:41|67606.97
12:33:41|67606.75
12:33:42|67608.87
12:33:44|67606.74
12:33:45|67609.08
12:33:45|67611.11
12:33:46|67609.98
12:33:47|67611.46
12:33:49|67608.9
12:33:50|67610.88
12:33:50|67610.29
12:33:52|67611.21
12:33:53|67614.28
12:33:54|67613.26
12:33:54|67610.23
12:33:56|67610.48
12:33:58|67608.9
12:33:59|67608.37
12:33:59|67608.63
12:34:00|67607.1
12:34:02|67610.25
12:34:03|67610.3
12:34:04|67602.67
12:34:05|67606.62
12:34:06|67607.08
12:34:06|67610.03
12:34:07|67610.36
12:34:09|67611.81
12:34:11|67612.23
12:34:11|67610.9
12:34:12|67606.35
12:34:13|67602.09
12:34:15|67601.69
12:34:15|67601.76
12:34:16|67605.54
12:34:18|67608.45
12:34:18|67606.67
12:34:19|67604.04
12:34:20|67603.21
12:34:21|67606.22
12:34:23|67607.19
12:34:24|67605.68
12:34:24|67606.13
12:34:25|67606.13
12:34:26|67606.35
12:34:28|67603.15
12:34:29|67604.07
12:34:29|67604.42
12:34:30|67603.09
12:34:31|67602.84
12:34:33|67602.44
12:34:34|67601.88
12:34:34|67603.14
12:34:36|67603.03
12:34:37|67601.35
12:34:38|67602.63
12:34:39|67599.78
12:34:40|67599.52
12:34:41|67601.15
12:34:41|67598.84
12:34:42|67591.33
12:34:44|67588.46
12:34:45|67589.42
12:34:45|67594.47
12:34:47|67601.09
12:34:47|67594.59
12:34:49|67598.87
12:34:49|67594.86
12:34:51|67597.29
12:34:52|67592.91
12:34:53|67598.36
12:34:53|67594.41
12:34:55|67596.9
12:34:56|67594.09
12:34:57|67590.72
12:34:58|67591.11
12:34:59|67591.66
12:35:00|67591.3
12:35:01|67596.48
12:35:02|67598.47
12:35:03|67598.65
12:35:04|67593.89
12:35:05|67596.94
12:35:06|67597.21
12:35:07|67596.51
12:35:08|67594.79
12:35:09|67598.19
12:35:11|67597.09
12:35:12|67594.33
12:35:12|67596.5
12:35:13|67597.02
12:35:14|67596.9
12:35:15|67596.16
12:35:16|67594.56
12:35:18|67595.6
12:35:18|67598.25
12:35:19|67598.27
12:35:21|67599.11
12:35:21|67599.11
12:35:22|67602.14
12:35:23|67600.05
12:35:24|67599.63
12:35:25|67600.54
12:35:27|67598.86
12:35:27|67599.92
12:35:29|67597.6
12:35:30|67596.38
12:35:31|67596.97
12:35:32|67596.
12:35:33|67597.3
12:35:34|67597.75
12:35:36|67598.71
12:35:37|67593.35
12:35:38|67596.59
12:35:39|67594.85
12:35:40|67598.06
12:35:41|67596.58
12:35:42|67596.58
12:35:43|67592.24
12:35:44|67595.55
12:35:45|67595.58
12:35:46|67594.97
12:35:48|67595.47
12:35:49|67599.14
12:35:49|67597.05
12:35:50|67599.93
12:35:51|67598.12
12:35:53|67598.13
12:35:53|67597.86
12:35:54|67597.32
12:35:55|67596.73
12:35:56|67594.04
12:35:57|67598.46
12:35:59|67596.87
12:35:59|67597.67
12:36:01|67595.77
12:36:01|67599.37
12:36:02|67597.12
12:36:03|67599.48
12:36:04|67600.39
12:36:06|67599.25
12:36:07|67601.11
12:36:07|67599.59
12:36:08|67597.61
12:36:10|67599.07
12:36:11|67599.99
12:36:12|67601.87
12:36:13|67601.14
12:36:14|67599.17
12:36:15|67600.46
12:36:16|67601.42
12:36:17|67597.76
12:36:18|67597.77
12:36:19|67599.74
12:36:20|67600.59
12:36:21|67617.01
12:36:22|67616.38
12:36:23|67617.56
12:36:24|67617.06
12:36:25|67619.17
12:36:26|67618.23
12:36:28|67620.78
12:36:28|67628.91
12:36:29|67630.
12:36:30|67630.47
12:36:32|67628.19
12:36:33|67623.4
12:36:34|67623.32
12:36:35|67626.29
12:36:36|67626.47
12:36:38|67626.09
12:36:39|67627.92
12:36:40|67627.73
12:36:40|67629.4
12:36:42|67631.86
12:36:43|67633.66
12:36:44|67629.43
12:36:45|67627.
12:36:46|67627.53
12:36:47|67628.81
12:36:48|67628.18
12:36:49|67627.61
12:36:50|67628.34
12:36:51|67628.5
12:36:52|67627.58
12:36:53|67627.48
12:36:55|67626.73
12:36:56|67627.02
12:36:56|67625.06
12:36:58|67624.8
12:36:58|67626.62
12:36:59|67619.54
12:37:00|67619.3
12:37:01|67611.09
12:37:02|67610.98
12:37:04|67610.03
12:37:04|67608.97
12:37:06|67604.88
12:37:06|67606.94
12:37:07|67601.62
12:37:08|67603.24
12:37:09|67602.87
12:37:10|67600.85
12:37:12|67601.33
12:37:12|67600.16
12:37:13|67596.48
12:37:15|67599.55
12:37:15|67599.44
12:37:17|67594.03
12:37:18|67595.8
12:37:18|67600.97
12:37:19|67604.59
12:37:21|67606.8
12:37:21|67605.92
12:37:22|67602.64
12:37:23|67603.38
12:37:24|67604.56
12:37:26|67603.61
12:37:27|67603.93
12:37:28|67601.08
12:37:29|67603.01
12:37:30|67601.72
12:37:30|67602.8
12:37:33|67603.25
12:37:34|67602.47
12:37:35|67602.8
12:37:35|67602.27
12:37:36|67607.04
12:37:38|67605.11
12:37:39|67605.36
12:37:40|67611.05
12:37:41|67610.58
12:37:42|67609.94
12:37:44|67607.15
12:37:45|67608.11
12:37:45|67608.36
12:37:47|67609.16
12:37:47|67608.67
12:37:49|67607.85
12:37:49|67608.32
12:37:51|67609.75
12:37:51|67610.84
12:37:53|67608.16
12:37:54|67607.86
12:37:55|67605.38
12:37:56|67607.69
12:37:57|67605.61
12:37:58|67605.67
12:37:59|67607.46
12:38:00|67607.72
12:38:01|67601.69
12:38:03|67606.49
12:38:03|67604.3
12:38:04|67605.47
12:38:06|67612.69
12:38:08|67621.63
12:38:08|67620.63
12:38:09|67621.7
12:38:10|67619.38
12:38:12|67618.84
12:38:12|67618.84
12:38:13|67628.33
12:38:15|67623.79
12:38:15|67623.23
12:38:16|67622.53
12:38:17|67619.79
12:38:18|67609.47
12:38:20|67611.46
12:38:20|67608.96
12:38:21|67603.69
12:38:22|67606.27
12:38:23|67610.69
12:38:24|67609.17
12:38:26|67611.79
12:38:27|67608.46
12:38:27|67609.58
12:38:28|67608.42
12:38:29|67608.8
12:38:31|67607.15
12:38:32|67605.97
12:38:34|67607.34
12:38:34|67606.91
12:38:35|67607.89
12:38:36|67606.11
12:38:37|67604.96
12:38:39|67605.24
12:38:39|67604.13
12:38:40|67604.66
12:38:42|67606.15
12:38:43|67609.99
12:38:44|67610.52
12:38:45|67609.55
12:38:46|67609.41
12:38:46|67610.72
12:38:48|67607.51
12:38:49|67611.34
12:38:50|67615.23
12:38:51|67615.38
12:38:52|67615.37
12:38:53|67613.73
12:38:54|67614.05
12:38:55|67615.85
12:38:56|67613.7
12:38:57|67615.67
12:38:58|67615.94
12:38:59|67615.94
12:39:00|67612.79
12:39:01|67615.09
12:39:02|67613.17
12:39:03|67613.62
12:39:05|67611.64
12:39:05|67604.
12:39:06|67606.46
12:39:08|67607.9
12:39:08|67608.7
12:39:10|67605.2
12:39:10|67605.29
12:39:11|67603.19
12:39:12|67602.19
12:39:13|67602.1
12:39:15|67601.2
12:39:15|67600.28
12:39:16|67601.98
12:39:17|67600.4
12:39:18|67598.52
12:39:20|67598.3
12:39:20|67596.02
12:39:22|67595.83
12:39:22|67596.18
12:39:24|67594.2
12:39:24|67594.24
12:39:26|67593.49
12:39:26|67594.11
12:39:27|67598.97
12:39:28|67595.33
12:39:30|67595.45
12:39:31|67593.38
12:39:31|67593.78
12:39:33|67594.8
12:39:34|67594.36
12:39:35|67593.13
12:39:37|67595.86
12:39:38|67594.95
12:39:39|67596.06
12:39:40|67595.81
12:39:41|67594.54
12:39:41|67596.22
12:39:42|67597.31
12:39:44|67595.94
12:39:45|67595.94
12:39:46|67594.35
12:39:46|67594.28
12:39:47|67594.93
12:39:49|67591.38
12:39:50|67589.46
12:39:52|67589.36
12:39:52|67591.08
12:39:54|67585.03
12:39:54|67583.37
12:39:55|67582.5
12:39:56|67582.2
12:39:57|67582.67
12:39:59|67583.76
12:39:59|67583.73
12:40:00|67581.46
12:40:01|67575.4
12:40:02|67575.46
12:40:04|67574.68
12:40:04|67575.28
12:40:05|67576.61
12:40:07|67572.93
12:40:07|67574.24
12:40:08|67575.33
12:40:09|67575.99
12:40:10|67575.99
12:40:11|67574.82
12:40:12|67571.39
12:40:13|67565.75
12:40:14|67567.83
12:40:15|67569.29
12:40:16|67569.21
12:40:17|67565.7
12:40:18|67565.63
12:40:20|67563.64
12:40:20|67563.83
12:40:21|67565.37
12:40:22|67568.69
12:40:23|67567.85
12:40:24|67566.75
12:40:25|67580.06
12:40:26|67584.16
12:40:27|67589.96
12:40:28|67590.03
12:40:29|67586.99
12:40:30|67586.74
12:40:31|67587.1
12:40:32|67585.54
12:40:33|67585.7
12:40:34|67586.21
12:40:35|67585.16
12:40:36|67586.48
12:40:37|67580.9
12:40:39|67581.88
12:40:39|67571.87
12:40:40|67571.12
12:40:42|67571.83
12:40:42|67571.17
12:40:43|67569.92
12:40:44|67571.4
12:40:45|67571.18
12:40:46|67574.
12:40:47|67568.19
12:40:48|67563.02
12:40:50|67563.88
12:40:50|67561.03
12:40:51|67563.27
12:40:52|67560.7
12:40:53|67560.82
12:40:55|67562.61
12:40:55|67560.3
12:40:57|67562.89
12:40:57|67564.13
12:40:59|67560.31
12:40:59|67560.31
12:41:01|67563.76
12:41:02|67564.98
12:41:03|67561.57
12:41:03|67564.98
12:41:05|67560.08
12:41:06|67560.31
12:41:06|67562.59
12:41:08|67560.24
12:41:09|67560.28
12:41:09|67560.66
12:41:11|67560.
12:41:11|67558.33
12:41:12|67551.28
12:41:17|67548.36
12:41:18|67545.66
12:41:19|67549.36
12:41:20|67547.39
12:41:21|67546.73
12:41:22|67545.28
12:41:23|67546.52
12:41:24|67550.1
12:41:25|67553.09
12:41:27|67551.61
12:41:27|67549.79
12:41:28|67551.58
12:41:29|67557.
12:41:30|67558.72
12:41:31|67554.54
12:41:32|67554.45
12:41:33|67554.2
12:41:35|67554.49
12:41:36|67553.62
12:41:38|67552.23
12:41:39|67556.82
12:41:40|67553.82
12:41:41|67556.3
12:41:42|67557.88
12:41:43|67555.51
12:41:44|67552.63
12:41:45|67549.56
12:41:46|67548.07
12:41:47|67548.29
12:41:48|67547.99
12:41:49|67543.34
12:41:50|67545.25
12:41:51|67545.19
12:41:52|67544.41
12:41:53|67545.38
12:41:54|67538.64
12:41:55|67538.25
12:41:56|67536.96
12:41:57|67538.
12:41:58|67538.52
12:41:59|67537.99
12:42:00|67537.99
12:42:01|67537.75
12:42:03|67531.83
12:42:04|67537.86
12:42:05|67535.99
12:42:06|67536.83
12:42:07|67537.33
12:42:08|67535.03
12:42:09|67542.31
12:42:10|67543.19
12:42:11|67554.29
12:42:12|67558.
12:42:14|67557.85
12:42:14|67555.88
12:42:15|67554.32
12:42:17|67555.02
12:42:17|67558.74
12:42:18|67557.95
12:42:19|67561.18
12:42:20|67562.87
12:42:21|67561.64
12:42:23|67563.07
12:42:23|67563.35
12:42:25|67565.59
12:42:26|67566.89
12:42:26|67566.9
12:42:27|67571.44
12:42:28|67573.15
12:42:29|67570.66
12:42:30|67570.38
12:42:31|67571.12
12:42:32|67566.08
12:42:33|67567.11
12:42:35|67566.31
12:42:36|67567.76
12:42:37|67565.82
12:42:37|67559.86
12:42:38|67555.
12:42:39|67553.51
12:42:41|67554.13
12:42:42|67554.86
12:42:42|67555.01
12:42:43|67553.67
12:42:44|67553.63
12:42:46|67555.66
12:42:46|67557.43
12:42:48|67557.
12:42:49|67557.
12:42:50|67556.65
12:42:51|67557.58
12:42:52|67555.04
12:42:52|67558.05
12:42:54|67555.77
12:42:55|67553.17
12:42:56|67547.5
12:42:57|67547.01
12:42:58|67544.47
12:42:59|67547.98
12:43:00|67546.43
12:43:01|67542.77
12:43:02|67547.2
12:43:03|67546.37
12:43:04|67548.03
12:43:05|67545.31
12:43:06|67542.91
12:43:07|67540.37
12:43:08|67540.01
12:43:09|67535.07
12:43:10|67535.99
12:43:11|67534.21
12:43:12|67535.63
12:43:13|67535.71
12:43:14|67538.47
12:43:15|67538.47
12:43:16|67537.75
12:43:17|67536.56
12:43:18|67532.01
12:43:19|67534.57
12:43:20|67536.57
12:43:21|67537.2
12:43:22|67539.33
12:43:23|67539.89
12:43:24|67541.25
12:43:25|67539.11
12:43:26|67539.49
12:43:27|67539.21
12:43:28|67536.68
12:43:29|67534.57
12:43:30|67537.92
12:43:31|67536.41
12:43:32|67537.57
12:43:33|67535.45
12:43:34|67535.83
12:43:35|67533.12
12:43:36|67531.71
12:43:38|67532.35
12:43:39|67528.02
12:43:40|67530.65
12:43:41|67528.12
12:43:42|67527.88
12:43:44|67524.43
12:43:45|67527.23
12:43:46|67527.97
12:43:47|67524.83
12:43:49|67524.39
12:43:49|67523.6
12:43:50|67525.65
12:43:51|67526.25
12:43:53|67525.16
12:43:54|67528.33
12:43:54|67529.85
12:43:55|67528.06
12:43:57|67530.18
12:43:57|67529.94
12:43:58|67525.52
12:43:59|67528.51
12:44:00|67528.19
12:44:01|67528.63
12:44:02|67529.56
12:44:03|67532.72
12:44:04|67535.01
12:44:05|67536.75
12:44:06|67532.97
12:44:08|67535.47
12:44:08|67536.23
12:44:09|67534.55
12:44:10|67536.28
12:44:12|67534.33
12:44:12|67539.05
12:44:13|67536.91
12:44:14|67537.73
12:44:16|67537.25
12:44:16|67536.86
12:44:18|67536.13
12:44:18|67536.5
12:44:20|67543.05
12:44:22|67532.73
12:44:23|67534.77
12:44:24|67535.65
12:44:25|67533.11
12:44:25|67532.22
12:44:27|67534.35
12:44:28|67535.57
12:44:29|67533.32
12:44:29|67531.87
12:44:31|67535.03
12:44:32|67534.73
12:44:33|67534.72
12:44:34|67536.81
12:44:35|67536.9
12:44:35|67537.48
12:44:36|67535.7
12:44:38|67535.88
12:44:39|67536.82
12:44:40|67536.54
12:44:40|67534.78
12:44:42|67531.6
12:44:43|67532.18
12:44:44|67530.53
12:44:45|67529.13
12:44:46|67531.46
12:44:46|67531.46
12:44:48|67529.02
12:44:49|67527.68
12:44:50|67527.68
12:44:51|67530.8
12:44:52|67530.09
12:44:54|67527.55
12:44:55|67529.28
12:44:55|67531.07
12:44:56|67529.85
12:44:58|67530.77
12:44:58|67526.92
12:45:00|67527.
12:45:01|67527.68
12:45:02|67526.91
12:45:02|67520.65
12:45:04|67521.39
12:45:05|67518.04
12:45:06|67517.01
12:45:07|67514.14
12:45:08|67514.3
12:45:09|67513.16
12:45:10|67513.58
12:45:11|67510.79
12:45:12|67513.95
12:45:13|67526.13
12:45:14|67526.5
12:45:15|67520.3
12:45:16|67517.51
12:45:17|67522.55
12:45:18|67525.99
12:45:19|67524.38
12:45:20|67523.45
12:45:21|67524.56
12:45:22|67526.2
12:45:23|67529.03
12:45:24|67527.38
12:45:25|67525.32
12:45:26|67523.97
12:45:27|67524.83
12:45:28|67522.78
12:45:29|67519.79
12:45:30|67515.07
12:45:31|67519.89
12:45:32|67512.02
12:45:33|67518.48
12:45:34|67514.63
12:45:35|67517.95
12:45:36|67520.06
12:45:37|67520.38
12:45:38|67520.49
12:45:40|67521.98
12:45:44|67511.77
12:45:45|67511.91
12:45:46|67512.58
12:45:46|67508.67
12:45:47|67509.98
12:45:48|67505.52
12:45:51|67505.8
12:45:51|67506.74
12:45:52|67507.1
12:45:53|67511.26
12:45:54|67511.15
12:45:55|67507.34
12:45:57|67505.69
12:45:57|67505.19
12:45:58|67506.01
12:45:59|67507.99
12:46:00|67508.71
12:46:01|67508.2
12:46:02|67503.8
12:46:03|67500.
12:46:04|67492.24
12:46:05|67487.73
12:46:06|67483.85
12:46:07|67468.17
12:46:08|67474.94
12:46:09|67481.15
12:46:10|67482.83
12:46:12|67488.78
12:46:13|67491.75
12:46:14|67489.67
12:46:15|67482.44
12:46:15|67478.3
12:46:17|67484.01
12:46:18|67484.44
12:46:19|67478.58
12:46:20|67480.7
12:46:21|67483.29
12:46:22|67480.63
12:46:23|67478.54
12:46:24|67481.08
12:46:25|67491.35
12:46:26|67491.11
12:46:28|67513.19
12:46:29|67501.45
12:46:29|67503.67
12:46:30|67504.47
12:46:32|67510.78
12:46:33|67511.81
12:46:34|67512.06
12:46:35|67516.47
12:46:36|67520.1
12:46:37|67515.43
12:46:38|67517.35
12:46:39|67520.54
12:46:41|67522.72
12:46:42|67527.81
12:46:43|67540.
12:46:45|67533.48
12:46:46|67535.63
12:46:47|67537.78
12:46:49|67521.91
12:46:49|67525.05
12:46:50|67529.3
12:46:52|67511.99
12:46:53|67508.43
12:46:54|67505.08
12:46:55|67507.83
12:46:56|67504.69
12:46:57|67504.95
12:46:57|67506.51
12:46:58|67506.83
12:46:59|67506.52
12:47:00|67506.2
12:47:02|67502.04
12:47:03|67497.72
12:47:03|67497.76
12:47:04|67496.48
12:47:06|67489.48
12:47:07|67491.06
12:47:09|67500.03
12:47:09|67501.31
12:47:11|67497.93
12:47:12|67501.99
12:47:12|67499.6
12:47:14|67500.3
12:47:14|67500.62
12:47:15|67499.85
12:47:17|67501.22
12:47:18|67500.75
12:47:19|67501.16
12:47:20|67499.67
12:47:21|67500.
12:47:22|67498.41
12:47:24|67510.38
12:47:25|67512.32
12:47:26|67515.34
12:47:26|67512.86
12:47:27|67517.14
12:47:28|67527.19
12:47:29|67527.17
12:47:30|67523.81
12:47:32|67523.56
12:47:33|67525.89
12:47:33|67526.33
12:47:34|67528.99
12:47:35|67529.32
12:47:36|67528.58
12:47:37|67526.32
12:47:38|67531.49
12:47:39|67536.26
12:47:41|67547.38
12:47:42|67556.
12:47:43|67553.07
12:47:44|67553.87
12:47:45|67550.63
12:47:46|67548.89
12:47:47|67550.32
12:47:48|67542.25
12:47:50|67542.49
12:47:51|67539.85
12:47:51|67534.74
12:47:52|67536.4
12:47:53|67538.54
12:47:54|67538.43
12:47:55|67537.49
12:47:56|67529.85
12:47:57|67531.8
12:47:58|67532.49
12:47:59|67532.56
12:48:01|67531.41
12:48:02|67537.25
12:48:03|67535.85
12:48:04|67529.12
12:48:05|67526.
12:48:05|67529.97
12:48:07|67530.03
12:48:08|67539.03
12:48:09|67539.05
12:48:10|67541.17
12:48:11|67540.34
12:48:12|67548.32
12:48:13|67552.61
12:48:14|67554.7
12:48:15|67558.38
12:48:16|67556.82
12:48:18|67551.71
12:48:18|67552.91
12:48:19|67549.73
12:48:20|67549.88
12:48:21|67553.38
12:48:22|67560.8
12:48:23|67558.27
12:48:24|67560.16
12:48:25|67559.94
12:48:26|67559.91
12:48:27|67563.23
12:48:28|67562.95
12:48:29|67563.41
12:48:30|67562.19
12:48:31|67562.14
12:48:32|67567.8
12:48:33|67571.17
12:48:35|67579.
12:48:35|67576.26
12:48:36|67577.41
12:48:38|67570.79
12:48:39|67573.91
12:48:40|67576.77
12:48:40|67576.91
12:48:41|67579.
12:48:43|67580.16
12:48:44|67580.84
12:48:45|67579.7
12:48:46|67580.19
12:48:47|67580.81
12:48:48|67574.14
12:48:49|67576.23
12:48:50|67574.42
12:48:51|67573.89
12:48:52|67576.58
12:48:53|67575.23
12:48:54|67572.83
12:48:55|67571.77
12:48:56|67567.67
12:48:57|67564.89
12:48:58|67564.27
12:48:59|67566.49
12:49:00|67567.13
12:49:01|67566.67
12:49:02|67571.18
12:49:03|67576.24
12:49:04|67574.89
12:49:05|67581.57
12:49:06|67582.85
12:49:07|67583.63
12:49:08|67582.03
12:49:09|67581.73
12:49:10|67587.6
12:49:11|67589.16
12:49:12|67586.
12:49:13|67587.4
12:49:14|67585.83
12:49:15|67586.36
12:49:16|67586.36
12:49:17|67587.97
12:49:18|67587.16
12:49:19|67588.06
12:49:20|67585.32
12:49:21|67580.
12:49:23|67567.8
12:49:23|67569.7
12:49:24|67570.88
12:49:25|67576.19
12:49:26|67574.13
12:49:27|67574.55
12:49:29|67578.43
12:49:30|67575.15
12:49:31|67575.88
12:49:32|67569.61
12:49:33|67570.48
12:49:34|67571.87
12:49:35|67572.69
12:49:36|67574.36
12:49:37|67575.99
12:49:38|67572.62
12:49:40|67571.46
12:49:40|67576.47
12:49:42|67576.47
12:49:43|67576.47
12:49:44|67576.41
12:49:46|67575.47
12:49:47|67576.52
12:49:48|67576.52
12:49:49|67575.09
12:49:50|67576.22
12:49:51|67577.85
12:49:52|67576.76
12:49:53|67576.92
12:49:53|67574.52
12:49:55|67576.86
12:49:56|67579.
12:49:57|67578.55
12:49:58|67577.62
12:50:00|67578.7
12:50:01|67577.12
12:50:02|67585.99
12:50:02|67586.64
12:50:04|67585.25
12:50:05|67587.48
12:50:06|67590.23
12:50:07|67588.
12:50:08|67587.59
12:50:09|67587.66
12:50:10|67588.09
12:50:11|67589.97
12:50:12|67591.88
12:50:13|67594.08
12:50:14|67593.24
12:50:15|67592.89
12:50:16|67594.31
12:50:17|67595.64
12:50:18|67595.47
12:50:19|67595.14
12:50:20|67602.17
12:50:21|67604.
12:50:22|67604.91
12:50:23|67605.85
12:50:24|67608.29
12:50:25|67608.96
12:50:26|67608.14
12:50:27|67612.47
12:50:29|67609.17
12:50:29|67607.47
12:50:31|67607.74
12:50:32|67610.96
12:50:33|67611.29
12:50:34|67613.71
12:50:34|67614.99
12:50:36|67611.84
12:50:37|67612.65
12:50:38|67613.05
12:50:38|67604.01
12:50:40|67604.33
12:50:41|67604.1
12:50:42|67604.1
12:50:43|67600.73
12:50:45|67607.86
12:50:46|67601.87
12:50:46|67607.13
12:50:48|67607.51
12:50:49|67607.64
12:50:50|67604.98
12:50:50|67604.98
12:50:52|67606.01
12:50:53|67609.31
12:50:53|67611.1
12:50:55|67609.7
12:50:56|67612.06
12:50:57|67613.81
12:50:58|67614.31
12:50:59|67612.09
12:51:00|67613.06
12:51:01|67613.33
12:51:02|67610.32
12:51:03|67609.94
12:51:04|67609.5
12:51:05|67608.61
12:51:06|67608.13
12:51:07|67612.7
12:51:08|67610.86
12:51:09|67615.56
12:51:10|67613.25
12:51:11|67613.09
12:51:12|67611.08
12:51:13|67611.73
12:51:14|67614.54
12:51:15|67614.37
12:51:16|67607.86
12:51:17|67610.33
12:51:18|67609.85
12:51:19|67612.55
12:51:20|67610.86
12:51:21|67609.86
12:51:22|67608.15
12:51:23|67607.18
12:51:24|67607.86
12:51:25|67609.83
12:51:27|67607.71
12:51:28|67602.23
12:51:28|67599.03
12:51:29|67598.8
12:51:31|67599.55
12:51:31|67597.7
12:51:33|67599.34
12:51:34|67593.08
12:51:35|67593.69
12:51:35|67594.9
12:51:36|67592.17
12:51:37|67592.11
12:51:38|67592.18
12:51:40|67595.65
12:51:40|67599.65
12:51:41|67599.9
12:51:42|67605.77
12:51:43|67608.74
12:51:45|67607.72
12:51:47|67609.28
12:51:48|67612.37
12:51:49|67611.99
12:51:50|67613.11
12:51:51|67611.11
12:51:52|67613.96
12:51:53|67612.67
12:51:54|67613.02
12:51:55|67616.02
12:51:56|67613.04
12:51:57|67612.44
12:51:58|67614.07
12:51:59|67615.11
12:52:00|67614.81
12:52:02|67613.93
12:52:02|67614.44
12:52:03|67612.14
12:52:04|67611.43
12:52:05|67610.93
12:52:06|67609.5
12:52:07|67614.02
12:52:08|67614.33
12:52:09|67614.24
12:52:11|67614.24
12:52:11|67609.05
12:52:13|67610.47
12:52:14|67611.26
12:52:15|67607.39
12:52:16|67604.77
12:52:16|67608.3
12:52:17|67612.36
12:52:18|67615.53
12:52:19|67614.84
12:52:20|67615.7
12:52:21|67615.9
12:52:23|67617.49
12:52:24|67618.49
12:52:25|67615.82
12:52:26|67615.58
12:52:27|67614.71
12:52:27|67614.29
12:52:29|67615.57
12:52:30|67615.14
12:52:31|67619.7
12:52:32|67619.68
12:52:33|67616.92
12:52:34|67619.76
12:52:35|67617.76
12:52:36|67619.59
12:52:37|67619.59
12:52:38|67620.93
12:52:40|67623.49
12:52:40|67617.86
12:52:42|67619.89
12:52:42|67618.64
12:52:43|67620.13
12:52:44|67618.41
12:52:46|67621.97
12:52:48|67620.68
12:52:48|67621.2
12:52:50|67620.79
12:52:50|67620.21
12:52:52|67620.81
12:52:53|67622.65
12:52:54|67622.67
12:52:55|67621.6
12:52:56|67620.01
12:52:57|67620.48
12:52:58|67620.59
12:52:59|67620.75
12:53:00|67619.75
12:53:00|67621.62
12:53:02|67620.7
12:53:03|67621.4
12:53:04|67622.44
12:53:05|67621.3
12:53:06|67619.89
12:53:07|67620.94
12:53:08|67620.32
12:53:09|67624.22
12:53:10|67626.13
12:53:11|67626.36
12:53:12|67626.39
12:53:13|67627.12
12:53:14|67625.79
12:53:15|67627.8
12:53:16|67626.81
12:53:17|67627.72
12:53:18|67631.1
12:53:19|67630.57
12:53:20|67626.63
12:53:21|67627.69
12:53:22|67626.69
12:53:23|67624.74
12:53:25|67625.09
12:53:25|67626.29
12:53:26|67625.6
12:53:27|67623.21
12:53:28|67626.19
12:53:30|67618.4
12:53:30|67617.43
12:53:31|67617.43
12:53:32|67616.69
12:53:34|67617.17
12:53:34|67616.6
12:53:35|67618.26
12:53:36|67619.09
12:53:37|67618.55
12:53:39|67618.03
12:53:40|67617.9
12:53:41|67617.6
12:53:42|67618.38
12:53:43|67606.31
12:53:43|67605.44
12:53:44|67605.68
12:53:45|67604.24
12:53:47|67598.62
12:53:48|67596.14
12:53:49|67593.4
12:53:51|67589.63
12:53:52|67590.26
12:53:53|67595.15
12:53:55|67590.
12:53:56|67591.99
12:53:57|67589.72
12:53:58|67596.83
12:53:59|67594.71
12:54:00|67595.47
12:54:01|67597.54
12:54:02|67595.44
12:54:03|67590.67
12:54:04|67590.49
12:54:05|67590.19
12:54:06|67589.96
12:54:07|67589.19
12:54:08|67589.85
12:54:09|67590.57
12:54:10|67591.68
12:54:11|67595.13
12:54:13|67597.78
12:54:13|67601.04
12:54:15|67600.68
12:54:16|67592.17
12:54:16|67598.87
12:54:18|67603.83
12:54:18|67603.69
12:54:20|67602.
12:54:21|67602.36
12:54:22|67602.73
12:54:23|67604.58
12:54:24|67603.48
12:54:25|67604.19
12:54:26|67602.36
12:54:27|67603.27
12:54:28|67604.
12:54:29|67600.07
12:54:30|67598.41
12:54:31|67599.47
12:54:32|67598.82
12:54:33|67605.17
12:54:34|67603.53
12:54:35|67608.03
12:54:36|67605.32
12:54:37|67605.9
12:54:38|67605.85
12:54:39|67605.22
12:54:40|67609.3
12:54:41|67608.94
12:54:42|67606.03
12:54:43|67604.94
12:54:45|67615.07
12:54:45|67618.89
12:54:46|67620.82
12:54:48|67620.61
12:54:49|67621.
12:54:50|67620.65
12:54:51|67621.14
12:54:52|67621.37
12:54:53|67620.58
12:54:54|67620.22
12:54:55|67619.85
12:54:56|67620.26
12:54:58|67619.99
12:54:58|67617.19
12:55:00|67614.57
12:55:00|67611.85
12:55:02|67607.41
12:55:02|67604.8
12:55:04|67605.68
12:55:05|67605.75
12:55:06|67606.32
12:55:07|67615.34
12:55:08|67611.81
12:55:09|67614.31
12:55:10|67620.58
12:55:11|67618.48
12:55:13|67626.55
12:55:14|67624.3
12:55:15|67622.
12:55:16|67622.91
12:55:16|67623.22
12:55:18|67624.21
12:55:19|67624.73
12:55:19|67624.79
12:55:21|67624.65
12:55:22|67625.19
12:55:23|67624.25
12:55:24|67625.26
12:55:24|67625.03
12:55:26|67625.03
12:55:26|67623.83
12:55:27|67623.63
12:55:29|67617.8
12:55:30|67617.97
12:55:31|67617.5
12:55:32|67612.37
12:55:33|67612.37
12:55:34|67613.83
12:55:35|67610.64
12:55:36|67611.3
12:55:37|67608.86
12:55:38|67608.27
12:55:39|67610.66
12:55:40|67603.53
12:55:41|67602.37
12:55:42|67598.58
12:55:43|67600.
12:55:44|67600.
12:55:46|67597.87
12:55:46|67597.43
12:55:47|67597.02
12:55:48|67599.96
12:55:49|67622.15
12:55:51|67622.01
12:55:51|67622.03
12:55:52|67624.
12:55:53|67624.72
12:55:54|67624.72
12:55:56|67627.71
12:55:57|67624.35
12:55:58|67626.23
12:55:59|67624.27
12:56:00|67624.86
12:56:00|67622.36
12:56:02|67623.88
12:56:02|67616.92
12:56:04|67616.92
12:56:05|67614.81
12:56:06|67613.11
12:56:07|67611.85
12:56:08|67614.16
12:56:09|67614.16
12:56:09|67617.36
12:56:10|67613.53
12:56:12|67613.53
12:56:13|67613.79
12:56:14|67618.04
12:56:15|67617.83
12:56:16|67618.42
12:56:19|67619.18
12:56:19|67617.63
12:56:21|67610.61
12:56:21|67614.35
12:56:22|67614.17
12:56:24|67613.46
12:56:25|67613.92
12:56:25|67614.39
12:56:26|67613.53
12:56:27|67613.53
12:56:28|67613.53
12:56:29|67613.2
12:56:30|67610.33
12:56:31|67613.75
12:56:33|67611.35
12:56:33|67612.04
12:56:34|67613.5
12:56:35|67613.56
12:56:36|67616.05
12:56:38|67613.66
12:56:38|67614.55
12:56:39|67612.25
12:56:41|67612.25
12:56:42|67611.85
12:56:42|67610.38
12:56:43|67612.29
12:56:44|67611.67
12:56:46|67613.15
12:56:47|67614.13
12:56:48|67615.1
12:56:48|67613.59
12:56:51|67612.51
12:56:52|67611.39
12:56:53|67611.91
12:56:54|67611.27
12:56:55|67611.79
12:56:56|67611.02
12:56:57|67614.49
12:56:58|67614.49
12:56:59|67612.85
12:57:00|67611.85
12:57:01|67611.5
12:57:02|67612.26
12:57:03|67613.35
12:57:03|67612.11
12:57:05|67616.07
12:57:06|67621.11
12:57:07|67618.71
12:57:08|67620.08
12:57:09|67619.17
12:57:10|67620.3
12:57:11|67620.62
12:57:12|67620.89
12:57:13|67620.67
12:57:14|67619.46
12:57:15|67621.13
12:57:16|67619.04
12:57:17|67614.08
12:57:18|67615.22
12:57:19|67616.92
12:57:20|67619.99
12:57:21|67622.02
12:57:22|67620.57
12:57:23|67620.62
12:57:24|67619.55
12:57:25|67619.35
12:57:26|67618.
12:57:27|67614.34
12:57:28|67619.52
12:57:29|67618.62
12:57:30|67618.39
12:57:31|67618.38
12:57:32|67614.63
12:57:33|67615.81
12:57:34|67615.22
12:57:35|67615.22
12:57:36|67613.95
12:57:37|67613.95
12:57:38|67612.14
12:57:40|67613.24
12:57:40|67613.53
12:57:42|67613.53
12:57:42|67614.24
12:57:43|67614.19
12:57:44|67615.87
12:57:45|67615.87
12:57:46|67615.54
12:57:48|67616.13
12:57:48|67616.22
12:57:49|67615.87
12:57:51|67616.48
12:57:52|67616.87
12:57:53|67620.24
12:57:54|67618.39
12:57:56|67618.81
12:57:56|67619.53
12:57:58|67620.65
12:57:59|67619.73
12:58:00|67621.29
12:58:01|67620.98
12:58:02|67619.77
12:58:03|67620.68
12:58:04|67623.52
12:58:05|67624.88
12:58:06|67623.42
12:58:07|67624.87
12:58:09|67624.04
12:58:09|67624.59
12:58:10|67624.59
12:58:12|67625.34
12:58:13|67624.47
12:58:13|67624.72
12:58:14|67624.05
12:58:16|67623.26
12:58:17|67627.26
12:58:17|67625.96
12:58:19|67625.73
12:58:20|67626.54
12:58:20|67626.54
12:58:21|67630.
12:58:22|67630.
12:58:23|67628.2
12:58:25|67627.26
12:58:25|67628.41
12:58:26|67626.12
12:58:27|67627.73
12:58:28|67626.91
12:58:29|67627.24
12:58:31|67627.1
12:58:31|67628.51
12:58:32|67628.51
12:58:33|67623.02
12:58:35|67621.97
12:58:36|67617.85
12:58:37|67616.2
12:58:38|67616.44
12:58:39|67612.64
12:58:39|67613.53
12:58:40|67611.98
12:58:42|67613.8
12:58:43|67611.85
12:58:43|67611.79
12:58:45|67614.51
12:58:46|67615.31
12:58:47|67614.02
12:58:48|67614.02
12:58:49|67614.02
12:58:50|67615.22
12:58:51|67616.56
12:58:53|67615.74
12:58:54|67614.72
12:58:56|67612.87
12:58:56|67604.06
12:58:58|67602.93
12:58:58|67604.72
12:59:00|67604.17
12:59:00|67602.
12:59:02|67604.06
12:59:03|67605.63
12:59:03|67605.95
12:59:04|67605.62
12:59:06|67605.42
12:59:07|67606.72
12:59:08|67606.73
12:59:09|67608.07
12:59:10|67609.8
12:59:11|67608.72
12:59:12|67608.24
12:59:13|67607.33
12:59:14|67604.8
12:59:15|67605.55
12:59:17|67608.78
12:59:18|67608.66
12:59:18|67608.78
12:59:20|67608.2
12:59:20|67606.23
12:59:22|67620.
12:59:23|67625.67
12:59:23|67623.78
12:59:24|67625.61
12:59:25|67624.27
12:59:27|67623.87
12:59:28|67625.15
12:59:29|67625.03
12:59:29|67624.31
12:59:31|67625.07
12:59:31|67622.92
12:59:33|67623.84
12:59:34|67621.88
12:59:34|67620.94
12:59:35|67622.6
12:59:37|67625.15
12:59:38|67624.89
12:59:39|67624.31
12:59:39|67624.73
12:59:41|67625.67
12:59:41|67625.87
12:59:43|67626.17
12:59:43|67624.78
12:59:45|67626.04
12:59:46|67627.24
12:59:47|67627.31
12:59:48|67627.46
12:59:49|67628.02
12:59:50|67626.36
12:59:51|67625.67
12:59:51|67627.77
12:59:54|67626.8
12:59:55|67627.09
12:59:56|67627.24
12:59:58|67627.79
12:59:58|67625.95
13:00:00|67621.56
13:00:01|67616.79
13:00:02|67621.52
13:00:02|67619.98
13:00:04|67631.93
13:00:04|67610.75
13:00:06|67609.22
13:00:07|67604.35
13:00:08|67606.31
13:00:09|67602.8
13:00:10|67597.5
13:00:11|67595.39
13:00:12|67593.49
13:00:13|67590.
13:00:14|67583.59
13:00:16|67599.12
13:00:16|67598.41
13:00:18|67603.33
13:00:18|67608.79
13:00:19|67616.33
13:00:21|67616.97
13:00:21|67614.51
13:00:22|67613.75
13:00:23|67613.96
13:00:24|67617.59
13:00:26|67615.78
13:00:26|67607.69
13:00:28|67606.3
13:00:28|67606.86
13:00:29|67605.89
13:00:30|67606.18
13:00:31|67604.62
13:00:32|67604.11
13:00:33|67605.81
13:00:34|67599.66
13:00:35|67598.2
13:00:36|67601.14
13:00:37|67598.03
13:00:39|67594.37
13:00:39|67590.13
13:00:40|67592.23
13:00:41|67586.54
13:00:43|67585.13
13:00:43|67582.03
13:00:44|67581.57
13:00:45|67581.24
13:00:46|67586.5
13:00:47|67587.88
13:00:48|67585.75
13:00:50|67585.44
13:00:51|67586.3
13:00:52|67588.92
13:00:52|67588.25
13:00:53|67582.42
13:00:54|67593.88
13:00:56|67597.31
13:00:56|67597.24
13:00:58|67598.48
13:00:58|67598.6
13:01:00|67598.6
13:01:01|67602.89
13:01:03|67600.22
13:01:04|67598.98
13:01:05|67595.63
13:01:05|67588.01
13:01:07|67587.47
13:01:08|67587.44
13:01:09|67588.31
13:01:09|67588.31
13:01:10|67589.23
13:01:11|67589.35
13:01:13|67593.37
13:01:14|67585.09
13:01:15|67584.9
13:01:16|67580.01
13:01:17|67581.64
13:01:19|67582.37
13:01:19|67582.96
13:01:21|67582.13
13:01:22|67583.84
13:01:23|67583.59
13:01:24|67582.87
13:01:24|67582.5
13:01:25|67580.89
13:01:27|67580.61
13:01:27|67577.56
13:01:28|67576.65
13:01:29|67570.34
13:01:30|67574.72
13:01:31|67570.26
13:01:32|67570.92
13:01:33|67567.46
13:01:34|67570.7
13:01:35|67570.
13:01:36|67569.11
13:01:38|67567.41
13:01:39|67562.21
13:01:40|67564.52
13:01:40|67562.59
13:01:41|67563.18
13:01:42|67565.44
13:01:43|67565.2
13:01:45|67564.04
13:01:46|67571.87
13:01:46|67572.9
13:01:47|67578.21
13:01:48|67582.25
13:01:50|67581.1
13:01:51|67579.37
13:01:52|67580.72
13:01:52|67579.04
13:01:53|67576.09
13:01:54|67568.12
13:01:57|67568.12
13:01:58|67570.29
13:01:59|67566.57
13:02:00|67564.87
13:02:00|67564.38
13:02:02|67566.9
13:02:03|67565.63
13:02:04|67561.61
13:02:05|67560.52
13:02:06|67557.45
13:02:06|67556.17
13:02:08|67553.05
13:02:09|67550.08
13:02:10|67549.29
13:02:11|67549.75
13:02:12|67544.88
13:02:13|67548.14
13:02:14|67554.67
13:02:15|67564.01
13:02:16|67565.06
13:02:17|67569.81
13:02:19|67568.42
13:02:20|67565.08
13:02:21|67566.11
13:02:22|67566.48
13:02:22|67566.38
13:02:24|67572.79
13:02:25|67575.26
13:02:26|67571.94
13:02:27|67574.81
13:02:27|67592.82
13:02:28|67594.77
13:02:30|67596.13
13:02:31|67592.62
13:02:32|67587.86
13:02:33|67588.91
13:02:34|67591.33
13:02:35|67585.07
13:02:36|67594.48
13:02:37|67592.87
13:02:38|67587.79
13:02:39|67585.36
13:02:40|67586.57
13:02:41|67587.43
13:02:42|67588.25
13:02:43|67588.1
13:02:44|67591.04
13:02:45|67590.82
13:02:46|67594.03
13:02:47|67589.89
13:02:48|67586.21
13:02:49|67586.37
13:02:50|67586.91
13:02:51|67583.3
13:02:52|67587.04
13:02:53|67587.54
13:02:55|67583.04
13:02:55|67584.37
13:02:57|67581.56
13:02:58|67578.46
13:03:00|67579.71
13:03:01|67575.79
13:03:01|67568.55
13:03:03|67565.63
13:03:03|67565.35
13:03:05|67565.25
13:03:06|67563.07
13:03:06|67567.56
13:03:07|67567.04
13:03:09|67564.5
13:03:10|67564.4
13:03:11|67562.83
13:03:12|67562.63
13:03:13|67568.87
13:03:13|67566.32
13:03:15|67567.15
13:03:16|67566.73
13:03:16|67568.3
13:03:18|67567.91
13:03:18|67569.57
13:03:20|67568.85
13:03:21|67568.3
13:03:22|67566.96
13:03:23|67568.97
13:03:24|67569.94
13:03:25|67570.67
13:03:26|67570.21
13:03:27|67570.73
13:03:28|67571.94
13:03:28|67569.19
13:03:29|67571.26
13:03:30|67570.78
13:03:32|67571.48
13:03:32|67575.18
13:03:33|67571.94
13:03:35|67572.22
13:03:36|67567.59
13:03:37|67569.19
13:03:38|67568.13
13:03:39|67566.02
13:03:39|67565.98
13:03:41|67565.33
13:03:41|67565.33
13:03:42|67567.88
13:03:44|67567.34
13:03:44|67564.25
13:03:47|67565.66
13:03:48|67563.
13:03:48|67561.99
13:03:49|67558.
13:03:50|67558.27
13:03:51|67559.09
13:03:52|67558.4
13:03:53|67557.33
13:03:54|67555.4
13:03:55|67554.07
13:03:57|67552.97
13:03:58|67550.82
13:03:59|67547.05
13:04:01|67544.32
13:04:02|67545.4
13:04:04|67546.46
13:04:04|67544.62
13:04:05|67544.68
13:04:07|67548.05
13:04:08|67552.22
13:04:08|67552.93
13:04:09|67551.14
13:04:11|67549.97
13:04:12|67552.78
13:04:12|67553.74
13:04:13|67559.02
13:04:14|67558.94
13:04:16|67558.75
13:04:16|67550.13
13:04:17|67550.47
13:04:19|67556.29
13:04:19|67559.03
13:04:20|67557.63
13:04:21|67560.25
13:04:22|67560.55
13:04:23|67558.15
13:04:25|67561.59
13:04:25|67564.91
13:04:26|67562.21
13:04:28|67562.21
13:04:28|67562.21
13:04:29|67565.21
13:04:30|67560.77
13:04:32|67560.49
13:04:32|67561.75
13:04:33|67564.25
13:04:34|67562.01
13:04:35|67562.01
13:04:36|67564.75
13:04:37|67564.29
13:04:39|67559.96
13:04:40|67555.7
13:04:41|67555.66
13:04:42|67555.63
13:04:43|67555.66
13:04:43|67553.36
13:04:45|67546.25
13:04:45|67548.34
13:04:47|67552.38
13:04:48|67549.4
13:04:49|67549.19
13:04:50|67549.14
13:04:51|67548.13
13:04:53|67548.79
13:04:53|67551.35
13:04:54|67551.35
13:04:56|67551.3
13:04:56|67550.41
13:04:57|67548.69
13:04:58|67547.85
13:05:00|67548.36
13:05:02|67546.26
13:05:03|67547.86
13:05:04|67544.49
13:05:05|67541.89
13:05:07|67543.54
13:05:08|67542.97
13:05:08|67541.94
13:05:09|67542.96
13:05:10|67542.66
13:05:11|67544.9
13:05:12|67551.13
13:05:13|67553.06
13:05:14|67552.02
13:05:16|67551.81
13:05:16|67550.33
13:05:17|67546.96
13:05:19|67548.72
13:05:20|67549.7
13:05:20|67546.99
13:05:21|67548.64
13:05:22|67551.31
13:05:23|67546.35
13:05:25|67547.32
13:05:25|67544.82
13:05:26|67546.55
13:05:27|67544.73
13:05:29|67545.84
13:05:29|67546.69
13:05:31|67543.04
13:05:32|67544.32
13:05:33|67542.66
13:05:34|67541.82
13:05:34|67541.89
13:05:36|67543.53
13:05:37|67542.35
13:05:38|67542.49
13:05:39|67544.73
13:05:40|67545.22
13:05:41|67543.49
13:05:42|67545.65
13:05:43|67546.31
13:05:44|67546.01
13:05:44|67544.08
13:05:46|67543.19
13:05:47|67542.88
13:05:47|67538.96
13:05:48|67539.7
13:05:50|67539.62
13:05:51|67537.81
13:05:51|67535.51
13:05:53|67535.73
13:05:54|67537.43
13:05:55|67538.52
13:05:56|67540.
13:05:56|67537.43
13:05:58|67534.84
13:05:58|67525.58
13:06:01|67527.29
13:06:01|67528.53
13:06:03|67526.75
13:06:04|67527.31
13:06:05|67527.01
13:06:07|67521.95
13:06:08|67520.
13:06:08|67523.66
13:06:09|67521.75
13:06:10|67515.93
13:06:12|67510.38
13:06:13|67516.81
13:06:14|67505.96
13:06:16|67505.1
13:06:16|67503.45
13:06:17|67507.99
13:06:18|67512.45
13:06:19|67509.7
13:06:20|67518.97
13:06:21|67519.47
13:06:22|67526.22
13:06:24|67533.36
13:06:24|67533.73
13:06:26|67542.61
13:06:26|67545.91
13:06:27|67546.38
13:06:28|67548.63
13:06:30|67549.
13:06:30|67547.58
13:06:32|67546.44
13:06:32|67550.09
13:06:33|67553.04
13:06:35|67554.69
13:06:36|67552.81
13:06:36|67556.04
13:06:38|67558.01
13:06:39|67561.64
13:06:39|67560.9
13:06:41|67561.44
13:06:41|67560.35
13:06:42|67556.52
13:06:43|67561.08
13:06:44|67559.24
13:06:45|67557.69
13:06:46|67554.52
13:06:47|67554.27
13:06:48|67558.59
13:06:49|67557.2
13:06:50|67555.58
13:06:51|67554.63
13:06:52|67551.89
13:06:53|67551.57
13:06:55|67552.86
13:06:55|67552.59
13:06:56|67554.36
13:06:58|67555.39
13:06:58|67555.09
13:07:01|67553.49
13:07:02|67552.75
13:07:04|67546.66
13:07:05|67543.35
13:07:05|67542.5
13:07:07|67535.45
13:07:08|67531.73
13:07:09|67528.49
13:07:10|67527.27
13:07:11|67536.31
13:07:12|67536.13
13:07:13|67534.
13:07:15|67532.08
13:07:16|67540.22
13:07:17|67540.33
13:07:17|67532.52
13:07:18|67532.18
13:07:20|67520.32
13:07:20|67517.48
13:07:22|67509.35
13:07:23|67510.86
13:07:24|67514.29
13:07:25|67510.88
13:07:26|67510.1
13:07:27|67514.43
13:07:28|67517.15
13:07:29|67520.98
13:07:30|67522.37
13:07:31|67521.2
13:07:32|67523.78
13:07:33|67508.75
13:07:34|67508.1
13:07:36|67509.47
13:07:36|67508.19
13:07:38|67511.63
13:07:38|67503.97
13:07:39|67502.68
13:07:41|67502.48
13:07:42|67502.08
13:07:42|67501.86
13:07:43|67506.42
13:07:45|67504.62
13:07:46|67504.9
13:07:47|67505.95
13:07:48|67503.88
13:07:48|67509.
13:07:50|67510.1
13:07:50|67513.26
13:07:52|67517.21
13:07:53|67521.88
13:07:54|67519.22
13:07:55|67519.26
13:07:56|67517.15
13:07:57|67523.27
13:07:58|67522.98
13:07:59|67523.16
13:08:00|67523.86
13:08:01|67524.71
13:08:02|67523.75
13:08:03|67527.35
13:08:05|67525.75
13:08:06|67527.03
13:08:07|67526.8
13:08:08|67528.38
13:08:09|67533.63
13:08:10|67531.79
13:08:11|67529.8
13:08:12|67529.63
13:08:12|67530.97
13:08:14|67531.25
13:08:15|67531.25
13:08:15|67530.8
13:08:17|67530.8
13:08:18|67528.2
13:08:18|67528.51
13:08:19|67527.31
13:08:21|67527.31
13:08:22|67526.01
13:08:23|67526.2
13:08:24|67526.89
13:08:25|67529.43
13:08:25|67526.84
13:08:26|67530.76
13:08:28|67528.83
13:08:29|67528.82
13:08:30|67531.94
13:08:30|67532.05
13:08:31|67534.76
13:08:33|67536.91
13:08:34|67543.52
13:08:34|67540.53
13:08:35|67539.77
13:08:37|67535.32
13:08:38|67535.85
13:08:39|67536.79
13:08:40|67541.43
13:08:41|67537.91
13:08:42|67539.1
13:08:43|67540.77
13:08:44|67539.61
13:08:45|67539.1
13:08:46|67539.1
13:08:47|67538.59
13:08:48|67540.55
13:08:49|67540.4
13:08:50|67540.93
13:08:51|67545.96
13:08:52|67546.02
13:08:53|67548.64
13:08:54|67550.74
13:08:55|67550.54
13:08:56|67549.91
13:08:58|67550.72
13:08:58|67552.9
13:09:00|67551.08
13:09:01|67552.17
13:09:02|67555.01
13:09:04|67553.71
13:09:04|67560.47
13:09:05|67565.83
13:09:07|67566.77
13:09:08|67567.52
13:09:08|67565.39
13:09:10|67557.08
13:09:11|67558.96
13:09:12|67567.22
13:09:13|67568.31
13:09:14|67569.24
13:09:15|67567.04
13:09:16|67566.72
13:09:18|67558.78
13:09:18|67557.08
13:09:20|67556.96
13:09:21|67559.57
13:09:21|67559.7
13:09:22|67560.26
13:09:23|67565.17
13:09:24|67569.27
13:09:25|67565.86
13:09:27|67565.86
13:09:27|67567.29
13:09:28|67568.07
13:09:30|67568.31
13:09:30|67568.65
13:09:31|67577.62
13:09:33|67577.17
13:09:33|67577.96
13:09:34|67577.41
13:09:36|67579.68
13:09:36|67582.83
13:09:37|67582.97
13:09:39|67587.49
13:09:40|67592.
13:09:40|67604.
13:09:41|67604.72
13:09:42|67607.39
13:09:44|67604.43
13:09:45|67611.84
13:09:45|67611.26
13:09:47|67611.25
13:09:48|67610.12
13:09:49|67609.74
13:09:49|67610.66
13:09:50|67614.42
13:09:52|67611.11
13:09:53|67615.7
13:09:53|67614.97
13:09:54|67618.52
13:09:55|67613.76
13:09:57|67614.5
13:09:58|67614.32
13:09:59|67612.87
13:10:00|67614.23
13:10:01|67619.78
13:10:02|67620.43
13:10:03|67620.59
13:10:04|67619.79
13:10:05|67607.03
13:10:06|67607.77
13:10:07|67609.45
13:10:08|67608.54
13:10:10|67607.37
13:10:10|67609.31
13:10:11|67607.41
13:10:13|67605.93
13:10:14|67609.89
13:10:15|67611.26
13:10:16|67609.91
13:10:17|67610.43
13:10:18|67609.31
13:10:19|67610.85
13:10:20|67611.6
13:10:21|67612.31
13:10:22|67611.77
13:10:23|67603.47
13:10:24|67603.29
13:10:25|67604.51
13:10:26|67604.27
13:10:27|67602.98
13:10:28|67601.82
13:10:29|67602.94
13:10:30|67602.2
13:10:31|67600.
13:10:32|67597.05
13:10:34|67597.16
13:10:34|67592.09
13:10:35|67595.53
13:10:36|67590.
13:10:37|67586.55
13:10:39|67589.91
13:10:39|67587.09
13:10:40|67589.68
13:10:41|67585.41
13:10:42|67585.98
13:10:43|67584.86
13:10:45|67584.78
13:10:45|67584.34
13:10:46|67583.18
13:10:47|67583.2
13:10:48|67583.21
13:10:50|67582.32
13:10:51|67582.18
13:10:52|67582.42
13:10:53|67583.76
13:10:54|67581.35
13:10:54|67581.35
13:10:57|67581.58
13:10:58|67586.74
13:10:59|67592.6
13:11:00|67595.4
13:11:01|67590.87
13:11:02|67607.8
13:11:03|67604.75
13:11:05|67610.95
13:11:05|67609.84
13:11:07|67608.1
13:11:07|67609.48
13:11:09|67612.82
13:11:10|67613.03
13:11:11|67613.02
13:11:12|67612.15
13:11:13|67612.49
13:11:14|67606.42
13:11:16|67606.65
13:11:16|67605.82
13:11:18|67608.81
13:11:18|67607.4
13:11:20|67612.26
13:11:21|67611.48
13:11:22|67611.59
13:11:23|67613.21
13:11:24|67612.64
13:11:24|67614.11
13:11:26|67610.12
13:11:27|67612.76
13:11:27|67612.86
13:11:29|67610.85
13:11:30|67611.51
13:11:31|67610.54
13:11:32|67611.37
13:11:32|67609.66
13:11:34|67609.04
13:11:35|67607.25
13:11:35|67608.86
13:11:37|67608.95
13:11:38|67607.92
13:11:39|67608.65
13:11:40|67608.66
13:11:41|67606.69
13:11:42|67600.
13:11:42|67602.25
13:11:44|67603.3
13:11:45|67603.3
13:11:46|67600.15
13:11:46|67601.67
13:11:47|67604.05
13:11:49|67601.34
13:11:50|67602.91
13:11:50|67601.74
13:11:52|67616.34
13:11:52|67616.32
13:11:53|67614.97
13:11:55|67612.
13:11:55|67611.56
13:11:56|67612.45
13:11:57|67616.81
13:11:58|67616.48
13:12:01|67614.48
13:12:01|67616.61
13:12:02|67619.76
13:12:03|67617.54
13:12:04|67617.82
13:12:06|67617.99
13:12:07|67624.27
13:12:08|67626.71
13:12:09|67627.54
13:12:10|67626.7
13:12:11|67627.72
13:12:12|67625.74
13:12:13|67620.11
13:12:14|67624.01
13:12:15|67616.14
13:12:17|67614.93
13:12:18|67616.58
13:12:18|67616.46
13:12:19|67616.46
13:12:21|67613.97
13:12:22|67615.41
13:12:23|67610.
13:12:24|67613.53
13:12:25|67612.48
13:12:26|67611.36
13:12:27|67612.64
13:12:28|67613.46
13:12:30|67614.29
13:12:30|67613.49
13:12:32|67613.63
13:12:33|67611.8
13:12:34|67613.25
13:12:35|67608.52
13:12:36|67609.41
13:12:37|67607.7
13:12:38|67607.17
13:12:39|67606.91
13:12:40|67606.91
13:12:40|67606.91
13:12:41|67609.03
13:12:42|67606.94
13:12:44|67603.07
13:12:45|67604.34
13:12:46|67604.24
13:12:47|67603.38
13:12:48|67603.72
13:12:49|67602.32
13:12:50|67600.
13:12:50|67598.18
13:12:52|67599.59
13:12:53|67605.21
13:12:54|67602.86
13:12:55|67602.74
13:12:56|67602.45
13:12:57|67602.5
13:12:58|67602.86
13:12:59|67599.91
13:13:00|67599.03
13:13:01|67599.02
13:13:02|67605.55
13:13:03|67603.18
13:13:05|67601.12
13:13:06|67605.31
13:13:08|67604.42
13:13:09|67603.94
13:13:10|67603.79
13:13:11|67603.42
13:13:11|67601.28
13:13:12|67601.69
13:13:13|67605.01
13:13:14|67604.47
13:13:16|67610.41
13:13:17|67609.15
13:13:17|67610.68
13:13:18|67612.
13:13:20|67610.17
13:13:21|67609.12
13:13:22|67610.11
13:13:23|67617.95
13:13:24|67615.74
13:13:25|67612.34
13:13:26|67612.91
13:13:28|67613.24
13:13:28|67612.23
13:13:29|67614.24
13:13:31|67614.15
13:13:32|67613.83
13:13:33|67613.56
13:13:33|67616.99
13:13:34|67620.14
13:13:35|67621.39
13:13:37|67620.49
13:13:37|67619.83
13:13:38|67621.02
13:13:39|67619.6
13:13:41|67618.56
13:13:42|67620.91
13:13:42|67621.04
13:13:44|67621.89
13:13:44|67621.63
13:13:45|67624.17
13:13:46|67622.95
13:13:48|67624.28
13:13:49|67622.61
13:13:49|67622.
13:13:50|67621.59
13:13:52|67621.29
13:13:52|67622.93
13:13:53|67622.28
13:13:55|67619.74
13:13:55|67615.11
13:13:56|67613.21
13:13:57|67610.37
13:13:58|67608.11
13:14:00|67607.65
13:14:01|67609.33
13:14:02|67605.47
13:14:03|67603.78
13:14:04|67602.81
13:14:05|67603.52
13:14:06|67602.43
13:14:08|67601.63
13:14:08|67599.11
13:14:09|67599.85
13:14:11|67599.
13:14:12|67599.
13:14:12|67600.93
13:14:13|67597.46
13:14:14|67597.33
13:14:16|67600.75
13:14:17|67602.61
13:14:18|67602.24
13:14:19|67603.52
13:14:20|67599.77
13:14:21|67600.52
13:14:22|67603.11
13:14:23|67601.1
13:14:24|67605.51
13:14:25|67603.39
13:14:26|67604.24
13:14:27|67603.65
13:14:28|67603.59
13:14:29|67604.75
13:14:30|67603.
13:14:31|67601.63
13:14:32|67602.68
13:14:33|67599.35
13:14:34|67598.1
13:14:35|67598.54
13:14:36|67598.79
13:14:38|67596.9
13:14:38|67597.31
13:14:39|67596.74
13:14:40|67596.86
13:14:42|67591.82
13:14:44|67585.91
13:14:44|67584.34
13:14:46|67583.21
13:14:46|67582.69
13:14:47|67585.46
13:14:48|67585.07
13:14:49|67582.97
13:14:50|67582.14
13:14:51|67579.88
13:14:52|67585.19
13:14:54|67584.39
13:14:54|67583.57
13:14:55|67582.83
13:14:57|67582.41
13:14:57|67584.27
13:14:58|67582.67
13:14:59|67583.09
13:15:00|67576.32
13:15:01|67572.03
13:15:03|67574.51
13:15:03|67570.45
13:15:04|67558.
13:15:05|67572.08
13:15:07|67571.7
13:15:07|67572.57
13:15:08|67571.41
13:15:09|67571.67
13:15:10|67573.42
13:15:11|67566.46
13:15:12|67567.88
13:15:14|67560.14
13:15:14|67573.36
13:15:16|67574.04
13:15:16|67571.52
13:15:18|67572.47
13:15:19|67570.16
13:15:19|67571.6
13:15:21|67570.61
13:15:22|67570.32
13:15:23|67573.98
13:15:24|67568.25
13:15:24|67570.48
13:15:26|67570.27
13:15:27|67566.85
13:15:27|67568.22
13:15:29|67569.8
13:15:29|67570.5
13:15:31|67567.62
13:15:31|67568.49
13:15:33|67570.75
13:15:34|67568.47
13:15:35|67573.01
13:15:36|67571.65
13:15:37|67570.65
13:15:38|67569.33
13:15:40|67569.28
13:15:41|67572.59
13:15:41|67570.39
13:15:42|67570.26
13:15:43|67568.21
13:15:44|67566.17
13:15:45|67567.17
13:15:47|67567.17
13:15:48|67573.61
13:15:48|67572.35
13:15:49|67570.
13:15:51|67570.
13:15:51|67568.29
13:15:52|67571.64
13:15:54|67571.64
13:15:55|67572.19
13:15:55|67572.66
13:15:56|67572.66
13:15:58|67574.3
13:15:59|67574.37
13:15:59|67573.62
13:16:00|67574.08
13:16:01|67571.72
13:16:02|67566.71
13:16:03|67561.6
13:16:04|67561.
13:16:05|67561.66
13:16:06|67560.64
13:16:07|67561.81
13:16:09|67556.57
13:16:11|67554.44
13:16:12|67550.22
13:16:14|67551.99
13:16:15|67539.53
13:16:16|67538.21
13:16:17|67538.09
13:16:17|67542.8
13:16:18|67543.1
13:16:19|67552.2
13:16:21|67550.91
13:16:21|67552.18
13:16:22|67556.7
13:16:23|67554.94
13:16:24|67555.55
13:16:26|67566.45
13:16:26|67558.47
13:16:27|67562.25
13:16:28|67559.89
13:16:30|67562.83
13:16:30|67561.29
13:16:32|67562.46
13:16:33|67563.15
13:16:33|67559.42
13:16:35|67560.97
13:16:36|67568.86
13:16:36|67565.08
13:16:37|67560.53
13:16:39|67558.08
13:16:39|67561.31
13:16:41|67556.93
13:16:42|67562.26
13:16:42|67563.29
13:16:43|67559.13
13:16:45|67560.3
13:16:46|67559.35
13:16:47|67563.23
13:16:48|67567.6
13:16:48|67565.31
13:16:50|67561.02
13:16:51|67561.05
13:16:52|67559.75
13:16:53|67561.83
13:16:54|67563.72
13:16:55|67563.12
13:16:56|67561.71
13:16:56|67561.01
13:16:57|67557.23
13:16:58|67557.31
13:17:00|67558.51
13:17:01|67552.49
13:17:01|67555.39
13:17:03|67550.93
13:17:04|67564.01
13:17:05|67561.74
13:17:05|67567.33
13:17:07|67566.91
13:17:08|67565.32
13:17:08|67567.12
13:17:09|67565.82
13:17:12|67562.13
13:17:12|67565.65
13:17:13|67563.88
13:17:14|67565.07
13:17:15|67565.2
13:17:17|67564.53
13:17:18|67564.2
13:17:19|67563.12
13:17:19|67561.72
13:17:20|67562.07
13:17:22|67564.48
13:17:24|67566.05
13:17:25|67565.34
13:17:25|67565.46
13:17:26|67568.14
13:17:28|67566.54
13:17:29|67564.16
13:17:30|67563.37
13:17:30|67566.61
13:17:32|67565.15
13:17:33|67566.58
13:17:34|67565.39
13:17:35|67568.24
13:17:35|67568.56
13:17:37|67565.2
13:17:37|67569.38
13:17:39|67567.59
13:17:39|67568.87
13:17:41|67565.92
13:17:42|67566.14
13:17:43|67565.95
13:17:44|67568.48
13:17:45|67567.36
13:17:46|67568.02
13:17:47|67565.02
13:17:48|67564.7
13:17:48|67568.86
13:17:49|67567.35
13:17:51|67566.81
13:17:52|67568.8
13:17:53|67567.7
13:17:54|67567.95
13:17:55|67566.5
13:17:56|67566.45
13:17:57|67565.82
13:17:58|67565.71
13:17:59|67564.59
13:18:00|67563.8
13:18:01|67566.84
13:18:02|67567.87
13:18:03|67566.01
13:18:04|67567.03
13:18:05|67566.47
13:18:06|67566.22
13:18:07|67566.11
13:18:08|67563.86
13:18:09|67564.12
13:18:10|67562.29
13:18:11|67563.2
13:18:13|67562.89
13:18:14|67565.
13:18:15|67565.54
13:18:15|67564.26
13:18:17|67566.02
13:18:17|67566.24
13:18:18|67566.17
13:18:20|67566.7
13:18:21|67563.68
13:18:22|67568.16
13:18:22|67565.88
13:18:24|67563.82
13:18:24|67560.02
13:18:26|67561.25
13:18:28|67551.52
13:18:29|67555.46
13:18:29|67555.14
13:18:30|67553.3
13:18:31|67553.3
13:18:32|67549.22
13:18:33|67550.86
13:18:34|67549.23
13:18:35|67550.84
13:18:36|67547.3
13:18:37|67540.39
13:18:39|67543.03
13:18:39|67541.61
13:18:40|67539.19
13:18:41|67540.01
13:18:42|67537.7
13:18:43|67537.77
13:18:44|67538.42
13:18:45|67538.39
13:18:47|67537.95
13:18:47|67538.05
13:18:48|67537.14
13:18:50|67536.72
13:18:50|67538.51
13:18:52|67535.4
13:18:53|67534.5
13:18:54|67527.55
13:18:54|67531.08
13:18:56|67529.23
13:18:57|67526.08
13:18:58|67525.12
13:18:58|67525.01
13:18:59|67533.05
13:19:01|67536.03
13:19:01|67541.36
13:19:03|67537.38
13:19:04|67538.84
13:19:05|67537.13
13:19:06|67536.63
13:19:07|67527.18
13:19:08|67527.81
13:19:09|67524.92
13:19:10|67521.07
13:19:11|67522.34
13:19:12|67524.23
13:19:14|67522.78
13:19:15|67523.11
13:19:16|67524.12
13:19:17|67510.
13:19:19|67516.41
13:19:19|67521.09
13:19:20|67519.09
13:19:22|67521.02
13:19:22|67522.22
13:19:23|67524.49
13:19:24|67525.87
13:19:25|67527.46
13:19:27|67527.49
13:19:27|67526.22
13:19:29|67527.76
13:19:29|67528.27
13:19:31|67527.98
13:19:32|67527.59
13:19:33|67526.94
13:19:34|67526.95
13:19:35|67528.19
13:19:36|67528.01
13:19:37|67529.24
13:19:39|67529.91
13:19:40|67542.52
13:19:40|67541.76
13:19:41|67543.16
13:19:42|67543.98
13:19:43|67543.83
13:19:44|67543.58
13:19:45|67540.22
13:19:46|67542.52
13:19:47|67545.53
13:19:49|67544.76
13:19:49|67572.
13:19:50|67562.67
13:19:51|67568.65
13:19:53|67564.63
13:19:54|67570.65
13:19:55|67568.31
13:19:56|67567.03
13:19:56|67567.15
13:19:58|67563.65
13:19:58|67561.08
13:19:59|67563.74
13:20:01|67546.28
13:20:01|67553.16
13:20:02|67547.44
13:20:05|67544.
13:20:05|67541.69
13:20:06|67536.97
13:20:07|67537.36
13:20:09|67542.1
13:20:09|67533.49
13:20:10|67532.53
13:20:11|67534.18
13:20:13|67532.29
13:20:13|67535.2
13:20:14|67532.61
13:20:15|67532.8
13:20:16|67530.03
13:20:18|67528.21
13:20:19|67527.14
13:20:20|67525.69
13:20:21|67523.53
13:20:21|67523.71
13:20:22|67527.07
13:20:24|67524.29
13:20:24|67526.97
13:20:26|67523.88
13:20:27|67526.4
13:20:27|67527.22
13:20:28|67528.
13:20:30|67528.32
13:20:31|67531.41
13:20:31|67528.03
13:20:32|67529.03
13:20:33|67524.16
13:20:36|67526.43
13:20:37|67526.07
13:20:37|67517.23
13:20:39|67518.67
13:20:39|67518.93
13:20:41|67516.16
13:20:41|67518.99
13:20:42|67520.79
13:20:43|67521.01
13:20:45|67520.91
13:20:45|67521.38
13:20:47|67523.15
13:20:47|67521.71
13:20:48|67522.41
13:20:50|67520.74
13:20:51|67521.97
13:20:52|67522.2
13:20:53|67520.87
13:20:54|67521.15
13:20:55|67522.32
13:20:56|67521.05
13:20:57|67521.88
13:20:58|67522.6
13:20:59|67525.87
13:21:00|67521.03
13:21:01|67517.86
13:21:02|67514.01
13:21:03|67515.03
13:21:04|67515.17
13:21:05|67513.11
13:21:06|67511.04
13:21:07|67513.89
13:21:08|67513.45
13:21:09|67519.17
13:21:10|67518.85
13:21:11|67519.8
13:21:12|67513.87
13:21:13|67513.09
13:21:14|67511.68
13:21:15|67512.88
13:21:17|67510.34
13:21:17|67513.44
13:21:18|67514.84
13:21:19|67514.87
13:21:20|67520.21
13:21:21|67520.12
13:21:23|67528.37
13:21:24|67526.28
13:21:25|67530.78
13:21:25|67522.9
13:21:26|67521.71
13:21:27|67522.92
13:21:29|67528.6
13:21:29|67529.37
13:21:30|67526.86
13:21:31|67529.54
13:21:32|67517.97
13:21:34|67519.05
13:21:34|67518.66
13:21:36|67519.98
13:21:36|67520.37
13:21:37|67527.89
13:21:38|67525.7
13:21:39|67522.31
13:21:40|67517.65
13:21:41|67515.35
13:21:42|67519.46
13:21:43|67519.75
13:21:44|67521.45
13:21:45|67519.13
13:21:46|67515.75
13:21:47|67513.12
13:21:49|67514.76
13:21:49|67517.94
13:21:51|67527.21
13:21:52|67523.21
13:21:52|67524.8
13:21:53|67524.1
13:21:54|67523.69
13:21:55|67521.03
13:21:56|67526.67
13:21:58|67525.01
13:21:59|67526.54
13:21:59|67523.64
13:22:00|67519.67
13:22:01|67517.54
13:22:02|67513.29
13:22:03|67512.66
13:22:05|67511.91
13:22:06|67504.04
13:22:06|67506.5
13:22:07|67503.34
13:22:09|67503.65
13:22:10|67503.28
13:22:10|67504.16
13:22:11|67506.4
13:22:12|67505.11
13:22:14|67506.42
13:22:16|67503.52
13:22:17|67504.62
13:22:17|67513.81
13:22:19|67517.12
13:22:21|67515.49
13:22:22|67512.97
13:22:22|67517.47
13:22:23|67517.92
13:22:25|67516.59
13:22:26|67519.15
13:22:27|67517.65
13:22:28|67518.14
13:22:28|67514.73
13:22:30|67512.46
13:22:31|67510.2
13:22:32|67510.88
13:22:33|67515.37
13:22:34|67518.95
13:22:35|67514.37
13:22:36|67517.57
13:22:37|67517.59
13:22:38|67516.
13:22:39|67511.43
13:22:40|67509.64
13:22:41|67510.19
13:22:42|67512.47
13:22:43|67510.88
13:22:44|67510.63
13:22:45|67509.41
13:22:46|67516.25
13:22:47|67519.43
13:22:48|67510.96
13:22:49|67514.13
13:22:50|67514.66
13:22:51|67513.96
13:22:53|67521.57
13:22:53|67516.5
13:22:55|67516.28
13:22:56|67516.56
13:22:56|67516.38
13:22:57|67517.57
13:22:59|67518.52
13:23:00|67516.46
13:23:00|67508.23
13:23:01|67511.45
13:23:02|67513.28
13:23:03|67512.06
13:23:04|67510.24
13:23:06|67505.85
13:23:07|67505.96
13:23:07|67509.09
13:23:09|67510.4
13:23:09|67511.89
13:23:10|67515.36
13:23:11|67517.63
13:23:13|67514.76
13:23:13|67516.19
13:23:14|67521.88
13:23:16|67528.46
13:23:18|67529.14
13:23:19|67527.01
13:23:20|67526.47
13:23:20|67530.29
13:23:22|67524.
13:23:22|67523.88
13:23:24|67535.98
13:23:25|67536.09
13:23:26|67544.17
13:23:27|67549.77
13:23:28|67551.48
13:23:29|67552.
13:23:31|67556.21
13:23:31|67561.36
13:23:33|67564.32
13:23:33|67562.58
13:23:35|67559.75
13:23:35|67559.99
13:23:36|67558.16
13:23:38|67565.24
13:23:39|67562.9
13:23:40|67567.03
13:23:40|67563.15
13:23:42|67564.74
13:23:42|67564.39
13:23:44|67564.13
13:23:45|67572.09
13:23:46|67573.87
13:23:47|67564.32
13:23:48|67566.92
13:23:49|67565.39
13:23:50|67563.98
13:23:51|67569.35
13:23:52|67570.32
13:23:53|67570.12
13:23:54|67572.94
13:23:55|67574.17
13:23:56|67572.3
13:23:57|67569.74
13:23:58|67569.95
13:23:59|67567.19
13:23:59|67567.19
13:24:00|67572.32
13:24:01|67574.73
13:24:03|67564.05
13:24:04|67558.3
13:24:04|67556.91
13:24:06|67554.13
13:24:07|67552.72
13:24:08|67554.81
13:24:09|67549.96
13:24:10|67549.66
13:24:10|67549.21
13:24:12|67545.92
13:24:12|67543.23
13:24:14|67545.11
13:24:15|67543.56
13:24:16|67543.29
13:24:17|67536.2
13:24:18|67539.08
13:24:20|67539.34
13:24:20|67537.89
13:24:22|67537.48
13:24:24|67539.95
13:24:25|67540.7
13:24:26|67539.34
13:24:27|67538.6
13:24:27|67539.31
13:24:28|67538.95
13:24:30|67536.99
13:24:31|67540.35
13:24:32|67543.85
13:24:33|67541.38
13:24:33|67541.7
13:24:35|67541.31
13:24:36|67539.33
13:24:36|67535.81
13:24:38|67534.38
13:24:39|67530.67
13:24:39|67531.74
13:24:40|67537.06
13:24:42|67536.98
13:24:43|67540.66
13:24:44|67535.06
13:24:45|67532.69
13:24:46|67530.71
13:24:46|67534.42
13:24:47|67527.22
13:24:49|67527.11
13:24:49|67526.28
13:24:51|67526.78
13:24:52|67525.46
13:24:53|67527.35
13:24:54|67527.96
13:24:55|67528.43
13:24:55|67529.82
13:24:57|67529.82
13:24:58|67532.87
13:24:59|67532.77
13:24:59|67531.97
13:25:00|67530.33
13:25:02|67532.6
13:25:03|67531.56
13:25:03|67528.12
13:25:04|67530.54
13:25:05|67528.46
13:25:07|67528.57
13:25:08|67528.92
13:25:08|67529.73
13:25:10|67529.3
13:25:10|67531.92
13:25:11|67528.67
13:25:12|67526.55
13:25:14|67526.18
13:25:15|67522.8
13:25:16|67520.69
13:25:17|67523.42
13:25:19|67524.9
13:25:19|67523.57
13:25:21|67528.52
13:25:23|67529.81
13:25:25|67524.54
13:25:25|67528.7
13:25:26|67531.95
13:25:28|67532.85
13:25:28|67535.28
13:25:29|67541.99
13:25:30|67535.19
13:25:32|67534.56
13:25:32|67535.99
13:25:34|67537.4
13:25:34|67535.69
13:25:35|67534.29
13:25:36|67537.63
13:25:37|67535.85
13:25:38|67535.65
13:25:40|67535.93
13:25:41|67525.03
13:25:41|67535.09
13:25:42|67531.32
13:25:43|67543.99
13:25:44|67544.75
13:25:45|67540.82
13:25:46|67542.08
13:25:47|67528.02
13:25:48|67530.84
13:25:49|67530.65
13:25:50|67531.96
13:25:51|67529.69
13:25:52|67528.03
13:25:54|67527.82
13:25:54|67523.94
13:25:55|67516.12
13:25:56|67510.97
13:25:58|67514.45
13:25:58|67511.25
13:25:59|67511.17
13:26:00|67511.71
13:26:01|67512.23
13:26:03|67507.88
13:26:04|67513.72
13:26:05|67514.61
13:26:06|67514.06
13:26:07|67516.12
13:26:08|67511.28
13:26:09|67516.
13:26:10|67521.68
13:26:11|67514.48
13:26:12|67516.72
13:26:13|67519.01
13:26:14|67522.87
13:26:15|67518.64
13:26:16|67512.1
13:26:17|67511.03
13:26:18|67514.67
13:26:20|67515.1
13:26:21|67515.59
13:26:22|67515.1
13:26:24|67524.18
13:26:24|67518.36
13:26:25|67519.12
13:26:26|67518.06
13:26:27|67520.21
13:26:29|67518.43
13:26:30|67518.29
13:26:30|67517.83
13:26:32|67519.75
13:26:33|67518.81
13:26:33|67516.78
13:26:35|67508.75
13:26:35|67508.33
13:26:36|67507.35
13:26:38|67507.56
13:26:38|67508.
13:26:39|67510.32
13:26:41|67505.65
13:26:42|67507.34
13:26:43|67507.56
13:26:43|67507.56
13:26:44|67508.63
13:26:46|67508.63
13:26:47|67508.63
13:26:48|67508.63
13:26:48|67508.63
13:26:49|67508.62
13:26:51|67507.45
13:26:52|67510.78
13:26:52|67508.71
13:26:54|67507.81
13:26:54|67506.42
13:26:55|67501.4
13:26:58|67499.02
13:26:58|67500.8
13:26:59|67499.32
13:27:00|67494.42
13:27:02|67495.14
13:27:02|67495.32
13:27:03|67492.69
13:27:05|67498.7
13:27:05|67499.79
13:27:06|67496.93
13:27:07|67495.14
13:27:08|67493.71
13:27:09|67489.83
13:27:10|67490.41
13:27:11|67489.23
13:27:13|67488.95
13:27:14|67488.66
13:27:14|67487.34
13:27:15|67487.78
13:27:16|67487.46
13:27:17|67483.02
13:27:18|67489.28
13:27:19|67486.42
13:27:21|67481.03
13:27:22|67488.72
13:27:22|67488.97
13:27:25|67493.29
13:27:25|67493.61
13:27:27|67496.62
13:27:28|67495.14
13:27:29|67497.83
13:27:30|67498.99
13:27:31|67491.12
13:27:32|67490.68
13:27:33|67488.47
13:27:34|67485.44
13:27:35|67483.62
13:27:36|67484.11
13:27:37|67483.41
13:27:38|67484.28
13:27:39|67486.62
13:27:40|67481.69
13:27:41|67488.36
13:27:42|67488.96
13:27:43|67486.94
13:27:44|67490.
13:27:45|67490.92
13:27:46|67495.34
13:27:48|67491.54
13:27:48|67493.44
13:27:50|67493.24
13:27:50|67491.33
13:27:52|67492.46
13:27:53|67486.8
13:27:53|67488.05
13:27:54|67485.45
13:27:55|67483.62
13:27:56|67485.06
13:27:57|67485.06
13:27:58|67483.63
13:27:59|67479.45
13:28:00|67482.89
13:28:01|67485.8
13:28:02|67491.54
13:28:04|67488.58
13:28:04|67491.71
13:28:05|67494.91
13:28:06|67503.
13:28:07|67505.88
13:28:08|67505.69
13:28:09|67508.53
13:28:11|67510.86
13:28:11|67513.49
13:28:12|67512.27
13:28:13|67517.33
13:28:15|67514.39
13:28:16|67509.05
13:28:16|67509.3
13:28:17|67505.67
13:28:18|67503.63
13:28:19|67506.
13:28:21|67505.16
13:28:23|67510.84
13:28:24|67508.96
13:28:25|67494.94
13:28:26|67497.46
13:28:27|67487.67
13:28:28|67487.08
13:28:30|67485.43
13:28:31|67488.21
13:28:31|67499.07
13:28:33|67497.69
13:28:34|67496.22
13:28:35|67495.67
13:28:36|67486.55
13:28:37|67485.73
13:28:38|67485.79
13:28:39|67480.91
13:28:39|67480.17
13:28:40|67482.22
13:28:42|67483.53
13:28:42|67478.28
13:28:43|67473.24
13:28:44|67475.27
13:28:46|67476.28
13:28:46|67474.8
13:28:47|67473.54
13:28:49|67474.75
13:28:50|67475.07
13:28:52|67478.18
13:28:53|67478.65
13:28:53|67480.9
13:28:55|67470.14
13:28:56|67469.8
13:28:57|67468.26
13:28:57|67464.46
13:28:59|67463.26
13:29:00|67465.11
13:29:01|67465.26
13:29:01|67470.29
13:29:03|67465.9
13:29:04|67465.66
13:29:05|67463.59
13:29:06|67467.17
13:29:07|67466.97
13:29:08|67472.
13:29:09|67474.73
13:29:10|67465.38
13:29:11|67466.18
13:29:12|67462.5
13:29:13|67461.96
13:29:14|67466.52
13:29:15|67467.19
13:29:16|67473.5
13:29:17|67473.88
13:29:18|67476.1
13:29:19|67469.87
13:29:20|67469.58
13:29:21|67467.92
13:29:23|67463.53
13:29:23|67461.3
13:29:25|67457.39
13:29:26|67458.13
13:29:27|67458.59
13:29:28|67450.43
13:29:29|67451.6
13:29:31|67449.86
13:29:31|67449.57
13:29:33|67453.05
13:29:34|67455.06
13:29:34|67459.37
13:29:36|67460.67
13:29:37|67463.26
13:29:37|67463.96
13:29:39|67465.29
13:29:40|67471.82
13:29:41|67472.52
13:29:41|67473.03
13:29:42|67474.42
13:29:43|67471.35
13:29:44|67469.15
13:29:46|67471.62
13:29:47|67468.71
13:29:48|67471.16
13:29:49|67471.86
13:29:50|67468.87
13:29:51|67470.81
13:29:52|67473.96
13:29:53|67473.03
13:29:54|67471.19
13:29:56|67466.13
13:29:57|67466.64
13:29:59|67464.59
13:29:59|67465.96
13:30:01|67465.87
13:30:02|67457.48
13:30:03|67456.3
13:30:03|67454.63
13:30:04|67441.7
13:30:06|67445.27
13:30:06|67444.55
13:30:07|67444.5
13:30:08|67443.25
13:30:10|67445.92
13:30:10|67444.19
13:30:11|67443.52
13:30:12|67439.68
13:30:13|67438.76
13:30:14|67438.74
13:30:16|67441.35
13:30:16|67417.19
13:30:17|67441.61
13:30:19|67446.5
13:30:19|67457.31
13:30:21|67464.75
13:30:22|67457.75
13:30:23|67461.83
13:30:25|67466.6
13:30:25|67466.85
13:30:26|67474.15
13:30:27|67477.71
13:30:29|67480.62
13:30:30|67481.44
13:30:31|67480.27
13:30:32|67477.03
13:30:33|67477.23
13:30:34|67489.46
13:30:35|67490.95
13:30:36|67497.81
13:30:37|67489.26
13:30:37|67493.87
13:30:39|67493.55
13:30:40|67494.18
13:30:41|67497.17
13:30:41|67501.88
13:30:43|67506.24
13:30:44|67505.1
13:30:45|67511.11
13:30:46|67513.85
13:30:47|67515.7
13:30:47|67511.25
13:30:49|67509.86
13:30:50|67517.49
13:30:51|67513.14
13:30:52|67511.09
13:30:53|67513.16
13:30:54|67515.43
13:30:55|67514.
13:30:56|67514.8
13:30:57|67508.65
13:30:58|67508.27
13:30:59|67505.8
13:31:00|67509.15
13:31:01|67501.09
13:31:02|67501.37
13:31:03|67499.51
13:31:04|67501.08
13:31:05|67500.47
13:31:06|67497.3
13:31:07|67496.97
13:31:08|67495.5
13:31:09|67498.03
13:31:11|67499.3
13:31:12|67498.4
13:31:12|67501.52
13:31:13|67491.45
13:31:15|67494.79
13:31:15|67484.24
13:31:17|67481.16
13:31:17|67484.89
13:31:19|67484.96
13:31:19|67487.72
13:31:20|67491.99
13:31:22|67497.88
13:31:23|67497.37
13:31:24|67495.61
13:31:25|67498.64
13:31:26|67499.04
13:31:28|67503.02
13:31:29|67503.75
13:31:30|67502.13
13:31:31|67502.24
13:31:32|67505.49
13:31:33|67504.94
13:31:34|67506.64
13:31:35|67505.87
13:31:36|67509.76
13:31:37|67510.33
13:31:38|67511.88
13:31:39|67513.26
13:31:40|67518.43
13:31:41|67518.03
13:31:42|67516.14
13:31:43|67517.03
13:31:44|67519.
13:31:46|67511.88
13:31:47|67511.11
13:31:47|67511.49
13:31:48|67510.02
13:31:50|67502.29
13:31:50|67509.78
13:31:51|67508.44
13:31:53|67504.42
13:31:53|67502.87
13:31:54|67502.83
13:31:55|67505.74
13:31:56|67503.19
13:31:57|67502.07
13:31:58|67502.98
13:31:59|67500.1
13:32:00|67493.7
13:32:02|67495.98
13:32:03|67495.92
13:32:03|67495.26
13:32:04|67492.15
13:32:05|67487.48
13:32:06|67483.15
13:32:07|67488.96
13:32:09|67486.79
13:32:10|67489.22
13:32:10|67480.92
13:32:11|67482.68
13:32:12|67484.01
13:32:13|67490.12
13:32:14|67493.36
13:32:15|67486.91
13:32:16|67492.94
13:32:18|67495.14
13:32:19|67492.72
13:32:19|67496.26
13:32:21|67495.25
13:32:22|67495.98
13:32:23|67496.
13:32:23|67497.85
13:32:25|67502.57
13:32:26|67505.9
13:32:27|67508.58
13:32:29|67510.62
13:32:30|67511.26
13:32:31|67510.08
13:32:31|67514.
13:32:32|67516.49
13:32:34|67514.53
13:32:35|67511.78
13:32:36|67517.55
13:32:36|67515.04
13:32:38|67516.47
13:32:39|67515.31
13:32:40|67517.02
13:32:41|67516.91
13:32:43|67516.07
13:32:43|67520.
13:32:44|67521.09
13:32:45|67516.76
13:32:47|67518.6
13:32:48|67516.31
13:32:48|67518.88
13:32:49|67521.19
13:32:50|67521.21
13:32:51|67519.89
13:32:52|67519.99
13:32:53|67519.86
13:32:54|67521.98
13:32:55|67518.13
13:32:56|67517.36
13:32:57|67516.81
13:32:58|67517.03
13:33:00|67519.15
13:33:00|67513.98
13:33:01|67511.48
13:33:02|67511.3
13:33:03|67509.25
13:33:04|67511.64
13:33:05|67509.91
13:33:06|67504.49
13:33:07|67504.93
13:33:08|67512.53
13:33:09|67507.97
13:33:11|67506.85
13:33:11|67509.06
13:33:12|67502.94
13:33:14|67504.8
13:33:15|67506.71
13:33:16|67504.83
13:33:17|67504.92
13:33:18|67506.09
13:33:19|67506.47
13:33:20|67508.78
13:33:21|67512.99
13:33:22|67515.56
13:33:23|67515.89
13:33:24|67516.4
13:33:25|67514.46
13:33:27|67522.08
13:33:28|67521.67
13:33:28|67520.66
13:33:29|67521.42
13:33:31|67523.65
13:33:32|67523.96
13:33:33|67528.16
13:33:33|67526.62
13:33:35|67525.56
13:33:36|67526.43
13:33:37|67526.92
13:33:38|67528.18
13:33:39|67526.39
13:33:40|67528.79
13:33:42|67526.81
13:33:42|67525.51
13:33:43|67525.07
13:33:44|67525.96
13:33:45|67530.23
13:33:47|67528.33
13:33:48|67530.69
13:33:48|67531.51
13:33:49|67530.96
13:33:51|67530.41
13:33:51|67530.41
13:33:52|67532.55
13:33:53|67529.36
13:33:55|67527.44
13:33:55|67525.86
13:33:56|67525.99
13:33:57|67526.24
13:33:59|67527.43
13:33:59|67528.58
13:34:00|67526.37
13:34:01|67523.12
13:34:02|67524.53
13:34:03|67523.82
13:34:04|67524.12
13:34:05|67522.75
13:34:06|67524.56
13:34:08|67522.89
13:34:09|67521.47
13:34:09|67520.97
13:34:10|67522.7
13:34:11|67522.62
13:34:13|67520.32
13:34:13|67521.84
13:34:14|67525.1
13:34:16|67524.12
13:34:16|67515.2
13:34:17|67522.38
13:34:19|67519.29
13:34:20|67519.29
13:34:20|67517.86
13:34:22|67519.1
13:34:22|67519.49
13:34:24|67523.25
13:34:25|67523.23
13:34:26|67524.2
13:34:27|67523.69
13:34:28|67523.69
13:34:30|67524.32
13:34:31|67520.76
13:34:32|67520.14
13:34:32|67521.8
13:34:34|67517.07
13:34:35|67513.44
13:34:35|67511.76
13:34:37|67507.57
13:34:38|67505.31
13:34:39|67511.14
13:34:39|67507.53
13:34:41|67509.37
13:34:42|67508.82
13:34:43|67507.07
13:34:44|67506.57
13:34:44|67508.27
13:34:46|67505.19
13:34:47|67508.44
13:34:47|67510.55
13:34:49|67510.57
13:34:50|67509.27
13:34:51|67506.3
13:34:52|67506.96
13:34:53|67507.8
13:34:54|67507.3
13:34:55|67507.81
13:34:55|67511.54
13:34:58|67503.32
13:34:58|67503.98
13:34:59|67506.7
13:35:00|67506.53
13:35:01|67505.03
13:35:02|67516.46
13:35:03|67527.94
13:35:04|67522.83
13:35:05|67523.88
13:35:06|67524.77
13:35:08|67526.27
13:35:08|67525.26
13:35:10|67529.79
13:35:10|67529.51
13:35:11|67520.04
13:35:12|67515.79
13:35:13|67520.94
13:35:15|67518.96
13:35:15|67518.23
13:35:16|67515.94
13:35:17|67518.
13:35:18|67522.33
13:35:19|67519.54
13:35:20|67519.31
13:35:22|67520.07
13:35:22|67521.29
13:35:24|67520.45
13:35:24|67520.68
13:35:25|67520.81
13:35:27|67524.24
13:35:28|67523.4
13:35:29|67529.49
13:35:30|67522.83
13:35:31|67524.22
13:35:32|67525.45
13:35:33|67524.41
13:35:34|67523.15
13:35:36|67523.4
13:35:37|67523.33
13:35:38|67523.52
13:35:39|67522.9
13:35:40|67520.58
13:35:41|67522.66
13:35:42|67522.65
13:35:43|67515.36
13:35:45|67519.39
13:35:45|67519.42
13:35:47|67520.01
13:35:47|67518.34
13:35:49|67524.81
13:35:49|67522.94
13:35:51|67522.78
13:35:52|67526.87
13:35:53|67528.68
13:35:54|67527.6
13:35:55|67526.16
13:35:56|67524.88
13:35:57|67525.92
13:35:58|67526.67
13:35:59|67521.96
13:36:00|67522.72
13:36:01|67523.73
13:36:03|67531.23
13:36:03|67536.95
13:36:04|67534.31
13:36:06|67534.55
13:36:06|67536.63
13:36:08|67534.94
13:36:08|67537.56
13:36:10|67531.65
13:36:11|67532.58
13:36:12|67533.54
13:36:13|67538.14
13:36:14|67538.83
13:36:14|67539.46
13:36:15|67539.47
13:36:16|67540.33
13:36:18|67540.61
13:36:18|67540.91
13:36:19|67541.27
13:36:20|67538.08
13:36:21|67547.05
13:36:22|67542.89
13:36:24|67539.43
13:36:25|67541.61
13:36:25|67546.74
13:36:26|67542.22
13:36:27|67543.85
13:36:29|67543.35
13:36:30|67542.72
13:36:32|67542.98
13:36:33|67545.42
13:36:34|67544.75
13:36:35|67545.43
13:36:36|67546.09
13:36:37|67543.35
13:36:38|67543.78
13:36:39|67541.69
13:36:40|67539.62
13:36:41|67534.76
13:36:41|67534.41
13:36:43|67535.8
13:36:43|67531.86
13:36:44|67533.42
13:36:46|67534.52
13:36:47|67536.03
13:36:47|67536.02
13:36:49|67539.23
13:36:50|67539.64
13:36:51|67534.59
13:36:53|67532.81
13:36:53|67534.49
13:36:55|67547.64
13:36:55|67545.28
13:36:57|67544.
13:36:57|67554.62
13:36:58|67559.62
13:36:59|67559.26
13:37:00|67564.21
13:37:02|67566.58
13:37:03|67555.04
13:37:04|67549.29
13:37:05|67542.7
13:37:06|67541.82
13:37:07|67542.91
13:37:08|67543.97
13:37:09|67544.32
13:37:10|67544.14
13:37:11|67542.69
13:37:12|67539.27
13:37:13|67540.58
13:37:14|67541.43
13:37:15|67542.23
13:37:16|67542.72
13:37:17|67543.72
13:37:18|67543.5
13:37:19|67541.55
13:37:20|67544.18
13:37:21|67543.82
13:37:22|67545.73
13:37:23|67542.5
13:37:24|67539.8
13:37:25|67540.32
13:37:26|67540.78
13:37:27|67542.12
13:37:28|67542.26
13:37:29|67540.62
13:37:30|67543.27
13:37:32|67542.97
13:37:33|67542.97
13:37:35|67540.75
13:37:35|67540.01
13:37:36|67540.08
13:37:38|67542.19
13:37:38|67544.1
13:37:39|67541.13
13:37:41|67540.98
13:37:42|67539.97
13:37:42|67540.27
13:37:44|67540.29
13:37:44|67542.92
13:37:45|67542.84
13:37:47|67542.79
13:37:47|67539.34
13:37:48|67533.34
13:37:49|67534.29
13:37:51|67532.01
13:37:51|67532.56
13:37:52|67535.42
13:37:53|67538.
13:37:55|67537.06
13:37:56|67548.45
13:37:57|67546.23
13:37:58|67542.13
13:37:58|67544.65
13:38:00|67544.96
13:38:01|67546.53
13:38:02|67551.38
13:38:03|67560.72
13:38:04|67559.85
13:38:05|67558.03
13:38:06|67555.07
13:38:07|67559.2
13:38:08|67558.24
13:38:09|67563.98
13:38:10|67566.03
13:38:11|67566.48
13:38:12|67568.45
13:38:13|67567.68
13:38:14|67564.83
13:38:15|67566.92
13:38:16|67568.46
13:38:17|67571.9
13:38:18|67572.12
13:38:19|67573.89
13:38:20|67579.32
13:38:21|67579.54
13:38:23|67584.53
13:38:23|67581.34
13:38:24|67581.66
13:38:26|67581.2
13:38:27|67581.87
13:38:27|67579.01
13:38:28|67585.74
13:38:29|67586.76
13:38:30|67585.31
13:38:32|67586.6
13:38:32|67589.38
13:38:34|67584.64
13:38:35|67606.17
13:38:36|67610.14
13:38:37|67605.92
13:38:38|67600.76
13:38:40|67603.06
13:38:41|67602.43
13:38:41|67603.02
13:38:43|67595.09
13:38:44|67601.52
13:38:45|67598.79
13:38:46|67604.38
13:38:47|67602.3
13:38:48|67603.16
13:38:49|67604.72
13:38:50|67604.07
13:38:51|67603.6
13:38:52|67604.7
13:38:53|67606.27
13:38:54|67596.32
13:38:55|67595.35
13:38:56|67591.55
13:38:57|67591.65
13:38:58|67586.38
13:38:59|67586.78
13:39:00|67584.61
13:39:01|67588.45
13:39:02|67579.51
13:39:04|67573.88
13:39:05|67574.37
13:39:06|67569.96
13:39:06|67568.66
13:39:08|67571.28
13:39:09|67567.87
13:39:10|67572.65
13:39:10|67570.31
13:39:12|67571.15
13:39:13|67573.98
13:39:13|67571.5
13:39:15|67570.04
13:39:16|67570.12
13:39:17|67569.46
13:39:17|67571.45
13:39:18|67571.27
13:39:20|67569.62
13:39:20|67571.27
13:39:22|67580.
13:39:23|67578.99
13:39:24|67575.88
13:39:25|67576.03
13:39:26|67580.5
13:39:27|67580.75
13:39:28|67583.75
13:39:29|67583.83
13:39:30|67586.05
13:39:31|67585.26
13:39:32|67583.78
13:39:34|67590.68
13:39:34|67582.36
13:39:35|67584.69
13:39:37|67581.71
13:39:38|67584.01
13:39:39|67576.28
13:39:40|67572.88
13:39:41|67574.79
13:39:42|67573.34
13:39:43|67572.16
13:39:44|67568.36
13:39:45|67573.41
13:39:46|67572.37
13:39:47|67575.77
13:39:48|67576.07
13:39:49|67577.54
13:39:50|67577.07
13:39:51|67579.34
13:39:53|67575.93
13:39:54|67574.51
13:39:54|67575.44
13:39:55|67575.76
13:39:56|67576.88
13:39:57|67577.27
13:39:59|67577.71
13:39:59|67574.43
13:40:00|67575.12
13:40:02|67574.35
13:40:02|67574.52
13:40:03|67575.94
13:40:04|67572.34
13:40:05|67570.95
13:40:07|67571.94
13:40:07|67572.28
13:40:08|67567.61
13:40:10|67564.
13:40:10|67564.51
13:40:11|67564.79
13:40:13|67563.18
13:40:14|67559.76
13:40:15|67561.41
13:40:16|67559.76
13:40:17|67564.29
13:40:18|67564.9
13:40:19|67565.43
13:40:20|67566.06
13:40:21|67566.83
13:40:21|67563.69
13:40:23|67566.58
13:40:23|67568.31
13:40:25|67567.94
13:40:26|67566.74
13:40:27|67565.13
13:40:27|67565.91
13:40:29|67564.98
13:40:30|67564.14
13:40:31|67559.3
13:40:32|67559.57
13:40:33|67562.47
13:40:34|67559.74
13:40:35|67556.81
13:40:37|67556.28
13:40:38|67560.49
13:40:38|67558.67
13:40:39|67560.48
13:40:41|67561.17
13:40:42|67562.09
13:40:43|67562.59
13:40:43|67564.24
13:40:44|67563.86
13:40:45|67563.3
13:40:46|67563.14
13:40:47|67562.15
13:40:48|67563.93
13:40:50|67564.56
13:40:51|67564.38
13:40:51|67564.42
13:40:52|67565.16
13:40:54|67563.02
13:40:55|67562.77
13:40:56|67562.1
13:40:57|67562.64
13:40:58|67561.84
13:40:59|67562.72
13:41:00|67563.24
13:41:01|67566.34
13:41:02|67564.74
13:41:03|67572.63
13:41:04|67573.73
13:41:05|67573.7
13:41:06|67572.87
13:41:07|67571.55
13:41:08|67571.39
13:41:09|67572.39
13:41:10|67572.41
13:41:11|67572.88
13:41:12|67572.74
13:41:13|67572.02
13:41:14|67569.88
13:41:15|67572.33
13:41:16|67571.94
13:41:17|67570.63
13:41:18|67571.36
13:41:19|67571.36
13:41:20|67570.22
13:41:21|67570.95
13:41:22|67572.43
13:41:23|67577.65
13:41:24|67585.71
13:41:25|67592.2
13:41:26|67594.04
13:41:27|67597.89
13:41:29|67593.39
13:41:29|67594.05
13:41:30|67594.11
13:41:32|67595.08
13:41:33|67602.32
13:41:33|67606.66
13:41:35|67610.16
13:41:37|67606.85
13:41:38|67605.15
13:41:38|67605.09
13:41:40|67603.93
13:41:42|67604.31
13:41:43|67603.82
13:41:44|67602.1
13:41:46|67601.74
13:41:47|67600.55
13:41:48|67598.71
13:41:48|67594.6
13:41:49|67593.48
13:41:51|67592.82
13:41:51|67591.54
13:41:52|67590.01
13:41:53|67593.09
13:41:54|67602.5
13:41:56|67593.97
13:41:57|67595.45
13:41:58|67594.14
13:41:59|67597.74
13:42:00|67597.62
13:42:01|67594.78
13:42:02|67595.39
13:42:03|67604.5
13:42:04|67604.36
13:42:05|67601.66
13:42:06|67603.53
13:42:07|67602.44
13:42:08|67600.13
13:42:09|67601.31
13:42:10|67601.96
13:42:11|67602.96
13:42:13|67604.14
13:42:14|67604.18
13:42:14|67605.1
13:42:15|67605.96
13:42:16|67606.27
13:42:18|67601.78
13:42:18|67603.88
13:42:19|67603.74
13:42:20|67601.08
13:42:22|67601.78
13:42:22|67601.87
13:42:23|67601.24
13:42:24|67603.34
13:42:25|67601.26
13:42:26|67605.99
13:42:27|67606.31
13:42:28|67604.35
13:42:29|67603.01
13:42:30|67603.29
13:42:31|67603.35
13:42:32|67603.05
13:42:33|67604.95
13:42:35|67603.74
13:42:35|67600.75
13:42:36|67598.65
13:42:38|67599.42
13:42:40|67597.56
13:42:40|67598.22
13:42:41|67597.58
13:42:43|67592.75
13:42:44|67592.12
13:42:45|67591.7
13:42:46|67591.
13:42:47|67591.37
13:42:49|67593.66
13:42:50|67594.57
13:42:51|67592.87
13:42:52|67591.32
13:42:53|67592.21
13:42:54|67591.77
13:42:56|67590.49
13:42:56|67591.42
13:42:58|67596.54
13:42:58|67598.38
13:42:59|67598.59
13:43:00|67602.67
13:43:01|67598.24
13:43:02|67598.35
13:43:04|67597.62
13:43:05|67596.99
13:43:06|67598.15
13:43:07|67596.79
13:43:07|67596.21
13:43:08|67595.07
13:43:09|67591.03
13:43:10|67592.25
13:43:11|67593.07
13:43:13|67591.63
13:43:13|67591.9
13:43:14|67591.73
13:43:16|67593.
13:43:16|67592.8
13:43:17|67600.33
13:43:19|67602.52
13:43:19|67601.05
13:43:20|67602.87
13:43:21|67605.89
13:43:22|67602.68
13:43:23|67602.15
13:43:24|67604.31
13:43:25|67594.81
13:43:26|67595.22
13:43:27|67590.8
13:43:28|67575.02
13:43:30|67579.62
13:43:30|67578.81
13:43:31|67578.47
13:43:32|67580.26
13:43:34|67579.96
13:43:35|67581.19
13:43:36|67576.17
13:43:37|67576.33
13:43:39|67574.32
13:43:39|67562.18
13:43:40|67569.78
13:43:42|67571.2
13:43:42|67567.81
13:43:44|67568.
13:43:45|67567.62
13:43:46|67567.79
13:43:46|67568.49
13:43:48|67570.49
13:43:49|67571.26
13:43:50|67573.47
13:43:51|67565.88
13:43:52|67567.79
13:43:52|67565.2
13:43:54|67564.64
13:43:55|67564.19
13:43:56|67567.65
13:43:57|67567.25
13:43:57|67563.86
13:43:58|67562.44
13:43:59|67561.23
13:44:01|67562.5
13:44:02|67560.89
13:44:03|67560.25
13:44:04|67561.82
13:44:05|67561.21
13:44:06|67561.
13:44:07|67560.41
13:44:08|67560.79
13:44:09|67561.43
13:44:10|67562.
13:44:11|67560.13
13:44:12|67562.97
13:44:13|67566.91
13:44:14|67569.13
13:44:15|67565.26
13:44:16|67566.48
13:44:17|67567.71
13:44:18|67567.97
13:44:19|67567.97
13:44:20|67565.95
13:44:21|67564.43
13:44:22|67565.09
13:44:23|67567.34
13:44:24|67567.83
13:44:25|67567.31
13:44:26|67569.
13:44:27|67568.88
13:44:28|67568.96
13:44:29|67568.04
13:44:30|67570.41
13:44:31|67570.98
13:44:32|67570.92
13:44:33|67569.67
13:44:34|67569.96
13:44:35|67570.39
13:44:36|67572.04
13:44:37|67571.8
13:44:39|67576.12
13:44:40|67575.81
13:44:41|67575.66
13:44:42|67576.35
13:44:43|67575.75
13:44:44|67577.51
13:44:45|67571.57
13:44:46|67573.65
13:44:47|67574.31
13:44:49|67573.33
13:44:49|67573.59
13:44:51|67566.39
13:44:52|67562.84
13:44:52|67562.84
13:44:53|67562.84
13:44:54|67564.29
13:44:55|67565.65
13:44:57|67563.89
13:44:57|67566.28
13:44:59|67563.7
13:45:00|67562.22
13:45:01|67560.95
13:45:03|67558.85
13:45:04|67559.3
13:45:05|67555.26
13:45:06|67554.01
13:45:06|67552.1
13:45:08|67555.9
13:45:09|67552.21
13:45:10|67551.02
13:45:10|67550.9
13:45:12|67550.49
13:45:13|67555.88
13:45:14|67554.75
13:45:14|67556.94
13:45:16|67550.95
13:45:16|67552.94
13:45:19|67554.73
13:45:19|67554.74
13:45:21|67556.79
13:45:22|67572.7
13:45:22|67572.03
13:45:23|67572.27
13:45:24|67572.5
13:45:25|67575.12
13:45:26|67574.43
13:45:27|67577.01
13:45:29|67576.89
13:45:30|67576.98
13:45:31|67577.14
13:45:32|67574.83
13:45:33|67578.15
13:45:34|67581.64
13:45:35|67585.16
13:45:35|67585.04
13:45:36|67586.94
13:45:39|67590.93
13:45:40|67594.06
13:45:42|67592.13
13:45:43|67592.91
13:45:44|67593.16
13:45:45|67594.14
13:45:46|67593.82
13:45:47|67596.93
13:45:48|67594.49
13:45:49|67595.1
13:45:50|67594.49
13:45:51|67596.48
13:45:53|67597.73
13:45:53|67598.74
13:45:55|67599.42
13:45:56|67598.68
13:45:57|67599.86
13:45:57|67604.
13:45:58|67604.37
13:46:00|67602.87
13:46:01|67598.62
13:46:02|67598.13
13:46:03|67591.15
13:46:03|67588.23
13:46:05|67591.94
13:46:06|67578.01
13:46:08|67575.9
13:46:09|67575.8
13:46:10|67570.57
13:46:11|67566.87
13:46:11|67565.81
13:46:13|67565.12
13:46:14|67563.2
13:46:15|67565.34
13:46:15|67563.24
13:46:16|67566.09
13:46:17|67566.01
13:46:18|67560.16
13:46:19|67563.59
13:46:20|67563.84
13:46:21|67561.99
13:46:22|67563.89
13:46:24|67558.78
13:46:24|67559.76
13:46:25|67562.15
13:46:26|67559.84
13:46:27|67557.99
13:46:29|67556.16
13:46:29|67556.59
13:46:31|67558.69
13:46:31|67558.62
13:46:32|67558.66
13:46:33|67555.84
13:46:35|67559.98
13:46:35|67561.58
13:46:37|67562.55
13:46:38|67563.32
13:46:40|67562.24
13:46:40|67560.45
13:46:41|67563.84
13:46:43|67562.13
13:46:43|67558.43
13:46:44|67559.12
13:46:45|67558.86
13:46:47|67558.
13:46:48|67559.31
13:46:48|67552.88
13:46:49|67552.88
13:46:51|67555.64
13:46:51|67552.11
13:46:53|67551.63
13:46:54|67550.94
13:46:54|67549.87
13:46:55|67550.36
13:46:56|67543.06
13:46:57|67543.36
13:46:59|67537.79
13:47:00|67539.88
13:47:00|67535.88
13:47:02|67535.75
13:47:03|67532.14
13:47:04|67537.32
13:47:05|67534.9
13:47:06|67534.09
13:47:07|67535.72
13:47:08|67534.18
13:47:09|67536.43
13:47:10|67537.32
13:47:11|67537.2
13:47:12|67533.63
13:47:13|67530.55
13:47:14|67533.83
13:47:15|67533.5
13:47:16|67527.07
13:47:17|67526.73
13:47:18|67526.82
13:47:19|67525.72
13:47:20|67525.64
13:47:21|67532.34
13:47:22|67540.45
13:47:23|67554.
13:47:24|67551.76
13:47:25|67540.82
13:47:26|67532.
13:47:27|67533.69
13:47:28|67532.45
13:47:29|67535.02
13:47:30|67532.74
13:47:31|67532.81
13:47:32|67532.94
13:47:34|67532.94
13:47:35|67531.42
13:47:35|67532.14
13:47:37|67534.46
13:47:37|67537.46
13:47:39|67537.2
13:47:40|67538.6
13:47:42|67540.58
13:47:42|67538.89
13:47:44|67538.41
13:47:45|67538.89
13:47:46|67538.89
13:47:47|67537.46
13:47:48|67529.86
13:47:49|67533.
13:47:50|67532.49
13:47:51|67524.46
13:47:52|67528.38
13:47:53|67529.34
13:47:54|67528.49
13:47:55|67533.42
13:47:56|67530.84
13:47:57|67532.16
13:47:58|67530.51
13:47:59|67538.
13:48:01|67543.91
13:48:01|67543.61
13:48:03|67529.67
13:48:03|67533.98
13:48:04|67535.66
13:48:06|67536.09
13:48:06|67535.5
13:48:07|67535.21
13:48:08|67532.53
13:48:09|67531.63
13:48:10|67533.33
13:48:12|67552.46
13:48:12|67538.79
13:48:13|67531.41
13:48:14|67531.45
13:48:16|67533.47
13:48:16|67532.79
13:48:18|67536.05
13:48:19|67536.81
13:48:19|67535.01
13:48:20|67537.95
13:48:22|67537.59
13:48:22|67538.39
13:48:23|67533.44
13:48:24|67533.96
13:48:25|67534.04
13:48:26|67532.3
13:48:27|67535.8
13:48:29|67533.13
13:48:29|67535.56
13:48:30|67532.
13:48:31|67533.87
13:48:32|67534.46
13:48:33|67532.73
13:48:34|67532.61
13:48:35|67535.02
13:48:36|67535.4
13:48:38|67533.33
13:48:38|67533.33
13:48:40|67535.32
13:48:40|67535.69
13:48:42|67531.71
13:48:43|67533.09
13:48:44|67535.04
13:48:45|67537.15
13:48:46|67537.19
13:48:47|67530.69
13:48:48|67533.99
13:48:49|67532.26
13:48:50|67534.58
13:48:51|67536.05
13:48:52|67535.5
13:48:53|67534.43
13:48:54|67535.59
13:48:55|67530.26
13:48:56|67533.66
13:48:57|67535.25
13:48:58|67532.65
13:48:59|67530.7
13:49:01|67530.96
13:49:02|67532.97
13:49:03|67533.12
13:49:04|67535.97
13:49:05|67538.43
13:49:06|67536.91
13:49:07|67535.5
13:49:08|67532.21
13:49:09|67532.54
13:49:10|67532.08
13:49:11|67533.42
13:49:12|67535.51
13:49:13|67535.64
13:49:14|67532.99
13:49:15|67535.12
13:49:16|67533.53
13:49:17|67529.92
13:49:18|67530.49
13:49:19|67531.83
13:49:20|67531.02
13:49:21|67529.24
13:49:22|67528.42
13:49:23|67529.49
13:49:24|67528.79
13:49:25|67528.79
13:49:26|67531.05
13:49:27|67533.29
13:49:28|67529.99
13:49:29|67534.84
13:49:30|67534.55
13:49:31|67535.83
13:49:32|67533.45
13:49:33|67535.96
13:49:34|67539.14
13:49:35|67537.19
13:49:36|67536.86
13:49:37|67535.32
13:49:38|67536.48
13:49:39|67535.5
13:49:40|67532.12
13:49:41|67533.71
13:49:43|67534.56
13:49:44|67534.57
13:49:45|67534.3
13:49:46|67537.05
13:49:47|67536.97
13:49:48|67538.83
13:49:50|67549.
13:49:50|67557.29
13:49:51|67558.
13:49:52|67546.16
13:49:54|67555.52
13:49:54|67551.7
13:49:55|67550.11
13:49:56|67551.22
13:49:57|67549.76
13:49:58|67548.76
13:49:59|67549.94
13:50:01|67547.17
13:50:02|67543.43
13:50:02|67546.15
13:50:04|67536.31
13:50:04|67544.64
13:50:06|67552.23
13:50:07|67541.3
13:50:08|67542.35
13:50:09|67542.4
13:50:10|67541.59
13:50:11|67543.35
13:50:12|67540.96
13:50:13|67541.33
13:50:14|67538.5
13:50:15|67538.08
13:50:16|67533.19
13:50:17|67535.51
13:50:19|67536.27
13:50:20|67534.56
13:50:20|67536.7
13:50:22|67534.76
13:50:22|67538.89
13:50:23|67537.2
13:50:24|67535.08
13:50:25|67535.25
13:50:27|67536.43
13:50:27|67543.
13:50:28|67542.37
13:50:29|67545.65
13:50:30|67545.4
13:50:31|67544.1
13:50:32|67556.32
13:50:33|67554.08
13:50:34|67553.78
13:50:35|67560.06
13:50:36|67558.06
13:50:37|67558.26
13:50:39|67556.85
13:50:39|67556.22
13:50:41|67561.32
13:50:41|67563.2
13:50:43|67562.7
13:50:45|67561.9
13:50:47|67558.23
13:50:48|67559.15
13:50:49|67559.01
13:50:50|67559.33
13:50:51|67557.46
13:50:52|67556.4
13:50:53|67558.93
13:50:54|67560.95
13:50:56|67560.01
13:50:56|67561.5
13:50:57|67560.34
13:50:58|67562.1
13:51:00|67560.99
13:51:01|67562.04
13:51:02|67564.03
13:51:03|67569.42
13:51:04|67570.94
13:51:05|67572.54
13:51:06|67571.96
13:51:07|67579.08
13:51:08|67575.9
13:51:09|67567.28
13:51:11|67564.72
13:51:11|67565.9
13:51:13|67567.47
13:51:14|67572.7
13:51:15|67575.58
13:51:15|67567.58
13:51:17|67565.56
13:51:18|67568.71
13:51:19|67570.5
13:51:19|67574.44
13:51:21|67573.26
13:51:22|67573.88
13:51:23|67568.52
13:51:25|67571.37
13:51:26|67569.78
13:51:26|67569.28
13:51:27|67573.95
13:51:30|67575.78
13:51:30|67578.83
13:51:31|67575.58
13:51:32|67565.78
13:51:34|67568.84
13:51:34|67569.95
13:51:36|67569.28
13:51:37|67570.32
13:51:38|67570.03
13:51:38|67566.83
13:51:39|67569.63
13:51:40|67570.14
13:51:41|67570.14
13:51:42|67571.55
13:51:45|67567.76
13:51:46|67570.96
13:51:47|67576.84
13:51:48|67575.88
13:51:48|67568.86
13:51:50|67571.1
13:51:51|67570.79
13:51:52|67571.92
13:51:53|67571.09
13:51:54|67571.98
13:51:55|67571.95
13:51:56|67572.1
13:51:57|67573.77
13:51:59|67574.35
13:52:00|67574.04
13:52:01|67573.44
13:52:02|67569.52
13:52:03|67572.56
13:52:03|67572.81
13:52:05|67571.09
13:52:06|67582.
13:52:07|67586.1
13:52:08|67585.15
13:52:09|67584.43
13:52:10|67584.35
13:52:12|67583.22
13:52:13|67583.22
13:52:14|67581.14
13:52:15|67579.71
13:52:17|67566.12
13:52:17|67566.67
13:52:19|67568.06
13:52:19|67574.44
13:52:20|67573.76
13:52:21|67569.07
13:52:23|67567.95
13:52:24|67569.28
13:52:25|67571.88
13:52:26|67570.84
13:52:27|67569.08
13:52:28|67568.74
13:52:29|67569.28
13:52:30|67566.38
13:52:31|67566.56
13:52:32|67564.61
13:52:33|67568.63
13:52:34|67569.98
13:52:35|67572.66
13:52:36|67569.48
13:52:37|67573.03
13:52:38|67572.35
13:52:39|67573.46
13:52:40|67571.57
13:52:41|67571.81
13:52:42|67571.09
13:52:43|67571.49
13:52:44|67568.91
13:52:46|67563.28
13:52:47|67567.03
13:52:48|67565.9
13:52:49|67565.71
13:52:50|67569.28
13:52:51|67567.19
13:52:52|67567.86
13:52:53|67570.57
13:52:54|67572.66
13:52:55|67572.5
13:52:57|67573.07
13:52:57|67574.62
13:52:59|67576.
13:52:59|67576.34
13:53:00|67576.48
13:53:01|67579.42
13:53:02|67576.95
13:53:03|67577.38
13:53:05|67578.44
13:53:06|67577.73
13:53:07|67583.
13:53:08|67583.78
13:53:09|67584.6
13:53:10|67584.6
13:53:11|67586.08
13:53:12|67587.36
13:53:13|67585.28
13:53:14|67585.43
13:53:15|67586.77
13:53:16|67586.45
13:53:17|67586.33
13:53:18|67586.99
13:53:19|67587.8
13:53:21|67589.01
13:53:21|67589.06
13:53:23|67590.4
13:53:24|67588.99
13:53:25|67590.58
13:53:25|67590.58
13:53:26|67588.67
13:53:27|67590.18
13:53:29|67586.33
13:53:30|67586.78
13:53:31|67586.03
13:53:32|67586.56
13:53:33|67585.88
13:53:34|67585.88
13:53:35|67585.45
13:53:36|67587.09
13:53:37|67588.27
13:53:38|67584.52
13:53:39|67585.28
13:53:40|67588.75
13:53:41|67592.55
13:53:42|67590.07
13:53:43|67589.88
13:53:44|67589.62
13:53:45|67588.98
13:53:47|67584.21
13:53:48|67587.15
13:53:48|67583.34
13:53:50|67585.28
13:53:51|67580.22
13:53:52|67580.4
13:53:52|67579.75
13:53:54|67580.15
13:53:54|67580.91
13:53:56|67581.8
13:53:58|67583.4
13:53:58|67581.55
13:54:00|67582.16
13:54:00|67568.
13:54:02|67564.54
13:54:03|67562.81
13:54:03|67552.98
13:54:04|67556.79
13:54:05|67554.64
13:54:07|67559.14
13:54:07|67559.1
13:54:08|67560.57
13:54:10|67563.53
13:54:10|67564.22
13:54:12|67561.89
13:54:13|67565.7
13:54:14|67564.36
13:54:15|67546.88
13:54:16|67555.49
13:54:17|67553.01
13:54:18|67553.94
13:54:18|67551.49
13:54:20|67551.72
13:54:21|67553.77
13:54:22|67556.87
13:54:23|67549.61
13:54:24|67552.42
13:54:25|67554.9
13:54:26|67556.41
13:54:27|67557.75
13:54:29|67557.2
13:54:29|67556.45
13:54:30|67558.64
13:54:31|67554.98
13:54:33|67554.33
13:54:34|67553.38
13:54:35|67554.46
13:54:36|67554.58
13:54:36|67555.11
13:54:37|67553.94
13:54:39|67549.75
13:54:40|67547.93
13:54:41|67528.12
13:54:42|67536.
13:54:42|67529.74
13:54:43|67530.17
13:54:45|67530.48
13:54:46|67528.88
13:54:48|67527.
13:54:48|67527.14
13:54:50|67527.74
13:54:50|67528.63
13:54:51|67521.61
13:54:52|67522.37
13:54:54|67522.89
13:54:54|67520.07
13:54:56|67512.53
13:54:57|67514.1
13:54:58|67515.98
13:54:58|67513.01
13:54:59|67515.17
13:55:02|67500.
13:55:02|67505.58
13:55:04|67502.03
13:55:05|67511.33
13:55:06|67512.63
13:55:07|67509.95
13:55:08|67517.18
13:55:09|67518.71
13:55:10|67517.62
13:55:11|67519.02
13:55:12|67519.42
13:55:13|67518.03
13:55:14|67508.77
13:55:15|67504.99
13:55:16|67500.63
13:55:17|67500.79
13:55:19|67494.45
13:55:19|67497.52
13:55:21|67495.27
13:55:21|67498.55
13:55:23|67500.11
13:55:24|67500.35
13:55:25|67501.38
13:55:26|67502.88
13:55:27|67509.44
13:55:27|67506.58
13:55:29|67510.85
13:55:30|67506.22
13:55:31|67508.01
13:55:32|67509.04
13:55:33|67505.24
13:55:34|67506.29
13:55:34|67511.99
13:55:35|67517.86
13:55:36|67513.97
13:55:38|67518.66
13:55:38|67517.48
13:55:39|67524.
13:55:41|67520.
13:55:42|67519.62
13:55:43|67527.66
13:55:44|67522.72
13:55:45|67526.98
13:55:45|67528.82
13:55:47|67527.86
13:55:49|67527.66
13:55:49|67531.39
13:55:51|67531.65
13:55:52|67525.38
13:55:53|67528.62
13:55:54|67527.64
13:55:55|67523.96
13:55:56|67527.27
13:55:57|67522.85
13:55:58|67520.37
13:55:59|67526.15
13:56:00|67525.37
13:56:01|67525.87
13:56:02|67535.42
13:56:04|67533.74
13:56:05|67543.62
13:56:06|67541.62
13:56:07|67543.81
13:56:07|67531.31
13:56:08|67531.98
13:56:09|67523.67
13:56:11|67524.92
13:56:12|67524.92
13:56:13|67526.32
13:56:14|67526.57
13:56:15|67527.95
13:56:16|67528.34
13:56:17|67533.01
13:56:18|67530.2
13:56:19|67527.44
13:56:20|67532.
13:56:21|67528.89
13:56:22|67529.56
13:56:23|67528.14
13:56:24|67534.68
13:56:25|67533.18
13:56:26|67521.62
13:56:27|67524.33
13:56:28|67524.18
13:56:29|67527.51
13:56:30|67527.86
13:56:31|67524.11
13:56:32|67527.74
13:56:33|67542.17
13:56:35|67538.01
13:56:35|67545.
13:56:37|67542.5
13:56:37|67542.43
13:56:38|67541.47
13:56:40|67540.49
13:56:40|67540.83
13:56:41|67546.36
13:56:42|67547.69
13:56:43|67547.89
13:56:44|67545.38
13:56:45|67542.95
13:56:46|67543.45
13:56:47|67545.03
13:56:48|67532.05
13:56:50|67528.6
13:56:51|67531.78
13:56:52|67535.43
13:56:54|67538.12
13:56:54|67538.81
13:56:55|67540.2
13:56:57|67541.56
13:56:58|67542.21
13:56:59|67544.16
13:57:00|67543.64
13:57:02|67537.64
13:57:03|67532.01
13:57:03|67534.93
13:57:05|67533.39
13:57:06|67535.05
13:57:06|67532.68
13:57:08|67533.52
13:57:08|67536.21
13:57:09|67539.73
13:57:10|67538.42
13:57:11|67538.81
13:57:13|67538.81
13:57:13|67537.11
13:57:14|67537.17
13:57:16|67534.43
13:57:17|67534.78
13:57:18|67538.01
13:57:19|67566.76
13:57:19|67573.72
13:57:20|67569.61
13:57:21|67563.96
13:57:22|67565.23
13:57:24|67564.25
13:57:25|67569.01
13:57:26|67567.93
13:57:28|67568.09
13:57:28|67567.65
13:57:29|67560.54
13:57:31|67562.02
13:57:31|67588.15
13:57:32|67594.17
13:57:33|67591.01
13:57:35|67593.87
13:57:35|67594.01
13:57:37|67590.02
13:57:37|67588.01
13:57:39|67588.24
13:57:40|67593.29
13:57:40|67592.11
13:57:41|67594.13
13:57:43|67583.44
13:57:43|67584.4
13:57:45|67588.45
13:57:45|67593.41
13:57:47|67594.27
13:57:48|67597.02
13:57:49|67598.09
13:57:50|67599.95
13:57:52|67601.62
13:57:54|67602.4
13:57:55|67601.07
13:57:56|67604.84
13:57:57|67603.44
13:57:59|67604.39
13:58:00|67605.19
13:58:01|67600.83
13:58:02|67606.01
13:58:03|67608.21
13:58:04|67606.53
13:58:05|67606.5
13:58:06|67601.38
13:58:07|67600.
13:58:08|67603.67
13:58:09|67601.55
13:58:10|67598.4
13:58:11|67597.13
13:58:13|67595.62
13:58:13|67594.67
13:58:14|67594.67
13:58:15|67593.87
13:58:16|67596.52
13:58:17|67594.75
13:58:18|67596.33
13:58:20|67593.13
13:58:20|67593.76
13:58:21|67595.31
13:58:23|67594.75
13:58:24|67592.75
13:58:24|67580.19
13:58:25|67581.33
13:58:27|67588.61
13:58:27|67587.65
13:58:29|67586.33
13:58:30|67588.05
13:58:31|67585.23
13:58:32|67587.46
13:58:33|67588.62
13:58:35|67591.5
13:58:35|67588.27
13:58:37|67589.26
13:58:37|67590.53
13:58:38|67590.13
13:58:39|67589.4
13:58:41|67589.84
13:58:41|67590.66
13:58:43|67591.11
13:58:43|67590.33
13:58:44|67590.09
13:58:46|67590.82
13:58:46|67591.56
13:58:48|67590.04
13:58:49|67593.71
13:58:49|67595.45
13:58:50|67592.72
13:58:51|67593.74
13:58:53|67590.96
13:58:54|67593.92
13:58:55|67593.92
13:58:57|67593.81
13:58:58|67592.81
13:58:58|67596.34
13:59:00|67595.44
13:59:00|67595.97
13:59:02|67596.49
13:59:02|67593.99
13:59:04|67593.39
13:59:05|67591.48
13:59:06|67592.83
13:59:07|67592.52
13:59:07|67591.92
13:59:09|67589.99
13:59:10|67589.3
13:59:11|67587.66
13:59:12|67587.04
13:59:13|67587.13
13:59:14|67589.51
13:59:15|67587.63
13:59:16|67587.31
13:59:17|67587.69
13:59:18|67585.51
13:59:19|67587.51
13:59:20|67587.51
13:59:20|67587.45
13:59:22|67586.19
13:59:23|67586.73
13:59:24|67589.4
13:59:24|67585.67
13:59:26|67584.72
13:59:26|67584.2
13:59:29|67581.37
13:59:30|67580.83
13:59:31|67582.18
13:59:32|67583.66
13:59:33|67579.
13:59:34|67579.02
13:59:35|67581.1
13:59:36|67586.13
13:59:37|67585.64
13:59:38|67581.97
13:59:39|67579.93
13:59:40|67581.11
13:59:41|67579.7
13:59:42|67579.28
13:59:43|67579.79
13:59:44|67578.45
13:59:45|67580.26
13:59:46|67580.76
13:59:47|67580.26
13:59:48|67582.61
13:59:49|67582.11
13:59:50|67581.79
13:59:51|67581.17
13:59:52|67582.24
13:59:53|67579.1
13:59:54|67579.21
13:59:55|67578.34
13:59:56|67580.08
13:59:57|67580.91
13:59:58|67579.05
13:59:59|67580.67
14:00:01|67582.24
14:00:02|67587.71
14:00:02|67592.6
14:00:03|67595.32
14:00:05|67578.5
14:00:06|67577.99
14:00:07|67577.81
14:00:08|67574.6
14:00:09|67573.4
14:00:10|67573.14
14:00:11|67560.
14:00:12|67565.71
14:00:12|67571.81
14:00:13|67579.87
14:00:15|67581.53
14:00:16|67580.08
14:00:17|67580.38
14:00:18|67586.82
14:00:20|67590.43
14:00:20|67588.3
14:00:22|67592.9
14:00:23|67589.33
14:00:23|67587.31
14:00:24|67589.59
14:00:25|67588.43
14:00:27|67588.62
14:00:28|67588.55
14:00:28|67587.31
14:00:30|67584.83
14:00:31|67585.18
14:00:32|67587.88
14:00:33|67583.93
14:00:34|67582.06
14:00:35|67584.95
14:00:36|67582.81
14:00:37|67582.24
14:00:38|67583.54
14:00:38|67579.67
14:00:40|67566.65
14:00:41|67564.46
14:00:42|67567.39
14:00:43|67565.06
14:00:44|67563.42
14:00:45|67560.83
14:00:45|67564.02
14:00:47|67563.13
14:00:48|67565.24
14:00:49|67564.76
14:00:49|67560.85
14:00:51|67561.24
14:00:51|67569.62
14:00:54|67576.07
14:00:55|67580.36
14:00:56|67578.81
14:00:57|67577.52
14:00:58|67578.33
14:00:59|67579.44
14:01:00|67581.38
14:01:01|67575.95
14:01:02|67578.2
14:01:04|67580.02
14:01:04|67571.33
14:01:05|67569.68
14:01:07|67568.35
14:01:07|67568.17
14:01:08|67568.29
14:01:09|67595.42
14:01:11|67599.53
14:01:12|67600.12
14:01:13|67599.18
14:01:15|67598.44
14:01:15|67596.06
14:01:16|67597.89
14:01:18|67584.74
14:01:18|67591.28
14:01:19|67589.51
14:01:21|67590.48
14:01:21|67591.02
14:01:22|67590.57
14:01:24|67590.67
14:01:25|67587.31
14:01:26|67590.04
14:01:27|67589.
14:01:28|67589.71
14:01:29|67588.14
14:01:29|67608.97
14:01:31|67609.78
14:01:31|67608.78
14:01:33|67612.49
14:01:34|67608.31
14:01:35|67608.86
14:01:36|67609.09
14:01:37|67610.83
14:01:38|67610.92
14:01:39|67609.22
14:01:40|67611.89
14:01:41|67606.2
14:01:42|67599.17
14:01:43|67604.21
14:01:44|67605.05
14:01:45|67608.13
14:01:46|67608.53
14:01:47|67606.99
14:01:49|67609.24
14:01:49|67604.65
14:01:51|67604.92
14:01:52|67612.43
14:01:52|67619.43
14:01:54|67618.82
14:01:54|67621.65
14:01:56|67615.06
14:01:57|67618.3
14:01:59|67618.57
14:02:00|67622.81
14:02:01|67616.58
14:02:01|67620.41
14:02:03|67621.47
14:02:04|67615.36
14:02:05|67605.96
14:02:06|67616.15
14:02:06|67616.
14:02:08|67617.39
14:02:08|67617.1
14:02:09|67622.25
14:02:11|67619.91
14:02:12|67624.05
14:02:13|67621.01
14:02:14|67638.12
14:02:14|67642.38
14:02:16|67641.53
14:02:17|67641.83
14:02:18|67640.42
14:02:19|67639.65
14:02:20|67634.59
14:02:21|67631.04
14:02:22|67637.15
14:02:23|67632.28
14:02:24|67632.67
14:02:25|67628.57
14:02:26|67632.67
14:02:27|67633.86
14:02:28|67635.25
14:02:29|67636.4
14:02:30|67636.02
14:02:31|67635.24
14:02:32|67640.03
14:02:33|67639.59
14:02:34|67642.82
14:02:35|67644.5
14:02:36|67642.82
14:02:37|67639.56
14:02:38|67642.82
14:02:39|67637.21
14:02:40|67635.42
14:02:41|67635.76
14:02:42|67639.69
14:02:43|67640.91
14:02:44|67638.55
14:02:45|67638.7
14:02:46|67636.14
14:02:47|67639.71
14:02:48|67637.55
14:02:49|67638.88
14:02:50|67636.8
14:02:51|67631.5
14:02:52|67632.51
14:02:53|67630.96
14:02:54|67631.86
14:02:56|67630.97
14:02:57|67628.49
14:02:59|67629.26
14:02:59|67625.9
14:03:01|67620.88
14:03:02|67620.83
14:03:03|67621.64
14:03:04|67622.28
14:03:05|67620.
14:03:07|67619.43
14:03:07|67617.56
14:03:09|67619.64
14:03:10|67622.84
14:03:10|67625.38
14:03:12|67623.21
14:03:13|67629.57
14:03:13|67636.43
14:03:14|67637.86
14:03:15|67636.53
14:03:16|67640.87
14:03:18|67640.09
14:03:18|67639.72
14:03:20|67640.91
14:03:20|67639.44
14:03:22|67640.3
14:03:23|67639.14
14:03:24|67642.82
14:03:25|67644.38
14:03:26|67641.89
14:03:27|67640.43
14:03:28|67638.02
14:03:28|67638.67
14:03:30|67643.55
14:03:30|67651.57
14:03:31|67649.48
14:03:32|67652.62
14:03:34|67649.06
14:03:35|67646.81
14:03:35|67646.09
14:03:37|67649.42
14:03:38|67649.39
14:03:39|67647.89
14:03:40|67651.02
14:03:41|67654.82
14:03:42|67660.69
14:03:43|67660.6
14:03:44|67656.35
14:03:45|67654.25
14:03:46|67655.46
14:03:47|67657.39
14:03:48|67658.36
14:03:49|67658.09
14:03:50|67657.84
14:03:51|67656.64
14:03:52|67657.92
14:03:53|67645.83
14:03:54|67644.5
14:03:55|67644.4
14:03:57|67645.25
14:03:58|67641.7
14:04:00|67642.81
14:04:01|67644.07
14:04:01|67644.87
14:04:03|67642.54
14:04:04|67640.87
14:04:04|67636.45
14:04:06|67634.87
14:04:07|67636.27
14:04:07|67636.11
14:04:09|67637.22
14:04:10|67632.21
14:04:10|67634.93
14:04:12|67630.4
14:04:13|67634.56
14:04:14|67632.83
14:04:15|67632.71
14:04:17|67634.
14:04:17|67634.97
14:04:18|67638.54
14:04:19|67638.93
14:04:20|67641.29
14:04:21|67644.15
14:04:22|67646.82
14:04:23|67651.79
14:04:25|67652.
14:04:25|67657.09
14:04:27|67652.14
14:04:27|67650.92
14:04:28|67649.46
14:04:29|67652.34
14:04:30|67650.14
14:04:32|67647.89
14:04:32|67652.09
14:04:34|67653.53
14:04:36|67652.57
14:04:36|67655.89
14:04:37|67648.6
14:04:39|67654.32
14:04:39|67654.01
14:04:40|67656.05
14:04:42|67656.33
14:04:42|67653.51
14:04:44|67654.87
14:04:45|67653.98
14:04:46|67651.29
14:04:46|67653.47
14:04:48|67654.77
14:04:49|67660.
14:04:49|67663.1
14:04:51|67660.29
14:04:52|67658.53
14:04:53|67659.2
14:04:53|67664.
14:04:55|67667.74
14:04:56|67668.13
14:04:56|67677.7
14:04:59|67682.06
14:05:01|67688.45
14:05:02|67685.55
14:05:03|67686.28
14:05:04|67684.9
14:05:06|67681.03
14:05:07|67678.5
14:05:08|67680.49
14:05:10|67673.86
14:05:10|67676.01
14:05:11|67669.23
14:05:12|67684.47
14:05:13|67687.96
14:05:14|67686.15
14:05:15|67693.05
14:05:16|67689.99
14:05:17|67688.72
14:05:19|67691.36
14:05:19|67691.95
14:05:21|67698.
14:05:21|67698.87
14:05:22|67698.13
14:05:24|67699.44
14:05:25|67701.66
14:05:26|67699.82
14:05:27|67697.25
14:05:28|67689.67
14:05:29|67688.69
14:05:30|67694.42
14:05:31|67690.85
14:05:32|67695.95
14:05:32|67698.66
14:05:33|67683.4
14:05:36|67666.41
14:05:36|67664.04
14:05:37|67651.52
14:05:39|67648.13
14:05:39|67646.01
14:05:40|67643.96
14:05:41|67650.84
14:05:42|67649.52
14:05:44|67645.99
14:05:44|67646.87
14:05:45|67647.06
14:05:47|67646.89
14:05:47|67651.73
14:05:49|67648.66
14:05:50|67648.52
14:05:50|67643.41
14:05:51|67655.42
14:05:52|67654.8
14:05:53|67650.42
14:05:54|67650.01
14:05:55|67655.19
14:05:56|67654.52
14:05:57|67654.73
14:05:59|67650.43
14:05:59|67648.93
14:06:01|67646.18
14:06:02|67640.14
14:06:03|67634.36
14:06:04|67635.51
14:06:05|67632.
14:06:06|67632.75
14:06:08|67625.26
14:06:08|67630.01
14:06:10|67628.05
14:06:11|67629.79
14:06:11|67626.42
14:06:12|67629.25
14:06:14|67628.39
14:06:15|67631.07
14:06:15|67626.75
14:06:17|67626.6
14:06:18|67631.04
14:06:19|67624.88
14:06:20|67629.6
14:06:21|67629.01
14:06:22|67637.86
14:06:23|67638.84
14:06:24|67642.05
14:06:26|67639.75
14:06:26|67640.66
14:06:28|67640.92
14:06:28|67642.42
14:06:29|67642.55
14:06:30|67640.37
14:06:31|67642.95
14:06:32|67640.84
14:06:34|67640.33
14:06:34|67640.37
14:06:35|67640.37
14:06:36|67640.85
14:06:38|67641.25
14:06:38|67630.12
14:06:40|67631.6
14:06:40|67630.
14:06:42|67632.13
14:06:42|67631.99
14:06:43|67631.25
14:06:45|67631.65
14:06:45|67631.01
14:06:46|67632.53
14:06:47|67631.34
14:06:49|67631.39
14:06:49|67632.47
14:06:50|67630.85
14:06:52|67630.09
14:06:52|67631.25
14:06:54|67633.5
14:06:55|67637.95
14:06:56|67638.9
14:06:57|67639.61
14:06:58|67638.66
14:07:00|67637.86
14:07:01|67637.97
14:07:01|67644.13
14:07:03|67653.38
14:07:04|67656.4
14:07:05|67653.6
14:07:06|67652.03
14:07:07|67653.71
14:07:08|67652.66
14:07:09|67650.92
14:07:10|67650.24
14:07:11|67654.1
14:07:12|67651.24
14:07:13|67654.52
14:07:14|67654.64
14:07:15|67658.08
14:07:16|67651.63
14:07:17|67653.54
14:07:18|67656.39
14:07:19|67659.58
14:07:20|67655.9
14:07:21|67655.18
14:07:22|67659.3
14:07:23|67658.88
14:07:24|67662.03
14:07:25|67665.35
14:07:27|67665.95
14:07:28|67669.39
14:07:28|67669.88
14:07:29|67666.86
14:07:31|67666.67
14:07:31|67668.16
14:07:32|67668.29
14:07:33|67668.94
14:07:34|67666.29
14:07:35|67668.87
14:07:36|67676.8
14:07:37|67677.84
14:07:39|67680.
14:07:39|67683.38
14:07:40|67681.74
14:07:41|67684.73
14:07:43|67681.21
14:07:44|67684.3
14:07:44|67678.38
14:07:45|67677.82
14:07:46|67681.07
14:07:48|67676.13
14:07:48|67677.11
14:07:50|67675.98
14:07:50|67677.39
14:07:51|67672.
14:07:52|67667.86
14:07:53|67671.27
14:07:54|67670.87
14:07:56|67672.34
14:07:56|67671.05
14:07:57|67671.05
14:07:58|67671.31
14:07:59|67671.25
14:08:01|67675.12
14:08:02|67673.01
14:08:03|67672.18
14:08:04|67674.97
14:08:05|67673.21
14:08:07|67673.08
14:08:08|67667.73
14:08:08|67665.8
14:08:09|67666.41
14:08:11|67661.99
14:08:11|67658.73
14:08:13|67660.69
14:08:13|67667.04
14:08:15|67675.18
14:08:15|67674.28
14:08:16|67675.88
14:08:18|67669.55
14:08:19|67673.84
14:08:19|67672.87
14:08:21|67675.56
14:08:22|67670.22
14:08:23|67670.
14:08:24|67667.72
14:08:25|67667.61
14:08:26|67668.34
14:08:27|67662.48
14:08:30|67665.13
14:08:31|67662.
14:08:32|67660.72
14:08:34|67659.42
14:08:34|67661.59
14:08:35|67661.64
14:08:37|67662.17
14:08:37|67661.75
14:08:39|67661.75
14:08:40|67663.4
14:08:41|67663.25
14:08:42|67660.81
14:08:43|67659.79
14:08:43|67659.4
14:08:44|67656.28
14:08:45|67656.47
14:08:46|67656.55
14:08:48|67660.42
14:08:48|67658.73
14:08:50|67656.42
14:08:51|67650.
14:08:52|67649.81
14:08:53|67652.1
14:08:53|67652.98
14:08:55|67649.99
14:08:56|67651.34
14:08:57|67649.78
14:08:58|67650.55
14:08:59|67652.54
14:09:00|67653.79
14:09:02|67652.19
14:09:03|67652.36
14:09:04|67653.48
14:09:04|67640.
14:09:05|67666.7
14:09:06|67674.18
14:09:07|67672.32
14:09:09|67671.98
14:09:10|67675.7
14:09:11|67674.85
14:09:12|67671.8
14:09:13|67674.64
14:09:14|67668.99
14:09:15|67667.95
14:09:16|67662.
14:09:17|67661.52
14:09:19|67660.65
14:09:19|67662.29
14:09:20|67670.65
14:09:21|67669.37
14:09:23|67668.39
14:09:24|67667.76
14:09:25|67666.82
14:09:25|67663.32
14:09:27|67662.26
14:09:28|67662.
14:09:28|67662.
14:09:29|67660.06
14:09:30|67661.7
14:09:32|67655.79
14:09:32|67661.41
14:09:33|67659.18
14:09:35|67659.84
14:09:35|67660.42
14:09:36|67660.68
14:09:37|67659.86
14:09:38|67659.86
14:09:40|67661.75
14:09:40|67659.59
14:09:42|67658.09
14:09:42|67665.92
14:09:44|67667.08
14:09:44|67666.82
14:09:46|67663.8
14:09:47|67660.28
14:09:47|67659.77
14:09:49|67658.31
14:09:50|67671.99
14:09:51|67665.52
14:09:52|67659.52
14:09:53|67656.59
14:09:53|67652.46
14:09:55|67658.71
14:09:56|67656.14
14:09:57|67654.87
14:09:58|67655.39
14:09:59|67667.99
14:10:00|67670.33
14:10:01|67668.39
14:10:03|67668.52
14:10:03|67670.53
14:10:05|67670.28
14:10:05|67673.08
14:10:07|67669.34
14:10:08|67673.73
14:10:09|67685.12
14:10:10|67685.9
14:10:10|67685.42
14:10:12|67683.74
14:10:13|67682.05
14:10:14|67681.73
14:10:15|67685.15
14:10:16|67679.96
14:10:17|67683.34
14:10:18|67685.07
14:10:19|67685.08
14:10:20|67685.07
14:10:21|67683.52
14:10:22|67677.7
14:10:23|67676.31
14:10:24|67678.14
14:10:25|67677.82
14:10:26|67677.38
14:10:27|67680.13
14:10:28|67680.59
14:10:29|67683.5
14:10:30|67679.28
14:10:31|67681.96
14:10:32|67681.87
14:10:33|67682.75
14:10:34|67678.67
14:10:35|67680.94
14:10:36|67681.72
14:10:37|67683.99
14:10:38|67680.24
14:10:39|67675.35
14:10:40|67673.36
14:10:41|67673.48
14:10:42|67670.61
14:10:43|67668.54
14:10:44|67668.54
14:10:45|67669.83
14:10:46|67668.32
14:10:47|67661.
14:10:48|67663.9
14:10:49|67665.19
14:10:50|67663.6
14:10:51|67662.21
14:10:52|67661.75
14:10:53|67661.89
14:10:54|67662.75
14:10:55|67662.51
14:10:57|67664.11
14:10:58|67663.44
14:10:58|67661.45
14:10:59|67662.94
14:11:00|67660.54
14:11:02|67661.48
14:11:04|67662.78
14:11:05|67648.04
14:11:06|67647.35
14:11:07|67650.13
14:11:07|67650.35
14:11:08|67648.09
14:11:10|67648.44
14:11:11|67653.65
14:11:12|67653.68
14:11:13|67659.52
14:11:14|67659.94
14:11:15|67661.44
14:11:15|67660.63
14:11:17|67662.51
14:11:18|67661.6
14:11:19|67661.6
14:11:20|67663.68
14:11:21|67661.33
14:11:22|67660.
14:11:23|67662.43
14:11:24|67662.43
14:11:25|67662.43
14:11:26|67663.94
14:11:27|67661.67
14:11:28|67663.14
14:11:29|67671.78
14:11:30|67672.13
14:11:31|67668.38
14:11:32|67671.22
14:11:33|67672.54
14:11:34|67672.79
14:11:35|67676.37
14:11:36|67675.72
14:11:37|67675.37
14:11:38|67676.82
14:11:39|67678.19
14:11:40|67678.13
14:11:41|67677.77
14:11:42|67677.14
14:11:43|67673.44
14:11:44|67669.61
14:11:45|67672.99
14:11:46|67670.59
14:11:47|67671.75
14:11:48|67672.02
14:11:49|67673.22
14:11:50|67671.13
14:11:51|67669.49
14:11:52|67669.64
14:11:53|67666.87
14:11:54|67663.98
14:11:55|67663.19
14:11:56|67665.59
14:11:57|67665.29
14:11:58|67665.12
14:11:59|67663.4
14:12:01|67666.32
14:12:02|67665.08
14:12:02|67664.97
14:12:04|67654.76
14:12:06|67648.98
14:12:07|67655.56
14:12:08|67658.51
14:12:08|67657.27
14:12:09|67657.47
14:12:11|67652.1
14:12:12|67654.07
14:12:12|67653.43
14:12:14|67659.21
14:12:15|67658.26
14:12:16|67657.76
14:12:17|67661.6
14:12:18|67666.68
14:12:19|67665.9
14:12:20|67663.99
14:12:21|67663.28
14:12:22|67663.89
14:12:23|67663.26
14:12:25|67662.31
14:12:27|67661.38
14:12:27|67661.38
14:12:28|67661.38
14:12:30|67661.38
14:12:30|67661.38
14:12:32|67659.15
14:12:32|67659.28
14:12:33|67656.76
14:12:34|67656.95
14:12:35|67657.37
14:12:36|67658.35
14:12:37|67655.74
14:12:39|67655.89
14:12:39|67657.55
14:12:41|67656.39
14:12:41|67656.58
14:12:43|67656.16
14:12:43|67656.74
14:12:44|67658.38
14:12:45|67660.22
14:12:47|67660.75
14:12:47|67661.91
14:12:49|67662.04
14:12:50|67661.2
14:12:50|67661.71
14:12:52|67659.95
14:12:53|67652.47
14:12:53|67654.05
14:12:54|67651.07
14:12:56|67656.15
14:12:57|67657.07
14:12:57|67657.35
14:12:58|67652.5
14:13:00|67655.92
14:13:01|67658.03
14:13:02|67659.65
14:13:03|67657.67
14:13:04|67654.34
14:13:06|67655.37
14:13:06|67655.37
14:13:08|67655.85
14:13:09|67658.36
14:13:10|67656.72
14:13:12|67653.92
14:13:13|67653.65
14:13:14|67654.91
14:13:15|67654.99
14:13:15|67654.99
14:13:17|67654.06
14:13:17|67656.05
14:13:19|67656.05
14:13:20|67656.06
14:13:21|67656.06
14:13:22|67656.06
14:13:23|67655.41
14:13:24|67653.06
14:13:25|67653.17
14:13:26|67653.17
14:13:27|67655.18
14:13:28|67654.88
14:13:30|67655.24
14:13:30|67647.72
14:13:31|67648.75
14:13:33|67651.15
14:13:33|67651.98
14:13:35|67651.96
14:13:35|67652.33
14:13:37|67651.6
14:13:37|67653.78
14:13:39|67650.11
14:13:40|67651.06
14:13:41|67650.77
14:13:41|67650.33
14:13:43|67652.12
14:13:44|67650.65
14:13:45|67649.41
14:13:46|67650.37
14:13:47|67650.49
14:13:48|67655.69
14:13:49|67654.72
14:13:50|67660.23
14:13:51|67658.25
14:13:52|67657.13
14:13:53|67658.09
14:13:54|67657.39
14:13:55|67657.48
14:13:56|67657.76
14:13:57|67658.68
14:13:58|67658.68
14:14:00|67658.3
14:14:00|67661.97
14:14:01|67662.83
14:14:03|67656.72
14:14:04|67659.18
14:14:04|67658.94
14:14:06|67657.63
14:14:07|67655.41
14:14:08|67656.
14:14:09|67654.52
14:14:11|67657.86
14:14:12|67655.23
14:14:12|67656.26
14:14:14|67657.79
14:14:14|67654.93
14:14:15|67654.79
14:14:17|67654.79
14:14:18|67655.95
14:14:18|67657.39
14:14:19|67657.71
14:14:21|67656.92
14:14:22|67655.19
14:14:23|67655.01
14:14:24|67655.39
14:14:25|67654.01
14:14:26|67653.17
14:14:27|67653.17
14:14:28|67654.3
14:14:30|67652.56
14:14:30|67651.03
14:14:31|67651.69
14:14:32|67652.63
14:14:33|67652.63
14:14:35|67651.52
14:14:36|67652.29
14:14:36|67652.03
14:14:38|67653.84
14:14:39|67653.31
14:14:39|67651.54
14:14:41|67652.16
14:14:42|67652.28
14:14:42|67642.02
14:14:43|67641.96
14:14:45|67642.03
14:14:46|67642.43
14:14:47|67646.14
14:14:47|67651.27
14:14:49|67650.31
14:14:50|67648.41
14:14:50|67649.73
14:14:52|67647.75
14:14:53|67647.75
14:14:53|67650.92
14:14:55|67650.54
14:14:56|67650.24
14:14:57|67652.13
14:14:58|67651.95
14:14:59|67652.36
14:14:59|67652.36
14:15:00|67648.73
14:15:02|67654.85
14:15:02|67655.99
14:15:04|67654.16
14:15:04|67638.
14:15:06|67639.25
14:15:08|67639.55
14:15:08|67640.75
14:15:10|67638.12
14:15:10|67635.3
14:15:11|67636.82
14:15:13|67634.15
14:15:14|67633.29
14:15:15|67629.99
14:15:16|67634.76
14:15:17|67634.78
14:15:18|67632.33
14:15:19|67655.99
14:15:21|67670.06
14:15:21|67663.02
14:15:22|67667.23
14:15:24|67665.39
14:15:25|67666.37
14:15:26|67664.57
14:15:27|67664.36
14:15:28|67666.44
14:15:29|67666.44
14:15:30|67666.69
14:15:31|67668.64
14:15:32|67668.38
14:15:33|67669.45
14:15:34|67674.36
14:15:35|67674.01
14:15:36|67673.65
14:15:37|67672.24
14:15:38|67673.46
14:15:38|67674.37
14:15:40|67672.45
14:15:40|67672.18
14:15:42|67671.94
14:15:43|67673.82
14:15:44|67675.41
14:15:45|67683.07
14:15:46|67686.98
14:15:47|67686.89
14:15:48|67688.66
14:15:49|67686.75
14:15:50|67689.28
14:15:51|67699.78
14:15:52|67702.2
14:15:53|67704.85
14:15:54|67710.64
14:15:55|67708.
14:15:56|67707.29
14:15:57|67708.66
14:15:58|67704.77
14:15:59|67706.41
14:16:00|67705.58
14:16:01|67701.36
14:16:02|67697.41
14:16:03|67695.35
14:16:04|67695.41
14:16:05|67684.85
14:16:06|67684.27
14:16:07|67683.03
14:16:08|67670.3
14:16:09|67672.14
14:16:10|67684.8
14:16:11|67684.89
14:16:12|67687.26
14:16:13|67684.88
14:16:14|67680.41
14:16:15|67681.48
14:16:16|67682.55
14:16:17|67682.55
14:16:18|67686.39
14:16:19|67697.31
14:16:20|67692.5
14:16:21|67693.96
14:16:22|67693.82
14:16:23|67698.06
14:16:24|67709.08
14:16:25|67706.57
14:16:26|67706.74
14:16:27|67704.61
14:16:28|67710.
14:16:29|67707.1
14:16:30|67708.84
14:16:31|67706.6
14:16:32|67704.41
14:16:33|67706.
14:16:34|67707.27
14:16:35|67704.79
14:16:36|67714.13
14:16:38|67717.06
14:16:38|67712.17
14:16:39|67711.36
14:16:41|67711.45
14:16:41|67717.29
14:16:42|67715.73
14:16:43|67714.3
14:16:44|67717.14
14:16:45|67719.83
14:16:46|67727.58
14:16:47|67726.85
14:16:48|67731.64
14:16:50|67763.22
14:16:50|67747.13
14:16:51|67746.
14:16:53|67748.61
14:16:53|67745.97
14:16:55|67754.01
14:16:55|67744.47
14:16:56|67748.39
14:16:57|67752.01
14:16:58|67752.92
14:17:00|67749.94
14:17:00|67758.53
14:17:02|67760.66
14:17:03|67770.01
14:17:04|67766.6
14:17:05|67760.5
14:17:06|67752.08
14:17:07|67752.
14:17:08|67750.39
14:17:09|67749.43
14:17:10|67755.48
14:17:11|67758.71
14:17:12|67756.14
14:17:14|67753.78
14:17:14|67743.65
14:17:15|67743.86
14:17:16|67739.27
14:17:18|67739.16
14:17:19|67737.31
14:17:20|67736.19
14:17:20|67733.93
14:17:22|67724.43
14:17:23|67720.
14:17:24|67721.28
14:17:24|67720.09
14:17:26|67715.78
14:17:27|67712.93
14:17:28|67717.82
14:17:29|67722.29
14:17:30|67722.29
14:17:31|67725.14
14:17:32|67727.14
14:17:33|67716.27
14:17:34|67720.01
14:17:35|67712.24
14:17:36|67712.59
14:17:37|67714.47
14:17:38|67712.68
14:17:39|67717.43
14:17:40|67710.01
14:17:41|67710.87
14:17:42|67711.75
14:17:44|67715.61
14:17:44|67712.12
14:17:45|67715.69
14:17:47|67714.
14:17:47|67714.
14:17:49|67714.01
14:17:50|67712.4
14:17:51|67705.66
14:17:52|67706.48
14:17:53|67704.47
14:17:53|67705.13
14:17:55|67706.9
14:17:55|67704.65
14:17:56|67704.65
14:17:58|67707.71
14:17:59|67707.47
14:18:00|67707.2
14:18:01|67705.11
14:18:02|67710.84
14:18:03|67719.2
14:18:04|67713.99
14:18:04|67721.17
14:18:06|67724.85
14:18:07|67724.44
14:18:08|67734.94
14:18:09|67732.44
14:18:11|67730.43
14:18:11|67722.61
14:18:13|67722.
14:18:14|67728.17
14:18:15|67724.65
14:18:16|67722.01
14:18:17|67722.61
14:18:17|67720.71
14:18:18|67723.9
14:18:20|67723.9
14:18:21|67721.85
14:18:22|67731.55
14:18:23|67730.
14:18:23|67732.46
14:18:25|67729.42
14:18:26|67729.22
14:18:27|67731.41
14:18:28|67731.87
14:18:29|67733.87
14:18:30|67728.27
14:18:32|67723.
14:18:32|67724.
14:18:33|67721.96
14:18:35|67722.27
14:18:35|67723.88
14:18:37|67721.89
14:18:38|67712.66
14:18:38|67715.42
14:18:40|67716.27
14:18:40|67716.46
14:18:42|67716.52
14:18:43|67716.72
14:18:43|67716.65
14:18:44|67716.61
14:18:45|67716.61
14:18:47|67717.93
14:18:48|67716.12
14:18:48|67715.9
14:18:50|67714.43
14:18:50|67714.57
14:18:52|67720.16
14:18:52|67720.3
14:18:53|67720.51
14:18:55|67718.68
14:18:55|67717.86
14:18:56|67718.31
14:18:57|67720.37
14:18:59|67717.91
14:19:00|67718.25
14:19:00|67722.48
14:19:02|67720.08
14:19:03|67720.91
14:19:03|67722.43
14:19:05|67723.34
14:19:06|67720.14
14:19:06|67733.66
14:19:07|67734.28
14:19:09|67734.16
14:19:09|67732.83
14:19:12|67736.57
14:19:12|67736.44
14:19:13|67736.84
14:19:15|67735.04
14:19:16|67734.54
14:19:17|67734.54
14:19:18|67733.89
14:19:19|67736.
14:19:20|67732.65
14:19:21|67731.37
14:19:22|67731.6
14:19:22|67729.1
14:19:25|67727.98
14:19:25|67728.67
14:19:26|67726.01
14:19:27|67726.56
14:19:29|67726.33
14:19:29|67726.63
14:19:30|67725.33
14:19:31|67719.53
14:19:33|67728.78
14:19:33|67734.04
14:19:34|67733.41
14:19:35|67725.46
14:19:36|67721.6
14:19:37|67722.84
14:19:38|67721.19
14:19:40|67716.73
14:19:40|67719.26
14:19:42|67717.31
14:19:43|67715.64
14:19:44|67725.73
14:19:45|67723.77
14:19:46|67726.67
14:19:47|67725.41
14:19:48|67726.92
14:19:49|67718.
14:19:50|67721.99
14:19:51|67719.68
14:19:52|67714.08
14:19:53|67713.94
14:19:54|67716.17
14:19:55|67714.44
14:19:56|67716.28
14:19:57|67716.37
14:19:58|67713.97
14:19:59|67713.94
14:20:00|67713.16
14:20:01|67713.1
14:20:02|67711.01
14:20:03|67704.34
14:20:04|67704.61
14:20:05|67704.12
14:20:06|67708.38
14:20:07|67707.44
14:20:08|67707.63
14:20:09|67703.04
14:20:10|67704.61
14:20:11|67706.32
14:20:12|67704.85
14:20:14|67703.18
14:20:15|67708.
14:20:15|67704.75
14:20:16|67703.62
14:20:18|67702.5
14:20:19|67706.6
14:20:20|67706.92
14:20:22|67704.5
14:20:23|67706.33
14:20:24|67705.99
14:20:24|67702.
14:20:26|67704.74
14:20:26|67704.
14:20:27|67709.83
14:20:29|67708.35
14:20:30|67706.53
14:20:31|67706.32
14:20:32|67707.45
14:20:32|67705.64
14:20:33|67705.76
14:20:35|67706.89
14:20:36|67706.39
14:20:36|67706.39
14:20:38|67709.43
14:20:38|67708.61
14:20:40|67703.21
14:20:41|67701.86
14:20:41|67702.53
14:20:42|67700.64
14:20:44|67700.41
14:20:44|67701.83
14:20:46|67701.37
14:20:46|67700.
14:20:48|67700.12
14:20:48|67701.33
14:20:50|67700.13
14:20:50|67700.25
14:20:52|67701.91
14:20:52|67700.15
14:20:53|67700.12
14:20:54|67700.12
14:20:57|67700.13
14:20:57|67700.18
14:20:58|67701.72
14:21:00|67700.54
14:21:00|67701.36
14:21:02|67700.42
14:21:03|67700.02
14:21:03|67703.59
14:21:04|67700.12
14:21:05|67703.29
14:21:06|67704.79
14:21:08|67700.3
14:21:08|67701.97
14:21:10|67703.88
14:21:11|67703.53
14:21:12|67706.9
14:21:13|67707.09
14:21:14|67711.59
14:21:15|67709.55
14:21:17|67711.29
14:21:18|67710.41
14:21:18|67713.3
14:21:20|67712.55
14:21:21|67713.23
14:21:22|67726.83
14:21:23|67728.
14:21:24|67730.3
14:21:25|67738.
14:21:26|67738.95
14:21:27|67743.77
14:21:29|67745.23
14:21:29|67740.7
14:21:30|67741.26
14:21:32|67739.47
14:21:33|67739.99
14:21:33|67724.
14:21:34|67721.46
14:21:35|67735.11
14:21:36|67738.57
14:21:38|67732.95
14:21:39|67733.77
14:21:39|67725.01
14:21:40|67728.19
14:21:41|67724.79
14:21:42|67733.01
14:21:43|67727.99
14:21:45|67727.62
14:21:46|67722.47
14:21:46|67720.72
14:21:47|67718.
14:21:48|67722.35
14:21:50|67722.
14:21:50|67720.53
14:21:52|67721.29
14:21:52|67723.92
14:21:53|67721.54
14:21:54|67719.9
14:21:56|67720.08
14:21:56|67721.12
14:21:58|67719.07
14:21:58|67719.12
14:21:59|67718.8
14:22:00|67717.65
14:22:01|67717.53
14:22:02|67718.
14:22:04|67714.66
14:22:05|67717.3
14:22:05|67720.43
14:22:07|67721.48
14:22:08|67720.37
14:22:09|67721.31
14:22:10|67719.52
14:22:10|67715.5
14:22:11|67721.55
14:22:13|67718.92
14:22:15|67715.17
14:22:16|67707.46
14:22:16|67706.24
14:22:18|67709.33
14:22:19|67706.15
14:22:20|67705.51
14:22:21|67707.14
14:22:22|67702.74
14:22:24|67704.27
14:22:25|67703.63
14:22:25|67700.
14:22:27|67701.4
14:22:27|67705.05
14:22:28|67700.41
14:22:29|67702.32
14:22:30|67696.35
14:22:32|67697.22
14:22:33|67699.31
14:22:34|67700.47
14:22:34|67701.63
14:22:35|67700.93
14:22:37|67705.04
14:22:38|67702.68
14:22:39|67699.14
14:22:39|67700.83
14:22:41|67702.09
14:22:41|67700.57
14:22:42|67698.98
14:22:44|67701.29
14:22:44|67701.29
14:22:46|67701.1
14:22:47|67699.76
14:22:48|67702.21
14:22:49|67698.84
14:22:50|67700.84
14:22:50|67698.67
14:22:52|67698.04
14:22:53|67695.76
14:22:53|67694.79
14:22:55|67715.54
14:22:57|67709.85
14:22:57|67705.83
14:22:59|67704.5
14:22:59|67701.3
14:23:00|67702.15
14:23:01|67705.11
14:23:02|67707.67
14:23:04|67706.66
14:23:05|67709.47
14:23:06|67701.52
14:23:07|67699.93
14:23:08|67697.84
14:23:09|67701.09
14:23:10|67688.52
14:23:11|67686.14
14:23:12|67687.79
14:23:14|67689.99
14:23:15|67691.42
14:23:16|67687.88
14:23:17|67692.06
14:23:18|67689.42
14:23:19|67690.01
14:23:20|67688.93
14:23:22|67690.49
14:23:22|67692.05
14:23:24|67684.34
14:23:25|67689.25
14:23:26|67688.9
14:23:27|67686.34
14:23:28|67688.78
14:23:30|67683.64
14:23:31|67686.64
14:23:31|67685.93
14:23:32|67683.37
14:23:33|67683.37
14:23:35|67681.6
14:23:36|67677.7
14:23:37|67671.07
14:23:38|67671.43
14:23:39|67670.34
14:23:41|67672.87
14:23:41|67671.68
14:23:43|67672.18
14:23:44|67671.65
14:23:45|67669.73
14:23:46|67664.83
14:23:47|67671.97
14:23:47|67668.46
14:23:49|67668.47
14:23:50|67670.3
14:23:50|67667.1
14:23:52|67664.84
14:23:53|67664.41
14:23:54|67663.5
14:23:54|67666.81
14:23:56|67666.43
14:23:57|67667.75
14:23:58|67664.98
14:23:59|67668.37
14:24:00|67668.92
14:24:01|67671.06
14:24:02|67675.47
14:24:04|67677.82
14:24:04|67671.7
14:24:05|67674.44
14:24:06|67672.11
14:24:07|67672.
14:24:08|67670.03
14:24:09|67669.51
14:24:11|67663.54
14:24:11|67667.75
14:24:13|67668.07
14:24:13|67664.82
14:24:14|67664.1
14:24:16|67665.92
14:24:18|67664.
14:24:19|67663.59
14:24:20|67663.38
14:24:21|67661.36
14:24:22|67662.97
14:24:23|67662.09
14:24:24|67662.17
14:24:25|67666.68
14:24:26|67665.06
14:24:27|67667.34
14:24:28|67668.25
14:24:29|67669.46
14:24:30|67669.39
14:24:31|67667.36
14:24:32|67668.18
14:24:33|67670.48
14:24:34|67669.19
14:24:35|67670.56
14:24:36|67673.38
14:24:37|67675.3
14:24:39|67674.79
14:24:40|67669.75
14:24:40|67663.12
14:24:42|67661.92
14:24:43|67663.9
14:24:44|67663.84
14:24:44|67661.29
14:24:46|67659.67
14:24:47|67660.61
14:24:47|67659.29
14:24:49|67658.03
14:24:50|67663.24
14:24:51|67657.94
14:24:52|67657.73
14:24:53|67658.7
14:24:54|67659.55
14:24:55|67655.51
14:24:55|67658.69
14:24:57|67659.03
14:24:58|67659.52
14:24:59|67660.09
14:25:00|67657.91
14:25:00|67658.83
14:25:01|67655.98
14:25:03|67655.32
14:25:04|67654.95
14:25:04|67659.34
14:25:05|67659.34
14:25:07|67654.6
14:25:08|67652.26
14:25:09|67648.65
14:25:10|67646.01
14:25:11|67646.45
14:25:12|67646.32
14:25:13|67648.09
14:25:14|67640.22
14:25:15|67640.44
14:25:16|67638.01
14:25:17|67641.37
14:25:19|67641.93
14:25:19|67644.03
14:25:20|67642.65
14:25:22|67643.32
14:25:23|67643.75
14:25:24|67644.32
14:25:26|67646.13
14:25:27|67644.88
14:25:27|67640.65
14:25:28|67640.38
14:25:29|67639.83
14:25:30|67637.72
14:25:31|67628.36
14:25:32|67629.41
14:25:33|67627.71
14:25:34|67622.96
14:25:35|67627.69
14:25:37|67620.7
14:25:37|67621.79
14:25:38|67625.74
14:25:39|67623.85
14:25:40|67619.74
14:25:42|67623.16
14:25:43|67620.7
14:25:44|67626.45
14:25:45|67625.94
14:25:46|67628.96
14:25:47|67625.14
14:25:48|67621.24
14:25:49|67621.69
14:25:50|67621.99
14:25:51|67621.14
14:25:52|67618.87
14:25:53|67620.61
14:25:54|67618.64
14:25:55|67625.17
14:25:56|67622.5
14:25:57|67622.5
14:25:59|67623.02
14:25:59|67613.48
14:26:00|67612.62
14:26:02|67616.2
14:26:02|67617.31
14:26:04|67615.07
14:26:05|67616.67
14:26:06|67613.5
14:26:07|67615.37
14:26:08|67610.
14:26:08|67613.91
14:26:10|67609.8
14:26:10|67608.75
14:26:12|67610.96
14:26:13|67605.03
14:26:13|67612.04
14:26:15|67611.37
14:26:16|67608.42
14:26:17|67614.07
14:26:19|67612.32
14:26:20|67610.13
14:26:22|67611.09
14:26:22|67606.55
14:26:24|67607.42
14:26:24|67605.95
14:26:25|67605.39
14:26:26|67605.57
14:26:28|67612.78
14:26:28|67608.94
14:26:29|67611.74
14:26:30|67609.29
14:26:32|67612.98
14:26:33|67611.56
14:26:33|67613.66
14:26:34|67613.38
14:26:35|67613.99
14:26:36|67609.88
14:26:37|67613.83
14:26:38|67612.53
14:26:39|67615.38
14:26:41|67615.19
14:26:41|67612.85
14:26:42|67607.69
14:26:44|67609.1
14:26:44|67606.72
14:26:45|67606.78
14:26:46|67600.92
14:26:47|67608.79
14:26:48|67611.97
14:26:50|67612.73
14:26:50|67613.24
14:26:51|67613.6
14:26:52|67613.75
14:26:54|67614.37
14:26:54|67611.9
14:26:55|67608.83
14:26:56|67617.96
14:26:57|67617.74
14:26:58|67614.37
14:27:00|67617.72
14:27:01|67613.67
14:27:02|67611.47
14:27:03|67603.41
14:27:04|67605.72
14:27:05|67602.11
14:27:06|67606.43
14:27:07|67606.96
14:27:08|67602.3
14:27:09|67602.86
14:27:11|67603.14
14:27:12|67598.93
14:27:12|67598.59
14:27:13|67601.76
14:27:14|67599.68
14:27:16|67595.01
14:27:16|67591.64
14:27:18|67591.86
14:27:19|67598.17
14:27:20|67597.27
14:27:21|67604.17
14:27:22|67598.79
14:27:24|67601.2
14:27:24|67602.92
14:27:25|67605.39
14:27:26|67602.43
14:27:29|67609.3
14:27:29|67611.31
14:27:30|67609.83
14:27:31|67609.06
14:27:33|67611.8
14:27:33|67613.78
14:27:35|67609.95
14:27:36|67609.95
14:27:36|67609.95
14:27:37|67612.4
14:27:39|67608.67
14:27:40|67607.69
14:27:40|67606.55
14:27:41|67608.4
14:27:43|67617.56
14:27:44|67621.13
14:27:45|67622.77
14:27:46|67626.37
14:27:47|67623.89
14:27:47|67624.32
14:27:49|67628.07
14:27:50|67628.07
14:27:51|67625.08
14:27:52|67630.23
14:27:52|67628.38
14:27:54|67628.31
14:27:54|67628.43
14:27:56|67627.25
14:27:56|67628.7
14:27:57|67627.19
14:27:59|67626.15
14:28:00|67626.62
14:28:01|67629.95
14:28:01|67633.95
14:28:03|67634.24
14:28:03|67633.78
14:28:04|67633.55
14:28:05|67637.5
14:28:07|67636.95
14:28:07|67638.66
14:28:09|67637.67
14:28:09|67644.87
14:28:11|67644.69
14:28:12|67646.66
14:28:13|67649.28
14:28:13|67642.12
14:28:15|67643.67
14:28:15|67643.79
14:28:16|67648.7
14:28:18|67648.88
14:28:19|67649.01
14:28:21|67650.01
14:28:22|67652.91
14:28:23|67650.54
14:28:25|67649.38
14:28:25|67650.83
14:28:27|67646.86
14:28:28|67638.24
14:28:29|67641.3
14:28:30|67639.67
14:28:31|67639.15
14:28:32|67640.
14:28:33|67640.26
14:28:34|67634.9
14:28:35|67634.27
14:28:36|67635.07
14:28:38|67642.56
14:28:39|67644.5
14:28:40|67645.01
14:28:41|67647.3
14:28:42|67645.52
14:28:43|67644.69
14:28:44|67643.29
14:28:44|67641.65
14:28:46|67643.15
14:28:46|67637.88
14:28:48|67644.68
14:28:48|67644.16
14:28:50|67640.74
14:28:51|67640.1
14:28:52|67638.34
14:28:53|67639.37
14:28:54|67641.49
14:28:55|67644.82
14:28:56|67642.56
14:28:56|67642.9
14:28:58|67639.47
14:28:59|67642.33
14:29:00|67640.95
14:29:01|67638.23
14:29:02|67644.28
14:29:02|67640.65
14:29:04|67644.53
14:29:04|67644.91
14:29:05|67644.9
14:29:07|67647.12
14:29:08|67641.61
14:29:09|67640.08
14:29:10|67641.27
14:29:11|67640.43
14:29:12|67639.92
14:29:13|67637.17
14:29:13|67636.85
14:29:15|67636.75
14:29:16|67634.11
14:29:17|67635.14
14:29:18|67633.53
14:29:18|67636.93
14:29:20|67633.74
14:29:20|67631.38
14:29:22|67628.5
14:29:24|67631.02
14:29:24|67630.25
14:29:26|67633.21
14:29:27|67630.46
14:29:28|67629.81
14:29:29|67629.15
14:29:30|67628.81
14:29:31|67630.13
14:29:32|67630.01
14:29:33|67631.5
14:29:34|67632.4
14:29:34|67635.03
14:29:36|67634.74
14:29:36|67635.46
14:29:38|67636.42
14:29:38|67640.81
14:29:40|67641.3
14:29:41|67643.94
14:29:43|67641.34
14:29:43|67643.2
14:29:44|67642.1
14:29:45|67639.82
14:29:46|67640.65
14:29:47|67636.93
14:29:49|67638.61
14:29:49|67637.24
14:29:50|67637.12
14:29:51|67637.12
14:29:52|67636.73
14:29:53|67639.14
14:29:54|67637.4
14:29:56|67634.1
14:29:56|67636.3
14:29:57|67636.21
14:29:59|67635.12
14:30:00|67635.12
14:30:00|67635.69
14:30:01|67635.49
14:30:02|67633.03
14:30:04|67630.95
14:30:04|67629.21
14:30:06|67630.52
14:30:06|67626.02
14:30:08|67627.24
14:30:09|67633.37
14:30:10|67639.19
14:30:10|67640.12
14:30:12|67645.76
14:30:12|67657.26
14:30:13|67654.45
14:30:15|67654.47
14:30:15|67655.69
14:30:16|67652.02
14:30:17|67656.
14:30:18|67653.71
14:30:19|67653.85
14:30:20|67650.01
14:30:21|67653.47
14:30:23|67654.13
14:30:23|67657.72
14:30:24|67661.93
14:30:25|67660.18
14:30:26|67664.86
14:30:28|67665.26
14:30:29|67664.36
14:30:30|67663.09
14:30:31|67665.
14:30:32|67663.19
14:30:33|67666.71
14:30:35|67671.29
14:30:36|67670.99
14:30:36|67669.7
14:30:37|67669.7
14:30:38|67669.85
14:30:39|67669.2
14:30:41|67666.98
14:30:41|67668.34
14:30:42|67667.19
14:30:43|67666.11
14:30:45|67666.37
14:30:46|67665.4
14:30:47|67669.45
14:30:48|67664.54
14:30:49|67666.22
14:30:50|67663.23
14:30:51|67658.13
14:30:52|67659.52
14:30:53|67660.67
14:30:54|67658.62
14:30:55|67658.72
14:30:56|67667.97
14:30:57|67665.65
14:30:58|67663.04
14:30:59|67663.43
14:31:00|67665.29
14:31:01|67665.28
14:31:02|67663.63
14:31:03|67661.37
14:31:04|67661.91
14:31:05|67662.87
14:31:07|67661.63
14:31:07|67662.07
14:31:08|67661.57
14:31:09|67664.43
14:31:10|67667.62
14:31:12|67665.22
14:31:13|67666.15
14:31:13|67665.7
14:31:15|67668.95
14:31:15|67667.34
14:31:17|67664.16
14:31:18|67663.83
14:31:18|67662.24
14:31:19|67663.63
14:31:21|67663.1
14:31:21|67662.81
14:31:23|67658.61
14:31:24|67658.61
14:31:26|67667.05
14:31:26|67666.94
14:31:28|67668.
14:31:29|67667.6
14:31:30|67664.06
14:31:30|67662.78
14:31:32|67664.89
14:31:32|67664.89
14:31:34|67661.49
14:31:35|67658.73
14:31:36|67662.15
14:31:37|67660.78
14:31:37|67660.03
14:31:39|67659.39
14:31:40|67657.53
14:31:41|67657.54
14:31:42|67657.99
14:31:43|67655.55
14:31:44|67656.84
14:31:45|67656.92
14:31:46|67657.06
14:31:47|67657.81
14:31:48|67657.81
14:31:49|67656.97
14:31:50|67656.97
14:31:51|67655.07
14:31:52|67652.3
14:31:53|67652.78
14:31:54|67652.82
14:31:55|67653.85
14:31:56|67653.37
14:31:57|67654.46
14:31:58|67653.77
14:31:59|67645.63
14:32:00|67645.29
14:32:01|67645.68
14:32:02|67643.95
14:32:03|67641.67
14:32:04|67639.07
14:32:05|67638.2
14:32:06|67640.71
14:32:07|67643.13
14:32:08|67645.73
14:32:09|67644.76
14:32:10|67662.44
14:32:11|67661.8
14:32:12|67661.46
14:32:13|67663.83
14:32:14|67663.39
14:32:15|67660.82
14:32:16|67662.91
14:32:17|67661.42
14:32:18|67664.28
14:32:19|67663.96
14:32:20|67662.69
14:32:21|67664.58
14:32:22|67664.7
14:32:23|67665.61
14:32:24|67664.44
14:32:26|67664.88
14:32:27|67672.01
14:32:28|67671.35
14:32:29|67672.7
14:32:30|67673.89
14:32:31|67677.01
14:32:32|67678.59
14:32:34|67679.09
14:32:35|67678.61
14:32:35|67678.16
14:32:37|67679.16
14:32:38|67677.85
14:32:38|67677.92
14:32:39|67677.92
14:32:40|67677.97
14:32:42|67674.5
14:32:43|67673.29
14:32:43|67670.6
14:32:45|67675.79
14:32:45|67675.56
14:32:47|67672.05
14:32:47|67674.63
14:32:48|67681.08
14:32:49|67680.89
14:32:51|67681.87
14:32:51|67681.45
14:32:53|67684.19
14:32:54|67685.86
14:32:55|67688.
14:32:56|67686.4
14:32:56|67684.69
14:32:58|67688.77
14:32:59|67691.31
14:32:59|67692.87
14:33:01|67692.82
14:33:01|67693.9
14:33:02|67693.93
14:33:04|67688.47
14:33:05|67682.34
14:33:05|67684.63
14:33:07|67684.12
14:33:07|67681.32
14:33:08|67680.91
14:33:10|67678.78
14:33:10|67673.46
14:33:12|67674.
14:33:13|67673.99
14:33:14|67672.77
14:33:15|67670.14
14:33:16|67671.61
14:33:17|67679.99
14:33:19|67690.17
14:33:19|67689.19
14:33:20|67688.9
14:33:21|67684.36
14:33:23|67686.77
14:33:23|67684.83
14:33:25|67688.66
14:33:26|67694.9
14:33:28|67694.06
14:33:28|67692.52
14:33:30|67691.74
14:33:31|67694.46
14:33:32|67692.14
14:33:33|67690.22
14:33:34|67689.47
14:33:35|67687.69
14:33:36|67688.69
14:33:37|67691.46
14:33:38|67689.92
14:33:39|67688.54
14:33:40|67683.17
14:33:41|67681.03
14:33:42|67670.84
14:33:43|67674.36
14:33:44|67674.01
14:33:45|67676.57
14:33:46|67672.58
14:33:47|67675.88
14:33:48|67675.72
14:33:49|67673.07
14:33:50|67674.51
14:33:51|67672.62
14:33:52|67672.62
14:33:53|67675.19
14:33:54|67676.3
14:33:55|67680.
14:33:56|67677.2
14:33:57|67677.44
14:33:58|67679.15
14:33:59|67679.29
14:34:00|67677.57
14:34:01|67680.65
14:34:02|67680.27
14:34:03|67679.85
14:34:04|67687.02
14:34:05|67681.28
14:34:06|67682.32
14:34:07|67678.41
14:34:08|67677.7
14:34:09|67678.
14:34:10|67675.1
14:34:11|67671.96
14:34:12|67685.58
14:34:13|67687.94
14:34:14|67685.84
14:34:15|67681.81
14:34:16|67680.53
14:34:17|67685.04
14:34:19|67684.49
14:34:19|67686.36
14:34:20|67686.93
14:34:21|67681.1
14:34:22|67680.13
14:34:23|67678.25
14:34:24|67679.19
14:34:26|67673.02
14:34:28|67671.99
14:34:29|67672.86
14:34:30|67670.16
14:34:30|67671.4
14:34:32|67669.97
14:34:33|67671.72
14:34:35|67669.05
14:34:35|67670.73
14:34:36|67669.33
14:34:38|67672.09
14:34:38|67661.85
14:34:40|67657.06
14:34:40|67657.88
14:34:42|67657.24
14:34:42|67652.66
14:34:44|67652.75
14:34:44|67652.54
14:34:46|67653.08
14:34:46|67653.3
14:34:47|67653.14
14:34:48|67650.49
14:34:49|67648.24
14:34:50|67644.14
14:34:52|67640.87
14:34:52|67639.08
14:34:53|67642.34
14:34:54|67640.79
14:34:55|67650.49
14:34:56|67648.94
14:34:57|67648.9
14:34:59|67646.2
14:34:59|67646.34
14:35:01|67648.49
14:35:01|67652.51
14:35:03|67650.17
14:35:04|67648.14
14:35:05|67650.28
14:35:06|67655.
14:35:07|67654.47
14:35:08|67654.08
14:35:09|67648.64
14:35:10|67653.58
14:35:11|67652.34
14:35:12|67653.34
14:35:13|67658.
14:35:14|67655.77
14:35:15|67657.49
14:35:16|67655.96
14:35:17|67655.95
14:35:18|67664.72
14:35:19|67669.57
14:35:20|67669.99
14:35:21|67662.01
14:35:22|67663.88
14:35:23|67670.76
14:35:24|67670.25
14:35:25|67671.1
14:35:26|67670.48
14:35:27|67669.28
14:35:28|67668.48
14:35:29|67669.13
14:35:31|67667.95
14:35:31|67658.63
14:35:33|67663.34
14:35:33|67660.73
14:35:35|67662.33
14:35:35|67661.84
14:35:36|67664.19
14:35:37|67661.65
14:35:39|67663.45
14:35:40|67659.53
14:35:41|67659.28
14:35:42|67653.25
14:35:43|67649.9
14:35:44|67649.91
14:35:45|67647.38
14:35:46|67647.01
14:35:47|67647.21
14:35:48|67647.16
14:35:49|67644.66
14:35:50|67644.66
14:35:51|67642.75
14:35:52|67650.83
14:35:53|67652.28
14:35:54|67650.73
14:35:55|67647.37
14:35:56|67648.41
14:35:57|67646.47
14:35:58|67650.09
14:36:00|67648.49
14:36:00|67649.45
14:36:01|67653.85
14:36:02|67651.49
14:36:03|67651.34
14:36:05|67652.9
14:36:05|67649.62
14:36:06|67649.44
14:36:08|67649.88
14:36:08|67651.48
14:36:09|67652.18
14:36:10|67648.19
14:36:11|67649.91
14:36:12|67650.83
14:36:14|67650.
14:36:14|67651.67
14:36:15|67651.71
14:36:16|67655.93
14:36:18|67654.37
14:36:18|67656.28
14:36:19|67671.98
14:36:20|67669.16
14:36:22|67667.36
14:36:22|67667.67
14:36:23|67667.52
14:36:25|67667.86
14:36:26|67670.51
14:36:27|67670.51
14:36:28|67674.1
14:36:30|67673.38
14:36:32|67673.67
14:36:33|67673.67
14:36:33|67669.35
14:36:35|67671.04
14:36:35|67672.43
14:36:37|67685.33
14:36:38|67688.75
14:36:38|67672.
14:36:39|67675.
14:36:40|67670.58
14:36:41|67670.34
14:36:42|67667.46
14:36:43|67668.4
14:36:44|67669.56
14:36:45|67669.56
14:36:47|67666.85
14:36:47|67672.01
14:36:49|67683.48
14:36:50|67682.73
14:36:50|67682.13
14:36:51|67682.25
14:36:52|67682.15
14:36:53|67685.63
14:36:54|67683.43
14:36:56|67679.68
14:36:57|67675.63
14:36:58|67670.4
14:36:58|67670.43
14:36:59|67670.43
14:37:01|67668.74
14:37:02|67669.29
14:37:02|67669.46
14:37:03|67669.46
14:37:04|67666.
14:37:05|67676.79
14:37:06|67676.77
14:37:07|67675.52
14:37:09|67675.52
14:37:09|67678.46
14:37:11|67677.82
14:37:12|67674.35
14:37:13|67674.31
14:37:14|67676.84
14:37:14|67681.07
14:37:16|67681.98
14:37:16|67681.74
14:37:17|67679.95
14:37:19|67680.61
14:37:20|67680.61
14:37:21|67678.9
14:37:22|67678.03
14:37:23|67674.95
14:37:24|67675.2
14:37:25|67675.93
14:37:26|67675.07
14:37:27|67676.44
14:37:28|67680.02
14:37:28|67685.29
14:37:30|67682.26
14:37:30|67682.72
14:37:32|67679.72
14:37:33|67679.2
14:37:34|67679.84
14:37:35|67679.97
14:37:36|67679.84
14:37:37|67681.98
14:37:38|67681.08
14:37:39|67687.99
14:37:41|67691.03
14:37:42|67690.08
14:37:43|67695.27
14:37:44|67698.3
14:37:45|67691.46
14:37:45|67693.16
14:37:46|67697.3
14:37:47|67696.9
14:37:49|67698.35
14:37:49|67695.89
14:37:50|67694.57
14:37:51|67690.61
14:37:52|67689.69
14:37:53|67688.26
14:37:54|67685.
14:37:56|67681.48
14:37:57|67679.94
14:37:58|67680.15
14:37:59|67682.08
14:38:00|67681.05
14:38:01|67680.91
14:38:02|67682.45
14:38:03|67681.86
14:38:04|67676.8
14:38:05|67677.63
14:38:06|67678.89
14:38:07|67676.52
14:38:08|67676.52
14:38:09|67678.23
14:38:10|67679.19
14:38:11|67674.58
14:38:12|67677.87
14:38:13|67679.15
14:38:14|67679.76
14:38:15|67683.36
14:38:16|67683.73
14:38:17|67686.46
14:38:18|67697.99
14:38:19|67700.42
14:38:20|67700.39
14:38:21|67702.44
14:38:22|67703.08
14:38:23|67700.78
14:38:24|67699.42
14:38:25|67705.25
14:38:26|67703.05
14:38:27|67707.69
14:38:28|67712.24
14:38:30|67709.41
14:38:31|67706.12
14:38:33|67702.37
14:38:34|67700.16
14:38:36|67701.45
14:38:37|67701.5
14:38:38|67696.6
14:38:38|67700.9
14:38:40|67696.92
14:38:41|67697.02
14:38:41|67700.84
14:38:43|67698.78
14:38:43|67696.78
14:38:44|67695.72
14:38:46|67708.5
14:38:46|67710.
14:38:47|67707.62
14:38:49|67704.63
14:38:50|67700.34
14:38:51|67701.07
14:38:52|67704.8
14:38:53|67751.62
14:38:54|67766.48
14:38:55|67768.01
14:38:56|67768.51
14:38:57|67766.75
14:38:58|67760.26
14:38:59|67757.01
14:39:00|67754.12
14:39:01|67752.44
14:39:02|67748.01
14:39:03|67757.56
14:39:04|67752.24
14:39:05|67763.28
14:39:06|67767.87
14:39:07|67760.6
14:39:08|67762.7
14:39:09|67760.49
14:39:10|67770.7
14:39:11|67768.
14:39:12|67775.
14:39:13|67774.34
14:39:14|67797.09
14:39:15|67792.75
14:39:16|67774.64
14:39:18|67788.02
14:39:18|67786.67
14:39:20|67787.67
14:39:21|67787.99
14:39:22|67784.9
14:39:22|67777.75
14:39:23|67780.41
14:39:24|67787.82
14:39:26|67791.22
14:39:27|67790.81
14:39:28|67792.29
14:39:28|67793.76
14:39:29|67792.63
14:39:31|67793.18
14:39:32|67793.06
14:39:34|67789.17
14:39:35|67792.62
14:39:36|67794.65
14:39:38|67791.34
14:39:38|67786.32
14:39:39|67784.7
14:39:40|67809.3
14:39:42|67808.93
14:39:43|67805.3
14:39:43|67814.81
14:39:44|67802.
14:39:45|67802.62
14:39:47|67804.36
14:39:47|67802.22
14:39:49|67796.75
14:39:49|67798.42
14:39:50|67797.07
14:39:52|67794.73
14:39:52|67792.
14:39:54|67789.48
14:39:54|67782.68
14:39:55|67784.8
14:39:56|67788.32
14:39:57|67791.66
14:39:58|67791.31
14:40:00|67789.49
14:40:01|67790.4
14:40:01|67786.18
14:40:03|67786.93
14:40:04|67783.11
14:40:05|67787.48
14:40:06|67788.2
14:40:07|67784.69
14:40:08|67802.8
14:40:09|67796.64
14:40:10|67801.79
14:40:11|67796.78
14:40:12|67798.18
14:40:13|67809.35
14:40:14|67806.44
14:40:15|67806.12
14:40:16|67802.82
14:40:17|67802.01
14:40:18|67802.88
14:40:19|67800.04
14:40:20|67803.01
14:40:21|67799.61
14:40:22|67804.69
14:40:23|67804.69
14:40:24|67804.69
14:40:25|67804.
14:40:26|67804.08
14:40:27|67804.3
14:40:28|67804.71
14:40:29|67807.48
14:40:30|67808.5
14:40:31|67811.14
14:40:32|67811.34
14:40:34|67809.75
14:40:35|67810.58
14:40:36|67810.94
14:40:36|67845.35
14:40:38|67852.68
14:40:39|67848.99
14:40:41|67855.35
14:40:42|67848.
14:40:42|67844.62
14:40:44|67847.52
14:40:45|67846.36
14:40:46|67848.84
14:40:47|67848.5
14:40:47|67857.51
14:40:49|67851.78
14:40:50|67852.76
14:40:50|67848.08
14:40:52|67865.71
14:40:53|67863.07
14:40:54|67862.38
14:40:55|67865.79
14:40:56|67858.62
14:40:56|67854.09
14:40:58|67851.97
14:40:59|67838.46
14:41:00|67835.93
14:41:01|67834.17
14:41:01|67845.
14:41:03|67844.06
14:41:04|67845.73
14:41:05|67845.85
14:41:05|67845.33
14:41:07|67844.04
14:41:07|67843.75
14:41:09|67845.62
14:41:10|67852.21
14:41:11|67862.95
14:41:12|67864.95
14:41:13|67864.34
14:41:14|67857.72
14:41:15|67860.43
14:41:16|67871.85
14:41:17|67868.5
14:41:18|67863.06
14:41:19|67872.69
14:41:20|67877.99
14:41:21|67880.23
14:41:22|67883.11
14:41:23|67880.23
14:41:24|67883.86
14:41:25|67891.64
14:41:26|67897.13
14:41:27|67900.13
14:41:28|67893.33
14:41:29|67896.29
14:41:30|67894.12
14:41:31|67892.06
14:41:32|67888.79
14:41:33|67889.66
14:41:35|67903.36
14:41:36|67896.91
14:41:38|67902.76
14:41:39|67905.22
14:41:40|67914.7
14:41:40|67927.68
14:41:41|67924.25
14:41:43|67927.25
14:41:44|67927.16
14:41:45|67920.76
14:41:46|67900.55
14:41:47|67898.59
14:41:48|67895.86
14:41:49|67906.
14:41:50|67918.85
14:41:51|67917.01
14:41:52|67916.95
14:41:54|67921.97
14:41:54|67918.38
14:41:55|67916.54
14:41:57|67928.27
14:41:58|67920.88
14:41:58|67917.61
14:41:59|67910.3
14:42:02|67910.07
14:42:02|67913.33
14:42:03|67921.9
14:42:04|67914.56
14:42:05|67906.31
14:42:06|67905.99
14:42:08|67901.17
14:42:09|67898.7
14:42:09|67898.7
14:42:10|67887.61
14:42:11|67888.32
14:42:12|67888.99
14:42:14|67885.63
14:42:15|67878.05
14:42:15|67877.74
14:42:17|67879.99
14:42:18|67878.89
14:42:18|67882.39
14:42:20|67877.45
14:42:21|67875.23
14:42:22|67876.
14:42:22|67870.04
14:42:24|67868.33
14:42:24|67862.79
14:42:25|67862.09
14:42:26|67864.42
14:42:28|67855.84
14:42:29|67848.85
14:42:30|67853.56
14:42:31|67853.16
14:42:32|67849.69
14:42:33|67845.35
14:42:35|67840.
14:42:36|67836.51
14:42:36|67840.78
14:42:39|67840.35
14:42:40|67840.
14:42:41|67842.59
14:42:42|67840.49
14:42:42|67838.83
14:42:44|67850.98
14:42:45|67850.51
14:42:46|67849.4
14:42:47|67844.9
14:42:48|67838.65
14:42:49|67839.22
14:42:50|67836.54
14:42:51|67839.89
14:42:52|67837.07
14:42:53|67838.77
14:42:54|67836.71
14:42:55|67832.27
14:42:57|67832.61
14:42:58|67826.76
14:42:58|67827.93
14:42:59|67827.87
14:43:00|67822.87
14:43:01|67823.35
14:43:02|67816.07
14:43:03|67828.2
14:43:05|67833.44
14:43:06|67852.2
14:43:06|67847.47
14:43:07|67847.5
14:43:08|67849.94
14:43:10|67862.58
14:43:10|67861.77
14:43:11|67869.54
14:43:12|67874.06
14:43:13|67873.63
14:43:15|67883.43
14:43:16|67879.86
14:43:17|67882.74
14:43:18|67880.7
14:43:18|67883.69
14:43:19|67883.15
14:43:20|67882.74
14:43:21|67877.9
14:43:22|67879.79
14:43:24|67879.66
14:43:24|67877.35
14:43:25|67874.54
14:43:26|67871.88
14:43:28|67871.48
14:43:28|67869.4
14:43:30|67866.92
14:43:31|67863.13
14:43:32|67862.
14:43:33|67862.83
14:43:33|67867.21
14:43:36|67863.73
14:43:37|67856.73
14:43:38|67858.48
14:43:39|67855.22
14:43:39|67851.48
14:43:41|67844.
14:43:43|67845.96
14:43:44|67848.66
14:43:45|67850.38
14:43:46|67849.93
14:43:48|67851.67
14:43:48|67852.65
14:43:50|67848.01
14:43:50|67850.17
14:43:52|67849.74
14:43:53|67851.3
14:43:54|67856.56
14:43:55|67855.24
14:43:56|67845.18
14:43:56|67848.42
14:43:58|67847.49
14:43:59|67848.21
14:44:00|67848.93
14:44:01|67849.96
14:44:02|67850.75
14:44:03|67849.05
14:44:04|67846.35
14:44:05|67849.9
14:44:06|67853.76
14:44:07|67853.2
14:44:08|67856.93
14:44:08|67855.83
14:44:10|67854.14
14:44:11|67855.83
14:44:12|67862.46
14:44:13|67866.
14:44:14|67864.99
14:44:15|67869.68
14:44:16|67867.24
14:44:17|67858.11
14:44:18|67859.22
14:44:19|67855.14
14:44:20|67858.62
14:44:21|67854.29
14:44:22|67855.8
14:44:23|67854.14
14:44:24|67856.34
14:44:25|67856.57
14:44:26|67858.15
14:44:27|67859.22
14:44:28|67857.65
14:44:29|67858.12
14:44:30|67859.22
14:44:32|67858.24
14:44:32|67859.17
14:44:33|67863.52
14:44:34|67869.88
14:44:35|67869.99
14:44:37|67872.18
14:44:37|67859.35
14:44:38|67858.02
14:44:39|67855.91
14:44:40|67855.28
14:44:41|67855.25
14:44:42|67855.45
14:44:43|67856.3
14:44:45|67855.66
14:44:45|67854.14
14:44:46|67852.15
14:44:48|67852.79
14:44:49|67851.13
14:44:49|67851.53
14:44:50|67852.12
14:44:51|67849.94
14:44:52|67848.72
14:44:54|67845.73
14:44:55|67848.1
14:44:55|67841.23
14:44:57|67843.12
14:44:57|67841.87
14:44:59|67846.88
14:45:00|67841.7
14:45:01|67844.15
14:45:02|67845.69
14:45:03|67845.34
14:45:03|67847.97
14:45:05|67855.83
14:45:06|67844.77
14:45:06|67843.78
14:45:08|67843.13
14:45:09|67850.23
14:45:10|67854.
14:45:11|67854.21
14:45:12|67852.82
14:45:13|67851.3
14:45:14|67852.73
14:45:16|67848.83
14:45:16|67847.98
14:45:17|67846.83
14:45:18|67843.53
14:45:19|67838.16
14:45:21|67829.15
14:45:22|67832.41
14:45:23|67831.
14:45:24|67826.3
14:45:24|67828.91
14:45:26|67830.03
14:45:27|67830.55
14:45:27|67830.55
14:45:29|67826.89
14:45:30|67823.56
14:45:30|67822.17
14:45:32|67819.94
14:45:33|67814.51
14:45:33|67814.52
14:45:35|67815.7
14:45:36|67807.64
14:45:38|67801.97
14:45:39|67795.74
14:45:40|67794.98
14:45:42|67789.12
14:45:43|67793.27
14:45:44|67795.59
14:45:44|67805.87
14:45:46|67803.57
14:45:46|67801.82
14:45:47|67801.14
14:45:48|67798.5
14:45:50|67794.06
14:45:50|67803.07
14:45:52|67802.69
14:45:53|67796.41
14:45:53|67797.61
14:45:55|67788.79
14:45:55|67793.47
14:45:57|67788.98
14:45:57|67788.34
14:45:59|67790.61
14:46:00|67790.62
14:46:01|67804.51
14:46:01|67802.71
14:46:03|67811.58
14:46:04|67811.19
14:46:05|67818.22
14:46:06|67817.72
14:46:07|67814.93
14:46:08|67819.9
14:46:09|67818.49
14:46:10|67823.36
14:46:11|67818.5
14:46:13|67820.59
14:46:14|67822.5
14:46:15|67822.84
14:46:16|67821.27
14:46:17|67828.02
14:46:18|67825.9
14:46:19|67817.84
14:46:20|67811.32
14:46:21|67811.32
14:46:22|67811.77
14:46:23|67809.18
14:46:24|67804.36
14:46:25|67794.69
14:46:26|67798.86
14:46:27|67800.79
14:46:28|67795.48
14:46:29|67792.79
14:46:30|67790.15
14:46:31|67799.11
14:46:32|67798.36
14:46:33|67795.09
14:46:34|67786.03
14:46:35|67790.2
14:46:36|67788.89
14:46:37|67786.31
14:46:39|67787.9
14:46:41|67795.94
14:46:41|67793.84
14:46:43|67783.4
14:46:43|67785.57
14:46:45|67787.36
14:46:45|67791.22
14:46:47|67787.04
14:46:47|67841.92
14:46:48|67841.89
14:46:50|67838.
14:46:51|67845.07
14:46:52|67848.36
14:46:53|67848.32
14:46:54|67848.4
14:46:55|67845.1
14:46:55|67843.87
14:46:57|67845.03
14:46:58|67843.92
14:46:58|67839.36
14:47:00|67840.58
14:47:00|67837.09
14:47:01|67837.14
14:47:02|67831.18
14:47:04|67835.86
14:47:05|67832.87
14:47:05|67826.01
14:47:07|67824.75
14:47:08|67826.87
14:47:09|67829.63
14:47:10|67828.33
14:47:10|67824.45
14:47:12|67827.85
14:47:13|67823.43
14:47:13|67820.26
14:47:14|67820.
14:47:16|67821.94
14:47:17|67820.66
14:47:18|67820.36
14:47:19|67816.35
14:47:19|67821.99
14:47:21|67824.82
14:47:22|67825.62
14:47:23|67812.12
14:47:23|67810.78
14:47:24|67811.08
14:47:26|67811.73
14:47:27|67811.7
14:47:28|67817.33
14:47:29|67814.57
14:47:30|67814.56
14:47:30|67814.1
14:47:32|67814.44
14:47:32|67813.18
14:47:34|67812.63
14:47:34|67807.46
14:47:36|67812.35
14:47:37|67806.63
14:47:37|67809.63
14:47:40|67809.62
14:47:41|67808.19
14:47:42|67829.41
14:47:43|67836.93
14:47:44|67838.16
14:47:45|67838.67
14:47:46|67836.81
14:47:48|67839.73
14:47:48|67838.94
14:47:50|67837.83
14:47:51|67838.78
14:47:53|67838.5
14:47:53|67837.65
14:47:55|67838.5
14:47:56|67838.5
14:47:56|67838.68
14:47:58|67838.68
14:47:58|67834.73
14:47:59|67835.37
14:48:01|67834.55
14:48:02|67833.42
14:48:02|67833.42
14:48:04|67840.25
14:48:05|67836.41
14:48:06|67830.03
14:48:07|67834.81
14:48:08|67833.42
14:48:09|67833.08
14:48:10|67833.91
14:48:11|67830.11
14:48:12|67830.55
14:48:13|67828.72
14:48:14|67831.72
14:48:15|67830.83
14:48:16|67833.13
14:48:18|67832.53
14:48:18|67830.03
14:48:20|67827.47
14:48:20|67829.67
14:48:22|67827.97
14:48:22|67824.63
14:48:23|67818.
14:48:24|67818.77
14:48:25|67816.53
14:48:26|67818.44
14:48:27|67816.54
14:48:28|67818.
14:48:29|67816.2
14:48:31|67817.98
14:48:31|67815.85
14:48:33|67815.34
14:48:33|67812.66
14:48:34|67816.33
14:48:36|67815.2
14:48:36|67814.74
14:48:38|67815.67
14:48:39|67809.92
14:48:41|67811.1
14:48:42|67811.74
14:48:42|67812.17
14:48:44|67813.13
14:48:46|67812.42
14:48:47|67811.78
14:48:47|67811.78
14:48:49|67811.21
14:48:49|67815.38
14:48:51|67816.
14:48:52|67817.52
14:48:53|67819.8
14:48:53|67819.13
14:48:54|67819.13
14:48:55|67815.33
14:48:56|67816.66
14:48:58|67817.17
14:48:58|67817.63
14:48:59|67810.83
14:49:00|67814.81
14:49:02|67814.8
14:49:03|67820.31
14:49:03|67826.13
14:49:04|67826.49
14:49:05|67824.74
14:49:06|67825.65
14:49:07|67823.98
14:49:09|67824.24
14:49:10|67825.22
14:49:11|67823.75
14:49:12|67825.2
14:49:13|67824.
14:49:14|67822.62
14:49:15|67822.36
14:49:16|67820.75
14:49:17|67819.31
14:49:18|67820.18
14:49:19|67818.83
14:49:20|67819.17
14:49:21|67818.17
14:49:22|67819.78
14:49:23|67814.87
14:49:24|67814.87
14:49:25|67815.66
14:49:26|67810.17
14:49:27|67806.67
14:49:28|67810.76
14:49:29|67810.47
14:49:30|67810.68
14:49:31|67812.93
14:49:32|67821.45
14:49:33|67819.23
14:49:34|67818.67
14:49:35|67821.61
14:49:36|67819.47
14:49:37|67821.99
14:49:38|67824.31
14:49:39|67825.4
14:49:40|67825.54
14:49:42|67825.19
14:49:43|67825.08
14:49:44|67825.69
14:49:45|67825.52
14:49:46|67821.94
14:49:47|67821.94
14:49:48|67823.37
14:49:49|67821.83
14:49:50|67823.48
14:49:51|67824.22
14:49:52|67826.76
14:49:53|67824.25
14:49:54|67822.52
14:49:56|67822.62
14:49:56|67823.23
14:49:58|67821.69
14:49:58|67822.84
14:49:59|67821.4
14:50:00|67820.48
14:50:02|67820.69
14:50:02|67823.19
14:50:04|67824.21
14:50:04|67823.94
14:50:05|67823.46
14:50:06|67822.36
14:50:07|67822.19
14:50:08|67823.94
14:50:09|67823.89
14:50:10|67823.81
14:50:11|67821.99
14:50:13|67818.08
14:50:13|67818.09
14:50:14|67818.22
14:50:15|67821.04
14:50:16|67819.7
14:50:18|67824.97
14:50:18|67822.24
14:50:19|67822.58
14:50:20|67824.85
14:50:21|67823.57
14:50:22|67824.83
14:50:23|67833.7
14:50:24|67835.05
14:50:26|67837.9
14:50:27|67837.5
14:50:28|67839.61
14:50:28|67837.93
14:50:30|67835.02
14:50:30|67838.67
14:50:32|67837.85
14:50:32|67838.87
14:50:34|67836.38
14:50:34|67836.38
14:50:35|67836.38
14:50:36|67837.12
14:50:37|67836.5
14:50:39|67844.74
14:50:39|67844.28
14:50:41|67845.97
14:50:43|67846.
14:50:43|67844.89
14:50:45|67845.36
14:50:46|67847.11
14:50:46|67847.57
14:50:48|67849.11
14:50:49|67847.98
14:50:49|67849.62
14:50:51|67846.96
14:50:52|67844.41
14:50:53|67846.99
14:50:54|67846.98
14:50:55|67844.78
14:50:56|67845.06
14:50:57|67846.88
14:50:58|67845.07
14:50:59|67844.28
14:51:00|67845.2
14:51:01|67842.19
14:51:02|67843.71
14:51:03|67839.68
14:51:04|67834.65
14:51:05|67832.88
14:51:07|67835.21
14:51:07|67834.02
14:51:09|67833.65
14:51:09|67825.67
14:51:10|67824.19
14:51:12|67823.03
14:51:13|67823.01
14:51:13|67820.53
14:51:14|67819.26
14:51:16|67819.76
14:51:16|67822.56
14:51:17|67833.58
14:51:19|67833.19
14:51:20|67828.56
14:51:20|67827.88
14:51:21|67814.03
14:51:22|67817.86
14:51:23|67813.71
14:51:24|67816.2
14:51:25|67814.42
14:51:27|67815.62
14:51:28|67815.64
14:51:28|67814.37
14:51:29|67817.01
14:51:30|67815.54
14:51:32|67814.96
14:51:33|67828.49
14:51:33|67830.58
14:51:34|67830.98
14:51:36|67839.2
14:51:36|67832.63
14:51:37|67830.
14:51:38|67813.29
14:51:40|67822.06
14:51:41|67827.8
14:51:42|67822.53
14:51:43|67820.46
14:51:44|67816.72
14:51:46|67811.98
14:51:48|67817.99
14:51:48|67814.75
14:51:50|67815.79
14:51:50|67816.26
14:51:51|67818.06
14:51:53|67818.18
14:51:54|67813.55
14:51:54|67816.25
14:51:55|67815.21
14:51:56|67818.73
14:51:58|67814.92
14:51:59|67811.15
14:51:59|67808.47
14:52:01|67810.2
14:52:01|67812.98
14:52:03|67811.89
14:52:03|67812.35
14:52:05|67809.2
14:52:06|67811.73
14:52:07|67815.78
14:52:08|67812.8
14:52:09|67808.08
14:52:09|67803.31
14:52:12|67806.22
14:52:13|67803.6
14:52:13|67804.52
14:52:14|67803.2
14:52:15|67797.29
14:52:17|67802.8
14:52:17|67801.2
14:52:19|67801.58
14:52:20|67797.52
14:52:20|67803.76
14:52:21|67801.71
14:52:22|67801.71
14:52:23|67804.52
14:52:24|67802.16
14:52:25|67810.
14:52:26|67806.45
14:52:27|67803.79
14:52:28|67805.57
14:52:29|67811.71
14:52:30|67802.68
14:52:31|67807.55
14:52:33|67810.66
14:52:33|67807.49
14:52:34|67803.31
14:52:36|67797.5
14:52:36|67799.75
14:52:37|67800.41
14:52:39|67802.03
14:52:40|67799.86
14:52:40|67804.31
14:52:41|67804.46
14:52:43|67806.63
14:52:43|67801.86
14:52:45|67803.44
14:52:46|67798.6
14:52:47|67799.86
14:52:48|67799.63
14:52:50|67804.13
14:52:51|67809.9
14:52:52|67807.25
14:52:52|67809.42
14:52:53|67806.13
14:52:55|67808.62
14:52:56|67806.64
14:52:56|67814.63
14:52:58|67814.39
14:52:59|67820.86
14:53:00|67821.51
14:53:01|67817.33
14:53:02|67816.02
14:53:03|67819.14
14:53:04|67813.49
14:53:06|67820.82
14:53:07|67826.3
14:53:07|67828.9
14:53:08|67823.48
14:53:09|67823.97
14:53:11|67824.86
14:53:12|67820.03
14:53:13|67819.88
14:53:14|67820.44
14:53:15|67818.13
14:53:17|67818.89
14:53:17|67816.12
14:53:18|67815.19
14:53:20|67817.2
14:53:20|67816.24
14:53:21|67813.81
14:53:23|67812.82
14:53:23|67814.84
14:53:24|67815.2
14:53:25|67818.92
14:53:26|67819.74
14:53:27|67820.26
14:53:29|67819.6
14:53:29|67819.25
14:53:30|67817.71
14:53:31|67815.77
14:53:33|67818.31
14:53:34|67816.75
14:53:35|67816.72
14:53:35|67816.43
14:53:36|67816.
14:53:37|67815.5
14:53:38|67814.3
14:53:40|67819.2
14:53:40|67819.24
14:53:41|67820.28
14:53:42|67814.53
14:53:43|67815.47
14:53:45|67814.91
14:53:45|67806.
14:53:47|67807.59
14:53:48|67812.24
14:53:50|67811.88
14:53:50|67813.49
14:53:52|67811.96
14:53:53|67813.62
14:53:54|67813.29
14:53:55|67814.17
14:53:56|67822.12
14:53:57|67822.12
14:53:58|67818.94
14:53:59|67822.28
14:54:00|67821.18
14:54:01|67822.64
14:54:02|67832.25
14:54:03|67829.44
14:54:04|67828.17
14:54:06|67831.91
14:54:06|67829.91
14:54:07|67829.96
14:54:09|67829.96
14:54:10|67830.6
14:54:10|67828.73
14:54:12|67830.75
14:54:12|67830.75
14:54:14|67830.04
14:54:15|67829.61
14:54:16|67830.2
14:54:16|67838.85
14:54:17|67837.06
14:54:19|67837.53
14:54:20|67840.58
14:54:20|67839.
14:54:21|67837.65
14:54:23|67839.24
14:54:24|67839.24
14:54:24|67838.22
14:54:25|67837.9
14:54:27|67837.53
14:54:28|67834.3
14:54:29|67839.12
14:54:31|67839.33
14:54:31|67849.94
14:54:32|67850.82
14:54:34|67848.47
14:54:34|67851.1
14:54:35|67852.42
14:54:36|67843.57
14:54:37|67842.97
14:54:38|67843.52
14:54:39|67843.97
14:54:40|67842.79
14:54:41|67839.61
14:54:42|67840.77
14:54:43|67840.92
14:54:44|67841.44
14:54:45|67840.55
14:54:46|67844.22
14:54:47|67844.
14:54:48|67843.01
14:54:50|67842.63
14:54:52|67843.14
14:54:52|67845.61
14:54:53|67839.21
14:54:54|67840.38
14:54:56|67837.53
14:54:57|67839.1
14:54:57|67839.24
14:54:59|67837.66
14:54:59|67838.12
14:55:01|67839.22
14:55:02|67840.29
14:55:02|67840.39
14:55:04|67841.32
14:55:05|67840.91
14:55:06|67838.24
14:55:07|67839.32
14:55:08|67844.69
14:55:09|67842.75
14:55:10|67842.43
14:55:11|67844.32
14:55:12|67841.13
14:55:13|67847.1
14:55:14|67848.34
14:55:15|67848.35
14:55:16|67849.59
14:55:17|67847.91
14:55:18|67848.12
14:55:19|67847.15
14:55:20|67849.41
14:55:21|67850.2
14:55:22|67853.38
14:55:23|67851.13
14:55:24|67849.17
14:55:25|67850.33
14:55:26|67845.87
14:55:27|67846.01
14:55:28|67847.31
14:55:29|67847.71
14:55:31|67847.78
14:55:31|67842.8
14:55:32|67841.53
14:55:33|67841.72
14:55:34|67840.76
14:55:35|67845.3
14:55:37|67842.69
14:55:38|67843.04
14:55:39|67841.55
14:55:39|67841.44
14:55:40|67840.53
14:55:41|67840.52
14:55:43|67836.77
14:55:43|67839.14
14:55:44|67838.64
14:55:45|67839.26
14:55:46|67840.95
14:55:48|67842.
14:55:49|67842.05
14:55:51|67845.58
14:55:52|67843.74
14:55:53|67840.96
14:55:54|67843.26
14:55:55|67841.55
14:55:56|67838.18
14:55:56|67840.79
14:55:58|67825.71
14:55:59|67821.99
14:56:00|67825.42
14:56:01|67828.07
14:56:02|67828.95
14:56:03|67828.17
14:56:05|67824.64
14:56:05|67827.61
14:56:07|67827.62
14:56:07|67829.99
14:56:08|67828.64
14:56:09|67828.56
14:56:10|67835.29
14:56:11|67838.98
14:56:13|67836.57
14:56:13|67843.74
14:56:15|67839.71
14:56:16|67831.17
14:56:16|67832.71
14:56:17|67830.95
14:56:18|67833.78
14:56:20|67834.83
14:56:20|67832.33
14:56:21|67833.77
14:56:22|67826.62
14:56:23|67818.5
14:56:24|67816.
14:56:25|67813.85
14:56:27|67815.59
14:56:27|67813.24
14:56:28|67809.71
14:56:30|67812.71
14:56:30|67812.36
14:56:32|67813.22
14:56:32|67808.74
14:56:33|67811.15
14:56:34|67811.15
14:56:35|67807.64
14:56:37|67806.82
14:56:38|67808.01
14:56:38|67813.27
14:56:40|67810.43
14:56:40|67812.81
14:56:42|67812.92
14:56:43|67809.9
14:56:44|67809.2
14:56:44|67808.83
14:56:46|67812.94
14:56:47|67812.94
14:56:49|67821.23
14:56:50|67819.81
14:56:51|67819.81
14:56:53|67818.82
14:56:54|67817.29
14:56:55|67816.37
14:56:56|67801.03
14:56:58|67799.89
14:56:59|67803.87
14:57:00|67800.57
14:57:01|67802.16
14:57:01|67799.
14:57:02|67795.93
14:57:03|67795.68
14:57:05|67789.67
14:57:06|67791.74
14:57:06|67798.57
14:57:08|67800.15
14:57:08|67815.04
14:57:09|67816.82
14:57:11|67818.92
14:57:11|67822.81
14:57:12|67819.32
14:57:14|67818.98
14:57:14|67821.04
14:57:15|67830.27
14:57:17|67834.31
14:57:17|67830.69
14:57:19|67830.73
14:57:19|67831.87
14:57:20|67830.
14:57:21|67832.26
14:57:22|67835.93
14:57:23|67838.86
14:57:24|67842.71
14:57:25|67840.56
14:57:26|67839.52
14:57:27|67843.17
14:57:29|67840.73
14:57:29|67838.86
14:57:30|67843.29
14:57:31|67843.51
14:57:32|67843.95
14:57:34|67844.24
14:57:34|67843.73
14:57:36|67842.71
14:57:37|67845.13
14:57:37|67841.75
14:57:38|67842.25
14:57:39|67840.57
14:57:40|67841.32
14:57:41|67842.25
14:57:42|67840.22
14:57:44|67840.57
14:57:44|67842.25
14:57:45|67842.02
14:57:46|67841.24
14:57:47|67841.34
14:57:48|67841.17
14:57:50|67843.16
14:57:51|67841.08
14:57:52|67839.53
14:57:53|67838.86
14:57:54|67840.2
14:57:55|67837.29
14:57:56|67838.86
14:57:58|67837.56
14:57:59|67838.41
14:57:59|67838.28
14:58:00|67836.31
14:58:02|67836.22
14:58:03|67837.75
14:58:04|67841.05
14:58:05|67843.87
14:58:05|67842.07
14:58:06|67840.56
14:58:07|67840.56
14:58:08|67839.46
14:58:10|67840.59
14:58:10|67838.79
14:58:11|67835.98
14:58:12|67835.59
14:58:14|67837.17
14:58:15|67839.53
14:58:16|67837.17
14:58:17|67838.31
14:58:18|67835.87
14:58:20|67833.35
14:58:20|67832.34
14:58:22|67832.12
14:58:22|67831.67
14:58:23|67832.12
14:58:25|67832.52
14:58:26|67833.75
14:58:26|67833.78
14:58:27|67837.49
14:58:29|67839.23
14:58:29|67841.57
14:58:31|67845.82
14:58:31|67849.11
14:58:33|67850.13
14:58:34|67849.44
14:58:34|67847.63
14:58:35|67845.08
14:58:37|67846.21
14:58:37|67846.17
14:58:38|67845.7
14:58:40|67846.31
14:58:40|67850.91
14:58:42|67849.69
14:58:43|67850.02
14:58:44|67848.71
14:58:45|67849.52
14:58:45|67850.74
14:58:47|67850.52
14:58:48|67837.33
14:58:49|67830.01
14:58:50|67830.3
14:58:51|67832.3
14:58:52|67840.53
14:58:53|67838.86
14:58:54|67837.41
14:58:55|67841.07
14:58:57|67844.72
14:58:57|67842.68
14:58:59|67842.68
14:58:59|67842.01
14:59:00|67840.41
14:59:02|67844.39
14:59:03|67843.89
14:59:04|67842.27
14:59:05|67839.16
14:59:06|67839.91
14:59:07|67837.78
14:59:08|67837.2
14:59:09|67836.24
14:59:10|67835.14
14:59:11|67834.11
14:59:12|67838.21
14:59:14|67838.75
14:59:14|67842.08
14:59:15|67847.64
14:59:16|67845.25
14:59:17|67845.87
14:59:18|67846.48
14:59:20|67846.57
14:59:20|67843.35
14:59:22|67843.79
14:59:22|67843.79
14:59:23|67845.71
14:59:24|67843.75
14:59:26|67846.75
14:59:27|67846.08
14:59:28|67847.97
14:59:29|67847.97
14:59:30|67847.9
14:59:31|67849.95
14:59:32|67850.04
14:59:33|67849.85
14:59:34|67850.
14:59:35|67848.91
14:59:36|67847.17
14:59:36|67846.24
14:59:38|67847.91
14:59:39|67845.21
14:59:40|67845.95
14:59:41|67846.08
14:59:42|67842.38
14:59:43|67844.07
14:59:44|67841.26
14:59:45|67844.99
14:59:46|67845.52
14:59:50|67843.82
14:59:52|67841.
14:59:53|67840.5
14:59:54|67845.51
14:59:56|67843.95
14:59:56|67843.72
14:59:58|67843.15
14:59:59|67844.91
15:00:00|67844.18
15:00:01|67844.18
15:00:01|67847.8
15:00:03|67847.41
15:00:05|67841.78
15:00:06|67844.07
15:00:07|67844.85
15:00:09|67845.12
15:00:10|67843.91
15:00:11|67837.87
15:00:11|67838.56
15:00:13|67836.45
15:00:14|67835.7
15:00:15|67826.95
15:00:16|67820.47
15:00:17|67818.05
15:00:18|67819.76
15:00:19|67818.87
15:00:20|67820.65
15:00:21|67826.92
15:00:22|67821.86
15:00:23|67822.62
15:00:24|67823.76
15:00:25|67833.91
15:00:26|67830.12
15:00:27|67832.46
15:00:28|67830.88
15:00:29|67840.67
15:00:30|67837.41
15:00:31|67834.01
15:00:32|67837.23
15:00:33|67831.86
15:00:34|67828.67
15:00:35|67827.77
15:00:36|67829.22
15:00:37|67830.11
15:00:38|67836.08
15:00:39|67838.86
15:00:40|67833.52
15:00:41|67833.39
15:00:42|67829.85
15:00:43|67830.83
15:00:44|67829.72
15:00:45|67831.96
15:00:46|67830.85
15:00:47|67832.93
15:00:48|67834.47
15:00:49|67834.98
15:00:50|67835.91
15:00:51|67836.59
15:00:52|67837.58
15:00:53|67838.63
15:00:54|67838.63
15:00:55|67837.35
15:00:57|67838.8
15:00:58|67841.59
15:00:59|67841.39
15:01:00|67842.74
15:01:01|67842.62
15:01:02|67843.61
15:01:03|67843.51
15:01:04|67845.43
15:01:04|67845.21
15:01:07|67842.
15:01:07|67838.76
15:01:08|67844.39
15:01:10|67841.
15:01:10|67841.2
15:01:11|67839.74
15:01:13|67837.84
15:01:14|67838.25
15:01:15|67837.49
15:01:16|67837.89
15:01:17|67843.58
15:01:18|67842.52
15:01:19|67838.72
15:01:20|67839.06
15:01:21|67840.47
15:01:22|67839.97
15:01:23|67840.35
15:01:24|67835.91
15:01:25|67837.48
15:01:26|67837.16
15:01:27|67839.57
15:01:29|67837.9
15:01:29|67842.17
15:01:30|67839.91
15:01:31|67841.41
15:01:32|67841.16
15:01:33|67841.49
15:01:34|67837.58
15:01:35|67834.12
15:01:37|67835.32
15:01:37|67835.91
15:01:38|67834.36
15:01:39|67826.97
15:01:41|67824.15
15:01:42|67827.7
15:01:43|67826.15
15:01:43|67824.73
15:01:44|67825.25
15:01:45|67825.14
15:01:47|67826.86
15:01:48|67829.23
15:01:49|67829.92
15:01:50|67829.96
15:01:50|67830.79
15:01:51|67831.
15:01:54|67831.73
15:01:54|67831.37
15:01:55|67831.14
15:01:56|67833.29
15:01:57|67830.32
15:01:59|67830.32
15:02:00|67829.52
15:02:01|67829.14
15:02:01|67827.78
15:02:03|67831.76
15:02:04|67832.05
15:02:05|67832.46
15:02:07|67847.9
15:02:07|67847.26
15:02:08|67842.04
15:02:10|67842.32
15:02:11|67844.71
15:02:11|67845.11
15:02:13|67845.27
15:02:14|67844.72
15:02:15|67837.75
15:02:15|67848.46
15:02:16|67843.05
15:02:18|67843.03
15:02:19|67843.68
15:02:19|67842.17
15:02:21|67840.05
15:02:22|67840.27
15:02:23|67840.87
15:02:24|67843.84
15:02:25|67844.62
15:02:26|67844.85
15:02:27|67843.66
15:02:28|67843.82
15:02:29|67847.4
15:02:30|67851.46
15:02:31|67850.84
15:02:32|67849.2
15:02:33|67853.88
15:02:34|67854.18
15:02:35|67849.1
15:02:36|67850.93
15:02:37|67853.21
15:02:38|67855.27
15:02:39|67866.87
15:02:40|67870.16
15:02:41|67869.69
15:02:42|67869.22
15:02:43|67869.87
15:02:44|67869.69
15:02:45|67867.7
15:02:46|67872.
15:02:47|67872.93
15:02:49|67875.65
15:02:50|67876.25
15:02:51|67882.93
15:02:51|67889.05
15:02:52|67887.24
15:02:54|67891.77
15:02:55|67880.63
15:02:56|67880.43
15:02:57|67877.3
15:02:58|67883.3
15:02:59|67885.78
15:03:00|67882.59
15:03:01|67883.72
15:03:02|67882.77
15:03:03|67885.63
15:03:04|67886.44
15:03:05|67885.69
15:03:06|67886.64
15:03:07|67883.7
15:03:08|67883.71
15:03:09|67887.82
15:03:10|67885.3
15:03:11|67884.27
15:03:12|67884.38
15:03:13|67880.24
15:03:14|67871.86
15:03:15|67871.72
15:03:16|67876.65
15:03:17|67872.08
15:03:18|67866.55
15:03:19|67866.54
15:03:20|67862.26
15:03:21|67862.73
15:03:22|67859.9
15:03:23|67861.84
15:03:24|67864.17
15:03:25|67863.11
15:03:26|67863.23
15:03:27|67871.74
15:03:28|67871.55
15:03:29|67869.51
15:03:30|67870.16
15:03:32|67874.52
15:03:32|67871.86
15:03:33|67872.66
15:03:34|67872.31
15:03:35|67875.04
15:03:36|67873.95
15:03:37|67873.72
15:03:38|67874.17
15:03:39|67871.04
15:03:41|67873.34
15:03:41|67873.34
15:03:42|67872.01
15:03:43|67873.18
15:03:45|67873.2
15:03:45|67881.71
15:03:46|67876.97
15:03:47|67880.27
15:03:48|67879.39
15:03:49|67879.38
15:03:51|67882.67
15:03:51|67883.49
15:03:52|67882.55
15:03:53|67883.03
15:03:55|67889.39
15:03:55|67890.59
15:03:57|67888.95
15:03:57|67889.36
15:03:58|67888.68
15:03:59|67888.13
15:04:00|67889.09
15:04:02|67893.04
15:04:02|67892.21
15:04:04|67893.88
15:04:04|67895.6
15:04:05|67893.78
15:04:06|67890.5
15:04:08|67894.05
15:04:08|67893.91
15:04:09|67893.86
15:04:10|67894.92
15:04:11|67896.2
15:04:13|67890.63
15:04:13|67897.08
15:04:15|67897.58
15:04:15|67896.01
15:04:17|67895.46
15:04:18|67895.58
15:04:20|67896.61
15:04:20|67898.39
15:04:22|67898.04
15:04:22|67897.51
15:04:23|67905.77
15:04:25|67904.08
15:04:25|67900.96
15:04:26|67902.08
15:04:27|67901.55
15:04:28|67900.96
15:04:29|67901.92
15:04:30|67901.91
15:04:32|67904.86
15:04:32|67904.08
15:04:33|67903.59
15:04:34|67891.56
15:04:35|67879.67
15:04:36|67868.57
15:04:37|67866.73
15:04:39|67866.73
15:04:39|67867.99
15:04:40|67867.86
15:04:41|67862.03
15:04:43|67862.02
15:04:43|67851.92
15:04:44|67852.28
15:04:46|67853.94
15:04:47|67850.66
15:04:47|67854.2
15:04:48|67855.54
15:04:50|67850.68
15:04:50|67853.92
15:04:52|67849.53
15:04:52|67853.6
15:04:53|67849.97
15:04:54|67848.31
15:04:56|67847.8
15:04:58|67845.34
15:04:58|67842.1
15:05:01|67841.25
15:05:02|67851.99
15:05:03|67849.8
15:05:05|67848.77
15:05:06|67838.91
15:05:06|67838.45
15:05:07|67840.12
15:05:08|67844.62
15:05:09|67845.1
15:05:10|67847.94
15:05:12|67851.11
15:05:13|67853.72
15:05:13|67853.72
15:05:14|67853.84
15:05:15|67850.97
15:05:17|67854.92
15:05:17|67853.71
15:05:18|67841.83
15:05:19|67843.53
15:05:20|67838.45
15:05:21|67836.43
15:05:23|67837.16
15:05:24|67836.75
15:05:24|67838.87
15:05:25|67842.55
15:05:27|67843.51
15:05:27|67841.73
15:05:28|67838.19
15:05:30|67837.96
15:05:30|67838.09
15:05:31|67835.05
15:05:32|67835.65
15:05:33|67829.96
15:05:35|67823.12
15:05:35|67833.51
15:05:36|67836.77
15:05:38|67832.05
15:05:39|67838.37
15:05:40|67838.45
15:05:41|67837.14
15:05:42|67836.83
15:05:43|67838.03
15:05:44|67833.96
15:05:45|67832.15
15:05:47|67833.69
15:05:47|67827.22
15:05:48|67825.55
15:05:49|67830.46
15:05:50|67829.06
15:05:51|67835.49
15:05:52|67833.49
15:05:53|67831.73
15:05:54|67834.78
15:05:55|67823.
15:05:56|67823.
15:05:58|67827.58
15:05:59|67826.06
15:06:01|67825.47
15:06:01|67821.64
15:06:03|67823.75
15:06:04|67819.31
15:06:05|67819.04
15:06:06|67819.51
15:06:07|67819.8
15:06:08|67825.84
15:06:09|67815.99
15:06:10|67813.63
15:06:11|67815.18
15:06:11|67815.01
15:06:13|67811.48
15:06:14|67807.96
15:06:16|67805.56
15:06:16|67807.13
15:06:17|67804.11
15:06:18|67815.99
15:06:19|67819.05
15:06:20|67820.
15:06:22|67818.31
15:06:23|67818.79
15:06:23|67817.66
15:06:25|67814.74
15:06:25|67810.65
15:06:27|67808.19
15:06:28|67805.07
15:06:29|67804.14
15:06:29|67812.
15:06:30|67811.18
15:06:32|67810.26
15:06:33|67813.6
15:06:34|67811.56
15:06:35|67805.66
15:06:36|67807.96
15:06:37|67808.06
15:06:38|67816.74
15:06:39|67814.4
15:06:40|67814.42
15:06:42|67814.49
15:06:42|67814.49
15:06:44|67811.87
15:06:45|67808.93
15:06:45|67811.69
15:06:46|67809.6
15:06:47|67804.61
15:06:48|67806.51
15:06:49|67804.79
15:06:51|67808.69
15:06:51|67809.12
15:06:52|67814.2
15:06:54|67810.51
15:06:54|67812.99
15:06:56|67813.51
15:06:56|67813.18
15:06:57|67814.53
15:06:59|67812.07
15:07:01|67812.43
15:07:02|67813.37
15:07:02|67806.91
15:07:03|67808.89
15:07:05|67805.84
15:07:06|67807.84
15:07:07|67805.72
15:07:08|67807.1
15:07:09|67801.81
15:07:10|67803.71
15:07:11|67795.53
15:07:12|67797.26
15:07:13|67794.75
15:07:14|67796.93
15:07:15|67793.9
15:07:16|67798.97
15:07:17|67809.99
15:07:18|67808.89
15:07:19|67819.11
15:07:20|67819.11
15:07:21|67818.87
15:07:22|67816.13
15:07:23|67817.96
15:07:24|67817.97
15:07:25|67823.8
15:07:26|67821.1
15:07:27|67819.69
15:07:28|67816.63
15:07:29|67820.6
15:07:30|67820.6
15:07:31|67816.06
15:07:33|67816.06
15:07:33|67822.05
15:07:34|67823.09
15:07:36|67823.24
15:07:37|67822.39
15:07:38|67819.11
15:07:38|67823.66
15:07:39|67823.06
15:07:41|67817.49
15:07:41|67810.
15:07:42|67814.47
15:07:44|67811.2
15:07:45|67812.14
15:07:46|67811.98
15:07:47|67811.84
15:07:48|67811.84
15:07:49|67807.93
15:07:50|67809.59
15:07:51|67811.61
15:07:52|67814.17
15:07:53|67806.66
15:07:54|67809.97
15:07:55|67807.99
15:07:56|67807.11
15:07:57|67804.01
15:07:58|67803.61
15:07:59|67804.14
15:08:00|67809.98
15:08:01|67809.96
15:08:02|67806.65
15:08:03|67809.2
15:08:04|67808.97
15:08:05|67807.
15:08:06|67810.78
15:08:08|67810.78
15:08:09|67805.58
15:08:10|67807.4
15:08:11|67806.
15:08:11|67805.62
15:08:13|67805.99
15:08:14|67805.87
15:08:15|67807.3
15:08:16|67800.18
15:08:17|67795.1
15:08:18|67794.14
15:08:19|67794.
15:08:20|67797.22
15:08:20|67801.05
15:08:23|67798.14
15:08:23|67797.81
15:08:25|67798.46
15:08:26|67796.28
15:08:26|67809.47
15:08:28|67804.98
15:08:28|67803.85
15:08:29|67802.71
15:08:31|67800.32
15:08:32|67798.01
15:08:32|67798.81
15:08:33|67799.1
15:08:35|67793.93
15:08:35|67795.79
15:08:36|67794.24
15:08:38|67794.56
15:08:39|67802.91
15:08:39|67794.93
15:08:41|67796.34
15:08:42|67796.53
15:08:43|67792.47
15:08:43|67795.22
15:08:45|67802.44
15:08:46|67802.09
15:08:47|67801.37
15:08:47|67801.12
15:08:49|67798.78
15:08:50|67801.97
15:08:51|67801.01
15:08:52|67801.5
15:08:53|67803.87
15:08:54|67801.4
15:08:55|67803.34
15:08:56|67803.34
15:08:57|67802.47
15:08:58|67805.97
15:09:00|67805.39
15:09:02|67807.71
15:09:03|67804.61
15:09:04|67800.82
15:09:05|67799.27
15:09:06|67802.73
15:09:07|67802.07
15:09:08|67797.05
15:09:09|67797.34
15:09:09|67800.34
15:09:10|67798.64
15:09:12|67798.65
15:09:13|67798.41
15:09:14|67794.71
15:09:15|67795.43
15:09:16|67796.22
15:09:17|67799.65
15:09:18|67800.96
15:09:19|67799.06
15:09:20|67797.57
15:09:21|67797.17
15:09:22|67798.74
15:09:23|67796.48
15:09:25|67794.71
15:09:25|67796.03
15:09:26|67796.
15:09:28|67797.28
15:09:29|67795.49
15:09:30|67788.88
15:09:30|67795.54
15:09:31|67794.99
15:09:32|67794.88
15:09:33|67795.42
15:09:34|67799.62
15:09:36|67798.16
15:09:36|67800.09
15:09:38|67798.48
15:09:39|67795.27
15:09:39|67793.79
15:09:40|67781.74
15:09:42|67779.57
15:09:42|67776.67
15:09:44|67778.69
15:09:45|67772.74
15:09:45|67782.66
15:09:47|67784.43
15:09:48|67786.34
15:09:48|67785.31
15:09:49|67783.99
15:09:51|67781.59
15:09:52|67795.98
15:09:53|67795.15
15:09:53|67791.26
15:09:55|67790.62
15:09:56|67790.54
15:09:57|67790.
15:09:58|67789.99
15:09:59|67789.39
15:10:00|67786.98
15:10:02|67788.52
15:10:03|67787.12
15:10:04|67786.4
15:10:04|67785.09
15:10:06|67780.79
15:10:07|67784.25
15:10:08|67783.88
15:10:09|67777.3
15:10:10|67779.95
15:10:11|67782.53
15:10:12|67778.84
15:10:14|67782.89
15:10:14|67783.78
15:10:15|67785.78
15:10:16|67786.14
15:10:18|67789.97
15:10:19|67792.22
15:10:20|67789.97
15:10:20|67789.57
15:10:21|67791.89
15:10:22|67788.81
15:10:24|67790.03
15:10:24|67796.41
15:10:25|67796.27
15:10:27|67794.51
15:10:27|67794.51
15:10:29|67796.58
15:10:29|67790.6
15:10:30|67791.77
15:10:32|67782.01
15:10:33|67788.18
15:10:34|67783.55
15:10:35|67783.86
15:10:36|67784.58
15:10:37|67782.83
15:10:38|67782.41
15:10:39|67780.81
15:10:40|67781.88
15:10:41|67777.71
15:10:42|67777.64
15:10:43|67779.4
15:10:45|67775.88
15:10:46|67775.99
15:10:46|67774.9
15:10:47|67750.
15:10:49|67751.85
15:10:49|67749.93
15:10:50|67748.57
15:10:51|67746.57
15:10:52|67749.64
15:10:53|67749.93
15:10:54|67747.38
15:10:55|67744.02
15:10:56|67740.
15:10:58|67733.64
15:10:58|67738.92
15:10:59|67736.55
15:11:00|67734.81
15:11:01|67734.4
15:11:02|67740.17
15:11:04|67736.
15:11:04|67735.84
15:11:06|67739.49
15:11:07|67738.48
15:11:08|67744.57
15:11:09|67740.18
15:11:09|67737.21
15:11:11|67744.06
15:11:12|67746.16
15:11:13|67746.53
15:11:14|67748.44
15:11:14|67748.2
15:11:16|67748.26
15:11:17|67746.29
15:11:17|67749.16
15:11:19|67757.85
15:11:19|67753.13
15:11:20|67755.73
15:11:22|67754.91
15:11:23|67752.92
15:11:24|67752.4
15:11:25|67752.15
15:11:26|67756.91
15:11:27|67751.82
15:11:28|67753.08
15:11:29|67751.27
15:11:30|67751.15
15:11:31|67750.96
15:11:32|67743.22
15:11:33|67744.93
15:11:34|67743.19
15:11:35|67739.51
15:11:36|67739.87
15:11:37|67742.75
15:11:38|67740.55
15:11:39|67742.95
15:11:40|67742.66
15:11:41|67746.73
15:11:42|67745.76
15:11:44|67741.62
15:11:45|67741.62
15:11:45|67737.55
15:11:47|67741.48
15:11:47|67741.48
15:11:48|67741.85
15:11:49|67741.74
15:11:51|67742.06
15:11:52|67740.45
15:11:52|67741.6
15:11:54|67740.68
15:11:55|67741.47
15:11:56|67741.21
15:11:57|67746.42
15:11:58|67749.74
15:11:59|67744.48
15:11:59|67747.27
15:12:00|67747.99
15:12:01|67749.77
15:12:04|67747.81
15:12:04|67748.57
15:12:06|67739.5
15:12:07|67739.07
15:12:08|67739.09
15:12:08|67736.76
15:12:10|67742.72
15:12:10|67742.33
15:12:12|67742.69
15:12:13|67740.54
15:12:14|67742.06
15:12:14|67737.99
15:12:15|67739.82
15:12:17|67747.4
15:12:18|67746.3
15:12:18|67750.01
15:12:19|67745.65
15:12:20|67740.35
15:12:21|67735.18
15:12:22|67739.99
15:12:23|67805.24
15:12:25|67860.
15:12:26|67864.
15:12:27|67897.47
15:12:28|67914.36
15:12:29|67908.57
15:12:30|67930.37
15:12:31|67939.82
15:12:31|67934.28
15:12:33|67937.33
15:12:33|67928.
15:12:34|67928.81
15:12:36|67932.14
15:12:36|67932.74
15:12:38|67937.08
15:12:39|67944.46
15:12:40|67966.
15:12:41|67962.5
15:12:41|67978.92
15:12:42|67976.66
15:12:44|67970.92
15:12:45|67979.17
15:12:46|67990.74
15:12:47|67997.38
15:12:48|67994.68
15:12:49|67983.53
15:12:50|67969.03
15:12:51|67978.74
15:12:52|67961.58
15:12:53|67972.15
15:12:54|67991.97
15:12:55|67986.04
15:12:56|67986.82
15:12:57|67987.7
15:12:58|68008.01
15:12:59|68003.99
15:13:00|67992.
15:13:01|68009.75
15:13:02|68015.87
15:13:03|68030.99
15:13:05|68045.88
15:13:05|68016.81
15:13:07|68044.5
15:13:08|68024.21
15:13:09|68023.99
15:13:09|68018.02
15:13:11|68037.73
15:13:12|68044.01
15:13:13|68044.5
15:13:14|68069.39
15:13:14|68075.65
15:13:15|68063.58
15:13:16|68079.63
15:13:17|68075.7
15:13:19|68072.25
15:13:20|68102.93
15:13:21|68110.03
15:13:22|68110.15
15:13:22|68119.74
15:13:23|68116.34
15:13:25|68118.01
15:13:26|68111.85
15:13:27|68110.16
15:13:29|68117.79
15:13:29|68103.87
15:13:30|68088.
15:13:31|68079.87
15:13:32|68078.23
15:13:33|68060.01
15:13:34|68050.1
15:13:35|68036.67
15:13:37|68025.56
15:13:37|68051.98
15:13:38|68052.86
15:13:39|68036.71
15:13:40|68034.55
15:13:41|68030.5
15:13:43|68027.17
15:13:44|68018.86
15:13:44|68014.14
15:13:46|68037.97
15:13:47|68024.82
15:13:47|68014.4
15:13:48|68011.48
15:13:50|68017.48
15:13:50|68029.3
15:13:51|68029.26
15:13:52|68041.8
15:13:54|68032.27
15:13:55|68039.96
15:13:56|68041.53
15:13:56|68027.64
15:13:58|68016.38
15:13:58|68016.68
15:14:00|68018.99
15:14:00|68027.56
15:14:02|68046.48
15:14:03|68047.62
15:14:04|68062.25
15:14:06|68056.
15:14:06|68046.03
15:14:07|68042.
15:14:09|68061.42
15:14:09|68073.99
15:14:11|68100.76
15:14:12|68111.78
15:14:13|68118.61
15:14:13|68122.53
15:14:15|68113.38
15:14:16|68106.02
15:14:17|68107.4
15:14:17|68112.97
15:14:19|68102.07
15:14:19|68101.73
15:14:21|68106.18
15:14:22|68107.48
15:14:23|68108.77
15:14:24|68101.19
15:14:25|68096.51
15:14:27|68117.79
15:14:27|68112.45
15:14:28|68109.82
15:14:29|68117.45
15:14:31|68107.98
15:14:31|68113.88
15:14:32|68114.82
15:14:33|68113.06
15:14:34|68095.56
15:14:36|68098.97
15:14:37|68104.13
15:14:38|68079.5
15:14:39|68074.83
15:14:40|68079.94
15:14:41|68063.98
15:14:42|68073.26
15:14:43|68075.84
15:14:44|68075.05
15:14:45|68080.
15:14:46|68082.13
15:14:47|68086.15
15:14:48|68092.85
15:14:49|68088.52
15:14:50|68080.17
15:14:52|68081.39
15:14:52|68078.64
15:14:54|68048.44
15:14:55|68059.36
15:14:55|68061.44
15:14:56|68056.2
15:14:58|68065.84
15:14:58|68063.88
15:14:59|68067.87
15:15:00|68057.68
15:15:01|68043.82
15:15:03|68074.5
15:15:04|68058.04
15:15:05|68047.8
15:15:06|68048.8
15:15:07|68050.14
15:15:08|68052.16
15:15:09|68046.03
15:15:10|68038.7
15:15:11|68048.53
15:15:12|68057.61
15:15:13|68050.69
15:15:14|68061.71
15:15:15|68043.91
15:15:16|68034.14
15:15:17|68035.17
15:15:18|68041.09
15:15:19|68017.88
15:15:20|68023.97
15:15:22|68031.98
15:15:22|68047.13
15:15:23|68028.99
15:15:24|68014.58
15:15:26|68012.55
15:15:26|68012.17
15:15:27|68003.12
15:15:29|68009.03
15:15:29|68012.
15:15:30|68002.21
15:15:32|67995.84
15:15:33|67997.57
15:15:34|68005.98
15:15:34|68002.97
15:15:35|67993.84
15:15:36|67990.13
15:15:38|67998.82
15:15:39|68005.41
15:15:40|67997.51
15:15:41|67990.01
15:15:42|68005.64
15:15:43|68005.64
15:15:44|67993.89
15:15:45|67997.79
15:15:46|67998.58
15:15:47|68000.78
15:15:48|67996.28
15:15:49|67993.25
15:15:50|68000.51
15:15:51|67996.15
15:15:52|68002.55
15:15:53|67998.36
15:15:54|68000.41
15:15:55|67991.93
15:15:56|67994.04
15:15:57|67995.24
15:15:58|67985.86
15:15:59|67983.83
15:16:00|67984.29
15:16:01|67986.57
15:16:02|67985.28
15:16:05|67989.32
15:16:06|67992.06
15:16:07|67988.14
15:16:08|67986.21
15:16:09|67990.02
15:16:11|67992.
15:16:12|67980.92
15:16:13|67981.06
15:16:14|67978.56
15:16:15|67978.33
15:16:16|67981.75
15:16:18|67984.9
15:16:19|67979.99
15:16:19|67980.07
15:16:20|67982.
15:16:22|68005.58
15:16:23|68010.53
15:16:24|68025.76
15:16:25|68034.05
15:16:26|68037.95
15:16:26|68015.95
15:16:28|68027.91
15:16:28|68024.24
15:16:29|68026.14
15:16:31|68027.62
15:16:32|68011.54
15:16:33|68012.19
15:16:33|68015.87
15:16:35|68015.
15:16:36|68014.38
15:16:37|68010.75
15:16:38|68010.27
15:16:38|68006.49
15:16:39|68005.31
15:16:41|68007.09
15:16:42|68007.11
15:16:43|68004.65
15:16:44|68018.07
15:16:45|68017.49
15:16:46|68005.65
15:16:47|68004.58
15:16:48|68011.49
15:16:49|68014.61
15:16:50|68028.52
15:16:51|68031.15
15:16:52|68033.41
15:16:53|68034.25
15:16:54|68026.73
15:16:56|68028.26
15:16:56|68024.13
15:16:57|68026.4
15:16:58|68017.48
15:16:59|68020.27
15:17:00|68020.07
15:17:02|68017.71
15:17:02|68026.9
15:17:03|68027.87
15:17:04|68031.2
15:17:05|68036.42
15:17:06|68034.72
15:17:08|68039.14
15:17:10|68046.61
15:17:10|68055.95
15:17:12|68036.88
15:17:13|68042.03
15:17:14|68043.23
15:17:15|68037.98
15:17:17|68037.14
15:17:18|68046.47
15:17:19|68044.01
15:17:20|68043.11
15:17:21|68044.22
15:17:21|68041.1
15:17:23|68040.
15:17:24|68032.14
15:17:25|68033.02
15:17:27|68031.32
15:17:27|68031.86
15:17:29|68031.32
15:17:30|68030.95
15:17:31|68014.5
15:17:31|68008.43
15:17:32|68009.86
15:17:33|68008.71
15:17:34|68003.86
15:17:36|68003.73
15:17:37|68000.
15:17:38|68001.37
15:17:39|68002.18
15:17:40|67999.08
15:17:41|67999.99
15:17:42|67994.51
15:17:43|67997.99
15:17:44|67997.77
15:17:45|67991.98
15:17:46|68004.86
15:17:47|67995.78
15:17:48|67989.35
15:17:49|67987.65
15:17:50|67988.42
15:17:51|67980.
15:17:52|67969.99
15:17:53|67973.28
15:17:54|67969.99
15:17:55|67955.6
15:17:56|67961.57
15:17:57|67957.03
15:17:58|67958.31
15:17:59|67959.6
15:18:00|67962.99
15:18:01|67972.02
15:18:02|67973.55
15:18:03|67983.8
15:18:04|67984.16
15:18:05|67979.39
15:18:06|67987.85
15:18:07|67977.26
15:18:08|67972.14
15:18:09|67975.78
15:18:11|67980.69
15:18:13|67987.99
15:18:13|67990.
15:18:14|67992.75
15:18:15|67996.33
15:18:16|67981.72
15:18:18|67999.57
15:18:19|67978.54
15:18:19|67992.27
15:18:20|67998.81
15:18:22|67982.12
15:18:22|67980.88
15:18:23|67973.79
15:18:24|67966.87
15:18:26|67968.02
15:18:27|67970.01
15:18:27|67977.57
15:18:29|67977.69
15:18:30|67987.88
15:18:31|67988.32
15:18:32|67992.87
15:18:33|67987.17
15:18:34|67989.17
15:18:35|67992.
15:18:36|67988.64
15:18:36|67990.4
15:18:38|67989.72
15:18:39|67997.74
15:18:40|68014.45
15:18:41|68010.67
15:18:42|68006.96
15:18:42|68009.65
15:18:44|68015.91
15:18:44|68012.66
15:18:46|68012.
15:18:46|68015.63
15:18:48|68013.77
15:18:49|68013.25
15:18:49|68023.38
15:18:51|68021.73
15:18:52|68017.18
15:18:53|68021.71
15:18:54|68020.24
15:18:54|68021.98
15:18:56|68015.06
15:18:56|68016.41
15:18:57|68010.41
15:18:59|68009.98
15:19:00|68008.91
15:19:00|68006.19
15:19:02|68006.7
15:19:02|67999.64
15:19:03|68009.95
15:19:04|68002.57
15:19:06|67993.61
15:19:07|67989.14
15:19:07|67992.16
15:19:09|67993.44
15:19:11|67987.02
15:19:12|67989.1
15:19:13|67989.38
15:19:14|67988.58
15:19:15|67979.96
15:19:16|67979.25
15:19:17|67978.59
15:19:19|67978.62
15:19:20|67977.55
15:19:21|67977.41
15:19:22|67974.19
15:19:23|67977.45
15:19:24|67975.96
15:19:25|67976.15
15:19:26|67976.39
15:19:27|67977.25
15:19:28|67978.36
15:19:29|67982.46
15:19:30|67980.
15:19:31|67981.76
15:19:33|67991.15
15:19:33|67990.18
15:19:35|67995.1
15:19:35|67989.92
15:19:36|67994.83
15:19:37|67992.39
15:19:39|67998.27
15:19:39|67995.54
15:19:40|67981.84
15:19:41|67979.72
15:19:42|67982.7
15:19:43|67982.52
15:19:45|68000.94
15:19:45|67997.4
15:19:46|68000.01
15:19:47|68003.96
15:19:48|68003.68
15:19:50|68003.59
15:19:51|68006.18
15:19:52|68006.01
15:19:52|68003.46
15:19:53|68004.85
15:19:55|68005.73
15:19:56|68000.35
15:19:56|68000.56
15:19:58|68006.99
15:19:59|68001.06
15:20:00|68001.28
15:20:01|67982.
15:20:02|67996.93
15:20:02|67996.9
15:20:04|67999.95
15:20:05|67999.95
15:20:06|67996.72
15:20:07|67997.82
15:20:08|67985.33
15:20:09|67990.01
15:20:10|67992.08
15:20:11|67989.75
15:20:12|67988.67
15:20:13|67994.85
15:20:14|68003.28
15:20:16|68004.02
15:20:17|67989.46
15:20:18|67991.88
15:20:19|67993.84
15:20:20|67995.26
15:20:21|67994.85
15:20:22|67988.34
15:20:22|67989.76
15:20:24|67994.85
15:20:25|67989.75
15:20:26|67988.96
15:20:27|67989.88
15:20:28|67989.62
15:20:29|67989.75
15:20:30|67993.64
15:20:31|67992.63
15:20:32|67988.72
15:20:33|67991.61
15:20:34|68000.95
15:20:35|68004.85
15:20:36|68008.45
15:20:37|68005.28
15:20:38|67987.53
15:20:39|67985.48
15:20:40|67987.8
15:20:41|67989.99
15:20:42|67988.06
15:20:43|67988.06
15:20:44|67991.45
15:20:46|67991.19
15:20:47|67982.94
15:20:48|67981.61
15:20:48|67978.97
15:20:49|67980.2
15:20:50|67993.14
15:20:52|67998.94
15:20:52|67997.88
15:20:54|67994.16
15:20:55|67992.34
15:20:56|67996.55
15:20:56|68001.56
15:20:57|67995.11
15:20:59|67996.55
15:20:59|67996.67
15:21:00|67991.45
15:21:01|67993.27
15:21:02|67996.55
15:21:03|67998.25
15:21:04|67998.49
15:21:05|68002.13
15:21:07|68006.52
15:21:07|68006.91
15:21:08|68007.51
15:21:09|68010.16
15:21:11|68009.88
15:21:11|68012.43
15:21:13|68015.29
15:21:14|68013.74
15:21:15|68023.75
15:21:16|68019.62
15:21:17|68022.83
15:21:18|68028.85
15:21:19|68030.42
15:21:20|68035.08
15:21:21|68039.88
15:21:22|68035.7
15:21:24|68036.81
15:21:24|68033.64
15:21:25|68024.37
15:21:26|68019.34
15:21:27|68017.31
15:21:28|68019.56
15:21:29|68024.65
15:21:30|68017.57
15:21:32|68014.03
15:21:32|68019.32
15:21:33|68019.61
15:21:34|68016.57
15:21:35|68016.57
15:21:37|68006.13
15:21:38|68008.
15:21:39|68008.45
15:21:40|68016.31
15:21:41|68022.06
15:21:43|68023.75
15:21:44|68028.87
15:21:44|68023.91
15:21:45|68021.81
15:21:46|68016.7
15:21:47|68018.05
15:21:48|68020.51
15:21:49|68028.14
15:21:50|68026.07
15:21:51|68030.6
15:21:53|68030.13
15:21:53|68026.79
15:21:54|68028.37
15:21:55|68026.67
15:21:57|68031.56
15:21:57|68024.35
15:21:58|68025.47
15:22:00|68016.72
15:22:01|68022.47
15:22:01|68026.51
15:22:02|68031.16
15:22:03|68026.28
15:22:04|68029.53
15:22:05|68027.33
15:22:06|68028.15
15:22:07|68029.1
15:22:08|68030.5
15:22:09|68034.18
15:22:11|68034.25
15:22:11|68033.42
15:22:12|68037.47
15:22:14|68038.45
15:22:15|68038.09
15:22:16|68032.5
15:22:17|68026.24
15:22:18|68027.19
15:22:19|68024.9
15:22:20|68026.63
15:22:21|68032.2
15:22:22|68032.33
15:22:23|68032.45
15:22:24|68028.69
15:22:25|68028.36
15:22:26|68017.37
15:22:27|68019.92
15:22:28|68021.71
15:22:29|68020.01
15:22:30|68018.97
15:22:31|68012.93
15:22:32|68013.41
15:22:33|68014.32
15:22:34|68014.32
15:22:35|68011.85
15:22:36|68013.16
15:22:37|68006.38
15:22:38|68004.42
15:22:39|68007.65
15:22:41|68006.67
15:22:42|68019.59
15:22:42|68025.45
15:22:44|68015.1
15:22:44|68000.
15:22:45|68000.9
15:22:46|68006.67
15:22:47|68006.26
15:22:48|68005.36
15:22:51|68004.14
15:22:53|68003.85
15:22:53|68006.75
15:22:54|68005.67
15:22:56|68001.96
15:22:56|67987.66
15:22:58|67990.55
15:22:58|67987.08
15:22:59|67985.79
15:23:01|67996.29
15:23:01|67999.68
15:23:02|67996.91
15:23:04|67997.33
15:23:04|67997.88
15:23:06|67998.01
15:23:07|68001.24
15:23:08|68019.88
15:23:09|68016.97
15:23:10|68013.57
15:23:11|68015.14
15:23:12|68013.
15:23:13|68016.62
15:23:15|68016.7
15:23:17|68019.62
15:23:17|68017.78
15:23:19|68023.77
15:23:20|68028.86
15:23:21|68038.13
15:23:22|68039.06
15:23:23|68036.63
15:23:24|68041.98
15:23:25|68033.32
15:23:25|68023.62
15:23:26|68021.09
15:23:28|68019.68
15:23:29|68022.83
15:23:30|68019.79
15:23:31|68026.35
15:23:32|68026.08
15:23:33|68021.85
15:23:34|68021.16
15:23:35|68021.05
15:23:36|68021.49
15:23:37|68023.77
15:23:38|68022.88
15:23:39|68018.39
15:23:40|68020.59
15:23:41|68017.86
15:23:42|68019.58
15:23:43|68018.09
15:23:45|68017.41
15:23:46|68019.96
15:23:47|68017.36
15:23:48|68021.99
15:23:49|68021.85
15:23:49|68022.07
15:23:50|68016.83
15:23:52|68016.8
15:23:52|68021.75
15:23:54|68022.67
15:23:55|68022.98
15:23:55|68028.95
15:23:56|68024.67
15:23:58|68026.69
15:23:59|68026.21
15:24:00|68025.48
15:24:00|68026.89
15:24:01|68027.12
15:24:03|68024.49
15:24:04|68016.01
15:24:04|68021.79
15:24:06|68026.8
15:24:06|68024.57
15:24:08|68026.22
15:24:09|68023.84
15:24:10|68020.72
15:24:10|68021.71
15:24:12|68016.15
15:24:13|68018.
15:24:14|68019.35
15:24:16|68014.43
15:24:17|68003.1
15:24:19|68002.05
15:24:19|67997.64
15:24:20|68019.61
15:24:22|68023.86
15:24:22|68018.03
15:24:23|68022.55
15:24:24|68028.86
15:24:26|68026.54
15:24:27|68026.73
15:24:28|68030.56
15:24:29|68030.
15:24:30|68029.36
15:24:31|68028.86
15:24:32|68033.96
15:24:33|68030.17
15:24:34|68023.94
15:24:35|68029.49
15:24:36|68029.11
15:24:37|68030.56
15:24:38|68028.99
15:24:39|68028.99
15:24:40|68028.99
15:24:41|68023.75
15:24:42|68026.23
15:24:44|68026.62
15:24:45|68046.79
15:24:45|68048.67
15:24:47|68055.77
15:24:47|68055.08
15:24:48|68043.41
15:24:49|68041.86
15:24:51|68043.7
15:24:51|68042.45
15:24:52|68032.62
15:24:53|68033.96
15:24:55|68031.83
15:24:55|68033.72
15:24:56|68034.67
15:24:57|68031.89
15:24:58|68031.24
15:25:00|68030.87
15:25:00|68034.89
15:25:01|68032.2
15:25:02|68032.25
15:25:03|68034.
15:25:05|68029.73
15:25:06|68031.39
15:25:06|68029.87
15:25:08|68029.85
15:25:09|68042.3
15:25:10|68042.16
15:25:11|68040.89
15:25:12|68035.37
15:25:13|68042.45
15:25:14|68040.46
15:25:15|68039.41
15:25:16|68041.15
15:25:17|68038.94
15:25:19|68040.07
15:25:19|68038.89
15:25:21|68041.4
15:25:22|68041.19
15:25:23|68043.03
15:25:24|68052.66
15:25:25|68051.21
15:25:26|68051.96
15:25:26|68050.89
15:25:28|68052.03
15:25:29|68049.23
15:25:30|68035.1
15:25:31|68033.81
15:25:32|68039.48
15:25:33|68038.12
15:25:34|68037.36
15:25:35|68037.36
15:25:36|68040.05
15:25:37|68043.86
15:25:38|68043.86
15:25:39|68041.12
15:25:40|68041.25
15:25:41|68042.63
15:25:42|68046.81
15:25:43|68051.38
15:25:44|68050.18
15:25:45|68050.03
15:25:46|68060.18
15:25:47|68062.83
15:25:48|68059.51
15:25:49|68068.48
15:25:50|68069.79
15:25:51|68071.98
15:25:52|68074.75
15:25:53|68071.78
15:25:55|68070.46
15:25:55|68058.
15:25:56|68056.06
15:25:57|68053.46
15:25:58|68058.11
15:26:00|68065.96
15:26:00|68073.63
15:26:01|68055.99
15:26:02|68064.95
15:26:04|68067.59
15:26:04|68068.06
15:26:05|68068.19
15:26:06|68070.91
15:26:07|68049.11
15:26:08|68044.16
15:26:09|68050.29
15:26:11|68054.39
15:26:11|68059.02
15:26:12|68072.7
15:26:13|68064.59
15:26:14|68060.58
15:26:15|68066.71
15:26:17|68057.37
15:26:19|68050.46
15:26:19|68053.97
15:26:20|68050.14
15:26:22|68049.98
15:26:23|68053.14
15:26:24|68050.58
15:26:25|68064.36
15:26:26|68067.1
15:26:27|68066.
15:26:28|68065.57
15:26:30|68070.28
15:26:31|68071.29
15:26:32|68069.42
15:26:32|68070.99
15:26:33|68068.3
15:26:34|68072.7
15:26:35|68071.88
15:26:36|68067.58
15:26:37|68068.09
15:26:38|68065.6
15:26:39|68064.34
15:26:41|68070.
15:26:41|68069.11
15:26:43|68067.57
15:26:44|68071.97
15:26:45|68072.7
15:26:46|68077.04
15:26:47|68073.56
15:26:48|68077.04
15:26:49|68070.68
15:26:50|68076.61
15:26:51|68076.5
15:26:52|68076.49
15:26:53|68075.97
15:26:54|68070.01
15:26:55|68072.72
15:26:56|68073.6
15:26:57|68075.92
15:26:58|68075.97
15:26:59|68074.72
15:27:00|68072.71
15:27:01|68071.79
15:27:02|68072.7
15:27:03|68069.92
15:27:04|68070.99
15:27:05|68071.52
15:27:06|68070.25
15:27:07|68073.89
15:27:08|68069.16
15:27:09|68067.87
15:27:10|68067.32
15:27:11|68056.09
15:27:12|68059.09
15:27:13|68051.98
15:27:14|68045.58
15:27:16|68050.58
15:27:16|68052.93
15:27:17|68050.43
15:27:20|68049.39
15:27:21|68040.1
15:27:22|68029.12
15:27:23|68031.3
15:27:24|68030.3
15:27:25|68029.68
15:27:25|68029.42
15:27:26|68032.5
15:27:27|68025.85
15:27:28|68022.82
15:27:29|68023.37
15:27:31|68026.54
15:27:32|68025.73
15:27:32|68026.12
15:27:33|68024.01
15:27:35|68012.15
15:27:36|68012.75
15:27:36|68014.81
15:27:37|68007.86
15:27:38|68002.
15:27:39|67996.94
15:27:40|67999.28
15:27:42|68006.92
15:27:42|68016.22
15:27:43|68010.84
15:27:45|68004.17
15:27:46|68000.43
15:27:46|67996.
15:27:48|67992.92
15:27:49|67994.91
15:27:49|68000.36
15:27:51|67996.47
15:27:52|67999.
15:27:52|67996.45
15:27:54|67990.05
15:27:55|67988.18
15:27:56|67988.99
15:27:57|67980.96
15:27:58|67986.94
15:27:59|67986.5
15:28:00|67986.28
15:28:02|67989.28
15:28:02|67996.47
15:28:04|67993.09
15:28:04|67986.45
15:28:05|67995.55
15:28:06|67997.96
15:28:07|67996.68
15:28:08|67988.98
15:28:09|67989.31
15:28:10|67989.2
15:28:12|67995.07
15:28:12|67991.45
15:28:13|67991.77
15:28:14|67984.08
15:28:15|67986.07
15:28:16|67982.89
15:28:17|67994.77
15:28:19|67986.01
15:28:20|67987.73
15:28:21|67992.51
15:28:22|67994.87
15:28:23|67992.48
15:28:24|67991.29
15:28:25|67992.83
15:28:26|67992.32
15:28:27|67991.54
15:28:28|67990.86
15:28:29|67992.75
15:28:30|67993.51
15:28:32|67995.01
15:28:33|67997.13
15:28:34|67998.46
15:28:37|68000.92
15:28:38|68010.38
15:28:38|68008.6
15:28:40|68012.49
15:28:41|68011.37
15:28:41|68011.67
15:28:43|68009.83
15:28:44|68006.01
15:28:44|68007.19
15:28:46|68006.8
15:28:47|68007.67
15:28:48|68008.97
15:28:49|68008.97
15:28:50|68008.56
15:28:51|68005.26
15:28:52|68004.95
15:28:53|67989.48
15:28:54|67993.73
15:28:55|67992.85
15:28:56|67991.24
15:28:57|67995.86
15:28:58|67990.38
15:28:59|67991.02
15:29:00|67991.88
15:29:01|67988.23
15:29:02|67985.07
15:29:03|67986.9
15:29:04|67991.67
15:29:05|67994.99
15:29:06|67999.99
15:29:07|67996.73
15:29:08|67995.98
15:29:09|67993.56
15:29:10|67990.17
15:29:11|67992.44
15:29:12|67989.04
15:29:13|67990.5
15:29:14|67991.86
15:29:15|67992.22
15:29:16|67988.47
15:29:17|67988.47
15:29:18|67988.49
15:29:19|67989.03
15:29:21|67989.45
15:29:21|67994.76
15:29:23|67997.38
15:29:25|67991.86
15:29:26|67998.66
15:29:27|67997.06
15:29:28|67996.4
15:29:29|67989.55
15:29:30|67991.17
15:29:31|67992.21
15:29:32|67991.86
15:29:33|67991.41
15:29:34|67994.89
15:29:35|67994.26
15:29:36|67994.34
15:29:37|67993.56
15:29:38|67993.49
15:29:39|67989.75
15:29:40|67990.45
15:29:41|67993.27
15:29:43|67993.56
15:29:44|67981.67
15:29:45|67979.79
15:29:46|67977.99
15:29:47|67977.99
15:29:48|67975.
15:29:48|67977.86
15:29:50|67969.99
15:29:51|67969.25
15:29:52|67969.5
15:29:53|67970.3
15:29:53|67969.44
15:29:55|67964.47
15:29:55|67967.45
15:29:57|67958.
15:29:58|67957.87
15:29:59|67954.27
15:30:00|67952.32
15:30:01|67949.46
15:30:01|67940.33
15:30:03|67943.48
15:30:04|67934.
15:30:06|67940.97
15:30:06|67947.21
15:30:07|67957.06
15:30:08|67965.59
15:30:09|67962.23
15:30:10|67966.11
15:30:12|67960.88
15:30:12|67958.38
15:30:13|67954.65
15:30:15|67964.63
15:30:15|67971.35
15:30:16|67967.84
15:30:17|67969.27
15:30:18|67954.84
15:30:19|67955.77
15:30:20|67967.54
15:30:21|67961.13
15:30:23|67963.99
15:30:23|67965.85
15:30:24|67963.81
15:30:25|67965.11
15:30:26|67963.66
15:30:28|67970.21
15:30:28|67969.87
15:30:29|67966.45
15:30:30|67968.62
15:30:31|67969.86
15:30:33|67965.81
15:30:34|67966.57
15:30:35|67962.31
15:30:36|67959.53
15:30:37|67959.32
15:30:37|67960.52
15:30:39|67958.27
15:30:40|67953.72
15:30:41|67953.64
15:30:42|67956.63
15:30:43|67955.36
15:30:44|67955.8
15:30:45|67955.99
15:30:46|67942.12
15:30:47|67937.8
15:30:48|67940.61
15:30:49|67938.02
15:30:50|67935.67
15:30:51|67930.37
15:30:52|67932.79
15:30:53|67926.24
15:30:54|67926.51
15:30:55|67925.73
15:30:56|67919.41
15:30:57|67918.32
15:30:58|67917.2
15:30:59|67915.71
15:31:00|67911.76
15:31:01|67909.13
15:31:02|67915.64
15:31:03|67913.58
15:31:04|67909.93
15:31:05|67915.77
15:31:06|67915.29
15:31:07|67918.56
15:31:08|67913.99
15:31:09|67922.26
15:31:10|67928.65
15:31:11|67931.27
15:31:12|67937.28
15:31:13|67930.56
15:31:14|67926.93
15:31:15|67931.82
15:31:16|67927.42
15:31:17|67931.18
15:31:18|67928.62
15:31:19|67935.31
15:31:20|67927.15
15:31:21|67932.21
15:31:22|67929.28
15:31:23|67924.66
15:31:25|67913.66
15:31:25|67921.99
15:31:26|67926.67
15:31:28|67922.32
15:31:29|67922.23
15:31:30|67916.5
15:31:31|67911.22
15:31:32|67918.12
15:31:33|67920.07
15:31:34|67917.29
15:31:35|67914.55
15:31:37|67921.96
15:31:37|67914.6
15:31:39|67912.26
15:31:40|67913.1
15:31:40|67918.75
15:31:42|67922.3
15:31:42|67910.05
15:31:43|67918.83
15:31:45|67919.07
15:31:46|67920.05
15:31:46|67923.65
15:31:47|67921.24
15:31:48|67926.67
15:31:49|67922.99
15:31:50|67920.97
15:31:51|67923.39
15:31:52|67926.05
15:31:54|67923.65
15:31:55|67921.31
15:31:56|67921.61
15:31:57|67920.83
15:31:58|67921.13
15:31:59|67910.75
15:32:00|67913.92
15:32:01|67913.98
15:32:02|67905.
15:32:03|67902.76
15:32:04|67917.17
15:32:05|67913.84
15:32:06|67915.23
15:32:07|67922.78
15:32:09|67928.54
15:32:09|67926.13
15:32:10|67922.29
15:32:11|67921.66
15:32:12|67923.58
15:32:13|67919.01
15:32:14|67913.63
15:32:15|67915.26
15:32:16|67918.
15:32:17|67915.72
15:32:18|67922.38
15:32:19|67922.04
15:32:21|67923.27
15:32:21|67919.99
15:32:23|67921.81
15:32:25|67921.05
15:32:26|67923.19
15:32:26|67926.24
15:32:28|67925.63
15:32:29|67922.91
15:32:30|67926.1
15:32:31|67925.63
15:32:32|67941.31
15:32:33|67949.32
15:32:34|67956.44
15:32:35|67953.76
15:32:36|67954.44
15:32:37|67954.11
15:32:38|67953.97
15:32:40|67951.65
15:32:40|67950.87
15:32:42|67953.86
15:32:43|67953.94
15:32:43|67954.3
15:32:45|67952.65
15:32:45|67951.2
15:32:46|67951.2
15:32:48|67949.82
15:32:49|67957.47
15:32:49|67953.68
15:32:50|67955.7
15:32:51|67951.72
15:32:52|67947.27
15:32:53|67947.27
15:32:54|67945.94
15:32:56|67944.12
15:32:56|67942.13
15:32:58|67942.44
15:32:58|67942.12
15:33:00|67941.57
15:33:01|67941.21
15:33:02|67930.08
15:33:04|67932.46
15:33:04|67936.4
15:33:05|67940.16
15:33:06|67940.09
15:33:08|67933.
15:33:09|67931.88
15:33:10|67931.93
15:33:11|67930.22
15:33:12|67933.37
15:33:13|67929.12
15:33:14|67930.14
15:33:15|67930.45
15:33:16|67930.82
15:33:17|67932.2
15:33:18|67930.4
15:33:19|67922.66
15:33:20|67917.65
15:33:21|67915.56
15:33:22|67913.78
15:33:23|67906.04
15:33:24|67915.93
15:33:26|67912.85
15:33:27|67911.19
15:33:28|67900.42
15:33:30|67900.99
15:33:31|67902.12
15:33:32|67902.01
15:33:33|67895.9
15:33:34|67897.84
15:33:35|67893.34
15:33:36|67895.35
15:33:37|67890.92
15:33:38|67893.16
15:33:39|67889.19
15:33:39|67883.25
15:33:40|67877.74
15:33:42|67884.36
15:33:42|67885.21
15:33:44|67886.04
15:33:45|67885.65
15:33:46|67883.99
15:33:47|67881.38
15:33:48|67885.95
15:33:49|67885.58
15:33:50|67891.27
15:33:51|67893.81
15:33:52|67896.46
15:33:53|67902.5
15:33:55|67901.81
15:33:56|67891.99
15:33:57|67889.67
15:33:57|67886.23
15:33:59|67889.68
15:34:00|67885.22
15:34:00|67894.83
15:34:02|67891.52
15:34:03|67896.96
15:34:04|67892.93
15:34:05|67898.41
15:34:06|67900.52
15:34:07|67901.22
15:34:08|67911.86
15:34:10|67914.8
15:34:10|67907.89
15:34:11|67903.84
15:34:13|67905.45
15:34:13|67901.95
15:34:14|67902.34
15:34:15|67905.83
15:34:16|67914.26
15:34:18|67908.31
15:34:18|67907.87
15:34:21|67908.
15:34:21|67903.72
15:34:22|67902.96
15:34:23|67902.89
15:34:24|67901.03
15:34:26|67908.59
15:34:27|67904.99
15:34:28|67893.25
15:34:29|67901.19
15:34:30|67899.18
15:34:31|67904.
15:34:32|67896.13
15:34:33|67900.64
15:34:34|67909.16
15:34:35|67906.94
15:34:37|67904.13
15:34:37|67906.87
15:34:38|67911.32
15:34:40|67907.74
15:34:41|67905.73
15:34:41|67905.5
15:34:42|67904.2
15:34:44|67898.08
15:34:45|67902.29
15:34:46|67902.17
15:34:46|67904.16
15:34:48|67906.47
15:34:48|67903.67
15:34:50|67895.81
15:34:51|67902.01
15:34:52|67908.46
15:34:52|67905.21
15:34:54|67902.57
15:34:55|67901.29
15:34:56|67899.67
15:34:57|67905.42
15:34:58|67896.01
15:34:59|67897.82
15:35:00|67902.88
15:35:01|67905.26
15:35:02|67906.99
15:35:03|67923.4
15:35:04|67926.43
15:35:05|67935.67
15:35:06|67940.65
15:35:07|67943.61
15:35:08|67935.86
15:35:09|67907.46
15:35:11|67915.35
15:35:11|67916.22
15:35:12|67910.5
15:35:13|67910.61
15:35:15|67907.32
15:35:15|67897.55
15:35:16|67900.96
15:35:17|67899.15
15:35:18|67896.81
15:35:19|67895.51
15:35:20|67895.64
15:35:22|67896.95
15:35:22|67899.81
15:35:24|67896.43
15:35:25|67899.2
15:35:27|67896.72
15:35:27|67892.01
15:35:28|67902.46
15:35:29|67894.36
15:35:31|67894.25
15:35:31|67898.6
15:35:33|67894.01
15:35:33|67897.85
15:35:34|67912.28
15:35:36|67909.66
15:35:36|67908.55
15:35:38|67910.2
15:35:40|67910.15
15:35:40|67911.05
15:35:42|67912.19
15:35:42|67919.57
15:35:44|67921.09
15:35:44|67920.19
15:35:45|67919.93
15:35:46|67920.44
15:35:48|67918.58
15:35:48|67929.99
15:35:50|67933.31
15:35:51|67929.93
15:35:52|67932.
15:35:52|67925.23
15:35:53|67929.06
15:35:55|67925.83
15:35:56|67925.06
15:35:57|67924.18
15:35:57|67923.63
15:36:00|67919.3
15:36:00|67916.54
15:36:01|67918.2
15:36:03|67924.09
15:36:04|67925.29
15:36:05|67923.03
15:36:06|67927.49
15:36:07|67928.95
15:36:08|67925.52
15:36:09|67929.71
15:36:10|67928.67
15:36:11|67926.67
15:36:12|67928.23
15:36:13|67929.27
15:36:14|67924.04
15:36:15|67922.04
15:36:17|67922.93
15:36:18|67921.75
15:36:19|67917.27
15:36:20|67921.15
15:36:21|67920.62
15:36:22|67917.51
15:36:23|67921.59
15:36:24|67921.65
15:36:25|67921.56
15:36:26|67921.59
15:36:27|67923.82
15:36:29|67928.
15:36:31|67925.05
15:36:31|67926.32
15:36:33|67925.78
15:36:34|67927.45
15:36:35|67926.94
15:36:37|67931.57
15:36:37|67931.52
15:36:39|67932.94
15:36:40|67931.4
15:36:40|67929.04
15:36:41|67928.72
15:36:43|67927.1
15:36:44|67925.47
15:36:45|67928.5
15:36:45|67933.05
15:36:47|67932.98
15:36:47|67936.92
15:36:50|67936.24
15:36:51|67933.38
15:36:51|67935.04
15:36:52|67936.25
15:36:53|67935.43
15:36:55|67940.83
15:36:55|67940.9
15:36:56|67941.51
15:36:57|67941.83
15:36:58|67942.13
15:37:00|67944.5
15:37:01|67935.75
15:37:02|67934.01
15:37:03|67942.
15:37:04|67939.99
15:37:05|67935.1
15:37:06|67932.98
15:37:07|67935.54
15:37:08|67930.05
15:37:09|67934.23
15:37:10|67934.9
15:37:11|67931.89
15:37:12|67937.29
15:37:13|67937.3
15:37:14|67939.83
15:37:15|67935.52
15:37:16|67932.69
15:37:17|67935.96
15:37:18|67933.48
15:37:19|67936.3
15:37:20|67933.98
15:37:21|67932.7
15:37:22|67935.34
15:37:23|67930.1
15:37:24|67929.44
15:37:25|67932.8
15:37:26|67931.33
15:37:27|67932.21
15:37:29|67928.55
15:37:29|67933.56
15:37:32|67930.
15:37:33|67930.5
15:37:33|67930.58
15:37:35|67928.58
15:37:36|67927.47
15:37:37|67923.39
15:37:38|67921.41
15:37:39|67923.9
15:37:40|67918.56
15:37:41|67923.81
15:37:42|67923.68
15:37:43|67922.11
15:37:44|67922.77
15:37:45|67921.04
15:37:46|67913.57
15:37:47|67908.9
15:37:48|67906.16
15:37:49|67909.08
15:37:50|67904.59
15:37:51|67896.67
15:37:52|67897.67
15:37:53|67898.7
15:37:54|67899.5
15:37:55|67901.02
15:37:56|67899.77
15:37:57|67896.93
15:37:58|67900.06
15:38:00|67899.39
15:38:00|67899.15
15:38:01|67902.86
15:38:03|67901.59
15:38:04|67905.59
15:38:04|67904.
15:38:05|67903.11
15:38:06|67904.64
15:38:08|67906.02
15:38:09|67907.37
15:38:10|67912.05
15:38:10|67911.59
15:38:11|67916.39
15:38:12|67922.63
15:38:13|67925.36
15:38:14|67926.18
15:38:16|67925.55
15:38:17|67935.53
15:38:17|67938.17
15:38:19|67939.58
15:38:19|67938.97
15:38:21|67937.39
15:38:22|67937.85
15:38:24|67933.95
15:38:24|67937.49
15:38:25|67934.7
15:38:26|67941.51
15:38:28|67942.
15:38:29|67940.02
15:38:31|67945.1
15:38:32|67943.
15:38:33|67943.29
15:38:34|67940.83
15:38:35|67945.15
15:38:37|67938.86
15:38:38|67940.14
15:38:40|67942.57
15:38:41|67938.92
15:38:42|67935.32
15:38:43|67939.98
15:38:44|67938.01
15:38:45|67939.08
15:38:47|67935.68
15:38:47|67935.68
15:38:48|67937.23
15:38:49|67932.18
15:38:50|67932.46
15:38:51|67936.26
15:38:52|67936.67
15:38:54|67936.85
15:38:55|67938.42
15:38:55|67938.57
15:38:57|67938.74
15:38:58|67935.6
15:38:59|67938.01
15:39:00|67939.42
15:39:01|67936.98
15:39:02|67933.59
15:39:03|67928.24
15:39:04|67932.87
15:39:05|67934.14
15:39:06|67933.02
15:39:07|67933.1
15:39:08|67940.04
15:39:09|67935.86
15:39:11|67934.41
15:39:11|67932.89
15:39:12|67940.14
15:39:14|67941.68
15:39:14|67940.82
15:39:16|67946.99
15:39:17|67944.25
15:39:18|67946.13
15:39:19|67946.02
15:39:20|67944.11
15:39:21|67947.41
15:39:22|67945.58
15:39:23|67947.68
15:39:24|67945.78
15:39:25|67943.98
15:39:26|67945.55
15:39:27|67945.09
15:39:28|67943.15
15:39:29|67940.06
15:39:31|67942.38
15:39:33|67943.15
15:39:34|67942.97
15:39:35|67940.97
15:39:36|67944.13
15:39:37|67943.91
15:39:38|67946.95
15:39:39|67943.96
15:39:40|67946.02
15:39:40|67948.4
15:39:42|67949.17
15:39:42|67959.51
15:39:44|67963.08
15:39:45|67956.23
15:39:46|67956.32
15:39:48|67956.03
15:39:48|67957.56
15:39:50|67956.2
15:39:50|67959.65
15:39:52|67958.95
15:39:52|67960.15
15:39:54|67956.44
15:39:54|67954.75
15:39:55|67951.7
15:39:56|67949.96
15:39:58|67945.32
15:39:59|67939.23
15:40:00|67935.35
15:40:01|67928.07
15:40:02|67931.62
15:40:03|67926.84
15:40:04|67928.14
15:40:04|67934.33
15:40:06|67931.63
15:40:06|67933.96
15:40:08|67931.54
15:40:09|67932.31
15:40:10|67932.44
15:40:11|67935.03
15:40:11|67930.72
15:40:13|67930.4
15:40:13|67930.88
15:40:15|67929.26
15:40:15|67928.85
15:40:17|67929.87
15:40:17|67928.53
15:40:19|67929.15
15:40:20|67931.47
15:40:21|67913.06
15:40:22|67918.38
15:40:22|67923.04
15:40:24|67931.99
15:40:25|67936.37
15:40:25|67940.
15:40:27|67939.98
15:40:28|67934.29
15:40:29|67945.53
15:40:30|67942.42
15:40:32|67943.9
15:40:34|67950.57
15:40:34|67950.16
15:40:36|67946.52
15:40:37|67952.15
15:40:37|67962.09
15:40:39|67962.5
15:40:40|67955.24
15:40:41|67956.27
15:40:41|67957.57
15:40:43|67957.95
15:40:44|67954.08
15:40:45|67952.25
15:40:46|67954.07
15:40:46|67951.39
15:40:48|67948.63
15:40:49|67956.86
15:40:50|67961.1
15:40:51|67962.21
15:40:52|67963.04
15:40:53|67963.1
15:40:54|67973.71
15:40:55|67977.08
15:40:56|67984.99
15:40:57|67993.56
15:40:59|68009.05
15:41:00|68015.44
15:41:00|68021.29
15:41:01|68022.39
15:41:02|68023.22
15:41:03|68019.99
15:41:04|68018.07
15:41:05|68018.39
15:41:07|68012.85
15:41:07|68014.04
15:41:09|68013.24
15:41:09|68021.16
15:41:10|68022.6
15:41:11|68023.08
15:41:13|68014.86
15:41:13|68012.18
15:41:15|68009.6
15:41:15|68003.88
15:41:17|68009.21
15:41:18|68017.85
15:41:18|68017.31
15:41:20|68016.01
15:41:21|68016.37
15:41:22|68018.61
15:41:23|68017.5
15:41:24|68014.84
15:41:25|68013.72
15:41:26|68007.65
15:41:27|68002.
15:41:28|68004.02
15:41:29|68001.44
15:41:30|67996.
15:41:31|67999.99
15:41:32|67993.75
15:41:33|67994.44
15:41:34|67992.07
15:41:35|67986.88
15:41:36|67986.33
15:41:38|67980.43
15:41:39|67978.57
15:41:39|67978.4
15:41:41|67979.28
15:41:42|67980.13
15:41:43|67981.52
15:41:44|67979.95
15:41:45|67982.52
15:41:46|67978.02
15:41:47|67979.15
15:41:48|67985.07
15:41:49|67984.79
15:41:50|67982.46
15:41:51|67981.94
15:41:53|67981.84
15:41:53|67982.11
15:41:55|67983.66
15:41:56|67984.99
15:41:57|67988.45
15:41:59|67985.62
15:41:59|67985.15
15:42:00|67986.18
15:42:02|67990.02
15:42:02|67988.01
15:42:03|67988.9
15:42:04|67984.33
15:42:05|67982.48
15:42:06|67981.32
15:42:08|67981.66
15:42:09|67982.
15:42:10|67979.91
15:42:11|67981.13
15:42:12|67981.13
15:42:13|67981.36
15:42:14|67985.43
15:42:15|67982.25
15:42:16|67982.38
15:42:17|67985.69
15:42:18|67984.48
15:42:19|67986.8
15:42:20|67984.75
15:42:21|67980.42
15:42:22|67979.95
15:42:23|67979.87
15:42:24|67978.36
15:42:25|67982.05
15:42:26|67982.11
15:42:28|67983.02
15:42:28|67983.03
15:42:29|67979.02
15:42:30|67965.83
15:42:31|67964.5
15:42:32|67956.56
15:42:33|67959.12
15:42:35|67954.08
15:42:36|67954.8
15:42:37|67947.08
15:42:38|67948.14
15:42:39|67943.78
15:42:40|67943.69
15:42:41|67945.61
15:42:42|67946.31
15:42:43|67943.88
15:42:44|67941.69
15:42:45|67943.21
15:42:47|67938.82
15:42:47|67943.98
15:42:48|67943.48
15:42:49|67941.92
15:42:50|67942.22
15:42:51|67941.44
15:42:52|67936.
15:42:54|67936.6
15:42:55|67929.49
15:42:55|67936.47
15:42:56|67930.69
15:42:57|67929.54
15:42:59|67930.1
15:42:59|67918.45
15:43:01|67918.04
15:43:01|67919.48
15:43:02|67906.4
15:43:04|67907.84
15:43:05|67911.86
15:43:05|67910.24
15:43:07|67913.2
15:43:08|67910.89
15:43:09|67912.81
15:43:09|67919.15
15:43:10|67919.15
15:43:12|67922.67
15:43:13|67923.82
15:43:14|67924.18
15:43:15|67925.96
15:43:16|67929.58
15:43:16|67936.
15:43:18|67933.1
15:43:19|67930.26
15:43:20|67934.57
15:43:21|67932.53
15:43:21|67931.35
15:43:23|67932.51
15:43:24|67934.94
15:43:25|67934.65
15:43:25|67932.21
15:43:27|67930.65
15:43:28|67931.86
15:43:29|67932.87
15:43:30|67934.44
15:43:31|67931.76
15:43:31|67932.5
15:43:32|67930.24
15:43:34|67930.24
15:43:36|67927.03
15:43:37|67930.15
15:43:38|67927.06
15:43:39|67930.23
15:43:40|67932.18
15:43:41|67935.65
15:43:42|67936.59
15:43:43|67937.31
15:43:44|67938.89
15:43:45|67938.14
15:43:47|67935.48
15:43:47|67934.66
15:43:48|67938.25
15:43:50|67938.46
15:43:51|67935.45
15:43:52|67935.61
15:43:52|67933.72
15:43:53|67935.66
15:43:54|67933.06
15:43:55|67933.06
15:43:56|67932.52
15:43:57|67933.73
15:43:58|67933.73
15:43:59|67931.78
15:44:01|67931.38
15:44:01|67929.05
15:44:03|67928.86
15:44:03|67929.06
15:44:04|67930.14
15:44:05|67929.54
15:44:07|67929.69
15:44:07|67930.74
15:44:08|67928.61
15:44:09|67930.64
15:44:10|67934.64
15:44:11|67934.97
15:44:12|67932.59
15:44:13|67933.32
15:44:14|67933.36
15:44:15|67933.36
15:44:16|67937.93
15:44:17|67941.
15:44:18|67938.93
15:44:19|67935.8
15:44:21|67936.79
15:44:21|67937.87
15:44:22|67938.16
15:44:23|67931.02
15:44:25|67926.77
15:44:26|67926.79
15:44:26|67920.11
15:44:27|67920.66
15:44:28|67918.43
15:44:29|67920.72
15:44:30|67920.28
15:44:31|67918.64
15:44:32|67919.29
15:44:33|67923.87
15:44:34|67920.11
15:44:36|67920.23
15:44:37|67921.69
15:44:38|67917.76
15:44:39|67916.9
15:44:40|67916.84
15:44:42|67916.49
15:44:42|67908.17
15:44:44|67918.42
15:44:44|67919.13
15:44:46|67917.85
15:44:47|67917.96
15:44:48|67918.48
15:44:49|67918.94
15:44:51|67919.17
15:44:52|67918.73
15:44:52|67918.41
15:44:54|67911.22
15:44:55|67911.84
15:44:56|67905.44
15:44:57|67907.19
15:44:58|67906.14
15:45:00|67905.1
15:45:01|67904.29
15:45:03|67903.53
15:45:03|67924.7
15:45:04|67926.32
15:45:06|67930.47
15:45:07|67931.15
15:45:08|67928.73
15:45:09|67930.
15:45:10|67928.47
15:45:11|67930.05
15:45:11|67930.06
15:45:13|67931.43
15:45:13|67929.12
15:45:15|67935.65
15:45:15|67940.49
15:45:16|67946.21
15:45:18|67942.73
15:45:18|67944.32
15:45:19|67938.56
15:45:21|67937.68
15:45:22|67937.01
15:45:23|67941.67
15:45:24|67938.09
15:45:25|67936.
15:45:26|67938.04
15:45:27|67944.11
15:45:28|67939.51
15:45:29|67940.02
15:45:30|67942.19
15:45:31|67947.34
15:45:32|67942.05
15:45:33|67946.61
15:45:34|67961.1
15:45:35|67963.42
15:45:37|67961.59
15:45:37|67963.29
15:45:39|67960.14
15:45:40|67975.75
15:45:41|67976.6
15:45:42|67980.7
15:45:43|67980.29
15:45:44|67980.34
15:45:45|67973.98
15:45:46|67974.61
15:45:46|67977.85
15:45:47|67973.46
15:45:49|67973.68
15:45:49|67974.98
15:45:51|67987.6
15:45:52|67986.65
15:45:53|67990.6
15:45:55|67985.55
15:45:56|67986.3
15:45:56|67984.54
15:45:57|67983.15
15:45:58|67984.61
15:46:00|67982.02
15:46:01|67981.25
15:46:02|67981.99
15:46:03|67973.3
15:46:03|67973.3
15:46:04|67970.1
15:46:06|67963.41
15:46:06|67960.7
15:46:07|67957.59
15:46:08|67956.13
15:46:09|67954.49
15:46:11|67952.94
15:46:12|67952.19
15:46:13|67956.13
15:46:14|67956.59
15:46:15|67941.55
15:46:16|67939.53
15:46:17|67938.91
15:46:18|67931.2
15:46:19|67930.62
15:46:20|67932.08
15:46:21|67932.37
15:46:22|67932.13
15:46:23|67930.95
15:46:24|67933.72
15:46:25|67940.35
15:46:26|67937.73
15:46:27|67939.47
15:46:28|67939.5
15:46:29|67938.97
15:46:30|67935.15
15:46:31|67933.71
15:46:32|67938.16
15:46:33|67937.77
15:46:35|67939.58
15:46:35|67938.72
15:46:37|67940.44
15:46:37|67941.8
15:46:39|67943.
15:46:41|67937.87
15:46:41|67935.6
15:46:43|67934.67
15:46:44|67927.43
15:46:44|67930.89
15:46:46|67929.52
15:46:48|67928.96
15:46:48|67929.98
15:46:49|67927.72
15:46:50|67929.1
15:46:51|67916.88
15:46:53|67914.79
15:46:54|67916.73
15:46:55|67913.43
15:46:56|67911.36
15:46:57|67911.7
15:46:58|67918.01
15:47:00|67920.13
15:47:00|67920.8
15:47:02|67915.4
15:47:03|67919.05
15:47:03|67908.07
15:47:04|67915.56
15:47:05|67913.41
15:47:06|67911.57
15:47:07|67914.53
15:47:08|67912.47
15:47:10|67912.47
15:47:11|67914.11
15:47:11|67920.12
15:47:12|67912.29
15:47:13|67921.83
15:47:15|67923.25
15:47:15|67922.49
15:47:16|67920.99
15:47:18|67921.81
15:47:18|67919.84
15:47:19|67917.9
15:47:21|67916.18
15:47:22|67917.11
15:47:23|67912.47
15:47:24|67914.17
15:47:25|67916.7
15:47:26|67915.12
15:47:27|67915.37
15:47:28|67916.37
15:47:29|67914.17
15:47:30|67914.17
15:47:31|67919.28
15:47:32|67917.26
15:47:33|67916.69
15:47:34|67916.59
15:47:35|67914.42
15:47:36|67915.85
15:47:37|67912.85
15:47:39|67912.47
15:47:39|67915.02
15:47:41|67918.64
15:47:42|67919.52
15:47:42|67919.94
15:47:44|67917.63
15:47:46|67917.63
15:47:47|67918.86
15:47:48|67918.59
15:47:48|67920.95
15:47:50|67919.28
15:47:51|67917.89
15:47:52|67921.55
15:47:53|67922.62
15:47:54|67931.44
15:47:55|67929.95
15:47:56|67927.9
15:47:56|67930.78
15:47:58|67931.03
15:48:00|67931.47
15:48:01|67923.76
15:48:01|67926.07
15:48:02|67926.89
15:48:04|67927.37
15:48:05|67927.77
15:48:05|67931.16
15:48:06|67928.13
15:48:07|67924.75
15:48:09|67927.77
15:48:10|67929.06
15:48:11|67933.45
15:48:11|67932.38
15:48:13|67932.74
15:48:14|67937.
15:48:15|67940.79
15:48:15|67938.42
15:48:17|67939.64
15:48:17|67938.58
15:48:18|67941.35
15:48:19|67941.35
15:48:21|67938.75
15:48:22|67930.1
15:48:22|67931.7
15:48:24|67929.12
15:48:24|67930.32
15:48:25|67919.27
15:48:26|67920.81
15:48:27|67915.89
15:48:28|67916.92
15:48:29|67912.53
15:48:30|67915.99
15:48:31|67912.5
15:48:32|67913.03
15:48:33|67915.01
15:48:34|67915.27
15:48:36|67912.62
15:48:37|67911.85
15:48:38|67908.94
15:48:39|67913.35
15:48:40|67907.72
15:48:42|67909.2
15:48:42|67908.83
15:48:44|67908.21
15:48:45|67910.96
15:48:46|67905.
15:48:47|67906.49
15:48:48|67914.
15:48:49|67912.23
15:48:50|67912.85
15:48:51|67915.18
15:48:52|67911.89
15:48:53|67911.99
15:48:55|67914.57
15:48:55|67909.84
15:48:56|67908.67
15:48:58|67908.51
15:48:58|67907.8
15:49:00|67906.41
15:49:01|67913.14
15:49:01|67913.72
15:49:03|67912.62
15:49:04|67913.69
15:49:05|67916.71
15:49:06|67919.99
15:49:06|67919.8
15:49:07|67920.75
15:49:09|67923.9
15:49:10|67922.67
15:49:10|67925.17
15:49:12|67927.62
15:49:13|67926.07
15:49:14|67934.
15:49:15|67930.76
15:49:16|67931.91
15:49:17|67930.91
15:49:18|67934.56
15:49:19|67934.57
15:49:20|67934.22
15:49:21|67932.24
15:49:22|67932.83
15:49:23|67931.35
15:49:24|67931.62
15:49:25|67928.04
15:49:26|67923.8
15:49:27|67927.99
15:49:28|67924.72
15:49:29|67920.
15:49:30|67913.37
15:49:31|67911.02
15:49:32|67908.72
15:49:33|67908.13
15:49:34|67907.91
15:49:35|67909.84
15:49:36|67910.54
15:49:37|67910.63
15:49:38|67910.14
15:49:39|67906.8
15:49:40|67906.09
15:49:41|67907.97
15:49:42|67907.99
15:49:43|67910.07
15:49:44|67910.77
15:49:45|67909.64
15:49:47|67911.51
15:49:48|67910.09
15:49:49|67921.05
15:49:49|67921.76
15:49:51|67924.05
15:49:51|67921.32
15:49:53|67922.43
15:49:54|67918.06
15:49:55|67918.43
15:49:56|67919.92
15:49:57|67919.92
15:49:58|67919.26
15:49:59|67916.55
15:50:01|67915.74
15:50:02|67913.99
15:50:03|67916.34
15:50:03|67917.87
15:50:04|67917.57
15:50:06|67915.59
15:50:06|67909.49
15:50:07|67912.5
15:50:08|67911.94
15:50:09|67915.88
15:50:10|67914.22
15:50:11|67920.53
15:50:13|67916.58
15:50:13|67917.63
15:50:14|67922.67
15:50:15|67922.23
15:50:16|67923.28
15:50:17|67921.47
15:50:18|67923.17
15:50:19|67923.17
15:50:21|67925.26
15:50:21|67925.85
15:50:22|67925.85
15:50:24|67927.78
15:50:25|67923.58
15:50:25|67922.
15:50:26|67922.
15:50:27|67921.67
15:50:28|67922.76
15:50:29|67926.69
15:50:30|67933.06
15:50:31|67932.06
15:50:32|67929.16
15:50:34|67931.03
15:50:34|67932.62
15:50:35|67939.99
15:50:36|67934.13
15:50:38|67932.2
15:50:39|67935.68
15:50:40|67935.4
15:50:41|67942.42
15:50:42|67939.64
15:50:43|67938.51
15:50:44|67938.85
15:50:45|67939.2
15:50:47|67936.51
15:50:48|67933.91
15:50:49|67936.25
15:50:50|67935.49
15:50:51|67938.88
15:50:52|67938.83
15:50:53|67937.79
15:50:54|67939.84
15:50:55|67939.07
15:50:56|67936.25
15:50:57|67936.25
15:50:58|67939.
15:50:58|67936.94
15:51:00|67936.94
15:51:00|67937.18
15:51:02|67937.18
15:51:02|67937.84
15:51:04|67933.91
15:51:05|67935.71
15:51:05|67936.25
15:51:06|67938.57
15:51:08|67937.17
15:51:09|67936.99
15:51:10|67937.37
15:51:11|67936.86
15:51:12|67942.77
15:51:12|67958.78
15:51:14|67961.73
15:51:14|67962.82
15:51:16|67961.1
15:51:17|67961.53
15:51:18|67965.85
15:51:19|67959.16
15:51:20|67957.94
15:51:21|67959.99
15:51:22|67957.51
15:51:23|67959.79
15:51:24|67958.76
15:51:25|67959.64
15:51:26|67959.4
15:51:27|67957.75
15:51:28|67960.09
15:51:29|67963.1
15:51:30|67962.61
15:51:31|67963.21
15:51:32|67972.12
15:51:33|67974.35
15:51:34|67975.54
15:51:35|67974.77
15:51:36|67976.23
15:51:37|67981.
15:51:38|67980.75
15:51:39|67983.9
15:51:40|67979.14
15:51:41|67982.32
15:51:43|67980.43
15:51:44|67982.97
15:51:44|67981.68
15:51:46|67982.33
15:51:47|67982.21
15:51:48|67982.94
15:51:50|67982.44
15:51:51|67982.59
15:51:51|67987.63
15:51:52|67985.43
15:51:54|67983.56
15:51:54|67983.56
15:51:56|67984.88
15:51:57|67981.2
15:51:58|67981.18
15:51:58|67985.41
15:51:59|67985.15
15:52:00|67987.57
15:52:01|67986.4
15:52:02|67986.64
15:52:03|67987.89
15:52:04|67986.24
15:52:05|67994.32
15:52:06|67991.14
15:52:08|68001.6
15:52:08|67998.45
15:52:10|67996.89
15:52:10|67995.98
15:52:11|67996.54
15:52:12|67996.7
15:52:13|68001.63
15:52:14|68001.81
15:52:15|68003.17
15:52:16|68009.71
15:52:17|68010.79
15:52:18|68012.51
15:52:19|68014.87
15:52:20|68010.94
15:52:22|68004.4
15:52:22|68013.54
15:52:23|68012.3
15:52:24|68013.21
15:52:25|68012.74
15:52:26|68014.15
15:52:27|68012.31
15:52:28|68014.59
15:52:30|68012.16
15:52:30|68011.98
15:52:31|68006.19
15:52:32|68008.65
15:52:33|68005.86
15:52:35|68001.71
15:52:36|67993.99
15:52:36|67990.31
15:52:37|67988.52
15:52:38|67993.68
15:52:40|67993.59
15:52:40|67984.47
15:52:41|67983.96
15:52:43|67980.18
15:52:44|67979.85
15:52:46|67984.44
15:52:47|67985.51
15:52:48|67984.44
15:52:48|67988.7
15:52:50|67993.94
15:52:51|67991.02
15:52:52|67988.71
15:52:53|67990.14
15:52:54|67991.23
15:52:55|67990.29
15:52:56|67993.41
15:52:57|67996.21
15:52:58|67995.43
15:52:59|67995.43
15:53:00|67997.38
15:53:01|67998.04
15:53:03|67998.34
15:53:03|67993.
15:53:05|67988.86
15:53:05|67997.91
15:53:07|67996.6
15:53:07|67997.56
15:53:08|67995.19
15:53:09|67992.11
15:53:10|67995.18
15:53:11|67995.91
15:53:12|67997.86
15:53:13|67996.14
15:53:14|67998.18
15:53:15|67998.35
15:53:17|67997.58
15:53:18|67999.56
15:53:19|67999.42
15:53:19|67999.32
15:53:21|67999.36
15:53:22|67998.15
15:53:23|67999.56
15:53:24|68000.
15:53:25|68000.
15:53:27|67999.88
15:53:27|67997.21
15:53:28|67997.05
15:53:30|67997.66
15:53:30|67989.59
15:53:32|67989.98
15:53:33|67991.4
15:53:34|67990.56
15:53:35|67991.52
15:53:35|67988.89
15:53:36|67988.46
15:53:38|67993.71
15:53:38|67985.46
15:53:40|67984.51
15:53:40|67983.02
15:53:41|67986.19
15:53:42|67984.52
15:53:44|67988.86
15:53:46|67988.86
15:53:47|67997.04
15:53:49|67996.16
15:53:49|67996.95
15:53:51|67993.57
15:53:52|67997.8
15:53:53|68001.14
15:53:53|68000.15
15:53:54|68001.25
15:53:55|67999.83
15:53:57|68000.23
15:53:57|67999.21
15:53:59|67999.31
15:54:00|67996.55
15:54:01|67992.99
15:54:01|67999.05
15:54:03|67997.54
15:54:04|67997.51
15:54:05|67998.01
15:54:06|67998.97
15:54:07|67998.88
15:54:08|67999.05
15:54:08|68001.37
15:54:10|68002.45
15:54:11|67994.55
15:54:12|67995.38
15:54:12|67995.89
15:54:14|67994.92
15:54:15|67995.2
15:54:16|67992.8
15:54:17|67992.56
15:54:18|67994.34
15:54:19|67989.59
15:54:20|67993.22
15:54:21|67995.9
15:54:22|67990.
15:54:23|67985.98
15:54:24|67983.18
15:54:25|67974.7
15:54:26|67974.
15:54:27|67970.66
15:54:28|67968.
15:54:30|67969.15
15:54:30|67968.32
15:54:31|67970.13
15:54:33|67968.7
15:54:33|67962.68
15:54:35|67956.92
15:54:36|67959.38
15:54:36|67956.16
15:54:37|67958.9
15:54:39|67955.24
15:54:40|67948.63
15:54:41|67950.08
15:54:42|67953.19
15:54:43|67950.87
15:54:44|67949.94
15:54:46|67947.16
15:54:46|67947.97
15:54:47|67950.51
15:54:49|67946.84
15:54:49|67951.11
15:54:51|67951.98
15:54:52|67957.4
15:54:53|67951.62
15:54:54|67951.47
15:54:55|67954.9
15:54:56|67954.08
15:54:56|67955.67
15:54:58|67958.32
15:54:58|67953.83
15:55:00|67958.95
15:55:01|67957.89
15:55:03|67966.68
15:55:03|67969.07
15:55:05|67968.38
15:55:05|67953.06
15:55:07|67954.43
15:55:07|67955.11
15:55:09|67955.24
15:55:10|67955.98
15:55:11|67952.42
15:55:12|67952.57
15:55:12|67947.99
15:55:14|67939.23
15:55:15|67933.99
15:55:15|67939.57
15:55:17|67935.35
15:55:18|67936.51
15:55:18|67941.84
15:55:20|67939.61
15:55:21|67939.21
15:55:22|67941.63
15:55:23|67938.2
15:55:24|67937.37
15:55:25|67936.8
15:55:26|67934.72
15:55:27|67927.62
15:55:27|67925.21
15:55:29|67921.27
15:55:30|67918.12
15:55:30|67917.27
15:55:31|67915.37
15:55:33|67912.75
15:55:34|67910.21
15:55:35|67909.51
15:55:36|67906.21
15:55:36|67903.11
15:55:37|67904.74
15:55:39|67909.42
15:55:40|67897.99
15:55:40|67897.29
15:55:42|67899.16
15:55:43|67896.98
15:55:44|67897.69
15:55:45|67897.51
15:55:47|67900.
15:55:48|67897.18
15:55:49|67896.05
15:55:51|67895.7
15:55:52|67893.48
15:55:53|67894.83
15:55:54|67893.21
15:55:54|67894.08
15:55:56|67894.27
15:55:57|67894.14
15:55:57|67894.74
15:55:58|67895.3
15:56:00|67895.88
15:56:01|67896.4
15:56:01|67895.25
15:56:03|67896.44
15:56:03|67910.62
15:56:04|67909.67
15:56:05|67909.99
15:56:06|67913.81
15:56:07|67917.7
15:56:08|67915.96
15:56:09|67899.4
15:56:11|67900.9
15:56:12|67900.19
15:56:13|67899.21
15:56:13|67899.14
15:56:15|67901.55
15:56:15|67899.27
15:56:16|67896.7
15:56:17|67895.7
15:56:19|67894.3
15:56:19|67900.34
15:56:20|67914.79
15:56:22|67918.44
15:56:22|67920.49
15:56:24|67920.97
15:56:24|67922.48
15:56:26|67927.28
15:56:27|67925.36
15:56:28|67925.81
15:56:29|67928.72
15:56:30|67931.16
15:56:31|67923.76
15:56:32|67926.91
15:56:33|67924.61
15:56:34|67924.34
15:56:35|67924.64
15:56:35|67920.
15:56:37|67911.61
15:56:38|67913.63
15:56:39|67912.24
15:56:39|67908.89
15:56:41|67908.84
15:56:42|67911.48
15:56:42|67913.13
15:56:43|67912.87
15:56:45|67913.44
15:56:46|67911.68
15:56:47|67913.69
15:56:49|67916.
15:56:50|67922.69
15:56:51|67930.83
15:56:52|67929.98
15:56:54|67927.77
15:56:55|67930.74
15:56:56|67930.28
15:56:57|67927.28
15:56:58|67924.79
15:56:59|67920.49
15:56:59|67909.9
15:57:01|67920.38
15:57:02|67920.65
15:57:02|67931.16
15:57:04|67927.9
15:57:05|67927.77
15:57:05|67930.06
15:57:07|67932.41
15:57:08|67925.69
15:57:08|67926.
15:57:09|67928.52
15:57:11|67927.99
15:57:11|67929.97
15:57:13|67935.75
15:57:14|67941.16
15:57:15|67952.74
15:57:16|67955.92
15:57:18|67961.17
15:57:19|67961.86
15:57:20|67960.59
15:57:20|67956.06
15:57:22|67956.27
15:57:23|67957.69
15:57:24|67958.73
15:57:25|67956.89
15:57:26|67957.79
15:57:26|67954.41
15:57:28|67957.23
15:57:28|67953.66
15:57:29|67955.94
15:57:31|67956.36
15:57:32|67955.75
15:57:33|67954.3
15:57:34|67955.51
15:57:35|67955.51
15:57:36|67956.13
15:57:37|67957.36
15:57:38|67957.76
15:57:39|67955.92
15:57:40|67954.73
15:57:41|67957.66
15:57:42|67954.17
15:57:43|67957.09
15:57:44|67957.66
15:57:45|67955.83
15:57:46|67969.96
15:57:47|67969.39
15:57:48|67970.35
15:57:49|67970.8
15:57:50|67970.79
15:57:52|67971.4
15:57:52|67968.51
15:57:54|67969.82
15:57:55|67969.71
15:57:56|67979.88
15:57:57|67974.79
15:57:58|67974.07
15:57:59|67970.56
15:58:00|67945.84
15:58:01|67933.
15:58:02|67937.42
15:58:03|67932.32
15:58:05|67935.78
15:58:06|67939.03
15:58:07|67939.02
15:58:08|67939.02
15:58:09|67937.86
15:58:10|67933.33
15:58:11|67937.27
15:58:12|67934.06
15:58:13|67936.72
15:58:14|67936.84
15:58:15|67936.84
15:58:16|67940.2
15:58:17|67935.04
15:58:18|67938.18
15:58:19|67939.42
15:58:20|67939.56
15:58:21|67938.73
15:58:22|67936.77
15:58:23|67936.36
15:58:24|67943.57
15:58:25|67942.22
15:58:26|67940.6
15:58:27|67941.89
15:58:28|67942.18
15:58:29|67941.67
15:58:31|67943.31
15:58:31|67938.35
15:58:32|67939.98
15:58:33|67942.97
15:58:34|67940.8
15:58:36|67941.96
15:58:37|67952.
15:58:39|67950.75
15:58:40|67947.48
15:58:41|67948.86
15:58:41|67946.98
15:58:43|67946.48
15:58:44|67947.74
15:58:45|67943.02
15:58:46|67944.31
15:58:47|67938.85
15:58:47|67939.48
15:58:50|67939.32
15:58:51|67922.78
15:58:53|67924.5
15:58:53|67928.83
15:58:54|67934.75
15:58:55|67925.51
15:58:56|67924.78
15:58:58|67926.25
15:58:59|67924.36
15:59:00|67922.1
15:59:01|67923.15
15:59:02|67924.18
15:59:03|67923.63
15:59:05|67930.78
15:59:06|67930.41
15:59:06|67932.47
15:59:07|67927.31
15:59:08|67929.18
15:59:09|67930.69
15:59:11|67927.59
15:59:11|67920.97
15:59:13|67925.95
15:59:13|67923.22
15:59:14|67925.32
15:59:16|67923.94
15:59:16|67922.09
15:59:17|67927.83
15:59:18|67927.23
15:59:20|67929.99
15:59:21|67927.27
15:59:22|67931.91
15:59:22|67928.82
15:59:24|67931.31
15:59:25|67928.56
15:59:26|67928.56
15:59:27|67927.65
15:59:28|67924.
15:59:29|67923.38
15:59:30|67922.8
15:59:31|67923.35
15:59:33|67923.24
15:59:34|67920.91
15:59:34|67924.9
15:59:36|67929.98
15:59:37|67927.81
15:59:38|67928.
15:59:39|67930.48
15:59:40|67930.64
15:59:41|67914.26
15:59:42|67915.28
15:59:43|67918.86
15:59:44|67918.35
15:59:45|67921.63
15:59:46|67924.62
15:59:47|67927.32
15:59:48|67928.4
15:59:49|67924.24
15:59:50|67928.48
15:59:51|67927.07
15:59:52|67934.45
15:59:53|67939.31
15:59:55|67936.5
15:59:55|67941.88
15:59:56|67936.49
15:59:57|67931.88
15:59:59|67927.55
16:00:01|67930.62
16:00:01|67924.67
16:00:03|67926.13
16:00:04|67922.
16:00:06|67915.92
16:00:08|67912.13
16:00:08|67910.
16:00:09|67911.63
16:00:11|67912.04
16:00:12|67907.3
16:00:12|67918.41
16:00:14|67914.86
16:00:15|67924.67
16:00:16|67940.34
16:00:18|67933.83
16:00:18|67935.99
16:00:20|67939.45
16:00:20|67951.06
16:00:22|67951.21
16:00:23|67948.11
16:00:23|67955.67
16:00:25|67960.74
16:00:26|67966.97
16:00:26|67964.77
16:00:28|67973.16
16:00:28|67970.67
16:00:30|67972.52
16:00:30|67978.43
16:00:32|67980.41
16:00:33|67981.11
16:00:34|67982.21
16:00:35|67977.86
16:00:36|67980.54
16:00:36|67976.45
16:00:38|67978.22
16:00:38|67970.68
16:00:39|67970.27
16:00:41|67973.05
16:00:42|67980.45
16:00:43|67977.01
16:00:44|67976.78
16:00:45|67983.24
16:00:46|67987.16
16:00:47|67990.93
16:00:47|67997.42
16:00:48|67996.51
16:00:49|67996.15
16:00:50|67992.61
16:00:52|67991.62
16:00:53|67994.28
16:00:53|67977.59
16:00:55|67991.64
16:00:57|67987.23
16:00:58|67978.93
16:00:59|67978.89
16:01:00|67978.29
16:01:01|67974.44
16:01:03|67976.68
16:01:04|67969.84
16:01:05|67956.01
16:01:05|67956.22
16:01:06|67951.06
16:01:08|67949.3
16:01:09|67944.5
16:01:10|67942.29
16:01:10|67939.33
16:01:11|67930.45
16:01:13|67927.46
16:01:14|67926.9
16:01:15|67932.94
16:01:16|67940.23
16:01:17|67955.56
16:01:18|67955.28
16:01:19|67964.93
16:01:19|67968.67
16:01:21|67957.86
16:01:21|67956.56
16:01:22|67955.54
16:01:24|67950.93
16:01:25|67948.83
16:01:26|67949.4
16:01:27|67954.43
16:01:27|67948.4
16:01:29|67949.5
16:01:30|67949.92
16:01:30|67948.36
16:01:32|67944.
16:01:33|67947.35
16:01:34|67940.64
16:01:35|67942.95
16:01:35|67944.55
16:01:37|67940.61
16:01:38|67935.05
16:01:38|67940.72
16:01:40|67942.56
16:01:40|67941.66
16:01:42|67940.01
16:01:42|67940.29
16:01:44|67938.24
16:01:45|67938.85
16:01:46|67937.
16:01:47|67947.27
16:01:48|67944.33
16:01:48|67939.58
16:01:50|67942.69
16:01:50|67943.51
16:01:53|67938.13
16:01:53|67936.22
16:01:54|67930.16
16:01:55|67927.32
16:01:56|67928.33
16:01:58|67924.34
16:01:59|67918.72
16:01:59|67921.45
16:02:01|67927.62
16:02:01|67928.46
16:02:02|67926.43
16:02:04|67929.76
16:02:05|67949.23
16:02:06|67941.4
16:02:06|67939.37
16:02:08|67942.88
16:02:09|67939.94
16:02:10|67942.01
16:02:10|67940.63
16:02:12|67944.79
16:02:13|67945.29
16:02:14|67942.29
16:02:15|67946.62
16:02:15|67948.2
16:02:16|67941.57
16:02:18|67938.87
16:02:18|67941.34
16:02:20|67936.51
16:02:20|67928.76
16:02:21|67926.13
16:02:22|67942.47
16:02:23|67938.2
16:02:25|67939.55
16:02:26|67937.45
16:02:27|67940.41
16:02:28|67941.97
16:02:29|67942.28
16:02:30|67942.33
16:02:31|67939.08
16:02:32|67936.64
16:02:33|67934.53
16:02:34|67933.34
16:02:35|67931.14
16:02:36|67931.83
16:02:37|67926.77
16:02:38|67925.06
16:02:39|67918.97
16:02:40|67918.66
16:02:41|67918.41
16:02:42|67915.05
16:02:43|67919.31
16:02:44|67917.
16:02:45|67920.74
16:02:46|67916.62
16:02:47|67916.02
16:02:48|67920.12
16:02:49|67919.96
16:02:50|67916.75
16:02:51|67915.72
16:02:52|67917.08
16:02:54|67915.67
16:02:55|67913.9
16:02:57|67908.3
16:02:58|67909.18
16:02:58|67909.13
16:03:00|67904.05
16:03:01|67908.99
16:03:02|67904.2
16:03:03|67902.77
16:03:04|67904.49
16:03:05|67901.
16:03:06|67906.15
16:03:06|67907.99
16:03:08|67902.3
16:03:09|67897.98
16:03:10|67896.5
16:03:11|67902.89
16:03:12|67901.15
16:03:12|67898.57
16:03:13|67898.26
16:03:15|67896.71
16:03:16|67901.61
16:03:17|67906.19
16:03:18|67909.81
16:03:19|67913.46
16:03:19|67924.01
16:03:21|67916.21
16:03:22|67915.87
16:03:23|67917.47
16:03:24|67917.58
16:03:25|67913.93
16:03:25|67913.5
16:03:27|67911.77
16:03:28|67912.6
16:03:29|67922.73
16:03:29|67922.81
16:03:31|67916.71
16:03:31|67915.18
16:03:33|67912.23
16:03:34|67919.01
16:03:34|67916.47
16:03:36|67921.26
16:03:36|67921.88
16:03:38|67921.81
16:03:39|67911.17
16:03:39|67909.75
16:03:41|67908.24
16:03:42|67908.47
16:03:43|67908.47
16:03:44|67910.88
16:03:44|67903.09
16:03:46|67906.25
16:03:47|67905.46
16:03:47|67903.63
16:03:49|67903.35
16:03:49|67904.43
16:03:50|67901.26
16:03:52|67899.5
16:03:54|67905.03
16:03:55|67904.58
16:03:56|67896.67
16:03:58|67898.15
16:03:58|67900.09
16:03:59|67902.19
16:04:01|67921.55
16:04:01|67932.83
16:04:03|67931.7
16:04:03|67933.35
16:04:05|67931.08
16:04:05|67933.68
16:04:06|67932.4
16:04:07|67930.03
16:04:09|67927.93
16:04:09|67916.02
16:04:11|67914.06
16:04:11|67911.81
16:04:13|67910.56
16:04:13|67906.56
16:04:14|67907.14
16:04:15|67917.87
16:04:17|67922.12
16:04:18|67921.85
16:04:18|67924.42
16:04:20|67921.99
16:04:20|67923.54
16:04:21|67924.22
16:04:22|67926.42
16:04:23|67921.69
16:04:24|67924.72
16:04:25|67921.18
16:04:27|67920.51
16:04:27|67923.94
16:04:28|67924.79
16:04:29|67926.46
16:04:30|67926.54
16:04:32|67926.18
16:04:32|67928.6
16:04:33|67923.39
16:04:34|67923.37
16:04:35|67919.26
16:04:36|67926.54
16:04:37|67924.13
16:04:38|67924.67
16:04:40|67920.74
16:04:40|67920.26
16:04:41|67922.9
16:04:42|67922.78
16:04:43|67915.98
16:04:44|67922.1
16:04:45|67921.63
16:04:46|67923.51
16:04:48|67924.1
16:04:49|67921.05
16:04:50|67913.71
16:04:51|67916.32
16:04:53|67913.59
16:04:53|67911.97
16:04:54|67909.85
16:04:55|67901.54
16:04:57|67906.3
16:04:58|67905.57
16:04:59|67905.33
16:05:00|67904.19
16:05:01|67896.57
16:05:02|67900.98
16:05:04|67900.6
16:05:05|67900.6
16:05:06|67903.99
16:05:06|67904.58
16:05:07|67896.15
16:05:08|67898.4
16:05:10|67897.18
16:05:11|67906.28
16:05:11|67906.53
16:05:13|67909.47
16:05:14|67905.11
16:05:15|67908.57
16:05:16|67907.27
16:05:17|67907.
16:05:18|67907.12
16:05:19|67907.53
16:05:20|67907.73
16:05:21|67911.88
16:05:22|67909.4
16:05:23|67907.67
16:05:24|67905.86
16:05:25|67904.04
16:05:26|67903.63
16:05:27|67903.66
16:05:28|67908.
16:05:30|67901.87
16:05:30|67903.17
16:05:32|67901.65
16:05:32|67905.97
16:05:33|67906.8
16:05:34|67908.25
16:05:36|67909.05
16:05:36|67910.29
16:05:38|67908.04
16:05:38|67910.09
16:05:40|67909.95
16:05:41|67909.95
16:05:42|67904.91
16:05:43|67903.72
16:05:44|67904.31
16:05:45|67901.82
16:05:45|67904.14
16:05:47|67905.83
16:05:47|67904.86
16:05:49|67906.61
16:05:50|67906.22
16:05:50|67905.6
16:05:52|67900.
16:05:53|67904.82
16:05:54|67906.83
16:05:55|67906.09
16:05:56|67901.49
16:05:58|67901.49
16:05:59|67900.99
16:06:00|67902.52
16:06:01|67900.85
16:06:02|67904.8
16:06:03|67906.
16:06:04|67904.26
16:06:05|67904.13
16:06:06|67904.35
16:06:07|67901.18
16:06:08|67900.25
16:06:09|67900.
16:06:10|67901.81
16:06:11|67902.12
16:06:12|67902.13
16:06:13|67902.28
16:06:14|67904.7
16:06:15|67906.08
16:06:16|67908.24
16:06:17|67907.11
16:06:18|67911.07
16:06:19|67911.12
16:06:20|67911.82
16:06:21|67911.93
16:06:22|67908.3
16:06:23|67908.9
16:06:24|67911.21
16:06:26|67910.86
16:06:27|67913.56
16:06:27|67911.33
16:06:28|67911.42
16:06:29|67923.1
16:06:30|67931.78
16:06:31|67932.95
16:06:33|67933.94
16:06:33|67938.25
16:06:35|67932.39
16:06:35|67930.36
16:06:37|67934.62
16:06:37|67932.32
16:06:38|67930.
16:06:39|67929.83
16:06:40|67928.98
16:06:42|67938.
16:06:42|67948.95
16:06:43|67961.64
16:06:44|67956.75
16:06:46|67958.47
16:06:47|67959.94
16:06:48|67963.27
16:06:48|67961.13
16:06:50|67958.47
16:06:50|67963.22
16:06:52|67961.36
16:06:52|67959.15
16:06:53|67961.39
16:06:55|67961.25
16:06:56|67965.19
16:06:56|67959.18
16:06:57|67957.72
16:07:00|67958.54
16:07:01|67950.14
16:07:02|67957.96
16:07:04|67939.28
16:07:04|67930.66
16:07:05|67928.3
16:07:07|67933.63
16:07:08|67926.75
16:07:08|67926.96
16:07:10|67926.15
16:07:10|67916.71
16:07:12|67906.36
16:07:12|67907.85
16:07:14|67904.02
16:07:15|67921.99
16:07:16|67910.91
16:07:16|67908.6
16:07:17|67911.77
16:07:18|67910.78
16:07:19|67909.2
16:07:21|67903.92
16:07:21|67904.14
16:07:22|67910.24
16:07:24|67913.07
16:07:25|67911.59
16:07:25|67913.25
16:07:27|67910.06
16:07:28|67912.92
16:07:28|67911.27
16:07:30|67912.34
16:07:31|67914.35
16:07:32|67914.25
16:07:33|67916.35
16:07:34|67916.71
16:07:35|67916.72
16:07:36|67917.09
16:07:37|67923.86
16:07:38|67918.41
16:07:39|67918.94
16:07:40|67919.76
16:07:41|67908.12
16:07:42|67911.43
16:07:43|67909.2
16:07:44|67906.67
16:07:45|67904.21
16:07:46|67905.52
16:07:47|67909.22
16:07:48|67910.26
16:07:49|67909.94
16:07:50|67907.38
16:07:51|67914.
16:07:52|67910.41
16:07:53|67905.98
16:07:55|67907.
16:07:55|67909.67
16:07:56|67905.36
16:07:58|67909.83
16:07:59|67909.41
16:08:00|67908.22
16:08:01|67909.83
16:08:02|67909.99
16:08:03|67909.56
16:08:05|67905.84
16:08:06|67906.13
16:08:06|67910.44
16:08:08|67914.94
16:08:09|67916.
16:08:10|67913.72
16:08:11|67914.38
16:08:11|67911.85
16:08:13|67909.68
16:08:14|67908.47
16:08:15|67908.93
16:08:15|67908.16
16:08:17|67910.82
16:08:18|67909.24
16:08:19|67908.
16:08:20|67907.19
16:08:21|67908.43
16:08:23|67905.19
16:08:23|67907.85
16:08:24|67908.44
16:08:25|67907.54
16:08:27|67909.99
16:08:28|67911.98
16:08:28|67912.21
16:08:29|67914.39
16:08:31|67916.26
16:08:32|67916.5
16:08:33|67912.57
16:08:33|67912.
16:08:35|67910.57
16:08:36|67910.57
16:08:37|67910.76
16:08:38|67911.89
16:08:39|67913.68
16:08:40|67915.21
16:08:41|67915.59
16:08:42|67915.6
16:08:43|67931.99
16:08:44|67928.46
16:08:45|67929.44
16:08:46|67930.54
16:08:47|67928.86
16:08:48|67926.97
16:08:49|67929.99
16:08:50|67931.75
16:08:51|67931.75
16:08:52|67931.75
16:08:53|67932.79
16:08:54|67932.93
16:08:55|67929.48
16:08:56|67928.51
16:08:58|67928.51
16:08:58|67928.51
16:09:00|67918.08
16:09:00|67917.39
16:09:02|67918.44
16:09:03|67917.34
16:09:04|67917.97
16:09:05|67920.75
16:09:06|67920.02
16:09:08|67924.09
16:09:09|67924.76
16:09:10|67921.81
16:09:10|67928.83
16:09:12|67927.37
16:09:13|67925.53
16:09:13|67928.8
16:09:16|67931.41
16:09:17|67926.39
16:09:18|67939.53
16:09:18|67948.
16:09:20|67939.7
16:09:20|67942.78
16:09:22|67938.29
16:09:22|67937.41
16:09:24|67934.41
16:09:24|67935.93
16:09:25|67935.46
16:09:26|67941.75
16:09:28|67941.47
16:09:28|67940.91
16:09:29|67941.27
16:09:30|67938.23
16:09:32|67942.53
16:09:33|67938.35
16:09:33|67935.84
16:09:35|67935.72
16:09:36|67935.73
16:09:36|67932.87
16:09:38|67923.32
16:09:38|67924.54
16:09:40|67918.35
16:09:41|67920.81
16:09:41|67920.82
16:09:42|67916.71
16:09:44|67918.01
16:09:45|67917.82
16:09:46|67918.09
16:09:47|67914.95
16:09:47|67912.44
16:09:49|67913.64
16:09:50|67912.32
16:09:51|67912.32
16:09:52|67915.96
16:09:53|67916.34
16:09:54|67912.75
16:09:55|67910.12
16:09:56|67914.44
16:09:57|67910.72
16:09:58|67914.64
16:09:59|67915.68
16:10:01|67915.71
16:10:01|67917.77
16:10:03|67921.34
16:10:04|67919.33
16:10:05|67923.58
16:10:06|67922.11
16:10:07|67925.26
16:10:08|67923.36
16:10:09|67923.64
16:10:10|67925.1
16:10:10|67921.81
16:10:12|67926.88
16:10:13|67929.4
16:10:14|67925.
16:10:15|67922.65
16:10:16|67922.07
16:10:17|67929.58
16:10:18|67927.4
16:10:19|67923.75
16:10:20|67923.37
16:10:21|67925.01
16:10:22|67930.89
16:10:23|67933.28
16:10:24|67931.39
16:10:25|67927.56
16:10:26|67914.87
16:10:27|67910.78
16:10:28|67912.7
16:10:29|67912.52
16:10:30|67912.95
16:10:31|67910.17
16:10:32|67908.47
16:10:33|67910.92
16:10:34|67913.42
16:10:35|67912.63
16:10:36|67912.63
16:10:37|67902.
16:10:38|67906.41
16:10:39|67906.12
16:10:40|67906.48
16:10:41|67900.94
16:10:42|67900.1
16:10:43|67905.61
16:10:44|67903.63
16:10:45|67905.87
16:10:46|67900.
16:10:47|67901.51
16:10:48|67903.22
16:10:49|67902.05
16:10:50|67902.59
16:10:51|67900.56
16:10:52|67904.11
16:10:53|67901.53
16:10:54|67904.93
16:10:55|67901.01
16:10:56|67903.3
16:10:57|67902.37
16:10:58|67902.47
16:10:59|67904.35
16:11:00|67904.08
16:11:02|67908.22
16:11:03|67907.93
16:11:04|67906.17
16:11:05|67903.58
16:11:06|67902.69
16:11:07|67903.95
16:11:09|67905.26
16:11:10|67900.68
16:11:11|67903.04
16:11:12|67902.78
16:11:13|67903.76
16:11:14|67900.25
16:11:16|67902.43
16:11:16|67901.02
16:11:17|67903.2
16:11:18|67903.72
16:11:20|67901.7
16:11:20|67902.07
16:11:21|67903.06
16:11:23|67902.69
16:11:23|67904.71
16:11:24|67916.71
16:11:26|67912.49
16:11:26|67913.98
16:11:27|67904.96
16:11:28|67905.1
16:11:30|67903.71
16:11:30|67907.48
16:11:31|67905.61
16:11:32|67907.
16:11:34|67907.28
16:11:34|67907.28
16:11:36|67902.19
16:11:37|67903.89
16:11:37|67901.61
16:11:38|67903.3
16:11:39|67904.24
16:11:40|67903.7
16:11:41|67906.5
16:11:43|67903.3
16:11:44|67902.66
16:11:45|67902.8
16:11:45|67906.65
16:11:47|67905.1
16:11:47|67906.34
16:11:48|67906.21
16:11:49|67908.25
16:11:50|67910.55
16:11:51|67909.9
16:11:52|67908.01
16:11:53|67906.35
16:11:54|67909.39
16:11:56|67908.47
16:11:56|67906.08
16:11:57|67908.83
16:11:58|67904.96
16:12:00|67904.91
16:12:01|67904.96
16:12:03|67906.48
16:12:04|67900.93
16:12:04|67900.
16:12:06|67900.
16:12:07|67900.22
16:12:07|67900.
16:12:09|67900.
16:12:10|67894.13
16:12:12|67884.39
16:12:12|67878.36
16:12:13|67879.31
16:12:14|67878.63
16:12:15|67876.07
16:12:17|67877.95
16:12:18|67879.67
16:12:18|67879.54
16:12:19|67878.52
16:12:20|67879.03
16:12:21|67876.48
16:12:23|67865.97
16:12:24|67863.32
16:12:24|67858.91
16:12:25|67866.
16:12:27|67886.75
16:12:28|67877.36
16:12:29|67877.87
16:12:30|67871.05
16:12:30|67871.61
16:12:32|67872.02
16:12:33|67868.97
16:12:34|67870.39
16:12:35|67878.36
16:12:35|67875.61
16:12:37|67869.83
16:12:38|67868.19
16:12:39|67873.86
16:12:40|67869.77
16:12:41|67871.29
16:12:42|67867.27
16:12:43|67863.22
16:12:44|67863.21
16:12:45|67864.46
16:12:46|67871.05
16:12:47|67876.93
16:12:48|67877.32
16:12:49|67869.7
16:12:50|67873.15
16:12:51|67872.76
16:12:52|67867.7
16:12:53|67860.83
16:12:54|67860.83
16:12:55|67860.1
16:12:56|67862.61
16:12:57|67858.17
16:12:58|67858.17
16:12:59|67860.99
16:13:00|67860.99
16:13:01|67859.48
16:13:02|67858.41
16:13:03|67862.16
16:13:05|67861.78
16:13:05|67866.
16:13:07|67864.9
16:13:09|67865.98
16:13:09|67868.9
16:13:10|67869.84
16:13:12|67872.68
16:13:12|67871.98
16:13:13|67869.88
16:13:15|67877.44
16:13:16|67879.69
16:13:17|67881.75
16:13:18|67878.
16:13:19|67880.42
16:13:21|67873.2
16:13:22|67873.01
16:13:22|67871.98
16:13:23|67874.13
16:13:24|67874.
16:13:25|67875.82
16:13:26|67872.78
16:13:27|67871.65
16:13:29|67865.
16:13:30|67865.47
16:13:30|67865.94
16:13:32|67865.16
16:13:32|67861.1
16:13:33|67858.26
16:13:35|67861.14
16:13:36|67859.83
16:13:37|67858.79
16:13:38|67858.91
16:13:39|67858.05
16:13:40|67856.
16:13:41|67855.52
16:13:42|67855.05
16:13:42|67861.7
16:13:44|67858.04
16:13:45|67856.
16:13:46|67859.55
16:13:47|67861.58
16:13:48|67859.25
16:13:48|67859.99
16:13:49|67856.19
16:13:50|67856.43
16:13:52|67854.25
16:13:52|67854.37
16:13:54|67855.6
16:13:55|67848.33
16:13:55|67849.8
16:13:56|67838.45
16:13:58|67842.87
16:13:58|67839.
16:13:59|67859.27
16:14:01|67849.57
16:14:02|67859.55
16:14:03|67845.95
16:14:03|67847.52
16:14:05|67851.26
16:14:06|67848.86
16:14:07|67844.24
16:14:07|67843.16
16:14:09|67838.2
16:14:10|67823.32
16:14:11|67835.
16:14:12|67828.98
16:14:13|67823.5
16:14:14|67830.05
16:14:16|67836.91
16:14:17|67840.96
16:14:18|67839.55
16:14:19|67832.34
16:14:20|67837.27
16:14:21|67838.33
16:14:22|67840.45
16:14:23|67840.67
16:14:24|67837.8
16:14:25|67837.17
16:14:26|67835.8
16:14:27|67835.2
16:14:28|67834.3
16:14:29|67830.32
16:14:30|67824.38
16:14:31|67828.62
16:14:32|67828.75
16:14:33|67829.42
16:14:34|67827.86
16:14:35|67826.
16:14:36|67826.89
16:14:37|67826.9
16:14:38|67826.82
16:14:39|67826.75
16:14:40|67825.25
16:14:41|67823.75
16:14:42|67836.87
16:14:43|67829.39
16:14:44|67835.62
16:14:45|67837.41
16:14:46|67842.22
16:14:47|67840.77
16:14:48|67838.42
16:14:49|67836.01
16:14:50|67834.47
16:14:51|67830.56
16:14:52|67832.49
16:14:53|67833.39
16:14:54|67831.75
16:14:55|67837.32
16:14:56|67839.23
16:14:57|67839.36
16:14:58|67838.89
16:14:59|67844.35
16:15:00|67846.53
16:15:01|67851.31
16:15:02|67858.59
16:15:04|67861.99
16:15:05|67865.
16:15:05|67864.19
16:15:07|67865.24
16:15:07|67865.97
16:15:08|67868.73
16:15:10|67862.66
16:15:10|67863.64
16:15:12|67862.46
16:15:13|67866.
16:15:14|67859.91
16:15:15|67857.52
16:15:16|67857.52
16:15:17|67861.
16:15:18|67856.42
16:15:19|67855.11
16:15:20|67856.37
16:15:21|67852.57
16:15:23|67848.65
16:15:23|67851.99
16:15:25|67847.76
16:15:25|67853.34
16:15:27|67859.73
16:15:27|67864.39
16:15:28|67860.66
16:15:30|67860.66
16:15:31|67860.85
16:15:31|67860.47
16:15:33|67866.58
16:15:34|67870.63
16:15:34|67871.18
16:15:36|67873.84
16:15:36|67872.33
16:15:37|67875.52
16:15:38|67874.28
16:15:40|67875.
16:15:41|67875.15
16:15:41|67872.02
16:15:42|67872.02
16:15:43|67872.98
16:15:44|67876.4
16:15:46|67875.64
16:15:47|67881.61
16:15:47|67879.29
16:15:49|67879.29
16:15:50|67870.93
16:15:51|67868.53
16:15:51|67870.96
16:15:52|67864.44
16:15:53|67864.08
16:15:55|67862.04
16:15:55|67860.59
16:15:56|67857.5
16:15:57|67856.47
16:15:58|67850.31
16:15:59|67848.51
16:16:00|67845.43
16:16:01|67848.05
16:16:02|67846.08
16:16:03|67842.27
16:16:04|67843.58
16:16:05|67843.43
16:16:08|67865.
16:16:09|67859.7
16:16:10|67860.69
16:16:10|67859.73
16:16:12|67863.6
16:16:12|67872.
16:16:14|67867.48
16:16:14|67876.83
16:16:16|67879.29
16:16:16|67876.95
16:16:17|67874.78
16:16:19|67878.14
16:16:19|67875.21
16:16:20|67874.14
16:16:22|67869.96
16:16:23|67868.44
16:16:23|67868.58
16:16:25|67878.27
16:16:25|67874.21
16:16:27|67872.88
16:16:27|67871.98
16:16:29|67873.02
16:16:29|67875.49
16:16:30|67872.41
16:16:31|67875.6
16:16:33|67866.91
16:16:34|67867.43
16:16:34|67869.85
16:16:36|67866.15
16:16:37|67868.62
16:16:38|67869.43
16:16:39|67869.43
16:16:39|67868.27
16:16:40|67869.34
16:16:42|67867.82
16:16:43|67865.48
16:16:44|67864.89
16:16:44|67869.64
16:16:46|67863.19
16:16:47|67864.55
16:16:48|67867.67
16:16:49|67869.39
16:16:50|67869.62
16:16:51|67868.39
16:16:51|67871.48
16:16:52|67867.62
16:16:54|67870.01
16:16:55|67866.91
16:16:56|67863.13
16:16:57|67866.48
16:16:58|67867.29
16:16:59|67866.3
16:17:00|67870.9
16:17:01|67868.1
16:17:02|67862.16
16:17:03|67863.09
16:17:04|67864.56
16:17:05|67861.95
16:17:06|67864.9
16:17:07|67857.75
16:17:09|67859.35
16:17:10|67857.33
16:17:11|67858.86
16:17:12|67857.21
16:17:13|67857.42
16:17:13|67859.91
16:17:15|67860.79
16:17:15|67860.98
16:17:17|67860.13
16:17:18|67859.63
16:17:18|67859.74
16:17:20|67859.6
16:17:21|67858.39
16:17:22|67858.45
16:17:23|67850.4
16:17:24|67840.12
16:17:25|67838.01
16:17:26|67835.
16:17:27|67835.59
16:17:28|67838.89
16:17:29|67838.19
16:17:30|67835.01
16:17:31|67836.38
16:17:33|67837.53
16:17:33|67836.82
16:17:34|67836.34
16:17:35|67837.29
16:17:36|67836.65
16:17:37|67839.39
16:17:39|67838.
16:17:39|67838.05
16:17:41|67837.5
16:17:41|67840.16
16:17:42|67843.67
16:17:43|67837.86
16:17:45|67835.98
16:17:46|67833.94
16:17:46|67835.99
16:17:48|67831.2
16:17:48|67828.08
16:17:49|67827.27
16:17:53|67824.02
16:17:53|67823.57
16:17:54|67819.84
16:17:55|67823.54
16:17:56|67824.15
16:17:57|67825.
16:17:58|67822.54
16:18:00|67824.31
16:18:01|67821.56
16:18:02|67826.43
16:18:02|67817.74
16:18:03|67832.16
16:18:04|67834.54
16:18:06|67840.
16:18:06|67835.19
16:18:08|67850.93
16:18:09|67843.94
16:18:10|67845.19
16:18:11|67846.58
16:18:13|67840.54
16:18:14|67846.07
16:18:15|67843.18
16:18:15|67842.12
16:18:17|67839.99
16:18:18|67838.41
16:18:19|67841.8
16:18:20|67843.92
16:18:21|67841.16
16:18:22|67841.16
16:18:24|67847.52
16:18:25|67850.03
16:18:25|67849.14
16:18:27|67848.79
16:18:28|67849.53
16:18:29|67851.46
16:18:30|67850.01
16:18:31|67850.06
16:18:32|67845.19
16:18:33|67846.01
16:18:34|67844.82
16:18:35|67844.82
16:18:36|67858.58
16:18:38|67856.07
16:18:39|67857.78
16:18:40|67857.54
16:18:41|67852.63
16:18:41|67852.63
16:18:42|67851.02
16:18:44|67853.29
16:18:45|67851.33
16:18:45|67855.37
16:18:47|67853.35
16:18:48|67855.96
16:18:49|67857.5
16:18:50|67855.98
16:18:51|67850.
16:18:52|67850.76
16:18:53|67851.59
16:18:54|67847.26
16:18:55|67853.
16:18:55|67857.33
16:18:56|67855.2
16:18:58|67854.45
16:18:58|67853.93
16:19:00|67845.78
16:19:01|67842.98
16:19:02|67847.82
16:19:03|67845.06
16:19:04|67846.73
16:19:05|67841.72
16:19:06|67832.98
16:19:07|67837.72
16:19:08|67838.76
16:19:08|67838.01
16:19:11|67846.74
16:19:12|67844.11
16:19:13|67849.45
16:19:14|67842.03
16:19:14|67844.12
16:19:15|67843.83
16:19:17|67841.84
16:19:17|67841.84
16:19:19|67842.15
16:19:20|67837.88
16:19:21|67837.72
16:19:22|67835.71
16:19:23|67833.09
16:19:24|67833.47
16:19:25|67838.
16:19:25|67836.18
16:19:27|67834.36
16:19:28|67836.06
16:19:30|67835.43
16:19:31|67835.76
16:19:31|67833.6
16:19:32|67825.38
16:19:33|67825.46
16:19:34|67827.24
16:19:35|67826.93
16:19:36|67829.36
16:19:38|67839.06
16:19:39|67849.98
16:19:41|67846.38
16:19:41|67840.93
16:19:43|67844.95
16:19:44|67846.44
16:19:45|67844.02
16:19:46|67846.09
16:19:47|67848.79
16:19:49|67846.79
16:19:49|67844.91
16:19:50|67852.
16:19:51|67851.87
16:19:52|67851.23
16:19:53|67850.15
16:19:54|67851.08
16:19:55|67854.96
16:19:56|67855.55
16:19:58|67851.81
16:19:58|67852.07
16:19:59|67852.29
16:20:01|67862.
16:20:02|67858.8
16:20:03|67861.56
16:20:05|67862.12
16:20:06|67874.82
16:20:07|67872.13
16:20:09|67864.12
16:20:09|67862.93
16:20:11|67860.56
16:20:12|67862.13
16:20:12|67862.13
16:20:14|67865.55
16:20:14|67864.13
16:20:16|67862.54
16:20:16|67862.54
16:20:18|67867.42
16:20:19|67867.15
16:20:20|67868.22
16:20:21|67865.7
16:20:23|67862.59
16:20:24|67869.55
16:20:24|67868.13
16:20:26|67867.87
16:20:27|67884.99
16:20:28|67877.97
16:20:29|67882.01
16:20:30|67891.3
16:20:31|67893.99
16:20:33|67897.95
16:20:34|67895.31
16:20:34|67896.77
16:20:36|67897.17
16:20:36|67897.36
16:20:37|67897.36
16:20:38|67893.19
16:20:40|67893.99
16:20:41|67886.96
16:20:41|67879.69
16:20:43|67875.87
16:20:44|67873.96
16:20:45|67877.19
16:20:47|67879.47
16:20:47|67876.81
16:20:49|67882.44
16:20:49|67879.72
16:20:50|67875.7
16:20:52|67875.7
16:20:52|67877.3
16:20:53|67879.98
16:20:55|67877.46
16:20:56|67880.62
16:20:58|67879.88
16:20:59|67877.26
16:20:59|67876.62
16:21:01|67876.32
16:21:01|67876.61
16:21:03|67863.86
16:21:04|67862.13
16:21:04|67874.
16:21:05|67866.6
16:21:06|67865.31
16:21:07|67868.69
16:21:09|67867.73
16:21:09|67863.85
16:21:11|67854.53
16:21:12|67847.53
16:21:13|67845.58
16:21:14|67850.69
16:21:15|67848.04
16:21:16|67843.27
16:21:16|67846.18
16:21:17|67848.62
16:21:19|67850.78
16:21:20|67850.
16:21:21|67848.95
16:21:22|67852.72
16:21:23|67855.39
16:21:24|67864.
16:21:24|67871.42
16:21:26|67869.19
16:21:27|67867.25
16:21:27|67870.35
16:21:29|67869.97
16:21:30|67869.71
16:21:31|67871.34
16:21:32|67870.57
16:21:33|67868.34
16:21:34|67868.6
16:21:35|67866.26
16:21:36|67867.25
16:21:37|67866.52
16:21:38|67864.96
16:21:39|67867.27
16:21:40|67855.07
16:21:41|67859.5
16:21:42|67855.89
16:21:42|67854.25
16:21:44|67858.51
16:21:45|67856.13
16:21:46|67856.14
16:21:46|67858.44
16:21:48|67856.1
16:21:48|67849.69
16:21:50|67849.57
16:21:52|67846.14
16:21:53|67844.2
16:21:53|67847.43
16:21:54|67858.71
16:21:56|67857.89
16:21:57|67854.48
16:21:58|67853.21
16:21:59|67857.93
16:22:01|67854.65
16:22:02|67854.
16:22:04|67852.14
16:22:05|67854.44
16:22:05|67853.6
16:22:07|67848.
16:22:08|67845.03
16:22:09|67842.85
16:22:10|67842.73
16:22:11|67840.1
16:22:12|67842.98
16:22:13|67843.56
16:22:14|67843.68
16:22:15|67840.73
16:22:16|67841.22
16:22:17|67841.22
16:22:19|67840.63
16:22:19|67845.36
16:22:20|67849.44
16:22:21|67849.52
16:22:23|67855.86
16:22:24|67858.01
16:22:25|67860.33
16:22:26|67850.01
16:22:27|67851.92
16:22:28|67852.58
16:22:29|67854.14
16:22:30|67853.31
16:22:31|67849.91
16:22:32|67850.61
16:22:33|67844.9
16:22:35|67838.15
16:22:36|67840.24
16:22:36|67844.27
16:22:38|67840.11
16:22:38|67838.59
16:22:39|67837.78
16:22:41|67834.12
16:22:41|67838.33
16:22:43|67841.8
16:22:44|67850.93
16:22:45|67860.
16:22:45|67855.73
16:22:47|67859.2
16:22:47|67861.7
16:22:48|67853.81
16:22:49|67856.23
16:22:50|67854.71
16:22:52|67854.98
16:22:52|67852.97
16:22:53|67854.65
16:22:54|67851.62
16:22:55|67853.71
16:22:56|67851.81
16:22:58|67855.1
16:22:59|67855.12
16:23:00|67854.6
16:23:01|67854.6
16:23:02|67850.57
16:23:03|67852.44
16:23:04|67851.77
16:23:05|67850.17
16:23:06|67851.08
16:23:07|67849.42
16:23:09|67850.04
16:23:10|67850.17
16:23:11|67849.4
16:23:12|67850.95
16:23:13|67854.88
16:23:14|67854.27
16:23:15|67851.25
16:23:16|67852.28
16:23:17|67858.09
16:23:18|67856.1
16:23:18|67859.19
16:23:20|67856.36
16:23:21|67862.31
16:23:22|67856.06
16:23:23|67856.06
16:23:24|67856.06
16:23:26|67857.28
16:23:27|67857.57
16:23:27|67859.25
16:23:29|67862.33
16:23:30|67870.42
16:23:31|67869.47
16:23:32|67871.13
16:23:33|67870.96
16:23:33|67872.27
16:23:35|67876.22
16:23:36|67875.5
16:23:37|67876.43
16:23:39|67873.56
16:23:40|67875.03
16:23:40|67875.03
16:23:41|67876.07
16:23:43|67874.07
16:23:43|67871.3
16:23:44|67871.18
16:23:45|67867.03
16:23:46|67870.65
16:23:48|67869.62
16:23:48|67868.82
16:23:50|67868.7
16:23:50|67870.43
16:23:52|67865.28
16:23:52|67870.19
16:23:53|67869.8
16:23:54|67872.02
16:23:56|67874.01
16:23:56|67875.02
16:23:57|67875.93
16:23:58|67875.78
16:24:00|67877.13
16:24:01|67877.78
16:24:02|67875.17
16:24:03|67875.87
16:24:04|67876.39
16:24:06|67876.52
16:24:06|67875.7
16:24:08|67875.83
16:24:08|67874.92
16:24:09|67875.06
16:24:11|67880.33
16:24:12|67888.32
16:24:13|67889.43
16:24:14|67889.75
16:24:16|67896.01
16:24:17|67902.49
16:24:18|67903.96
16:24:18|67901.93
16:24:20|67908.81
16:24:21|67906.73
16:24:22|67910.34
16:24:23|67910.99
16:24:24|67913.75
16:24:26|67909.38
16:24:26|67909.12
16:24:28|67908.45
16:24:28|67908.76
16:24:29|67912.63
16:24:30|67913.36
16:24:32|67917.12
16:24:33|67912.13
16:24:34|67909.33
16:24:35|67901.92
16:24:35|67901.26
16:24:37|67889.12
16:24:38|67884.56
16:24:39|67887.87
16:24:40|67891.85
16:24:41|67891.4
16:24:42|67890.49
16:24:43|67889.26
16:24:44|67887.42
16:24:45|67888.91
16:24:46|67882.35
16:24:47|67884.
16:24:48|67883.88
16:24:49|67883.76
16:24:51|67884.
16:24:52|67881.86
16:24:52|67881.71
16:24:54|67883.07
16:24:55|67881.04
16:24:56|67881.57
16:24:57|67877.95
16:24:58|67883.62
16:25:00|67883.73
16:25:00|67882.08
16:25:02|67883.72
16:25:02|67880.47
16:25:05|67886.23
16:25:05|67883.09
16:25:07|67880.51
16:25:07|67878.4
16:25:08|67881.64
16:25:10|67879.7
16:25:11|67880.81
16:25:11|67880.79
16:25:13|67880.15
16:25:14|67878.48
16:25:14|67881.76
16:25:15|67866.28
16:25:17|67866.51
16:25:18|67866.4
16:25:19|67868.4
16:25:19|67869.41
16:25:21|67869.45
16:25:22|67871.53
16:25:23|67871.8
16:25:24|67870.34
16:25:24|67869.29
16:25:26|67862.95
16:25:27|67861.12
16:25:27|67863.33
16:25:28|67863.06
16:25:30|67862.59
16:25:30|67864.91
16:25:31|67864.85
16:25:33|67862.06
16:25:34|67854.02
16:25:35|67855.45
16:25:35|67853.31
16:25:37|67854.54
16:25:38|67858.36
16:25:39|67857.63
16:25:39|67863.04
16:25:41|67871.37
16:25:42|67875.51
16:25:43|67873.06
16:25:44|67876.
16:25:45|67879.27
16:25:46|67883.99
16:25:47|67879.95
16:25:48|67880.94
16:25:49|67883.03
16:25:50|67891.93
16:25:51|67893.97
16:25:52|67889.26
16:25:53|67892.3
16:25:54|67884.33
16:25:56|67878.24
16:25:57|67876.65
16:25:57|67878.24
16:25:59|67876.48
16:25:59|67876.48
16:26:01|67871.88
16:26:02|67870.76
16:26:03|67866.71
16:26:04|67865.41
16:26:05|67867.21
16:26:06|67864.51
16:26:07|67863.38
16:26:08|67861.9
16:26:09|67878.
16:26:11|67875.08
16:26:11|67870.94
16:26:13|67872.79
16:26:14|67875.97
16:26:15|67873.29
16:26:16|67871.83
16:26:17|67872.68
16:26:18|67871.66
16:26:18|67871.8
16:26:20|67874.05
16:26:21|67872.8
16:26:22|67873.9
16:26:23|67873.9
16:26:24|67875.33
16:26:25|67869.86
16:26:26|67871.93
16:26:27|67871.93
16:26:28|67872.46
16:26:29|67870.53
16:26:30|67871.77
16:26:31|67871.45
16:26:32|67869.46
16:26:33|67866.
16:26:34|67869.88
16:26:35|67864.21
16:26:36|67869.09
16:26:37|67868.52
16:26:38|67868.42
16:26:39|67858.1
16:26:40|67858.6
16:26:41|67858.8
16:26:42|67858.16
16:26:43|67858.15
16:26:44|67856.18
16:26:45|67840.84
16:26:46|67838.51
16:26:47|67838.01
16:26:48|67839.76
16:26:49|67841.46
16:26:50|67840.46
16:26:51|67839.17
16:26:52|67834.85
16:26:53|67836.86
16:26:54|67833.53
16:26:55|67833.95
16:26:56|67834.25
16:26:57|67835.49
16:26:58|67836.2
16:26:59|67846.14
16:27:00|67842.48
16:27:01|67844.46
16:27:03|67838.72
16:27:04|67837.84
16:27:05|67832.5
16:27:06|67833.87
16:27:07|67836.05
16:27:08|67834.2
16:27:09|67834.2
16:27:10|67832.64
16:27:12|67838.87
16:27:12|67838.54
16:27:14|67838.32
16:27:15|67841.86
16:27:16|67840.07
16:27:17|67838.77
16:27:18|67837.53
16:27:19|67842.8
16:27:20|67839.34
16:27:21|67845.34
16:27:22|67844.82
16:27:23|67846.34
16:27:24|67842.27
16:27:25|67841.25
16:27:26|67840.82
16:27:27|67843.03
16:27:28|67837.76
16:27:29|67835.98
16:27:30|67828.01
16:27:31|67832.02
16:27:32|67833.15
16:27:33|67830.44
16:27:34|67832.52
16:27:35|67830.04
16:27:36|67830.44
16:27:37|67828.7
16:27:39|67832.34
16:27:39|67834.34
16:27:41|67833.16
16:27:41|67830.75
16:27:42|67830.44
16:27:43|67830.45
16:27:45|67829.72
16:27:45|67828.82
16:27:47|67828.77
16:27:47|67827.65
16:27:48|67828.08
16:27:50|67831.6
16:27:51|67831.6
16:27:51|67824.65
16:27:52|67827.85
16:27:53|67826.68
16:27:54|67826.68
16:27:56|67828.49
16:27:56|67826.14
16:27:58|67824.94
16:27:58|67825.
16:27:59|67812.32
16:28:00|67811.54
16:28:01|67808.96
16:28:02|67803.06
16:28:04|67804.03
16:28:04|67802.16
16:28:05|67803.43
16:28:08|67794.02
16:28:09|67799.74
16:28:09|67795.04
16:28:11|67794.17
16:28:12|67793.86
16:28:13|67786.64
16:28:14|67793.57
16:28:15|67798.67
16:28:16|67799.99
16:28:17|67804.28
16:28:18|67794.21
16:28:20|67796.74
16:28:20|67798.36
16:28:21|67797.24
16:28:22|67801.73
16:28:24|67807.3
16:28:25|67812.24
16:28:26|67811.85
16:28:26|67820.12
16:28:27|67814.05
16:28:28|67814.09
16:28:29|67816.02
16:28:31|67815.73
16:28:31|67819.77
16:28:32|67823.87
16:28:33|67827.98
16:28:35|67829.52
16:28:35|67814.98
16:28:37|67816.99
16:28:38|67816.7
16:28:39|67818.87
16:28:40|67817.25
16:28:41|67818.38
16:28:42|67812.25
16:28:43|67812.39
16:28:44|67809.27
16:28:45|67808.2
16:28:46|67806.98
16:28:47|67811.54
16:28:48|67810.
16:28:49|67807.67
16:28:50|67801.63
16:28:51|67801.79
16:28:52|67801.79
16:28:54|67806.36
16:28:55|67804.
16:28:55|67802.55
16:28:56|67802.69
16:28:57|67800.44
16:28:58|67804.47
16:29:02|67800.91
16:29:03|67797.07
16:29:05|67800.82
16:29:06|67796.11
16:29:06|67808.
16:29:08|67811.39
16:29:08|67819.61
16:29:09|67818.57
16:29:10|67814.52
16:29:12|67818.19
16:29:13|67815.69
16:29:13|67813.07
16:29:16|67811.41
16:29:17|67815.29
16:29:18|67819.99
16:29:19|67816.33
16:29:19|67815.43
16:29:21|67815.49
16:29:22|67816.65
16:29:23|67816.02
16:29:24|67813.7
16:29:25|67817.18
16:29:26|67817.41
16:29:27|67814.95
16:29:28|67817.97
16:29:29|67813.55
16:29:30|67811.92
16:29:31|67812.16
16:29:32|67813.28
16:29:34|67812.62
16:29:34|67816.12
16:29:36|67815.36
16:29:36|67818.82
16:29:38|67824.01
16:29:38|67826.35
16:29:40|67829.01
16:29:41|67822.97
16:29:42|67820.83
16:29:42|67817.59
16:29:44|67813.39
16:29:45|67809.73
16:29:45|67814.48
16:29:47|67814.48
16:29:49|67812.86
16:29:49|67814.59
16:29:51|67811.56
16:29:51|67811.82
16:29:52|67810.43
16:29:53|67812.26
16:29:54|67812.14
16:29:55|67810.43
16:29:57|67814.24
16:29:59|67815.85
16:30:00|67817.23
16:30:01|67819.45
16:30:03|67817.67
16:30:04|67812.92
16:30:04|67811.45
16:30:06|67804.27
16:30:07|67803.35
16:30:08|67798.32
16:30:09|67799.22
16:30:10|67798.08
16:30:11|67797.46
16:30:12|67803.12
16:30:13|67810.03
16:30:14|67809.51
16:30:16|67809.51
16:30:17|67811.23
16:30:18|67813.47
16:30:19|67813.25
16:30:20|67813.5
16:30:21|67812.7
16:30:23|67812.95
16:30:23|67815.78
16:30:24|67814.62
16:30:25|67818.99
16:30:26|67822.3
16:30:27|67827.05
16:30:28|67828.23
16:30:29|67829.21
16:30:31|67830.25
16:30:31|67835.
16:30:33|67835.31
16:30:33|67832.82
16:30:34|67833.56
16:30:35|67829.45
16:30:36|67831.06
16:30:37|67833.76
16:30:38|67831.6
16:30:40|67831.81
16:30:40|67829.45
16:30:41|67829.92
16:30:43|67828.91
16:30:44|67827.99
16:30:44|67828.82
16:30:46|67820.
16:30:46|67823.07
16:30:47|67824.03
16:30:49|67818.97
16:30:50|67814.24
16:30:51|67816.01
16:30:51|67812.27
16:30:52|67812.19
16:30:53|67815.76
16:30:54|67811.57
16:30:56|67813.64
16:30:57|67820.67
16:30:58|67820.91
16:31:00|67824.92
16:31:01|67827.28
16:31:01|67826.74
16:31:02|67829.6
16:31:04|67830.27
16:31:05|67824.8
16:31:06|67820.22
16:31:07|67824.23
16:31:08|67821.63
16:31:09|67830.39
16:31:10|67831.85
16:31:11|67830.67
16:31:12|67832.85
16:31:13|67835.38
16:31:14|67835.85
16:31:15|67837.99
16:31:16|67838.09
16:31:17|67840.16
16:31:18|67838.66
16:31:19|67841.11
16:31:20|67842.92
16:31:21|67844.15
16:31:22|67851.18
16:31:23|67853.17
16:31:24|67857.91
16:31:25|67854.65
16:31:26|67855.34
16:31:27|67856.85
16:31:28|67851.82
16:31:29|67854.88
16:31:30|67855.42
16:31:31|67859.11
16:31:32|67856.95
16:31:33|67859.08
16:31:34|67854.01
16:31:35|67856.71
16:31:36|67852.75
16:31:37|67852.06
16:31:38|67856.11
16:31:39|67850.1
16:31:40|67852.2
16:31:41|67853.31
16:31:42|67850.52
16:31:43|67851.25
16:31:44|67849.64
16:31:45|67851.7
16:31:46|67851.69
16:31:47|67851.41
16:31:48|67851.81
16:31:49|67852.03
16:31:51|67850.24
16:31:52|67849.94
16:31:52|67850.74
16:31:54|67850.69
16:31:55|67846.49
16:31:55|67844.83
16:31:57|67842.76
16:31:58|67837.02
16:31:59|67835.56
16:32:00|67834.08
16:32:02|67838.95
16:32:03|67839.86
16:32:04|67831.87
16:32:05|67822.83
16:32:06|67820.
16:32:07|67817.67
16:32:08|67815.13
16:32:09|67817.49
16:32:10|67817.04
16:32:11|67815.66
16:32:12|67816.44
16:32:13|67816.61
16:32:14|67813.18
16:32:15|67825.99
16:32:16|67822.31
16:32:18|67827.72
16:32:19|67824.83
16:32:19|67823.87
16:32:21|67822.11
16:32:21|67823.9
16:32:23|67820.14
16:32:23|67820.77
16:32:24|67817.68
16:32:25|67822.47
16:32:27|67821.35
16:32:27|67821.97
16:32:29|67821.6
16:32:30|67829.71
16:32:31|67827.42
16:32:32|67828.49
16:32:33|67839.67
16:32:35|67838.07
16:32:35|67841.17
16:32:36|67838.43
16:32:37|67844.
16:32:39|67845.95
16:32:39|67846.63
16:32:41|67851.84
16:32:42|67851.37
16:32:42|67855.53
16:32:44|67861.56
16:32:45|67858.8
16:32:45|67861.5
16:32:46|67862.17
16:32:47|67862.06
16:32:49|67856.14
16:32:49|67858.63
16:32:50|67858.69
16:32:52|67860.41
16:32:53|67857.6
16:32:54|67859.13
16:32:55|67859.13
16:32:55|67859.13
16:32:57|67855.13
16:32:59|67856.28
16:32:59|67861.01
16:33:01|67852.44
16:33:01|67855.08
16:33:03|67846.82
16:33:04|67851.99
16:33:05|67846.96
16:33:05|67849.07
16:33:07|67843.
16:33:08|67839.92
16:33:08|67841.85
16:33:10|67841.85
16:33:11|67835.93
16:33:12|67834.07
16:33:13|67833.3
16:33:14|67833.83
16:33:15|67829.66
16:33:16|67831.2
16:33:16|67823.99
16:33:17|67827.92
16:33:19|67821.5
16:33:20|67822.51
16:33:21|67825.74
16:33:22|67825.31
16:33:23|67825.27
16:33:24|67823.9
16:33:25|67825.52
16:33:26|67822.2
16:33:27|67822.02
16:33:28|67823.9
16:33:29|67823.76
16:33:30|67822.01
16:33:32|67822.47
16:33:32|67824.29
16:33:33|67813.55
16:33:34|67810.97
16:33:35|67808.03
16:33:37|67807.24
16:33:38|67806.9
16:33:39|67803.69
16:33:40|67803.66
16:33:41|67803.58
16:33:41|67801.26
16:33:43|67800.13
16:33:44|67803.16
16:33:45|67803.96
16:33:46|67801.71
16:33:47|67800.45
16:33:48|67798.72
16:33:49|67794.55
16:33:50|67803.87
16:33:51|67804.42
16:33:52|67802.65
16:33:53|67819.68
16:33:54|67817.84
16:33:55|67817.17
16:33:56|67817.38
16:33:58|67819.46
16:33:59|67819.72
16:34:00|67822.36
16:34:01|67823.74
16:34:01|67821.08
16:34:04|67820.63
16:34:04|67825.92
16:34:05|67824.58
16:34:06|67826.83
16:34:08|67829.83
16:34:09|67828.2
16:34:10|67828.28
16:34:11|67834.05
16:34:12|67828.01
16:34:14|67827.19
16:34:15|67836.82
16:34:16|67835.26
16:34:17|67836.
16:34:18|67834.6
16:34:19|67834.96
16:34:20|67832.02
16:34:21|67830.73
16:34:22|67831.15
16:34:23|67829.82
16:34:23|67831.67
16:34:25|67830.21
16:34:26|67827.01
16:34:27|67828.26
16:34:28|67826.2
16:34:29|67828.7
16:34:30|67825.71
16:34:32|67824.72
16:34:32|67829.96
16:34:33|67826.47
16:34:35|67833.91
16:34:35|67827.99
16:34:36|67827.99
16:34:37|67829.62
16:34:38|67828.63
16:34:39|67824.25
16:34:40|67825.19
16:34:41|67825.34
16:34:42|67826.26
16:34:43|67827.54
16:34:44|67824.13
16:34:45|67825.06
16:34:46|67822.45
16:34:48|67824.71
16:34:48|67824.71
16:34:49|67822.67
16:34:50|67823.34
16:34:52|67821.24
16:34:52|67822.37
16:34:53|67822.43
16:34:54|67824.1
16:34:55|67823.58
16:34:56|67819.82
16:34:57|67819.82
16:34:58|67821.08
16:34:59|67818.54
16:35:00|67821.8
16:35:01|67820.35
16:35:02|67823.83
16:35:04|67829.03
16:35:05|67825.8
16:35:07|67826.58
16:35:08|67828.73
16:35:08|67826.51
16:35:10|67826.41
16:35:10|67825.51
16:35:12|67825.51
16:35:13|67824.03
16:35:13|67824.47
16:35:14|67822.76
16:35:15|67822.76
16:35:16|67832.1
16:35:17|67831.01
16:35:18|67830.58
16:35:19|67833.47
16:35:20|67845.41
16:35:21|67842.
16:35:22|67842.45
16:35:23|67842.49
16:35:24|67840.57
16:35:25|67842.68
16:35:26|67844.89
16:35:27|67844.75
16:35:29|67842.34
16:35:29|67837.66
16:35:30|67845.21
16:35:31|67843.4
16:35:32|67842.03
16:35:33|67845.42
16:35:34|67844.74
16:35:35|67838.37
16:35:36|67838.09
16:35:37|67836.92
16:35:38|67838.09
16:35:39|67842.73
16:35:40|67842.53
16:35:42|67841.95
16:35:42|67843.37
16:35:43|67843.74
16:35:44|67842.26
16:35:45|67839.96
16:35:47|67839.85
16:35:47|67839.99
16:35:48|67839.72
16:35:49|67838.22
16:35:50|67839.25
16:35:51|67827.96
16:35:53|67827.09
16:35:54|67822.33
16:35:55|67825.14
16:35:56|67827.13
16:35:56|67825.92
16:35:57|67824.
16:35:59|67819.69
16:36:00|67817.04
16:36:01|67816.71
16:36:03|67814.24
16:36:03|67803.32
16:36:05|67795.75
16:36:07|67799.18
16:36:08|67801.01
16:36:09|67801.11
16:36:09|67799.9
16:36:11|67790.17
16:36:12|67787.17
16:36:13|67789.39
16:36:14|67789.28
16:36:15|67786.8
16:36:16|67788.71
16:36:17|67776.84
16:36:18|67790.51
16:36:19|67782.
16:36:20|67787.11
16:36:21|67783.9
16:36:22|67788.13
16:36:23|67786.89
16:36:24|67790.
16:36:25|67791.99
16:36:26|67795.37
16:36:27|67800.78
16:36:28|67801.32
16:36:29|67796.85
16:36:30|67797.38
16:36:31|67791.42
16:36:32|67790.08
16:36:34|67793.43
16:36:34|67793.84
16:36:36|67795.15
16:36:36|67792.13
16:36:37|67795.34
16:36:39|67796.13
16:36:39|67795.99
16:36:40|67797.52
16:36:42|67797.4
16:36:42|67794.87
16:36:43|67792.53
16:36:45|67793.18
16:36:45|67791.1
16:36:47|67792.07
16:36:48|67793.73
16:36:48|67792.52
16:36:50|67794.81
16:36:50|67796.
16:36:51|67795.15
16:36:52|67795.84
16:36:54|67800.1
16:36:54|67802.31
16:36:56|67800.14
16:36:57|67798.76
16:36:58|67795.77
16:36:58|67801.95
16:37:00|67799.25
16:37:02|67801.87
16:37:03|67802.55
16:37:04|67802.
16:37:05|67802.57
16:37:06|67800.26
16:37:07|67802.24
16:37:09|67795.9
16:37:10|67793.38
16:37:10|67792.96
16:37:12|67788.26
16:37:12|67789.87
16:37:13|67789.82
16:37:15|67789.32
16:37:15|67794.98
16:37:16|67796.4
16:37:17|67800.4
16:37:18|67796.92
16:37:20|67794.9
16:37:20|67793.73
16:37:21|67793.6
16:37:22|67790.
16:37:23|67795.38
16:37:24|67793.42
16:37:26|67790.98
16:37:27|67793.64
16:37:28|67796.7
16:37:29|67796.89
16:37:30|67794.28
16:37:31|67793.75
16:37:32|67795.55
16:37:33|67794.62
16:37:34|67795.45
16:37:35|67793.69
16:37:36|67787.57
16:37:37|67781.97
16:37:38|67782.58
16:37:39|67772.84
16:37:40|67771.88
16:37:41|67775.4
16:37:42|67773.04
16:37:43|67772.58
16:37:44|67774.32
16:37:45|67773.64
16:37:46|67773.83
16:37:47|67773.25
16:37:48|67775.9
16:37:49|67775.11
16:37:50|67773.33
16:37:52|67772.06
16:37:52|67776.53
16:37:53|67776.51
16:37:54|67776.54
16:37:55|67776.16
16:37:56|67778.21
16:37:58|67774.68
16:37:58|67777.38
16:37:59|67774.99
16:38:01|67775.06
16:38:03|67772.68
16:38:03|67774.05
16:38:05|67784.
16:38:05|67785.69
16:38:06|67781.46
16:38:07|67782.
16:38:09|67779.99
16:38:09|67779.79
16:38:11|67786.97
16:38:11|67785.34
16:38:13|67785.21
16:38:14|67785.21
16:38:15|67787.99
16:38:16|67785.77
16:38:17|67784.17
16:38:18|67784.42
16:38:19|67793.69
16:38:20|67793.79
16:38:21|67796.
16:38:22|67793.89
16:38:23|67794.95
16:38:24|67792.28
16:38:25|67792.04
16:38:26|67792.02
16:38:27|67792.67
16:38:28|67787.85
16:38:29|67785.04
16:38:30|67779.17
16:38:31|67781.59
16:38:33|67782.81
16:38:34|67776.57
16:38:34|67777.48
16:38:35|67778.58
16:38:36|67779.28
16:38:37|67779.83
16:38:39|67782.99
16:38:40|67779.31
16:38:41|67773.59
16:38:42|67776.87
16:38:43|67781.47
16:38:44|67779.23
16:38:44|67781.14
16:38:46|67777.92
16:38:47|67779.24
16:38:47|67777.61
16:38:48|67777.86
16:38:50|67777.98
16:38:50|67776.36
16:38:52|67773.42
16:38:53|67771.1
16:38:53|67774.45
16:38:55|67775.79
16:38:56|67776.03
16:38:56|67776.33
16:38:58|67774.91
16:38:59|67775.61
16:39:00|67778.21
16:39:01|67775.04
16:39:02|67780.
16:39:04|67785.4
16:39:04|67785.57
16:39:05|67783.09
16:39:06|67781.38
16:39:07|67781.88
16:39:08|67783.68
16:39:09|67780.58
16:39:10|67782.4
16:39:12|67779.98
16:39:13|67781.59
16:39:13|67778.23
16:39:15|67779.53
16:39:15|67781.34
16:39:17|67781.16
16:39:18|67781.53
16:39:19|67782.02
16:39:20|67788.75
16:39:21|67790.5
16:39:22|67794.44
16:39:23|67792.77
16:39:24|67789.2
16:39:25|67791.99
16:39:26|67787.13
16:39:27|67791.01
16:39:28|67790.54
16:39:29|67793.36
16:39:30|67787.64
16:39:31|67785.09
16:39:32|67776.89
16:39:33|67782.36
16:39:34|67783.63
16:39:35|67781.38
16:39:36|67782.16
16:39:37|67791.69
16:39:38|67788.87
16:39:39|67787.83
16:39:41|67792.07
16:39:41|67788.24
16:39:42|67788.24
16:39:43|67790.81
16:39:44|67791.2
16:39:45|67788.31
16:39:47|67790.37
16:39:47|67791.2
16:39:48|67788.96
16:39:49|67789.67
16:39:50|67791.
16:39:51|67790.24
16:39:52|67790.84
16:39:53|67789.14
16:39:55|67791.47
16:39:55|67790.94
16:39:57|67792.16
16:39:57|67790.74
16:39:58|67790.62
16:39:59|67790.85
16:40:00|67793.14
16:40:01|67788.77
16:40:03|67792.14
16:40:04|67790.
16:40:06|67787.68
16:40:06|67783.82
16:40:07|67780.65
16:40:09|67779.22
16:40:10|67780.76
16:40:11|67777.13
16:40:12|67777.93
16:40:13|67777.69
16:40:13|67779.56
16:40:15|67777.7
16:40:15|67787.86
16:40:17|67795.23
16:40:17|67786.62
16:40:19|67788.69
16:40:20|67788.22
16:40:20|67798.29
16:40:21|67808.15
16:40:23|67811.33
16:40:24|67809.1
16:40:25|67808.98
16:40:26|67817.92
16:40:27|67815.06
16:40:28|67825.43
16:40:29|67831.77
16:40:30|67828.65
16:40:31|67828.05
16:40:32|67827.31
16:40:33|67829.63
16:40:34|67835.49
16:40:35|67831.89
16:40:36|67832.14
16:40:37|67834.26
16:40:38|67832.8
16:40:39|67834.98
16:40:40|67851.97
16:40:41|67857.37
16:40:42|67848.28
16:40:43|67846.55
16:40:44|67844.01
16:40:45|67853.37
16:40:46|67848.01
16:40:47|67846.95
16:40:48|67842.89
16:40:49|67849.08
16:40:50|67846.85
16:40:51|67851.47
16:40:52|67852.55
16:40:53|67848.77
16:40:54|67846.39
16:40:55|67844.73
16:40:56|67843.54
16:40:57|67840.94
16:40:58|67834.59
16:40:59|67839.04
16:41:01|67837.78
16:41:01|67829.35
16:41:02|67828.25
16:41:03|67828.14
16:41:05|67823.32
16:41:06|67823.87
16:41:08|67820.13
16:41:09|67818.82
16:41:10|67825.91
16:41:11|67825.8
16:41:12|67825.93
16:41:13|67824.66
16:41:14|67848.
16:41:15|67829.95
16:41:16|67839.16
16:41:17|67838.54
16:41:18|67838.41
16:41:19|67838.96
16:41:20|67840.66
16:41:22|67834.63
16:41:22|67834.36
16:41:24|67840.62
16:41:24|67842.62
16:41:25|67849.73
16:41:27|67850.14
16:41:27|67850.14
16:41:28|67850.52
16:41:29|67847.72
16:41:30|67844.12
16:41:31|67846.3
16:41:33|67838.89
16:41:33|67841.44
16:41:34|67839.43
16:41:35|67839.62
16:41:36|67837.84
16:41:38|67839.35
16:41:39|67842.55
16:41:39|67838.43
16:41:41|67836.6
16:41:42|67836.6
16:41:43|67832.46
16:41:44|67834.09
16:41:45|67831.81
16:41:46|67834.55
16:41:47|67831.15
16:41:47|67830.7
16:41:48|67832.47
16:41:51|67827.49
16:41:51|67827.54
16:41:53|67827.73
16:41:54|67827.59
16:41:55|67829.95
16:41:55|67829.95
16:41:56|67828.23
16:41:58|67833.04
16:41:59|67830.92
16:41:59|67830.93
16:42:01|67833.39
16:42:01|67832.41
16:42:02|67833.3
16:42:03|67832.38
16:42:05|67832.91
16:42:07|67828.41
16:42:08|67827.01
16:42:10|67831.29
16:42:11|67828.38
16:42:11|67822.
16:42:12|67822.57
16:42:13|67825.79
16:42:15|67824.01
16:42:16|67822.5
16:42:18|67826.04
16:42:18|67826.48
16:42:19|67824.55
16:42:21|67826.83
16:42:22|67830.62
16:42:23|67833.16
16:42:23|67831.83
16:42:24|67831.84
16:42:26|67833.39
16:42:27|67831.18
16:42:28|67831.76
16:42:29|67832.62
16:42:30|67838.97
16:42:31|67838.73
16:42:32|67835.1
16:42:33|67841.35
16:42:34|67841.35
16:42:35|67841.35
16:42:36|67841.35
16:42:37|67841.51
16:42:38|67840.15
16:42:39|67841.29
16:42:40|67841.29
16:42:41|67841.29
16:42:42|67838.99
16:42:43|67834.33
16:42:44|67833.16
16:42:45|67834.9
16:42:46|67835.17
16:42:47|67831.01
16:42:48|67828.7
16:42:50|67828.19
16:42:51|67831.22
16:42:51|67832.12
16:42:53|67831.78
16:42:54|67833.53
16:42:54|67833.62
16:42:55|67827.72
16:42:56|67827.76
16:42:58|67831.43
16:42:59|67828.44
16:43:00|67828.02
16:43:01|67831.54
16:43:02|67826.28
16:43:03|67826.81
16:43:04|67827.61
16:43:05|67824.27
16:43:06|67827.01
16:43:08|67827.58
16:43:08|67827.61
16:43:10|67823.46
16:43:11|67825.08
16:43:12|67819.81
16:43:13|67822.23
16:43:13|67820.08
16:43:15|67818.78
16:43:16|67816.
16:43:17|67818.49
16:43:19|67821.77
16:43:20|67819.49
16:43:20|67819.35
16:43:22|67821.39
16:43:23|67821.39
16:43:23|67821.87
16:43:25|67821.87
16:43:26|67819.27
16:43:27|67819.24
16:43:28|67816.01
16:43:29|67812.26
16:43:30|67811.34
16:43:30|67813.61
16:43:32|67813.7
16:43:33|67817.27
16:43:34|67816.05
16:43:35|67818.57
16:43:36|67817.36
16:43:37|67817.61
16:43:38|67819.63
16:43:39|67824.24
16:43:40|67819.02
16:43:41|67818.56
16:43:42|67821.46
16:43:43|67822.65
16:43:44|67816.72
16:43:45|67817.27
16:43:46|67816.22
16:43:47|67814.86
16:43:48|67814.83
16:43:49|67817.02
16:43:50|67814.94
16:43:51|67814.91
16:43:52|67817.41
16:43:53|67817.41
16:43:54|67817.41
16:43:55|67817.41
16:43:56|67818.75
16:43:57|67818.34
16:43:58|67818.34
16:43:59|67817.48
16:44:00|67814.66
16:44:01|67813.81
16:44:02|67815.29
16:44:03|67811.47
16:44:04|67809.48
16:44:05|67804.41
16:44:06|67804.85
16:44:07|67798.72
16:44:09|67800.81
16:44:10|67797.44
16:44:11|67798.84
16:44:11|67798.27
16:44:13|67796.33
16:44:13|67792.83
16:44:15|67800.03
16:44:16|67799.27
16:44:16|67799.57
16:44:18|67796.83
16:44:19|67797.73
16:44:20|67800.3
16:44:22|67804.78
16:44:22|67811.39
16:44:24|67811.78
16:44:26|67808.84
16:44:26|67809.79
16:44:27|67813.88
16:44:28|67814.65
16:44:29|67814.57
16:44:30|67813.07
16:44:32|67812.02
16:44:33|67823.87
16:44:33|67820.72
16:44:35|67825.33
16:44:35|67826.83
16:44:37|67826.59
16:44:38|67815.08
16:44:39|67823.55
16:44:40|67821.03
16:44:41|67820.63
16:44:42|67821.69
16:44:43|67822.44
16:44:45|67818.88
16:44:45|67819.62
16:44:47|67819.21
16:44:48|67818.94
16:44:49|67823.07
16:44:50|67820.88
16:44:51|67821.38
16:44:52|67822.16
16:44:54|67823.54
16:44:55|67821.77
16:44:56|67822.37
16:44:57|67821.
16:44:58|67821.37
16:44:59|67816.78
16:45:00|67819.41
16:45:01|67815.83
16:45:02|67813.99
16:45:03|67814.87
16:45:04|67813.1
16:45:05|67837.48
16:45:06|67847.76
16:45:07|67843.01
16:45:08|67843.52
16:45:09|67843.52
16:45:10|67841.73
16:45:11|67843.97
16:45:12|67836.05
16:45:13|67828.76
16:45:14|67825.52
16:45:15|67822.68
16:45:17|67824.9
16:45:17|67822.89
16:45:19|67818.29
16:45:21|67808.93
16:45:22|67809.58
16:45:22|67812.26
16:45:23|67817.4
16:45:25|67824.41
16:45:26|67822.92
16:45:27|67820.
16:45:28|67822.03
16:45:29|67824.74
16:45:30|67824.8
16:45:31|67824.8
16:45:32|67825.94
16:45:33|67824.52
16:45:34|67818.75
16:45:35|67817.56
16:45:36|67808.8
16:45:37|67808.01
16:45:39|67806.11
16:45:40|67806.76
16:45:41|67804.7
16:45:41|67806.96
16:45:43|67810.45
16:45:44|67814.32
16:45:44|67816.7
16:45:45|67824.21
16:45:47|67828.95
16:45:48|67827.71
16:45:49|67830.9
16:45:50|67830.67
16:45:51|67830.86
16:45:52|67830.86
16:45:53|67821.12
16:45:54|67820.79
16:45:55|67827.09
16:45:56|67826.68
16:45:57|67826.13
16:45:57|67826.26
16:45:59|67827.55
16:46:00|67828.01
16:46:01|67827.41
16:46:01|67831.29
16:46:03|67833.24
16:46:04|67826.73
16:46:05|67828.87
16:46:05|67824.62
16:46:07|67822.03
16:46:08|67822.04
16:46:09|67826.
16:46:09|67824.73
16:46:11|67824.44
16:46:12|67824.81
16:46:13|67824.18
16:46:14|67836.91
16:46:15|67838.73
16:46:15|67843.26
16:46:16|67848.94
16:46:18|67853.91
16:46:18|67854.26
16:46:21|67855.34
16:46:22|67855.96
16:46:22|67870.
16:46:23|67869.56
16:46:26|67871.9
16:46:26|67882.43
16:46:27|67881.43
16:46:28|67872.71
16:46:30|67872.24
16:46:31|67870.31
16:46:32|67870.12
16:46:32|67864.11
16:46:33|67864.89
16:46:35|67865.93
16:46:35|67868.47
16:46:37|67864.89
16:46:38|67870.26
16:46:39|67870.52
16:46:40|67876.01
16:46:40|67877.76
16:46:41|67874.1
16:46:42|67875.48
16:46:44|67875.47
16:46:44|67874.33
16:46:46|67873.23
16:46:46|67871.49
16:46:47|67875.25
16:46:49|67868.01
16:46:49|67864.98
16:46:51|67864.
16:46:52|67863.76
16:46:53|67864.14
16:46:54|67865.48
16:46:55|67865.38
16:46:56|67863.18
16:46:57|67865.57
16:46:58|67868.02
16:46:59|67866.35
16:47:00|67871.1
16:47:01|67866.6
16:47:03|67867.79
16:47:03|67869.38
16:47:05|67869.76
16:47:07|67877.98
16:47:07|67874.94
16:47:08|67871.84
16:47:09|67877.36
16:47:10|67872.16
16:47:12|67872.35
16:47:12|67874.58
16:47:13|67872.
16:47:14|67871.55
16:47:16|67875.84
16:47:16|67877.03
16:47:17|67874.19
16:47:19|67876.66
16:47:19|67876.93
16:47:20|67875.23
16:47:22|67876.6
16:47:24|67867.52
16:47:24|67864.52
16:47:26|67866.7
16:47:26|67863.8
16:47:28|67866.83
16:47:28|67859.19
16:47:30|67860.41
16:47:31|67870.62
16:47:32|67866.86
16:47:33|67867.09
16:47:35|67864.97
16:47:36|67865.5
16:47:37|67862.49
16:47:37|67865.5
16:47:38|67868.34
16:47:40|67867.12
16:47:41|67868.12
16:47:41|67867.41
16:47:42|67868.84
16:47:44|67869.03
16:47:46|67875.36
16:47:46|67875.77
16:47:47|67872.64
16:47:49|67872.62
16:47:50|67874.7
16:47:50|67880.77
16:47:52|67882.46
16:47:53|67882.05
16:47:53|67879.08
16:47:54|67878.14
16:47:56|67878.55
16:47:57|67875.44
16:47:58|67875.98
16:48:00|67874.96
16:48:00|67871.33
16:48:02|67871.33
16:48:03|67874.68
16:48:03|67874.54
16:48:04|67874.05
16:48:06|67876.6
16:48:07|67873.83
16:48:08|67873.02
16:48:08|67870.
16:48:09|67868.95
16:48:11|67868.56
16:48:11|67866.11
16:48:13|67864.53
16:48:14|67865.5
16:48:14|67866.25
16:48:16|67866.57
16:48:17|67863.31
16:48:18|67863.31
16:48:18|67860.19
16:48:20|67862.42
16:48:22|67858.01
16:48:22|67858.01
16:48:24|67857.28
16:48:25|67857.28
16:48:26|67856.33
16:48:27|67858.92
16:48:28|67860.35
16:48:29|67858.01
16:48:30|67855.72
16:48:31|67855.88
16:48:32|67852.78
16:48:33|67854.89
16:48:35|67854.89
16:48:35|67852.
16:48:37|67852.
16:48:38|67854.41
16:48:38|67853.44
16:48:39|67860.4
16:48:40|67864.04
16:48:41|67869.97
16:48:43|67871.88
16:48:43|67867.54
16:48:44|67868.62
16:48:46|67866.76
16:48:47|67866.5
16:48:48|67866.87
16:48:49|67871.73
16:48:50|67869.59
16:48:51|67869.47
16:48:52|67870.59
16:48:53|67868.33
16:48:54|67870.94
16:48:55|67874.87
16:48:56|67872.44
16:48:57|67877.55
16:48:58|67877.03
16:48:59|67876.54
16:49:00|67876.67
16:49:01|67871.79
16:49:02|67872.2
16:49:03|67875.17
16:49:04|67873.47
16:49:06|67874.81
16:49:07|67872.26
16:49:08|67872.26
16:49:09|67867.11
16:49:10|67873.75
16:49:10|67870.1
16:49:12|67872.01
16:49:13|67872.91
16:49:14|67869.4
16:49:15|67870.33
16:49:16|67869.94
16:49:17|67869.83
16:49:18|67875.3
16:49:19|67874.61
16:49:20|67874.65
16:49:21|67874.9
16:49:22|67876.33
16:49:24|67875.9
16:49:25|67880.
16:49:26|67876.23
16:49:27|67875.75
16:49:28|67875.56
16:49:29|67875.1
16:49:30|67875.72
16:49:31|67875.69
16:49:31|67873.77
16:49:32|67873.68
16:49:33|67870.21
16:49:34|67872.99
16:49:36|67871.89
16:49:37|67872.21
16:49:37|67872.45
16:49:38|67870.02
16:49:40|67870.49
16:49:41|67873.11
16:49:42|67873.11
16:49:43|67869.47
16:49:44|67869.95
16:49:45|67869.95
16:49:46|67870.94
16:49:47|67868.01
16:49:47|67867.9
16:49:49|67867.21
16:49:50|67867.77
16:49:50|67868.25
16:49:52|67868.25
16:49:53|67867.04
16:49:54|67869.13
16:49:55|67866.62
16:49:56|67868.99
16:49:56|67868.7
16:49:59|67867.93
16:49:59|67867.48
16:50:01|67869.25
16:50:01|67867.65
16:50:03|67861.53
16:50:05|67860.26
16:50:05|67862.85
16:50:06|67860.98
16:50:08|67854.14
16:50:08|67858.29
16:50:09|67866.63
16:50:11|67861.78
16:50:12|67861.53
16:50:12|67860.27
16:50:14|67860.33
16:50:15|67860.33
16:50:16|67860.33
16:50:17|67863.21
16:50:18|67860.89
16:50:18|67859.42
16:50:20|67858.88
16:50:21|67858.95
16:50:22|67859.83
16:50:23|67860.04
16:50:23|67860.01
16:50:25|67860.34
16:50:27|67858.97
16:50:27|67859.57
16:50:29|67859.57
16:50:29|67860.12
16:50:30|67866.27
16:50:32|67866.61
16:50:33|67868.32
16:50:33|67871.57
16:50:34|67867.83
16:50:35|67867.92
16:50:36|67868.35
16:50:37|67868.49
16:50:38|67871.
16:50:39|67869.72
16:50:40|67869.83
16:50:42|67869.72
16:50:42|67869.72
16:50:43|67869.72
16:50:44|67864.11
16:50:45|67861.04
16:50:47|67862.23
16:50:48|67861.37
16:50:49|67861.37
16:50:50|67866.15
16:50:50|67866.16
16:50:51|67866.44
16:50:52|67868.21
16:50:53|67866.58
16:50:54|67866.47
16:50:56|67867.84
16:50:56|67865.29
16:50:58|67866.81
16:50:59|67868.63
16:51:00|67867.08
16:51:01|67865.79
16:51:02|67867.63
16:51:03|67866.93
16:51:03|67866.95
16:51:05|67866.77
16:51:06|67865.55
16:51:06|67869.35
16:51:08|67868.78
16:51:09|67868.87
16:51:11|67869.92
16:51:11|67870.5
16:51:13|67870.5
16:51:13|67869.63
16:51:14|67869.62
16:51:15|67869.88
16:51:17|67870.26
16:51:17|67870.66
16:51:18|67870.58
16:51:19|67884.
16:51:21|67878.4
16:51:21|67877.74
16:51:23|67874.02
16:51:24|67864.
16:51:26|67865.84
16:51:26|67866.28
16:51:27|67867.86
16:51:28|67868.27
16:51:29|67871.75
16:51:31|67873.43
16:51:32|67873.01
16:51:33|67880.39
16:51:35|67883.2
16:51:36|67878.88
16:51:37|67883.22
16:51:37|67879.12
16:51:38|67876.81
16:51:40|67874.65
16:51:41|67870.09
16:51:42|67869.05
16:51:43|67877.56
16:51:44|67875.79
16:51:45|67879.1
16:51:46|67878.49
16:51:47|67878.18
16:51:48|67878.65
16:51:49|67874.18
16:51:50|67880.07
16:51:51|67878.79
16:51:52|67879.69
16:51:53|67880.21
16:51:54|67881.2
16:51:56|67878.14
16:51:56|67878.5
16:51:57|67875.5
16:51:58|67877.63
16:51:59|67873.87
16:52:00|67870.59
16:52:01|67872.51
16:52:02|67872.69
16:52:04|67871.93
16:52:05|67869.54
16:52:06|67867.61
16:52:07|67869.99
16:52:08|67871.33
16:52:09|67869.41
16:52:10|67866.24
16:52:11|67869.85
16:52:13|67869.04
16:52:13|67867.59
16:52:14|67867.58
16:52:16|67864.19
16:52:16|67861.7
16:52:18|67864.02
16:52:18|67864.28
16:52:19|67864.28
16:52:20|67864.28
16:52:21|67865.28
16:52:22|67872.58
16:52:23|67872.08
16:52:25|67870.01
16:52:27|67876.55
16:52:27|67873.36
16:52:29|67871.72
16:52:30|67872.08
16:52:30|67873.29
16:52:32|67873.29
16:52:32|67869.39
16:52:33|67871.03
16:52:35|67869.46
16:52:35|67873.57
16:52:36|67874.03
16:52:37|67875.76
16:52:39|67877.84
16:52:40|67877.84
16:52:41|67875.11
16:52:41|67873.34
16:52:42|67869.17
16:52:43|67872.44
16:52:44|67873.02
16:52:45|67871.72
16:52:46|67871.72
16:52:48|67872.62
16:52:49|67869.29
16:52:50|67869.14
16:52:51|67870.18
16:52:52|67869.92
16:52:53|67867.67
16:52:54|67869.31
16:52:55|67868.3
16:52:56|67866.44
16:52:56|67867.45
16:52:58|67867.4
16:52:58|67868.8
16:52:59|67868.8
16:53:01|67864.96
16:53:01|67867.91
16:53:02|67866.27
16:53:03|67864.95
16:53:05|67867.13
16:53:05|67867.56
16:53:07|67871.15
16:53:07|67871.35
16:53:09|67870.88
16:53:10|67870.92
16:53:11|67866.
16:53:12|67863.33
16:53:13|67864.39
16:53:14|67863.72
16:53:15|67863.92
16:53:15|67865.56
16:53:17|67859.49
16:53:18|67858.14
16:53:19|67856.15
16:53:20|67861.16
16:53:21|67859.12
16:53:21|67856.16
16:53:23|67856.07
16:53:24|67855.69
16:53:24|67857.32
16:53:27|67856.07
16:53:28|67855.76
16:53:29|67856.1
16:53:29|67858.81
16:53:30|67856.16
16:53:33|67857.65
16:53:33|67860.25
16:53:35|67860.25
16:53:36|67860.25
16:53:36|67862.94
16:53:38|67863.
16:53:38|67864.26
16:53:40|67862.96
16:53:40|67866.09
16:53:41|67866.25
16:53:43|67866.39
16:53:44|67867.95
16:53:44|67866.13
16:53:45|67865.3
16:53:47|67863.91
16:53:47|67864.23
16:53:49|67868.91
16:53:51|67867.63
16:53:51|67866.07
16:53:52|67867.23
16:53:54|67865.27
16:53:55|67865.52
16:53:56|67865.52
16:53:57|67866.43
16:53:58|67868.23
16:53:59|67867.95
16:53:59|67869.77
16:54:00|67868.6
16:54:02|67868.46
16:54:02|67868.75
16:54:03|67874.72
16:54:05|67877.68
16:54:06|67878.25
16:54:06|67878.25
16:54:08|67878.09
16:54:09|67876.
16:54:10|67872.48
16:54:11|67874.8
16:54:12|67875.2
16:54:12|67874.72
16:54:14|67873.03
16:54:15|67873.35
16:54:16|67873.03
16:54:16|67875.69
16:54:18|67874.85
16:54:18|67874.16
16:54:20|67875.
16:54:22|67872.87
16:54:22|67870.83
16:54:24|67871.33
16:54:24|67870.83
16:54:26|67870.47
16:54:27|67874.26
16:54:28|67874.61
16:54:30|67874.61
16:54:31|67879.29
16:54:32|67881.75
16:54:32|67880.15
16:54:34|67877.66
16:54:34|67875.12
16:54:35|67878.
16:54:37|67872.94
16:54:37|67869.64
16:54:38|67869.14
16:54:40|67870.42
16:54:41|67870.28
16:54:42|67867.34
16:54:42|67869.21
16:54:43|67871.41
16:54:45|67869.41
16:54:47|67869.04
16:54:48|67869.47
16:54:48|67869.46
16:54:50|67869.46
16:54:51|67869.3
16:54:52|67869.65
16:54:53|67870.43
16:54:54|67875.56
16:54:55|67876.42
16:54:55|67874.19
16:54:57|67871.81
16:54:58|67871.92
16:54:59|67872.34
16:55:00|67872.24
16:55:01|67868.56
16:55:03|67871.29
16:55:04|67871.33
16:55:05|67869.64
16:55:06|67871.32
16:55:07|67867.95
16:55:08|67868.41
16:55:10|67867.95
16:55:11|67870.94
16:55:12|67870.45
16:55:12|67869.41
16:55:14|67868.27
16:55:14|67864.55
16:55:15|67865.34
16:55:16|67864.54
16:55:18|67866.44
16:55:18|67867.32
16:55:19|67866.35
16:55:20|67868.58
16:55:22|67869.98
16:55:22|67867.95
16:55:23|67868.8
16:55:24|67869.19
16:55:26|67871.12
16:55:26|67870.82
16:55:27|67872.46
16:55:28|67870.98
16:55:29|67871.5
16:55:30|67871.5
16:55:31|67876.22
16:55:33|67880.35
16:55:34|67877.57
16:55:35|67877.76
16:55:36|67874.76
16:55:37|67875.63
16:55:38|67874.22
16:55:39|67877.32
16:55:40|67875.53
16:55:41|67875.21
16:55:42|67873.92
16:55:43|67875.14
16:55:43|67875.16
16:55:45|67875.95
16:55:46|67874.31
16:55:46|67876.54
16:55:49|67876.67
16:55:50|67867.95
16:55:50|67866.15
16:55:51|67866.11
16:55:53|67864.73
16:55:53|67866.4
16:55:55|67866.95
16:55:56|67865.73
16:55:57|67864.89
16:55:57|67864.55
16:55:59|67866.
16:55:59|67865.6
16:56:00|67859.47
16:56:01|67863.17
16:56:03|67860.
16:56:03|67855.07
16:56:04|67861.94
16:56:06|67862.57
16:56:07|67862.45
16:56:07|67861.75
16:56:08|67862.03
16:56:10|67861.15
16:56:11|67858.94
16:56:12|67860.52
16:56:12|67860.38
16:56:14|67860.38
16:56:15|67861.33
16:56:15|67860.38
16:56:17|67862.31
16:56:18|67859.92
16:56:18|67861.79
16:56:19|67859.05
16:56:20|67862.73
16:56:22|67861.37
16:56:23|67861.52
16:56:23|67861.64
16:56:25|67861.8
16:56:26|67862.88
16:56:26|67867.89
16:56:27|67869.66
16:56:28|67870.26
16:56:29|67870.26
16:56:31|67867.97
16:56:32|67867.97
16:56:33|67867.97
16:56:33|67866.7
16:56:35|67866.37
16:56:36|67868.06
16:56:36|67867.73
16:56:38|67867.73
16:56:39|67864.57
16:56:39|67865.87
16:56:40|67863.15
16:56:42|67865.38
16:56:43|67868.
16:56:43|67869.28
16:56:45|67879.97
16:56:45|67877.79
16:56:47|67876.65
16:56:48|67876.65
16:56:49|67877.2
16:56:51|67877.16
16:56:52|67883.1
16:56:53|67883.17
16:56:53|67881.1
16:56:55|67875.37
16:56:56|67889.85
16:56:57|67890.17
16:56:58|67892.36
16:56:58|67888.86
16:56:59|67896.16
16:57:00|67893.35
16:57:01|67898.52
16:57:02|67898.6
16:57:04|67894.96
16:57:04|67894.99
16:57:06|67893.75
16:57:06|67889.79
16:57:08|67886.
16:57:08|67888.97
16:57:09|67888.05
16:57:10|67888.05
16:57:12|67891.11
16:57:12|67886.65
16:57:14|67888.3
16:57:15|67888.97
16:57:16|67891.2
16:57:16|67892.67
16:57:18|67892.67
16:57:18|67892.67
16:57:20|67895.11
16:57:20|67894.77
16:57:22|67891.45
16:57:23|67897.12
16:57:23|67895.89
16:57:24|67895.33
16:57:25|67896.99
16:57:27|67895.74
16:57:27|67895.74
16:57:29|67896.48
16:57:29|67896.48
16:57:31|67895.14
16:57:32|67898.06
16:57:32|67896.21
16:57:34|67896.33
16:57:35|67896.33
16:57:36|67899.13
16:57:37|67898.72
16:57:38|67899.68
16:57:39|67899.35
16:57:40|67899.54
16:57:41|67900.75
16:57:42|67900.09
16:57:43|67900.78
16:57:44|67901.9
16:57:45|67910.38
16:57:46|67911.01
16:57:48|67910.95
16:57:48|67909.52
16:57:49|67909.8
16:57:50|67906.64
16:57:52|67906.86
16:57:53|67904.03
16:57:54|67905.73
16:57:55|67905.53
16:57:56|67901.6
16:57:57|67899.34
16:57:58|67901.61
16:57:59|67901.57
16:58:00|67902.42
16:58:01|67898.
16:58:02|67896.81
16:58:03|67899.21
16:58:04|67897.69
16:58:05|67897.33
16:58:06|67901.88
16:58:07|67903.06
16:58:09|67902.36
16:58:09|67901.29
16:58:10|67898.07
16:58:11|67897.4
16:58:13|67897.83
16:58:14|67895.99
16:58:14|67892.07
16:58:15|67894.07
16:58:17|67892.22
16:58:18|67892.22
16:58:18|67895.
16:58:20|67892.07
16:58:21|67892.14
16:58:22|67892.14
16:58:22|67895.01
16:58:23|67892.76
16:58:25|67895.1
16:58:26|67892.07
16:58:27|67900.2
16:58:28|67899.18
16:58:29|67899.35
16:58:30|67899.44
16:58:31|67899.55
16:58:32|67901.42
16:58:33|67901.59
16:58:34|67899.92
16:58:35|67899.55
16:58:36|67902.16
16:58:37|67902.32
16:58:39|67900.48
16:58:40|67900.55
16:58:40|67900.53
16:58:41|67900.13
16:58:42|67900.13
16:58:43|67901.64
16:58:44|67899.93
16:58:45|67899.93
16:58:46|67897.84
16:58:47|67900.36
16:58:48|67900.36
16:58:49|67900.27
16:58:51|67946.
16:58:51|67966.09
16:58:53|67960.11
16:58:54|67956.01
16:58:55|67950.01
16:58:56|67951.2
16:58:56|67948.49
16:58:58|67944.5
16:58:59|67942.22
16:59:00|67945.81
16:59:00|67946.32
16:59:01|67945.02
16:59:03|67945.02
16:59:04|67949.2
16:59:05|67948.99
16:59:06|67948.81
16:59:07|67945.9
16:59:08|67949.28
16:59:09|67959.83
16:59:10|67967.33
16:59:11|67967.35
16:59:12|67967.7
16:59:13|67966.01
16:59:14|67963.77
16:59:15|67965.41
16:59:16|67964.51
16:59:17|67962.6
16:59:18|67965.47
16:59:19|67965.72
16:59:20|67965.11
16:59:21|67956.75
16:59:22|67960.03
16:59:23|67955.84
16:59:25|67957.24
16:59:25|67958.14
16:59:27|67958.01
16:59:27|67961.88
16:59:29|67960.95
16:59:29|67962.27
16:59:30|67961.35
16:59:32|67961.51
16:59:32|67961.26
16:59:33|67961.26
16:59:34|67965.98
16:59:35|67968.85
16:59:36|67964.78
16:59:37|67964.78
16:59:38|67965.21
16:59:39|67968.92
16:59:40|67968.58
16:59:41|67966.81
16:59:43|67967.91
16:59:44|67968.66
16:59:44|67967.83
16:59:45|67965.03
16:59:47|67963.48
16:59:48|67963.75
16:59:49|67962.18
16:59:49|67964.09
16:59:50|67966.82
16:59:52|67965.92
16:59:53|67966.1
16:59:54|67964.52
16:59:55|67961.13
16:59:56|67957.35
16:59:57|67959.57
16:59:58|67959.44
16:59:59|67955.69
17:00:00|67956.94
17:00:01|67964.26
17:00:02|67958.31
17:00:04|67969.45
17:00:04|67965.21
17:00:06|67967.91
17:00:07|67964.25
17:00:08|67964.35
17:00:09|67965.99
17:00:10|67959.61
17:00:11|67956.3
17:00:11|67954.88
17:00:12|67953.07
17:00:13|67956.48
17:00:15|67955.67
17:00:16|67956.67
17:00:17|67955.81
17:00:18|67954.77
17:00:18|67954.92
17:00:20|67952.18
17:00:21|67950.03
17:00:22|67947.95
17:00:23|67949.04
17:00:24|67948.73
17:00:25|67941.88
17:00:25|67936.46
17:00:27|67940.67
17:00:28|67936.76
17:00:29|67935.67
17:00:30|67939.77
17:00:31|67938.33
17:00:32|67938.62
17:00:33|67933.6
17:00:34|67922.47
17:00:34|67927.84
17:00:36|67921.86
17:00:37|67919.86
17:00:37|67919.99
17:00:38|67920.43
17:00:40|67920.27
17:00:40|67921.07
17:00:42|67920.9
17:00:42|67925.17
17:00:43|67929.26
17:00:45|67927.54
17:00:45|67928.72
17:00:47|67925.94
17:00:48|67925.94
17:00:48|67920.85
17:00:51|67923.25
17:00:52|67919.9
17:00:52|67919.9
17:00:54|67922.28
17:00:55|67922.28
17:00:57|67924.62
17:00:58|67926.73
17:00:59|67927.6
17:01:00|67926.91
17:01:01|67927.16
17:01:01|67925.74
17:01:02|67926.83
17:01:04|67926.8
17:01:05|67933.38
17:01:06|67933.38
17:01:07|67935.08
17:01:08|67933.31
17:01:09|67940.73
17:01:10|67941.48
17:01:11|67938.47
17:01:12|67939.86
17:01:13|67939.31
17:01:14|67930.16
17:01:15|67929.56
17:01:16|67930.48
17:01:17|67930.92
17:01:18|67926.84
17:01:20|67920.71
17:01:20|67921.75
17:01:21|67919.53
17:01:23|67919.52
17:01:23|67919.52
17:01:25|67919.52
17:01:25|67921.02
17:01:26|67914.38
17:01:28|67919.02
17:01:28|67917.23
17:01:29|67915.37
17:01:30|67914.49
17:01:32|67913.82
17:01:32|67913.11
17:01:33|67913.82
17:01:34|67915.24
17:01:35|67913.82
17:01:37|67913.99
17:01:37|67911.42
17:01:39|67908.11
17:01:39|67908.11
17:01:40|67911.63
17:01:42|67913.68
17:01:43|67909.94
17:01:44|67911.25
17:01:44|67909.82
17:01:45|67909.82
17:01:47|67907.75
17:01:48|67905.
17:01:49|67905.14
17:01:49|67907.75
17:01:52|67906.21
17:01:53|67905.91
17:01:54|67903.75
17:01:55|67905.06
17:01:56|67905.64
17:01:57|67901.78
17:01:58|67903.85
17:01:59|67896.
17:02:00|67899.75
17:02:02|67898.42
17:02:03|67895.32
17:02:04|67891.34
17:02:05|67893.24
17:02:06|67893.45
17:02:07|67893.45
17:02:08|67892.92
17:02:09|67889.3
17:02:11|67888.54
17:02:11|67892.13
17:02:12|67886.95
17:02:14|67883.91
17:02:14|67884.02
17:02:15|67878.06
17:02:16|67881.66
17:02:18|67882.
17:02:18|67877.98
17:02:20|67876.75
17:02:20|67874.21
17:02:22|67877.2
17:02:23|67873.97
17:02:24|67873.91
17:02:25|67873.92
17:02:26|67876.14
17:02:27|67872.87
17:02:28|67869.18
17:02:29|67872.81
17:02:30|67873.48
17:02:31|67871.
17:02:32|67873.35
17:02:33|67871.06
17:02:34|67871.99
17:02:35|67872.86
17:02:36|67874.01
17:02:37|67883.05
17:02:38|67881.51
17:02:39|67881.7
17:02:40|67879.69
17:02:41|67878.1
17:02:42|67880.38
17:02:43|67880.38
17:02:44|67883.85
17:02:45|67881.38
17:02:46|67882.09
17:02:47|67889.93
17:02:48|67897.01
17:02:49|67896.12
17:02:50|67895.14
17:02:51|67893.45
17:02:53|67891.66
17:02:54|67893.45
17:02:56|67892.42
17:02:57|67895.15
17:02:57|67894.67
17:02:59|67894.66
17:03:00|67896.2
17:03:00|67894.1
17:03:02|67894.74
17:03:03|67894.5
17:03:04|67894.37
17:03:05|67897.53
17:03:06|67897.55
17:03:07|67893.56
17:03:08|67893.96
17:03:09|67892.13
17:03:10|67891.86
17:03:11|67890.04
17:03:12|67888.36
17:03:13|67889.65
17:03:14|67887.96
17:03:16|67888.77
17:03:16|67891.72
17:03:17|67888.74
17:03:19|67891.2
17:03:19|67892.11
17:03:20|67893.1
17:03:21|67892.24
17:03:22|67894.97
17:03:23|67892.31
17:03:25|67892.42
17:03:26|67892.42
17:03:27|67893.23
17:03:28|67895.73
17:03:28|67892.44
17:03:30|67891.48
17:03:30|67891.01
17:03:31|67890.95
17:03:32|67889.91
17:03:34|67890.05
17:03:34|67888.94
17:03:35|67889.43
17:03:36|67889.53
17:03:38|67889.77
17:03:38|67889.77
17:03:40|67887.23
17:03:41|67887.12
17:03:42|67886.72
17:03:43|67887.7
17:03:44|67886.6
17:03:45|67885.54
17:03:46|67880.89
17:03:47|67882.9
17:03:48|67883.36
17:03:49|67881.19
17:03:50|67882.49
17:03:51|67879.56
17:03:52|67875.13
17:03:53|67873.94
17:03:54|67875.79
17:03:55|67871.52
17:03:56|67874.05
17:03:57|67874.2
17:03:58|67875.19
17:03:59|67874.65
17:04:00|67873.67
17:04:01|67868.18
17:04:02|67875.22
17:04:03|67875.
17:04:04|67875.3
17:04:06|67878.92
17:04:07|67877.38
17:04:07|67878.76
17:04:09|67881.19
17:04:10|67878.18
17:04:11|67880.64
17:04:11|67879.72
17:04:13|67877.71
17:04:14|67877.71
17:04:15|67875.
17:04:16|67874.71
17:04:18|67875.06
17:04:18|67873.79
17:04:19|67873.
17:04:20|67872.72
17:04:22|67874.59
17:04:23|67874.98
17:04:23|67874.98
17:04:24|67874.54
17:04:25|67874.41
17:04:27|67873.29
17:04:27|67873.17
17:04:28|67867.47
17:04:29|67869.41
17:04:30|67860.19
17:04:31|67860.04
17:04:33|67860.7
17:04:34|67859.94
17:04:35|67861.86
17:04:36|67863.07
17:04:37|67861.71
17:04:38|67856.81
17:04:40|67855.3
17:04:41|67857.42
17:04:42|67858.78
17:04:42|67856.46
17:04:43|67859.59
17:04:44|67856.36
17:04:46|67855.32
17:04:46|67855.05
17:04:47|67859.25
17:04:48|67854.01
17:04:51|67854.12
17:04:53|67855.1
17:04:55|67848.02
17:04:55|67848.87
17:04:57|67848.97
17:04:58|67847.86
17:04:59|67853.27
17:05:00|67852.07
17:05:01|67851.19
17:05:02|67851.82
17:05:03|67852.75
17:05:05|67855.06
17:05:06|67856.39
17:05:07|67854.74
17:05:08|67853.26
17:05:09|67851.84
17:05:10|67852.05
17:05:11|67850.83
17:05:12|67851.33
17:05:14|67849.15
17:05:14|67853.43
17:05:15|67854.75
17:05:16|67853.79
17:05:17|67866.54
17:05:18|67872.68
17:05:19|67869.98
17:05:21|67872.07
17:05:21|67871.31
17:05:23|67873.97
17:05:24|67877.46
17:05:25|67883.78
17:05:25|67886.47
17:05:27|67884.24
17:05:28|67884.02
17:05:29|67891.95
17:05:30|67892.91
17:05:31|67889.89
17:05:32|67890.24
17:05:33|67887.56
17:05:34|67882.93
17:05:36|67872.08
17:05:36|67868.66
17:05:37|67865.85
17:05:39|67865.85
17:05:39|67862.5
17:05:41|67866.4
17:05:42|67862.93
17:05:43|67861.97
17:05:44|67861.41
17:05:45|67861.9
17:05:47|67866.3
17:05:49|67865.
17:05:50|67865.73
17:05:52|67865.88
17:05:53|67875.93
17:05:54|67871.57
17:05:54|67873.26
17:05:57|67869.84
17:05:58|67868.48
17:05:59|67865.3
17:06:00|67863.26
17:06:01|67864.76
17:06:02|67865.39
17:06:03|67869.6
17:06:04|67867.17
17:06:05|67867.31
17:06:06|67869.59
17:06:07|67869.39
17:06:09|67870.57
17:06:10|67873.29
17:06:10|67871.04
17:06:12|67871.04
17:06:12|67873.23
17:06:14|67873.69
17:06:15|67870.39
17:06:16|67872.31
17:06:16|67872.6
17:06:19|67876.66
17:06:19|67873.29
17:06:20|67871.58
17:06:22|67871.59
17:06:23|67871.71
17:06:24|67873.88
17:06:25|67870.25
17:06:26|67874.07
17:06:27|67870.82
17:06:28|67874.68
17:06:29|67872.97
17:06:30|67874.79
17:06:31|67874.38
17:06:32|67873.09
17:06:33|67876.11
17:06:34|67875.74
17:06:35|67876.12
17:06:37|67874.02
17:06:38|67875.71
17:06:38|67875.1
17:06:39|67865.1
17:06:40|67867.98
17:06:41|67867.99
17:06:43|67866.56
17:06:44|67866.68
17:06:45|67866.44
17:06:45|67865.99
17:06:49|67858.53
17:06:50|67859.
17:06:51|67858.98
17:06:52|67859.18
17:06:53|67855.19
17:06:54|67855.19
17:06:55|67858.54
17:06:56|67858.42
17:06:58|67856.88
17:06:59|67856.89
17:06:59|67859.32
17:07:01|67862.45
17:07:01|67872.76
17:07:03|67872.13
17:07:03|67872.58
17:07:05|67871.77
17:07:05|67873.04
17:07:07|67870.27
17:07:07|67869.28
17:07:09|67869.28
17:07:09|67865.64
17:07:11|67865.64
17:07:12|67863.02
17:07:13|67864.72
17:07:15|67864.68
17:07:16|67865.12
17:07:16|67863.96
17:07:17|67860.57
17:07:19|67866.39
17:07:20|67866.62
17:07:21|67864.77
17:07:22|67863.3
17:07:23|67864.42
17:07:24|67866.66
17:07:25|67869.85
17:07:26|67866.65
17:07:27|67868.97
17:07:28|67869.28
17:07:29|67872.5
17:07:30|67872.5
17:07:31|67868.46
17:07:32|67868.46
17:07:33|67873.
17:07:34|67872.57
17:07:35|67872.57
17:07:36|67870.05
17:07:37|67868.66
17:07:38|67868.66
17:07:39|67871.16
17:07:40|67871.16
17:07:41|67871.16
17:07:42|67870.92
17:07:43|67868.28
17:07:44|67868.28
17:07:46|67869.25
17:07:47|67868.7
17:07:48|67869.1
17:07:49|67869.43
17:07:50|67870.02
17:07:51|67882.01
17:07:52|67888.3
17:07:54|67891.55
17:07:55|67890.
17:07:56|67891.48
17:07:56|67891.46
17:07:58|67893.32
17:07:58|67895.09
17:07:59|67894.82
17:08:01|67896.91
17:08:01|67896.91
17:08:04|67897.04
17:08:05|67884.15
17:08:05|67886.48
17:08:06|67885.93
17:08:08|67883.79
17:08:09|67886.48
17:08:10|67890.42
17:08:11|67889.09
17:08:11|67889.96
17:08:13|67882.85
17:08:14|67878.01
17:08:14|67878.42
17:08:16|67878.19
17:08:16|67879.23
17:08:18|67876.38
17:08:18|67874.81
17:08:20|67877.7
17:08:21|67875.73
17:08:22|67877.36
17:08:23|67879.26
17:08:24|67876.24
17:08:25|67876.24
17:08:26|67879.34
17:08:27|67879.06
17:08:29|67876.71
17:08:29|67873.14
17:08:30|67866.01
17:08:31|67869.36
17:08:32|67871.67
17:08:34|67867.77
17:08:34|67867.77
17:08:36|67867.43
17:08:36|67866.56
17:08:37|67866.56
17:08:38|67868.98
17:08:40|67867.21
17:08:41|67864.84
17:08:42|67865.04
17:08:43|67867.46
17:08:44|67865.41
17:08:45|67865.12
17:08:46|67865.1
17:08:47|67865.1
17:08:48|67867.27
17:08:49|67867.14
17:08:51|67864.97
17:08:52|67868.3
17:08:52|67870.
17:08:53|67874.58
17:08:56|67872.1
17:08:56|67872.82
17:08:57|67871.84
17:08:59|67871.72
17:09:00|67873.45
17:09:01|67870.05
17:09:01|67863.2
17:09:03|67863.99
17:09:04|67863.97
17:09:04|67862.58
17:09:05|67860.76
17:09:07|67861.02
17:09:08|67863.42
17:09:09|67863.27
17:09:09|67862.08
17:09:11|67864.19
17:09:12|67863.68
17:09:13|67859.81
17:09:14|67861.86
17:09:15|67861.72
17:09:16|67861.72
17:09:17|67861.72
17:09:18|67863.25
17:09:19|67863.76
17:09:20|67863.76
17:09:21|67863.63
17:09:22|67871.01
17:09:23|67872.19
17:09:24|67880.34
17:09:25|67880.5
17:09:26|67883.55
17:09:27|67881.45
17:09:28|67884.81
17:09:29|67885.61
17:09:30|67887.63
17:09:31|67885.52
17:09:32|67884.75
17:09:33|67884.5
17:09:34|67884.16
17:09:35|67885.05
17:09:36|67886.75
17:09:37|67885.83
17:09:38|67885.83
17:09:39|67885.65
17:09:40|67887.6
17:09:41|67884.17
17:09:42|67886.75
17:09:43|67885.05
17:09:44|67885.05
17:09:45|67883.69
17:09:46|67885.14
17:09:47|67886.75
17:09:48|67890.32
17:09:49|67890.12
17:09:50|67889.85
17:09:53|67885.7
17:09:54|67887.71
17:09:55|67888.49
17:09:56|67888.49
17:09:58|67888.49
17:09:59|67888.49
17:10:00|67888.49
17:10:01|67884.88
17:10:03|67884.25
17:10:05|67884.16
17:10:05|67880.48
17:10:07|67878.4
17:10:07|67878.96
17:10:09|67878.98
17:10:10|67877.38
17:10:11|67876.64
17:10:12|67877.95
17:10:14|67878.14
17:10:15|67872.01
17:10:15|67872.72
17:10:16|67873.72
17:10:18|67869.95
17:10:18|67871.71
17:10:19|67871.57
17:10:20|67871.57
17:10:21|67870.58
17:10:22|67869.87
17:10:23|67875.89
17:10:24|67872.92
17:10:26|67868.48
17:10:26|67871.54
17:10:27|67871.54
17:10:28|67868.86
17:10:29|67870.72
17:10:31|67871.42
17:10:31|67871.
17:10:32|67875.06
17:10:33|67875.2
17:10:34|67872.93
17:10:36|67872.64
17:10:37|67872.76
17:10:37|67873.47
17:10:39|67873.47
17:10:40|67871.16
17:10:41|67868.21
17:10:42|67869.45
17:10:43|67869.44
17:10:44|67869.85
17:10:44|67870.87
17:10:46|67866.89
17:10:47|67872.19
17:10:48|67871.26
17:10:49|67872.76
17:10:51|67872.99
17:10:52|67874.21
17:10:52|67872.4
17:10:53|67871.56
17:10:55|67871.56
17:10:55|67871.56
17:10:56|67872.86
17:10:58|67868.97
17:10:59|67867.65
17:10:59|67868.51
17:11:01|67869.18
17:11:01|67867.42
17:11:03|67864.99
17:11:04|67865.
17:11:05|67863.1
17:11:06|67860.47
17:11:07|67862.26
17:11:08|67860.38
17:11:09|67861.66
17:11:10|67861.36
17:11:11|67859.69
17:11:12|67861.63
17:11:13|67864.48
17:11:14|67869.
17:11:15|67866.14
17:11:16|67866.14
17:11:17|67866.46
17:11:18|67866.92
17:11:19|67871.93
17:11:20|67871.6
17:11:21|67871.29
17:11:22|67869.46
17:11:23|67867.72
17:11:24|67870.29
17:11:25|67871.16
17:11:26|67873.54
17:11:27|67872.19
17:11:28|67872.17
17:11:29|67871.51
17:11:30|67871.82
17:11:31|67872.27
17:11:32|67873.97
17:11:33|67872.5
17:11:34|67877.28
17:11:35|67877.97
17:11:36|67876.07
17:11:37|67878.52
17:11:38|67877.85
17:11:39|67878.86
17:11:40|67875.12
17:11:41|67876.58
17:11:42|67876.51
17:11:43|67875.99
17:11:44|67876.55
17:11:45|67875.67
17:11:46|67877.25
17:11:47|67871.06
17:11:48|67876.12
17:11:49|67877.91
17:11:50|67878.55
17:11:51|67882.58
17:11:52|67881.29
17:11:54|67880.07
17:11:54|67878.61
17:11:56|67877.27
17:11:57|67877.35
17:11:58|67878.12
17:11:59|67879.15
17:12:00|67877.66
17:12:02|67879.35
17:12:02|67875.27
17:12:03|67872.77
17:12:05|67873.36
17:12:06|67872.12
17:12:07|67875.66
17:12:08|67873.59
17:12:09|67873.74
17:12:09|67872.81
17:12:11|67870.36
17:12:11|67872.76
17:12:13|67871.04
17:12:14|67870.47
17:12:14|67870.14
17:12:16|67869.34
17:12:17|67867.86
17:12:18|67870.45
17:12:19|67870.17
17:12:20|67864.4
17:12:21|67865.07
17:12:22|67865.65
17:12:23|67865.65
17:12:24|67867.7
17:12:25|67867.92
17:12:26|67872.41
17:12:27|67871.52
17:12:28|67870.28
17:12:29|67871.57
17:12:30|67870.58
17:12:31|67873.67
17:12:32|67871.7
17:12:33|67871.91
17:12:34|67871.91
17:12:35|67873.88
17:12:36|67872.04
17:12:37|67870.77
17:12:38|67870.41
17:12:40|67870.41
17:12:41|67870.26
17:12:41|67872.93
17:12:42|67872.93
17:12:44|67875.71
17:12:44|67872.18
17:12:45|67873.55
17:12:47|67873.55
17:12:47|67874.51
17:12:49|67870.
17:12:49|67870.96
17:12:51|67872.53
17:12:52|67872.15
17:12:53|67872.6
17:12:55|67873.09
17:12:55|67875.21
17:12:56|67874.65
17:12:57|67874.76
17:12:58|67875.88
17:12:59|67873.34
17:13:00|67876.93
17:13:02|67875.99
17:13:02|67872.54
17:13:03|67872.22
17:13:04|67883.2
17:13:05|67880.04
17:13:07|67872.22
17:13:08|67874.9
17:13:08|67877.63
17:13:10|67875.81
17:13:11|67880.
17:13:11|67889.13
17:13:14|67890.14
17:13:14|67896.88
17:13:16|67893.84
17:13:16|67891.05
17:13:18|67891.51
17:13:18|67892.89
17:13:19|67893.51
17:13:20|67889.3
17:13:22|67890.34
17:13:23|67890.14
17:13:23|67892.54
17:13:25|67896.91
17:13:25|67894.66
17:13:27|67893.92
17:13:27|67895.34
17:13:28|67901.68
17:13:30|67899.55
17:13:31|67899.82
17:13:32|67899.16
17:13:33|67896.24
17:13:34|67898.63
17:13:35|67897.73
17:13:37|67897.15
17:13:37|67896.73
17:13:38|67896.46
17:13:39|67895.43
17:13:40|67896.92
17:13:41|67895.49
17:13:43|67895.49
17:13:43|67895.77
17:13:44|67895.31
17:13:45|67896.92
17:13:46|67895.09
17:13:48|67895.09
17:13:48|67894.18
17:13:49|67894.98
17:13:50|67894.98
17:13:51|67891.83
17:13:52|67893.92
17:13:54|67895.19
17:13:54|67894.86
17:13:56|67894.79
17:13:57|67898.94
17:13:58|67897.79
17:13:58|67897.95
17:14:00|67897.69
17:14:00|67900.32
17:14:02|67900.22
17:14:03|67899.33
17:14:04|67897.07
17:14:05|67898.41
17:14:05|67898.55
17:14:06|67898.65
17:14:08|67895.75
17:14:09|67920.24
17:14:10|67942.97
17:14:10|67942.6
17:14:11|67948.25
17:14:13|67948.31
17:14:14|67950.
17:14:15|67948.47
17:14:16|67946.71
17:14:17|67944.13
17:14:18|67946.12
17:14:19|67948.27
17:14:20|67958.13
17:14:22|67960.68
17:14:22|67959.05
17:14:23|67952.85
17:14:24|67953.61
17:14:26|67956.07
17:14:26|67950.36
17:14:27|67950.57
17:14:28|67950.16
17:14:30|67947.48
17:14:30|67948.02
17:14:31|67947.75
17:14:32|67948.
17:14:33|67948.12
17:14:34|67949.62
17:14:36|67949.2
17:14:36|67949.46
17:14:37|67950.52
17:14:38|67946.51
17:14:39|67946.23
17:14:41|67946.61
17:14:41|67946.79
17:14:42|67947.46
17:14:43|67947.46
17:14:44|67947.72
17:14:46|67939.79
17:14:46|67936.42
17:14:47|67935.1
17:14:49|67937.57
17:14:50|67937.45
17:14:50|67927.09
17:14:51|67930.21
17:14:52|67934.45
17:14:54|67935.54
17:14:56|67937.23
17:14:57|67938.74
17:14:58|67941.64
17:14:59|67940.18
17:15:00|67937.44
17:15:02|67947.4
17:15:03|67941.1
17:15:04|67945.86
17:15:05|67946.76
17:15:06|67951.27
17:15:07|67951.06
17:15:07|67951.44
17:15:09|67951.44
17:15:10|67949.52
17:15:11|67952.36
17:15:12|67954.08
17:15:13|67949.12
17:15:14|67945.8
17:15:15|67948.76
17:15:16|67947.52
17:15:17|67946.16
17:15:18|67946.2
17:15:19|67948.87
17:15:20|67943.6
17:15:21|67945.04
17:15:22|67944.72
17:15:23|67942.67
17:15:24|67944.4
17:15:26|67943.92
17:15:27|67943.64
17:15:27|67943.52
17:15:28|67942.83
17:15:29|67942.57
17:15:31|67943.07
17:15:31|67932.92
17:15:32|67926.01
17:15:33|67928.96
17:15:34|67928.66
17:15:35|67928.2
17:15:36|67928.4
17:15:37|67929.09
17:15:39|67930.52
17:15:40|67931.65
17:15:41|67932.66
17:15:42|67931.86
17:15:42|67928.24
17:15:43|67928.2
17:15:45|67925.07
17:15:46|67924.
17:15:46|67924.53
17:15:47|67923.1
17:15:48|67924.52
17:15:49|67922.44
17:15:50|67921.57
17:15:51|67922.3
17:15:53|67920.29
17:15:53|67922.16
17:15:55|67919.76
17:15:56|67921.73
17:15:57|67921.17
17:15:58|67921.9
17:16:00|67922.84
17:16:01|67923.92
17:16:02|67926.89
17:16:03|67935.83
17:16:05|67932.39
17:16:05|67935.32
17:16:07|67933.35
17:16:07|67933.79
17:16:08|67935.05
17:16:10|67934.17
17:16:11|67933.71
17:16:12|67937.98
17:16:13|67937.57
17:16:14|67939.27
17:16:15|67941.45
17:16:16|67939.8
17:16:17|67938.68
17:16:18|67935.21
17:16:19|67939.
17:16:20|67938.55
17:16:21|67938.93
17:16:22|67941.6
17:16:23|67941.47
17:16:24|67940.96
17:16:25|67941.66
17:16:26|67944.02
17:16:27|67949.44
17:16:28|67950.38
17:16:29|67950.39
17:16:30|67949.68
17:16:31|67950.09
17:16:32|67950.13
17:16:33|67945.82
17:16:34|67953.66
17:16:35|67957.34
17:16:36|67957.39
17:16:37|67957.44
17:16:38|67954.92
17:16:39|67955.78
17:16:40|67954.55
17:16:41|67955.63
17:16:42|67955.63
17:16:43|67953.59
17:16:44|67950.69
17:16:45|67954.7
17:16:46|67955.4
17:16:47|67956.11
17:16:48|67950.45
17:16:49|67949.7
17:16:50|67950.59
17:16:51|67949.66
17:16:52|67947.75
17:16:53|67950.16
17:16:54|67949.98
17:16:55|67953.6
17:16:57|67957.24
17:16:58|67956.54
17:16:59|67955.77
17:17:00|67957.94
17:17:02|67954.88
17:17:03|67957.58
17:17:04|67957.42
17:17:05|67956.28
17:17:05|67957.16
17:17:07|67953.62
17:17:07|67952.54
17:17:08|67953.22
17:17:10|67951.52
17:17:11|67952.83
17:17:12|67950.13
17:17:13|67949.57
17:17:14|67945.71
17:17:15|67936.14
17:17:16|67940.65
17:17:17|67944.08
17:17:18|67944.73
17:17:19|67953.7
17:17:20|67948.75
17:17:21|67948.11
17:17:22|67948.37
17:17:23|67951.31
17:17:24|67950.48
17:17:25|67953.3
17:17:26|67956.76
17:17:27|67955.91
17:17:28|67956.62
17:17:29|67957.29
17:17:30|67959.86
17:17:31|67960.19
17:17:32|67959.77
17:17:33|67959.27
17:17:35|67961.58
17:17:35|67958.83
17:17:37|67961.47
17:17:38|67960.18
17:17:38|67960.93
17:17:40|67960.
17:17:41|67957.52
17:17:42|67957.83
17:17:42|67957.92
17:17:44|67961.99
17:17:45|67961.54
17:17:45|67964.03
17:17:46|67962.79
17:17:47|67962.25
17:17:49|67964.02
17:17:50|67975.48
17:17:50|67973.76
17:17:52|67972.72
17:17:52|67972.79
17:17:54|67972.42
17:17:54|67971.35
17:17:56|67974.75
17:17:58|67976.
17:17:58|67983.8
17:18:00|67979.6
17:18:01|67980.37
17:18:02|67977.04
17:18:03|67977.58
17:18:04|67977.8
17:18:05|67974.42
17:18:06|67983.11
17:18:07|67979.89
17:18:08|67981.29
17:18:09|67980.03
17:18:10|67982.5
17:18:12|67978.98
17:18:12|67980.09
17:18:14|67979.28
17:18:15|67978.55
17:18:15|67974.48
17:18:17|67971.35
17:18:18|67971.83
17:18:19|67971.36
17:18:21|67969.79
17:18:21|67971.71
17:18:23|67971.21
17:18:24|67971.21
17:18:25|67971.21
17:18:26|67971.37
17:18:27|67974.08
17:18:28|67979.62
17:18:29|67978.89
17:18:29|67979.31
17:18:31|67980.99
17:18:32|67977.66
17:18:33|67979.41
17:18:34|67982.06
17:18:34|67979.3
17:18:36|67980.92
17:18:36|67980.38
17:18:37|67981.39
17:18:39|67977.89
17:18:40|67976.55
17:18:41|67976.57
17:18:41|67977.93
17:18:43|67978.32
17:18:43|67977.79
17:18:44|67980.08
17:18:45|67980.31
17:18:47|67980.32
17:18:47|67982.89
17:18:49|67982.92
17:18:50|67986.22
17:18:51|67988.8
17:18:52|67988.79
17:18:53|67989.29
17:18:54|67988.04
17:18:55|67989.11
17:18:56|67992.28
17:18:56|67993.39
17:18:59|67995.43
17:19:00|67986.64
17:19:02|67983.39
17:19:02|67984.69
17:19:04|67986.02
17:19:04|67984.96
17:19:05|67982.86
17:19:07|67996.86
17:19:07|68000.78
17:19:09|68004.47
17:19:09|68012.01
17:19:11|68008.99
17:19:11|68005.86
17:19:12|68005.72
17:19:13|68008.22
17:19:14|68006.31
17:19:15|68008.03
17:19:16|68006.53
17:19:17|68013.82
17:19:18|68012.85
17:19:20|68009.69
17:19:20|68008.84
17:19:21|68002.48
17:19:22|68013.87
17:19:24|68008.21
17:19:24|68010.82
17:19:26|68010.4
17:19:27|68012.48
17:19:28|68013.68
17:19:29|68011.79
17:19:30|68011.49
17:19:31|68011.64
17:19:32|68010.83
17:19:33|68013.18
17:19:34|68017.46
17:19:35|68010.06
17:19:36|68013.48
17:19:38|68013.05
17:19:38|68012.92
17:19:39|68012.65
17:19:40|68012.65
17:19:42|68013.38
17:19:43|68013.96
17:19:43|68010.97
17:19:44|68009.28
17:19:45|68010.8
17:19:47|68008.17
17:19:47|68013.98
17:19:48|68009.28
17:19:50|68009.4
17:19:51|68010.07
17:19:51|68012.51
17:19:52|68011.78
17:19:54|68011.02
17:19:55|68009.28
17:19:55|68009.9
17:19:56|68007.03
17:19:57|68005.34
17:19:58|68007.22
17:19:59|68003.63
17:20:00|68003.95
17:20:02|68002.33
17:20:02|68005.63
17:20:03|68002.94
17:20:05|68001.58
17:20:06|68000.94
17:20:07|68000.75
17:20:08|67999.54
17:20:09|67994.98
17:20:10|67997.82
17:20:10|67995.15
17:20:12|67995.49
17:20:13|67984.7
17:20:14|67980.23
17:20:14|67977.53
17:20:16|67975.43
17:20:17|67977.01
17:20:19|67981.8
17:20:19|67983.39
17:20:20|67983.52
17:20:21|67981.1
17:20:22|67985.2
17:20:23|67987.89
17:20:24|67985.5
17:20:26|67984.11
17:20:27|67983.5
17:20:27|67983.37
17:20:28|67983.09
17:20:29|67990.77
17:20:30|67991.8
17:20:31|67990.63
17:20:32|67991.93
17:20:33|67988.44
17:20:34|67979.02
17:20:35|67979.05
17:20:36|67978.22
17:20:38|67975.77
17:20:39|67973.46
17:20:39|67971.86
17:20:40|67972.5
17:20:41|67969.85
17:20:43|67969.6
17:20:43|67970.6
17:20:44|67972.11
17:20:46|67974.9
17:20:46|67975.09
17:20:47|67973.42
17:20:49|67975.94
17:20:49|67975.09
17:20:51|67975.45
17:20:52|67974.79
17:20:52|67974.69
17:20:54|67975.29
17:20:55|67970.02
17:20:56|67969.66
17:20:56|67969.81
17:20:57|67969.81
17:20:59|67971.57
17:21:01|67969.34
17:21:02|67970.88
17:21:03|67972.14
17:21:03|67972.14
17:21:04|67970.01
17:21:05|67970.09
17:21:07|67976.71
17:21:08|67977.27
17:21:08|67977.27
17:21:10|67977.27
17:21:10|67980.
17:21:12|67983.39
17:21:12|67981.63
17:21:14|67978.74
17:21:15|67974.02
17:21:16|67973.83
17:21:17|67971.64
17:21:18|67964.89
17:21:19|67966.14
17:21:19|67969.99
17:21:21|67970.89
17:21:22|67970.86
17:21:23|67970.07
17:21:24|67971.9
17:21:25|67971.27
17:21:26|67972.26
17:21:27|67971.31
17:21:28|67971.18
17:21:29|67971.9
17:21:30|67976.8
17:21:31|67975.39
17:21:32|67975.92
17:21:33|67979.09
17:21:34|67979.04
17:21:35|67977.33
17:21:36|67976.35
17:21:37|67975.81
17:21:38|67979.88
17:21:39|67980.85
17:21:40|67980.44
17:21:41|67979.83
17:21:43|67979.83
17:21:44|67980.88
17:21:45|67976.99
17:21:45|67978.12
17:21:46|67974.3
17:21:48|67970.58
17:21:49|67974.51
17:21:50|67973.46
17:21:50|67973.45
17:21:52|67974.9
17:21:53|67974.9
17:21:54|67974.9
17:21:55|67977.37
17:21:56|67982.73
17:21:57|67985.05
17:21:58|67980.59
17:21:59|67983.32
17:22:00|67984.68
17:22:01|67979.23
17:22:03|67983.81
17:22:04|67983.15
17:22:05|67982.5
17:22:06|67986.54
17:22:07|67983.4
17:22:08|67981.35
17:22:09|67982.37
17:22:10|67982.67
17:22:11|67980.24
17:22:12|67981.59
17:22:13|67981.42
17:22:14|67981.57
17:22:15|67978.97
17:22:16|67981.24
17:22:17|67980.29
17:22:18|67980.32
17:22:19|67985.14
17:22:20|67985.49
17:22:21|67984.43
17:22:22|67983.15
17:22:23|67986.45
17:22:24|67987.09
17:22:25|67991.35
17:22:26|67992.38
17:22:27|67983.26
17:22:28|67984.77
17:22:29|67985.58
17:22:30|67983.38
17:22:31|67982.94
17:22:32|67981.19
17:22:33|67983.58
17:22:34|67980.05
17:22:35|67977.95
17:22:36|67979.17
17:22:37|67974.01
17:22:38|67978.28
17:22:39|67973.9
17:22:40|67981.49
17:22:41|67981.92
17:22:42|67982.01
17:22:43|67981.14
17:22:45|67981.37
17:22:45|67981.48
17:22:47|67980.03
17:22:47|67979.05
17:22:49|67978.2
17:22:50|67981.52
17:22:50|67981.52
17:22:51|67981.5
17:22:53|67980.46
17:22:54|67976.99
17:22:55|67978.96
17:22:55|67977.09
17:22:57|67979.14
17:22:58|67976.63
17:22:58|67975.91
17:23:00|67976.82
17:23:00|67980.4
17:23:02|67983.67
17:23:02|67985.2
17:23:03|67986.16
17:23:04|67986.15
17:23:06|67985.59
17:23:07|67985.85
17:23:07|67987.31
17:23:09|67988.34
17:23:10|67987.37
17:23:11|67988.7
17:23:12|67983.95
17:23:12|67983.02
17:23:13|67985.15
17:23:15|67987.42
17:23:16|67988.49
17:23:17|67986.1
17:23:18|67985.42
17:23:19|67983.93
17:23:20|67988.02
17:23:21|67985.94
17:23:22|67985.94
17:23:22|67988.59
17:23:24|67983.11
17:23:25|67983.54
17:23:26|67981.32
17:23:27|67982.6
17:23:27|67982.82
17:23:29|67983.17
17:23:30|67984.62
17:23:31|67984.27
17:23:32|67984.44
17:23:33|67987.92
17:23:34|67985.63
17:23:35|67983.48
17:23:36|67979.77
17:23:37|67981.21
17:23:38|67981.99
17:23:39|67985.73
17:23:40|67986.16
17:23:41|67985.5
17:23:42|67985.99
17:23:43|67984.13
17:23:44|67988.1
17:23:46|67988.36
17:23:47|67988.05
17:23:47|67987.38
17:23:49|67987.38
17:23:49|67987.38
17:23:50|67986.91
17:23:52|67988.69
17:23:53|67990.72
17:23:53|67989.58
17:23:54|67991.67
17:23:56|67994.91
17:23:56|67994.97
17:23:57|67995.25
17:24:00|67995.18
17:24:01|67993.92
17:24:02|68004.
17:24:03|67993.41
17:24:04|67990.86
17:24:06|67992.85
17:24:07|67992.7
17:24:07|67992.3
17:24:10|67992.68
17:24:11|67990.09
17:24:11|67992.21
17:24:12|67994.69
17:24:13|67991.63
17:24:14|67992.42
17:24:15|67992.61
17:24:16|67994.67
17:24:17|67994.22
17:24:18|67991.68
17:24:20|67992.96
17:24:21|67989.95
17:24:22|67993.79
17:24:23|67992.74
17:24:24|67992.26
17:24:25|67990.34
17:24:26|67989.65
17:24:27|67985.97
17:24:27|67986.55
17:24:29|67987.39
17:24:30|67990.14
17:24:31|67998.7
17:24:32|67997.22
17:24:33|67996.7
17:24:33|67995.47
17:24:35|67999.95
17:24:36|67999.31
17:24:37|68002.18
17:24:37|68000.04
17:24:39|67997.12
17:24:40|67998.06
17:24:41|67995.64
17:24:43|67998.67
17:24:43|67998.38
17:24:44|68000.48
17:24:45|68000.69
17:24:46|68001.67
17:24:48|68000.81
17:24:49|68001.93
17:24:49|67999.93
17:24:51|67998.88
17:24:51|68000.93
17:24:52|68000.93
17:24:53|68002.18
17:24:55|68000.91
17:24:55|68001.98
17:24:56|68002.63
17:24:57|68002.36
17:24:59|68003.13
17:24:59|68004.71
17:25:00|68002.65
17:25:01|68002.65
17:25:02|67998.99
17:25:04|67996.71
17:25:04|67997.68
17:25:06|67995.05
17:25:07|67990.58
17:25:08|67991.54
17:25:09|67994.01
17:25:11|67995.45
17:25:12|67992.94
17:25:12|67989.77
17:25:13|67987.31
17:25:14|67991.3
17:25:16|67991.25
17:25:17|67991.61
17:25:18|67995.86
17:25:19|67995.49
17:25:20|67996.
17:25:20|67997.72
17:25:22|67994.75
17:25:22|67997.94
17:25:24|67997.05
17:25:24|67992.81
17:25:25|67992.15
17:25:27|67997.58
17:25:28|67998.01
17:25:30|67998.01
17:25:30|67998.06
17:25:32|67998.06
17:25:32|67997.21
17:25:33|67996.36
17:25:35|67996.36
17:25:35|67997.33
17:25:37|67995.59
17:25:37|67994.58
17:25:38|67998.06
17:25:39|68000.06
17:25:41|68002.02
17:25:41|68001.55
17:25:42|67999.93
17:25:44|67995.8
17:25:44|67998.77
17:25:46|67999.9
17:25:46|68002.4
17:25:47|68002.49
17:25:49|68003.24
17:25:50|68003.58
17:25:51|68003.55
17:25:52|68004.7
17:25:53|68004.7
17:25:53|68005.6
17:25:55|68005.91
17:25:55|68005.73
17:25:57|68007.88
17:25:58|68005.1
17:25:59|68006.54
17:26:00|68007.67
17:26:00|68008.57
17:26:02|68010.
17:26:03|68010.36
17:26:03|68010.29
17:26:05|68018.42
17:26:07|68016.5
17:26:08|68016.18
17:26:09|68016.18
17:26:09|68016.49
17:26:11|68016.01
17:26:12|68018.31
17:26:13|68016.13
17:26:15|68018.01
17:26:16|68020.58
17:26:17|68020.65
17:26:18|68023.11
17:26:18|68024.28
17:26:19|68024.19
17:26:21|68025.18
17:26:22|68024.39
17:26:23|68014.71
17:26:23|68016.38
17:26:24|68015.21
17:26:26|68016.06
17:26:26|68018.93
17:26:28|68017.34
17:26:30|68020.07
17:26:32|68021.43
17:26:33|68019.3
17:26:34|68016.23
17:26:35|68018.86
17:26:36|68017.84
17:26:37|68012.52
17:26:38|68015.31
17:26:39|68010.8
17:26:40|68015.64
17:26:41|68015.81
17:26:42|68012.65
17:26:43|68016.55
17:26:44|68015.37
17:26:45|68016.64
17:26:46|68016.72
17:26:48|68012.96
17:26:49|68012.84
17:26:50|68013.26
17:26:51|68017.76
17:26:51|68017.04
17:26:52|68014.78
17:26:54|68020.68
17:26:55|68016.82
17:26:56|68015.46
17:26:57|68016.01
17:26:58|68016.98
17:26:59|68019.19
17:27:00|68022.78
17:27:01|68023.99
17:27:02|68024.55
17:27:03|68026.99
17:27:04|68025.32
17:27:05|68028.52
17:27:06|68028.2
17:27:08|68028.16
17:27:08|68028.23
17:27:09|68028.08
17:27:10|68027.01
17:27:11|68028.86
17:27:13|68032.
17:27:14|68029.97
17:27:15|68044.
17:27:16|68034.47
17:27:17|68032.19
17:27:17|68032.18
17:27:18|68032.13
17:27:21|68033.32
17:27:22|68030.93
17:27:24|68031.85
17:27:25|68028.89
17:27:26|68028.71
17:27:28|68031.01
17:27:29|68031.75
17:27:30|68026.31
17:27:31|68025.04
17:27:32|68021.17
17:27:33|68025.97
17:27:34|68024.44
17:27:35|68020.36
17:27:36|68021.51
17:27:38|68020.86
17:27:38|68025.42
17:27:40|68025.42
17:27:40|68023.11
17:27:41|68018.42
17:27:43|68016.97
17:27:43|68017.61
17:27:45|68016.53
17:27:46|68013.91
17:27:46|68012.36
17:27:47|68013.22
17:27:48|68005.35
17:27:50|68005.39
17:27:50|68003.1
17:27:52|68004.61
17:27:53|68002.58
17:27:54|67996.
17:27:54|67990.62
17:27:56|67993.48
17:27:57|67986.91
17:27:57|67993.18
17:27:58|67993.15
17:28:00|67986.21
17:28:01|67986.37
17:28:01|67985.21
17:28:03|67989.22
17:28:04|67986.21
17:28:05|67982.19
17:28:05|67986.45
17:28:08|67985.86
17:28:09|67985.74
17:28:10|67978.09
17:28:11|67981.22
17:28:12|67981.34
17:28:13|67981.21
17:28:14|67981.34
17:28:16|67985.82
17:28:17|67986.16
17:28:18|67983.92
17:28:18|67982.44
17:28:20|67981.81
17:28:21|67983.7
17:28:21|67987.82
17:28:22|67988.43
17:28:23|67991.15
17:28:25|67992.96
17:28:26|67992.67
17:28:26|67992.7
17:28:27|67989.9
17:28:29|67990.
17:28:29|67990.
17:28:30|67990.6
17:28:32|67990.16
17:28:33|67979.95
17:28:33|67979.95
17:28:34|67982.54
17:28:36|67978.53
17:28:37|67980.31
17:28:38|67980.
17:28:39|67979.52
17:28:40|67979.3
17:28:42|67976.67
17:28:42|67976.67
17:28:43|67978.74
17:28:44|67981.92
17:28:45|67979.22
17:28:47|67980.91
17:28:48|67983.72
17:28:48|67982.24
17:28:50|67983.34
17:28:50|67982.47
17:28:52|67980.53
17:28:52|67982.01
17:28:53|67980.38
17:28:55|67982.15
17:28:56|67978.01
17:28:57|67978.61
17:28:58|67978.67
17:28:59|67969.59
17:29:00|67971.38
17:29:01|67968.94
17:29:02|67971.27
17:29:03|67973.19
17:29:04|67971.53
17:29:05|67976.49
17:29:06|67980.52
17:29:07|67980.3
17:29:08|67977.2
17:29:10|67978.93
17:29:10|67976.99
17:29:12|67976.28
17:29:13|67979.02
17:29:14|67978.03
17:29:15|67978.
17:29:16|67977.46
17:29:17|67971.95
17:29:19|67973.62
17:29:20|67973.88
17:29:21|67972.65
17:29:22|67972.65
17:29:22|67973.42
17:29:23|67976.5
17:29:24|67976.48
17:29:25|67975.74
17:29:27|67974.08
17:29:27|67972.94
17:29:29|67970.62
17:29:30|67972.53
17:29:31|67972.12
17:29:32|67972.43
17:29:33|67972.85
17:29:34|67972.85
17:29:35|67970.21
17:29:36|67972.21
17:29:37|67971.45
17:29:38|67971.07
17:29:39|67967.75
17:29:40|67962.
17:29:41|67967.12
17:29:42|67967.12
17:29:44|67965.41
17:29:44|67966.81
17:29:45|67964.01
17:29:46|67966.41
17:29:47|67963.27
17:29:49|67963.77
17:29:49|67963.06
17:29:51|67963.58
17:29:52|67963.67
17:29:53|67961.2
17:29:54|67959.84
17:29:55|67961.
17:29:56|67962.33
17:29:57|67965.4
17:29:58|67970.5
17:29:59|67967.7
17:30:00|67966.31
17:30:01|67969.54
17:30:02|67970.16
17:30:03|67970.55
17:30:04|67971.32
17:30:05|67974.08
17:30:06|67973.9
17:30:07|67977.13
17:30:09|67978.12
17:30:10|67985.87
17:30:11|67993.41
17:30:12|67988.97
17:30:14|67991.87
17:30:15|67988.35
17:30:16|67993.58
17:30:17|68001.98
17:30:18|68000.9
17:30:20|68004.06
17:30:21|68004.79
17:30:22|68005.16
17:30:23|68001.06
17:30:23|68000.53
17:30:24|68006.42
17:30:26|68004.56
17:30:26|68003.16
17:30:27|68002.13
17:30:28|68004.58
17:30:30|68004.82
17:30:31|68002.8
17:30:32|68010.53
17:30:33|68010.57
17:30:34|68010.92
17:30:35|68013.39
17:30:36|68013.55
17:30:37|68010.1
17:30:38|68008.93
17:30:39|68010.68
17:30:40|68009.4
17:30:42|68010.84
17:30:43|68009.37
17:30:44|68004.01
17:30:44|68002.
17:30:46|67998.43
17:30:46|67996.31
17:30:48|67998.28
17:30:48|67998.55
17:30:49|67996.38
17:30:50|67999.4
17:30:51|68000.64
17:30:52|67997.67
17:30:54|67999.68
17:30:55|67999.68
17:30:55|67999.68
17:30:56|68008.89
17:30:57|68010.96
17:30:59|68009.2
17:31:00|68012.04
17:31:01|68002.32
17:31:01|68008.33
17:31:03|68009.58
17:31:03|68016.39
17:31:05|68013.58
17:31:06|68015.5
17:31:07|68018.67
17:31:07|68019.09
17:31:08|68021.68
17:31:10|68021.23
17:31:11|68021.13
17:31:13|68022.23
17:31:13|68023.55
17:31:15|68020.53
17:31:15|68023.55
17:31:17|68026.18
17:31:18|68027.59
17:31:18|68024.72
17:31:19|68023.18
17:31:21|68024.05
17:31:22|68031.55
17:31:24|68026.6
17:31:24|68028.37
17:31:26|68028.27
17:31:27|68024.75
17:31:28|68028.29
17:31:28|68028.58
17:31:29|68030.94
17:31:31|68028.52
17:31:31|68026.42
17:31:33|68027.89
17:31:33|68028.28
17:31:34|68028.37
17:31:35|68024.64
17:31:37|68022.
17:31:38|68023.81
17:31:39|68024.51
17:31:40|68021.02
17:31:41|68021.02
17:31:42|68017.76
17:31:44|68010.02
17:31:45|68010.34
17:31:45|68008.47
17:31:46|67999.87
17:31:48|68000.
17:31:49|67995.94
17:31:49|67996.9
17:31:51|67995.51
17:31:52|67998.6
17:31:53|67996.43
17:31:53|67996.79
17:31:55|67999.35
17:31:56|67996.43
17:31:57|67997.
17:31:58|67995.27
17:31:58|67997.71
17:31:59|67994.18
17:32:01|67996.06
17:32:02|67997.95
17:32:02|67996.29
17:32:04|67996.56
17:32:05|67994.1
17:32:06|67996.88
17:32:07|67996.87
17:32:07|68000.03
17:32:09|68004.29
17:32:10|68004.75
17:32:12|68003.76
17:32:13|68005.71
17:32:15|68005.71
17:32:16|68005.98
17:32:17|67989.13
17:32:18|67990.72
17:32:19|67990.17
17:32:20|67993.21
17:32:22|67990.49
17:32:23|67987.86
17:32:24|67988.14
17:32:25|67989.03
17:32:26|67985.
17:32:27|67986.73
17:32:29|67987.86
17:32:30|67988.33
17:32:31|67988.14
17:32:32|67989.57
17:32:33|67983.73
17:32:34|67984.09
17:32:35|67985.14
17:32:36|67980.32
17:32:37|67976.9
17:32:38|67977.09
17:32:39|67976.1
17:32:40|67978.56
17:32:41|67978.39
17:32:42|67978.39
17:32:43|67977.33
17:32:44|67978.53
17:32:45|67974.01
17:32:46|67978.47
17:32:47|67978.98
17:32:48|67969.34
17:32:49|67972.98
17:32:51|67973.53
17:32:51|67971.24
17:32:52|67971.7
17:32:53|67966.35
17:32:55|67976.83
17:32:56|67976.79
17:32:56|67977.03
17:32:57|67972.05
17:32:58|67972.24
17:32:59|67985.49
17:33:00|67983.92
17:33:02|67986.24
17:33:02|67981.62
17:33:03|67982.94
17:33:04|67979.65
17:33:05|67977.86
17:33:07|67979.31
17:33:08|67983.06
17:33:08|67984.15
17:33:09|67984.
17:33:10|67983.84
17:33:12|67982.76
17:33:13|67987.45
17:33:15|67985.35
17:33:16|67981.08
17:33:17|67980.62
17:33:18|67975.71
17:33:19|67977.48
17:33:20|67977.83
17:33:21|67978.
17:33:22|67982.68
17:33:23|67985.91
17:33:24|67990.37
17:33:25|67988.04
17:33:26|67989.9
17:33:27|67991.65
17:33:28|67989.75
17:33:30|67989.59
17:33:31|67993.17
17:33:31|67991.27
17:33:32|67993.05
17:33:33|67992.89
17:33:34|67992.95
17:33:35|67986.33
17:33:36|67986.17
17:33:37|67981.04
17:33:38|67981.93
17:33:40|67983.16
17:33:41|67981.34
17:33:41|67981.34
17:33:43|67981.85
17:33:43|67984.25
17:33:45|67983.19
17:33:46|67982.29
17:33:46|67980.9
17:33:47|67980.51
17:33:49|67981.86
17:33:50|67981.86
17:33:52|67979.99
17:33:53|67985.63
17:33:53|67983.79
17:33:54|67984.73
17:33:55|67982.77
17:33:56|67983.53
17:33:57|67981.05
17:33:58|67987.79
17:33:59|67987.02
17:34:00|67987.21
17:34:02|67981.4
17:34:03|67980.71
17:34:04|67982.58
17:34:04|67982.45
17:34:05|67982.57
17:34:06|67982.62
17:34:07|67982.72
17:34:08|67983.78
17:34:09|67993.53
17:34:11|67992.23
17:34:11|67992.97
17:34:12|67997.94
17:34:14|67996.
17:34:15|67997.75
17:34:16|67995.31
17:34:17|67997.34
17:34:18|67995.11
17:34:19|67994.88
17:34:21|67991.58
17:34:22|67994.4
17:34:24|67993.03
17:34:25|67994.25
17:34:26|67995.56
17:34:27|67995.14
17:34:28|67996.41
17:34:31|67997.56
17:34:31|67996.15
17:34:33|67996.89
17:34:34|68005.91
17:34:34|68003.86
17:34:35|68002.93
17:34:37|68002.93
17:34:38|68000.78
17:34:39|68000.76
17:34:39|68001.36
17:34:40|68001.35
17:34:42|68001.35
17:34:43|67999.81
17:34:44|67999.18
17:34:45|67997.46
17:34:46|67998.
17:34:47|67997.46
17:34:48|67995.53
17:34:49|67994.32
17:34:50|67991.25
17:34:51|67994.67
17:34:52|67991.28
17:34:53|67992.19
17:34:54|67992.4
17:34:55|67989.26
17:34:56|67993.71
17:34:57|67992.77
17:34:58|67992.78
17:34:59|67994.55
17:35:01|67994.55
17:35:01|67992.19
17:35:02|67998.73
17:35:04|67996.32
17:35:04|67996.37
17:35:05|67995.58
17:35:07|67990.06
17:35:08|67990.98
17:35:09|67992.95
17:35:10|67990.28
17:35:11|67980.51
17:35:12|67991.99
17:35:12|67990.44
17:35:14|67987.76
17:35:15|67987.56
17:35:16|67988.65
17:35:18|67985.16
17:35:18|67985.03
17:35:19|67991.4
17:35:20|67990.47
17:35:21|67990.98
17:35:23|67989.91
17:35:23|67991.31
17:35:24|67987.75
17:35:26|67987.08
17:35:26|67987.72
17:35:27|67987.86
17:35:29|67986.29
17:35:30|67985.59
17:35:30|67984.75
17:35:31|67986.17
17:35:33|67986.02
17:35:33|67982.34
17:35:34|67983.13
17:35:35|67982.31
17:35:36|67982.97
17:35:38|67980.
17:35:38|67981.38
17:35:40|67982.77
17:35:41|67982.81
17:35:41|67982.05
17:35:43|67981.55
17:35:44|67981.55
17:35:44|67982.77
17:35:45|67981.07
17:35:47|67984.56
17:35:49|67985.39
17:35:49|67985.39
17:35:51|67987.05
17:35:51|67985.69
17:35:52|67982.88
17:35:53|67982.88
17:35:54|67981.69
17:35:56|67978.
17:35:57|67975.99
17:35:57|67976.07
17:35:58|67974.09
17:35:59|67974.09
17:36:00|67970.
17:36:01|67977.78
17:36:03|67981.6
17:36:03|67983.99
17:36:05|67985.53
17:36:05|67984.47
17:36:07|67987.86
17:36:07|67991.06
17:36:09|67989.12
17:36:10|67986.35
17:36:11|67991.6
17:36:12|67991.27
17:36:13|67991.99
17:36:14|67991.74
17:36:15|67988.87
17:36:16|67989.23
17:36:17|68000.
17:36:18|67997.59
17:36:19|67997.98
17:36:20|67994.06
17:36:21|67991.83
17:36:22|67993.88
17:36:23|67993.33
17:36:24|67992.97
17:36:25|67994.11
17:36:26|67994.76
17:36:28|67984.89
17:36:29|67987.29
17:36:30|67987.86
17:36:31|67986.59
17:36:32|67984.95
17:36:32|67985.23
17:36:34|67978.86
17:36:35|67987.67
17:36:36|67988.84
17:36:37|67987.49
17:36:38|67990.72
17:36:39|67988.77
17:36:40|67988.95
17:36:40|67987.23
17:36:42|67991.28
17:36:43|67993.28
17:36:43|67992.13
17:36:45|67990.69
17:36:46|67990.83
17:36:47|67988.99
17:36:48|67990.87
17:36:49|67990.98
17:36:50|67990.98
17:36:51|67991.
17:36:52|67990.16
17:36:53|67990.16
17:36:54|67991.6
17:36:55|67991.92
17:36:55|67993.62
17:36:57|67993.49
17:36:57|67991.78
17:36:59|67993.16
17:37:00|67993.21
17:37:01|67992.94
17:37:03|67992.43
17:37:03|67989.58
17:37:04|67988.98
17:37:05|67988.13
17:37:07|67986.27
17:37:08|67984.47
17:37:09|67987.86
17:37:09|67989.06
17:37:10|67989.34
17:37:12|67990.06
17:37:13|67990.28
17:37:15|67996.81
17:37:16|67997.72
17:37:17|67998.91
17:37:18|68000.48
17:37:19|67998.12
17:37:20|67997.82
17:37:22|67992.03
17:37:23|67994.07
17:37:24|67994.66
17:37:25|67994.62
17:37:26|67992.97
17:37:27|67994.11
17:37:28|67994.11
17:37:29|67994.6
17:37:31|67994.6
17:37:32|67993.03
17:37:33|67991.27
17:37:33|67993.15
17:37:34|67987.86
17:37:35|67989.31
17:37:36|67991.37
17:37:37|67991.27
17:37:39|67988.67
17:37:39|67990.08
17:37:40|67989.91
17:37:42|67987.87
17:37:43|67989.54
17:37:44|67987.88
17:37:44|67989.13
17:37:45|67989.8
17:37:47|67989.92
17:37:47|67991.41
17:37:48|67991.43
17:37:50|67991.61
17:37:50|67991.43
17:37:51|67989.44
17:37:52|67988.04
17:37:53|67987.98
17:37:54|67988.65
17:37:55|67987.26
17:37:56|67989.4
17:37:57|67990.77
17:37:58|67992.05
17:37:59|67993.36
17:38:00|67992.98
17:38:01|67995.93
17:38:02|67997.
17:38:03|67994.05
17:38:04|67994.67
17:38:06|67995.1
17:38:06|67992.86
17:38:07|67994.75
17:38:08|67993.7
17:38:09|67994.66
17:38:10|67998.31
17:38:11|67997.32
17:38:13|67999.16
17:38:14|67998.86
17:38:15|68000.91
17:38:16|67999.23
17:38:20|67998.76
17:38:20|68000.1
17:38:22|67998.3
17:38:23|68000.77
17:38:23|67994.4
17:38:26|67995.56
17:38:27|67992.81
17:38:28|67993.89
17:38:28|67991.46
17:38:29|67990.89
17:38:31|67989.83
17:38:33|67991.61
17:38:34|67988.99
17:38:34|67990.59
17:38:35|67990.59
17:38:37|67990.59
17:38:38|67990.06
17:38:39|67990.96
17:38:40|67990.16
17:38:41|67990.16
17:38:42|67989.49
17:38:43|67989.49
17:38:44|67989.51
17:38:44|67991.83
17:38:45|67991.01
17:38:47|67991.01
17:38:47|67997.55
17:38:49|67999.41
17:38:49|67995.21
17:38:51|67997.52
17:38:51|67997.63
17:38:52|67995.59
17:38:54|67996.96
17:38:55|67998.11
17:38:57|67998.11
17:38:58|68005.37
17:38:59|68002.87
17:38:59|68003.15
17:39:01|68019.99
17:39:01|68009.16
17:39:02|68008.57
17:39:04|68006.56
17:39:05|68003.09
17:39:06|68004.5
17:39:07|68004.72
17:39:08|68007.4
17:39:09|68008.23
17:39:10|68006.41
17:39:11|68006.46
17:39:12|68007.18
17:39:12|68008.25
17:39:14|68012.24
17:39:15|68009.96
17:39:16|68008.45
17:39:17|68008.45
17:39:17|68009.9
17:39:18|68009.72
17:39:20|68006.9
17:39:22|68009.49
17:39:22|68011.8
17:39:23|68008.25
17:39:25|68009.96
17:39:27|68010.71
17:39:27|68011.66
17:39:29|68020.16
17:39:30|68018.75
17:39:31|68016.43
17:39:32|68018.56
17:39:33|68020.56
17:39:34|68021.39
17:39:35|68020.15
17:39:36|68021.09
17:39:37|68021.21
17:39:38|68020.52
17:39:39|68019.24
17:39:40|68019.12
17:39:42|68016.99
17:39:43|68020.52
17:39:43|68018.59
17:39:45|68018.46
17:39:46|68018.46
17:39:47|68020.44
17:39:48|68019.89
17:39:48|68019.89
17:39:50|68016.75
17:39:51|68014.57
17:39:51|68018.71
17:39:52|68018.95
17:39:53|68032.66
17:39:55|68030.72
17:39:56|68033.58
17:39:56|68028.27
17:39:58|68027.08
17:39:59|68026.7
17:40:00|68028.
17:40:01|68026.51
17:40:02|68022.77
17:40:03|68017.95
17:40:04|68017.98
17:40:05|68017.39
17:40:06|68014.81
17:40:07|68012.03
17:40:08|68009.27
17:40:10|68007.18
17:40:11|68008.61
17:40:12|68010.74
17:40:12|68008.93
17:40:13|68010.54
17:40:14|68007.82
17:40:15|68005.18
17:40:17|68004.
17:40:17|68002.77
17:40:19|68004.67
17:40:19|68005.06
17:40:21|68005.43
17:40:22|68008.25
17:40:23|68008.8
17:40:24|68008.02
17:40:25|68009.55
17:40:26|68007.86
17:40:27|68009.01
17:40:27|68010.19
17:40:28|68012.76
17:40:30|68012.37
17:40:31|68012.52
17:40:32|68012.7
17:40:33|68015.76
17:40:34|68019.27
17:40:35|68022.77
17:40:36|68022.87
17:40:37|68022.37
17:40:38|68023.79
17:40:39|68031.51
17:40:40|68029.51
17:40:42|68039.83
17:40:42|68040.
17:40:44|68040.01
17:40:45|68040.82
17:40:46|68044.46
17:40:47|68038.69
17:40:48|68040.56
17:40:49|68040.42
17:40:50|68037.66
17:40:51|68038.52
17:40:52|68036.18
17:40:53|68038.32
17:40:54|68042.75
17:40:55|68046.52
17:40:56|68047.84
17:40:57|68046.56
17:40:58|68049.61
17:40:59|68047.9
17:41:00|68048.29
17:41:01|68054.29
17:41:02|68052.77
17:41:03|68056.8
17:41:04|68068.
17:41:05|68076.01
17:41:06|68077.63
17:41:07|68075.7
17:41:08|68074.14
17:41:09|68080.93
17:41:11|68080.02
17:41:12|68075.41
17:41:13|68072.92
17:41:13|68075.65
17:41:15|68074.43
17:41:15|68078.
17:41:17|68079.1
17:41:17|68094.27
17:41:19|68097.87
17:41:20|68095.76
17:41:21|68090.
17:41:21|68092.77
17:41:23|68105.48
17:41:23|68100.43
17:41:25|68096.88
17:41:26|68106.63
17:41:27|68109.97
17:41:28|68107.29
17:41:29|68108.62
17:41:30|68114.01
17:41:31|68108.49
17:41:33|68106.02
17:41:34|68112.04
17:41:34|68112.15
17:41:36|68111.63
17:41:37|68112.16
17:41:38|68113.88
17:41:39|68106.06
17:41:40|68096.51
17:41:41|68096.
17:41:42|68100.2
17:41:43|68115.7
17:41:44|68105.53
17:41:45|68098.91
17:41:46|68092.58
17:41:47|68111.06
17:41:48|68107.19
17:41:49|68104.63
17:41:50|68106.75
17:41:51|68106.69
17:41:52|68106.93
17:41:53|68106.01
17:41:54|68104.59
17:41:55|68114.
17:41:56|68112.6
17:41:57|68117.99
17:41:58|68110.22
17:41:59|68110.23
17:42:00|68106.6
17:42:01|68108.47
17:42:02|68116.09
17:42:03|68123.6
17:42:04|68110.93
17:42:05|68112.85
17:42:06|68111.6
17:42:07|68106.98
17:42:08|68107.1
17:42:09|68106.
17:42:10|68105.1
17:42:11|68104.71
17:42:12|68102.33
17:42:13|68101.33
17:42:14|68094.18
17:42:15|68094.7
17:42:16|68088.01
17:42:17|68090.08
17:42:18|68089.26
17:42:19|68088.61
17:42:20|68088.48
17:42:21|68088.17
17:42:22|68087.14
17:42:23|68083.85
17:42:25|68086.54
17:42:26|68085.08
17:42:27|68080.76
17:42:28|68080.66
17:42:29|68079.99
17:42:30|68077.7
17:42:31|68079.25
17:42:32|68079.58
17:42:33|68080.28
17:42:34|68077.45
17:42:35|68080.69
17:42:37|68080.18
17:42:37|68081.44
17:42:39|68073.11
17:42:39|68075.2
17:42:40|68078.55
17:42:41|68079.85
17:42:42|68074.47
17:42:44|68074.47
17:42:45|68070.75
17:42:46|68076.47
17:42:47|68075.9
17:42:48|68084.06
17:42:49|68086.06
17:42:50|68086.04
17:42:51|68082.17
17:42:52|68083.98
17:42:53|68079.3
17:42:54|68080.51
17:42:55|68081.79
17:42:56|68081.52
17:42:57|68080.13
17:42:59|68081.59
17:42:59|68080.21
17:43:01|68078.79
17:43:01|68078.09
17:43:02|68078.66
17:43:03|68082.21
17:43:05|68084.08
17:43:05|68079.71
17:43:07|68079.46
17:43:07|68080.92
17:43:08|68081.03
17:43:10|68079.99
17:43:10|68080.22
17:43:11|68078.82
17:43:13|68078.38
17:43:13|68078.9
17:43:14|68084.38
17:43:15|68082.05
17:43:17|68080.94
17:43:18|68081.31
17:43:19|68081.06
17:43:20|68082.2
17:43:20|68081.4
17:43:22|68082.49
17:43:24|68085.57
17:43:25|68083.82
17:43:26|68083.68
17:43:27|68086.13
17:43:28|68083.53
17:43:28|68083.68
17:43:30|68082.95
17:43:31|68082.
17:43:31|68083.42
17:43:33|68083.35
17:43:34|68082.18
17:43:36|68082.18
17:43:36|68080.2
17:43:37|68081.58
17:43:39|68079.45
17:43:40|68081.3
17:43:40|68080.76
17:43:42|68080.26
17:43:42|68079.8
17:43:43|68079.73
17:43:44|68079.21
17:43:46|68077.02
17:43:47|68077.02
17:43:47|68078.88
17:43:49|68080.88
17:43:50|68080.76
17:43:51|68095.24
17:43:52|68096.33
17:43:53|68094.19
17:43:54|68094.24
17:43:55|68097.15
17:43:56|68097.95
17:43:57|68101.63
17:43:58|68098.31
17:44:00|68097.22
17:44:00|68099.63
17:44:01|68097.08
17:44:02|68097.08
17:44:04|68099.31
17:44:04|68097.09
17:44:05|68118.
17:44:06|68193.42
17:44:07|68181.72
17:44:09|68184.
17:44:09|68180.3
17:44:10|68180.28
17:44:11|68190.3
17:44:12|68186.
17:44:14|68192.44
17:44:14|68175.94
17:44:15|68170.87
17:44:17|68172.16
17:44:17|68185.99
17:44:18|68188.12
17:44:19|68190.61
17:44:20|68187.1
17:44:21|68197.29
17:44:23|68187.88
17:44:24|68184.22
17:44:25|68192.72
17:44:26|68195.12
17:44:27|68186.51
17:44:29|68183.98
17:44:29|68171.26
17:44:31|68171.28
17:44:31|68169.47
17:44:33|68185.99
17:44:34|68193.98
17:44:35|68193.21
17:44:36|68191.7
17:44:37|68190.
17:44:38|68188.28
17:44:39|68187.58
17:44:40|68194.04
17:44:42|68191.85
17:44:43|68212.13
17:44:43|68209.97
17:44:45|68215.46
17:44:45|68213.41
17:44:47|68239.52
17:44:47|68245.71
17:44:49|68242.66
17:44:50|68228.24
17:44:51|68221.97
17:44:52|68212.11
17:44:53|68212.99
17:44:54|68222.66
17:44:55|68216.11
17:44:56|68223.99
17:44:58|68217.85
17:44:58|68232.02
17:44:59|68232.32
17:45:01|68230.
17:45:03|68245.99
17:45:04|68248.09
17:45:04|68242.26
17:45:06|68277.89
17:45:07|68258.57
17:45:08|68259.
17:45:08|68258.
17:45:10|68261.48
17:45:11|68266.39
17:45:12|68256.52
17:45:13|68258.08
17:45:14|68259.44
17:45:15|68247.88
17:45:16|68268.4
17:45:17|68274.05
17:45:18|68269.68
17:45:18|68263.81
17:45:20|68270.25
17:45:21|68264.03
17:45:21|68272.83
17:45:23|68270.25
17:45:24|68273.43
17:45:24|68278.52
17:45:26|68275.1
17:45:28|68284.66
17:45:29|68284.39
17:45:30|68289.5
17:45:30|68287.44
17:45:32|68284.39
17:45:34|68283.62
17:45:34|68283.63
17:45:35|68301.18
17:45:36|68288.74
17:45:37|68287.4
17:45:39|68278.7
17:45:39|68283.17
17:45:40|68282.62
17:45:42|68278.14
17:45:42|68288.79
17:45:44|68288.75
17:45:44|68293.52
17:45:45|68297.65
17:45:46|68295.88
17:45:48|68296.81
17:45:48|68293.82
17:45:50|68293.83
17:45:51|68291.66
17:45:51|68294.75
17:45:52|68296.19
17:45:54|68292.57
17:45:55|68294.3
17:45:56|68295.16
17:45:57|68297.71
17:45:57|68295.47
17:45:58|68292.7
17:45:59|68292.77
17:46:00|68285.33
17:46:02|68298.95
17:46:02|68296.
17:46:03|68297.73
17:46:04|68293.83
17:46:06|68295.55
17:46:07|68293.98
17:46:08|68294.62
17:46:09|68300.38
17:46:09|68298.21
17:46:10|68297.78
17:46:11|68297.2
17:46:13|68300.06
17:46:14|68293.07
17:46:15|68293.29
17:46:16|68298.
17:46:17|68304.36
17:46:18|68292.14
17:46:19|68288.74
17:46:20|68281.66
17:46:21|68280.22
17:46:22|68277.76
17:46:23|68268.74
17:46:24|68263.22
17:46:25|68258.28
17:46:27|68257.58
17:46:28|68259.19
17:46:28|68257.36
17:46:29|68269.83
17:46:31|68248.08
17:46:32|68253.67
17:46:34|68251.49
17:46:35|68259.69
17:46:36|68242.61
17:46:37|68246.93
17:46:38|68240.05
17:46:39|68240.97
17:46:40|68234.
17:46:41|68239.99
17:46:42|68234.14
17:46:42|68228.28
17:46:44|68247.4
17:46:45|68252.74
17:46:46|68255.2
17:46:47|68251.87
17:46:49|68245.49
17:46:49|68245.87
17:46:50|68245.13
17:46:52|68238.52
17:46:52|68229.88
17:46:54|68228.
17:46:54|68225.93
17:46:55|68226.
17:46:57|68213.66
17:46:57|68213.47
17:46:59|68223.8
17:47:00|68221.49
17:47:01|68221.88
17:47:02|68222.77
17:47:03|68223.44
17:47:04|68223.99
17:47:05|68221.88
17:47:06|68229.33
17:47:07|68214.88
17:47:08|68217.6
17:47:09|68225.2
17:47:10|68219.81
17:47:11|68222.02
17:47:12|68225.17
17:47:13|68223.5
17:47:14|68223.27
17:47:15|68220.1
17:47:16|68216.01
17:47:17|68210.01
17:47:18|68207.59
17:47:19|68205.1
17:47:20|68200.99
17:47:21|68203.68
17:47:22|68163.38
17:47:23|68108.9
17:47:24|68086.81
17:47:25|68100.
17:47:27|68106.97
17:47:28|68086.68
17:47:29|68072.52
17:47:30|68078.
17:47:30|68074.86
17:47:32|68074.
17:47:34|68067.04
17:47:35|68052.78
17:47:36|68040.1
17:47:36|68037.77
17:47:37|68047.96
17:47:39|68053.95
17:47:40|68047.98
17:47:41|68065.86
17:47:43|68063.98
17:47:45|68071.58
17:47:45|68055.66
17:47:46|68045.99
17:47:48|68048.29
17:47:48|68015.
17:47:50|68016.
17:47:50|68016.74
17:47:51|68022.97
17:47:53|68029.9
17:47:53|68014.01
17:47:54|68019.88
17:47:56|68043.91
17:47:56|68044.01
17:47:57|68042.25
17:47:58|68062.69
17:48:00|68057.35
17:48:00|68050.
17:48:02|68050.14
17:48:02|68038.12
17:48:04|68031.77
17:48:05|68036.11
17:48:06|68033.21
17:48:07|68034.14
17:48:08|68016.02
17:48:09|68017.88
17:48:10|68015.53
17:48:11|68014.02
17:48:12|68015.29
17:48:13|68003.67
17:48:14|67996.
17:48:15|67988.64
17:48:16|67988.04
17:48:17|67987.53
17:48:18|68009.9
17:48:19|68002.51
17:48:20|68012.12
17:48:21|68018.
17:48:22|68024.68
17:48:23|68024.24
17:48:24|68020.37
17:48:25|68017.99
17:48:26|68014.38
17:48:28|68041.67
17:48:30|68037.65
17:48:31|68039.91
17:48:32|68037.86
17:48:32|68052.01
17:48:33|68039.64
17:48:34|68049.86
17:48:35|68051.71
17:48:36|68051.94
17:48:38|68050.81
17:48:39|68049.29
17:48:39|68054.55
17:48:41|68055.27
17:48:42|68056.46
17:48:43|68052.24
17:48:45|68058.66
17:48:46|68053.66
17:48:47|68059.71
17:48:47|68057.24
17:48:48|68056.1
17:48:50|68054.51
17:48:51|68056.51
17:48:52|68053.37
17:48:53|68053.65
17:48:54|68055.52
17:48:56|68051.43
17:48:57|68052.43
17:48:58|68058.23
17:48:58|68054.88
17:49:00|68054.67
17:49:01|68050.25
17:49:02|68051.36
17:49:03|68049.85
17:49:03|68071.91
17:49:04|68074.02
17:49:06|68069.45
17:49:07|68073.74
17:49:08|68071.85
17:49:09|68080.7
17:49:10|68074.06
17:49:10|68093.49
17:49:11|68090.09
17:49:12|68090.08
17:49:14|68088.
17:49:16|68090.1
17:49:17|68092.83
17:49:17|68089.25
17:49:18|68081.73
17:49:19|68091.25
17:49:20|68089.2
17:49:21|68084.
17:49:23|68084.
17:49:23|68085.
17:49:24|68078.07
17:49:25|68076.14
17:49:27|68066.34
17:49:27|68067.96
17:49:28|68070.19
17:49:29|68077.07
17:49:31|68073.71
17:49:31|68067.39
17:49:33|68067.88
17:49:34|68071.54
17:49:35|68072.04
17:49:36|68079.51
17:49:37|68087.68
17:49:38|68095.9
17:49:39|68098.52
17:49:40|68102.14
17:49:41|68102.
17:49:42|68108.
17:49:43|68108.69
17:49:44|68105.05
17:49:46|68112.15
17:49:46|68115.1
17:49:47|68115.87
17:49:48|68110.05
17:49:50|68104.73
17:49:51|68106.79
17:49:51|68107.43
17:49:53|68107.24
17:49:54|68116.53
17:49:54|68112.24
17:49:55|68115.39
17:49:56|68114.88
17:49:58|68113.11
17:49:58|68121.03
17:49:59|68117.22
17:50:01|68109.42
17:50:02|68111.3
17:50:03|68109.42
17:50:03|68111.13
17:50:05|68145.69
17:50:06|68149.98
17:50:06|68150.01
17:50:08|68139.09
17:50:08|68142.98
17:50:10|68140.
17:50:11|68144.68
17:50:12|68145.42
17:50:13|68139.95
17:50:14|68138.31
17:50:15|68140.42
17:50:16|68146.89
17:50:17|68145.35
17:50:18|68136.01
17:50:19|68116.67
17:50:20|68104.42
17:50:21|68112.03
17:50:22|68123.95
17:50:23|68135.85
17:50:23|68132.28
17:50:25|68130.01
17:50:25|68094.53
17:50:27|68106.51
17:50:28|68107.3
17:50:28|68107.52
17:50:31|68090.45
17:50:32|68093.87
17:50:34|68089.06
17:50:35|68091.06
17:50:36|68104.
17:50:37|68078.51
17:50:38|68094.78
17:50:39|68094.14
17:50:40|68096.77
17:50:41|68092.01
17:50:42|68097.91
17:50:43|68101.77
17:50:45|68097.73
17:50:46|68096.21
17:50:46|68095.99
17:50:47|68097.87
17:50:49|68100.17
17:50:49|68093.6
17:50:50|68096.15
17:50:51|68096.15
17:50:52|68100.81
17:50:54|68094.02
17:50:56|68095.51
17:50:56|68101.86
17:50:57|68102.95
17:50:58|68097.41
17:50:59|68097.73
17:51:00|68103.01
17:51:02|68107.5
17:51:03|68113.88
17:51:03|68120.
17:51:04|68117.18
17:51:05|68117.57
17:51:06|68117.69
17:51:07|68119.63
17:51:08|68125.7
17:51:09|68126.27
17:51:11|68125.74
17:51:11|68119.99
17:51:12|68113.12
17:51:13|68110.45
17:51:14|68153.7
17:51:15|68124.4
17:51:16|68126.3
17:51:17|68112.67
17:51:18|68111.88
17:51:19|68110.13
17:51:20|68126.58
17:51:21|68135.88
17:51:22|68136.73
17:51:23|68138.35
17:51:24|68145.69
17:51:26|68151.7
17:51:26|68151.08
17:51:28|68155.99
17:51:28|68148.01
17:51:29|68151.71
17:51:30|68148.58
17:51:32|68150.42
17:51:33|68150.08
17:51:34|68150.76
17:51:35|68158.73
17:51:36|68160.5
17:51:37|68162.22
17:51:39|68164.06
17:51:40|68172.43
17:51:41|68171.67
17:51:42|68158.8
17:51:43|68168.39
17:51:45|68163.92
17:51:46|68163.62
17:51:47|68160.6
17:51:48|68160.
17:51:49|68157.11
17:51:50|68147.4
17:51:51|68151.94
17:51:52|68154.
17:51:53|68152.59
17:51:53|68153.86
17:51:56|68153.86
17:51:56|68151.86
17:51:57|68153.86
17:51:58|68156.58
17:52:00|68152.
17:52:00|68150.13
17:52:01|68137.07
17:52:02|68140.69
17:52:04|68142.25
17:52:04|68144.76
17:52:05|68144.47
17:52:06|68141.92
17:52:07|68141.92
17:52:08|68133.81
17:52:09|68136.67
17:52:11|68135.87
17:52:12|68138.99
17:52:12|68134.97
17:52:13|68141.97
17:52:14|68137.85
17:52:15|68128.07
17:52:17|68127.82
17:52:18|68118.38
17:52:18|68128.15
17:52:19|68129.17
17:52:21|68125.54
17:52:22|68130.09
17:52:23|68124.39
17:52:23|68125.52
17:52:25|68126.43
17:52:26|68123.99
17:52:26|68121.46
17:52:27|68126.7
17:52:29|68129.69
17:52:29|68125.03
17:52:32|68121.33
17:52:33|68128.12
17:52:34|68123.01
17:52:36|68123.75
17:52:37|68126.55
17:52:38|68131.01
17:52:40|68129.44
17:52:40|68131.25
17:52:41|68130.51
17:52:43|68136.39
17:52:43|68133.15
17:52:45|68133.14
17:52:46|68129.15
17:52:46|68128.8
17:52:47|68130.78
17:52:48|68124.58
17:52:49|68125.23
17:52:50|68118.92
17:52:51|68116.72
17:52:53|68121.74
17:52:53|68124.45
17:52:54|68124.45
17:52:56|68120.97
17:52:57|68119.24
17:52:58|68121.99
17:52:59|68124.39
17:53:00|68127.65
17:53:02|68124.96
17:53:03|68118.42
17:53:04|68125.45
17:53:04|68131.95
17:53:06|68131.17
17:53:07|68129.8
17:53:08|68158.01
17:53:09|68152.65
17:53:09|68154.19
17:53:10|68155.18
17:53:12|68153.46
17:53:13|68143.97
17:53:15|68148.33
17:53:15|68147.24
17:53:17|68150.1
17:53:17|68152.
17:53:18|68151.86
17:53:19|68149.08
17:53:20|68144.88
17:53:21|68145.1
17:53:23|68148.
17:53:23|68143.81
17:53:24|68139.72
17:53:25|68144.9
17:53:26|68141.97
17:53:27|68141.8
17:53:28|68137.17
17:53:29|68146.54
17:53:30|68145.54
17:53:32|68145.54
17:53:32|68147.7
17:53:34|68146.12
17:53:34|68147.43
17:53:37|68146.96
17:53:38|68144.82
17:53:39|68144.69
17:53:40|68147.65
17:53:41|68149.21
17:53:42|68151.98
17:53:43|68155.52
17:53:44|68155.27
17:53:46|68155.89
17:53:47|68154.19
17:53:47|68152.49
17:53:49|68156.23
17:53:50|68154.19
17:53:50|68155.02
17:53:51|68154.86
17:53:52|68152.49
17:53:54|68153.8
17:53:55|68152.37
17:53:56|68149.75
17:53:56|68152.87
17:53:57|68153.2
17:53:59|68153.59
17:54:00|68154.41
17:54:02|68155.23
17:54:02|68152.49
17:54:03|68156.43
17:54:04|68155.6
17:54:05|68188.
17:54:07|68176.01
17:54:07|68179.43
17:54:09|68182.61
17:54:10|68181.51
17:54:11|68186.74
17:54:12|68186.55
17:54:13|68188.25
17:54:14|68187.6
17:54:15|68188.35
17:54:16|68185.72
17:54:16|68181.44
17:54:18|68199.87
17:54:19|68200.23
17:54:20|68198.47
17:54:21|68196.65
17:54:22|68192.18
17:54:23|68196.68
17:54:25|68178.02
17:54:25|68175.33
17:54:26|68176.5
17:54:27|68173.26
17:54:28|68169.99
17:54:30|68167.81
17:54:31|68167.83
17:54:31|68167.05
17:54:33|68163.21
17:54:35|68171.99
17:54:35|68163.69
17:54:37|68164.68
17:54:38|68167.87
17:54:39|68165.97
17:54:40|68178.85
17:54:41|68179.74
17:54:42|68179.74
17:54:42|68182.84
17:54:45|68181.57
17:54:46|68181.7
17:54:46|68181.19
17:54:48|68181.61
17:54:49|68179.74
17:54:49|68181.88
17:54:51|68183.14
17:54:52|68182.12
17:54:52|68179.74
17:54:54|68185.72
17:54:56|68188.24
17:54:57|68181.47
17:54:57|68180.98
17:54:59|68181.32
17:55:00|68181.44
17:55:01|68181.48
17:55:02|68186.41
17:55:03|68189.75
17:55:04|68185.89
17:55:05|68182.62
17:55:06|68187.95
17:55:07|68189.
17:55:08|68187.04
17:55:09|68186.66
17:55:11|68186.66
17:55:12|68186.55
17:55:13|68180.36
17:55:14|68179.42
17:55:15|68178.92
17:55:16|68180.8
17:55:17|68177.51
17:55:19|68179.26
17:55:19|68175.51
17:55:21|68172.26
17:55:22|68173.81
17:55:23|68169.52
17:55:23|68168.02
17:55:25|68172.21
17:55:25|68169.03
17:55:26|68166.97
17:55:28|68169.02
17:55:29|68164.24
17:55:30|68164.63
17:55:31|68166.55
17:55:32|68160.2
17:55:33|68162.83
17:55:34|68159.26
17:55:35|68158.93
17:55:37|68166.23
17:55:39|68169.29
17:55:40|68166.7
17:55:40|68176.24
17:55:41|68172.83
17:55:43|68172.92
17:55:44|68174.73
17:55:45|68172.6
17:55:45|68172.15
17:55:47|68166.47
17:55:48|68166.03
17:55:49|68166.03
17:55:50|68167.58
17:55:52|68169.09
17:55:52|68167.45
17:55:53|68169.52
17:55:54|68167.81
17:55:55|68167.81
17:55:56|68172.69
17:55:57|68173.35
17:55:58|68174.88
17:55:59|68172.92
17:56:01|68167.67
17:56:01|68168.57
17:56:02|68173.77
17:56:03|68126.
17:56:04|68100.
17:56:05|68106.22
17:56:06|68095.08
17:56:07|68120.12
17:56:08|68129.39
17:56:09|68136.42
17:56:10|68132.72
17:56:11|68123.71
17:56:12|68121.74
17:56:13|68115.44
17:56:14|68118.46
17:56:15|68117.09
17:56:17|68111.03
17:56:18|68110.43
17:56:18|68104.62
17:56:19|68106.86
17:56:20|68110.
17:56:22|68109.41
17:56:22|68109.41
17:56:23|68113.87
17:56:24|68108.94
17:56:25|68119.34
17:56:26|68123.58
17:56:27|68119.39
17:56:28|68121.05
17:56:30|68118.87
17:56:30|68113.58
17:56:31|68113.21
17:56:33|68113.21
17:56:34|68119.41
17:56:35|68121.1
17:56:36|68126.09
17:56:37|68134.56
17:56:39|68130.62
17:56:39|68140.87
17:56:41|68139.84
17:56:41|68136.89
17:56:43|68140.22
17:56:43|68144.79
17:56:45|68142.28
17:56:46|68146.71
17:56:46|68146.38
17:56:47|68152.55
17:56:49|68141.14
17:56:49|68145.05
17:56:51|68141.97
17:56:52|68144.95
17:56:53|68145.94
17:56:53|68145.69
17:56:54|68141.98
17:56:56|68144.05
17:56:56|68138.9
17:56:57|68142.57
17:56:59|68141.94
17:57:00|68137.59
17:57:00|68136.96
17:57:02|68132.29
17:57:03|68138.51
17:57:04|68142.01
17:57:05|68141.94
17:57:06|68147.94
17:57:07|68140.65
17:57:08|68139.15
17:57:09|68141.39
17:57:10|68140.01
17:57:11|68133.8
17:57:12|68131.15
17:57:13|68134.
17:57:14|68140.9
17:57:15|68138.23
17:57:16|68133.86
17:57:17|68132.67
17:57:18|68129.07
17:57:19|68127.6
17:57:20|68126.21
17:57:21|68128.69
17:57:22|68131.99
17:57:23|68130.57
17:57:24|68131.98
17:57:25|68126.52
17:57:26|68129.37
17:57:27|68129.03
17:57:29|68132.57
17:57:29|68132.98
17:57:31|68130.94
17:57:33|68133.99
17:57:33|68134.87
17:57:34|68140.08
17:57:35|68140.61
17:57:37|68137.66
17:57:38|68134.38
17:57:40|68136.96
17:57:41|68144.84
17:57:43|68144.84
17:57:44|68138.99
17:57:45|68139.38
17:57:46|68139.66
17:57:47|68143.98
17:57:48|68139.92
17:57:49|68139.81
17:57:50|68139.81
17:57:51|68132.03
17:57:52|68135.64
17:57:53|68138.66
17:57:54|68135.39
17:57:55|68138.59
17:57:56|68139.12
17:57:57|68139.12
17:57:58|68135.53
17:57:59|68135.22
17:58:00|68120.65
17:58:01|68120.92
17:58:02|68121.02
17:58:03|68123.87
17:58:04|68119.28
17:58:05|68119.51
17:58:06|68118.86
17:58:07|68121.23
17:58:08|68122.15
17:58:09|68121.98
17:58:10|68123.77
17:58:11|68125.32
17:58:12|68123.19
17:58:13|68113.92
17:58:14|68111.76
17:58:15|68108.91
17:58:16|68111.59
17:58:17|68107.86
17:58:18|68102.66
17:58:19|68089.16
17:58:20|68090.
17:58:21|68084.83
17:58:23|68091.76
17:58:23|68088.36
17:58:24|68102.
17:58:25|68097.88
17:58:27|68100.04
17:58:27|68100.49
17:58:28|68097.02
17:58:29|68100.5
17:58:30|68100.55
17:58:31|68099.26
17:58:33|68101.68
17:58:33|68102.41
17:58:35|68101.83
17:58:35|68101.33
17:58:36|68101.4
17:58:37|68114.
17:58:39|68109.65
17:58:39|68112.25
17:58:41|68114.53
17:58:42|68116.2
17:58:44|68113.9
17:58:45|68115.91
17:58:46|68116.78
17:58:46|68120.93
17:58:47|68123.25
17:58:49|68126.21
17:58:50|68130.4
17:58:51|68133.19
17:58:51|68133.43
17:58:52|68130.1
17:58:54|68128.71
17:58:54|68128.69
17:58:55|68112.
17:58:57|68119.6
17:58:58|68118.96
17:58:59|68121.03
17:59:00|68120.13
17:59:01|68125.28
17:59:02|68130.51
17:59:03|68129.77
17:59:04|68129.37
17:59:04|68130.83
17:59:06|68121.02
17:59:07|68119.1
17:59:07|68123.11
17:59:09|68118.61
17:59:10|68116.78
17:59:11|68116.65
17:59:13|68105.87
17:59:13|68105.99
17:59:15|68112.36
17:59:15|68106.
17:59:17|68106.8
17:59:17|68101.5
17:59:18|68101.62
17:59:20|68100.64
17:59:20|68098.9
17:59:21|68100.98
17:59:23|68098.03
17:59:23|68100.46
17:59:25|68094.74
17:59:25|68097.15
17:59:26|68092.3
17:59:27|68091.99
17:59:29|68094.43
17:59:29|68095.68
17:59:31|68096.1
17:59:31|68097.2
17:59:33|68095.86
17:59:33|68090.72
17:59:34|68094.15
17:59:35|68093.61
17:59:36|68095.63
17:59:38|68089.05
17:59:40|68102.67
17:59:41|68102.45
17:59:42|68103.43
17:59:43|68106.49
17:59:44|68109.33
17:59:45|68107.91
17:59:46|68108.07
17:59:47|68114.51
17:59:48|68110.31
17:59:49|68113.23
17:59:50|68109.77
17:59:51|68111.
17:59:52|68110.73
17:59:53|68113.35
17:59:54|68110.5
17:59:55|68109.85
17:59:56|68111.24
17:59:57|68111.64
17:59:58|68111.68
17:59:59|68112.73
18:00:01|68112.5
18:00:01|68128.24
18:00:02|68115.06
18:00:03|68113.36
18:00:05|68110.91
18:00:05|68114.13
18:00:07|68123.83
18:00:08|68123.58
18:00:08|68124.53
18:00:09|68121.68
18:00:10|68124.04
18:00:12|68120.78
18:00:12|68112.42
18:00:13|68112.92
18:00:14|68114.47
18:00:15|68122.24
18:00:16|68126.56
18:00:17|68122.86
18:00:18|68121.32
18:00:19|68122.
18:00:20|68121.88
18:00:21|68118.3
18:00:22|68121.14
18:00:23|68120.75
18:00:24|68118.07
18:00:25|68102.02
18:00:26|68095.64
18:00:27|68093.35
18:00:29|68091.38
18:00:29|68086.25
18:00:31|68086.12
18:00:31|68086.01
18:00:32|68086.8
18:00:33|68092.99
18:00:34|68086.46
18:00:36|68086.59
18:00:36|68090.1
18:00:37|68092.1
18:00:40|68093.56
18:00:40|68092.36
18:00:42|68090.16
18:00:43|68089.55
18:00:45|68089.22
18:00:46|68089.59
18:00:47|68094.23
18:00:47|68095.37
18:00:49|68092.71
18:00:49|68096.18
18:00:50|68095.49
18:00:52|68095.31
18:00:52|68096.11
18:00:54|68104.
18:00:55|68108.19
18:00:56|68107.73
18:00:57|68114.8
18:00:58|68109.12
18:00:59|68111.21
18:01:01|68109.71
18:01:02|68103.06
18:01:03|68096.64
18:01:04|68090.13
18:01:05|68091.99
18:01:06|68090.79
18:01:07|68094.25
18:01:08|68092.37
18:01:08|68092.92
18:01:10|68095.45
18:01:11|68097.75
18:01:12|68096.
18:01:14|68095.24
18:01:14|68093.82
18:01:15|68096.92
18:01:16|68093.72
18:01:17|68088.
18:01:19|68087.17
18:01:19|68087.92
18:01:21|68084.78
18:01:22|68088.24
18:01:22|68089.02
18:01:23|68086.28
18:01:25|68084.13
18:01:25|68090.27
18:01:27|68091.14
18:01:27|68085.93
18:01:28|68084.22
18:01:29|68080.42
18:01:31|68079.93
18:01:31|68081.45
18:01:33|68075.76
18:01:33|68084.26
18:01:34|68082.04
18:01:35|68083.84
18:01:36|68084.83
18:01:37|68086.88
18:01:38|68084.01
18:01:40|68083.05
18:01:42|68089.39
18:01:44|68088.59
18:01:45|68093.96
18:01:45|68092.01
18:01:47|68092.14
18:01:48|68090.98
18:01:48|68092.21
18:01:50|68087.2
18:01:50|68089.73
18:01:52|68082.45
18:01:53|68084.12
18:01:54|68086.35
18:01:55|68084.22
18:01:56|68084.35
18:01:57|68088.29
18:01:58|68088.82
18:01:59|68087.85
18:02:01|68092.52
18:02:02|68086.
18:02:02|68087.93
18:02:04|68090.39
18:02:04|68097.99
18:02:06|68098.91
18:02:07|68111.23
18:02:07|68118.
18:02:09|68121.87
18:02:09|68127.92
18:02:11|68136.01
18:02:12|68147.56
18:02:12|68146.45
18:02:14|68151.37
18:02:15|68154.03
18:02:17|68154.53
18:02:18|68151.55
18:02:18|68148.22
18:02:20|68152.13
18:02:21|68153.71
18:02:21|68149.89
18:02:23|68154.58
18:02:23|68151.31
18:02:25|68149.61
18:02:25|68155.48
18:02:26|68155.62
18:02:28|68161.7
18:02:28|68159.47
18:02:29|68164.32
18:02:30|68166.01
18:02:31|68166.16
18:02:32|68165.82
18:02:34|68161.33
18:02:34|68161.26
18:02:36|68161.38
18:02:36|68158.22
18:02:37|68151.76
18:02:38|68156.14
18:02:40|68153.38
18:02:41|68152.01
18:02:43|68151.67
18:02:43|68155.08
18:02:45|68156.25
18:02:46|68158.5
18:02:46|68151.06
18:02:47|68150.12
18:02:49|68150.37
18:02:50|68148.3
18:02:51|68146.69
18:02:52|68146.57
18:02:53|68147.64
18:02:55|68146.71
18:02:56|68145.13
18:02:57|68146.71
18:02:58|68136.86
18:02:59|68146.86
18:03:00|68150.
18:03:01|68150.9
18:03:02|68147.54
18:03:03|68146.97
18:03:04|68151.82
18:03:05|68148.8
18:03:06|68148.27
18:03:06|68146.95
18:03:08|68146.42
18:03:10|68147.67
18:03:11|68147.67
18:03:11|68147.67
18:03:12|68147.67
18:03:14|68147.6
18:03:15|68146.01
18:03:16|68147.05
18:03:17|68132.07
18:03:17|68137.54
18:03:18|68136.87
18:03:20|68136.62
18:03:21|68135.49
18:03:21|68130.87
18:03:23|68131.2
18:03:24|68129.08
18:03:25|68130.88
18:03:26|68131.12
18:03:26|68132.1
18:03:27|68132.67
18:03:29|68127.01
18:03:30|68127.72
18:03:31|68124.89
18:03:32|68124.88
18:03:32|68121.42
18:03:34|68126.61
18:03:35|68128.07
18:03:35|68127.4
18:03:37|68126.18
18:03:37|68128.38
18:03:39|68126.99
18:03:39|68128.92
18:03:41|68124.45
18:03:43|68122.1
18:03:44|68124.54
18:03:45|68128.04
18:03:46|68129.16
18:03:48|68128.51
18:03:48|68127.81
18:03:50|68132.
18:03:51|68132.01
18:03:53|68133.13
18:03:54|68132.71
18:03:55|68134.52
18:03:56|68133.34
18:03:56|68134.77
18:03:57|68134.06
18:03:58|68134.
18:03:59|68132.28
18:04:00|68128.86
18:04:01|68127.73
18:04:02|68128.17
18:04:04|68127.33
18:04:05|68128.
18:04:06|68128.31
18:04:08|68132.43
18:04:09|68133.26
18:04:10|68134.93
18:04:12|68146.58
18:04:13|68153.34
18:04:14|68153.91
18:04:15|68153.1
18:04:17|68160.16
18:04:18|68151.83
18:04:19|68151.46
18:04:20|68143.96
18:04:22|68147.76
18:04:22|68148.01
18:04:24|68148.01
18:04:26|68149.36
18:04:27|68152.78
18:04:28|68151.67
18:04:30|68151.33
18:04:30|68147.69
18:04:31|68149.4
18:04:33|68147.74
18:04:34|68146.9
18:04:35|68146.89
18:04:36|68145.87
18:04:38|68147.32
18:04:40|68148.49
18:04:41|68148.49
18:04:42|68137.85
18:04:43|68137.88
18:04:44|68135.87
18:04:45|68135.32
18:04:46|68137.75
18:04:47|68139.99
18:04:48|68138.89
18:04:49|68139.95
18:04:51|68138.46
18:04:51|68139.75
18:04:52|68137.71
18:04:53|68138.99
18:04:54|68139.54
18:04:56|68141.9
18:04:57|68138.32
18:04:58|68140.6
18:04:59|68141.
18:05:00|68140.02
18:05:01|68141.26
18:05:02|68136.55
18:05:03|68137.96
18:05:05|68133.17
18:05:05|68129.92
18:05:06|68127.95
18:05:08|68124.54
18:05:08|68125.13
18:05:10|68124.39
18:05:11|68133.33
18:05:12|68137.85
18:05:14|68139.94
18:05:15|68142.73
18:05:16|68143.31
18:05:17|68143.73
18:05:18|68148.16
18:05:19|68145.46
18:05:20|68148.94
18:05:21|68145.85
18:05:22|68147.57
18:05:23|68147.51
18:05:24|68147.08
18:05:25|68146.81
18:05:27|68148.4
18:05:28|68146.58
18:05:29|68149.03
18:05:30|68149.63
18:05:31|68147.6
18:05:32|68151.
18:05:33|68151.38
18:05:35|68150.37
18:05:37|68154.77
18:05:38|68154.01
18:05:39|68156.72
18:05:40|68153.85
18:05:41|68156.5
18:05:41|68154.02
18:05:43|68158.31
18:05:43|68158.31
18:05:45|68156.65
18:05:46|68155.35
18:05:47|68158.03
18:05:48|68162.27
18:05:50|68161.37
18:05:50|68163.47
18:05:52|68169.1
18:05:54|68167.97
18:05:55|68167.97
18:05:55|68165.87
18:05:57|68167.8
18:05:58|68165.69
18:05:59|68163.2
18:05:59|68164.
18:06:01|68165.25
18:06:02|68165.25
18:06:02|68162.81
18:06:03|68166.75
18:06:04|68168.02
18:06:05|68167.95
18:06:07|68167.39
18:06:07|68184.97
18:06:10|68181.5
18:06:11|68183.16
18:06:12|68182.8
18:06:13|68184.29
18:06:13|68190.01
18:06:15|68178.05
18:06:16|68179.33
18:06:17|68181.8
18:06:18|68179.62
18:06:19|68178.08
18:06:20|68177.2
18:06:21|68170.1
18:06:22|68158.13
18:06:23|68158.79
18:06:24|68159.11
18:06:25|68163.72
18:06:26|68165.04
18:06:27|68167.42
18:06:28|68167.39
18:06:30|68161.61
18:06:32|68155.26
18:06:33|68191.66
18:06:34|68187.21
18:06:36|68189.83
18:06:36|68190.85
18:06:37|68182.02
18:06:38|68177.74
18:06:39|68179.31
18:06:41|68186.13
18:06:42|68186.89
18:06:42|68185.5
18:06:43|68184.
18:06:45|68184.
18:06:46|68184.
18:06:47|68184.
18:06:49|68179.32
18:06:49|68182.86
18:06:50|68181.85
18:06:52|68182.42
18:06:52|68170.81
18:06:54|68170.81
18:06:54|68169.1
18:06:55|68169.87
18:06:56|68166.39
18:06:58|68162.
18:06:59|68168.32
18:06:59|68164.02
18:07:00|68161.59
18:07:02|68162.52
18:07:03|68162.05
18:07:04|68163.64
18:07:05|68167.13
18:07:06|68163.52
18:07:08|68165.2
18:07:08|68164.61
18:07:10|68162.47
18:07:10|68164.01
18:07:11|68158.59
18:07:12|68154.33
18:07:13|68158.19
18:07:15|68157.08
18:07:16|68155.26
18:07:17|68157.79
18:07:19|68156.28
18:07:19|68154.83
18:07:20|68154.49
18:07:22|68156.32
18:07:23|68158.39
18:07:24|68155.53
18:07:25|68150.41
18:07:26|68154.52
18:07:26|68143.68
18:07:28|68140.55
18:07:29|68133.8
18:07:30|68129.7
18:07:31|68125.67
18:07:31|68122.19
18:07:33|68129.35
18:07:33|68127.11
18:07:36|68128.07
18:07:36|68126.43
18:07:38|68125.22
18:07:39|68124.55
18:07:40|68126.95
18:07:41|68125.49
18:07:42|68127.92
18:07:43|68126.44
18:07:44|68130.
18:07:45|68128.99
18:07:46|68124.81
18:07:47|68126.28
18:07:48|68125.35
18:07:50|68125.41
18:07:50|68124.
18:07:52|68120.9
18:07:52|68123.84
18:07:53|68123.79
18:07:54|68121.72
18:07:55|68122.6
18:07:57|68115.79
18:07:59|68108.82
18:07:59|68105.88
18:08:01|68104.
18:08:02|68103.09
18:08:02|68096.96
18:08:04|68103.77
18:08:05|68102.12
18:08:05|68103.28
18:08:07|68100.64
18:08:08|68101.93
18:08:09|68099.64
18:08:09|68098.6
18:08:11|68099.67
18:08:12|68088.18
18:08:13|68091.88
18:08:14|68094.83
18:08:15|68095.93
18:08:16|68098.19
18:08:17|68100.13
18:08:18|68101.2
18:08:19|68103.59
18:08:21|68087.38
18:08:21|68093.46
18:08:23|68091.65
18:08:24|68096.25
18:08:25|68093.
18:08:25|68097.13
18:08:27|68104.65
18:08:28|68100.71
18:08:29|68103.15
18:08:30|68102.84
18:08:32|68103.27
18:08:32|68102.73
18:08:35|68101.58
18:08:35|68104.05
18:08:37|68104.05
18:08:39|68104.05
18:08:40|68104.31
18:08:41|68110.39
18:08:42|68110.31
18:08:42|68104.9
18:08:44|68104.98
18:08:44|68106.7
18:08:45|68106.7
18:08:47|68099.03
18:08:47|68101.52
18:08:49|68100.16
18:08:49|68100.44
18:08:51|68100.83
18:08:52|68101.48
18:08:53|68097.91
18:08:54|68094.44
18:08:56|68096.66
18:08:56|68095.35
18:08:57|68073.62
18:08:59|68079.41
18:08:59|68076.84
18:09:01|68070.63
18:09:02|68082.71
18:09:03|68079.1
18:09:04|68082.89
18:09:04|68080.09
18:09:06|68081.93
18:09:07|68079.3
18:09:08|68077.83
18:09:09|68081.99
18:09:10|68081.79
18:09:10|68083.17
18:09:13|68073.81
18:09:13|68075.98
18:09:15|68076.
18:09:15|68079.2
18:09:16|68073.46
18:09:18|68077.89
18:09:18|68074.73
18:09:19|68071.92
18:09:21|68076.45
18:09:21|68075.39
18:09:23|68075.
18:09:25|68064.97
18:09:25|68066.14
18:09:26|68070.75
18:09:27|68067.46
18:09:28|68067.73
18:09:29|68069.52
18:09:30|68073.38
18:09:32|68075.78
18:09:34|68076.05
18:09:34|68078.97
18:09:36|68078.74
18:09:37|68076.96
18:09:38|68078.17
18:09:39|68081.42
18:09:41|68083.85
18:09:42|68082.81
18:09:42|68087.02
18:09:44|68085.26
18:09:45|68085.62
18:09:45|68085.1
18:09:47|68085.64
18:09:48|68086.96
18:09:49|68087.36
18:09:50|68088.95
18:09:51|68087.39
18:09:52|68087.39
18:09:53|68088.
18:09:54|68087.35
18:09:55|68095.71
18:09:56|68096.48
18:09:57|68098.6
18:09:58|68099.89
18:10:00|68099.9
18:10:00|68109.97
18:10:01|68112.27
18:10:03|68116.01
18:10:04|68118.93
18:10:04|68121.35
18:10:06|68127.13
18:10:06|68125.18
18:10:08|68130.
18:10:09|68128.13
18:10:10|68128.83
18:10:11|68127.26
18:10:11|68121.53
18:10:14|68123.95
18:10:15|68124.13
18:10:15|68121.66
18:10:16|68119.5
18:10:17|68116.91
18:10:19|68117.62
18:10:20|68116.41
18:10:21|68124.01
18:10:22|68128.86
18:10:23|68127.13
18:10:24|68124.01
18:10:25|68123.64
18:10:26|68127.12
18:10:27|68123.29
18:10:28|68121.24
18:10:29|68121.29
18:10:30|68121.29
18:10:32|68121.48
18:10:33|68119.77
18:10:35|68120.94
18:10:36|68128.79
18:10:37|68125.78
18:10:38|68128.35
18:10:38|68128.72
18:10:40|68128.8
18:10:40|68132.62
18:10:41|68129.06
18:10:42|68129.06
18:10:44|68129.04
18:10:45|68131.85
18:10:45|68129.02
18:10:47|68129.02
18:10:49|68124.98
18:10:50|68128.89
18:10:50|68131.78
18:10:52|68124.
18:10:53|68126.66
18:10:53|68126.66
18:10:55|68127.2
18:10:56|68123.38
18:10:57|68124.23
18:10:58|68126.95
18:10:59|68124.76
18:11:00|68125.55
18:11:01|68125.44
18:11:02|68123.39
18:11:02|68122.41
18:11:04|68118.22
18:11:04|68120.
18:11:05|68117.24
18:11:07|68114.77
18:11:08|68115.51
18:11:08|68112.62
18:11:09|68115.18
18:11:11|68114.32
18:11:11|68111.08
18:11:13|68111.3
18:11:13|68113.02
18:11:15|68111.59
18:11:16|68117.13
18:11:16|68117.72
18:11:17|68123.99
18:11:18|68124.79
18:11:19|68121.37
18:11:21|68121.84
18:11:21|68121.84
18:11:22|68124.53
18:11:24|68130.72
18:11:24|68126.77
18:11:26|68128.13
18:11:26|68129.59
18:11:28|68134.85
18:11:29|68130.86
18:11:30|68133.89
18:11:31|68131.12
18:11:31|68131.98
18:11:32|68128.88
18:11:34|68130.3
18:11:36|68134.75
18:11:37|68137.92
18:11:37|68141.57
18:11:38|68138.17
18:11:40|68136.74
18:11:40|68140.31
18:11:42|68140.44
18:11:43|68136.47
18:11:44|68137.65
18:11:45|68132.27
18:11:46|68136.47
18:11:48|68137.03
18:11:49|68137.03
18:11:50|68136.81
18:11:51|68144.42
18:11:52|68140.49
18:11:53|68141.57
18:11:53|68139.98
18:11:55|68141.03
18:11:56|68132.33
18:11:57|68130.35
18:11:57|68130.35
18:12:00|68131.01
18:12:00|68129.15
18:12:01|68130.62
18:12:02|68126.64
18:12:04|68122.01
18:12:05|68122.89
18:12:06|68125.47
18:12:07|68128.53
18:12:08|68127.1
18:12:09|68127.06
18:12:10|68124.74
18:12:12|68126.94
18:12:12|68126.94
18:12:14|68126.35
18:12:15|68129.64
18:12:16|68130.76
18:12:17|68132.32
18:12:17|68135.53
18:12:18|68132.52
18:12:20|68131.16
18:12:20|68133.32
18:12:21|68133.39
18:12:22|68133.84
18:12:24|68135.99
18:12:24|68135.4
18:12:25|68135.91
18:12:27|68134.47
18:12:27|68133.69
18:12:28|68134.75
18:12:29|68134.76
18:12:31|68133.42
18:12:32|68134.35
18:12:33|68136.58
18:12:33|68135.83
18:12:35|68132.82
18:12:37|68129.64
18:12:37|68129.35
18:12:38|68131.27
18:12:40|68130.26
18:12:40|68130.54
18:12:41|68132.22
18:12:42|68132.5
18:12:44|68134.34
18:12:46|68133.38
18:12:47|68132.09
18:12:47|68127.91
18:12:49|68130.58
18:12:49|68127.91
18:12:51|68128.72
18:12:51|68129.38
18:12:52|68127.96
18:12:53|68113.67
18:12:54|68113.46
18:12:56|68112.96
18:12:57|68113.99
18:12:57|68114.11
18:12:59|68116.24
18:12:59|68116.13
18:13:01|68118.29
18:13:02|68116.57
18:13:03|68117.14
18:13:04|68118.34
18:13:05|68118.61
18:13:06|68120.19
18:13:07|68121.28
18:13:08|68120.36
18:13:09|68120.08
18:13:10|68116.03
18:13:11|68113.99
18:13:12|68109.13
18:13:13|68108.99
18:13:14|68109.03
18:13:15|68109.32
18:13:17|68108.29
18:13:17|68108.89
18:13:19|68107.15
18:13:19|68110.14
18:13:21|68110.79
18:13:21|68111.
18:13:22|68111.72
18:13:23|68113.99
18:13:25|68114.1
18:13:25|68113.56
18:13:27|68113.56
18:13:28|68119.87
18:13:28|68120.45
18:13:29|68118.22
18:13:30|68118.26
18:13:31|68118.13
18:13:32|68121.45
18:13:33|68115.03
18:13:34|68117.15
18:13:36|68119.28
18:13:37|68116.84
18:13:37|68116.84
18:13:39|68117.53
18:13:39|68119.9
18:13:41|68118.34
18:13:42|68118.46
18:13:42|68118.46
18:13:43|68116.83
18:13:45|68113.67
18:13:46|68110.19
18:13:48|68111.85
18:13:48|68109.45
18:13:49|68109.26
18:13:51|68109.02
18:13:51|68111.07
18:13:53|68110.92
18:13:54|68112.22
18:13:55|68112.54
18:13:56|68116.58
18:13:57|68113.94
18:13:58|68113.9
18:13:59|68119.24
18:14:00|68116.41
18:14:01|68117.46
18:14:03|68114.33
18:14:04|68109.99
18:14:04|68111.04
18:14:05|68111.24
18:14:07|68111.
18:14:07|68110.59
18:14:09|68109.6
18:14:09|68110.23
18:14:10|68107.13
18:14:11|68106.6
18:14:13|68108.17
18:14:13|68107.43
18:14:14|68107.43
18:14:16|68109.09
18:14:17|68107.36
18:14:18|68106.46
18:14:18|68105.69
18:14:20|68107.28
18:14:20|68107.42
18:14:22|68107.41
18:14:23|68108.18
18:14:23|68109.86
18:14:25|68108.17
18:14:26|68108.17
18:14:27|68107.84
18:14:28|68107.84
18:14:29|68105.83
18:14:30|68105.69
18:14:31|68106.13
18:14:32|68108.17
18:14:33|68104.96
18:14:34|68106.73
18:14:35|68106.93
18:14:36|68106.64
18:14:37|68106.43
18:14:38|68106.43
18:14:39|68108.47
18:14:40|68108.47
18:14:41|68102.65
18:14:42|68104.51
18:14:43|68102.12
18:14:44|68101.11
18:14:46|68091.91
18:14:47|68079.17
18:14:47|68076.73
18:14:48|68076.12
18:14:50|68077.54
18:14:50|68085.26
18:14:51|68088.89
18:14:53|68090.31
18:14:53|68091.83
18:14:55|68089.53
18:14:56|68088.74
18:14:57|68089.59
18:14:58|68083.25
18:14:58|68083.94
18:15:00|68083.02
18:15:01|68081.85
18:15:02|68082.2
18:15:03|68068.
18:15:04|68062.11
18:15:05|68061.65
18:15:06|68059.33
18:15:07|68061.25
18:15:08|68067.57
18:15:09|68070.18
18:15:10|68068.61
18:15:11|68064.15
18:15:12|68063.27
18:15:13|68063.21
18:15:14|68063.33
18:15:15|68060.12
18:15:16|68060.29
18:15:17|68062.98
18:15:18|68058.13
18:15:19|68058.13
18:15:20|68058.84
18:15:21|68052.8
18:15:22|68057.54
18:15:23|68057.57
18:15:24|68057.4
18:15:25|68051.99
18:15:26|68049.58
18:15:27|68050.34
18:15:28|68036.3
18:15:29|68037.
18:15:30|68036.99
18:15:31|68032.65
18:15:32|68043.56
18:15:33|68043.28
18:15:34|68041.84
18:15:35|68041.87
18:15:36|68043.98
18:15:38|68052.6
18:15:39|68067.01
18:15:40|68067.01
18:15:40|68066.56
18:15:42|68071.98
18:15:43|68071.84
18:15:44|68062.75
18:15:45|68065.77
18:15:46|68068.19
18:15:47|68067.74
18:15:48|68068.18
18:15:49|68067.61
18:15:49|68067.28
18:15:51|68069.09
18:15:53|68069.97
18:15:54|68067.97
18:15:55|68069.56
18:15:55|68069.97
18:15:57|68070.14
18:15:58|68076.15
18:15:58|68068.31
18:16:00|68069.63
18:16:01|68064.4
18:16:01|68064.4
18:16:03|68067.95
18:16:04|68082.45
18:16:04|68078.99
18:16:06|68080.
18:16:06|68076.89
18:16:08|68076.38
18:16:09|68087.1
18:16:10|68087.82
18:16:11|68089.3
18:16:12|68082.84
18:16:13|68087.49
18:16:13|68089.44
18:16:15|68088.5
18:16:17|68081.5
18:16:17|68077.14
18:16:19|68081.01
18:16:19|68079.71
18:16:20|68081.71
18:16:21|68078.11
18:16:22|68078.25
18:16:24|68078.41
18:16:24|68079.87
18:16:25|68077.24
18:16:26|68077.79
18:16:27|68075.6
18:16:28|68092.73
18:16:29|68095.09
18:16:30|68094.03
18:16:31|68098.81
18:16:32|68098.15
18:16:33|68100.4
18:16:35|68099.14
18:16:36|68097.34
18:16:36|68098.34
18:16:38|68094.27
18:16:39|68092.5
18:16:41|68092.94
18:16:42|68091.89
18:16:42|68080.53
18:16:44|68071.11
18:16:44|68081.82
18:16:46|68088.45
18:16:47|68095.84
18:16:48|68088.18
18:16:50|68091.23
18:16:50|68095.85
18:16:52|68098.56
18:16:52|68096.4
18:16:53|68097.6
18:16:54|68095.2
18:16:55|68099.47
18:16:56|68098.91
18:16:57|68099.18
18:16:58|68100.
18:17:00|68099.22
18:17:00|68100.13
18:17:01|68096.42
18:17:03|68100.44
18:17:03|68102.67
18:17:04|68103.25
18:17:05|68100.5
18:17:06|68102.2
18:17:08|68103.13
18:17:08|68103.25
18:17:09|68099.03
18:17:10|68096.62
18:17:12|68099.35
18:17:12|68099.36
18:17:14|68094.14
18:17:15|68095.88
18:17:15|68096.91
18:17:16|68102.87
18:17:17|68100.6
18:17:18|68099.36
18:17:19|68087.38
18:17:21|68082.66
18:17:22|68081.53
18:17:22|68083.65
18:17:23|68083.89
18:17:24|68083.89
18:17:25|68086.95
18:17:26|68087.82
18:17:28|68085.16
18:17:29|68088.63
18:17:30|68095.85
18:17:31|68095.48
18:17:32|68096.1
18:17:34|68096.74
18:17:34|68096.
18:17:35|68100.94
18:17:37|68103.34
18:17:37|68097.06
18:17:39|68099.22
18:17:40|68100.68
18:17:41|68100.
18:17:42|68101.49
18:17:43|68099.48
18:17:44|68099.04
18:17:45|68097.02
18:17:46|68099.36
18:17:47|68097.66
18:17:48|68099.09
18:17:49|68099.09
18:17:50|68089.86
18:17:52|68086.01
18:17:53|68080.41
18:17:54|68080.
18:17:55|68082.88
18:17:57|68083.62
18:17:57|68080.44
18:17:58|68083.95
18:17:59|68083.23
18:18:00|68081.67
18:18:02|68082.83
18:18:02|68085.74
18:18:03|68086.64
18:18:05|68080.19
18:18:05|68083.25
18:18:07|68082.33
18:18:08|68081.51
18:18:08|68083.69
18:18:10|68084.43
18:18:10|68084.04
18:18:11|68072.
18:18:13|68075.07
18:18:14|68072.67
18:18:14|68074.21
18:18:16|68073.13
18:18:17|68063.69
18:18:17|68063.16
18:18:19|68056.65
18:18:20|68055.47
18:18:21|68054.03
18:18:21|68056.23
18:18:23|68054.37
18:18:24|68054.5
18:18:26|68051.8
18:18:26|68050.26
18:18:28|68054.01
18:18:28|68048.37
18:18:30|68052.74
18:18:30|68057.37
18:18:31|68060.72
18:18:33|68057.4
18:18:33|68055.4
18:18:35|68057.35
18:18:36|68057.97
18:18:37|68057.97
18:18:38|68057.37
18:18:39|68058.96
18:18:41|68052.51
18:18:41|68052.63
18:18:42|68053.18
18:18:44|68057.47
18:18:44|68054.27
18:18:45|68055.24
18:18:47|68054.81
18:18:48|68054.97
18:18:49|68054.97
18:18:49|68055.19
18:18:51|68050.9
18:18:52|68052.9
18:18:53|68056.35
18:18:54|68055.92
18:18:55|68054.92
18:18:56|68055.34
18:18:57|68045.3
18:18:58|68042.88
18:18:59|68052.67
18:19:00|68042.49
18:19:01|68042.09
18:19:02|68040.92
18:19:03|68036.64
18:19:04|68039.95
18:19:05|68044.26
18:19:06|68042.47
18:19:07|68045.95
18:19:09|68044.08
18:19:10|68041.13
18:19:10|68044.32
18:19:11|68045.48
18:19:12|68045.15
18:19:13|68046.67
18:19:14|68049.75
18:19:15|68054.
18:19:16|68046.12
18:19:17|68048.44
18:19:18|68049.79
18:19:19|68048.64
18:19:21|68048.99
18:19:21|68048.07
18:19:22|68046.77
18:19:23|68046.63
18:19:25|68046.97
18:19:25|68048.3
18:19:27|68051.44
18:19:27|68048.83
18:19:29|68048.83
18:19:29|68050.14
18:19:31|68049.15
18:19:32|68046.92
18:19:34|68050.41
18:19:34|68044.94
18:19:36|68043.75
18:19:36|68040.94
18:19:37|68044.44
18:19:38|68039.63
18:19:39|68041.21
18:19:41|68039.91
18:19:43|68041.3
18:19:44|68033.67
18:19:45|68037.91
18:19:46|68041.68
18:19:47|68041.11
18:19:48|68041.86
18:19:50|68043.58
18:19:50|68047.74
18:19:52|68045.02
18:19:53|68044.46
18:19:53|68042.77
18:19:54|68040.46
18:19:56|68036.26
18:19:56|68040.18
18:19:57|68041.26
18:19:59|68042.31
18:19:59|68045.54
18:20:01|68044.41
18:20:02|68043.68
18:20:03|68047.47
18:20:04|68047.51
18:20:04|68050.07
18:20:06|68051.22
18:20:07|68049.15
18:20:07|68051.22
18:20:09|68050.47
18:20:10|68052.96
18:20:10|68051.58
18:20:12|68049.56
18:20:12|68047.77
18:20:14|68050.2
18:20:15|68052.22
18:20:15|68052.22
18:20:16|68050.37
18:20:18|68049.64
18:20:19|68049.64
18:20:20|68044.83
18:20:20|68045.73
18:20:22|68043.44
18:20:23|68048.25
18:20:24|68049.08
18:20:24|68046.66
18:20:25|68049.63
18:20:27|68050.57
18:20:28|68051.52
18:20:29|68055.47
18:20:30|68055.22
18:20:34|68057.4
18:20:35|68057.49
18:20:36|68057.61
18:20:37|68061.9
18:20:38|68061.33
18:20:39|68060.87
18:20:40|68062.16
18:20:41|68066.2
18:20:43|68066.1
18:20:44|68069.14
18:20:45|68070.04
18:20:46|68072.1
18:20:47|68071.75
18:20:48|68070.53
18:20:49|68074.1
18:20:50|68071.87
18:20:51|68070.28
18:20:53|68069.01
18:20:53|68068.83
18:20:55|68069.92
18:20:56|68069.8
18:20:57|68069.55
18:20:58|68053.74
18:20:59|68050.
18:21:00|68053.25
18:21:00|68050.2
18:21:01|68053.84
18:21:03|68043.1
18:21:04|68039.49
18:21:06|68038.
18:21:06|68041.37
18:21:07|68038.45
18:21:09|68041.44
18:21:09|68042.4
18:21:10|68037.35
18:21:11|68033.88
18:21:12|68033.41
18:21:14|68035.21
18:21:14|68031.04
18:21:15|68037.35
18:21:17|68032.28
18:21:17|68031.8
18:21:18|68028.81
18:21:19|68028.66
18:21:21|68031.01
18:21:21|68029.91
18:21:22|68030.52
18:21:23|68031.67
18:21:25|68029.83
18:21:25|68032.49
18:21:27|68034.24
18:21:27|68040.37
18:21:29|68039.42
18:21:30|68040.87
18:21:30|68040.87
18:21:31|68039.86
18:21:32|68039.34
18:21:33|68037.65
18:21:35|68038.83
18:21:36|68037.1
18:21:36|68037.1
18:21:37|68041.06
18:21:38|68044.6
18:21:39|68043.05
18:21:41|68038.97
18:21:42|68038.
18:21:43|68038.04
18:21:44|68038.55
18:21:45|68036.71
18:21:46|68041.48
18:21:47|68038.16
18:21:48|68040.82
18:21:50|68040.82
18:21:50|68044.7
18:21:52|68041.88
18:21:53|68041.88
18:21:53|68044.45
18:21:54|68041.96
18:21:56|68041.96
18:21:57|68040.1
18:21:58|68039.36
18:21:58|68039.36
18:22:00|68038.3
18:22:01|68037.42
18:22:02|68035.64
18:22:03|68028.52
18:22:03|68028.16
18:22:04|68021.6
18:22:06|68021.7
18:22:07|68022.27
18:22:08|68015.54
18:22:09|68016.58
18:22:10|68014.56
18:22:11|68019.9
18:22:12|68015.86
18:22:13|68006.15
18:22:14|68012.76
18:22:15|68012.73
18:22:16|68009.05
18:22:17|68010.64
18:22:18|68017.69
18:22:19|68015.02
18:22:21|68016.
18:22:21|68015.96
18:22:22|68015.96
18:22:24|68012.4
18:22:24|68019.85
18:22:25|68026.13
18:22:26|68031.16
18:22:28|68028.61
18:22:28|68026.01
18:22:30|68029.58
18:22:30|68027.44
18:22:31|68029.46
18:22:32|68030.65
18:22:33|68028.92
18:22:34|68030.11
18:22:36|68028.03
18:22:36|68029.34
18:22:37|68028.52
18:22:38|68027.82
18:22:39|68028.34
18:22:40|68026.63
18:22:41|68024.59
18:22:42|68027.
18:22:44|68030.49
18:22:44|68027.16
18:22:45|68029.3
18:22:48|68029.74
18:22:49|68026.29
18:22:50|68029.09
18:22:51|68025.73
18:22:52|68025.57
18:22:54|68024.18
18:22:55|68023.85
18:22:55|68023.85
18:22:56|68023.85
18:22:57|68020.5
18:22:59|68020.08
18:22:59|68021.55
18:23:01|68021.14
18:23:02|68022.13
18:23:03|68023.98
18:23:04|68021.48
18:23:05|68023.7
18:23:06|68022.43
18:23:07|68022.14
18:23:08|68019.18
18:23:09|68024.69
18:23:10|68025.49
18:23:11|68025.99
18:23:12|68024.55
18:23:13|68022.92
18:23:14|68027.31
18:23:15|68028.88
18:23:16|68029.11
18:23:17|68027.57
18:23:18|68028.94
18:23:19|68032.95
18:23:20|68038.76
18:23:22|68036.88
18:23:22|68038.62
18:23:23|68037.7
18:23:25|68037.64
18:23:26|68041.55
18:23:27|68042.93
18:23:27|68039.85
18:23:28|68039.22
18:23:30|68039.62
18:23:31|68038.22
18:23:32|68037.57
18:23:32|68035.75
18:23:33|68028.93
18:23:36|68022.29
18:23:36|68019.27
18:23:37|68020.83
18:23:38|68013.43
18:23:39|68014.11
18:23:41|68015.82
18:23:41|68010.12
18:23:42|68013.14
18:23:44|68008.3
18:23:44|68010.13
18:23:46|68009.73
18:23:46|68012.92
18:23:48|68014.3
18:23:49|68012.46
18:23:50|68010.65
18:23:51|68010.81
18:23:52|68009.37
18:23:53|68010.02
18:23:54|68010.98
18:23:55|68012.77
18:23:56|68012.94
18:23:57|68014.93
18:23:58|68014.98
18:23:59|68015.76
18:24:00|68008.2
18:24:01|68013.07
18:24:02|68013.85
18:24:03|68014.46
18:24:04|68013.64
18:24:05|68017.56
18:24:06|68017.74
18:24:07|68023.
18:24:08|68022.59
18:24:09|68023.81
18:24:10|68023.81
18:24:11|68018.94
18:24:12|68022.02
18:24:13|68021.38
18:24:14|68022.67
18:24:15|68019.28
18:24:16|68021.38
18:24:17|68023.69
18:24:18|68023.61
18:24:19|68026.8
18:24:20|68032.35
18:24:21|68030.48
18:24:22|68026.73
18:24:23|68028.07
18:24:24|68028.07
18:24:25|68028.75
18:24:27|68026.37
18:24:27|68027.8
18:24:28|68027.8
18:24:29|68025.97
18:24:31|68025.87
18:24:31|68026.37
18:24:32|68026.04
18:24:33|68026.04
18:24:35|68018.94
18:24:35|68021.54
18:24:36|68020.56
18:24:37|68023.39
18:24:38|68024.86
18:24:39|68025.76
18:24:40|68022.
18:24:41|68022.
18:24:42|68025.96
18:24:44|68024.49
18:24:44|68024.49
18:24:46|68026.03
18:24:48|68026.03
18:24:49|68026.03
18:24:50|68027.95
18:24:52|68028.
18:24:52|68027.94
18:24:54|68022.07
18:24:55|68023.57
18:24:57|68021.28
18:24:58|68021.47
18:24:59|68020.27
18:25:00|68020.27
18:25:01|68022.99
18:25:01|68019.27
18:25:02|68022.5
18:25:04|68024.2
18:25:05|68024.11
18:25:06|68027.82
18:25:06|68024.68
18:25:08|68025.93
18:25:09|68027.87
18:25:09|68027.95
18:25:11|68027.95
18:25:11|68027.95
18:25:13|68028.59
18:25:14|68025.24
18:25:14|68025.24
18:25:16|68027.4
18:25:17|68029.64
18:25:18|68029.63
18:25:19|68029.64
18:25:20|68029.51
18:25:21|68041.69
18:25:22|68038.02
18:25:23|68036.97
18:25:24|68034.56
18:25:24|68035.56
18:25:26|68020.51
18:25:26|68027.29
18:25:28|68029.76
18:25:29|68029.59
18:25:30|68028.51
18:25:30|68028.54
18:25:32|68031.19
18:25:33|68034.78
18:25:34|68037.2
18:25:34|68035.27
18:25:36|68038.59
18:25:37|68038.59
18:25:38|68038.59
18:25:38|68038.59
18:25:40|68038.59
18:25:40|68038.
18:25:42|68034.88
18:25:43|68036.9
18:25:43|68033.78
18:25:45|68034.17
18:25:45|68033.85
18:25:47|68033.85
18:25:48|68035.75
18:25:48|68033.29
18:25:50|68033.29
18:25:50|68034.42
18:25:55|68033.05
18:25:56|68031.21
18:25:56|68028.67
18:25:58|68030.71
18:25:59|68030.47
18:26:00|68038.35
18:26:01|68044.48
18:26:02|68043.9
18:26:03|68044.91
18:26:04|68041.58
18:26:06|68049.85
18:26:07|68049.27
18:26:07|68050.27
18:26:08|68053.05
18:26:09|68053.44
18:26:10|68050.22
18:26:12|68052.32
18:26:13|68050.25
18:26:13|68048.17
18:26:14|68048.79
18:26:16|68063.88
18:26:16|68065.3
18:26:17|68065.96
18:26:18|68071.88
18:26:20|68076.47
18:26:20|68074.62
18:26:22|68086.09
18:26:23|68093.88
18:26:23|68091.03
18:26:25|68091.03
18:26:25|68082.77
18:26:27|68086.37
18:26:28|68084.29
18:26:28|68084.04
18:26:29|68082.55
18:26:31|68081.36
18:26:32|68089.33
18:26:32|68099.98
18:26:34|68097.4
18:26:34|68102.91
18:26:36|68098.57
18:26:37|68106.38
18:26:38|68103.86
18:26:39|68102.22
18:26:39|68100.88
18:26:41|68100.54
18:26:42|68097.54
18:26:43|68099.54
18:26:43|68100.57
18:26:45|68104.65
18:26:46|68104.51
18:26:46|68102.49
18:26:49|68101.23
18:26:50|68100.69
18:26:50|68098.92
18:26:52|68101.18
18:26:53|68098.65
18:26:53|68098.77
18:26:55|68095.13
18:26:56|68088.
18:26:57|68091.02
18:26:58|68091.02
18:26:59|68089.36
18:27:00|68087.85
18:27:01|68081.85
18:27:02|68081.66
18:27:03|68083.41
18:27:04|68082.51
18:27:05|68072.3
18:27:06|68071.21
18:27:07|68071.58
18:27:09|68081.65
18:27:10|68076.57
18:27:11|68073.51
18:27:12|68075.9
18:27:13|68077.45
18:27:14|68072.49
18:27:15|68072.63
18:27:16|68073.57
18:27:16|68073.18
18:27:17|68072.53
18:27:19|68072.53
18:27:20|68072.53
18:27:21|68075.34
18:27:21|68071.
18:27:23|68072.93
18:27:23|68070.78
18:27:25|68068.93
18:27:26|68068.93
18:27:27|68068.86
18:27:28|68072.75
18:27:29|68071.98
18:27:30|68073.43
18:27:31|68068.82
18:27:32|68070.32
18:27:33|68070.73
18:27:34|68070.88
18:27:35|68076.26
18:27:36|68077.3
18:27:37|68075.18
18:27:38|68075.
18:27:39|68075.
18:27:40|68071.31
18:27:41|68071.28
18:27:42|68074.73
18:27:43|68073.44
18:27:44|68074.12
18:27:45|68074.85
18:27:46|68077.44
18:27:47|68079.14
18:27:48|68075.74
18:27:49|68075.74
18:27:51|68074.41
18:27:52|68072.77
18:27:54|68071.24
18:27:55|68072.33
18:27:55|68070.17
18:27:57|68066.76
18:27:57|68069.29
18:27:59|68067.96
18:27:59|68073.87
18:28:01|68071.88
18:28:01|68075.74
18:28:02|68074.7
18:28:03|68075.74
18:28:05|68074.51
18:28:05|68081.74
18:28:06|68077.44
18:28:07|68077.58
18:28:09|68079.87
18:28:10|68077.97
18:28:10|68080.71
18:28:12|68080.71
18:28:13|68080.71
18:28:14|68081.44
18:28:15|68081.44
18:28:16|68078.5
18:28:17|68080.26
18:28:17|68076.1
18:28:19|68076.34
18:28:20|68074.57
18:28:20|68070.17
18:28:21|68071.76
18:28:23|68066.83
18:28:24|68067.13
18:28:24|68067.26
18:28:26|68069.62
18:28:27|68056.62
18:28:28|68060.01
18:28:28|68057.19
18:28:30|68056.31
18:28:30|68056.31
18:28:32|68056.31
18:28:33|68061.19
18:28:34|68057.85
18:28:34|68059.78
18:28:35|68058.38
18:28:37|68058.24
18:28:38|68059.53
18:28:39|68059.78
18:28:40|68059.78
18:28:41|68058.27
18:28:42|68059.39
18:28:43|68059.69
18:28:44|68061.3
18:28:45|68060.31
18:28:46|68059.09
18:28:47|68060.55
18:28:48|68060.05
18:28:49|68060.6
18:28:51|68059.58
18:28:51|68059.58
18:28:53|68056.39
18:28:54|68057.92
18:28:55|68059.99
18:28:56|68060.16
18:28:57|68061.96
18:28:58|68061.81
18:28:58|68062.15
18:29:00|68066.68
18:29:01|68071.05
18:29:02|68067.78
18:29:03|68069.05
18:29:05|68071.27
18:29:06|68072.86
18:29:07|68071.74
18:29:07|68071.74
18:29:08|68069.86
18:29:09|68067.95
18:29:10|68069.05
18:29:11|68066.32
18:29:12|68071.48
18:29:14|68069.52
18:29:15|68070.27
18:29:15|68069.19
18:29:16|68070.75
18:29:17|68070.75
18:29:19|68069.76
18:29:19|68066.94
18:29:20|68067.19
18:29:21|68067.35
18:29:22|68068.87
18:29:23|68068.87
18:29:25|68068.87
18:29:25|68077.56
18:29:27|68075.48
18:29:28|68079.48
18:29:28|68077.8
18:29:29|68081.58
18:29:30|68086.22
18:29:31|68084.36
18:29:32|68087.47
18:29:33|68081.66
18:29:35|68081.82
18:29:36|68082.67
18:29:37|68082.45
18:29:37|68083.33
18:29:38|68083.48
18:29:39|68084.73
18:29:41|68084.12
18:29:41|68084.18
18:29:42|68086.07
18:29:43|68086.07
18:29:44|68087.77
18:29:45|68087.52
18:29:47|68083.5
18:29:47|68083.32
18:29:49|68086.28
18:29:50|68087.49
18:29:52|68083.5
18:29:53|68083.86
18:29:54|68086.07
18:29:55|68083.79
18:29:57|68084.65
18:29:58|68085.54
18:30:00|68085.55
18:30:01|68076.49
18:30:01|68072.59
18:30:03|68075.86
18:30:04|68082.74
18:30:05|68090.92
18:30:06|68089.53
18:30:07|68089.99
18:30:08|68090.26
18:30:09|68090.28
18:30:10|68090.71
18:30:11|68086.87
18:30:12|68088.68
18:30:13|68091.72
18:30:14|68089.2
18:30:15|68087.1
18:30:16|68085.23
18:30:17|68085.69
18:30:18|68086.19
18:30:19|68087.45
18:30:20|68085.8
18:30:21|68084.03
18:30:23|68082.7
18:30:23|68083.52
18:30:24|68084.8
18:30:26|68083.17
18:30:27|68083.17
18:30:27|68083.05
18:30:28|68082.47
18:30:29|68084.48
18:30:30|68083.95
18:30:31|68083.95
18:30:33|68087.1
18:30:33|68087.1
18:30:35|68085.31
18:30:35|68083.71
18:30:36|68086.07
18:30:37|68086.23
18:30:38|68085.64
18:30:39|68083.95
18:30:40|68087.77
18:30:41|68087.63
18:30:42|68086.35
18:30:43|68085.92
18:30:45|68085.18
18:30:45|68084.39
18:30:46|68083.97
18:30:47|68083.86
18:30:48|68085.76
18:30:50|68085.29
18:30:50|68086.23
18:30:51|68085.35
18:30:53|68085.33
18:30:54|68088.58
18:30:55|68088.62
18:30:56|68087.99
18:30:57|68086.55
18:30:58|68087.13
18:31:00|68085.77
18:31:01|68087.59
18:31:03|68086.01
18:31:04|68086.
18:31:05|68087.82
18:31:06|68088.11
18:31:07|68095.74
18:31:08|68096.12
18:31:10|68106.3
18:31:11|68103.4
18:31:12|68089.47
18:31:13|68097.54
18:31:13|68092.92
18:31:14|68091.15
18:31:15|68095.17
18:31:17|68097.22
18:31:17|68096.96
18:31:18|68097.63
18:31:20|68097.63
18:31:21|68095.2
18:31:23|68088.18
18:31:23|68094.52
18:31:24|68092.
18:31:26|68090.39
18:31:26|68091.83
18:31:27|68091.69
18:31:29|68091.69
18:31:30|68089.69
18:31:30|68090.3
18:31:32|68090.82
18:31:32|68090.69
18:31:33|68090.56
18:31:34|68091.91
18:31:35|68091.85
18:31:36|68092.55
18:31:37|68092.55
18:31:38|68091.63
18:31:39|68092.59
18:31:41|68090.72
18:31:41|68092.1
18:31:42|68094.11
18:31:43|68094.11
18:31:45|68092.86
18:31:45|68097.33
18:31:46|68098.72
18:31:47|68101.06
18:31:48|68099.36
18:31:49|68100.33
18:31:50|68101.34
18:31:51|68099.35
18:31:52|68099.35
18:31:54|68096.98
18:31:55|68090.52
18:31:56|68097.52
18:31:57|68100.95
18:31:58|68101.29
18:31:59|68092.86
18:32:01|68091.48
18:32:02|68089.86
18:32:03|68089.77
18:32:04|68090.42
18:32:05|68086.89
18:32:06|68079.77
18:32:07|68079.64
18:32:08|68079.04
18:32:09|68081.76
18:32:10|68082.11
18:32:11|68081.83
18:32:12|68073.49
18:32:13|68077.98
18:32:14|68076.6
18:32:15|68073.94
18:32:16|68073.96
18:32:18|68074.97
18:32:19|68075.14
18:32:20|68078.26
18:32:20|68078.93
18:32:22|68076.75
18:32:22|68079.69
18:32:23|68078.75
18:32:25|68076.22
18:32:25|68076.2
18:32:26|68078.42
18:32:27|68080.05
18:32:28|68079.16
18:32:29|68079.37
18:32:31|68078.73
18:32:32|68076.7
18:32:33|68076.13
18:32:34|68076.17
18:32:35|68076.41
18:32:36|68079.26
18:32:37|68076.09
18:32:37|68076.09
18:32:39|68076.37
18:32:40|68078.29
18:32:40|68078.6
18:32:41|68079.18
18:32:42|68077.91
18:32:44|68079.28
18:32:44|68079.2
18:32:45|68076.62
18:32:47|68078.81
18:32:48|68079.01
18:32:48|68079.
18:32:49|68073.9
18:32:50|68074.75
18:32:52|68076.15
18:32:53|68075.37
18:32:55|68075.01
18:32:56|68072.92
18:32:57|68065.26
18:32:59|68064.21
18:33:00|68066.02
18:33:01|68066.51
18:33:02|68066.55
18:33:03|68064.33
18:33:04|68066.65
18:33:05|68069.28
18:33:05|68060.5
18:33:07|68062.48
18:33:08|68062.48
18:33:09|68057.73
18:33:10|68048.88
18:33:11|68050.73
18:33:12|68052.34
18:33:13|68050.18
18:33:13|68050.29
18:33:14|68050.09
18:33:16|68045.98
18:33:17|68047.38
18:33:18|68047.38
18:33:18|68047.87
18:33:20|68045.16
18:33:21|68044.86
18:33:22|68039.32
18:33:23|68041.49
18:33:24|68039.44
18:33:24|68038.5
18:33:26|68040.05
18:33:27|68040.29
18:33:27|68039.74
18:33:29|68043.21
18:33:30|68042.81
18:33:30|68042.49
18:33:32|68044.1
18:33:33|68045.45
18:33:34|68047.86
18:33:34|68047.01
18:33:36|68049.34
18:33:37|68054.
18:33:37|68063.7
18:33:39|68056.41
18:33:40|68056.41
18:33:41|68055.35
18:33:41|68064.05
18:33:42|68063.89
18:33:44|68056.78
18:33:44|68060.
18:33:46|68059.29
18:33:47|68059.75
18:33:47|68061.3
18:33:49|68060.1
18:33:50|68060.63
18:33:51|68060.89
18:33:52|68059.95
18:33:53|68056.9
18:33:54|68053.15
18:33:55|68049.4
18:33:56|68049.4
18:33:57|68044.25
18:33:58|68043.24
18:33:59|68042.67
18:34:02|68042.2
18:34:02|68032.23
18:34:04|68031.78
18:34:05|68031.61
18:34:06|68028.93
18:34:07|68025.52
18:34:08|68030.73
18:34:09|68027.07
18:34:10|68025.35
18:34:12|68028.89
18:34:12|68027.72
18:34:13|68025.2
18:34:15|68024.84
18:34:15|68027.15
18:34:17|68026.35
18:34:17|68025.87
18:34:18|68025.87
18:34:20|68032.1
18:34:21|68037.72
18:34:21|68035.35
18:34:22|68041.5
18:34:24|68039.55
18:34:24|68041.76
18:34:25|68042.8
18:34:26|68040.76
18:34:27|68045.49
18:34:28|68053.48
18:34:29|68050.93
18:34:30|68047.06
18:34:31|68041.49
18:34:32|68044.
18:34:33|68043.59
18:34:34|68041.88
18:34:35|68041.76
18:34:36|68042.33
18:34:37|68043.65
18:34:38|68043.79
18:34:40|68043.93
18:34:40|68041.63
18:34:41|68041.36
18:34:42|68039.54
18:34:43|68038.73
18:34:45|68038.97
18:34:46|68038.68
18:34:47|68038.28
18:34:47|68033.87
18:34:49|68036.55
18:34:49|68035.62
18:34:52|68037.01
18:34:52|68036.99
18:34:53|68038.34
18:34:54|68036.42
18:34:56|68036.86
18:34:57|68033.47
18:34:58|68035.54
18:34:59|68035.93
18:35:01|68032.
18:35:02|68031.01
18:35:03|68028.9
18:35:04|68035.65
18:35:05|68037.1
18:35:06|68041.31
18:35:07|68040.97
18:35:08|68041.75
18:35:10|68038.75
18:35:12|68038.29
18:35:12|68039.4
18:35:13|68037.03
18:35:14|68039.18
18:35:16|68039.18
18:35:16|68038.3
18:35:18|68038.3
18:35:18|68037.43
18:35:19|68036.24
18:35:20|68038.01
18:35:21|68039.85
18:35:23|68039.24
18:35:24|68039.71
18:35:25|68039.59
18:35:25|68039.59
18:35:26|68038.56
18:35:27|68036.05
18:35:28|68035.09
18:35:29|68033.84
18:35:31|68035.04
18:35:31|68036.8
18:35:32|68038.03
18:35:34|68034.54
18:35:34|68034.54
18:35:35|68038.75
18:35:36|68039.13
18:35:37|68039.88
18:35:39|68042.42
18:35:39|68041.86
18:35:40|68047.99
18:35:42|68043.75
18:35:43|68042.45
18:35:44|68041.51
18:35:45|68042.95
18:35:47|68043.64
18:35:47|68043.85
18:35:48|68044.12
18:35:49|68046.12
18:35:51|68046.12
18:35:51|68042.42
18:35:52|68041.54
18:35:53|68041.45
18:35:54|68039.87
18:35:55|68041.66
18:35:57|68038.89
18:35:59|68039.19
18:35:59|68039.65
18:36:00|68040.75
18:36:01|68040.03
18:36:02|68040.85
18:36:04|68038.04
18:36:05|68041.06
18:36:05|68038.01
18:36:07|68040.18
18:36:08|68035.83
18:36:09|68037.05
18:36:10|68035.16
18:36:11|68032.32
18:36:12|68031.25
18:36:13|68031.
18:36:14|68030.24
18:36:16|68028.01
18:36:16|68031.2
18:36:17|68032.
18:36:19|68029.54
18:36:19|68029.54
18:36:21|68028.63
18:36:22|68028.
18:36:22|68027.91
18:36:23|68029.4
18:36:25|68028.91
18:36:26|68031.35
18:36:26|68031.35
18:36:28|68030.51
18:36:28|68032.29
18:36:29|68032.06
18:36:31|68033.36
18:36:31|68033.65
18:36:32|68034.14
18:36:33|68034.03
18:36:34|68035.93
18:36:36|68034.48
18:36:36|68032.96
18:36:38|68031.84
18:36:39|68030.82
18:36:40|68032.07
18:36:41|68027.98
18:36:42|68028.24
18:36:44|68029.51
18:36:44|68028.5
18:36:45|68025.57
18:36:46|68024.86
18:36:47|68024.44
18:36:48|68022.66
18:36:50|68024.48
18:36:50|68022.8
18:36:51|68022.8
18:36:52|68025.85
18:36:53|68023.94
18:36:54|68023.94
18:36:55|68026.
18:36:56|68024.59
18:36:58|68023.44
18:37:00|68022.48
18:37:00|68021.85
18:37:02|68017.87
18:37:03|68017.85
18:37:04|68011.8
18:37:06|68008.74
18:37:06|68006.88
18:37:07|68004.66
18:37:09|68006.26
18:37:10|68007.61
18:37:10|68007.34
18:37:11|68003.73
18:37:12|68003.02
18:37:13|68004.64
18:37:15|68000.8
18:37:16|67998.34
18:37:17|67999.41
18:37:18|67997.98
18:37:19|67999.63
18:37:20|68001.87
18:37:21|68005.55
18:37:22|68009.19
18:37:23|68008.34
18:37:24|68003.21
18:37:25|68003.22
18:37:26|68004.52
18:37:27|68002.53
18:37:28|68000.36
18:37:29|68004.03
18:37:30|68004.98
18:37:31|68004.52
18:37:32|68007.75
18:37:33|68002.52
18:37:34|68005.71
18:37:35|67997.83
18:37:36|68001.05
18:37:37|68004.58
18:37:38|68007.52
18:37:39|68005.31
18:37:40|68006.01
18:37:41|68008.37
18:37:42|68008.25
18:37:43|68012.67
18:37:44|68008.78
18:37:45|68006.05
18:37:46|68006.05
18:37:47|68003.97
18:37:49|68010.33
18:37:49|68011.96
18:37:50|68011.83
18:37:51|68011.94
18:37:52|68011.94
18:37:53|68024.
18:37:55|68026.08
18:37:55|68023.01
18:37:56|68019.98
18:37:57|68019.87
18:37:59|68020.92
18:38:00|68021.17
18:38:01|68023.86
18:38:02|68026.82
18:38:04|68023.94
18:38:05|68023.16
18:38:06|68019.62
18:38:07|68020.69
18:38:07|68028.25
18:38:08|68027.88
18:38:10|68032.04
18:38:10|68029.96
18:38:12|68032.6
18:38:13|68035.06
18:38:14|68033.44
18:38:15|68036.64
18:38:16|68034.06
18:38:16|68035.02
18:38:18|68036.38
18:38:19|68036.38
18:38:20|68034.97
18:38:20|68034.87
18:38:21|68034.49
18:38:22|68036.2
18:38:23|68036.2
18:38:24|68036.45
18:38:25|68038.02
18:38:26|68037.4
18:38:27|68038.16
18:38:29|68039.66
18:38:30|68036.75
18:38:30|68038.46
18:38:32|68038.46
18:38:32|68038.86
18:38:34|68038.2
18:38:34|68044.57
18:38:36|68044.
18:38:36|68045.
18:38:37|68041.19
18:38:38|68042.26
18:38:39|68039.64
18:38:40|68042.47
18:38:42|68043.73
18:38:42|68042.16
18:38:44|68046.67
18:38:45|68044.31
18:38:45|68044.54
18:38:47|68045.25
18:38:48|68045.25
18:38:49|68045.25
18:38:50|68045.25
18:38:51|68045.38
18:38:52|68045.38
18:38:53|68044.39
18:38:54|68044.74
18:38:55|68040.17
18:38:56|68042.44
18:38:57|68036.75
18:38:58|68035.1
18:38:59|68029.96
18:39:01|68033.35
18:39:02|68031.14
18:39:03|68028.85
18:39:04|68030.69
18:39:05|68033.35
18:39:07|68029.96
18:39:07|68031.65
18:39:09|68031.37
18:39:09|68028.18
18:39:10|68029.7
18:39:12|68029.7
18:39:13|68030.12
18:39:14|68029.66
18:39:15|68028.04
18:39:16|68022.66
18:39:17|68015.19
18:39:18|68017.26
18:39:19|68017.8
18:39:20|68017.22
18:39:21|68019.96
18:39:22|68014.77
18:39:23|68016.24
18:39:24|68015.22
18:39:25|68015.87
18:39:26|68015.14
18:39:27|68014.16
18:39:28|68016.61
18:39:29|68020.22
18:39:30|68017.99
18:39:31|68017.99
18:39:32|68016.98
18:39:33|68015.88
18:39:34|68015.87
18:39:35|68018.43
18:39:36|68014.42
18:39:37|68014.82
18:39:38|68014.82
18:39:40|68012.77
18:39:40|68012.77
18:39:41|68014.96
18:39:42|68015.98
18:39:43|68015.28
18:39:45|68015.91
18:39:45|68015.87
18:39:46|68014.68
18:39:47|68012.5
18:39:48|68015.25
18:39:50|68014.52
18:39:50|68015.72
18:39:52|68017.3
18:39:53|68017.86
18:39:54|68020.66
18:39:55|68022.85
18:39:56|68023.81
18:39:56|68024.98
18:39:57|68024.39
18:39:59|68025.41
18:40:00|68026.23
18:40:01|68022.43
18:40:02|68020.29
18:40:03|68023.35
18:40:04|68024.21
18:40:05|68022.28
18:40:06|68022.65
18:40:07|68022.92
18:40:08|68022.52
18:40:09|68022.31
18:40:10|68022.99
18:40:11|68023.23
18:40:12|68023.23
18:40:13|68019.34
18:40:14|68017.69
18:40:15|68017.48
18:40:16|68018.48
18:40:17|68018.61
18:40:18|68017.6
18:40:19|68016.85
18:40:20|68016.47
18:40:21|68017.92
18:40:22|68017.2
18:40:23|68017.15
18:40:24|68020.72
18:40:25|68015.83
18:40:26|68016.02
18:40:27|68019.12
18:40:28|68015.91
18:40:29|68018.01
18:40:30|68034.27
18:40:31|68040.18
18:40:32|68039.14
18:40:33|68041.42
18:40:34|68040.9
18:40:35|68044.99
18:40:36|68051.47
18:40:37|68060.
18:40:38|68061.06
18:40:39|68065.8
18:40:40|68064.48
18:40:41|68065.67
18:40:42|68068.67
18:40:43|68072.8
18:40:44|68071.24
18:40:45|68072.17
18:40:46|68066.42
18:40:47|68067.6
18:40:48|68068.3
18:40:49|68069.1
18:40:50|68070.15
18:40:51|68068.2
18:40:52|68067.82
18:40:53|68067.54
18:40:54|68065.67
18:40:55|68065.66
18:40:56|68060.97
18:40:57|68063.83
18:40:58|68063.71
18:40:59|68062.29
18:41:01|68072.63
18:41:01|68073.71
18:41:03|68075.27
18:41:03|68075.55
18:41:04|68074.27
18:41:06|68077.27
18:41:06|68078.57
18:41:08|68081.71
18:41:09|68083.89
18:41:10|68079.05
18:41:11|68080.94
18:41:12|68079.63
18:41:13|68079.07
18:41:14|68078.38
18:41:15|68079.24
18:41:17|68091.85
18:41:17|68091.99
18:41:18|68084.94
18:41:20|68087.07
18:41:20|68087.32
18:41:22|68087.57
18:41:23|68087.13
18:41:23|68087.23
18:41:24|68090.77
18:41:25|68091.04
18:41:26|68090.45
18:41:27|68090.
18:41:28|68090.61
18:41:30|68089.99
18:41:30|68102.96
18:41:32|68100.02
18:41:33|68095.64
18:41:33|68093.11
18:41:34|68091.71
18:41:35|68099.27
18:41:36|68098.01
18:41:37|68098.
18:41:38|68098.02
18:41:40|68096.29
18:41:40|68094.87
18:41:41|68101.65
18:41:43|68100.46
18:41:43|68099.08
18:41:44|68098.36
18:41:46|68099.05
18:41:47|68098.93
18:41:48|68101.11
18:41:48|68098.91
18:41:49|68101.07
18:41:50|68099.39
18:41:51|68096.88
18:41:52|68104.67
18:41:53|68103.69
18:41:54|68104.41
18:41:55|68105.52
18:41:57|68103.16
18:41:57|68102.81
18:41:58|68105.65
18:41:59|68102.31
18:42:00|68105.52
18:42:02|68102.37
18:42:03|68105.65
18:42:05|68109.32
18:42:06|68110.71
18:42:07|68110.83
18:42:08|68110.66
18:42:08|68106.55
18:42:10|68110.85
18:42:11|68111.37
18:42:12|68110.1
18:42:13|68103.63
18:42:14|68103.13
18:42:15|68107.27
18:42:16|68103.21
18:42:17|68106.02
18:42:18|68103.21
18:42:19|68104.91
18:42:19|68105.07
18:42:21|68107.75
18:42:22|68104.62
18:42:23|68104.36
18:42:24|68105.34
18:42:25|68106.15
18:42:26|68108.38
18:42:28|68106.26
18:42:28|68106.65
18:42:30|68106.08
18:42:30|68104.75
18:42:31|68105.05
18:42:33|68104.71
18:42:33|68105.91
18:42:35|68105.91
18:42:35|68099.29
18:42:36|68096.
18:42:38|68099.74
18:42:38|68095.8
18:42:40|68097.32
18:42:40|68096.1
18:42:42|68096.08
18:42:42|68095.28
18:42:44|68090.61
18:42:45|68093.05
18:42:45|68090.97
18:42:47|68092.67
18:42:47|68089.17
18:42:48|68089.1
18:42:50|68087.28
18:42:51|68087.8
18:42:52|68088.28
18:42:52|68086.38
18:42:54|68086.81
18:42:55|68085.21
18:42:56|68088.55
18:42:57|68084.5
18:42:58|68078.03
18:42:58|68083.13
18:43:00|68083.47
18:43:01|68087.21
18:43:01|68086.53
18:43:03|68086.94
18:43:05|68086.94
18:43:06|68086.1
18:43:08|68086.1
18:43:09|68081.94
18:43:10|68086.44
18:43:11|68086.13
18:43:11|68084.8
18:43:13|68080.32
18:43:14|68080.13
18:43:15|68078.8
18:43:16|68076.12
18:43:17|68076.36
18:43:18|68076.37
18:43:20|68077.78
18:43:21|68077.82
18:43:21|68077.82
18:43:23|68077.62
18:43:23|68073.94
18:43:25|68074.25
18:43:25|68071.77
18:43:26|68074.03
18:43:27|68074.48
18:43:29|68073.26
18:43:30|68073.26
18:43:31|68072.69
18:43:32|68072.93
18:43:33|68077.44
18:43:34|68074.16
18:43:35|68074.63
18:43:36|68074.48
18:43:37|68079.09
18:43:38|68077.44
18:43:39|68077.14
18:43:40|68077.18
18:43:41|68073.56
18:43:42|68074.65
18:43:44|68073.1
18:43:45|68072.61
18:43:45|68072.61
18:43:46|68073.62
18:43:47|68073.27
18:43:48|68072.28
18:43:49|68071.55
18:43:51|68073.14
18:43:51|68077.83
18:43:53|68076.98
18:43:53|68075.59
18:43:54|68073.32
18:43:56|68073.32
18:43:57|68071.83
18:43:58|68073.03
18:43:59|68073.83
18:44:00|68073.71
18:44:01|68072.43
18:44:02|68074.25
18:44:03|68073.54
18:44:04|68075.83
18:44:05|68074.01
18:44:05|68072.64
18:44:07|68071.76
18:44:09|68073.73
18:44:09|68073.31
18:44:10|68074.97
18:44:11|68074.69
18:44:12|68073.37
18:44:14|68074.5
18:44:14|68071.27
18:44:16|68071.74
18:44:16|68064.05
18:44:17|68064.01
18:44:19|68062.77
18:44:20|68064.21
18:44:21|68062.26
18:44:22|68067.94
18:44:22|68069.08
18:44:24|68067.26
18:44:26|68067.39
18:44:26|68071.83
18:44:27|68073.3
18:44:28|68071.38
18:44:30|68075.95
18:44:31|68074.18
18:44:31|68076.02
18:44:32|68075.31
18:44:34|68079.78
18:44:35|68080.61
18:44:35|68079.57
18:44:36|68079.44
18:44:37|68077.78
18:44:38|68076.54
18:44:39|68078.06
18:44:40|68078.49
18:44:41|68077.78
18:44:42|68078.1
18:44:43|68077.16
18:44:45|68078.18
18:44:45|68075.74
18:44:46|68075.87
18:44:48|68077.89
18:44:49|68079.2
18:44:49|68079.2
18:44:50|68080.74
18:44:51|68078.16
18:44:53|68077.52
18:44:53|68074.46
18:44:55|68074.94
18:44:55|68074.87
18:44:57|68073.77
18:44:58|68072.55
18:44:58|68071.81
18:44:59|68072.56
18:45:01|68069.7
18:45:01|68064.11
18:45:02|68062.74
18:45:03|68058.41
18:45:04|68059.63
18:45:06|68057.04
18:45:07|68058.12
18:45:08|68069.1
18:45:09|68068.51
18:45:10|68063.
18:45:12|68055.
18:45:12|68061.94
18:45:14|68066.04
18:45:16|68058.01
18:45:16|68058.32
18:45:18|68057.81
18:45:18|68054.83
18:45:20|68054.16
18:45:20|68056.85
18:45:21|68056.09
18:45:22|68056.09
18:45:23|68056.09
18:45:25|68056.96
18:45:26|68058.17
18:45:26|68064.1
18:45:28|68065.94
18:45:29|68067.04
18:45:29|68067.26
18:45:31|68065.8
18:45:32|68065.53
18:45:32|68063.87
18:45:34|68064.66
18:45:35|68064.66
18:45:36|68067.9
18:45:37|68067.9
18:45:37|68066.17
18:45:39|68065.25
18:45:40|68065.25
18:45:41|68067.86
18:45:42|68067.82
18:45:43|68069.57
18:45:43|68080.57
18:45:44|68073.32
18:45:46|68075.89
18:45:46|68074.67
18:45:48|68078.56
18:45:49|68078.68
18:45:50|68082.61
18:45:51|68077.74
18:45:52|68079.45
18:45:53|68079.45
18:45:54|68079.12
18:45:55|68078.36
18:45:56|68076.07
18:45:57|68076.85
18:45:59|68072.07
18:45:59|68072.45
18:46:00|68067.15
18:46:02|68074.67
18:46:02|68074.85
18:46:04|68074.32
18:46:05|68071.57
18:46:05|68068.62
18:46:08|68070.01
18:46:09|68069.04
18:46:10|68068.26
18:46:11|68069.98
18:46:12|68070.6
18:46:13|68069.42
18:46:14|68069.06
18:46:15|68067.85
18:46:16|68065.73
18:46:17|68056.1
18:46:18|68054.85
18:46:19|68056.89
18:46:20|68056.89
18:46:21|68054.85
18:46:22|68057.18
18:46:23|68052.01
18:46:25|68058.1
18:46:25|68058.42
18:46:26|68057.34
18:46:27|68058.4
18:46:28|68061.16
18:46:30|68060.58
18:46:30|68062.21
18:46:31|68062.42
18:46:33|68065.73
18:46:34|68057.99
18:46:35|68056.73
18:46:35|68057.59
18:46:37|68056.87
18:46:38|68056.79
18:46:39|68055.54
18:46:40|68056.72
18:46:41|68060.4
18:46:42|68067.82
18:46:43|68069.57
18:46:43|68071.27
18:46:45|68069.57
18:46:46|68068.76
18:46:47|68069.86
18:46:47|68069.95
18:46:48|68068.97
18:46:50|68070.11
18:46:51|68071.21
18:46:52|68071.52
18:46:53|68073.65
18:46:54|68075.64
18:46:55|68080.05
18:46:56|68074.26
18:46:57|68073.52
18:46:58|68074.84
18:46:59|68072.95
18:47:00|68072.13
18:47:01|68080.3
18:47:02|68078.08
18:47:03|68079.29
18:47:04|68077.77
18:47:05|68074.74
18:47:06|68081.95
18:47:07|68081.67
18:47:09|68082.88
18:47:10|68082.03
18:47:10|68083.19
18:47:12|68086.58
18:47:13|68087.28
18:47:14|68085.01
18:47:15|68085.99
18:47:16|68084.89
18:47:17|68086.58
18:47:18|68084.89
18:47:20|68076.41
18:47:21|68077.45
18:47:22|68077.51
18:47:22|68074.55
18:47:24|68074.79
18:47:25|68083.18
18:47:25|68083.06
18:47:26|68081.16
18:47:27|68082.3
18:47:28|68082.18
18:47:29|68081.47
18:47:30|68084.
18:47:31|68083.29
18:47:32|68083.29
18:47:33|68080.14
18:47:35|68080.14
18:47:36|68083.64
18:47:37|68084.89
18:47:37|68084.89
18:47:40|68084.89
18:47:40|68086.62
18:47:41|68085.38
18:47:42|68084.7
18:47:43|68084.06
18:47:44|68084.88
18:47:46|68083.65
18:47:47|68083.65
18:47:47|68082.41
18:47:48|68082.14
18:47:49|68081.42
18:47:51|68081.15
18:47:51|68081.47
18:47:53|68080.1
18:47:54|68081.47
18:47:54|68082.01
18:47:55|68081.95
18:47:57|68081.95
18:47:57|68081.95
18:47:59|68083.19
18:48:00|68084.11
18:48:00|68086.9
18:48:02|68087.06
18:48:03|68085.92
18:48:04|68084.49
18:48:05|68084.89
18:48:06|68085.65
18:48:07|68082.97
18:48:08|68084.02
18:48:10|68086.7
18:48:11|68087.06
18:48:12|68088.13
18:48:14|68088.
18:48:15|68082.95
18:48:16|68083.23
18:48:16|68083.46
18:48:18|68084.18
18:48:18|68087.32
18:48:19|68087.53
18:48:21|68087.61
18:48:21|68087.61
18:48:22|68087.69
18:48:24|68088.62
18:48:25|68091.7
18:48:25|68092.51
18:48:27|68089.81
18:48:27|68091.61
18:48:29|68096.66
18:48:30|68091.69
18:48:31|68091.69
18:48:31|68089.12
18:48:33|68090.77
18:48:34|68090.47
18:48:35|68092.48
18:48:36|68093.06
18:48:36|68091.8
18:48:38|68089.73
18:48:39|68089.99
18:48:40|68089.46
18:48:41|68090.52
18:48:42|68091.69
18:48:43|68092.66
18:48:44|68092.23
18:48:45|68092.13
18:48:46|68086.59
18:48:47|68089.33
18:48:48|68089.99
18:48:49|68090.17
18:48:50|68085.78
18:48:51|68083.02
18:48:52|68083.19
18:48:53|68081.88
18:48:54|68085.66
18:48:55|68088.15
18:48:56|68085.66
18:48:57|68086.85
18:48:58|68086.82
18:48:59|68086.94
18:49:00|68100.19
18:49:01|68095.98
18:49:02|68088.17
18:49:03|68089.02
18:49:04|68087.76
18:49:05|68088.88
18:49:06|68089.52
18:49:07|68089.99
18:49:08|68094.02
18:49:09|68092.13
18:49:11|68093.59
18:49:12|68093.4
18:49:13|68094.8
18:49:14|68095.65
18:49:15|68095.56
18:49:16|68091.7
18:49:17|68089.37
18:49:18|68086.01
18:49:21|68086.1
18:49:22|68065.36
18:49:22|68059.72
18:49:24|68065.47
18:49:25|68064.81
18:49:26|68070.86
18:49:27|68070.67
18:49:28|68060.37
18:49:29|68065.36
18:49:30|68062.4
18:49:31|68063.43
18:49:32|68065.99
18:49:33|68075.
18:49:34|68076.81
18:49:35|68080.6
18:49:36|68082.01
18:49:37|68083.39
18:49:38|68082.95
18:49:39|68080.34
18:49:40|68080.63
18:49:41|68077.39
18:49:42|68079.78
18:49:43|68079.78
18:49:44|68079.98
18:49:46|68078.92
18:49:47|68082.21
18:49:48|68082.52
18:49:49|68083.65
18:49:49|68083.67
18:49:50|68078.41
18:49:52|68078.96
18:49:52|68079.76
18:49:53|68077.41
18:49:54|68077.29
18:49:55|68077.41
18:49:57|68078.08
18:49:57|68078.3
18:49:59|68078.62
18:50:00|68078.62
18:50:00|68078.61
18:50:02|68067.66
18:50:03|68063.83
18:50:03|68065.63
18:50:04|68060.13
18:50:06|68060.22
18:50:07|68059.39
18:50:07|68058.01
18:50:09|68059.84
18:50:09|68059.82
18:50:11|68060.81
18:50:11|68063.8
18:50:14|68063.56
18:50:14|68065.19
18:50:15|68064.89
18:50:17|68064.92
18:50:18|68063.81
18:50:19|68065.01
18:50:20|68065.19
18:50:21|68065.18
18:50:21|68058.55
18:50:23|68059.5
18:50:23|68059.52
18:50:25|68056.86
18:50:25|68057.17
18:50:26|68054.75
18:50:28|68054.83
18:50:29|68056.81
18:50:30|68057.77
18:50:30|68058.61
18:50:32|68066.34
18:50:33|68066.26
18:50:34|68063.05
18:50:34|68062.94
18:50:35|68067.55
18:50:37|68071.5
18:50:38|68068.33
18:50:39|68068.74
18:50:40|68079.77
18:50:41|68077.75
18:50:42|68082.93
18:50:43|68083.32
18:50:44|68082.56
18:50:45|68088.81
18:50:46|68089.83
18:50:47|68089.55
18:50:48|68089.53
18:50:49|68089.92
18:50:50|68091.99
18:50:51|68090.32
18:50:52|68089.1
18:50:54|68092.43
18:50:54|68092.83
18:50:56|68092.34
18:50:56|68090.03
18:50:57|68087.99
18:50:58|68087.99
18:50:59|68088.47
18:51:01|68086.42
18:51:01|68088.39
18:51:03|68082.29
18:51:03|68081.24
18:51:04|68081.04
18:51:05|68081.96
18:51:06|68084.
18:51:08|68084.
18:51:08|68083.63
18:51:10|68083.55
18:51:11|68087.72
18:51:12|68088.52
18:51:14|68089.91
18:51:15|68087.46
18:51:15|68087.95
18:51:16|68086.54
18:51:18|68088.24
18:51:18|68088.24
18:51:20|68087.3
18:51:21|68086.84
18:51:23|68088.99
18:51:24|68090.03
18:51:24|68085.82
18:51:26|68085.82
18:51:27|68088.14
18:51:27|68088.14
18:51:28|68090.94
18:51:29|68089.49
18:51:31|68089.98
18:51:32|68092.44
18:51:33|68091.84
18:51:34|68090.56
18:51:34|68091.18
18:51:35|68090.86
18:51:37|68087.26
18:51:37|68091.41
18:51:39|68091.85
18:51:40|68091.85
18:51:41|68090.53
18:51:42|68090.53
18:51:43|68090.53
18:51:44|68090.53
18:51:45|68089.75
18:51:46|68089.75
18:51:47|68092.85
18:51:48|68096.63
18:51:49|68096.49
18:51:50|68096.42
18:51:51|68096.45
18:51:52|68099.98
18:51:53|68095.88
18:51:54|68096.61
18:51:55|68097.21
18:51:56|68098.19
18:51:57|68096.44
18:51:58|68093.23
18:51:59|68093.9
18:52:00|68094.78
18:52:01|68097.39
18:52:02|68096.92
18:52:03|68098.59
18:52:04|68102.66
18:52:05|68105.56
18:52:06|68104.69
18:52:07|68102.43
18:52:08|68101.31
18:52:09|68102.62
18:52:10|68103.23
18:52:11|68103.8
18:52:12|68102.28
18:52:14|68101.92
18:52:15|68099.98
18:52:15|68099.32
18:52:17|68099.14
18:52:18|68098.79
18:52:19|68094.78
18:52:21|68095.68
18:52:22|68094.57
18:52:22|68093.2
18:52:24|68088.32
18:52:24|68090.12
18:52:25|68087.02
18:52:27|68086.03
18:52:27|68081.29
18:52:29|68092.29
18:52:29|68090.69
18:52:31|68090.52
18:52:31|68090.9
18:52:32|68088.33
18:52:33|68088.47
18:52:34|68088.47
18:52:35|68090.28
18:52:37|68087.76
18:52:38|68090.63
18:52:39|68090.39
18:52:39|68092.75
18:52:40|68090.65
18:52:42|68090.65
18:52:43|68091.98
18:52:43|68087.37
18:52:44|68086.13
18:52:46|68085.5
18:52:47|68086.18
18:52:48|68085.22
18:52:49|68086.64
18:52:50|68087.9
18:52:51|68078.57
18:52:52|68075.36
18:52:53|68076.56
18:52:54|68075.23
18:52:55|68078.92
18:52:56|68080.02
18:52:58|68079.78
18:52:59|68076.06
18:53:00|68077.3
18:53:00|68074.77
18:53:01|68067.7
18:53:03|68067.63
18:53:04|68065.19
18:53:05|68066.6
18:53:06|68069.89
18:53:06|68070.88
18:53:07|68071.44
18:53:09|68071.85
18:53:10|68072.9
18:53:10|68073.91
18:53:12|68073.91
18:53:12|68073.03
18:53:15|68069.96
18:53:16|68069.22
18:53:18|68069.25
18:53:19|68067.71
18:53:20|68069.52
18:53:20|68068.11
18:53:21|68068.24
18:53:23|68067.92
18:53:24|68069.64
18:53:24|68069.64
18:53:26|68070.33
18:53:27|68074.14
18:53:27|68073.92
18:53:28|68073.71
18:53:30|68075.
18:53:31|68076.44
18:53:32|68076.44
18:53:33|68075.3
18:53:34|68075.76
18:53:35|68084.83
18:53:36|68088.66
18:53:38|68095.14
18:53:38|68092.65
18:53:40|68095.61
18:53:40|68095.42
18:53:42|68095.42
18:53:43|68095.08
18:53:43|68095.59
18:53:44|68094.05
18:53:45|68095.53
18:53:46|68090.41
18:53:48|68093.46
18:53:49|68094.06
18:53:50|68093.56
18:53:51|68090.06
18:53:52|68091.66
18:53:53|68091.66
18:53:54|68092.48
18:53:55|68094.18
18:53:56|68099.39
18:53:57|68094.98
18:53:58|68095.4
18:53:59|68095.17
18:54:00|68095.55
18:54:01|68096.11
18:54:02|68090.91
18:54:04|68088.18
18:54:04|68087.95
18:54:05|68087.41
18:54:07|68089.99
18:54:07|68088.36
18:54:09|68088.06
18:54:10|68089.9
18:54:11|68091.89
18:54:12|68093.57
18:54:13|68092.05
18:54:14|68091.77
18:54:16|68093.75
18:54:16|68093.63
18:54:18|68089.58
18:54:19|68087.56
18:54:20|68089.07
18:54:21|68091.75
18:54:23|68090.35
18:54:23|68091.75
18:54:25|68091.75
18:54:25|68090.57
18:54:26|68092.84
18:54:27|68092.15
18:54:28|68092.28
18:54:30|68091.88
18:54:31|68093.25
18:54:32|68091.78
18:54:33|68091.75
18:54:34|68091.61
18:54:35|68091.3
18:54:36|68091.3
18:54:37|68090.21
18:54:38|68087.01
18:54:39|68089.57
18:54:40|68089.57
18:54:41|68088.36
18:54:42|68087.02
18:54:42|68087.98
18:54:44|68092.67
18:54:45|68091.82
18:54:45|68091.48
18:54:47|68092.49
18:54:48|68092.
18:54:48|68090.37
18:54:49|68100.27
18:54:51|68098.17
18:54:51|68096.57
18:54:53|68100.99
18:54:54|68097.54
18:54:54|68099.16
18:54:56|68100.08
18:54:57|68100.08
18:54:58|68099.62
18:54:59|68098.09
18:55:00|68098.08
18:55:00|68098.91
18:55:02|68099.46
18:55:02|68101.46
18:55:04|68101.46
18:55:05|68104.82
18:55:07|68106.43
18:55:07|68107.81
18:55:09|68113.08
18:55:10|68110.47
18:55:10|68109.24
18:55:11|68110.44
18:55:13|68110.01
18:55:14|68110.01
18:55:14|68101.14
18:55:17|68100.27
18:55:17|68102.53
18:55:19|68102.61
18:55:20|68094.23
18:55:21|68094.19
18:55:23|68086.12
18:55:23|68104.61
18:55:24|68103.82
18:55:25|68104.08
18:55:27|68106.62
18:55:27|68106.62
18:55:28|68104.48
18:55:30|68104.48
18:55:30|68104.59
18:55:31|68103.68
18:55:32|68104.37
18:55:34|68104.32
18:55:34|68110.79
18:55:36|68110.96
18:55:37|68117.69
18:55:37|68113.8
18:55:38|68113.99
18:55:40|68116.2
18:55:40|68115.81
18:55:41|68115.13
18:55:42|68113.2
18:55:43|68113.
18:55:44|68114.87
18:55:46|68111.81
18:55:46|68113.72
18:55:47|68112.13
18:55:48|68113.58
18:55:50|68118.69
18:55:50|68124.67
18:55:52|68125.62
18:55:52|68127.95
18:55:54|68125.69
18:55:55|68125.36
18:55:55|68127.5
18:55:56|68127.25
18:55:58|68127.12
18:55:59|68130.36
18:55:59|68127.87
18:56:00|68128.57
18:56:02|68126.77
18:56:03|68130.42
18:56:04|68127.47
18:56:05|68122.81
18:56:06|68128.38
18:56:07|68128.33
18:56:08|68126.34
18:56:09|68127.16
18:56:10|68128.32
18:56:12|68129.37
18:56:12|68132.76
18:56:13|68128.43
18:56:14|68129.2
18:56:15|68128.14
18:56:17|68132.71
18:56:17|68132.39
18:56:19|68136.22
18:56:20|68141.07
18:56:21|68137.35
18:56:23|68139.04
18:56:23|68135.3
18:56:25|68132.71
18:56:26|68133.31
18:56:27|68132.3
18:56:29|68132.56
18:56:29|68133.99
18:56:31|68130.33
18:56:31|68126.58
18:56:33|68126.08
18:56:34|68127.
18:56:35|68127.31
18:56:36|68127.31
18:56:37|68125.31
18:56:38|68127.46
18:56:39|68126.1
18:56:40|68126.72
18:56:41|68125.97
18:56:43|68128.21
18:56:43|68128.77
18:56:45|68130.69
18:56:45|68132.58
18:56:46|68131.15
18:56:47|68131.48
18:56:48|68129.48
18:56:49|68128.72
18:56:51|68126.6
18:56:52|68128.31
18:56:53|68126.45
18:56:54|68125.63
18:56:54|68127.97
18:56:56|68127.97
18:56:56|68127.08
18:56:57|68127.08
18:56:58|68126.26
18:56:59|68126.56
18:57:01|68124.34
18:57:02|68129.44
18:57:02|68130.34
18:57:04|68126.05
18:57:05|68126.05
18:57:05|68129.53
18:57:06|68125.31
18:57:08|68127.16
18:57:09|68129.01
18:57:10|68126.58
18:57:10|68127.6
18:57:11|68128.89
18:57:13|68128.72
18:57:14|68123.61
18:57:15|68125.27
18:57:15|68124.06
18:57:17|68125.36
18:57:18|68125.36
18:57:20|68127.13
18:57:21|68127.13
18:57:21|68125.31
18:57:22|68128.73
18:57:24|68129.02
18:57:24|68131.39
18:57:25|68130.14
18:57:27|68128.84
18:57:28|68129.91
18:57:28|68129.75
18:57:29|68130.51
18:57:31|68132.48
18:57:32|68133.31
18:57:32|68131.3
18:57:33|68131.17
18:57:35|68130.53
18:57:36|68130.53
18:57:36|68135.02
18:57:38|68133.49
18:57:39|68133.17
18:57:40|68130.85
18:57:40|68132.82
18:57:42|68132.94
18:57:43|68131.94
18:57:44|68130.54
18:57:45|68124.32
18:57:46|68124.32
18:57:47|68118.44
18:57:48|68117.84
18:57:49|68121.33
18:57:49|68114.76
18:57:51|68118.22
18:57:53|68114.37
18:57:54|68117.71
18:57:55|68114.81
18:57:56|68118.77
18:57:57|68116.77
18:57:58|68118.24
18:57:59|68122.6
18:58:00|68124.51
18:58:01|68121.6
18:58:02|68121.25
18:58:03|68123.08
18:58:04|68122.07
18:58:05|68122.48
18:58:06|68124.15
18:58:07|68127.82
18:58:08|68128.98
18:58:09|68126.
18:58:10|68127.
18:58:11|68125.85
18:58:12|68126.85
18:58:13|68127.
18:58:14|68125.6
18:58:15|68126.
18:58:16|68125.31
18:58:17|68124.1
18:58:18|68123.61
18:58:20|68125.7
18:58:20|68123.52
18:58:22|68131.74
18:58:23|68131.83
18:58:25|68130.54
18:58:26|68131.31
18:58:27|68130.54
18:58:28|68132.77
18:58:28|68131.71
18:58:30|68131.8
18:58:31|68131.93
18:58:32|68131.68
18:58:33|68129.93
18:58:34|68126.36
18:58:35|68125.71
18:58:36|68126.25
18:58:37|68124.5
18:58:38|68124.09
18:58:39|68127.41
18:58:40|68128.85
18:58:42|68131.02
18:58:42|68128.72
18:58:43|68130.59
18:58:44|68130.59
18:58:45|68130.76
18:58:47|68131.02
18:58:48|68129.39
18:58:49|68130.46
18:58:50|68129.55
18:58:50|68129.55
18:58:52|68130.01
18:58:53|68128.72
18:58:54|68130.
18:58:55|68137.21
18:58:56|68130.04
18:58:57|68132.29
18:58:58|68134.06
18:58:59|68132.44
18:59:00|68131.07
18:59:01|68130.76
18:59:02|68131.94
18:59:03|68133.52
18:59:04|68133.52
18:59:05|68127.79
18:59:06|68127.74
18:59:07|68122.08
18:59:08|68120.42
18:59:09|68121.55
18:59:10|68122.47
18:59:11|68124.01
18:59:12|68122.92
18:59:13|68124.27
18:59:14|68124.58
18:59:15|68124.44
18:59:16|68128.42
18:59:18|68134.97
18:59:18|68136.22
18:59:20|68134.93
18:59:21|68133.28
18:59:21|68136.41
18:59:23|68134.7
18:59:24|68131.88
18:59:25|68133.91
18:59:27|68133.07
18:59:28|68133.21
18:59:28|68133.03
18:59:29|68132.21
18:59:31|68130.67
18:59:32|68132.31
18:59:33|68132.34
18:59:34|68127.78
18:59:35|68125.58
18:59:36|68127.6
18:59:37|68126.
18:59:38|68122.86
18:59:39|68124.61
18:59:40|68127.24
18:59:42|68126.08
18:59:43|68126.04
18:59:44|68127.43
18:59:45|68128.22
18:59:46|68129.6
18:59:47|68124.77
18:59:48|68123.51
18:59:49|68124.02
18:59:50|68124.02
18:59:51|68124.3
18:59:52|68125.75
18:59:53|68126.54
18:59:54|68124.58
18:59:55|68124.98
18:59:56|68123.15
18:59:57|68124.43
18:59:58|68123.75
18:59:59|68123.75
19:00:00|68119.78
19:00:01|68115.98
19:00:02|68111.82
19:00:04|68107.13
19:00:04|68112.04
19:00:05|68112.83
19:00:06|68112.83
19:00:07|68111.94
19:00:09|68115.35
19:00:10|68117.59
19:00:10|68118.12
19:00:11|68117.12
19:00:13|68116.94
19:00:14|68112.55
19:00:15|68114.09
19:00:15|68114.92
19:00:16|68116.76
19:00:18|68123.01
19:00:19|68120.87
19:00:19|68121.39
19:00:22|68121.38
19:00:23|68119.25
19:00:23|68120.16
19:00:26|68119.77
19:00:26|68117.31
19:00:27|68116.54
19:00:29|68116.
19:00:30|68115.5
19:00:30|68103.43
19:00:31|68104.78
19:00:32|68099.81
19:00:34|68091.06
19:00:35|68085.84
19:00:35|68081.06
19:00:37|68073.97
19:00:38|68074.43
19:00:39|68070.81
19:00:40|68070.72
19:00:41|68070.
19:00:43|68069.88
19:00:43|68062.01
19:00:44|68059.87
19:00:45|68053.
19:00:46|68046.
19:00:47|68037.09
19:00:48|68033.59
19:00:50|68036.58
19:00:50|68037.34
19:00:51|68035.71
19:00:53|68038.13
19:00:53|68041.86
19:00:54|68040.26
19:00:56|68049.82
19:00:56|68047.38
19:00:57|68055.8
19:00:58|68058.97
19:00:59|68056.82
19:01:00|68060.8
19:01:01|68062.4
19:01:02|68060.54
19:01:03|68060.52
19:01:05|68059.44
19:01:05|68058.48
19:01:07|68060.21
19:01:08|68060.52
19:01:09|68060.52
19:01:10|68064.01
19:01:11|68063.11
19:01:12|68065.84
19:01:13|68063.28
19:01:14|68059.88
19:01:15|68071.74
19:01:16|68072.08
19:01:16|68072.63
19:01:17|68073.89
19:01:19|68077.08
19:01:19|68077.51
19:01:20|68078.68
19:01:21|68079.01
19:01:23|68078.42
19:01:24|68083.09
19:01:26|68081.2
19:01:27|68081.28
19:01:27|68080.
19:01:29|68081.92
19:01:29|68083.5
19:01:30|68083.5
19:01:31|68083.5
19:01:33|68089.
19:01:34|68084.87
19:01:35|68074.38
19:01:35|68074.56
19:01:37|68070.01
19:01:38|68070.01
19:01:39|68074.98
19:01:40|68074.98
19:01:40|68076.03
19:01:42|68076.03
19:01:43|68076.7
19:01:44|68079.65
19:01:45|68077.11
19:01:46|68079.47
19:01:47|68076.88
19:01:48|68076.88
19:01:49|68084.99
19:01:50|68081.11
19:01:51|68080.46
19:01:52|68081.4
19:01:53|68084.75
19:01:54|68083.21
19:01:55|68086.39
19:01:56|68086.69
19:01:57|68091.11
19:01:58|68098.25
19:02:00|68092.98
19:02:00|68092.65
19:02:02|68091.99
19:02:02|68092.86
19:02:04|68092.86
19:02:04|68092.82
19:02:05|68093.78
19:02:06|68097.37
19:02:07|68099.6
19:02:08|68100.5
19:02:10|68100.38
19:02:11|68106.95
19:02:11|68105.73
19:02:12|68102.6
19:02:13|68100.46
19:02:14|68101.45
19:02:15|68100.02
19:02:16|68094.5
19:02:17|68091.48
19:02:18|68092.41
19:02:19|68086.78
19:02:21|68085.26
19:02:21|68081.52
19:02:23|68078.75
19:02:24|68073.76
19:02:26|68113.88
19:02:26|68111.55
19:02:28|68112.68
19:02:29|68112.68
19:02:30|68114.31
19:02:30|68112.02
19:02:32|68119.87
19:02:33|68116.21
19:02:33|68117.68
19:02:34|68116.38
19:02:35|68116.65
19:02:37|68120.25
19:02:38|68119.42
19:02:39|68118.01
19:02:40|68117.72
19:02:41|68116.32
19:02:42|68119.74
19:02:43|68118.02
19:02:44|68103.5
19:02:45|68104.67
19:02:46|68104.67
19:02:47|68104.67
19:02:48|68100.33
19:02:49|68103.11
19:02:50|68103.11
19:02:51|68102.24
19:02:52|68103.99
19:02:53|68102.94
19:02:54|68102.94
19:02:55|68105.75
19:02:56|68102.58
19:02:57|68102.2
19:02:58|68096.01
19:02:59|68102.65
19:03:00|68102.23
19:03:01|68106.84
19:03:02|68106.98
19:03:03|68117.51
19:03:04|68115.77
19:03:05|68118.82
19:03:06|68116.32
19:03:07|68115.
19:03:08|68116.74
19:03:10|68117.05
19:03:11|68117.38
19:03:11|68117.25
19:03:13|68117.25
19:03:13|68117.39
19:03:14|68115.64
19:03:16|68118.02
19:03:16|68113.2
19:03:18|68114.25
19:03:18|68113.85
19:03:19|68114.25
19:03:20|68113.25
19:03:22|68113.57
19:03:23|68114.12
19:03:23|68112.41
19:03:25|68133.38
19:03:26|68131.28
19:03:27|68135.24
19:03:28|68132.77
19:03:29|68136.02
19:03:31|68136.3
19:03:31|68138.42
19:03:33|68138.4
19:03:33|68139.12
19:03:34|68141.01
19:03:35|68138.05
19:03:37|68141.87
19:03:38|68141.36
19:03:39|68137.62
19:03:40|68135.64
19:03:41|68138.06
19:03:41|68139.93
19:03:43|68138.13
19:03:44|68145.78
19:03:45|68145.27
19:03:46|68145.46
19:03:47|68146.48
19:03:48|68149.4
19:03:48|68146.78
19:03:50|68143.64
19:03:50|68142.91
19:03:52|68141.95
19:03:53|68143.64
19:03:54|68143.92
19:03:54|68143.45
19:03:56|68136.4
19:03:57|68139.72
19:03:58|68140.55
19:03:59|68140.55
19:04:00|68138.16
19:04:01|68136.31
19:04:02|68133.76
19:04:03|68135.09
19:04:04|68134.42
19:04:05|68135.56
19:04:06|68132.62
19:04:07|68129.57
19:04:08|68132.43
19:04:09|68137.11
19:04:10|68140.61
19:04:11|68148.58
19:04:12|68145.8
19:04:13|68144.93
19:04:14|68146.01
19:04:15|68147.81
19:04:16|68145.8
19:04:17|68146.42
19:04:18|68147.78
19:04:19|68147.7
19:04:20|68147.7
19:04:21|68146.23
19:04:22|68146.91
19:04:24|68148.87
19:04:24|68150.19
19:04:25|68148.92
19:04:26|68152.16
19:04:27|68146.18
19:04:28|68145.2
19:04:30|68143.17
19:04:31|68143.78
19:04:32|68142.59
19:04:33|68141.8
19:04:34|68143.35
19:04:35|68143.79
19:04:37|68143.79
19:04:38|68137.58
19:04:39|68142.01
19:04:40|68141.31
19:04:41|68143.61
19:04:43|68143.61
19:04:43|68141.19
19:04:44|68141.19
19:04:45|68140.71
19:04:46|68140.71
19:04:47|68139.13
19:04:49|68141.22
19:04:49|68142.35
19:04:50|68143.45
19:04:51|68142.67
19:04:53|68146.08
19:04:53|68147.85
19:04:54|68145.52
19:04:55|68144.28
19:04:56|68148.
19:04:57|68148.
19:04:58|68146.42
19:04:59|68148.36
19:05:00|68148.24
19:05:01|68150.
19:05:02|68151.36
19:05:03|68150.9
19:05:05|68150.21
19:05:06|68150.91
19:05:07|68147.75
19:05:08|68147.27
19:05:09|68146.19
19:05:11|68144.25
19:05:11|68144.44
19:05:13|68145.97
19:05:13|68147.25
19:05:14|68146.17
19:05:16|68144.41
19:05:16|68143.3
19:05:18|68145.56
19:05:19|68144.54
19:05:19|68167.86
19:05:20|68170.49
19:05:21|68170.66
19:05:22|68168.49
19:05:23|68170.55
19:05:24|68172.23
19:05:27|68164.16
19:05:27|68165.73
19:05:28|68167.77
19:05:29|68164.69
19:05:31|68164.78
19:05:32|68164.73
19:05:33|68166.02
19:05:34|68165.28
19:05:35|68169.51
19:05:36|68168.45
19:05:37|68167.42
19:05:38|68167.59
19:05:39|68167.77
19:05:40|68167.67
19:05:41|68165.47
19:05:42|68163.76
19:05:43|68156.51
19:05:44|68159.76
19:05:45|68159.61
19:05:46|68157.49
19:05:47|68154.32
19:05:48|68153.99
19:05:50|68156.67
19:05:51|68147.34
19:05:52|68144.86
19:05:52|68144.78
19:05:53|68142.13
19:05:54|68164.3
19:05:56|68166.01
19:05:57|68168.69
19:05:57|68166.57
19:05:59|68170.
19:06:00|68168.57
19:06:01|68166.92
19:06:02|68167.08
19:06:02|68166.72
19:06:04|68166.48
19:06:05|68164.47
19:06:06|68166.29
19:06:06|68164.3
19:06:07|68164.3
19:06:09|68162.13
19:06:09|68158.08
19:06:11|68154.57
19:06:12|68152.17
19:06:12|68151.95
19:06:13|68153.66
19:06:15|68149.94
19:06:16|68147.28
19:06:17|68147.27
19:06:19|68149.01
19:06:19|68146.59
19:06:20|68148.97
19:06:21|68147.82
19:06:22|68147.38
19:06:23|68151.15
19:06:24|68153.06
19:06:25|68150.61
19:06:27|68155.74
19:06:28|68153.82
19:06:29|68153.82
19:06:31|68154.54
19:06:32|68154.54
19:06:32|68153.35
19:06:33|68152.38
19:06:34|68152.3
19:06:36|68150.42
19:06:37|68152.41
19:06:38|68150.65
19:06:38|68148.84
19:06:40|68148.69
19:06:41|68147.18
19:06:42|68155.77
19:06:42|68155.25
19:06:44|68155.6
19:06:45|68155.34
19:06:45|68155.22
19:06:47|68162.94
19:06:48|68161.99
19:06:49|68163.53
19:06:50|68162.69
19:06:51|68164.54
19:06:52|68160.15
19:06:53|68162.6
19:06:54|68159.53
19:06:55|68160.18
19:06:56|68157.21
19:06:57|68157.49
19:06:58|68169.94
19:06:59|68165.09
19:07:00|68165.75
19:07:01|68162.25
19:07:03|68162.48
19:07:04|68155.5
19:07:04|68159.2
19:07:06|68167.24
19:07:06|68172.97
19:07:08|68174.81
19:07:08|68173.33
19:07:09|68173.09
19:07:10|68177.68
19:07:12|68175.95
19:07:12|68175.8
19:07:14|68175.15
19:07:14|68172.24
19:07:15|68157.91
19:07:16|68155.33
19:07:17|68156.44
19:07:18|68157.89
19:07:19|68156.92
19:07:20|68147.58
19:07:21|68147.58
19:07:22|68147.17
19:07:24|68143.06
19:07:24|68147.31
19:07:25|68148.85
19:07:27|68148.45
19:07:28|68216.
19:07:29|68221.6
19:07:31|68221.98
19:07:32|68216.56
19:07:33|68215.4
19:07:34|68215.63
19:07:34|68215.65
19:07:35|68215.89
19:07:37|68214.36
19:07:38|68221.02
19:07:39|68214.47
19:07:40|68217.71
19:07:41|68215.42
19:07:42|68219.77
19:07:43|68217.01
19:07:44|68214.74
19:07:45|68219.43
19:07:46|68219.43
19:07:47|68220.69
19:07:49|68218.89
19:07:49|68222.2
19:07:50|68222.
19:07:52|68219.14
19:07:53|68220.52
19:07:54|68219.14
19:07:55|68216.97
19:07:56|68214.12
19:07:56|68217.11
19:07:58|68213.71
19:08:00|68213.21
19:08:00|68214.9
19:08:01|68215.81
19:08:02|68217.45
19:08:03|68215.33
19:08:05|68215.3
19:08:05|68212.31
19:08:06|68207.65
19:08:08|68212.89
19:08:08|68216.74
19:08:10|68215.64
19:08:10|68212.18
19:08:12|68212.18
19:08:12|68212.41
19:08:14|68213.18
19:08:15|68213.18
19:08:15|68212.27
19:08:17|68213.91
19:08:17|68213.91
19:08:19|68214.95
19:08:20|68215.07
19:08:21|68212.33
19:08:22|68211.76
19:08:22|68210.75
19:08:24|68210.75
19:08:24|68213.9
19:08:26|68210.63
19:08:26|68214.3
19:08:28|68214.18
19:08:29|68214.51
19:08:29|68211.52
19:08:31|68214.86
19:08:32|68212.73
19:08:33|68213.7
19:08:34|68216.89
19:08:35|68215.57
19:08:36|68217.79
19:08:37|68218.41
19:08:38|68215.68
19:08:39|68212.76
19:08:40|68210.63
19:08:41|68209.69
19:08:42|68211.71
19:08:43|68210.01
19:08:44|68210.
19:08:45|68210.
19:08:46|68211.52
19:08:47|68211.83
19:08:48|68210.32
19:08:49|68222.26
19:08:50|68223.91
19:08:51|68220.01
19:08:52|68222.99
19:08:53|68222.85
19:08:54|68224.28
19:08:55|68225.34
19:08:57|68222.58
19:08:59|68222.62
19:08:59|68226.05
19:09:01|68224.02
19:09:01|68220.14
19:09:02|68235.94
19:09:04|68235.14
19:09:05|68234.
19:09:05|68234.02
19:09:06|68233.95
19:09:07|68234.42
19:09:08|68246.55
19:09:10|68236.19
19:09:10|68232.6
19:09:11|68232.47
19:09:12|68228.29
19:09:13|68223.49
19:09:15|68224.
19:09:16|68225.12
19:09:17|68225.98
19:09:17|68219.88
19:09:19|68220.99
19:09:19|68217.74
19:09:20|68217.82
19:09:21|68214.81
19:09:22|68213.71
19:09:23|68217.84
19:09:25|68217.6
19:09:26|68212.57
19:09:26|68209.52
19:09:27|68209.66
19:09:28|68210.35
19:09:29|68210.16
19:09:31|68209.79
19:09:33|68219.32
19:09:34|68215.34
19:09:34|68211.99
19:09:36|68212.88
19:09:36|68213.56
19:09:37|68212.67
19:09:38|68213.77
19:09:39|68213.09
19:09:41|68215.89
19:09:41|68213.25
19:09:42|68216.66
19:09:43|68215.31
19:09:44|68213.02
19:09:45|68213.02
19:09:46|68213.3
19:09:48|68220.68
19:09:49|68216.93
19:09:50|68216.89
19:09:50|68217.31
19:09:52|68217.31
19:09:53|68213.9
19:09:54|68213.9
19:09:54|68213.9
19:09:56|68214.08
19:09:57|68214.08
19:09:58|68215.65
19:09:59|68218.32
19:09:59|68216.95
19:10:01|68217.88
19:10:02|68223.83
19:10:03|68227.63
19:10:04|68225.56
19:10:05|68227.69
19:10:06|68229.16
19:10:08|68220.1
19:10:08|68215.19
19:10:09|68216.34
19:10:10|68221.98
19:10:11|68217.9
19:10:12|68218.03
19:10:14|68215.11
19:10:15|68215.28
19:10:16|68216.9
19:10:16|68216.9
19:10:18|68207.32
19:10:19|68209.86
19:10:20|68210.01
19:10:21|68213.02
19:10:22|68211.25
19:10:23|68209.42
19:10:24|68211.86
19:10:25|68212.3
19:10:26|68212.72
19:10:27|68214.42
19:10:28|68216.94
19:10:29|68219.01
19:10:30|68221.84
19:10:32|68216.39
19:10:32|68213.91
19:10:33|68215.1
19:10:35|68215.62
19:10:36|68216.6
19:10:36|68214.49
19:10:38|68214.49
19:10:39|68199.95
19:10:40|68197.85
19:10:41|68195.92
19:10:42|68198.29
19:10:43|68192.42
19:10:44|68189.9
19:10:46|68191.86
19:10:47|68189.75
19:10:47|68188.62
19:10:48|68189.83
19:10:49|68189.35
19:10:50|68186.51
19:10:51|68189.35
19:10:52|68186.81
19:10:53|68187.03
19:10:54|68187.15
19:10:55|68187.15
19:10:56|68189.58
19:10:57|68190.32
19:10:58|68188.64
19:10:59|68186.29
19:11:00|68189.22
19:11:01|68191.53
19:11:02|68190.57
19:11:03|68187.78
19:11:04|68186.08
19:11:05|68186.17
19:11:07|68194.87
19:11:07|68194.86
19:11:08|68194.83
19:11:09|68190.86
19:11:10|68190.93
19:11:12|68191.51
19:11:13|68189.45
19:11:14|68191.09
19:11:15|68183.35
19:11:16|68186.05
19:11:17|68182.76
19:11:18|68177.92
19:11:19|68176.03
19:11:20|68174.48
19:11:21|68169.73
19:11:22|68169.
19:11:23|68167.1
19:11:24|68169.54
19:11:25|68177.55
19:11:26|68178.
19:11:27|68173.86
19:11:29|68169.99
19:11:29|68169.71
19:11:31|68167.43
19:11:32|68170.
19:11:34|68169.05
19:11:35|68167.38
19:11:36|68159.14
19:11:37|68158.3
19:11:38|68157.61
19:11:39|68159.57
19:11:40|68157.99
19:11:41|68156.86
19:11:42|68155.75
19:11:44|68157.35
19:11:44|68158.45
19:11:45|68152.66
19:11:46|68152.87
19:11:48|68154.84
19:11:49|68155.84
19:11:50|68149.65
19:11:51|68149.44
19:11:53|68150.68
19:11:54|68153.56
19:11:55|68158.71
19:11:56|68157.75
19:11:56|68157.63
19:11:57|68158.16
19:11:58|68169.84
19:11:59|68173.77
19:12:01|68171.53
19:12:02|68173.67
19:12:02|68163.94
19:12:03|68159.54
19:12:04|68159.41
19:12:06|68156.
19:12:06|68155.78
19:12:07|68153.85
19:12:09|68153.64
19:12:09|68152.41
19:12:11|68151.98
19:12:12|68154.52
19:12:12|68152.64
19:12:13|68153.42
19:12:15|68150.41
19:12:15|68150.19
19:12:17|68150.41
19:12:18|68146.
19:12:19|68146.96
19:12:20|68146.6
19:12:21|68146.22
19:12:22|68146.29
19:12:23|68146.68
19:12:24|68145.25
19:12:25|68153.95
19:12:25|68150.01
19:12:27|68147.84
19:12:27|68143.84
19:12:29|68146.42
19:12:29|68152.
19:12:31|68150.11
19:12:32|68148.94
19:12:34|68148.23
19:12:34|68154.48
19:12:36|68152.79
19:12:37|68155.09
19:12:38|68152.76
19:12:39|68151.52
19:12:40|68153.35
19:12:41|68150.16
19:12:42|68150.68
19:12:43|68151.24
19:12:45|68145.83
19:12:46|68143.02
19:12:47|68144.85
19:12:48|68144.07
19:12:49|68144.97
19:12:50|68145.86
19:12:51|68141.
19:12:52|68144.15
19:12:53|68143.02
19:12:54|68145.59
19:12:55|68139.06
19:12:56|68140.24
19:12:57|68139.55
19:12:58|68138.31
19:12:59|68139.27
19:13:01|68137.23
19:13:01|68141.64
19:13:02|68133.88
19:13:04|68132.91
19:13:05|68127.29
19:13:06|68125.58
19:13:07|68132.22
19:13:08|68131.32
19:13:09|68132.7
19:13:10|68132.73
19:13:11|68120.15
19:13:12|68116.32
19:13:13|68112.39
19:13:14|68115.26
19:13:15|68113.37
19:13:16|68111.99
19:13:17|68108.51
19:13:18|68106.72
19:13:19|68107.99
19:13:20|68107.34
19:13:21|68106.65
19:13:22|68106.65
19:13:23|68106.02
19:13:24|68111.72
19:13:25|68108.53
19:13:26|68106.63
19:13:27|68105.5
19:13:28|68107.96
19:13:29|68108.82
19:13:30|68105.99
19:13:31|68112.61
19:13:32|68110.26
19:13:33|68104.56
19:13:35|68103.76
19:13:35|68105.84
19:13:37|68105.16
19:13:37|68104.38
19:13:39|68103.51
19:13:40|68104.06
19:13:41|68104.25
19:13:41|68105.29
19:13:42|68103.29
19:13:44|68102.24
19:13:45|68097.53
19:13:45|68098.75
19:13:46|68100.93
19:13:48|68097.76
19:13:49|68099.16
19:13:50|68098.
19:13:50|68095.78
19:13:52|68097.82
19:13:53|68099.32
19:13:53|68096.19
19:13:55|68105.47
19:13:56|68104.75
19:13:57|68106.33
19:13:58|68104.46
19:13:59|68104.76
19:14:00|68104.62
19:14:01|68106.66
19:14:02|68104.46
19:14:03|68103.25
19:14:04|68114.81
19:14:06|68117.93
19:14:07|68119.
19:14:08|68124.73
19:14:09|68123.98
19:14:10|68123.72
19:14:10|68124.72
19:14:12|68123.88
19:14:12|68120.01
19:14:13|68118.84
19:14:15|68117.99
19:14:16|68127.52
19:14:17|68125.49
19:14:18|68125.87
19:14:19|68125.88
19:14:19|68125.45
19:14:21|68127.3
19:14:22|68125.98
19:14:23|68125.98
19:14:23|68123.43
19:14:24|68119.61
19:14:25|68124.72
19:14:26|68123.41
19:14:28|68122.64
19:14:29|68122.64
19:14:30|68122.64
19:14:31|68122.88
19:14:31|68123.01
19:14:33|68120.1
19:14:34|68120.02
19:14:35|68119.73
19:14:36|68120.65
19:14:38|68121.95
19:14:39|68121.95
19:14:39|68121.95
19:14:41|68124.84
19:14:42|68123.81
19:14:43|68123.19
19:14:44|68127.93
19:14:44|68131.41
19:14:45|68128.95
19:14:47|68129.82
19:14:48|68129.36
19:14:48|68129.95
19:14:49|68129.95
19:14:50|68129.28
19:14:52|68129.79
19:14:53|68129.63
19:14:54|68129.75
19:14:55|68131.22
19:14:56|68130.1
19:14:57|68130.98
19:14:58|68128.79
19:14:59|68129.97
19:14:59|68129.51
19:15:01|68125.17
19:15:02|68114.57
19:15:03|68114.27
19:15:04|68115.
19:15:05|68114.23
19:15:06|68124.59
19:15:07|68122.15
19:15:08|68128.78
19:15:09|68125.64
19:15:10|68123.72
19:15:11|68122.64
19:15:12|68121.34
19:15:13|68121.32
19:15:14|68121.27
19:15:15|68114.86
19:15:16|68119.57
19:15:17|68118.54
19:15:18|68118.96
19:15:19|68119.2
19:15:20|68119.61
19:15:21|68118.29
19:15:22|68118.16
19:15:23|68118.99
19:15:24|68120.
19:15:25|68118.93
19:15:26|68118.93
19:15:27|68122.72
19:15:28|68123.65
19:15:29|68123.02
19:15:30|68123.17
19:15:31|68128.25
19:15:32|68130.9
19:15:33|68131.87
19:15:34|68131.23
19:15:35|68130.45
19:15:37|68131.53
19:15:37|68129.96
19:15:39|68129.83
19:15:40|68129.83
19:15:41|68126.89
19:15:41|68126.03
19:15:43|68126.93
19:15:44|68125.6
19:15:45|68125.39
19:15:46|68126.55
19:15:47|68126.76
19:15:48|68126.77
19:15:49|68125.57
19:15:50|68127.3
19:15:51|68124.06
19:15:52|68128.13
19:15:53|68127.37
19:15:54|68127.4
19:15:55|68129.12
19:15:56|68125.59
19:15:57|68125.31
19:15:58|68124.39
19:15:59|68123.98
19:16:01|68124.73
19:16:02|68115.22
19:16:02|68113.79
19:16:03|68116.17
19:16:04|68119.07
19:16:06|68116.36
19:16:07|68117.5
19:16:08|68117.91
19:16:09|68118.61
19:16:10|68121.64
19:16:10|68119.61
19:16:12|68120.13
19:16:13|68122.85
19:16:13|68117.94
19:16:15|68124.79
19:16:16|68124.93
19:16:17|68126.12
19:16:18|68124.75
19:16:19|68124.73
19:16:20|68120.23
19:16:21|68119.87
19:16:22|68120.78
19:16:23|68120.25
19:16:25|68118.57
19:16:25|68122.23
19:16:26|68120.47
19:16:28|68119.6
19:16:28|68119.21
19:16:29|68120.4
19:16:30|68120.4
19:16:32|68117.91
19:16:32|68117.51
19:16:33|68118.71
19:16:34|68123.03
19:16:36|68121.32
19:16:36|68122.34
19:16:38|68122.32
19:16:39|68123.
19:16:39|68123.02
19:16:40|68123.02
19:16:42|68126.77
19:16:42|68126.1
19:16:44|68124.76
19:16:45|68125.79
19:16:46|68126.22
19:16:47|68126.27
19:16:47|68126.14
19:16:49|68126.77
19:16:49|68126.77
19:16:50|68127.23
19:16:53|68127.93
19:16:53|68125.56
19:16:55|68125.95
19:16:56|68126.76
19:16:56|68127.02
19:16:58|68125.85
19:16:59|68125.5
19:16:59|68126.16
19:17:00|68127.91
19:17:02|68124.86
19:17:03|68124.86
19:17:03|68123.6
19:17:05|68116.79
19:17:06|68119.24
19:17:07|68120.19
19:17:07|68120.
19:17:08|68116.78
19:17:09|68117.23
19:17:10|68110.65
19:17:12|68110.99
19:17:12|68112.51
19:17:13|68115.44
19:17:14|68110.76
19:17:15|68111.41
19:17:16|68111.02
19:17:17|68101.12
19:17:18|68100.02
19:17:19|68099.67
19:17:20|68095.82
19:17:22|68095.52
19:17:23|68096.25
19:17:23|68098.92
19:17:24|68096.23
19:17:25|68093.92
19:17:26|68091.21
19:17:28|68092.17
19:17:28|68092.17
19:17:30|68089.24
19:17:31|68087.06
19:17:32|68087.06
19:17:33|68097.17
19:17:33|68098.78
19:17:35|68094.44
19:17:35|68090.44
19:17:36|68091.15
19:17:37|68091.15
19:17:40|68092.63
19:17:40|68092.53
19:17:41|68094.4
19:17:42|68096.3
19:17:43|68100.43
19:17:44|68098.88
19:17:45|68102.31
19:17:46|68098.01
19:17:47|68100.32
19:17:49|68102.46
19:17:51|68098.5
19:17:52|68094.46
19:17:53|68093.01
19:17:54|68091.46
19:17:54|68094.97
19:17:55|68092.97
19:17:57|68093.39
19:17:57|68091.5
19:17:59|68092.37
19:17:59|68093.43
19:18:00|68094.92
19:18:01|68097.67
19:18:03|68102.34
19:18:04|68101.89
19:18:04|68102.64
19:18:05|68105.07
19:18:06|68108.35
19:18:08|68110.
19:18:08|68109.26
19:18:09|68109.71
19:18:11|68111.67
19:18:11|68113.36
19:18:13|68111.85
19:18:14|68111.57
19:18:14|68111.63
19:18:16|68111.52
19:18:16|68110.01
19:18:18|68107.95
19:18:18|68108.21
19:18:20|68106.06
19:18:21|68101.56
19:18:22|68104.23
19:18:23|68107.53
19:18:24|68105.9
19:18:25|68106.57
19:18:25|68106.09
19:18:27|68106.09
19:18:28|68105.67
19:18:29|68105.67
19:18:30|68105.8
19:18:30|68106.09
19:18:32|68101.8
19:18:33|68099.7
19:18:34|68101.23
19:18:35|68101.15
19:18:35|68101.36
19:18:37|68102.21
19:18:38|68100.18
19:18:40|68106.92
19:18:41|68104.13
19:18:42|68104.12
19:18:43|68105.32
19:18:44|68106.92
19:18:45|68098.96
19:18:46|68101.16
19:18:47|68097.6
19:18:48|68100.54
19:18:49|68099.
19:18:50|68101.39
19:18:51|68095.28
19:18:52|68095.03
19:18:53|68093.64
19:18:54|68095.95
19:18:55|68094.24
19:18:56|68094.24
19:18:57|68094.24
19:18:58|68093.88
19:19:00|68093.66
19:19:01|68092.61
19:19:02|68095.57
19:19:03|68102.44
19:19:04|68103.53
19:19:05|68105.42
19:19:06|68110.39
19:19:07|68110.59
19:19:08|68121.77
19:19:09|68124.18
19:19:10|68134.
19:19:11|68127.02
19:19:12|68123.6
19:19:13|68125.09
19:19:14|68125.3
19:19:15|68125.6
19:19:16|68118.91
19:19:17|68121.67
19:19:18|68120.18
19:19:19|68118.23
19:19:20|68112.64
19:19:21|68113.38
19:19:23|68113.41
19:19:23|68115.31
19:19:25|68115.43
19:19:25|68116.37
19:19:27|68118.02
19:19:28|68124.17
19:19:29|68125.3
19:19:29|68129.
19:19:31|68127.31
19:19:32|68130.52
19:19:33|68130.32
19:19:33|68128.71
19:19:35|68131.2
19:19:36|68130.79
19:19:36|68129.73
19:19:37|68129.73
19:19:38|68129.73
19:19:41|68131.73
19:19:41|68128.71
19:19:42|68129.39
19:19:44|68130.64
19:19:45|68130.64
19:19:46|68139.74
19:19:46|68141.62
19:19:47|68145.65
19:19:49|68145.1
19:19:50|68148.77
19:19:51|68146.7
19:19:52|68144.04
19:19:53|68147.37
19:19:54|68145.02
19:19:55|68137.67
19:19:56|68141.79
19:19:57|68143.07
19:19:58|68142.04
19:19:59|68142.04
19:20:00|68139.41
19:20:01|68143.99
19:20:02|68145.79
19:20:03|68137.98
19:20:04|68141.85
19:20:05|68139.83
19:20:06|68138.49
19:20:07|68139.53
19:20:09|68136.85
19:20:09|68138.21
19:20:10|68139.54
19:20:11|68148.77
19:20:12|68146.29
19:20:13|68145.03
19:20:14|68148.57
19:20:15|68145.31
19:20:16|68146.11
19:20:17|68145.12
19:20:18|68142.38
19:20:19|68140.28
19:20:21|68142.27
19:20:21|68139.59
19:20:22|68139.45
19:20:23|68139.58
19:20:24|68139.71
19:20:25|68143.63
19:20:26|68142.5
19:20:27|68141.07
19:20:28|68141.03
19:20:29|68155.09
19:20:30|68154.79
19:20:31|68160.45
19:20:32|68160.43
19:20:33|68167.79
19:20:34|68168.16
19:20:35|68166.56
19:20:36|68166.4
19:20:37|68169.18
19:20:39|68158.73
19:20:39|68159.92
19:20:40|68160.32
19:20:41|68158.02
19:20:42|68157.81
19:20:43|68157.4
19:20:44|68158.86
19:20:46|68158.99
19:20:46|68158.13
19:20:47|68158.13
19:20:49|68159.8
19:20:49|68159.67
19:20:50|68154.23
19:20:51|68155.58
19:20:52|68155.86
19:20:53|68154.
19:20:55|68154.
19:20:55|68155.28
19:20:57|68156.11
19:20:57|68156.72
19:20:58|68160.17
19:21:00|68158.45
19:21:00|68159.12
19:21:01|68157.56
19:21:03|68159.21
19:21:04|68160.81
19:21:05|68160.68
19:21:06|68158.25
19:21:07|68160.
19:21:08|68160.01
19:21:09|68159.26
19:21:10|68160.75
19:21:11|68160.75
19:21:12|68157.29
19:21:14|68157.4
19:21:15|68156.01
19:21:15|68159.36
19:21:16|68158.31
19:21:18|68158.16
19:21:18|68158.3
19:21:19|68158.3
19:21:20|68158.73
19:21:21|68157.65
19:21:22|68158.99
19:21:24|68157.65
19:21:24|68158.12
19:21:25|68158.12
19:21:26|68145.75
19:21:27|68147.47
19:21:28|68147.48
19:21:29|68146.87
19:21:30|68144.96
19:21:31|68146.23
19:21:32|68145.51
19:21:33|68145.26
19:21:34|68146.03
19:21:35|68148.76
19:21:36|68145.3
19:21:37|68147.48
19:21:39|68143.39
19:21:39|68139.63
19:21:40|68140.06
19:21:41|68142.15
19:21:42|68142.43
19:21:44|68139.04
19:21:45|68139.04
19:21:46|68140.1
19:21:48|68138.4
19:21:48|68138.4
19:21:50|68145.79
19:21:51|68144.56
19:21:51|68144.97
19:21:52|68145.92
19:21:53|68146.78
19:21:55|68142.57
19:21:56|68143.19
19:21:57|68143.79
19:21:58|68140.9
19:21:59|68140.44
19:22:00|68144.13
19:22:01|68144.65
19:22:02|68145.99
19:22:03|68144.57
19:22:04|68146.57
19:22:05|68146.29
19:22:06|68147.6
19:22:07|68149.16
19:22:08|68149.26
19:22:09|68148.76
19:22:10|68144.78
19:22:11|68143.53
19:22:12|68143.27
19:22:13|68151.02
19:22:14|68149.33
19:22:15|68148.82
19:22:16|68150.77
19:22:17|68148.9
19:22:18|68148.15
19:22:19|68148.7
19:22:20|68148.39
19:22:21|68148.01
19:22:22|68148.93
19:22:23|68148.93
19:22:24|68148.93
19:22:26|68151.23
19:22:26|68150.47
19:22:27|68140.25
19:22:28|68144.24
19:22:29|68144.71
19:22:30|68143.66
19:22:31|68142.79
19:22:32|68143.46
19:22:33|68146.65
19:22:34|68150.09
19:22:35|68148.74
19:22:36|68150.5
19:22:38|68150.5
19:22:38|68150.5
19:22:39|68154.77
19:22:41|68154.77
19:22:41|68151.68
19:22:43|68145.52
19:22:44|68141.96
19:22:45|68145.79
19:22:46|68145.25
19:22:48|68143.58
19:22:49|68148.03
19:22:50|68144.43
19:22:51|68144.43
19:22:52|68143.43
19:22:52|68146.28
19:22:54|68143.71
19:22:55|68144.93
19:22:56|68145.9
19:22:57|68144.73
19:22:58|68146.81
19:22:59|68144.61
19:23:00|68144.61
19:23:01|68146.93
19:23:02|68147.16
19:23:03|68145.73
19:23:04|68143.75
19:23:05|68143.74
19:23:06|68143.47
19:23:07|68143.48
19:23:08|68140.9
19:23:09|68142.73
19:23:10|68142.73
19:23:11|68143.75
19:23:12|68140.74
19:23:13|68140.85
19:23:14|68140.35
19:23:15|68142.05
19:23:16|68141.86
19:23:17|68134.03
19:23:18|68131.39
19:23:20|68133.4
19:23:20|68129.98
19:23:21|68125.14
19:23:22|68124.5
19:23:23|68131.8
19:23:24|68136.89
19:23:25|68138.54
19:23:27|68136.05
19:23:27|68136.19
19:23:28|68136.19
19:23:30|68135.24
19:23:30|68134.07
19:23:31|68135.24
19:23:32|68134.29
19:23:33|68133.77
19:23:34|68135.43
19:23:35|68139.48
19:23:36|68137.99
19:23:37|68136.94
19:23:38|68143.75
19:23:40|68148.05
19:23:40|68146.78
19:23:41|68148.15
19:23:42|68147.66
19:23:44|68148.86
19:23:46|68148.86
19:23:46|68151.4
19:23:48|68150.04
19:23:48|68151.96
19:23:50|68150.01
19:23:51|68151.07
19:23:51|68151.07
19:23:52|68151.07
19:23:54|68151.07
19:23:55|68149.28
19:23:56|68149.4
19:23:56|68148.91
19:23:58|68155.27
19:23:59|68153.39
19:24:00|68152.01
19:24:01|68151.51
19:24:02|68156.37
19:24:03|68159.97
19:24:04|68160.72
19:24:05|68157.38
19:24:06|68156.75
19:24:07|68157.91
19:24:08|68161.94
19:24:09|68161.84
19:24:10|68161.63
19:24:11|68158.62
19:24:13|68159.2
19:24:14|68152.14
19:24:14|68154.27
19:24:16|68159.08
19:24:16|68157.38
19:24:17|68157.17
19:24:19|68152.21
19:24:20|68153.79
19:24:21|68150.23
19:24:22|68151.75
19:24:23|68149.89
19:24:24|68141.04
19:24:24|68144.59
19:24:25|68143.66
19:24:27|68140.67
19:24:28|68143.75
19:24:29|68143.27
19:24:30|68140.16
19:24:30|68139.67
19:24:32|68141.33
19:24:33|68140.14
19:24:33|68141.43
19:24:35|68143.16
19:24:36|68145.88
19:24:37|68144.44
19:24:37|68144.83
19:24:39|68146.
19:24:40|68146.33
19:24:41|68145.46
19:24:41|68144.47
19:24:43|68147.16
19:24:44|68146.12
19:24:44|68147.25
19:24:47|68151.91
19:24:48|68148.39
19:24:49|68147.17
19:24:51|68147.16
19:24:51|68147.27
19:24:53|68150.27
19:24:54|68145.08
19:24:54|68145.91
19:24:56|68151.59
19:24:56|68150.29
19:24:57|68150.55
19:24:59|68155.67
19:24:59|68152.56
19:25:01|68150.21
19:25:02|68150.14
19:25:03|68148.86
19:25:04|68148.54
19:25:05|68148.67
19:25:06|68145.58
19:25:07|68145.58
19:25:08|68146.84
19:25:08|68144.7
19:25:10|68147.06
19:25:11|68147.94
19:25:12|68148.83
19:25:12|68152.08
19:25:14|68155.67
19:25:16|68153.98
19:25:16|68154.27
19:25:18|68155.03
19:25:18|68155.45
19:25:19|68155.16
19:25:20|68156.93
19:25:21|68155.2
19:25:23|68165.89
19:25:24|68166.26
19:25:25|68164.06
19:25:25|68165.52
19:25:26|68165.52
19:25:27|68163.17
19:25:28|68164.34
19:25:29|68163.39
19:25:31|68162.7
19:25:31|68161.75
19:25:33|68159.9
19:25:34|68159.33
19:25:35|68157.32
19:25:36|68154.96
19:25:37|68156.93
19:25:38|68158.18
19:25:39|68159.13
19:25:40|68161.41
19:25:41|68160.79
19:25:42|68159.13
19:25:43|68157.58
19:25:44|68160.
19:25:45|68160.03
19:25:47|68159.77
19:25:48|68160.78
19:25:49|68160.36
19:25:50|68160.36
19:25:51|68160.08
19:25:52|68156.94
19:25:53|68153.97
19:25:53|68155.76
19:25:55|68154.47
19:25:56|68154.47
19:25:57|68154.75
19:25:58|68155.9
19:25:59|68153.97
19:26:00|68155.16
19:26:01|68155.2
19:26:02|68150.9
19:26:03|68156.22
19:26:04|68157.22
19:26:06|68164.86
19:26:06|68163.54
19:26:07|68164.07
19:26:08|68167.03
19:26:09|68169.74
19:26:10|68166.13
19:26:11|68166.13
19:26:13|68166.5
19:26:13|68169.04
19:26:14|68168.85
19:26:15|68167.99
19:26:16|68170.31
19:26:17|68180.9
19:26:18|68186.
19:26:19|68175.08
19:26:20|68173.55
19:26:22|68173.72
19:26:22|68172.75
19:26:24|68175.44
19:26:25|68177.22
19:26:25|68181.85
19:26:27|68183.77
19:26:27|68181.18
19:26:29|68181.
19:26:30|68183.01
19:26:31|68182.08
19:26:31|68182.85
19:26:32|68182.63
19:26:33|68184.63
19:26:34|68190.59
19:26:36|68187.98
19:26:36|68191.82
19:26:37|68191.05
19:26:39|68190.
19:26:39|68191.75
19:26:41|68190.27
19:26:42|68189.68
19:26:42|68189.69
19:26:43|68189.75
19:26:45|68189.92
19:26:45|68189.64
19:26:47|68187.49
19:26:48|68187.16
19:26:50|68187.16
19:26:52|68190.07
19:26:53|68190.31
19:26:54|68191.57
19:26:54|68191.57
19:26:55|68191.97
19:26:57|68188.77
19:26:57|68189.35
19:26:59|68185.1
19:27:00|68186.82
19:27:00|68187.33
19:27:02|68186.94
19:27:02|68152.
19:27:04|68154.39
19:27:04|68153.06
19:27:05|68155.91
19:27:06|68154.67
19:27:07|68154.1
19:27:08|68152.39
19:27:09|68148.68
19:27:11|68151.32
19:27:12|68155.42
19:27:12|68155.88
19:27:14|68157.7
19:27:15|68154.94
19:27:16|68156.55
19:27:17|68158.55
19:27:18|68150.9
19:27:19|68157.74
19:27:20|68150.66
19:27:20|68151.77
19:27:21|68153.01
19:27:23|68150.91
19:27:24|68153.84
19:27:25|68155.39
19:27:26|68152.51
19:27:27|68152.51
19:27:27|68149.18
19:27:28|68148.22
19:27:30|68150.21
19:27:31|68148.87
19:27:32|68149.49
19:27:32|68150.93
19:27:34|68150.93
19:27:35|68151.09
19:27:36|68156.8
19:27:37|68156.52
19:27:38|68156.52
19:27:39|68157.65
19:27:40|68159.3
19:27:40|68159.18
19:27:42|68157.5
19:27:43|68158.15
19:27:44|68157.73
19:27:45|68158.41
19:27:46|68158.41
19:27:47|68160.29
19:27:49|68160.07
19:27:50|68159.76
19:27:52|68156.86
19:27:53|68156.86
19:27:54|68156.86
19:27:55|68157.26
19:27:57|68151.95
19:27:58|68151.95
19:27:59|68134.01
19:28:00|68134.86
19:28:01|68130.36
19:28:01|68130.2
19:28:02|68131.08
19:28:03|68131.23
19:28:04|68135.51
19:28:05|68131.11
19:28:07|68140.66
19:28:08|68141.84
19:28:09|68141.82
19:28:10|68143.5
19:28:10|68143.46
19:28:12|68143.19
19:28:13|68140.62
19:28:13|68140.89
19:28:15|68143.58
19:28:16|68142.79
19:28:17|68142.06
19:28:18|68142.24
19:28:19|68140.53
19:28:20|68141.73
19:28:21|68141.09
19:28:21|68141.09
19:28:23|68141.98
19:28:24|68144.24
19:28:25|68144.66
19:28:26|68144.38
19:28:27|68139.38
19:28:28|68141.35
19:28:28|68139.64
19:28:30|68139.53
19:28:31|68136.14
19:28:32|68137.26
19:28:33|68136.
19:28:34|68134.47
19:28:34|68136.
19:28:35|68139.16
19:28:37|68133.48
19:28:37|68136.61
19:28:39|68137.11
19:28:40|68138.23
19:28:41|68138.23
19:28:42|68135.22
19:28:42|68139.9
19:28:43|68136.86
19:28:44|68139.66
19:28:45|68159.36
19:28:46|68158.87
19:28:48|68158.68
19:28:50|68153.8
19:28:51|68156.28
19:28:52|68156.28
19:28:53|68156.79
19:28:54|68156.4
19:28:55|68158.87
19:28:56|68158.87
19:28:58|68155.6
19:28:59|68159.34
19:29:00|68160.02
19:29:01|68164.95
19:29:02|68161.58
19:29:03|68162.55
19:29:04|68159.88
19:29:05|68160.5
19:29:06|68160.1
19:29:07|68158.77
19:29:08|68158.77
19:29:09|68158.73
19:29:10|68158.73
19:29:11|68159.88
19:29:12|68161.16
19:29:13|68163.28
19:29:15|68161.16
19:29:16|68161.16
19:29:17|68161.16
19:29:17|68158.61
19:29:18|68158.61
19:29:19|68158.61
19:29:21|68158.62
19:29:21|68161.47
19:29:23|68161.47
19:29:23|68163.16
19:29:24|68160.55
19:29:25|68160.55
19:29:26|68160.55
19:29:27|68162.52
19:29:29|68165.19
19:29:30|68164.95
19:29:30|68164.27
19:29:31|68161.72
19:29:32|68166.1
19:29:33|68167.15
19:29:35|68166.02
19:29:35|68165.7
19:29:36|68162.69
19:29:38|68162.18
19:29:39|68161.79
19:29:39|68161.92
19:29:40|68163.08
19:29:41|68162.15
19:29:43|68156.47
19:29:43|68155.26
19:29:44|68154.49
19:29:45|68154.77
19:29:46|68154.49
19:29:47|68154.7
19:29:48|68153.06
19:29:50|68153.34
19:29:51|68154.77
19:29:52|68154.38
19:29:53|68155.17
19:29:53|68155.17
19:29:55|68163.72
19:29:56|68162.86
19:29:58|68162.81
19:29:58|68161.44
19:29:59|68161.7
19:30:00|68159.88
19:30:02|68160.25
19:30:03|68162.46
19:30:03|68165.7
19:30:05|68167.08
19:30:06|68169.27
19:30:07|68177.62
19:30:07|68177.92
19:30:08|68179.78
19:30:09|68181.77
19:30:11|68180.41
19:30:11|68179.69
19:30:13|68183.78
19:30:14|68187.66
19:30:14|68188.75
19:30:15|68187.27
19:30:16|68183.33
19:30:17|68183.89
19:30:18|68189.26
19:30:19|68187.26
19:30:20|68184.63
19:30:22|68182.53
19:30:23|68175.23
19:30:23|68176.8
19:30:24|68171.
19:30:25|68168.28
19:30:27|68167.35
19:30:27|68164.61
19:30:28|68175.22
19:30:29|68174.32
19:30:30|68173.44
19:30:31|68173.91
19:30:32|68173.52
19:30:34|68172.54
19:30:35|68168.82
19:30:35|68172.96
19:30:36|68167.58
19:30:38|68168.56
19:30:38|68165.9
19:30:39|68162.
19:30:40|68160.91
19:30:41|68164.14
19:30:43|68160.45
19:30:43|68176.92
19:30:44|68178.79
19:30:45|68181.72
19:30:47|68180.96
19:30:48|68179.95
19:30:49|68177.65
19:30:50|68181.41
19:30:51|68175.22
19:30:52|68177.26
19:30:52|68180.33
19:30:53|68179.78
19:30:54|68182.45
19:30:57|68184.
19:30:57|68182.26
19:30:58|68181.15
19:31:00|68175.53
19:31:01|68179.05
19:31:02|68173.22
19:31:03|68164.01
19:31:04|68164.67
19:31:05|68167.65
19:31:06|68173.96
19:31:07|68175.61
19:31:08|68175.22
19:31:09|68173.02
19:31:11|68173.5
19:31:12|68172.
19:31:12|68168.92
19:31:14|68171.33
19:31:15|68169.27
19:31:15|68170.94
19:31:17|68170.68
19:31:17|68170.68
19:31:18|68171.81
19:31:19|68169.58
19:31:21|68169.66
19:31:22|68166.15
19:31:23|68170.82
19:31:23|68170.82
19:31:25|68170.53
19:31:26|68173.5
19:31:26|68173.17
19:31:28|68171.81
19:31:29|68174.15
19:31:29|68169.44
19:31:31|68168.67
19:31:32|68160.74
19:31:33|68157.32
19:31:34|68157.77
19:31:35|68161.16
19:31:36|68168.07
19:31:37|68168.46
19:31:39|68168.07
19:31:40|68168.52
19:31:40|68168.51
19:31:41|68164.17
19:31:42|68165.35
19:31:43|68164.67
19:31:44|68159.73
19:31:45|68161.97
19:31:46|68161.99
19:31:47|68157.65
19:31:48|68161.22
19:31:49|68161.06
19:31:50|68158.32
19:31:52|68158.54
19:31:53|68158.54
19:31:55|68157.32
19:31:55|68157.37
19:31:57|68213.67
19:31:57|68216.01
19:31:59|68216.
19:32:00|68216.45
19:32:02|68217.79
19:32:03|68218.96
19:32:04|68218.3
19:32:05|68218.52
19:32:06|68215.56
19:32:07|68216.
19:32:08|68220.05
19:32:09|68220.
19:32:10|68217.57
19:32:11|68218.73
19:32:12|68220.44
19:32:13|68221.33
19:32:14|68219.29
19:32:16|68220.9
19:32:16|68223.53
19:32:18|68225.86
19:32:18|68227.2
19:32:19|68224.16
19:32:21|68222.94
19:32:22|68234.22
19:32:23|68238.87
19:32:24|68234.53
19:32:25|68236.42
19:32:26|68234.99
19:32:27|68232.7
19:32:28|68230.83
19:32:29|68227.16
19:32:30|68222.98
19:32:31|68222.12
19:32:32|68214.98
19:32:33|68214.15
19:32:34|68214.01
19:32:35|68216.7
19:32:36|68217.62
19:32:37|68216.15
19:32:38|68216.
19:32:39|68217.84
19:32:40|68218.03
19:32:41|68218.12
19:32:42|68214.05
19:32:43|68219.22
19:32:44|68216.62
19:32:45|68214.92
19:32:48|68208.04
19:32:48|68213.48
19:32:49|68216.
19:32:50|68216.06
19:32:51|68214.92
19:32:52|68216.04
19:32:53|68218.38
19:32:55|68218.76
19:32:55|68217.39
19:32:57|68215.32
19:32:57|68216.97
19:32:58|68218.05
19:32:59|68216.56
19:33:01|68216.78
19:33:02|68219.65
19:33:03|68218.61
19:33:04|68217.53
19:33:05|68218.
19:33:06|68219.36
19:33:08|68218.18
19:33:09|68217.62
19:33:10|68214.64
19:33:11|68216.49
19:33:11|68212.16
19:33:13|68210.83
19:33:14|68210.05
19:33:14|68213.46
19:33:16|68214.84
19:33:17|68205.03
19:33:18|68201.74
19:33:19|68202.53
19:33:20|68201.23
19:33:21|68203.3
19:33:22|68203.25
19:33:23|68204.
19:33:24|68202.86
19:33:25|68199.62
19:33:26|68200.47
19:33:27|68202.61
19:33:28|68202.14
19:33:29|68201.9
19:33:30|68199.32
19:33:31|68200.01
19:33:32|68198.95
19:33:33|68198.07
19:33:34|68197.98
19:33:35|68195.05
19:33:36|68196.34
19:33:37|68195.37
19:33:38|68194.42
19:33:39|68196.42
19:33:40|68197.9
19:33:41|68195.43
19:33:42|68193.69
19:33:43|68193.69
19:33:44|68193.41
19:33:45|68198.13
19:33:46|68197.64
19:33:47|68193.41
19:33:48|68195.12
19:33:49|68193.48
19:33:50|68192.85
19:33:51|68196.6
19:33:52|68194.84
19:33:53|68195.94
19:33:54|68196.09
19:33:56|68195.48
19:33:57|68197.52
19:33:58|68198.13
19:34:00|68198.95
19:34:01|68160.78
19:34:02|68170.69
19:34:02|68168.41
19:34:03|68158.76
19:34:05|68158.57
19:34:05|68158.46
19:34:07|68163.58
19:34:08|68164.74
19:34:09|68161.4
19:34:11|68161.1
19:34:12|68163.2
19:34:13|68163.2
19:34:14|68164.89
19:34:15|68164.34
19:34:16|68165.32
19:34:17|68170.68
19:34:18|68169.34
19:34:18|68170.04
19:34:20|68168.87
19:34:20|68169.45
19:34:22|68173.42
19:34:22|68154.74
19:34:24|68154.01
19:34:25|68152.84
19:34:26|68152.49
19:34:27|68152.36
19:34:27|68153.69
19:34:28|68154.04
19:34:30|68155.05
19:34:31|68155.05
19:34:31|68155.05
19:34:33|68153.86
19:34:34|68151.53
19:34:35|68150.85
19:34:35|68147.51
19:34:36|68143.22
19:34:38|68148.76
19:34:39|68146.29
19:34:39|68147.15
19:34:40|68140.99
19:34:42|68143.88
19:34:44|68143.36
19:34:44|68139.3
19:34:45|68141.1
19:34:46|68141.75
19:34:47|68141.75
19:34:48|68137.67
19:34:50|68139.69
19:34:50|68141.88
19:34:52|68138.01
19:34:52|68127.75
19:34:53|68141.99
19:34:55|68139.
19:34:56|68134.
19:34:57|68133.97
19:34:57|68134.56
19:34:59|68135.21
19:34:59|68135.39
19:35:01|68141.17
19:35:02|68140.86
19:35:02|68142.27
19:35:04|68142.76
19:35:05|68148.62
19:35:05|68155.92
19:35:06|68162.31
19:35:07|68165.67
19:35:08|68165.06
19:35:10|68162.35
19:35:11|68166.86
19:35:12|68166.33
19:35:12|68163.31
19:35:13|68161.36
19:35:14|68162.94
19:35:15|68161.98
19:35:16|68153.08
19:35:17|68148.19
19:35:19|68143.96
19:35:19|68138.92
19:35:21|68139.12
19:35:21|68139.12
19:35:22|68134.94
19:35:24|68134.94
19:35:24|68135.18
19:35:25|68134.17
19:35:26|68133.58
19:35:27|68133.21
19:35:29|68133.8
19:35:29|68133.24
19:35:30|68132.14
19:35:32|68133.92
19:35:32|68132.15
19:35:34|68132.14
19:35:35|68129.87
19:35:36|68124.
19:35:38|68126.92
19:35:38|68125.86
19:35:39|68127.5
19:35:40|68122.74
19:35:41|68125.83
19:35:42|68122.66
19:35:43|68122.51
19:35:44|68121.4
19:35:45|68120.96
19:35:46|68116.82
19:35:47|68123.34
19:35:48|68112.18
19:35:50|68111.04
19:35:50|68110.82
19:35:51|68114.89
19:35:52|68103.41
19:35:53|68102.75
19:35:54|68101.75
19:35:56|68100.43
19:35:57|68101.88
19:35:58|68105.
19:35:59|68099.19
19:35:59|68113.27
19:36:01|68119.07
19:36:03|68119.51
19:36:03|68118.02
19:36:05|68126.97
19:36:06|68126.
19:36:07|68123.06
19:36:07|68126.18
19:36:09|68126.51
19:36:09|68125.53
19:36:11|68128.18
19:36:11|68125.1
19:36:13|68123.76
19:36:15|68127.97
19:36:15|68126.18
19:36:17|68124.41
19:36:18|68126.
19:36:18|68125.1
19:36:19|68120.49
19:36:20|68122.23
19:36:22|68127.67
19:36:22|68126.13
19:36:23|68129.25
19:36:24|68127.
19:36:26|68126.
19:36:26|68126.
19:36:27|68126.
19:36:29|68126.
19:36:29|68129.91
19:36:30|68132.84
19:36:32|68137.96
19:36:32|68137.96
19:36:33|68137.96
19:36:35|68136.37
19:36:35|68134.07
19:36:37|68131.48
19:36:38|68134.73
19:36:38|68135.18
19:36:40|68132.73
19:36:41|68134.
19:36:42|68132.9
19:36:43|68132.9
19:36:44|68136.43
19:36:45|68134.78
19:36:46|68133.87
19:36:47|68132.21
19:36:48|68132.7
19:36:49|68130.01
19:36:50|68130.31
19:36:51|68130.31
19:36:52|68126.97
19:36:53|68128.38
19:36:54|68131.5
19:36:55|68131.5
19:36:56|68126.88
19:36:58|68127.32
19:36:58|68127.32
19:36:59|68127.28
19:37:00|68129.91
19:37:02|68128.13
19:37:04|68128.86
19:37:05|68123.03
19:37:05|68122.03
19:37:06|68122.03
19:37:08|68124.46
19:37:08|68124.93
19:37:09|68123.51
19:37:11|68122.9
19:37:12|68123.58
19:37:12|68111.97
19:37:13|68109.4
19:37:15|68109.4
19:37:15|68107.62
19:37:16|68110.
19:37:17|68110.09
19:37:18|68106.63
19:37:20|68106.
19:37:21|68108.1
19:37:22|68105.44
19:37:23|68103.11
19:37:23|68105.
19:37:25|68105.
19:37:27|68106.14
19:37:28|68104.38
19:37:28|68099.75
19:37:29|68102.12
19:37:30|68104.68
19:37:31|68106.07
19:37:32|68115.09
19:37:33|68114.32
19:37:34|68120.34
19:37:35|68123.34
19:37:36|68119.49
19:37:37|68122.89
19:37:38|68120.32
19:37:39|68124.25
19:37:40|68114.34
19:37:42|68115.58
19:37:42|68114.82
19:37:44|68122.16
19:37:45|68120.84
19:37:45|68120.01
19:37:47|68122.3
19:37:48|68128.49
19:37:49|68118.22
19:37:51|68117.86
19:37:51|68119.66
19:37:53|68117.32
19:37:53|68118.72
19:37:54|68118.01
19:37:55|68117.72
19:37:57|68117.32
19:37:58|68132.02
19:37:58|68130.29
19:37:59|68134.15
19:38:00|68118.65
19:38:02|68115.6
19:38:02|68118.
19:38:04|68115.7
19:38:04|68115.67
19:38:06|68117.34
19:38:07|68114.46
19:38:07|68115.96
19:38:08|68116.49
19:38:10|68116.37
19:38:11|68120.
19:38:12|68116.47
19:38:13|68119.24
19:38:14|68120.25
19:38:15|68116.57
19:38:16|68110.
19:38:17|68114.47
19:38:18|68115.69
19:38:19|68114.9
19:38:20|68115.32
19:38:21|68115.46
19:38:22|68113.43
19:38:24|68115.28
19:38:24|68115.28
19:38:25|68115.28
19:38:26|68113.69
19:38:27|68112.38
19:38:28|68110.57
19:38:29|68110.57
19:38:31|68110.57
19:38:32|68115.83
19:38:32|68118.
19:38:34|68118.
19:38:34|68118.
19:38:36|68117.78
19:38:36|68115.99
19:38:38|68115.99
19:38:38|68115.33
19:38:39|68113.06
19:38:41|68113.06
19:38:41|68113.11
19:38:43|68112.55
19:38:44|68109.37
19:38:45|68111.82
19:38:46|68113.54
19:38:47|68113.54
19:38:49|68111.19
19:38:49|68111.92
19:38:50|68111.92
19:38:51|68112.01
19:38:52|68111.37
19:38:53|68112.06
19:38:54|68112.06
19:38:55|68112.06
19:38:56|68118.
19:38:57|68119.62
19:38:58|68125.56
19:39:00|68124.33
19:39:01|68124.43
19:39:02|68125.56
19:39:03|68127.27
19:39:03|68128.79
19:39:05|68129.54
19:39:06|68129.31
19:39:06|68129.74
19:39:08|68128.16
19:39:09|68126.04
19:39:10|68125.8
19:39:11|68127.09
19:39:12|68129.39
19:39:13|68129.39
19:39:15|68129.39
19:39:15|68131.32
19:39:17|68130.27
19:39:18|68130.27
19:39:19|68131.13
19:39:20|68129.33
19:39:21|68130.42
19:39:22|68129.42
19:39:23|68129.42
19:39:23|68132.64
19:39:25|68133.27
19:39:26|68135.6
19:39:26|68135.53
19:39:28|68135.53
19:39:28|68136.54
19:39:29|68134.84
19:39:31|68143.
19:39:31|68139.07
19:39:33|68135.06
19:39:33|68135.18
19:39:35|68135.91
19:39:36|68137.01
19:39:36|68137.72
19:39:37|68137.72
19:39:38|68136.97
19:39:39|68140.55
19:39:41|68139.53
19:39:41|68139.53
19:39:42|68139.53
19:39:47|68139.53
19:39:47|68135.1
19:39:49|68137.3
19:39:50|68135.16
19:39:51|68135.29
19:39:52|68135.29
19:39:53|68135.29
19:39:54|68133.58
19:39:55|68132.71
19:39:56|68124.01
19:39:57|68123.42
19:39:58|68135.06
19:39:59|68138.47
19:40:00|68136.41
19:40:01|68134.16
19:40:02|68133.99
19:40:03|68135.03
19:40:05|68134.41
19:40:06|68135.38
19:40:07|68141.48
19:40:08|68149.51
19:40:10|68149.88
19:40:10|68148.82
19:40:11|68148.82
19:40:12|68148.82
19:40:14|68148.55
19:40:15|68149.91
19:40:16|68150.88
19:40:17|68136.39
19:40:18|68126.45
19:40:19|68122.24
19:40:19|68118.83
19:40:21|68121.27
19:40:22|68114.32
19:40:23|68118.15
19:40:23|68116.91
19:40:25|68114.98
19:40:26|68119.7
19:40:27|68119.54
19:40:27|68118.16
19:40:28|68117.13
19:40:30|68124.
19:40:31|68123.81
19:40:31|68122.25
19:40:33|68123.23
19:40:34|68123.23
19:40:35|68123.4
19:40:36|68124.12
19:40:37|68121.86
19:40:38|68124.5
19:40:38|68128.24
19:40:40|68128.24
19:40:41|68128.24
19:40:41|68127.04
19:40:42|68129.04
19:40:43|68128.48
19:40:45|68129.2
19:40:45|68130.35
19:40:46|68130.18
19:40:47|68129.47
19:40:49|68129.47
19:40:50|68129.47
19:40:51|68132.38
19:40:51|68131.42
19:40:53|68131.42
19:40:54|68131.42
19:40:55|68131.82
19:40:56|68133.38
19:40:57|68131.2
19:40:58|68128.48
19:40:59|68129.32
19:41:00|68128.96
19:41:02|68127.56
19:41:03|68126.03
19:41:03|68126.41
19:41:04|68130.56
19:41:06|68130.42
19:41:07|68130.27
19:41:08|68130.88
19:41:09|68130.75
19:41:09|68132.33
19:41:11|68132.95
19:41:12|68130.72
19:41:12|68139.01
19:41:14|68136.01
19:41:15|68137.69
19:41:16|68136.61
19:41:17|68139.29
19:41:18|68141.98
19:41:19|68142.41
19:41:21|68143.13
19:41:22|68142.97
19:41:23|68139.75
19:41:23|68142.07
19:41:24|68142.83
19:41:25|68142.83
19:41:26|68142.69
19:41:27|68143.45
19:41:28|68143.04
19:41:29|68143.04
19:41:31|68143.04
19:41:31|68143.04
19:41:32|68140.17
19:41:33|68140.53
19:41:35|68140.89
19:41:35|68139.57
19:41:36|68139.57
19:41:37|68140.75
19:41:38|68139.29
19:41:39|68136.93
19:41:40|68137.06
19:41:41|68139.66
19:41:43|68139.66
19:41:44|68142.48
19:41:44|68141.86
19:41:45|68143.99
19:41:46|68142.99
19:41:47|68142.99
19:41:48|68141.84
19:41:49|68145.88
19:41:50|68147.33
19:41:51|68148.17
19:41:52|68149.96
19:41:53|68149.55
19:41:54|68148.77
19:41:55|68151.7
19:41:57|68151.57
19:41:57|68149.94
19:41:59|68151.55
19:41:59|68151.5
19:42:00|68151.97
19:42:01|68151.59
19:42:03|68145.72
19:42:05|68148.37
19:42:05|68148.37
19:42:07|68149.03
19:42:07|68149.81
19:42:09|68153.33
19:42:10|68151.34
19:42:11|68150.93
19:42:11|68149.2
19:42:13|68149.17
19:42:14|68152.65
19:42:15|68150.43
19:42:16|68148.49
19:42:17|68148.49
19:42:18|68150.14
19:42:19|68150.13
19:42:20|68151.32
19:42:21|68150.23
19:42:22|68150.92
19:42:23|68150.92
19:42:24|68150.41
19:42:25|68147.45
19:42:26|68146.74
19:42:27|68146.91
19:42:28|68147.88
19:42:29|68146.68
19:42:30|68148.17
19:42:31|68148.17
19:42:32|68150.95
19:42:33|68151.88
19:42:34|68160.
19:42:35|68157.84
19:42:36|68157.99
19:42:37|68158.84
19:42:38|68158.23
19:42:39|68158.24
19:42:40|68161.36
19:42:41|68159.15
19:42:42|68161.8
19:42:43|68166.
19:42:44|68162.84
19:42:46|68162.83
19:42:46|68163.43
19:42:47|68163.43
19:42:48|68163.5
19:42:50|68162.49
19:42:50|68161.77
19:42:51|68161.77
19:42:52|68161.77
19:42:53|68162.83
19:42:54|68164.04
19:42:55|68163.21
19:42:56|68157.92
19:42:57|68158.39
19:42:59|68161.87
19:43:00|68160.63
19:43:00|68160.79
19:43:01|68161.5
19:43:03|68163.69
19:43:04|68163.1
19:43:06|68159.21
19:43:06|68160.1
19:43:07|68163.69
19:43:09|68159.17
19:43:10|68159.79
19:43:10|68164.29
19:43:11|68163.71
19:43:13|68165.58
19:43:14|68162.86
19:43:15|68163.66
19:43:15|68165.21
19:43:17|68163.68
19:43:18|68163.81
19:43:19|68161.57
19:43:21|68161.57
19:43:22|68165.
19:43:22|68165.08
19:43:24|68164.49
19:43:24|68164.49
19:43:25|68165.35
19:43:26|68172.03
19:43:28|68169.96
19:43:28|68171.63
19:43:29|68169.67
19:43:31|68176.67
19:43:32|68173.37
19:43:32|68175.1
19:43:34|68175.2
19:43:35|68179.99
19:43:35|68181.46
19:43:37|68179.47
19:43:37|68179.86
19:43:39|68180.41
19:43:39|68183.59
19:43:40|68179.89
19:43:41|68182.24
19:43:42|68183.86
19:43:43|68183.49
19:43:44|68183.68
19:43:46|68177.47
19:43:47|68177.92
19:43:47|68175.1
19:43:48|68172.84
19:43:49|68170.44
19:43:51|68171.21
19:43:51|68172.02
19:43:53|68171.58
19:43:53|68170.64
19:43:54|68171.91
19:43:56|68172.09
19:43:56|68176.
19:43:57|68178.82
19:43:59|68176.05
19:44:00|68176.3
19:44:00|68178.76
19:44:02|68179.16
19:44:02|68182.45
19:44:04|68176.64
19:44:05|68176.7
19:44:06|68175.89
19:44:07|68177.77
19:44:08|68174.98
19:44:10|68175.27
19:44:10|68172.39
19:44:12|68171.24
19:44:12|68173.26
19:44:14|68172.57
19:44:14|68171.17
19:44:15|68168.
19:44:16|68164.05
19:44:17|68164.9
19:44:18|68159.93
19:44:19|68161.7
19:44:20|68165.6
19:44:21|68162.56
19:44:22|68165.35
19:44:23|68163.14
19:44:24|68163.17
19:44:25|68163.17
19:44:26|68166.35
19:44:27|68166.74
19:44:28|68166.35
19:44:29|68173.26
19:44:30|68169.07
19:44:31|68170.81
19:44:33|68171.15
19:44:33|68171.28
19:44:34|68168.54
19:44:35|68171.59
19:44:36|68170.79
19:44:37|68171.97
19:44:38|68171.97
19:44:40|68170.83
19:44:41|68171.81
19:44:41|68165.55
19:44:43|68165.44
19:44:43|68165.13
19:44:44|68165.29
19:44:45|68164.83
19:44:46|68165.62
19:44:47|68165.29
19:44:49|68165.99
19:44:50|68165.91
19:44:51|68165.53
19:44:51|68166.92
19:44:53|68169.87
19:44:54|68172.56
19:44:55|68172.97
19:44:56|68172.43
19:44:57|68169.86
19:44:58|68169.36
19:44:59|68171.31
19:45:00|68171.21
19:45:01|68172.61
19:45:02|68172.06
19:45:03|68172.89
19:45:05|68179.96
19:45:06|68179.7
19:45:07|68184.69
19:45:08|68185.2
19:45:09|68183.92
19:45:10|68186.77
19:45:11|68187.43
19:45:12|68186.37
19:45:13|68189.08
19:45:14|68186.72
19:45:15|68184.71
19:45:16|68176.62
19:45:17|68180.49
19:45:19|68181.67
19:45:19|68176.29
19:45:20|68179.83
19:45:21|68175.82
19:45:22|68180.32
19:45:23|68178.93
19:45:24|68177.64
19:45:25|68178.39
19:45:27|68177.12
19:45:28|68182.22
19:45:28|68181.67
19:45:29|68178.39
19:45:30|68182.04
19:45:31|68183.86
19:45:33|68184.36
19:45:33|68183.31
19:45:35|68183.31
19:45:36|68185.95
19:45:37|68186.18
19:45:38|68186.51
19:45:38|68187.32
19:45:40|68187.31
19:45:41|68188.14
19:45:42|68190.05
19:45:42|68188.79
19:45:44|68188.27
19:45:44|68190.3
19:45:46|68190.32
19:45:47|68190.14
19:45:47|68189.45
19:45:49|68191.1
19:45:50|68190.58
19:45:51|68190.58
19:45:52|68192.55
19:45:53|68189.5
19:45:54|68191.44
19:45:55|68191.44
19:45:56|68188.32
19:45:57|68181.53
19:45:58|68182.76
19:45:59|68181.13
19:46:00|68182.66
19:46:01|68182.61
19:46:02|68184.69
19:46:03|68184.65
19:46:04|68181.8
19:46:05|68182.52
19:46:06|68180.31
19:46:08|68189.96
19:46:09|68186.26
19:46:10|68185.25
19:46:11|68187.79
19:46:12|68186.3
19:46:12|68185.5
19:46:14|68190.23
19:46:15|68193.92
19:46:16|68189.87
19:46:17|68190.06
19:46:18|68185.32
19:46:19|68185.25
19:46:20|68186.77
19:46:21|68184.56
19:46:23|68184.56
19:46:23|68184.18
19:46:25|68185.72
19:46:26|68186.46
19:46:26|68188.29
19:46:28|68189.12
19:46:28|68190.11
19:46:30|68191.
19:46:31|68191.
19:46:32|68191.
19:46:32|68193.59
19:46:34|68198.26
19:46:35|68199.81
19:46:36|68200.38
19:46:37|68199.85
19:46:38|68202.89
19:46:39|68200.53
19:46:40|68201.11
19:46:41|68199.44
19:46:42|68203.95
19:46:43|68204.73
19:46:44|68204.39
19:46:45|68207.12
19:46:46|68203.95
19:46:47|68204.38
19:46:48|68205.65
19:46:49|68206.42
19:46:50|68203.95
19:46:51|68205.27
19:46:52|68207.36
19:46:53|68205.
19:46:54|68205.66
19:46:55|68205.65
19:46:56|68204.39
19:46:57|68207.07
19:46:58|68205.22
19:46:59|68205.22
19:47:00|68204.7
19:47:01|68203.48
19:47:02|68196.23
19:47:03|68194.99
19:47:04|68188.76
19:47:05|68188.61
19:47:06|68184.49
19:47:08|68187.
19:47:09|68189.22
19:47:09|68190.
19:47:11|68189.78
19:47:11|68187.57
19:47:14|68182.39
19:47:14|68184.38
19:47:16|68166.83
19:47:17|68162.03
19:47:18|68162.24
19:47:19|68161.96
19:47:20|68162.86
19:47:21|68161.95
19:47:22|68151.45
19:47:22|68150.47
19:47:24|68155.27
19:47:25|68154.35
19:47:26|68155.02
19:47:27|68151.84
19:47:29|68151.84
19:47:29|68154.28
19:47:31|68154.72
19:47:31|68150.1
19:47:32|68152.8
19:47:33|68150.11
19:47:34|68142.21
19:47:35|68145.96
19:47:37|68145.77
19:47:37|68132.41
19:47:39|68137.22
19:47:40|68136.38
19:47:41|68139.62
19:47:41|68139.62
19:47:43|68139.57
19:47:44|68139.94
19:47:45|68139.99
19:47:46|68142.8
19:47:47|68144.66
19:47:48|68141.98
19:47:48|68142.1
19:47:50|68142.77
19:47:51|68135.81
19:47:53|68140.93
19:47:54|68139.98
19:47:55|68139.98
19:47:56|68140.26
19:47:57|68136.58
19:47:59|68138.44
19:47:59|68142.06
19:48:01|68141.75
19:48:01|68139.73
19:48:02|68138.34
19:48:03|68135.91
19:48:04|68137.6
19:48:05|68136.51
19:48:06|68144.77
19:48:07|68141.66
19:48:08|68140.05
19:48:09|68142.01
19:48:11|68139.98
19:48:11|68139.55
19:48:13|68143.55
19:48:14|68146.66
19:48:14|68147.09
19:48:15|68145.66
19:48:16|68133.25
19:48:17|68127.07
19:48:18|68123.62
19:48:20|68122.65
19:48:21|68124.15
19:48:22|68124.15
19:48:23|68118.56
19:48:23|68121.96
19:48:25|68125.56
19:48:26|68102.
19:48:27|68111.4
19:48:28|68115.5
19:48:29|68113.04
19:48:30|68115.17
19:48:31|68117.13
19:48:32|68114.17
19:48:33|68118.19
19:48:34|68117.89
19:48:35|68118.66
19:48:35|68115.98
19:48:37|68118.95
19:48:38|68117.14
19:48:39|68121.24
19:48:39|68123.6
19:48:41|68123.33
19:48:42|68120.49
19:48:42|68125.66
19:48:43|68123.32
19:48:45|68128.29
19:48:46|68121.36
19:48:47|68127.99
19:48:48|68124.95
19:48:49|68134.
19:48:50|68136.01
19:48:50|68142.51
19:48:51|68141.87
19:48:53|68144.18
19:48:54|68145.2
19:48:55|68140.16
19:48:56|68140.32
19:48:57|68140.26
19:48:58|68144.8
19:48:59|68148.61
19:49:01|68150.04
19:49:01|68149.89
19:49:02|68149.77
19:49:04|68151.88
19:49:04|68152.75
19:49:05|68153.79
19:49:06|68154.05
19:49:07|68156.44
19:49:09|68155.05
19:49:10|68151.48
19:49:12|68151.09
19:49:12|68151.67
19:49:14|68152.41
19:49:14|68150.71
19:49:16|68150.19
19:49:17|68146.65
19:49:18|68149.42
19:49:19|68150.
19:49:20|68153.99
19:49:21|68153.16
19:49:23|68152.84
19:49:23|68153.16
19:49:24|68153.16
19:49:25|68150.3
19:49:27|68150.01
19:49:27|68153.16
19:49:29|68151.37
19:49:29|68149.14
19:49:30|68149.86
19:49:32|68149.86
19:49:33|68149.49
19:49:34|68152.61
19:49:35|68152.89
19:49:35|68153.17
19:49:37|68152.
19:49:37|68152.
19:49:38|68152.5
19:49:40|68151.89
19:49:41|68151.89
19:49:42|68153.62
19:49:43|68147.41
19:49:44|68142.06
19:49:45|68141.88
19:49:46|68139.99
19:49:47|68141.99
19:49:48|68143.38
19:49:49|68140.39
19:49:51|68143.38
19:49:51|68140.61
19:49:52|68138.29
19:49:53|68138.4
19:49:54|68141.01
19:49:56|68133.69
19:49:57|68126.
19:49:58|68131.11
19:49:59|68126.87
19:49:59|68125.73
19:50:00|68120.13
19:50:01|68119.34
19:50:02|68113.6
19:50:05|68115.64
19:50:05|68115.51
19:50:06|68113.94
19:50:08|68115.7
19:50:08|68118.52
19:50:10|68117.98
19:50:12|68118.34
19:50:12|68117.98
19:50:13|68116.35
19:50:15|68119.23
19:50:16|68117.27
19:50:16|68117.87
19:50:18|68117.33
19:50:19|68116.15
19:50:20|68116.15
19:50:21|68109.05
19:50:22|68105.64
19:50:24|68105.12
19:50:25|68105.67
19:50:25|68103.71
19:50:26|68106.
19:50:28|68106.
19:50:29|68103.93
19:50:30|68101.67
19:50:31|68101.43
19:50:32|68109.46
19:50:32|68112.04
19:50:34|68112.
19:50:35|68110.78
19:50:36|68114.16
19:50:37|68110.76
19:50:38|68114.99
19:50:40|68117.47
19:50:40|68116.88
19:50:41|68117.7
19:50:42|68119.53
19:50:43|68118.31
19:50:45|68112.92
19:50:46|68114.22
19:50:46|68108.87
19:50:48|68111.45
19:50:48|68106.95
19:50:50|68109.6
19:50:51|68107.12
19:50:52|68107.12
19:50:53|68108.95
19:50:54|68112.75
19:50:55|68109.24
19:50:56|68106.17
19:50:57|68106.85
19:50:58|68106.81
19:50:58|68107.55
19:51:00|68108.17
19:51:00|68096.48
19:51:02|68099.42
19:51:03|68103.88
19:51:04|68105.79
19:51:05|68109.
19:51:06|68103.87
19:51:07|68103.19
19:51:08|68105.75
19:51:08|68107.96
19:51:10|68107.96
19:51:11|68107.22
19:51:12|68108.
19:51:14|68106.87
19:51:14|68107.7
19:51:16|68107.81
19:51:17|68113.99
19:51:18|68115.17
19:51:19|68110.
19:51:20|68111.75
19:51:20|68113.05
19:51:22|68116.99
19:51:23|68108.67
19:51:24|68106.69
19:51:25|68103.26
19:51:26|68102.55
19:51:27|68106.05
19:51:28|68106.05
19:51:30|68103.87
19:51:30|68102.6
19:51:31|68106.52
19:51:33|68107.92
19:51:34|68107.34
19:51:34|68107.34
19:51:35|68107.34
19:51:37|68107.34
19:51:38|68106.11
19:51:39|68108.92
19:51:40|68108.58
19:51:41|68110.3
19:51:42|68104.82
19:51:43|68107.13
19:51:43|68111.41
19:51:44|68111.88
19:51:46|68109.56
19:51:46|68111.62
19:51:49|68111.88
19:51:50|68109.54
19:51:51|68116.33
19:51:52|68117.05
19:51:53|68117.05
19:51:54|68117.05
19:51:55|68114.56
19:51:56|68112.74
19:51:57|68116.54
19:51:58|68116.54
19:51:59|68117.21
19:52:00|68113.62
19:52:01|68114.06
19:52:02|68117.72
19:52:03|68113.95
19:52:04|68119.05
19:52:05|68121.37
19:52:06|68122.12
19:52:07|68127.83
19:52:08|68120.29
19:52:09|68132.16
19:52:11|68129.46
19:52:12|68132.94
19:52:14|68122.93
19:52:15|68124.16
19:52:17|68123.74
19:52:17|68124.16
19:52:18|68122.68
19:52:20|68122.46
19:52:21|68123.23
19:52:22|68126.64
19:52:22|68126.33
19:52:23|68128.51
19:52:24|68124.55
19:52:25|68122.56
19:52:27|68117.61
19:52:28|68119.73
19:52:29|68120.75
19:52:30|68120.75
19:52:31|68119.47
19:52:32|68119.47
19:52:33|68119.47
19:52:34|68122.58
19:52:35|68122.58
19:52:36|68122.58
19:52:37|68120.01
19:52:38|68122.15
19:52:39|68116.01
19:52:40|68119.05
19:52:41|68120.75
19:52:42|68120.75
19:52:43|68120.53
19:52:44|68122.45
19:52:46|68120.62
19:52:46|68118.52
19:52:48|68122.46
19:52:48|68122.46
19:52:49|68123.26
19:52:50|68123.26
19:52:51|68123.17
19:52:52|68123.17
19:52:53|68120.62
19:52:55|68120.75
19:52:56|68120.75
19:52:56|68125.49
19:52:58|68122.31
19:52:59|68122.12
19:53:00|68124.95
19:53:01|68124.94
19:53:02|68124.38
19:53:03|68123.69
19:53:04|68123.69
19:53:05|68121.54
19:53:06|68121.54
19:53:07|68122.53
19:53:07|68120.23
19:53:08|68122.75
19:53:10|68123.25
19:53:11|68125.1
19:53:11|68123.77
19:53:14|68121.24
19:53:14|68123.65
19:53:15|68123.09
19:53:16|68119.56
19:53:17|68121.26
19:53:19|68121.26
19:53:19|68121.26
19:53:21|68122.16
19:53:21|68122.16
19:53:22|68122.41
19:53:23|68124.8
19:53:25|68124.67
19:53:26|68124.67
19:53:26|68125.67
19:53:27|68123.49
19:53:28|68123.05
19:53:30|68123.05
19:53:30|68122.97
19:53:32|68122.97
19:53:33|68122.97
19:53:33|68122.47
19:53:35|68133.24
19:53:36|68133.16
19:53:37|68129.43
19:53:38|68133.21
19:53:39|68139.81
19:53:40|68136.23
19:53:41|68136.06
19:53:42|68134.13
19:53:43|68137.69
19:53:44|68137.59
19:53:45|68136.12
19:53:46|68140.55
19:53:47|68141.01
19:53:48|68138.72
19:53:49|68140.82
19:53:50|68140.36
19:53:52|68140.78
19:53:52|68140.
19:53:54|68140.
19:53:55|68140.74
19:53:55|68140.
19:53:57|68141.29
19:53:58|68139.36
19:53:59|68141.39
19:54:00|68141.52
19:54:01|68138.9
19:54:02|68135.14
19:54:03|68134.4
19:54:05|68132.76
19:54:05|68133.54
19:54:06|68133.8
19:54:07|68133.61
19:54:08|68133.21
19:54:09|68132.6
19:54:10|68132.29
19:54:12|68132.47
19:54:13|68129.07
19:54:14|68129.77
19:54:15|68126.56
19:54:16|68129.87
19:54:17|68124.16
19:54:18|68124.16
19:54:19|68124.16
19:54:20|68124.16
19:54:21|68126.18
19:54:22|68125.1
19:54:23|68127.75
19:54:25|68128.59
19:54:26|68129.78
19:54:27|68128.77
19:54:28|68131.36
19:54:29|68131.36
19:54:30|68129.03
19:54:31|68129.03
19:54:32|68129.03
19:54:33|68132.66
19:54:34|68131.64
19:54:35|68131.52
19:54:36|68129.45
19:54:37|68129.45
19:54:38|68129.45
19:54:39|68124.92
19:54:40|68127.66
19:54:41|68126.77
19:54:42|68127.52
19:54:43|68126.23
19:54:45|68127.06
19:54:45|68128.67
19:54:46|68128.08
19:54:47|68129.44
19:54:48|68129.44
19:54:49|68127.95
19:54:50|68129.13
19:54:51|68128.01
19:54:53|68129.64
19:54:54|68127.27
19:54:54|68129.51
19:54:56|68130.21
19:54:57|68126.88
19:54:57|68128.05
19:54:59|68128.07
19:54:59|68126.3
19:55:01|68126.52
19:55:01|68126.69
19:55:03|68126.69
19:55:05|68126.82
19:55:06|68125.08
19:55:06|68125.1
19:55:07|68128.08
19:55:08|68130.51
19:55:09|68126.11
19:55:10|68128.07
19:55:11|68128.07
19:55:12|68128.07
19:55:13|68128.07
19:55:14|68128.07
19:55:16|68124.06
19:55:17|68124.67
19:55:19|68124.67
19:55:19|68124.69
19:55:20|68124.69
19:55:22|68123.67
19:55:23|68123.67
19:55:23|68123.67
19:55:25|68125.18
19:55:26|68126.36
19:55:27|68129.03
19:55:27|68129.46
19:55:28|68129.43
19:55:29|68130.49
19:55:31|68130.
19:55:31|68130.26
19:55:32|68130.3
19:55:33|68130.74
19:55:35|68130.56
19:55:36|68128.89
19:55:36|68129.18
19:55:38|68129.62
19:55:38|68128.64
19:55:39|68123.95
19:55:40|68125.06
19:55:41|68126.49
19:55:43|68126.29
19:55:43|68126.29
19:55:44|68125.67
19:55:45|68125.09
19:55:47|68126.29
19:55:48|68123.84
19:55:49|68123.84
19:55:50|68125.21
19:55:51|68125.21
19:55:51|68126.36
19:55:52|68123.19
19:55:54|68122.16
19:55:55|68110.26
19:55:56|68111.84
19:55:57|68110.38
19:55:58|68108.45
19:55:58|68109.42
19:56:00|68110.06
19:56:01|68114.04
19:56:01|68114.04
19:56:02|68113.55
19:56:04|68114.51
19:56:05|68113.96
19:56:06|68112.
19:56:07|68111.04
19:56:08|68108.98
19:56:10|68110.01
19:56:11|68110.01
19:56:12|68109.56
19:56:12|68113.31
19:56:14|68111.42
19:56:14|68110.72
19:56:17|68111.69
19:56:18|68110.31
19:56:19|68113.51
19:56:20|68113.51
19:56:22|68112.74
19:56:23|68112.75
19:56:24|68114.53
19:56:25|68112.47
19:56:26|68112.47
19:56:27|68111.7
19:56:28|68109.56
19:56:29|68109.99
19:56:30|68111.39
19:56:31|68114.64
19:56:32|68114.39
19:56:33|68115.05
19:56:34|68114.92
19:56:35|68115.05
19:56:36|68114.86
19:56:37|68118.5
19:56:38|68116.57
19:56:39|68114.03
19:56:40|68114.03
19:56:41|68118.5
19:56:42|68116.8
19:56:43|68117.38
19:56:44|68117.67
19:56:45|68117.71
19:56:46|68115.85
19:56:47|68117.85
19:56:48|68117.85
19:56:49|68117.85
19:56:50|68117.24
19:56:51|68118.02
19:56:52|68116.89
19:56:53|68117.04
19:56:54|68117.04
19:56:55|68117.04
19:56:56|68117.04
19:56:57|68117.11
19:56:58|68117.11
19:56:59|68117.11
19:57:00|68116.72
19:57:01|68116.27
19:57:02|68118.5
19:57:03|68116.08
19:57:04|68114.95
19:57:05|68114.79
19:57:06|68115.99
19:57:07|68115.94
19:57:08|68115.7
19:57:09|68115.7
19:57:10|68117.06
19:57:11|68115.41
19:57:12|68118.5
19:57:13|68118.5
19:57:14|68117.77
19:57:15|68116.8
19:57:17|68116.04
19:57:18|68116.18
19:57:19|68116.18
19:57:20|68117.62
19:57:21|68118.02
19:57:22|68117.02
19:57:24|68117.96
19:57:24|68116.93
19:57:26|68113.22
19:57:26|68108.
19:57:27|68088.84
19:57:29|68085.52
19:57:29|68088.09
19:57:30|68089.27
19:57:31|68088.63
19:57:32|68088.89
19:57:33|68086.54
19:57:34|68085.87
19:57:35|68086.99
19:57:36|68088.31
19:57:38|68088.9
19:57:39|68088.9
19:57:39|68091.52
19:57:40|68084.65
19:57:42|68086.36
19:57:42|68086.33
19:57:43|68086.53
19:57:44|68086.39
19:57:45|68085.05
19:57:47|68086.32
19:57:47|68087.32
19:57:49|68085.94
19:57:49|68086.19
19:57:50|68092.07
19:57:52|68089.9
19:57:52|68094.23
19:57:53|68101.97
19:57:54|68097.33
19:57:55|68097.34
19:57:56|68097.47
19:57:57|68097.7
19:57:59|68097.6
19:57:59|68098.22
19:58:00|68099.29
19:58:01|68098.21
19:58:03|68098.21
19:58:03|68098.03
19:58:04|68102.24
19:58:05|68101.56
19:58:07|68100.51
19:58:08|68101.47
19:58:09|68095.22
19:58:09|68096.67
19:58:10|68097.35
19:58:11|68095.53
19:58:12|68096.11
19:58:14|68093.77
19:58:14|68086.07
19:58:15|68085.67
19:58:16|68085.21
19:58:19|68086.48
19:58:19|68087.
19:58:20|68087.53
19:58:22|68085.78
19:58:23|68088.58
19:58:24|68089.53
19:58:25|68086.
19:58:26|68086.
19:58:26|68090.24
19:58:28|68090.32
19:58:29|68090.23
19:58:30|68095.68
19:58:31|68099.78
19:58:32|68101.46
19:58:32|68107.99
19:58:35|68104.89
19:58:35|68107.73
19:58:36|68107.73
19:58:37|68104.99
19:58:38|68104.5
19:58:39|68104.89
19:58:40|68104.89
19:58:41|68107.14
19:58:43|68104.46
19:58:43|68105.02
19:58:44|68108.23
19:58:45|68106.58
19:58:46|68103.17
19:58:47|68109.8
19:58:48|68106.47
19:58:50|68105.06
19:58:50|68105.06
19:58:51|68105.06
19:58:52|68103.33
19:58:53|68103.17
19:58:54|68104.47
19:58:56|68104.89
19:58:56|68103.01
19:58:57|68102.6
19:58:58|68101.58
19:59:00|68102.19
19:59:00|68101.86
19:59:02|68094.49
19:59:02|68094.28
19:59:04|68090.23
19:59:04|68090.49
19:59:05|68079.51
19:59:07|68080.19
19:59:08|68077.67
19:59:09|68075.91
19:59:10|68073.55
19:59:11|68069.35
19:59:12|68067.82
19:59:13|68061.99
19:59:14|68065.11
19:59:15|68065.79
19:59:15|68073.14
19:59:17|68077.88
19:59:17|68077.74
19:59:19|68080.16
19:59:20|68080.13
19:59:21|68078.49
19:59:22|68079.35
19:59:24|68080.01
19:59:25|68077.43
19:59:26|68077.43
19:59:26|68085.51
19:59:28|68087.12
19:59:29|68085.97
19:59:30|68085.97
19:59:31|68083.26
19:59:32|68082.18
19:59:33|68082.18
19:59:35|68086.31
19:59:36|68086.34
19:59:37|68086.34
19:59:38|68086.34
19:59:40|68092.65
19:59:41|68091.52
19:59:41|68089.47
19:59:43|68091.81
19:59:43|68091.26
19:59:45|68091.08
19:59:46|68089.48
19:59:47|68089.48
19:59:48|68090.
19:59:48|68089.02
19:59:50|68090.67
19:59:51|68092.21
19:59:52|68090.67
19:59:53|68090.67
19:59:54|68090.67
19:59:55|68089.91
19:59:56|68091.71
19:59:57|68091.71
19:59:58|68095.98
19:59:59|68093.85
20:00:00|68092.34
20:00:01|68088.
20:00:02|68088.
20:00:03|68087.63
20:00:04|68090.
20:00:05|68090.6
20:00:06|68091.96
20:00:07|68088.29
20:00:08|68090.87
20:00:09|68088.43
20:00:10|68089.91
20:00:11|68090.65
20:00:12|68090.64
20:00:13|68089.94
20:00:14|68089.94
20:00:15|68090.32
20:00:16|68094.94
20:00:17|68096.51
20:00:18|68105.67
20:00:19|68103.96
20:00:20|68098.92
20:00:21|68096.81
20:00:22|68098.42
20:00:23|68097.84
20:00:24|68100.41
20:00:25|68101.94
20:00:26|68099.52
20:00:27|68099.11
20:00:28|68096.74
20:00:29|68095.12
20:00:30|68099.72
20:00:31|68100.62
20:00:32|68099.37
20:00:33|68098.99
20:00:35|68097.02
20:00:35|68097.17
20:00:36|68099.33
20:00:37|68090.92
20:00:38|68092.78
20:00:40|68085.97
20:00:40|68087.99
20:00:41|68087.95
20:00:42|68087.83
20:00:43|68084.42
20:00:45|68086.11
20:00:45|68085.33
20:00:46|68086.44
20:00:48|68086.57
20:00:48|68084.82
20:00:50|68068.32
20:00:51|68067.99
20:00:51|68066.03
20:00:53|68068.01
20:00:54|68068.62
20:00:55|68070.54
20:00:56|68067.13
20:00:57|68067.13
20:00:57|68064.54
20:00:59|68067.35
20:00:59|68067.19
20:01:01|68064.29
20:01:02|68063.6
20:01:03|68061.32
20:01:04|68054.63
20:01:05|68059.36
20:01:06|68057.98
20:01:06|68058.83
20:01:07|68061.08
20:01:09|68063.3
20:01:10|68063.85
20:01:11|68066.16
20:01:12|68064.27
20:01:13|68066.23
20:01:14|68066.23
20:01:15|68063.92
20:01:16|68059.09
20:01:17|68057.47
20:01:17|68059.1
20:01:19|68052.83
20:01:20|68056.95
20:01:22|68059.67
20:01:22|68061.79
20:01:24|68059.7
20:01:25|68061.01
20:01:26|68058.29
20:01:28|68059.48
20:01:29|68057.95
20:01:30|68057.15
20:01:31|68057.06
20:01:32|68057.61
20:01:33|68059.08
20:01:34|68057.53
20:01:35|68050.6
20:01:36|68050.91
20:01:37|68061.17
20:01:38|68059.81
20:01:39|68060.59
20:01:40|68060.57
20:01:41|68066.1
20:01:42|68064.73
20:01:44|68062.14
20:01:44|68064.55
20:01:45|68065.36
20:01:46|68065.65
20:01:47|68066.74
20:01:48|68066.09
20:01:49|68069.03
20:01:50|68068.76
20:01:51|68069.04
20:01:52|68061.84
20:01:53|68067.99
20:01:54|68069.63
20:01:55|68077.39
20:01:56|68077.01
20:01:57|68077.25
20:01:58|68077.25
20:01:59|68072.25
20:02:00|68069.17
20:02:01|68067.86
20:02:02|68068.94
20:02:03|68065.71
20:02:04|68063.38
20:02:06|68058.42
20:02:06|68058.41
20:02:08|68060.82
20:02:09|68060.82
20:02:09|68060.82
20:02:10|68060.5
20:02:11|68061.25
20:02:12|68061.73
20:02:13|68059.86
20:02:14|68059.72
20:02:15|68057.03
20:02:16|68056.47
20:02:17|68055.67
20:02:18|68058.04
20:02:19|68055.89
20:02:20|68053.55
20:02:22|68053.83
20:02:22|68057.41
20:02:23|68058.28
20:02:24|68058.56
20:02:26|68058.71
20:02:27|68058.95
20:02:29|68060.55
20:02:30|68063.09
20:02:30|68062.23
20:02:32|68056.6
20:02:33|68057.42
20:02:34|68057.42
20:02:35|68054.88
20:02:36|68054.75
20:02:37|68056.75
20:02:39|68059.86
20:02:39|68058.28
20:02:41|68060.54
20:02:41|68060.43
20:02:42|68064.77
20:02:43|68062.54
20:02:45|68060.81
20:02:46|68063.45
20:02:46|68063.32
20:02:47|68063.32
20:02:48|68066.15
20:02:49|68065.9
20:02:51|68067.72
20:02:51|68068.7
20:02:52|68067.45
20:02:53|68067.98
20:02:54|68064.96
20:02:55|68066.34
20:02:56|68068.94
20:02:57|68061.99
20:02:59|68063.2
20:02:59|68063.79
20:03:00|68064.22
20:03:02|68061.19
20:03:02|68054.53
20:03:03|68055.82
20:03:04|68057.37
20:03:05|68054.56
20:03:06|68048.78
20:03:08|68051.88
20:03:08|68043.99
20:03:09|68043.53
20:03:10|68041.18
20:03:11|68043.18
20:03:12|68043.22
20:03:13|68037.34
20:03:14|68041.43
20:03:15|68040.
20:03:16|68044.51
20:03:17|68041.05
20:03:18|68041.39
20:03:20|68041.93
20:03:21|68039.73
20:03:21|68041.17
20:03:22|68041.17
20:03:24|68042.97
20:03:25|68039.26
20:03:26|68036.75
20:03:27|68038.7
20:03:28|68036.31
20:03:29|68035.92
20:03:30|68035.92
20:03:31|68032.45
20:03:32|68027.33
20:03:33|68027.78
20:03:34|68032.25
20:03:35|68038.29
20:03:36|68035.45
20:03:38|68033.02
20:03:38|68032.09
20:03:40|68032.44
20:03:40|68028.12
20:03:42|68028.12
20:03:42|68028.12
20:03:43|68031.76
20:03:45|68042.06
20:03:45|68034.47
20:03:47|68037.5
20:03:48|68039.99
20:03:49|68043.56
20:03:50|68038.31
20:03:51|68038.31
20:03:53|68041.04
20:03:53|68039.99
20:03:54|68039.78
20:03:56|68047.25
20:03:57|68043.12
20:03:57|68045.15
20:04:00|68046.33
20:04:00|68048.46
20:04:02|68045.55
20:04:03|68046.11
20:04:04|68047.82
20:04:04|68053.3
20:04:06|68048.04
20:04:07|68046.02
20:04:08|68033.9
20:04:09|68036.02
20:04:09|68036.31
20:04:11|68032.8
20:04:12|68032.8
20:04:12|68031.69
20:04:15|68031.65
20:04:16|68027.5
20:04:16|68022.7
20:04:17|68027.99
20:04:18|68028.53
20:04:19|68029.79
20:04:20|68032.95
20:04:21|68029.17
20:04:22|68032.46
20:04:23|68033.56
20:04:25|68034.
20:04:26|68037.44
20:04:26|68038.28
20:04:29|68034.03
20:04:29|68032.53
20:04:30|68037.42
20:04:32|68039.47
20:04:33|68040.72
20:04:34|68043.27
20:04:35|68046.13
20:04:37|68047.33
20:04:38|68048.01
20:04:38|68053.3
20:04:40|68054.79
20:04:40|68056.87
20:04:42|68055.28
20:04:43|68058.95
20:04:43|68060.26
20:04:45|68059.86
20:04:46|68057.92
20:04:47|68057.34
20:04:47|68053.33
20:04:49|68055.67
20:04:50|68052.4
20:04:51|68047.15
20:04:52|68050.42
20:04:53|68053.3
20:04:54|68052.58
20:04:55|68048.55
20:04:56|68037.99
20:04:58|68037.51
20:04:59|68051.86
20:04:59|68051.58
20:05:00|68043.94
20:05:01|68049.96
20:05:03|68050.
20:05:03|68051.16
20:05:04|68053.47
20:05:06|68053.47
20:05:07|68055.03
20:05:08|68049.76
20:05:09|68049.76
20:05:10|68049.76
20:05:11|68049.76
20:05:11|68050.76
20:05:13|68047.76
20:05:14|68048.
20:05:15|68046.9
20:05:16|68046.9
20:05:17|68045.29
20:05:17|68043.94
20:05:18|68041.96
20:05:20|68043.55
20:05:20|68042.4
20:05:21|68046.77
20:05:23|68044.08
20:05:24|68043.86
20:05:24|68045.49
20:05:26|68046.77
20:05:27|68050.74
20:05:27|68050.18
20:05:30|68048.34
20:05:31|68050.01
20:05:32|68049.6
20:05:33|68049.6
20:05:33|68049.6
20:05:34|68048.99
20:05:35|68063.76
20:05:36|68061.81
20:05:37|68060.62
20:05:38|68061.87
20:05:39|68064.65
20:05:40|68065.36
20:05:41|68064.6
20:05:42|68067.58
20:05:44|68066.05
20:05:45|68067.15
20:05:46|68061.54
20:05:48|68065.23
20:05:48|68067.75
20:05:50|68070.35
20:05:51|68070.22
20:05:51|68070.22
20:05:53|68070.22
20:05:53|68069.46
20:05:54|68070.49
20:05:55|68069.02
20:05:56|68071.16
20:05:58|68071.16
20:05:59|68072.29
20:06:00|68069.7
20:06:01|68070.36
20:06:02|68071.16
20:06:03|68069.59
20:06:04|68069.78
20:06:05|68071.16
20:06:06|68071.16
20:06:07|68071.16
20:06:08|68069.3
20:06:10|68069.4
20:06:10|68070.58
20:06:11|68067.76
20:06:12|68063.88
20:06:13|68064.8
20:06:14|68065.
20:06:15|68066.05
20:06:16|68066.47
20:06:17|68066.47
20:06:18|68067.02
20:06:20|68061.92
20:06:20|68063.17
20:06:21|68061.07
20:06:22|68063.14
20:06:23|68062.67
20:06:24|68061.82
20:06:26|68061.66
20:06:27|68063.37
20:06:28|68061.63
20:06:30|68062.35
20:06:31|68064.95
20:06:31|68067.56
20:06:33|68067.75
20:06:34|68067.04
20:06:35|68068.88
20:06:36|68074.25
20:06:37|68076.25
20:06:38|68076.93
20:06:39|68075.48
20:06:40|68079.43
20:06:41|68082.22
20:06:42|68083.67
20:06:43|68089.53
20:06:44|68084.
20:06:45|68084.35
20:06:46|68081.73
20:06:47|68079.4
20:06:48|68082.2
20:06:49|68081.86
20:06:50|68081.39
20:06:51|68084.68
20:06:52|68084.64
20:06:53|68084.77
20:06:54|68084.77
20:06:55|68084.33
20:06:56|68082.68
20:06:57|68084.76
20:06:58|68082.9
20:07:00|68079.42
20:07:00|68076.47
20:07:02|68071.16
20:07:03|68072.72
20:07:04|68065.72
20:07:05|68054.27
20:07:06|68053.84
20:07:06|68050.6
20:07:07|68051.05
20:07:09|68050.73
20:07:10|68051.61
20:07:11|68049.58
20:07:12|68056.11
20:07:13|68061.47
20:07:15|68062.83
20:07:15|68063.26
20:07:16|68063.55
20:07:18|68062.04
20:07:18|68058.94
20:07:20|68059.75
20:07:20|68052.08
20:07:21|68052.08
20:07:22|68053.79
20:07:24|68053.66
20:07:25|68054.43
20:07:26|68054.43
20:07:26|68055.85
20:07:27|68054.58
20:07:30|68054.58
20:07:31|68055.98
20:07:32|68055.85
20:07:33|68064.48
20:07:34|68065.14
20:07:35|68062.56
20:07:36|68062.56
20:07:37|68062.75
20:07:38|68062.67
20:07:39|68061.04
20:07:40|68061.1
20:07:41|68064.42
20:07:42|68064.42
20:07:43|68062.02
20:07:44|68060.18
20:07:45|68062.9
20:07:46|68062.18
20:07:47|68060.36
20:07:48|68063.14
20:07:49|68065.06
20:07:50|68064.14
20:07:51|68066.15
20:07:52|68062.28
20:07:53|68064.34
20:07:54|68064.34
20:07:55|68065.78
20:07:56|68062.42
20:07:57|68064.33
20:07:59|68063.85
20:07:59|68063.54
20:08:00|68063.76
20:08:01|68053.28
20:08:03|68054.16
20:08:04|68050.66
20:08:05|68050.93
20:08:06|68053.22
20:08:07|68053.58
20:08:08|68052.9
20:08:09|68054.37
20:08:10|68053.76
20:08:12|68053.64
20:08:12|68053.51
20:08:13|68058.21
20:08:15|68057.39
20:08:16|68058.85
20:08:17|68057.38
20:08:17|68058.88
20:08:18|68054.81
20:08:20|68054.89
20:08:21|68056.21
20:08:23|68057.18
20:08:23|68056.76
20:08:24|68056.76
20:08:25|68059.77
20:08:27|68059.75
20:08:28|68056.49
20:08:30|68055.62
20:08:31|68058.07
20:08:31|68058.35
20:08:33|68058.9
20:08:33|68058.89
20:08:35|68058.89
20:08:36|68059.27
20:08:37|68059.27
20:08:38|68059.27
20:08:39|68058.62
20:08:40|68060.06
20:08:41|68059.42
20:08:43|68059.42
20:08:44|68056.09
20:08:45|68056.09
20:08:45|68055.88
20:08:47|68058.8
20:08:48|68059.27
20:08:48|68059.71
20:08:50|68058.1
20:08:50|68057.58
20:08:51|68059.23
20:08:52|68059.65
20:08:53|68059.25
20:08:54|68057.22
20:08:55|68059.03
20:08:56|68058.84
20:08:58|68062.8
20:08:58|68063.17
20:08:59|68063.17
20:09:01|68060.94
20:09:01|68063.2
20:09:02|68072.94
20:09:03|68071.81
20:09:05|68073.94
20:09:05|68074.
20:09:06|68076.
20:09:08|68075.28
20:09:09|68075.77
20:09:10|68078.84
20:09:11|68077.87
20:09:11|68079.7
20:09:12|68076.83
20:09:14|68082.54
20:09:14|68082.86
20:09:15|68084.11
20:09:17|68080.03
20:09:17|68080.03
20:09:18|68083.09
20:09:19|68083.02
20:09:21|68079.18
20:09:22|68078.31
20:09:23|68078.31
20:09:24|68082.14
20:09:24|68081.43
20:09:26|68080.04
20:09:26|68082.42
20:09:28|68082.5
20:09:29|68080.93
20:09:30|68080.93
20:09:32|68080.38
20:09:33|68080.73
20:09:33|68081.83
20:09:34|68081.84
20:09:35|68074.6
20:09:36|68077.22
20:09:37|68076.51
20:09:39|68077.79
20:09:39|68076.29
20:09:41|68079.81
20:09:42|68079.62
20:09:43|68079.91
20:09:44|68080.73
20:09:45|68079.4
20:09:46|68076.91
20:09:47|68077.37
20:09:48|68078.44
20:09:49|68078.44
20:09:50|68076.17
20:09:51|68076.05
20:09:52|68076.3
20:09:53|68075.12
20:09:54|68081.03
20:09:55|68084.95
20:09:56|68085.06
20:09:57|68090.23
20:09:59|68090.
20:10:00|68092.38
20:10:00|68087.44
20:10:02|68087.56
20:10:02|68091.61
20:10:05|68096.13
20:10:05|68099.38
20:10:06|68099.17
20:10:07|68100.11
20:10:09|68104.99
20:10:09|68101.34
20:10:10|68101.79
20:10:11|68100.26
20:10:13|68101.88
20:10:13|68101.88
20:10:14|68100.
20:10:15|68099.2
20:10:16|68096.2
20:10:17|68099.1
20:10:19|68097.71
20:10:19|68100.11
20:10:20|68097.21
20:10:21|68095.91
20:10:23|68097.89
20:10:23|68098.92
20:10:24|68097.8
20:10:25|68096.72
20:10:26|68096.72
20:10:28|68096.93
20:10:29|68098.93
20:10:31|68098.77
20:10:32|68099.7
20:10:34|68100.6
20:10:34|68100.44
20:10:36|68100.41
20:10:37|68100.27
20:10:38|68100.11
20:10:39|68102.09
20:10:40|68101.23
20:10:41|68102.93
20:10:42|68099.08
20:10:43|68100.74
20:10:44|68100.74
20:10:45|68100.74
20:10:46|68100.74
20:10:47|68101.78
20:10:48|68101.78
20:10:49|68101.78
20:10:50|68101.78
20:10:51|68100.1
20:10:52|68100.1
20:10:53|68100.1
20:10:54|68100.1
20:10:55|68098.34
20:10:56|68098.34
20:10:57|68098.34
20:10:58|68101.37
20:10:59|68099.25
20:11:00|68098.7
20:11:02|68097.63
20:11:03|68095.52
20:11:04|68097.61
20:11:05|68098.39
20:11:06|68098.38
20:11:07|68098.38
20:11:08|68098.38
20:11:09|68098.38
20:11:10|68098.38
20:11:11|68098.38
20:11:12|68100.1
20:11:13|68098.38
20:11:14|68098.1
20:11:15|68098.76
20:11:16|68095.98
20:11:17|68095.79
20:11:19|68096.8
20:11:19|68097.29
20:11:20|68098.71
20:11:21|68095.32
20:11:22|68096.85
20:11:24|68097.17
20:11:24|68098.12
20:11:26|68098.12
20:11:26|68101.06
20:11:27|68099.22
20:11:28|68100.52
20:11:29|68099.02
20:11:31|68099.02
20:11:32|68099.02
20:11:33|68100.21
20:11:35|68100.21
20:11:36|68100.98
20:11:37|68100.98
20:11:38|68095.2
20:11:39|68095.6
20:11:40|68095.6
20:11:41|68097.26
20:11:42|68091.58
20:11:43|68091.48
20:11:44|68093.37
20:11:46|68094.18
20:11:47|68094.18
20:11:48|68093.93
20:11:50|68095.54
20:11:51|68095.99
20:11:52|68093.28
20:11:52|68093.43
20:11:53|68093.59
20:11:54|68093.06
20:11:55|68093.44
20:11:56|68093.28
20:11:57|68094.3
20:11:59|68093.6
20:11:59|68094.18
20:12:01|68095.76
20:12:02|68097.35
20:12:03|68094.66
20:12:04|68097.05
20:12:05|68097.03
20:12:06|68096.69
20:12:07|68100.83
20:12:08|68100.93
20:12:09|68100.73
20:12:10|68100.23
20:12:12|68100.27
20:12:12|68100.3
20:12:13|68100.3
20:12:14|68100.3
20:12:15|68100.3
20:12:16|68096.73
20:12:17|68093.
20:12:18|68095.98
20:12:19|68096.75
20:12:20|68099.4
20:12:21|68096.97
20:12:22|68099.87
20:12:23|68097.76
20:12:24|68097.22
20:12:25|68096.69
20:12:26|68096.69
20:12:27|68095.85
20:12:28|68093.95
20:12:29|68094.17
20:12:30|68088.45
20:12:31|68088.45
20:12:32|68089.81
20:12:34|68091.97
20:12:36|68089.56
20:12:36|68089.56
20:12:37|68089.3
20:12:38|68091.44
20:12:39|68090.9
20:12:41|68091.58
20:12:41|68094.4
20:12:43|68100.49
20:12:43|68100.49
20:12:45|68097.73
20:12:45|68096.84
20:12:47|68096.44
20:12:47|68093.23
20:12:48|68094.92
20:12:49|68094.99
20:12:51|68093.99
20:12:51|68093.49
20:12:52|68094.17
20:12:53|68093.19
20:12:55|68092.56
20:12:56|68093.15
20:12:56|68093.93
20:12:58|68094.29
20:12:59|68092.9
20:13:00|68092.9
20:13:01|68093.7
20:13:02|68054.08
20:13:03|68045.26
20:13:04|68043.39
20:13:06|68042.98
20:13:06|68044.68
20:13:07|68049.76
20:13:09|68047.95
20:13:09|68045.52
20:13:10|68048.49
20:13:11|68052.
20:13:12|68047.99
20:13:13|68050.
20:13:14|68050.
20:13:15|68054.69
20:13:16|68053.04
20:13:18|68048.94
20:13:18|68049.58
20:13:19|68043.03
20:13:20|68037.46
20:13:21|68040.85
20:13:23|68041.07
20:13:23|68041.86
20:13:24|68031.99
20:13:26|68035.87
20:13:26|68033.41
20:13:29|68034.67
20:13:29|68037.42
20:13:30|68037.02
20:13:31|68039.57
20:13:32|68037.86
20:13:33|68037.87
20:13:34|68035.96
20:13:36|68032.89
20:13:37|68030.86
20:13:38|68029.93
20:13:39|68024.34
20:13:40|68031.85
20:13:41|68021.54
20:13:42|68017.57
20:13:44|68019.85
20:13:45|68017.05
20:13:46|68024.21
20:13:47|68017.6
20:13:48|68017.79
20:13:49|68017.94
20:13:50|68026.13
20:13:50|68019.07
20:13:52|68019.74
20:13:53|68021.83
20:13:53|68012.52
20:13:54|68020.03
20:13:56|68019.
20:13:57|68018.6
20:13:58|68018.46
20:13:59|68017.59
20:14:00|68016.
20:14:01|68017.82
20:14:02|68015.43
20:14:03|68015.7
20:14:04|68015.84
20:14:06|68016.71
20:14:06|68016.71
20:14:07|68016.
20:14:08|68015.04
20:14:10|68016.59
20:14:10|68014.41
20:14:11|68015.45
20:14:12|68015.86
20:14:13|68014.29
20:14:15|68015.03
20:14:15|68015.03
20:14:16|68016.54
20:14:18|68018.31
20:14:18|68018.31
20:14:19|68016.42
20:14:21|68019.31
20:14:21|68019.18
20:14:23|68018.65
20:14:24|68017.99
20:14:25|68017.99
20:14:26|68019.54
20:14:27|68020.14
20:14:27|68018.75
20:14:28|68025.87
20:14:30|68029.08
20:14:30|68028.64
20:14:31|68029.25
20:14:33|68029.49
20:14:34|68029.56
20:14:34|68027.8
20:14:36|68030.33
20:14:37|68031.79
20:14:37|68030.04
20:14:38|68030.05
20:14:40|68030.33
20:14:41|68029.41
20:14:41|68036.86
20:14:42|68036.43
20:14:43|68036.55
20:14:45|68028.43
20:14:47|68029.51
20:14:48|68027.71
20:14:49|68026.59
20:14:51|68026.87
20:14:51|68026.26
20:14:53|68026.26
20:14:54|68026.53
20:14:55|68026.52
20:14:55|68026.27
20:14:57|68030.
20:14:58|68030.14
20:15:00|68032.67
20:15:01|68028.49
20:15:01|68024.81
20:15:03|68024.95
20:15:04|68025.5
20:15:05|68025.04
20:15:06|68013.72
20:15:07|68017.32
20:15:08|68016.39
20:15:09|68015.3
20:15:10|68015.03
20:15:11|68012.
20:15:12|68011.63
20:15:13|68019.19
20:15:16|68018.96
20:15:17|68020.86
20:15:18|68027.83
20:15:19|68023.98
20:15:20|68024.91
20:15:21|68022.34
20:15:22|68022.34
20:15:23|68031.55
20:15:24|68033.24
20:15:25|68034.42
20:15:27|68033.44
20:15:28|68031.78
20:15:29|68033.69
20:15:29|68034.46
20:15:31|68034.48
20:15:32|68034.08
20:15:33|68037.96
20:15:33|68036.8
20:15:36|68050.43
20:15:36|68049.36
20:15:37|68050.17
20:15:39|68052.27
20:15:40|68051.44
20:15:41|68055.83
20:15:41|68055.01
20:15:42|68056.71
20:15:44|68063.42
20:15:45|68064.57
20:15:46|68064.43
20:15:47|68064.53
20:15:48|68066.01
20:15:49|68068.24
20:15:50|68067.78
20:15:51|68068.1
20:15:52|68067.98
20:15:53|68066.56
20:15:54|68067.31
20:15:55|68071.14
20:15:56|68070.41
20:15:57|68069.93
20:15:59|68068.27
20:15:59|68070.
20:16:01|68071.66
20:16:01|68071.69
20:16:03|68070.1
20:16:03|68072.49
20:16:04|68072.49
20:16:06|68073.82
20:16:06|68076.02
20:16:08|68076.2
20:16:09|68072.16
20:16:10|68063.27
20:16:11|68064.87
20:16:12|68064.91
20:16:12|68062.97
20:16:14|68064.23
20:16:14|68062.36
20:16:15|68060.95
20:16:16|68057.67
20:16:17|68056.13
20:16:19|68047.33
20:16:19|68053.67
20:16:21|68050.28
20:16:21|68053.61
20:16:22|68053.71
20:16:24|68050.64
20:16:25|68051.49
20:16:26|68050.35
20:16:27|68054.45
20:16:29|68052.55
20:16:29|68052.58
20:16:31|68054.6
20:16:32|68054.62
20:16:33|68054.14
20:16:34|68056.31
20:16:35|68056.31
20:16:36|68056.31
20:16:37|68056.
20:16:38|68055.08
20:16:38|68057.21
20:16:40|68057.21
20:16:40|68052.97
20:16:42|68052.15
20:16:43|68053.74
20:16:44|68052.52
20:16:45|68052.52
20:16:47|68055.71
20:16:48|68055.71
20:16:49|68055.71
20:16:49|68056.63
20:16:51|68057.13
20:16:52|68062.16
20:16:53|68061.
20:16:54|68059.94
20:16:55|68062.14
20:16:56|68061.98
20:16:57|68066.71
20:16:58|68064.96
20:17:00|68069.47
20:17:01|68072.05
20:17:02|68066.42
20:17:04|68065.17
20:17:05|68064.54
20:17:05|68064.99
20:17:07|68065.65
20:17:07|68064.01
20:17:08|68064.82
20:17:10|68064.01
20:17:10|68064.18
20:17:12|68067.42
20:17:12|68069.49
20:17:13|68069.72
20:17:15|68068.48
20:17:16|68070.43
20:17:16|68065.62
20:17:17|68062.74
20:17:18|68062.34
20:17:19|68064.
20:17:20|68061.83
20:17:22|68063.81
20:17:23|68062.24
20:17:24|68061.16
20:17:27|68064.9
20:17:28|68063.71
20:17:29|68060.54
20:17:30|68060.93
20:17:31|68060.16
20:17:32|68060.64
20:17:33|68054.67
20:17:34|68056.78
20:17:35|68054.2
20:17:36|68052.45
20:17:37|68054.05
20:17:39|68054.01
20:17:40|68055.74
20:17:41|68054.01
20:17:42|68054.01
20:17:43|68053.31
20:17:44|68056.1
20:17:45|68054.42
20:17:46|68056.08
20:17:48|68054.39
20:17:48|68055.62
20:17:49|68058.8
20:17:50|68059.52
20:17:51|68058.63
20:17:52|68058.62
20:17:54|68059.96
20:17:54|68058.07
20:17:58|68060.53
20:17:59|68058.08
20:18:00|68057.02
20:18:01|68057.66
20:18:02|68058.01
20:18:03|68058.56
20:18:04|68060.52
20:18:05|68060.53
20:18:06|68064.
20:18:07|68063.89
20:18:08|68064.34
20:18:09|68064.92
20:18:10|68065.28
20:18:11|68063.81
20:18:12|68063.82
20:18:13|68066.05
20:18:14|68060.59
20:18:15|68059.68
20:18:16|68060.82
20:18:17|68061.79
20:18:18|68058.95
20:18:19|68059.17
20:18:20|68063.46
20:18:21|68063.78
20:18:22|68062.92
20:18:23|68064.34
20:18:24|68064.21
20:18:25|68065.23
20:18:27|68066.01
20:18:28|68069.9
20:18:29|68071.17
20:18:29|68071.17
20:18:31|68067.35
20:18:32|68069.04
20:18:33|68068.38
20:18:34|68075.87
20:18:35|68075.5
20:18:36|68073.54
20:18:37|68074.17
20:18:38|68079.88
20:18:39|68074.79
20:18:40|68075.46
20:18:41|68075.46
20:18:43|68075.92
20:18:43|68077.73
20:18:44|68075.74
20:18:46|68076.15
20:18:47|68077.34
20:18:48|68077.2
20:18:49|68077.2
20:18:50|68080.56
20:18:51|68078.57
20:18:52|68078.57
20:18:53|68077.23
20:18:54|68079.04
20:18:55|68079.24
20:18:56|68077.85
20:18:57|68081.17
20:18:58|68083.98
20:18:59|68084.34
20:19:00|68084.36
20:19:01|68083.27
20:19:02|68083.94
20:19:03|68081.35
20:19:05|68081.68
20:19:06|68082.15
20:19:06|68081.95
20:19:08|68081.87
20:19:09|68080.26
20:19:10|68080.6
20:19:11|68091.78
20:19:12|68093.41
20:19:12|68092.98
20:19:14|68091.14
20:19:15|68091.
20:19:16|68089.38
20:19:17|68091.01
20:19:19|68090.45
20:19:20|68089.59
20:19:20|68088.82
20:19:21|68088.48
20:19:22|68090.13
20:19:23|68095.14
20:19:24|68089.97
20:19:26|68090.36
20:19:27|68094.37
20:19:28|68093.93
20:19:29|68094.2
20:19:31|68092.48
20:19:32|68091.83
20:19:34|68093.21
20:19:34|68084.99
20:19:36|68085.07
20:19:38|68079.96
20:19:38|68082.14
20:19:39|68083.15
20:19:41|68079.29
20:19:42|68081.02
20:19:43|68083.37
20:19:44|68081.77
20:19:45|68084.24
20:19:46|68082.5
20:19:47|68082.5
20:19:48|68083.88
20:19:49|68085.39
20:19:50|68085.91
20:19:52|68085.36
20:19:53|68084.65
20:19:53|68082.67
20:19:55|68082.3
20:19:55|68082.3
20:19:56|68083.76
20:19:58|68083.81
20:19:59|68087.48
20:19:59|68088.76
20:20:00|68089.13
20:20:02|68092.25
20:20:03|68097.59
20:20:04|68096.69
20:20:05|68095.19
20:20:06|68095.22
20:20:07|68100.54
20:20:08|68100.01
20:20:09|68099.17
20:20:10|68099.4
20:20:11|68099.06
20:20:12|68100.29
20:20:13|68104.97
20:20:14|68110.57
20:20:15|68108.5
20:20:16|68106.19
20:20:17|68107.36
20:20:18|68103.69
20:20:19|68108.29
20:20:20|68111.91
20:20:21|68112.14
20:20:22|68108.94
20:20:23|68110.03
20:20:24|68111.37
20:20:25|68110.48
20:20:26|68112.1
20:20:27|68114.58
20:20:28|68115.07
20:20:29|68115.8
20:20:30|68117.71
20:20:32|68117.27
20:20:33|68118.97
20:20:34|68119.37
20:20:36|68118.97
20:20:36|68114.36
20:20:37|68117.26
20:20:38|68113.21
20:20:39|68115.03
20:20:40|68114.19
20:20:41|68116.13
20:20:42|68118.13
20:20:43|68121.12
20:20:44|68118.02
20:20:45|68117.85
20:20:47|68117.8
20:20:47|68117.8
20:20:49|68115.05
20:20:49|68114.12
20:20:50|68117.77
20:20:51|68116.59
20:20:53|68113.31
20:20:54|68106.13
20:20:55|68110.92
20:20:56|68111.04
20:20:57|68110.3
20:20:58|68109.18
20:20:59|68108.99
20:21:00|68109.64
20:21:01|68133.93
20:21:02|68126.
20:21:04|68126.41
20:21:04|68126.69
20:21:06|68124.76
20:21:07|68121.23
20:21:07|68125.62
20:21:08|68125.62
20:21:09|68130.82
20:21:11|68127.23
20:21:11|68126.49
20:21:12|68126.18
20:21:13|68132.78
20:21:14|68132.12
20:21:16|68132.64
20:21:16|68133.52
20:21:17|68112.62
20:21:18|68115.92
20:21:20|68110.77
20:21:20|68108.19
20:21:21|68107.55
20:21:22|68108.24
20:21:23|68103.18
20:21:24|68099.09
20:21:25|68099.44
20:21:27|68101.74
20:21:27|68102.58
20:21:28|68105.37
20:21:29|68102.65
20:21:31|68104.35
20:21:33|68102.08
20:21:34|68103.62
20:21:35|68101.56
20:21:36|68094.77
20:21:37|68098.
20:21:38|68101.03
20:21:39|68101.37
20:21:40|68101.3
20:21:41|68102.
20:21:42|68102.93
20:21:44|68105.79
20:21:45|68106.46
20:21:46|68102.46
20:21:46|68103.3
20:21:47|68101.34
20:21:49|68102.62
20:21:49|68102.49
20:21:51|68102.33
20:21:52|68099.82
20:21:52|68101.33
20:21:54|68102.16
20:21:54|68099.46
20:21:56|68099.46
20:21:57|68100.72
20:21:58|68101.44
20:21:59|68097.42
20:22:00|68099.87
20:22:02|68103.14
20:22:02|68099.82
20:22:03|68104.71
20:22:04|68103.03
20:22:06|68106.61
20:22:06|68103.21
20:22:07|68105.74
20:22:09|68106.4
20:22:09|68106.4
20:22:10|68108.22
20:22:11|68109.6
20:22:13|68109.92
20:22:13|68112.7
20:22:15|68114.35
20:22:15|68114.26
20:22:16|68116.72
20:22:17|68119.16
20:22:18|68121.24
20:22:19|68121.24
20:22:20|68121.19
20:22:22|68121.43
20:22:22|68121.31
20:22:24|68123.55
20:22:24|68116.6
20:22:25|68117.69
20:22:26|68121.16
20:22:27|68121.16
20:22:29|68118.95
20:22:30|68119.79
20:22:31|68119.4
20:22:32|68117.33
20:22:33|68118.12
20:22:34|68118.57
20:22:35|68119.82
20:22:36|68120.07
20:22:38|68125.02
20:22:39|68125.02
20:22:40|68129.95
20:22:41|68127.1
20:22:42|68131.1
20:22:43|68132.73
20:22:43|68128.95
20:22:46|68133.43
20:22:46|68137.76
20:22:48|68136.17
20:22:48|68137.78
20:22:50|68127.24
20:22:51|68132.
20:22:52|68129.94
20:22:53|68126.89
20:22:54|68129.8
20:22:55|68129.8
20:22:56|68126.37
20:22:57|68125.98
20:22:58|68126.37
20:22:59|68127.91
20:23:00|68128.55
20:23:01|68129.71
20:23:02|68128.13
20:23:03|68129.19
20:23:04|68128.9
20:23:05|68128.58
20:23:06|68130.04
20:23:07|68129.61
20:23:08|68130.04
20:23:09|68130.04
20:23:10|68130.72
20:23:11|68132.1
20:23:12|68131.06
20:23:13|68130.47
20:23:14|68127.87
20:23:15|68138.16
20:23:16|68136.71
20:23:17|68136.01
20:23:18|68134.5
20:23:20|68132.41
20:23:20|68132.78
20:23:22|68134.34
20:23:23|68134.34
20:23:24|68133.25
20:23:24|68133.25
20:23:25|68135.56
20:23:26|68134.15
20:23:27|68135.59
20:23:28|68140.41
20:23:29|68138.97
20:23:31|68140.49
20:23:31|68140.41
20:23:33|68138.27
20:23:35|68136.93
20:23:36|68138.01
20:23:37|68135.03
20:23:37|68137.11
20:23:39|68134.16
20:23:39|68140.46
20:23:41|68140.
20:23:41|68139.97
20:23:42|68138.87
20:23:44|68138.65
20:23:44|68136.41
20:23:45|68135.99
20:23:46|68136.41
20:23:48|68134.92
20:23:49|68133.23
20:23:50|68134.93
20:23:51|68138.78
20:23:51|68137.29
20:23:53|68137.89
20:23:54|68137.25
20:23:55|68138.36
20:23:56|68133.21
20:23:57|68134.75
20:23:59|68133.69
20:23:59|68134.68
20:24:00|68135.23
20:24:01|68135.86
20:24:02|68135.51
20:24:04|68135.86
20:24:05|68135.56
20:24:06|68135.56
20:24:07|68136.56
20:24:08|68132.61
20:24:09|68134.61
20:24:10|68132.38
20:24:11|68133.98
20:24:12|68134.57
20:24:12|68137.73
20:24:14|68135.69
20:24:15|68135.69
20:24:16|68134.04
20:24:18|68131.97
20:24:18|68129.92
20:24:19|68109.05
20:24:20|68113.76
20:24:21|68114.96
20:24:23|68115.36
20:24:23|68112.91
20:24:24|68115.36
20:24:26|68114.75
20:24:26|68114.27
20:24:27|68114.27
20:24:29|68114.79
20:24:29|68114.2
20:24:31|68115.86
20:24:31|68115.86
20:24:32|68115.86
20:24:33|68115.68
20:24:35|68116.46
20:24:36|68114.53
20:24:37|68113.46
20:24:39|68110.55
20:24:40|68117.88
20:24:41|68116.14
20:24:42|68115.72
20:24:43|68115.66
20:24:44|68116.36
20:24:45|68116.36
20:24:47|68117.45
20:24:48|68117.45
20:24:49|68119.15
20:24:50|68119.08
20:24:51|68119.08
20:24:51|68119.08
20:24:53|68117.23
20:24:55|68117.73
20:24:55|68117.57
20:24:57|68117.57
20:24:58|68117.57
20:24:58|68115.05
20:24:59|68117.
20:25:01|68116.99
20:25:01|68117.31
20:25:02|68117.31
20:25:04|68115.27
20:25:05|68118.41
20:25:07|68119.4
20:25:08|68116.65
20:25:08|68119.22
20:25:09|68118.22
20:25:10|68118.22
20:25:12|68116.99
20:25:12|68119.2
20:25:13|68120.
20:25:14|68122.3
20:25:15|68128.3
20:25:16|68129.87
20:25:18|68128.57
20:25:19|68130.94
20:25:20|68126.91
20:25:22|68121.16
20:25:23|68119.15
20:25:25|68122.21
20:25:25|68120.25
20:25:27|68122.82
20:25:28|68124.03
20:25:29|68124.83
20:25:29|68102.9
20:25:30|68112.24
20:25:32|68112.29
20:25:33|68112.16
20:25:34|68117.05
20:25:35|68121.43
20:25:36|68118.69
20:25:37|68120.6
20:25:39|68120.29
20:25:40|68121.62
20:25:41|68120.58
20:25:42|68119.54
20:25:43|68117.26
20:25:44|68117.86
20:25:45|68116.59
20:25:46|68118.12
20:25:47|68115.63
20:25:48|68118.14
20:25:49|68119.66
20:25:50|68123.75
20:25:51|68121.81
20:25:52|68121.51
20:25:53|68120.6
20:25:55|68120.19
20:25:56|68118.61
20:25:56|68122.96
20:25:57|68122.96
20:25:59|68125.83
20:26:00|68129.83
20:26:01|68130.
20:26:01|68130.
20:26:02|68127.32
20:26:03|68127.32
20:26:04|68128.44
20:26:05|68128.44
20:26:06|68130.
20:26:07|68130.
20:26:08|68128.18
20:26:10|68129.71
20:26:10|68129.93
20:26:11|68128.97
20:26:12|68127.45
20:26:14|68128.81
20:26:14|68125.49
20:26:15|68124.69
20:26:16|68124.93
20:26:17|68124.3
20:26:18|68122.14
20:26:20|68122.14
20:26:21|68119.91
20:26:22|68118.41
20:26:23|68120.68
20:26:24|68119.92
20:26:25|68120.75
20:26:26|68121.17
20:26:27|68121.3
20:26:28|68120.64
20:26:29|68120.64
20:26:30|68118.57
20:26:31|68118.22
20:26:32|68115.62
20:26:33|68112.27
20:26:34|68113.83
20:26:35|68112.93
20:26:36|68115.
20:26:37|68114.6
20:26:39|68113.54
20:26:40|68114.62
20:26:41|68114.62
20:26:42|68114.62
20:26:43|68113.51
20:26:44|68114.42
20:26:46|68112.85
20:26:46|68114.62
20:26:48|68114.62
20:26:49|68114.43
20:26:49|68114.26
20:26:51|68114.83
20:26:52|68114.86
20:26:53|68114.27
20:26:54|68112.06
20:26:55|68113.88
20:26:56|68111.39
20:26:57|68112.52
20:26:58|68113.11
20:26:59|68111.22
20:27:00|68113.63
20:27:01|68111.49
20:27:02|68117.97
20:27:03|68118.22
20:27:04|68117.51
20:27:04|68118.22
20:27:06|68119.92
20:27:07|68123.86
20:27:08|68122.11
20:27:10|68121.76
20:27:10|68124.41
20:27:11|68124.29
20:27:13|68123.29
20:27:13|68122.02
20:27:15|68123.45
20:27:15|68124.52
20:27:16|68123.38
20:27:17|68122.15
20:27:18|68121.63
20:27:19|68121.46
20:27:21|68124.92
20:27:22|68121.63
20:27:22|68122.94
20:27:24|68122.33
20:27:25|68120.95
20:27:26|68118.87
20:27:26|68118.04
20:27:28|68119.91
20:27:29|68117.04
20:27:31|68117.04
20:27:32|68121.74
20:27:32|68119.92
20:27:34|68119.92
20:27:35|68118.5
20:27:36|68118.5
20:27:36|68118.5
20:27:37|68123.88
20:27:39|68120.53
20:27:40|68134.58
20:27:41|68134.66
20:27:42|68134.34
20:27:43|68128.33
20:27:44|68129.6
20:27:45|68129.27
20:27:46|68130.47
20:27:47|68130.47
20:27:48|68130.47
20:27:49|68127.91
20:27:50|68128.03
20:27:51|68128.44
20:27:52|68128.44
20:27:53|68128.51
20:27:54|68127.05
20:27:55|68128.82
20:27:56|68133.67
20:27:57|68134.83
20:27:59|68134.78
20:27:59|68133.57
20:28:00|68133.6
20:28:01|68134.86
20:28:02|68134.47
20:28:03|68136.96
20:28:04|68134.5
20:28:05|68131.85
20:28:06|68131.21
20:28:07|68131.85
20:28:08|68131.71
20:28:09|68129.01
20:28:10|68126.73
20:28:12|68127.17
20:28:12|68120.83
20:28:14|68115.08
20:28:15|68115.16
20:28:16|68114.6
20:28:17|68113.24
20:28:18|68117.82
20:28:18|68115.53
20:28:19|68117.33
20:28:20|68117.89
20:28:22|68118.42
20:28:23|68121.51
20:28:24|68120.57
20:28:25|68123.32
20:28:25|68121.54
20:28:27|68120.38
20:28:28|68121.35
20:28:29|68122.61
20:28:30|68122.61
20:28:31|68122.61
20:28:32|68122.61
20:28:32|68122.61
20:28:33|68122.65
20:28:35|68125.03
20:28:36|68137.31
20:28:37|68134.
20:28:38|68136.65
20:28:38|68135.87
20:28:40|68135.75
20:28:41|68135.75
20:28:41|68134.92
20:28:43|68138.08
20:28:44|68137.94
20:28:44|68137.12
20:28:47|68137.27
20:28:47|68137.98
20:28:48|68137.2
20:28:50|68137.2
20:28:50|68137.2
20:28:51|68137.58
20:28:52|68136.25
20:28:53|68136.02
20:28:55|68136.02
20:28:55|68135.55
20:28:56|68134.99
20:28:58|68137.9
20:28:59|68136.46
20:29:00|68135.99
20:29:00|68134.69
20:29:02|68134.4
20:29:02|68140.29
20:29:04|68138.3
20:29:05|68138.87
20:29:05|68138.25
20:29:07|68140.87
20:29:08|68140.87
20:29:09|68143.2
20:29:10|68142.
20:29:11|68140.75
20:29:12|68144.31
20:29:13|68141.76
20:29:14|68141.99
20:29:15|68142.64
20:29:16|68141.83
20:29:17|68142.55
20:29:18|68142.16
20:29:19|68141.66
20:29:20|68142.58
20:29:21|68139.33
20:29:22|68138.96
20:29:23|68138.4
20:29:24|68138.01
20:29:25|68137.33
20:29:26|68136.6
20:29:27|68137.17
20:29:28|68137.97
20:29:29|68137.6
20:29:30|68138.8
20:29:31|68136.96
20:29:32|68136.96
20:29:33|68138.8
20:29:34|68139.57
20:29:35|68139.89
20:29:36|68141.5
20:29:37|68142.77
20:29:38|68141.48
20:29:39|68141.48
20:29:40|68142.81
20:29:41|68140.9
20:29:42|68142.08
20:29:44|68142.08
20:29:45|68142.08
20:29:47|68140.24
20:29:48|68136.9
20:29:49|68138.41
20:29:50|68138.45
20:29:51|68138.45
20:29:52|68138.45
20:29:53|68138.45
20:29:55|68140.09
20:29:56|68141.97
20:29:57|68140.24
20:29:58|68138.24
20:29:59|68138.69
20:30:01|68138.58
20:30:01|68142.15
20:30:03|68142.53
20:30:04|68142.66
20:30:04|68142.51
20:30:05|68143.54
20:30:06|68147.88
20:30:08|68146.37
20:30:08|68140.71
20:30:10|68143.94
20:30:10|68147.49
20:30:11|68147.7
20:30:12|68148.88
20:30:13|68148.31
20:30:15|68149.34
20:30:16|68150.
20:30:17|68150.74
20:30:18|68150.15
20:30:19|68149.9
20:30:20|68149.26
20:30:21|68149.85
20:30:22|68149.85
20:30:23|68151.67
20:30:23|68153.07
20:30:24|68152.17
20:30:25|68151.31
20:30:27|68151.23
20:30:29|68149.4
20:30:29|68150.46
20:30:31|68151.45
20:30:32|68149.5
20:30:32|68148.9
20:30:33|68151.57
20:30:34|68150.38
20:30:36|68149.44
20:30:36|68142.48
20:30:38|68142.3
20:30:39|68143.11
20:30:39|68138.53
20:30:42|68140.36
20:30:42|68139.12
20:30:43|68143.16
20:30:44|68140.12
20:30:46|68140.89
20:30:48|68143.56
20:30:49|68141.87
20:30:49|68143.94
20:30:51|68141.51
20:30:51|68141.21
20:30:53|68138.94
20:30:54|68139.08
20:30:54|68140.76
20:30:55|68144.86
20:30:57|68143.88
20:30:58|68145.75
20:30:59|68144.54
20:31:00|68144.93
20:31:00|68144.92
20:31:02|68151.22
20:31:02|68151.22
20:31:03|68153.45
20:31:05|68150.77
20:31:06|68154.01
20:31:07|68160.97
20:31:07|68162.66
20:31:09|68162.66
20:31:10|68164.66
20:31:11|68163.46
20:31:11|68164.12
20:31:12|68162.9
20:31:13|68164.71
20:31:15|68167.71
20:31:16|68165.78
20:31:17|68166.79
20:31:17|68168.79
20:31:18|68174.07
20:31:20|68170.01
20:31:20|68172.07
20:31:21|68175.18
20:31:23|68174.19
20:31:23|68173.79
20:31:24|68172.83
20:31:26|68173.69
20:31:28|68175.86
20:31:28|68180.72
20:31:30|68175.09
20:31:30|68175.37
20:31:32|68175.53
20:31:33|68170.39
20:31:34|68168.99
20:31:35|68165.78
20:31:36|68167.27
20:31:36|68162.71
20:31:38|68164.9
20:31:39|68157.3
20:31:40|68159.61
20:31:42|68156.18
20:31:43|68161.6
20:31:44|68162.09
20:31:45|68161.24
20:31:46|68160.3
20:31:47|68164.18
20:31:49|68161.01
20:31:50|68161.67
20:31:50|68160.99
20:31:52|68163.02
20:31:52|68160.67
20:31:53|68157.15
20:31:55|68158.08
20:31:56|68157.61
20:31:58|68157.06
20:31:58|68157.68
20:32:00|68156.4
20:32:01|68155.91
20:32:02|68156.79
20:32:03|68156.13
20:32:05|68157.2
20:32:06|68152.97
20:32:06|68157.22
20:32:07|68158.34
20:32:08|68158.34
20:32:09|68156.77
20:32:11|68154.94
20:32:11|68139.22
20:32:12|68139.9
20:32:13|68142.97
20:32:15|68144.57
20:32:15|68138.89
20:32:17|68140.26
20:32:18|68135.64
20:32:19|68137.42
20:32:20|68138.46
20:32:20|68138.43
20:32:22|68138.43
20:32:23|68137.16
20:32:24|68137.16
20:32:24|68147.27
20:32:26|68145.19
20:32:28|68144.44
20:32:29|68144.44
20:32:30|68144.5
20:32:31|68144.5
20:32:32|68146.58
20:32:33|68144.84
20:32:34|68149.89
20:32:35|68150.89
20:32:36|68165.61
20:32:37|68163.59
20:32:39|68163.72
20:32:39|68162.87
20:32:41|68163.78
20:32:41|68164.24
20:32:43|68163.27
20:32:43|68163.14
20:32:45|68163.33
20:32:45|68165.14
20:32:47|68164.87
20:32:48|68164.87
20:32:50|68166.01
20:32:51|68164.4
20:32:52|68164.4
20:32:53|68166.18
20:32:54|68166.35
20:32:54|68169.27
20:32:56|68168.08
20:32:56|68167.2
20:32:58|68169.85
20:32:58|68167.64
20:33:00|68167.34
20:33:01|68167.33
20:33:02|68168.53
20:33:04|68169.32
20:33:04|68167.89
20:33:05|68166.72
20:33:06|68166.36
20:33:08|68165.08
20:33:08|68166.14
20:33:09|68167.04
20:33:11|68167.04
20:33:11|68164.98
20:33:13|68167.26
20:33:14|68164.85
20:33:15|68163.35
20:33:16|68164.86
20:33:17|68166.32
20:33:18|68164.12
20:33:19|68161.94
20:33:20|68160.73
20:33:21|68161.81
20:33:22|68162.53
20:33:23|68164.24
20:33:24|68165.63
20:33:25|68165.68
20:33:26|68165.68
20:33:27|68166.91
20:33:29|68166.01
20:33:30|68166.13
20:33:30|68168.16
20:33:31|68166.2
20:33:33|68165.67
20:33:33|68165.67
20:33:34|68166.17
20:33:35|68166.17
20:33:36|68164.12
20:33:38|68166.14
20:33:38|68167.91
20:33:39|68167.91
20:33:40|68165.4
20:33:41|68164.99
20:33:43|68164.99
20:33:43|68164.99
20:33:45|68158.34
20:33:46|68160.15
20:33:47|68159.94
20:33:48|68160.9
20:33:50|68159.25
20:33:51|68161.48
20:33:51|68174.73
20:33:53|68173.49
20:33:53|68170.43
20:33:55|68170.48
20:33:56|68171.45
20:33:57|68171.74
20:33:57|68172.07
20:33:59|68171.99
20:33:59|68170.19
20:34:01|68168.64
20:34:02|68170.64
20:34:03|68170.2
20:34:05|68169.89
20:34:05|68169.89
20:34:06|68167.94
20:34:07|68165.19
20:34:08|68160.82
20:34:10|68157.87
20:34:11|68160.23
20:34:12|68157.7
20:34:14|68157.38
20:34:15|68157.3
20:34:15|68160.54
20:34:16|68157.63
20:34:17|68154.02
20:34:18|68156.83
20:34:21|68154.07
20:34:21|68160.62
20:34:22|68159.18
20:34:23|68155.46
20:34:24|68155.93
20:34:25|68156.88
20:34:27|68159.27
20:34:27|68158.03
20:34:29|68159.
20:34:30|68153.47
20:34:32|68152.55
20:34:33|68157.78
20:34:34|68156.47
20:34:35|68156.33
20:34:36|68155.02
20:34:37|68156.2
20:34:37|68156.02
20:34:38|68158.19
20:34:39|68157.03
20:34:40|68156.14
20:34:41|68155.87
20:34:42|68155.87
20:34:43|68158.34
20:34:44|68158.86
20:34:45|68158.41
20:34:47|68156.01
20:34:47|68158.42
20:34:49|68163.92
20:34:50|68163.09
20:34:51|68162.01
20:34:52|68162.19
20:34:53|68164.69
20:34:54|68161.58
20:34:55|68161.71
20:34:56|68161.17
20:34:57|68160.65
20:34:58|68160.65
20:34:59|68160.54
20:35:00|68159.94
20:35:02|68159.25
20:35:02|68160.47
20:35:04|68161.12
20:35:05|68161.98
20:35:06|68160.18
20:35:07|68159.06
20:35:08|68159.21
20:35:09|68160.6
20:35:10|68160.82
20:35:10|68160.62
20:35:11|68162.79
20:35:13|68161.77
20:35:14|68163.26
20:35:15|68161.77
20:35:17|68162.69
20:35:18|68159.45
20:35:19|68156.95
20:35:20|68158.56
20:35:22|68160.
20:35:23|68157.43
20:35:23|68156.69
20:35:25|68157.43
20:35:25|68158.29
20:35:27|68156.4
20:35:28|68157.09
20:35:29|68157.09
20:35:29|68159.13
20:35:30|68158.49
20:35:31|68155.22
20:35:32|68158.08
20:35:34|68158.04
20:35:35|68156.8
20:35:35|68157.65
20:35:36|68156.17
20:35:38|68155.49
20:35:38|68154.44
20:35:39|68152.94
20:35:40|68153.43
20:35:41|68153.73
20:35:43|68153.84
20:35:44|68153.77
20:35:45|68155.33
20:35:46|68140.98
20:35:47|68143.81
20:35:48|68145.01
20:35:49|68144.23
20:35:49|68144.4
20:35:51|68146.36
20:35:53|68148.99
20:35:54|68147.7
20:35:54|68147.66
20:35:55|68150.21
20:35:56|68148.59
20:35:58|68147.22
20:35:58|68147.13
20:35:59|68145.82
20:36:01|68146.87
20:36:01|68146.62
20:36:03|68146.14
20:36:03|68147.02
20:36:04|68146.01
20:36:05|68147.17
20:36:07|68146.7
20:36:07|68146.02
20:36:08|68143.81
20:36:10|68142.37
20:36:11|68145.13
20:36:11|68143.45
20:36:12|68147.99
20:36:13|68146.02
20:36:14|68146.63
20:36:16|68147.52
20:36:16|68146.34
20:36:18|68141.04
20:36:19|68129.82
20:36:19|68132.57
20:36:21|68131.99
20:36:21|68132.28
20:36:23|68131.89
20:36:24|68133.02
20:36:25|68129.17
20:36:26|68131.53
20:36:26|68131.73
20:36:28|68128.51
20:36:29|68120.6
20:36:31|68116.05
20:36:32|68111.12
20:36:33|68115.85
20:36:33|68113.75
20:36:34|68113.12
20:36:36|68113.12
20:36:37|68117.93
20:36:38|68117.86
20:36:38|68118.95
20:36:39|68118.55
20:36:40|68120.63
20:36:41|68120.83
20:36:43|68120.68
20:36:44|68121.03
20:36:44|68118.87
20:36:46|68118.87
20:36:47|68122.03
20:36:48|68115.61
20:36:49|68108.32
20:36:50|68099.38
20:36:51|68100.31
20:36:52|68102.
20:36:53|68103.13
20:36:54|68104.33
20:36:55|68102.86
20:36:56|68103.65
20:36:57|68105.97
20:36:58|68098.96
20:36:59|68097.69
20:37:00|68098.13
20:37:01|68100.
20:37:02|68102.31
20:37:03|68101.3
20:37:04|68103.61
20:37:05|68100.
20:37:06|68095.07
20:37:07|68091.77
20:37:08|68086.77
20:37:09|68089.57
20:37:10|68106.88
20:37:11|68108.
20:37:12|68106.
20:37:13|68101.09
20:37:14|68104.05
20:37:15|68109.75
20:37:16|68109.75
20:37:17|68105.99
20:37:19|68104.28
20:37:20|68106.21
20:37:21|68099.45
20:37:22|68101.99
20:37:23|68107.75
20:37:24|68108.4
20:37:25|68111.6
20:37:26|68107.73
20:37:27|68107.73
20:37:28|68110.19
20:37:30|68110.16
20:37:31|68109.23
20:37:32|68112.44
20:37:33|68122.
20:37:34|68118.01
20:37:35|68117.32
20:37:37|68120.02
20:37:37|68120.02
20:37:39|68124.55
20:37:40|68122.
20:37:40|68123.72
20:37:42|68124.01
20:37:42|68142.
20:37:43|68141.59
20:37:44|68137.52
20:37:45|68139.62
20:37:47|68139.08
20:37:47|68136.44
20:37:49|68136.74
20:37:49|68142.52
20:37:50|68140.1
20:37:52|68142.12
20:37:53|68140.79
20:37:53|68142.79
20:37:55|68140.22
20:37:56|68140.27
20:37:57|68140.06
20:37:58|68139.91
20:37:59|68140.02
20:38:00|68140.27
20:38:01|68138.38
20:38:02|68145.03
20:38:03|68143.13
20:38:04|68145.27
20:38:05|68149.38
20:38:06|68157.65
20:38:07|68156.56
20:38:08|68157.74
20:38:09|68157.68
20:38:10|68156.07
20:38:11|68151.77
20:38:12|68151.09
20:38:13|68150.95
20:38:14|68151.47
20:38:15|68148.49
20:38:16|68146.94
20:38:17|68144.73
20:38:18|68145.69
20:38:19|68145.78
20:38:20|68147.66
20:38:22|68142.05
20:38:23|68141.49
20:38:23|68145.83
20:38:25|68145.85
20:38:25|68143.47
20:38:26|68144.14
20:38:27|68147.98
20:38:28|68143.95
20:38:29|68143.95
20:38:30|68145.65
20:38:32|68145.22
20:38:33|68147.06
20:38:33|68142.57
20:38:36|68142.05
20:38:37|68142.27
20:38:38|68142.15
20:38:38|68140.35
20:38:39|68141.53
20:38:40|68137.19
20:38:41|68140.8
20:38:42|68139.56
20:38:44|68141.64
20:38:45|68141.42
20:38:45|68142.69
20:38:47|68143.53
20:38:47|68142.17
20:38:49|68143.43
20:38:50|68143.96
20:38:50|68145.71
20:38:51|68153.44
20:38:52|68156.2
20:38:53|68156.9
20:38:54|68154.49
20:38:55|68155.65
20:38:56|68153.52
20:38:57|68153.07
20:38:58|68151.39
20:39:00|68148.
20:39:00|68151.38
20:39:02|68156.7
20:39:02|68156.2
20:39:04|68155.16
20:39:04|68155.91
20:39:06|68156.76
20:39:07|68154.17
20:39:08|68156.2
20:39:09|68156.33
20:39:09|68155.91
20:39:11|68154.49
20:39:12|68156.6
20:39:13|68157.39
20:39:14|68159.81
20:39:15|68161.31
20:39:16|68168.11
20:39:17|68166.42
20:39:18|68166.59
20:39:19|68166.25
20:39:21|68170.14
20:39:21|68177.08
20:39:23|68172.65
20:39:24|68179.29
20:39:25|68185.41
20:39:26|68185.16
20:39:27|68182.87
20:39:28|68182.1
20:39:29|68181.8
20:39:30|68180.54
20:39:31|68180.54
20:39:33|68176.9
20:39:33|68183.77
20:39:34|68183.2
20:39:35|68185.93
20:39:37|68185.93
20:39:38|68185.55
20:39:38|68186.91
20:39:40|68184.39
20:39:41|68185.17
20:39:42|68183.93
20:39:43|68186.81
20:39:43|68184.03
20:39:44|68185.28
20:39:46|68185.28
20:39:47|68187.55
20:39:49|68186.88
20:39:50|68193.48
20:39:51|68193.76
20:39:53|68196.4
20:39:54|68190.78
20:39:55|68191.71
20:39:55|68188.06
20:39:57|68186.62
20:39:58|68180.05
20:39:59|68186.02
20:40:00|68186.89
20:40:01|68186.27
20:40:02|68186.27
20:40:03|68185.74
20:40:05|68184.09
20:40:05|68185.44
20:40:07|68183.74
20:40:07|68188.
20:40:09|68189.81
20:40:10|68192.15
20:40:11|68190.42
20:40:13|68181.09
20:40:13|68183.15
20:40:14|68183.43
20:40:16|68182.5
20:40:17|68174.01
20:40:18|68180.05
20:40:18|68179.88
20:40:20|68182.24
20:40:21|68182.24
20:40:22|68178.69
20:40:23|68178.99
20:40:24|68182.7
20:40:26|68183.28
20:40:27|68184.24
20:40:28|68188.96
20:40:29|68189.81
20:40:30|68188.44
20:40:31|68188.56
20:40:31|68188.56
20:40:33|68188.14
20:40:34|68188.56
20:40:35|68189.6
20:40:36|68188.63
20:40:37|68188.65
20:40:38|68193.85
20:40:38|68191.07
20:40:40|68190.77
20:40:40|68190.69
20:40:42|68188.26
20:40:43|68188.77
20:40:44|68185.91
20:40:45|68186.72
20:40:46|68185.74
20:40:47|68186.49
20:40:48|68183.24
20:40:49|68183.32
20:40:50|68181.09
20:40:52|68181.24
20:40:52|68180.05
20:40:53|68179.57
20:40:54|68179.57
20:40:55|68179.57
20:40:56|68179.57
20:40:58|68181.18
20:40:59|68181.75
20:40:59|68179.42
20:41:00|68180.48
20:41:02|68181.59
20:41:02|68181.97
20:41:04|68170.01
20:41:05|68172.36
20:41:06|68172.09
20:41:07|68172.38
20:41:08|68173.46
20:41:09|68176.13
20:41:10|68174.51
20:41:11|68171.43
20:41:12|68174.58
20:41:13|68175.01
20:41:14|68174.23
20:41:15|68171.93
20:41:16|68172.
20:41:17|68173.32
20:41:18|68173.45
20:41:19|68173.45
20:41:20|68172.85
20:41:21|68172.58
20:41:23|68173.33
20:41:24|68175.73
20:41:25|68175.55
20:41:27|68172.02
20:41:27|68176.33
20:41:28|68177.02
20:41:30|68177.05
20:41:30|68175.62
20:41:31|68175.62
20:41:32|68175.01
20:41:33|68174.25
20:41:34|68175.27
20:41:35|68173.06
20:41:37|68173.97
20:41:37|68172.43
20:41:38|68174.42
20:41:39|68174.92
20:41:40|68177.16
20:41:42|68176.55
20:41:42|68178.11
20:41:43|68176.4
20:41:45|68177.66
20:41:46|68178.05
20:41:47|68178.32
20:41:48|68178.56
20:41:49|68179.71
20:41:50|68173.93
20:41:52|68175.49
20:41:52|68175.64
20:41:54|68175.03
20:41:54|68173.38
20:41:56|68176.
20:41:57|68176.59
20:41:59|68175.05
20:42:00|68176.21
20:42:00|68176.85
20:42:01|68178.44
20:42:03|68177.77
20:42:03|68176.02
20:42:04|68176.02
20:42:05|68176.02
20:42:06|68174.57
20:42:08|68172.93
20:42:08|68176.35
20:42:09|68179.44
20:42:10|68176.86
20:42:11|68175.96
20:42:13|68176.21
20:42:14|68170.03
20:42:15|68174.73
20:42:16|68172.06
20:42:17|68173.79
20:42:18|68173.44
20:42:19|68173.93
20:42:20|68172.51
20:42:21|68173.63
20:42:22|68173.21
20:42:23|68174.7
20:42:24|68172.98
20:42:25|68178.56
20:42:26|68178.38
20:42:27|68178.24
20:42:29|68178.56
20:42:30|68176.01
20:42:31|68179.3
20:42:33|68192.1
20:42:33|68188.78
20:42:34|68190.49
20:42:36|68188.79
20:42:37|68189.13
20:42:37|68188.87
20:42:39|68188.7
20:42:39|68188.72
20:42:41|68191.02
20:42:41|68191.02
20:42:42|68195.03
20:42:44|68188.68
20:42:45|68187.58
20:42:46|68188.22
20:42:47|68186.66
20:42:47|68188.25
20:42:48|68186.89
20:42:50|68187.81
20:42:50|68187.81
20:42:51|68188.09
20:42:53|68186.16
20:42:53|68181.14
20:42:55|68177.51
20:42:56|68178.75
20:42:57|68176.58
20:42:58|68178.03
20:42:59|68176.87
20:43:00|68175.73
20:43:01|68175.49
20:43:02|68173.53
20:43:03|68173.
20:43:04|68172.72
20:43:05|68174.86
20:43:06|68173.84
20:43:07|68173.84
20:43:09|68164.01
20:43:09|68164.91
20:43:10|68164.52
20:43:12|68164.26
20:43:12|68162.43
20:43:14|68161.
20:43:14|68163.6
20:43:15|68159.2
20:43:16|68161.29
20:43:18|68159.35
20:43:18|68159.35
20:43:20|68157.84
20:43:21|68157.66
20:43:23|68159.53
20:43:23|68157.09
20:43:24|68159.28
20:43:26|68162.45
20:43:26|68162.45
20:43:27|68162.45
20:43:28|68162.13
20:43:29|68162.36
20:43:31|68164.41
20:43:31|68169.57
20:43:33|68169.47
20:43:34|68167.3
20:43:34|68167.31
20:43:37|68166.72
20:43:37|68166.72
20:43:39|68167.57
20:43:39|68166.75
20:43:40|68166.5
20:43:41|68166.63
20:43:42|68160.
20:43:43|68159.08
20:43:44|68156.95
20:43:45|68149.48
20:43:46|68149.94
20:43:48|68142.18
20:43:48|68143.12
20:43:49|68146.88
20:43:51|68146.78
20:43:52|68147.03
20:43:52|68148.05
20:43:53|68148.75
20:43:55|68146.12
20:43:55|68146.72
20:43:57|68147.99
20:43:58|68146.84
20:43:59|68147.14
20:44:00|68147.51
20:44:02|68149.11
20:44:03|68150.66
20:44:03|68148.2
20:44:04|68149.85
20:44:05|68151.78
20:44:06|68155.99
20:44:07|68156.75
20:44:09|68153.34
20:44:10|68152.72
20:44:11|68152.3
20:44:12|68153.36
20:44:14|68149.25
20:44:14|68141.
20:44:15|68141.4
20:44:16|68142.1
20:44:18|68138.09
20:44:18|68139.75
20:44:20|68138.4
20:44:21|68138.93
20:44:22|68141.5
20:44:24|68141.39
20:44:25|68137.99
20:44:26|68137.94
20:44:27|68138.01
20:44:28|68138.84
20:44:30|68138.4
20:44:31|68139.57
20:44:32|68144.54
20:44:33|68144.85
20:44:33|68143.84
20:44:34|68143.19
20:44:35|68143.6
20:44:37|68144.54
20:44:38|68145.25
20:44:40|68146.46
20:44:41|68146.63
20:44:42|68149.51
20:44:43|68152.05
20:44:44|68159.17
20:44:44|68156.29
20:44:45|68158.23
20:44:46|68158.29
20:44:48|68156.82
20:44:49|68157.59
20:44:50|68158.06
20:44:51|68157.46
20:44:52|68158.27
20:44:53|68155.34
20:44:54|68156.42
20:44:55|68152.62
20:44:57|68154.16
20:44:58|68152.42
20:44:59|68155.42
20:45:00|68154.95
20:45:01|68156.2
20:45:02|68158.01
20:45:03|68161.78
20:45:04|68160.7
20:45:05|68165.95
20:45:06|68165.27
20:45:07|68164.75
20:45:09|68161.43
20:45:09|68164.25
20:45:11|68164.3
20:45:11|68162.3
20:45:12|68157.73
20:45:14|68153.38
20:45:15|68153.48
20:45:16|68153.15
20:45:16|68151.26
20:45:18|68151.18
20:45:18|68150.62
20:45:20|68148.31
20:45:21|68138.01
20:45:22|68137.4
20:45:23|68138.19
20:45:24|68138.19
20:45:25|68134.97
20:45:26|68135.54
20:45:27|68136.17
20:45:28|68139.02
20:45:29|68139.07
20:45:30|68139.61
20:45:31|68139.98
20:45:32|68142.69
20:45:33|68141.18
20:45:34|68140.85
20:45:35|68139.54
20:45:36|68139.46
20:45:38|68146.39
20:45:39|68142.73
20:45:39|68142.88
20:45:40|68146.03
20:45:41|68147.37
20:45:42|68145.49
20:45:43|68147.22
20:45:45|68145.23
20:45:45|68144.07
20:45:46|68143.44
20:45:48|68146.37
20:45:48|68146.37
20:45:49|68144.66
20:45:51|68144.05
20:45:51|68146.44
20:45:52|68145.52
20:45:54|68145.37
20:45:54|68146.58
20:45:55|68143.45
20:45:56|68145.06
20:45:57|68144.68
20:45:59|68144.17
20:45:59|68142.21
20:46:01|68151.49
20:46:02|68150.75
20:46:04|68148.01
20:46:04|68148.23
20:46:05|68150.81
20:46:06|68148.78
20:46:07|68148.82
20:46:09|68145.01
20:46:11|68146.21
20:46:12|68149.07
20:46:12|68145.16
20:46:14|68140.27
20:46:15|68139.17
20:46:17|68135.41
20:46:17|68133.49
20:46:19|68128.62
20:46:20|68133.63
20:46:21|68132.6
20:46:22|68134.
20:46:23|68132.03
20:46:24|68131.74
20:46:25|68132.36
20:46:26|68129.49
20:46:27|68130.59
20:46:29|68130.73
20:46:29|68130.6
20:46:31|68130.11
20:46:31|68131.71
20:46:32|68130.69
20:46:34|68130.23
20:46:34|68129.26
20:46:35|68129.53
20:46:36|68127.5
20:46:37|68129.93
20:46:39|68129.93
20:46:40|68128.39
20:46:40|68128.39
20:46:41|68128.39
20:46:42|68128.39
20:46:44|68128.87
20:46:45|68128.13
20:46:46|68129.79
20:46:46|68125.87
20:46:47|68125.32
20:46:48|68124.49
20:46:49|68123.87
20:46:50|68121.23
20:46:52|68119.97
20:46:52|68119.84
20:46:53|68120.18
20:46:54|68117.8
20:46:55|68117.07
20:46:56|68110.
20:46:57|68107.8
20:46:59|68110.13
20:47:00|68112.16
20:47:01|68112.46
20:47:02|68113.45
20:47:03|68113.45
20:47:04|68112.32
20:47:05|68116.26
20:47:06|68118.16
20:47:07|68120.24
20:47:08|68122.93
20:47:09|68127.78
20:47:11|68115.03
20:47:12|68115.3
20:47:13|68115.28
20:47:14|68114.6
20:47:14|68110.12
20:47:16|68105.43
20:47:17|68105.35
20:47:18|68106.42
20:47:19|68105.18
20:47:19|68108.33
20:47:21|68103.26
20:47:22|68097.32
20:47:23|68095.48
20:47:24|68095.58
20:47:24|68096.52
20:47:26|68093.99
20:47:27|68098.48
20:47:28|68099.56
20:47:29|68100.08
20:47:29|68103.9
20:47:31|68104.96
20:47:32|68102.39
20:47:33|68102.39
20:47:34|68104.56
20:47:34|68107.01
20:47:36|68104.7
20:47:37|68107.08
20:47:38|68108.15
20:47:39|68118.01
20:47:40|68120.48
20:47:41|68121.8
20:47:42|68124.1
20:47:42|68122.1
20:47:44|68124.91
20:47:45|68122.87
20:47:46|68125.83
20:47:47|68124.5
20:47:47|68126.23
20:47:49|68126.5
20:47:49|68126.5
20:47:51|68119.86
20:47:52|68126.89
20:47:53|68127.26
20:47:54|68128.2
20:47:55|68125.06
20:47:56|68128.07
20:47:57|68128.49
20:47:58|68130.2
20:47:59|68129.33
20:48:00|68127.78
20:48:01|68126.08
20:48:02|68128.69
20:48:03|68128.23
20:48:04|68131.17
20:48:05|68127.08
20:48:06|68129.46
20:48:07|68135.28
20:48:08|68133.18
20:48:09|68134.6
20:48:10|68135.23
20:48:12|68133.01
20:48:13|68135.66
20:48:14|68137.84
20:48:16|68136.03
20:48:17|68130.67
20:48:18|68122.82
20:48:19|68119.99
20:48:20|68120.59
20:48:21|68119.75
20:48:22|68122.35
20:48:22|68122.94
20:48:23|68125.34
20:48:25|68125.22
20:48:26|68126.93
20:48:27|68126.78
20:48:28|68124.21
20:48:29|68128.17
20:48:30|68132.4
20:48:31|68132.39
20:48:33|68127.83
20:48:33|68128.83
20:48:34|68124.19
20:48:35|68122.08
20:48:37|68124.01
20:48:38|68126.08
20:48:39|68127.25
20:48:40|68128.32
20:48:41|68128.75
20:48:42|68127.31
20:48:43|68128.16
20:48:44|68128.16
20:48:45|68134.72
20:48:47|68134.58
20:48:47|68130.05
20:48:49|68129.42
20:48:50|68133.6
20:48:51|68130.59
20:48:52|68130.47
20:48:53|68129.49
20:48:54|68132.89
20:48:55|68132.79
20:48:56|68132.87
20:48:57|68132.87
20:48:58|68132.87
20:48:59|68129.68
20:49:00|68132.52
20:49:01|68147.69
20:49:02|68155.49
20:49:03|68151.63
20:49:04|68151.37
20:49:05|68141.87
20:49:06|68138.4
20:49:07|68143.89
20:49:08|68144.36
20:49:09|68134.47
20:49:10|68134.47
20:49:11|68132.62
20:49:12|68135.32
20:49:13|68134.37
20:49:14|68134.37
20:49:15|68133.17
20:49:16|68132.77
20:49:17|68132.77
20:49:18|68132.95
20:49:20|68133.6
20:49:20|68131.51
20:49:21|68133.37
20:49:23|68136.57
20:49:23|68136.
20:49:25|68142.01
20:49:26|68143.11
20:49:27|68139.57
20:49:28|68141.01
20:49:29|68139.24
20:49:30|68140.69
20:49:31|68138.94
20:49:32|68137.59
20:49:33|68137.51
20:49:34|68136.53
20:49:35|68137.
20:49:36|68135.35
20:49:37|68136.65
20:49:38|68139.94
20:49:39|68138.59
20:49:40|68133.65
20:49:41|68134.9
20:49:42|68134.72
20:49:43|68138.44
20:49:44|68141.58
20:49:45|68144.82
20:49:46|68142.73
20:49:47|68143.24
20:49:48|68141.84
20:49:49|68148.22
20:49:50|68149.6
20:49:51|68146.83
20:49:52|68146.52
20:49:53|68150.38
20:49:54|68149.92
20:49:55|68151.59
20:49:57|68152.67
20:49:57|68151.79
20:49:59|68152.97
20:50:00|68153.23
20:50:00|68156.89
20:50:01|68160.24
20:50:03|68164.
20:50:04|68161.66
20:50:04|68163.34
20:50:05|68160.88
20:50:07|68164.17
20:50:08|68163.68
20:50:08|68160.9
20:50:09|68159.54
20:50:11|68158.83
20:50:12|68159.09
20:50:13|68163.17
20:50:14|68161.5
20:50:14|68159.97
20:50:16|68164.09
20:50:17|68170.16
20:50:17|68169.95
20:50:19|68168.02
20:50:20|68170.13
20:50:21|68167.42
20:50:23|68168.57
20:50:23|68168.54
20:50:24|68168.69
20:50:26|68171.86
20:50:26|68171.72
20:50:28|68172.17
20:50:28|68173.72
20:50:30|68175.46
20:50:31|68179.47
20:50:32|68173.48
20:50:33|68175.77
20:50:34|68175.79
20:50:35|68173.11
20:50:36|68173.48
20:50:37|68170.87
20:50:38|68168.19
20:50:39|68171.06
20:50:40|68171.76
20:50:41|68168.27
20:50:42|68168.61
20:50:43|68171.86
20:50:44|68168.46
20:50:45|68168.88
20:50:46|68169.77
20:50:47|68172.7
20:50:48|68164.9
20:50:49|68156.99
20:50:50|68160.01
20:50:51|68167.11
20:50:52|68167.11
20:50:53|68166.67
20:50:54|68168.49
20:50:55|68168.68
20:50:57|68169.75
20:50:57|68170.44
20:50:58|68169.98
20:51:00|68170.41
20:51:00|68170.41
20:51:01|68169.98
20:51:02|68173.2
20:51:03|68175.39
20:51:04|68176.74
20:51:06|68174.94
20:51:06|68177.63
20:51:08|68173.75
20:51:08|68180.23
20:51:09|68182.4
20:51:10|68175.75
20:51:11|68176.28
20:51:12|68178.27
20:51:13|68177.03
20:51:15|68176.38
20:51:16|68175.92
20:51:18|68168.
20:51:18|68165.62
20:51:19|68163.22
20:51:21|68164.37
20:51:22|68165.26
20:51:23|68163.52
20:51:23|68159.14
20:51:25|68162.77
20:51:26|68162.05
20:51:27|68162.36
20:51:27|68164.1
20:51:29|68164.1
20:51:31|68163.56
20:51:32|68164.6
20:51:33|68163.35
20:51:33|68165.03
20:51:35|68160.99
20:51:36|68161.
20:51:36|68164.68
20:51:38|68165.06
20:51:38|68166.89
20:51:40|68167.46
20:51:40|68167.79
20:51:42|68166.75
20:51:43|68168.31
20:51:43|68170.76
20:51:44|68168.06
20:51:46|68166.65
20:51:46|68167.31
20:51:48|68167.61
20:51:48|68168.03
20:51:50|68169.98
20:51:51|68187.94
20:51:52|68190.95
20:51:52|68190.73
20:51:54|68191.78
20:51:54|68191.15
20:51:56|68191.57
20:51:56|68192.45
20:51:58|68195.96
20:51:59|68194.93
20:52:00|68195.62
20:52:01|68197.42
20:52:02|68201.19
20:52:03|68206.81
20:52:03|68207.76
20:52:05|68206.55
20:52:05|68206.55
20:52:07|68205.13
20:52:08|68208.32
20:52:09|68196.54
20:52:10|68194.69
20:52:11|68196.16
20:52:11|68195.02
20:52:13|68194.68
20:52:13|68195.47
20:52:14|68195.47
20:52:17|68192.31
20:52:17|68193.88
20:52:18|68192.21
20:52:20|68185.89
20:52:21|68181.84
20:52:21|68183.52
20:52:22|68187.2
20:52:24|68184.02
20:52:24|68182.8
20:52:26|68182.36
20:52:27|68180.38
20:52:28|68183.85
20:52:29|68182.08
20:52:29|68183.25
20:52:31|68178.89
20:52:31|68182.87
20:52:33|68186.19
20:52:34|68184.94
20:52:35|68182.08
20:52:36|68187.78
20:52:38|68188.78
20:52:39|68188.49
20:52:39|68190.03
20:52:40|68188.32
20:52:42|68189.39
20:52:42|68187.74
20:52:43|68187.74
20:52:45|68189.62
20:52:45|68187.93
20:52:47|68199.
20:52:48|68204.24
20:52:48|68205.09
20:52:49|68209.34
20:52:50|68208.
20:52:51|68212.55
20:52:53|68211.05
20:52:54|68209.98
20:52:55|68212.34
20:52:56|68211.26
20:52:56|68210.21
20:52:57|68212.83
20:52:59|68211.87
20:53:00|68209.64
20:53:00|68211.2
20:53:02|68209.28
20:53:03|68209.4
20:53:04|68212.42
20:53:05|68209.77
20:53:06|68209.75
20:53:07|68210.98
20:53:08|68210.02
20:53:08|68206.79
20:53:09|68209.24
20:53:10|68206.15
20:53:11|68207.22
20:53:13|68207.
20:53:14|68206.73
20:53:14|68205.46
20:53:17|68201.06
20:53:17|68200.95
20:53:19|68195.25
20:53:21|68199.33
20:53:22|68197.37
20:53:22|68195.35
20:53:23|68195.1
20:53:24|68198.35
20:53:25|68198.
20:53:26|68196.25
20:53:28|68196.81
20:53:28|68195.01
20:53:29|68194.49
20:53:31|68189.5
20:53:31|68189.56
20:53:33|68191.37
20:53:35|68188.
20:53:35|68186.89
20:53:36|68187.32
20:53:37|68189.7
20:53:39|68189.57
20:53:39|68189.55
20:53:41|68191.99
20:53:41|68191.99
20:53:42|68194.38
20:53:43|68194.48
20:53:44|68197.85
20:53:45|68195.75
20:53:46|68195.75
20:53:47|68198.14
20:53:48|68199.48
20:53:49|68199.39
20:53:50|68199.88
20:53:51|68199.76
20:53:53|68199.12
20:53:54|68197.05
20:53:54|68194.65
20:53:55|68194.91
20:53:57|68196.
20:53:58|68196.65
20:53:58|68196.91
20:53:59|68198.48
20:54:00|68196.76
20:54:01|68198.
20:54:03|68197.02
20:54:03|68196.78
20:54:04|68195.79
20:54:06|68197.21
20:54:07|68197.66
20:54:07|68201.03
20:54:08|68199.12
20:54:10|68199.69
20:54:11|68199.98
20:54:12|68201.58
20:54:13|68205.98
20:54:14|68200.54
20:54:15|68202.69
20:54:16|68202.51
20:54:18|68204.79
20:54:19|68205.81
20:54:20|68205.62
20:54:21|68205.63
20:54:22|68204.05
20:54:23|68216.13
20:54:24|68220.57
20:54:25|68220.
20:54:26|68219.82
20:54:28|68221.11
20:54:28|68222.49
20:54:29|68220.21
20:54:31|68221.11
20:54:31|68222.65
20:54:33|68221.67
20:54:33|68222.75
20:54:34|68224.65
20:54:35|68222.96
20:54:37|68222.96
20:54:37|68225.98
20:54:38|68221.82
20:54:39|68233.5
20:54:40|68224.04
20:54:41|68225.83
20:54:43|68228.78
20:54:43|68229.5
20:54:44|68228.73
20:54:45|68228.5
20:54:46|68227.55
20:54:48|68226.56
20:54:49|68227.58
20:54:50|68229.53
20:54:51|68227.46
20:54:51|68227.09
20:54:52|68228.9
20:54:54|68230.29
20:54:55|68226.55
20:54:56|68225.06
20:54:57|68224.03
20:54:58|68223.44
20:54:59|68221.58
20:55:00|68223.87
20:55:01|68216.
20:55:02|68219.19
20:55:03|68221.88
20:55:04|68222.6
20:55:05|68222.69
20:55:06|68219.99
20:55:07|68220.69
20:55:08|68218.16
20:55:09|68217.42
20:55:10|68211.42
20:55:11|68214.86
20:55:12|68217.71
20:55:13|68220.49
20:55:14|68217.4
20:55:15|68216.5
20:55:16|68216.17
20:55:17|68212.73
20:55:19|68215.05
20:55:20|68215.42
20:55:21|68214.4
20:55:23|68218.17
20:55:24|68222.47
20:55:24|68224.62
20:55:25|68220.61
20:55:27|68224.69
20:55:27|68222.58
20:55:29|68224.86
20:55:29|68223.13
20:55:30|68223.54
20:55:32|68225.01
20:55:33|68225.84
20:55:34|68220.53
20:55:35|68221.36
20:55:36|68221.16
20:55:37|68221.45
20:55:38|68220.1
20:55:38|68218.45
20:55:39|68211.28
20:55:42|68202.13
20:55:42|68195.11
20:55:44|68199.24
20:55:44|68197.11
20:55:45|68200.43
20:55:46|68198.08
20:55:48|68201.29
20:55:48|68199.6
20:55:49|68198.23
20:55:50|68197.88
20:55:51|68197.96
20:55:52|68199.32
20:55:53|68199.19
20:55:54|68190.
20:55:55|68191.96
20:55:56|68191.95
20:55:58|68189.28
20:55:58|68190.01
20:56:00|68191.29
20:56:01|68188.41
20:56:01|68189.48
20:56:02|68188.19
20:56:03|68195.38
20:56:05|68198.
20:56:06|68198.15
20:56:07|68199.72
20:56:07|68195.64
20:56:08|68195.01
20:56:10|68198.7
20:56:11|68195.1
20:56:11|68195.1
20:56:13|68195.1
20:56:13|68195.1
20:56:14|68199.02
20:56:15|68198.78
20:56:16|68195.59
20:56:18|68198.91
20:56:19|68197.56
20:56:21|68194.7
20:56:21|68193.8
20:56:22|68194.66
20:56:23|68195.1
20:56:25|68195.31
20:56:25|68197.38
20:56:27|68197.03
20:56:28|68197.16
20:56:29|68192.97
20:56:30|68195.16
20:56:30|68197.25
20:56:32|68198.07
20:56:33|68197.05
20:56:33|68195.58
20:56:35|68198.1
20:56:36|68198.42
20:56:36|68197.67
20:56:38|68196.55
20:56:39|68198.
20:56:40|68198.53
20:56:41|68199.76
20:56:42|68200.49
20:56:43|68204.17
20:56:44|68198.6
20:56:45|68200.08
20:56:46|68200.08
20:56:47|68200.08
20:56:48|68200.08
20:56:50|68200.08
20:56:50|68203.5
20:56:52|68205.58
20:56:52|68204.83
20:56:54|68205.27
20:56:55|68206.81
20:56:56|68206.56
20:56:56|68207.06
20:56:57|68221.4
20:56:59|68222.74
20:56:59|68225.38
20:57:01|68221.97
20:57:01|68220.98
20:57:03|68221.23
20:57:04|68220.95
20:57:04|68222.28
20:57:05|68222.28
20:57:07|68225.97
20:57:08|68224.28
20:57:09|68224.97
20:57:10|68224.69
20:57:10|68225.54
20:57:11|68227.86
20:57:13|68225.69
20:57:13|68225.69
20:57:14|68225.82
20:57:16|68225.82
20:57:17|68225.75
20:57:17|68225.75
20:57:18|68221.22
20:57:20|68222.86
20:57:20|68219.88
20:57:23|68224.51
20:57:23|68226.56
20:57:25|68228.55
20:57:26|68230.
20:57:27|68230.
20:57:28|68227.4
20:57:28|68229.4
20:57:29|68227.47
20:57:31|68231.5
20:57:31|68230.1
20:57:33|68229.28
20:57:33|68232.06
20:57:35|68232.06
20:57:35|68229.15
20:57:36|68227.52
20:57:37|68228.04
20:57:39|68229.57
20:57:40|68228.89
20:57:40|68228.89
20:57:42|68227.06
20:57:43|68225.42
20:57:43|68225.63
20:57:45|68225.28
20:57:45|68225.17
20:57:47|68225.42
20:57:48|68223.54
20:57:49|68225.35
20:57:49|68224.01
20:57:51|68225.
20:57:51|68223.95
20:57:52|68222.29
20:57:54|68222.47
20:57:54|68222.94
20:57:55|68224.65
20:57:56|68224.06
20:57:57|68226.89
20:57:58|68227.12
20:58:00|68229.92
20:58:00|68228.46
20:58:01|68217.51
20:58:03|68216.91
20:58:03|68218.95
20:58:05|68217.21
20:58:05|68215.06
20:58:07|68214.19
20:58:08|68215.57
20:58:09|68221.12
20:58:09|68219.15
20:58:11|68219.44
20:58:11|68221.76
20:58:13|68222.07
20:58:14|68220.63
20:58:14|68220.33
20:58:16|68216.21
20:58:17|68216.72
20:58:18|68217.4
20:58:19|68216.97
20:58:20|68217.26
20:58:22|68215.78
20:58:23|68218.54
20:58:23|68217.09
20:58:24|68218.53
20:58:25|68220.47
20:58:27|68219.9
20:58:28|68220.32
20:58:29|68223.45
20:58:30|68221.78
20:58:31|68223.2
20:58:33|68222.48
20:58:34|68222.88
20:58:35|68222.6
20:58:35|68222.91
20:58:36|68225.29
20:58:38|68224.03
20:58:38|68222.6
20:58:39|68224.88
20:58:40|68223.47
20:58:41|68223.71
20:58:42|68222.34
20:58:43|68225.65
20:58:45|68225.43
20:58:45|68219.54
20:58:47|68223.65
20:58:47|68220.
20:58:49|68217.29
20:58:49|68217.15
20:58:51|68217.23
20:58:51|68209.09
20:58:53|68210.85
20:58:53|68214.24
20:58:55|68215.88
20:58:55|68219.23
20:58:56|68217.14
20:58:57|68218.12
20:58:58|68217.29
20:59:00|68217.29
20:59:00|68219.06
20:59:02|68218.32
20:59:02|68218.06
20:59:04|68217.73
20:59:04|68221.67
20:59:05|68218.67
20:59:06|68216.14
20:59:08|68217.43
20:59:08|68218.44
20:59:09|68220.
20:59:10|68220.17
20:59:11|68221.72
20:59:12|68221.64
20:59:13|68220.86
20:59:14|68220.65
20:59:16|68220.24
20:59:17|68221.29
20:59:17|68220.84
20:59:19|68223.22
20:59:20|68221.37
20:59:21|68222.26
20:59:21|68213.45
20:59:23|68214.09
20:59:24|68216.92
20:59:25|68216.79
20:59:27|68213.3
20:59:28|68211.39
20:59:28|68209.98
20:59:30|68209.78
20:59:31|68211.09
20:59:32|68213.98
20:59:33|68218.31
20:59:33|68220.73
20:59:35|68221.77
20:59:36|68220.27
20:59:37|68218.84
20:59:38|68222.08
20:59:39|68218.95
20:59:40|68218.41
20:59:41|68226.
20:59:42|68225.44
20:59:42|68225.94
20:59:44|68225.94
20:59:45|68226.87
20:59:46|68224.42
20:59:47|68235.87
20:59:47|68230.
20:59:49|68224.39
20:59:49|68219.07
20:59:50|68216.57
20:59:51|68214.49
20:59:53|68218.8
20:59:54|68215.25
20:59:55|68213.72
20:59:56|68212.08
20:59:57|68212.93
20:59:57|68211.
20:59:58|68212.91
20:59:59|68212.68
21:00:01|68212.67
21:00:02|68215.38
21:00:03|68223.5
21:00:05|68232.1
21:00:05|68232.73
21:00:07|68232.9
21:00:07|68236.01
21:00:08|68237.03
21:00:10|68237.52
21:00:11|68234.33
21:00:11|68235.65
21:00:12|68236.
21:00:13|68242.04
21:00:14|68251.98
21:00:15|68257.48
21:00:16|68258.27
21:00:17|68252.94
21:00:18|68242.13
21:00:19|68243.56
21:00:21|68242.49
21:00:21|68243.13
21:00:22|68258.3
21:00:23|68248.76
21:00:25|68254.64
21:00:26|68252.82
21:00:27|68251.32
21:00:28|68257.29
21:00:29|68258.69
21:00:30|68256.68
21:00:31|68258.05
21:00:32|68257.
21:00:33|68262.08
21:00:34|68260.07
21:00:36|68257.69
21:00:36|68253.14
21:00:37|68252.16
21:00:39|68251.18
21:00:40|68250.23
21:00:40|68251.04
21:00:41|68250.7
21:00:42|68252.13
21:00:44|68253.19
21:00:45|68254.08
21:00:45|68254.56
21:00:46|68256.24
21:00:47|68256.79
21:00:48|68255.94
21:00:49|68258.39
21:00:50|68258.39
21:00:51|68256.68
21:00:53|68256.54
21:00:53|68251.34
21:00:55|68251.02
21:00:55|68248.39
21:00:57|68249.39
21:00:58|68249.19
21:00:58|68248.55
21:00:59|68248.87
21:01:00|68251.62
21:01:01|68251.45
21:01:02|68252.84
21:01:03|68250.3
21:01:04|68253.86
21:01:05|68253.86
21:01:06|68252.94
21:01:07|68253.64
21:01:08|68255.73
21:01:09|68254.73
21:01:10|68252.3
21:01:11|68251.38
21:01:13|68249.87
21:01:13|68249.87
21:01:15|68249.68
21:01:15|68252.09
21:01:17|68246.55
21:01:17|68258.33
21:01:19|68259.03
21:01:19|68258.97
21:01:21|68253.67
21:01:21|68250.59
21:01:22|68246.8
21:01:24|68247.69
21:01:25|68247.57
21:01:26|68249.17
21:01:27|68248.19
21:01:29|68249.56
21:01:30|68249.56
21:01:31|68250.76
21:01:32|68249.9
21:01:33|68244.48
21:01:35|68246.63
21:01:35|68246.22
21:01:36|68249.12
21:01:37|68248.9
21:01:39|68248.04
21:01:39|68222.06
21:01:40|68230.78
21:01:41|68231.05
21:01:42|68234.1
21:01:43|68233.55
21:01:44|68232.03
21:01:45|68234.23
21:01:47|68232.44
21:01:47|68233.59
21:01:49|68236.7
21:01:49|68240.71
21:01:51|68240.41
21:01:52|68242.08
21:01:53|68241.82
21:01:53|68241.41
21:01:54|68224.88
21:01:55|68227.22
21:01:56|68229.04
21:01:57|68225.87
21:01:59|68223.48
21:01:59|68222.85
21:02:00|68221.26
21:02:01|68231.97
21:02:02|68226.
21:02:04|68230.33
21:02:04|68228.38
21:02:05|68223.17
21:02:06|68217.91
21:02:07|68223.99
21:02:08|68220.91
21:02:09|68218.17
21:02:10|68221.95
21:02:12|68221.74
21:02:13|68221.49
21:02:14|68220.83
21:02:14|68220.63
21:02:15|68223.49
21:02:17|68223.29
21:02:17|68214.42
21:02:18|68216.84
21:02:19|68217.79
21:02:21|68215.62
21:02:21|68208.45
21:02:22|68205.89
21:02:23|68209.76
21:02:25|68207.77
21:02:26|68212.02
21:02:28|68215.48
21:02:28|68217.91
21:02:30|68214.93
21:02:31|68214.83
21:02:32|68213.54
21:02:32|68219.84
21:02:33|68216.58
21:02:35|68217.64
21:02:35|68209.72
21:02:37|68208.45
21:02:38|68204.18
21:02:39|68202.71
21:02:39|68202.66
21:02:41|68202.
21:02:42|68203.33
21:02:43|68208.02
21:02:43|68205.66
21:02:45|68205.66
21:02:45|68205.66
21:02:46|68204.47
21:02:48|68202.5
21:02:49|68202.5
21:02:50|68203.95
21:02:50|68209.56
21:02:52|68209.62
21:02:52|68210.23
21:02:55|68208.88
21:02:56|68208.04
21:02:56|68208.51
21:02:57|68211.52
21:02:58|68210.23
21:02:59|68209.97
21:03:00|68211.27
21:03:01|68211.11
21:03:03|68207.71
21:03:03|68211.88
21:03:05|68208.91
21:03:05|68208.91
21:03:07|68209.2
21:03:07|68209.2
21:03:09|68204.82
21:03:10|68204.7
21:03:11|68207.07
21:03:11|68205.15
21:03:13|68198.61
21:03:14|68198.92
21:03:15|68191.1
21:03:16|68192.59
21:03:17|68190.
21:03:18|68190.01
21:03:20|68192.69
21:03:21|68192.69
21:03:21|68192.36
21:03:23|68191.6
21:03:24|68191.6
21:03:25|68194.26
21:03:27|68194.04
21:03:28|68195.03
21:03:29|68197.15
21:03:30|68194.
21:03:31|68194.
21:03:32|68197.68
21:03:33|68201.63
21:03:34|68204.79
21:03:36|68205.87
21:03:36|68208.23
21:03:37|68208.73
21:03:38|68207.46
21:03:40|68208.65
21:03:40|68211.45
21:03:42|68217.
21:03:42|68216.35
21:03:44|68215.27
21:03:45|68217.32
21:03:45|68218.21
21:03:46|68220.48
21:03:47|68218.43
21:03:48|68221.24
21:03:49|68223.11
21:03:50|68226.47
21:03:51|68227.29
21:03:52|68237.09
21:03:54|68242.03
21:03:54|68239.61
21:03:55|68237.79
21:03:56|68236.17
21:03:57|68230.61
21:03:58|68230.11
21:03:59|68230.78
21:04:01|68230.32
21:04:02|68233.64
21:04:02|68234.17
21:04:04|68235.44
21:04:05|68234.13
21:04:05|68232.57
21:04:06|68232.57
21:04:07|68235.24
21:04:09|68239.46
21:04:10|68250.
21:04:11|68250.39
21:04:11|68250.69
21:04:12|68250.57
21:04:13|68248.93
21:04:15|68238.19
21:04:16|68246.82
21:04:17|68241.97
21:04:18|68244.44
21:04:18|68242.1
21:04:20|68242.09
21:04:20|68243.88
21:04:22|68244.15
21:04:23|68244.81
21:04:24|68245.42
21:04:24|68246.62
21:04:26|68245.67
21:04:26|68245.81
21:04:28|68256.91
21:04:28|68258.63
21:04:31|68255.68
21:04:31|68257.32
21:04:32|68264.02
21:04:34|68267.97
21:04:35|68265.54
21:04:36|68268.85
21:04:36|68262.15
21:04:38|68259.84
21:04:39|68255.99
21:04:40|68252.4
21:04:41|68249.84
21:04:42|68252.33
21:04:43|68248.51
21:04:44|68248.51
21:04:45|68245.1
21:04:46|68247.73
21:04:48|68239.
21:04:48|68238.76
21:04:50|68230.84
21:04:50|68233.98
21:04:52|68233.44
21:04:52|68229.68
21:04:53|68227.04
21:04:55|68221.55
21:04:56|68224.55
21:04:57|68227.66
21:04:58|68226.03
21:04:59|68229.64
21:05:00|68225.16
21:05:01|68226.68
21:05:02|68231.78
21:05:02|68231.07
21:05:03|68230.66
21:05:04|68233.72
21:05:05|68233.77
21:05:07|68231.66
21:05:08|68233.99
21:05:09|68231.88
21:05:10|68231.46
21:05:11|68224.76
21:05:12|68227.44
21:05:13|68227.74
21:05:14|68228.47
21:05:15|68226.96
21:05:16|68226.95
21:05:17|68228.78
21:05:18|68230.12
21:05:19|68228.59
21:05:20|68229.35
21:05:21|68226.95
21:05:22|68226.27
21:05:23|68232.62
21:05:24|68231.77
21:05:25|68231.15
21:05:26|68231.54
21:05:27|68229.98
21:05:28|68229.98
21:05:30|68234.76
21:05:31|68235.61
21:05:33|68242.48
21:05:33|68241.24
21:05:34|68237.82
21:05:36|68235.64
21:05:37|68235.94
21:05:38|68238.48
21:05:39|68238.1
21:05:40|68222.
21:05:41|68222.73
21:05:42|68222.89
21:05:43|68222.96
21:05:45|68211.57
21:05:46|68212.96
21:05:46|68212.32
21:05:48|68207.65
21:05:48|68210.34
21:05:49|68213.88
21:05:50|68210.94
21:05:52|68212.94
21:05:52|68212.17
21:05:53|68206.68
21:05:54|68214.03
21:05:56|68213.98
21:05:56|68213.86
21:05:58|68211.12
21:05:58|68214.
21:05:59|68211.73
21:06:00|68212.25
21:06:01|68214.03
21:06:02|68215.67
21:06:03|68215.86
21:06:05|68218.24
21:06:05|68220.63
21:06:06|68220.18
21:06:07|68221.72
21:06:08|68221.72
21:06:09|68216.
21:06:10|68215.93
21:06:12|68213.92
21:06:12|68215.99
21:06:13|68217.28
21:06:14|68216.18
21:06:16|68219.
21:06:16|68219.39
21:06:17|68219.45
21:06:19|68213.56
21:06:20|68214.44
21:06:20|68213.68
21:06:21|68214.86
21:06:22|68214.6
21:06:23|68216.39
21:06:25|68215.42
21:06:25|68215.93
21:06:27|68217.31
21:06:27|68217.3
21:06:28|68217.3
21:06:30|68215.82
21:06:31|68217.01
21:06:32|68217.01
21:06:33|68218.22
21:06:34|68217.47
21:06:36|68216.24
21:06:37|68215.22
21:06:38|68215.44
21:06:38|68201.84
21:06:40|68202.95
21:06:41|68202.21
21:06:42|68202.2
21:06:43|68201.48
21:06:43|68199.43
21:06:45|68195.17
21:06:45|68197.92
21:06:47|68199.58
21:06:48|68197.31
21:06:49|68195.84
21:06:50|68197.38
21:06:51|68193.03
21:06:52|68193.88
21:06:53|68192.76
21:06:54|68189.88
21:06:55|68179.03
21:06:55|68181.82
21:06:57|68179.69
21:06:57|68185.99
21:06:59|68182.63
21:07:00|68180.81
21:07:00|68180.6
21:07:02|68191.66
21:07:02|68190.38
21:07:03|68194.01
21:07:05|68196.58
21:07:05|68202.05
21:07:07|68206.1
21:07:08|68210.98
21:07:09|68214.03
21:07:10|68214.
21:07:11|68217.09
21:07:12|68221.31
21:07:13|68217.42
21:07:14|68209.97
21:07:15|68211.39
21:07:16|68213.1
21:07:17|68214.14
21:07:18|68211.05
21:07:19|68210.
21:07:20|68211.79
21:07:21|68213.58
21:07:22|68214.93
21:07:23|68214.72
21:07:24|68219.43
21:07:25|68220.49
21:07:26|68220.69
21:07:27|68223.08
21:07:28|68221.81
21:07:29|68221.16
21:07:30|68220.85
21:07:31|68221.43
21:07:32|68222.3
21:07:33|68220.31
21:07:34|68220.13
21:07:35|68221.34
21:07:36|68221.34
21:07:37|68220.6
21:07:38|68219.85
21:07:39|68222.18
21:07:40|68222.18
21:07:41|68229.99
21:07:42|68231.12
21:07:43|68231.49
21:07:44|68230.19
21:07:45|68231.1
21:07:46|68230.73
21:07:47|68230.79
21:07:48|68229.01
21:07:49|68226.35
21:07:50|68228.89
21:07:51|68229.3
21:07:52|68229.87
21:07:53|68230.02
21:07:54|68231.04
21:07:55|68227.47
21:07:56|68228.75
21:07:57|68232.44
21:07:58|68234.12
21:07:59|68232.71
21:08:00|68234.86
21:08:01|68235.4
21:08:02|68238.88
21:08:03|68235.12
21:08:04|68233.02
21:08:05|68230.16
21:08:06|68231.79
21:08:07|68228.19
21:08:08|68228.28
21:08:09|68233.36
21:08:10|68233.48
21:08:11|68233.27
21:08:12|68233.28
21:08:13|68235.44
21:08:14|68233.46
21:08:15|68238.29
21:08:17|68237.68
21:08:17|68237.63
21:08:18|68239.66
21:08:19|68236.63
21:08:20|68235.02
21:08:21|68227.23
21:08:22|68230.43
21:08:23|68228.04
21:08:24|68228.05
21:08:25|68226.13
21:08:26|68225.1
21:08:27|68225.1
21:08:28|68226.49
21:08:29|68223.81
21:08:31|68227.08
21:08:31|68228.64
21:08:34|68235.99
21:08:35|68234.9
21:08:36|68232.77
21:08:37|68234.56
21:08:37|68246.76
21:08:39|68241.47
21:08:40|68241.97
21:08:41|68243.42
21:08:41|68247.77
21:08:43|68246.32
21:08:43|68252.64
21:08:45|68253.79
21:08:45|68256.57
21:08:47|68254.16
21:08:48|68249.94
21:08:49|68249.52
21:08:50|68251.97
21:08:50|68250.
21:08:51|68246.5
21:08:52|68250.98
21:08:53|68243.68
21:08:55|68242.33
21:08:55|68240.62
21:08:57|68242.44
21:08:57|68243.78
21:08:58|68247.34
21:08:59|68247.4
21:09:01|68248.4
21:09:02|68261.14
21:09:02|68261.85
21:09:03|68265.89
21:09:05|68263.49
21:09:05|68264.31
21:09:06|68260.54
21:09:07|68261.7
21:09:08|68260.03
21:09:09|68262.82
21:09:10|68267.2
21:09:11|68262.51
21:09:12|68256.92
21:09:14|68257.01
21:09:15|68256.76
21:09:15|68251.68
21:09:16|68254.06
21:09:18|68252.
21:09:18|68252.62
21:09:20|68253.89
21:09:21|68253.98
21:09:22|68250.08
21:09:23|68253.56
21:09:24|68253.58
21:09:25|68259.67
21:09:26|68262.77
21:09:27|68260.35
21:09:28|68259.53
21:09:29|68259.15
21:09:30|68259.02
21:09:31|68255.99
21:09:33|68253.99
21:09:34|68249.98
21:09:35|68245.88
21:09:37|68245.85
21:09:38|68245.23
21:09:39|68245.23
21:09:40|68246.11
21:09:40|68244.13
21:09:42|68246.8
21:09:43|68249.44
21:09:44|68250.39
21:09:44|68247.61
21:09:46|68246.76
21:09:47|68245.48
21:09:47|68247.98
21:09:48|68245.22
21:09:49|68247.63
21:09:50|68246.41
21:09:52|68244.43
21:09:52|68247.58
21:09:53|68249.67
21:09:54|68252.4
21:09:55|68257.65
21:09:56|68256.22
21:09:58|68257.36
21:09:58|68259.22
21:10:00|68257.98
21:10:00|68258.12
21:10:01|68255.43
21:10:03|68254.52
21:10:03|68256.37
21:10:05|68256.44
21:10:05|68256.45
21:10:07|68258.12
21:10:08|68260.14
21:10:08|68258.87
21:10:09|68258.17
21:10:10|68254.31
21:10:11|68256.84
21:10:12|68250.45
21:10:13|68246.08
21:10:14|68245.83
21:10:15|68244.82
21:10:16|68242.45
21:10:18|68242.62
21:10:19|68240.48
21:10:20|68241.95
21:10:21|68239.83
21:10:22|68241.26
21:10:23|68238.81
21:10:24|68235.7
21:10:25|68234.02
21:10:26|68237.33
21:10:27|68234.33
21:10:28|68240.6
21:10:29|68236.62
21:10:30|68236.62
21:10:31|68239.21
21:10:32|68223.37
21:10:33|68223.54
21:10:34|68208.
21:10:35|68217.96
21:10:37|68219.71
21:10:37|68218.56
21:10:38|68218.47
21:10:39|68227.27
21:10:40|68225.93
21:10:42|68234.26
21:10:42|68235.
21:10:43|68238.01
21:10:45|68235.89
21:10:46|68243.15
21:10:47|68241.83
21:10:48|68242.59
21:10:49|68239.1
21:10:50|68242.22
21:10:51|68241.74
21:10:52|68245.35
21:10:53|68247.82
21:10:55|68246.26
21:10:55|68238.2
21:10:56|68241.83
21:10:57|68241.89
21:10:59|68241.12
21:11:00|68241.94
21:11:01|68247.04
21:11:01|68246.29
21:11:03|68247.09
21:11:04|68247.13
21:11:05|68245.96
21:11:06|68246.47
21:11:07|68248.76
21:11:08|68249.09
21:11:09|68244.24
21:11:10|68248.94
21:11:11|68241.61
21:11:12|68240.03
21:11:13|68240.79
21:11:14|68237.92
21:11:15|68238.38
21:11:16|68236.27
21:11:17|68235.63
21:11:18|68235.7
21:11:19|68235.58
21:11:20|68234.04
21:11:21|68233.29
21:11:22|68235.74
21:11:23|68237.26
21:11:24|68236.52
21:11:25|68241.19
21:11:26|68244.54
21:11:28|68243.66
21:11:28|68242.11
21:11:30|68240.94
21:11:30|68239.83
21:11:31|68237.3
21:11:32|68238.6
21:11:34|68241.3
21:11:35|68239.78
21:11:37|68239.96
21:11:38|68243.33
21:11:39|68245.07
21:11:40|68244.59
21:11:40|68242.75
21:11:41|68244.16
21:11:43|68241.28
21:11:44|68240.72
21:11:45|68240.96
21:11:45|68241.32
21:11:46|68242.05
21:11:47|68245.97
21:11:49|68249.91
21:11:50|68247.33
21:11:51|68245.67
21:11:51|68248.99
21:11:53|68246.01
21:11:54|68243.46
21:11:54|68246.
21:11:56|68245.94
21:11:57|68244.
21:11:58|68243.99
21:11:59|68244.94
21:11:59|68248.48
21:12:01|68249.24
21:12:02|68249.68
21:12:03|68251.84
21:12:03|68248.15
21:12:04|68243.98
21:12:06|68248.33
21:12:06|68244.55
21:12:08|68243.47
21:12:08|68239.74
21:12:10|68239.47
21:12:10|68238.83
21:12:12|68238.33
21:12:12|68243.2
21:12:14|68243.02
21:12:15|68242.07
21:12:15|68243.3
21:12:16|68243.42
21:12:18|68244.02
21:12:18|68244.15
21:12:20|68243.04
21:12:21|68243.65
21:12:22|68245.01
21:12:23|68243.44
21:12:24|68245.27
21:12:25|68243.28
21:12:25|68239.1
21:12:27|68236.07
21:12:28|68233.35
21:12:29|68236.01
21:12:30|68235.73
21:12:30|68234.83
21:12:32|68231.5
21:12:33|68230.01
21:12:33|68232.05
21:12:36|68230.54
21:12:37|68228.12
21:12:39|68219.24
21:12:40|68210.59
21:12:41|68213.09
21:12:42|68215.29
21:12:44|68217.37
21:12:45|68218.92
21:12:46|68215.68
21:12:47|68211.13
21:12:47|68218.74
21:12:49|68218.
21:12:50|68221.28
21:12:51|68222.32
21:12:52|68221.27
21:12:53|68222.03
21:12:54|68221.7
21:12:55|68221.7
21:12:57|68220.01
21:12:57|68216.55
21:12:59|68214.16
21:12:59|68214.82
21:13:01|68217.72
21:13:02|68216.82
21:13:03|68223.02
21:13:03|68222.59
21:13:05|68222.
21:13:06|68233.36
21:13:06|68230.92
21:13:08|68235.59
21:13:08|68232.9
21:13:11|68234.01
21:13:12|68234.01
21:13:12|68234.22
21:13:13|68233.65
21:13:15|68236.58
21:13:15|68235.27
21:13:16|68233.45
21:13:17|68232.79
21:13:18|68228.91
21:13:19|68227.92
21:13:20|68228.14
21:13:21|68227.01
21:13:22|68224.22
21:13:23|68222.6
21:13:24|68225.64
21:13:25|68225.86
21:13:26|68224.94
21:13:27|68228.48
21:13:28|68231.44
21:13:30|68229.93
21:13:30|68235.5
21:13:31|68235.31
21:13:32|68232.83
21:13:33|68228.53
21:13:34|68230.6
21:13:35|68230.36
21:13:36|68228.83
21:13:38|68233.67
21:13:38|68233.99
21:13:40|68232.06
21:13:41|68234.2
21:13:42|68231.88
21:13:43|68229.3
21:13:44|68228.36
21:13:46|68220.54
21:13:46|68221.57
21:13:47|68225.66
21:13:48|68225.33
21:13:50|68226.88
21:13:50|68227.47
21:13:52|68227.69
21:13:52|68229.15
21:13:53|68227.6
21:13:55|68227.9
21:13:56|68230.1
21:13:57|68230.98
21:13:58|68231.18
21:14:00|68230.1
21:14:00|68229.76
21:14:01|68230.83
21:14:02|68232.29
21:14:03|68230.
21:14:05|68232.12
21:14:05|68234.37
21:14:06|68231.65
21:14:07|68225.99
21:14:09|68226.78
21:14:10|68226.92
21:14:11|68226.37
21:14:12|68223.58
21:14:12|68224.89
21:14:13|68227.15
21:14:14|68227.15
21:14:15|68224.1
21:14:16|68224.26
21:14:18|68221.11
21:14:18|68221.6
21:14:19|68220.47
21:14:21|68222.35
21:14:21|68210.01
21:14:22|68211.95
21:14:24|68210.4
21:14:24|68211.7
21:14:25|68211.55
21:14:26|68212.03
21:14:27|68213.22
21:14:28|68215.77
21:14:29|68216.5
21:14:30|68218.76
21:14:32|68213.38
21:14:33|68213.31
21:14:34|68214.2
21:14:34|68215.17
21:14:35|68217.79
21:14:37|68222.02
21:14:38|68221.21
21:14:40|68214.95
21:14:41|68212.54
21:14:42|68212.14
21:14:43|68214.18
21:14:44|68213.97
21:14:45|68214.53
21:14:47|68216.43
21:14:48|68217.47
21:14:49|68216.52
21:14:49|68216.91
21:14:51|68217.72
21:14:52|68216.92
21:14:52|68217.8
21:14:53|68218.22
21:14:54|68217.43
21:14:56|68218.44
21:14:56|68217.18
21:14:57|68216.58
21:14:58|68217.9
21:14:59|68218.56
21:15:00|68214.58
21:15:02|68215.44
21:15:03|68214.46
21:15:03|68214.08
21:15:04|68213.6
21:15:05|68214.2
21:15:07|68215.66
21:15:08|68217.34
21:15:08|68216.68
21:15:10|68216.76
21:15:11|68217.13
21:15:12|68213.09
21:15:13|68216.38
21:15:14|68215.42
21:15:14|68209.
21:15:16|68206.5
21:15:17|68202.13
21:15:18|68200.9
21:15:19|68203.
21:15:20|68200.19
21:15:20|68189.9
21:15:22|68192.42
21:15:22|68194.21
21:15:24|68193.57
21:15:25|68185.85
21:15:25|68184.3
21:15:27|68181.29
21:15:28|68186.91
21:15:29|68191.27
21:15:30|68189.89
21:15:31|68191.37
21:15:32|68190.16
21:15:33|68194.68
21:15:34|68190.93
21:15:34|68193.17
21:15:36|68195.08
21:15:37|68189.05
21:15:39|68194.88
21:15:40|68193.58
21:15:41|68195.34
21:15:42|68194.06
21:15:44|68197.94
21:15:45|68193.19
21:15:46|68191.43
21:15:47|68192.27
21:15:47|68193.53
21:15:49|68191.4
21:15:50|68191.19
21:15:50|68191.11
21:15:52|68191.51
21:15:53|68191.4
21:15:54|68194.73
21:15:55|68192.55
21:15:56|68193.6
21:15:56|68193.28
21:15:57|68192.47
21:15:59|68188.7
21:15:59|68187.39
21:16:00|68184.99
21:16:01|68187.44
21:16:03|68179.94
21:16:03|68184.
21:16:05|68184.84
21:16:05|68183.43
21:16:07|68184.19
21:16:08|68183.36
21:16:08|68181.49
21:16:09|68183.38
21:16:11|68181.79
21:16:12|68184.06
21:16:13|68183.36
21:16:13|68187.58
21:16:14|68189.13
21:16:16|68192.17
21:16:17|68192.33
21:16:19|68195.03
21:16:19|68193.56
21:16:20|68193.39
21:16:21|68193.39
21:16:22|68197.45
21:16:23|68201.12
21:16:24|68197.05
21:16:25|68199.69
21:16:26|68199.28
21:16:27|68200.79
21:16:28|68195.34
21:16:30|68197.3
21:16:30|68197.17
21:16:31|68197.17
21:16:32|68196.4
21:16:33|68195.99
21:16:34|68195.99
21:16:35|68197.5
21:16:36|68199.51
21:16:37|68197.47
21:16:39|68196.97
21:16:39|68196.97
21:16:41|68192.89
21:16:42|68193.73
21:16:43|68193.22
21:16:45|68191.12
21:16:45|68194.78
21:16:46|68195.25
21:16:48|68193.86
21:16:48|68194.96
21:16:49|68194.96
21:16:51|68196.19
21:16:52|68195.09
21:16:52|68193.56
21:16:53|68196.45
21:16:55|68196.11
21:16:55|68194.63
21:16:56|68195.
21:16:57|68193.55
21:16:59|68194.84
21:16:59|68193.63
21:17:00|68193.85
21:17:01|68192.75
21:17:02|68192.75
21:17:03|68193.6
21:17:05|68192.99
21:17:05|68194.51
21:17:06|68190.88
21:17:07|68193.75
21:17:09|68192.55
21:17:09|68194.1
21:17:10|68187.99
21:17:12|68185.08
21:17:13|68186.81
21:17:13|68185.14
21:17:15|68183.53
21:17:16|68184.2
21:17:16|68185.4
21:17:17|68183.44
21:17:18|68181.64
21:17:19|68181.82
21:17:21|68185.15
21:17:21|68183.51
21:17:22|68183.28
21:17:24|68182.59
21:17:24|68174.85
21:17:26|68174.99
21:17:27|68174.89
21:17:27|68177.71
21:17:28|68179.12
21:17:29|68180.36
21:17:31|68184.08
21:17:32|68183.26
21:17:33|68184.53
21:17:34|68183.37
21:17:35|68184.38
21:17:36|68187.31
21:17:37|68185.96
21:17:37|68189.04
21:17:39|68198.78
21:17:40|68197.68
21:17:41|68197.64
21:17:43|68208.4
21:17:44|68215.29
21:17:45|68215.24
21:17:47|68216.01
21:17:48|68224.29
21:17:49|68224.11
21:17:50|68224.36
21:17:51|68226.57
21:17:52|68227.64
21:17:53|68233.06
21:17:54|68229.08
21:17:55|68232.16
21:17:56|68233.45
21:17:57|68231.
21:17:58|68231.3
21:17:59|68229.37
21:18:00|68230.43
21:18:01|68231.13
21:18:02|68230.55
21:18:03|68228.61
21:18:04|68231.72
21:18:05|68230.59
21:18:06|68231.22
21:18:07|68231.68
21:18:08|68231.68
21:18:09|68240.9
21:18:10|68231.96
21:18:11|68233.04
21:18:12|68234.71
21:18:13|68232.92
21:18:14|68234.
21:18:15|68235.09
21:18:16|68238.33
21:18:17|68237.15
21:18:18|68231.99
21:18:19|68233.26
21:18:20|68231.1
21:18:21|68230.56
21:18:22|68231.35
21:18:23|68231.48
21:18:24|68231.48
21:18:25|68231.75
21:18:26|68234.87
21:18:27|68233.94
21:18:28|68233.68
21:18:29|68229.08
21:18:30|68228.75
21:18:31|68225.1
21:18:32|68228.84
21:18:33|68229.99
21:18:34|68227.31
21:18:35|68227.56
21:18:36|68231.51
21:18:37|68233.35
21:18:38|68230.91
21:18:39|68232.92
21:18:40|68230.76
21:18:41|68231.13
21:18:43|68230.58
21:18:44|68234.69
21:18:45|68237.86
21:18:46|68239.37
21:18:47|68240.33
21:18:47|68238.64
21:18:48|68238.84
21:18:50|68241.81
21:18:51|68241.26
21:18:52|68242.93
21:18:52|68240.68
21:18:54|68243.68
21:18:54|68241.35
21:18:55|68242.73
21:18:57|68242.73
21:18:58|68243.36
21:18:58|68241.43
21:18:59|68241.44
21:19:01|68241.43
21:19:02|68241.41
21:19:02|68245.91
21:19:04|68244.95
21:19:05|68244.96
21:19:06|68244.34
21:19:07|68245.66
21:19:08|68253.
21:19:08|68250.6
21:19:10|68250.73
21:19:11|68253.61
21:19:11|68252.41
21:19:13|68254.86
21:19:13|68239.8
21:19:14|68242.42
21:19:16|68240.1
21:19:17|68239.61
21:19:18|68241.47
21:19:19|68238.77
21:19:20|68239.48
21:19:21|68238.99
21:19:22|68238.15
21:19:23|68241.61
21:19:24|68241.63
21:19:25|68242.96
21:19:26|68239.03
21:19:27|68240.1
21:19:28|68241.46
21:19:29|68240.52
21:19:30|68246.65
21:19:31|68244.54
21:19:32|68246.26
21:19:33|68247.54
21:19:34|68246.33
21:19:35|68244.
21:19:36|68248.24
21:19:37|68248.95
21:19:38|68249.45
21:19:40|68254.24
21:19:40|68252.12
21:19:42|68250.92
21:19:44|68249.46
21:19:45|68248.59
21:19:46|68240.66
21:19:47|68241.33
21:19:48|68243.3
21:19:49|68240.16
21:19:50|68238.14
21:19:51|68239.02
21:19:52|68237.21
21:19:53|68242.95
21:19:54|68243.55
21:19:55|68245.55
21:19:56|68245.54
21:19:57|68245.54
21:19:58|68241.34
21:19:59|68245.43
21:20:00|68242.98
21:20:01|68252.01
21:20:02|68253.04
21:20:03|68255.69
21:20:04|68253.61
21:20:05|68252.95
21:20:06|68253.36
21:20:07|68255.22
21:20:09|68256.5
21:20:09|68253.35
21:20:11|68254.47
21:20:12|68254.66
21:20:12|68255.54
21:20:13|68254.6
21:20:14|68256.02
21:20:16|68253.74
21:20:16|68255.41
21:20:17|68256.83
21:20:18|68255.99
21:20:20|68255.69
21:20:20|68253.86
21:20:21|68256.37
21:20:22|68262.15
21:20:23|68256.32
21:20:25|68256.91
21:20:25|68253.03
21:20:26|68253.69
21:20:27|68257.51
21:20:28|68253.8
21:20:29|68254.31
21:20:30|68249.11
21:20:31|68247.54
21:20:32|68248.61
21:20:33|68248.89
21:20:34|68244.61
21:20:36|68245.68
21:20:36|68244.17
21:20:37|68242.48
21:20:38|68242.85
21:20:39|68244.5
21:20:40|68242.03
21:20:41|68244.64
21:20:43|68244.88
21:20:45|68245.44
21:20:46|68246.91
21:20:46|68244.05
21:20:48|68245.73
21:20:48|68243.87
21:20:50|68235.14
21:20:51|68233.26
21:20:52|68230.78
21:20:53|68230.65
21:20:54|68233.5
21:20:55|68233.46
21:20:56|68232.31
21:20:57|68233.5
21:20:58|68233.5
21:20:59|68231.71
21:21:00|68221.49
21:21:01|68222.78
21:21:03|68224.21
21:21:03|68223.22
21:21:04|68223.63
21:21:06|68223.5
21:21:07|68225.64
21:21:08|68223.68
21:21:09|68226.39
21:21:10|68225.31
21:21:11|68224.98
21:21:12|68224.05
21:21:13|68224.71
21:21:14|68227.47
21:21:15|68226.55
21:21:15|68226.01
21:21:18|68227.3
21:21:18|68225.3
21:21:19|68226.31
21:21:20|68222.66
21:21:21|68223.8
21:21:22|68223.8
21:21:23|68223.28
21:21:24|68225.99
21:21:25|68225.6
21:21:27|68225.46
21:21:27|68222.12
21:21:28|68223.4
21:21:29|68222.74
21:21:30|68222.35
21:21:31|68223.2
21:21:33|68224.11
21:21:33|68224.37
21:21:34|68225.1
21:21:36|68224.4
21:21:36|68228.17
21:21:37|68225.6
21:21:38|68223.93
21:21:40|68223.4
21:21:41|68223.97
21:21:42|68223.66
21:21:42|68225.43
21:21:44|68223.9
21:21:46|68223.61
21:21:46|68225.61
21:21:47|68227.45
21:21:49|68227.65
21:21:49|68225.77
21:21:51|68225.77
21:21:52|68226.54
21:21:52|68228.2
21:21:54|68226.59
21:21:55|68228.33
21:21:56|68229.3
21:21:57|68227.2
21:21:58|68227.08
21:21:59|68227.48
21:22:00|68227.73
21:22:01|68228.58
21:22:02|68231.21
21:22:03|68228.19
21:22:04|68227.23
21:22:05|68229.92
21:22:07|68230.33
21:22:07|68238.98
21:22:08|68243.06
21:22:09|68239.19
21:22:11|68239.4
21:22:12|68239.36
21:22:13|68239.86
21:22:13|68238.77
21:22:15|68239.4
21:22:15|68236.65
21:22:17|68236.78
21:22:17|68234.08
21:22:18|68237.19
21:22:19|68237.19
21:22:21|68237.19
21:22:21|68237.19
21:22:22|68237.19
21:22:23|68237.85
21:22:24|68238.37
21:22:26|68239.39
21:22:26|68240.76
21:22:27|68231.76
21:22:29|68229.56
21:22:30|68231.33
21:22:30|68229.66
21:22:32|68229.65
21:22:32|68232.64
21:22:34|68232.98
21:22:35|68232.85
21:22:36|68234.23
21:22:37|68234.02
21:22:38|68233.57
21:22:39|68235.44
21:22:40|68235.35
21:22:41|68235.32
21:22:41|68235.75
21:22:43|68235.71
21:22:43|68234.14
21:22:45|68234.14
21:22:46|68234.14
21:22:46|68230.38
21:22:49|68231.15
21:22:49|68231.64
21:22:50|68231.64
21:22:51|68231.91
21:22:53|68231.91
21:22:54|68233.07
21:22:54|68234.39
21:22:55|68233.04
21:22:58|68233.04
21:22:58|68231.21
21:22:59|68233.69
21:23:01|68234.
21:23:01|68238.58
21:23:03|68236.89
21:23:03|68237.37
21:23:05|68238.16
21:23:05|68233.89
21:23:06|68231.41
21:23:08|68231.33
21:23:08|68228.86
21:23:09|68227.73
21:23:10|68227.99
21:23:11|68229.26
21:23:13|68228.66
21:23:13|68229.3
21:23:15|68229.
21:23:16|68231.96
21:23:17|68229.89
21:23:18|68230.14
21:23:19|68229.4
21:23:20|68230.41
21:23:21|68230.34
21:23:22|68224.57
21:23:23|68228.29
21:23:24|68226.87
21:23:25|68226.77
21:23:26|68224.63
21:23:27|68225.12
21:23:28|68224.84
21:23:29|68225.63
21:23:30|68224.5
21:23:31|68226.17
21:23:32|68230.98
21:23:33|68228.7
21:23:34|68228.94
21:23:35|68229.11
21:23:36|68229.76
21:23:37|68230.12
21:23:38|68227.82
21:23:39|68227.7
21:23:40|68227.7
21:23:41|68227.87
21:23:42|68229.1
21:23:43|68228.14
21:23:45|68227.52
21:23:46|68227.54
21:23:47|68227.48
21:23:48|68227.13
21:23:49|68225.81
21:23:51|68225.62
21:23:52|68223.88
21:23:53|68226.09
21:23:53|68225.56
21:23:54|68225.56
21:23:55|68225.55
21:23:56|68224.73
21:23:57|68226.14
21:23:58|68226.96
21:24:00|68227.5
21:24:01|68228.5
21:24:01|68229.36
21:24:02|68228.89
21:24:04|68227.21
21:24:05|68227.21
21:24:05|68228.95
21:24:07|68229.38
21:24:08|68229.45
21:24:08|68228.65
21:24:10|68226.88
21:24:10|68224.78
21:24:11|68224.15
21:24:13|68225.91
21:24:14|68226.23
21:24:14|68220.47
21:24:16|68218.97
21:24:16|68220.13
21:24:17|68220.39
21:24:18|68221.96
21:24:19|68222.54
21:24:20|68221.
21:24:21|68221.13
21:24:22|68219.16
21:24:24|68218.67
21:24:24|68219.05
21:24:26|68218.87
21:24:26|68211.71
21:24:27|68208.11
21:24:29|68206.76
21:24:29|68204.54
21:24:30|68203.76
21:24:31|68201.04
21:24:33|68202.7
21:24:33|68198.51
21:24:34|68198.93
21:24:35|68198.76
21:24:36|68197.46
21:24:37|68198.35
21:24:38|68200.33
21:24:40|68199.97
21:24:40|68198.04
21:24:42|68198.28
21:24:43|68196.52
21:24:44|68196.18
21:24:45|68198.4
21:24:46|68198.04
21:24:47|68199.07
21:24:48|68199.
21:24:49|68198.86
21:24:50|68199.01
21:24:51|68199.25
21:24:52|68200.93
21:24:53|68200.63
21:24:54|68197.2
21:24:55|68185.35
21:24:56|68186.89
21:24:57|68192.05
21:24:58|68193.56
21:24:59|68193.04
21:25:00|68193.56
21:25:01|68184.28
21:25:02|68185.87
21:25:03|68185.04
21:25:04|68187.99
21:25:05|68186.76
21:25:06|68188.59
21:25:07|68192.37
21:25:08|68195.65
21:25:09|68202.46
21:25:10|68211.95
21:25:11|68213.22
21:25:12|68215.51
21:25:14|68212.35
21:25:14|68213.
21:25:15|68208.94
21:25:16|68212.1
21:25:17|68212.42
21:25:19|68213.86
21:25:19|68211.11
21:25:20|68211.11
21:25:21|68213.05
21:25:22|68210.42
21:25:23|68208.94
21:25:24|68208.94
21:25:25|68212.45
21:25:26|68219.67
21:25:27|68222.14
21:25:29|68221.17
21:25:29|68223.89
21:25:30|68230.99
21:25:31|68230.16
21:25:32|68234.86
21:25:34|68233.83
21:25:35|68231.55
21:25:36|68231.75
21:25:37|68233.69
21:25:38|68230.15
21:25:39|68230.51
21:25:39|68230.51
21:25:41|68230.18
21:25:42|68234.13
21:25:42|68240.42
21:25:44|68237.99
21:25:45|68241.13
21:25:45|68239.13
21:25:46|68243.4
21:25:48|68243.77
21:25:49|68244.59
21:25:50|68243.15
21:25:51|68244.33
21:25:51|68244.78
21:25:52|68248.
21:25:54|68247.33
21:25:55|68247.24
21:25:56|68250.32
21:25:57|68248.57
21:25:58|68248.74
21:25:59|68248.58
21:26:00|68250.88
21:26:01|68249.54
21:26:02|68257.19
21:26:03|68250.02
21:26:04|68250.12
21:26:05|68252.01
21:26:06|68251.23
21:26:07|68251.29
21:26:08|68248.78
21:26:09|68249.5
21:26:10|68252.31
21:26:11|68252.
21:26:12|68249.33
21:26:13|68249.66
21:26:14|68249.95
21:26:15|68249.96
21:26:16|68249.11
21:26:17|68249.3
21:26:18|68251.18
21:26:19|68248.4
21:26:20|68248.14
21:26:21|68247.71
21:26:22|68248.7
21:26:23|68249.8
21:26:24|68250.08
21:26:25|68240.34
21:26:26|68247.31
21:26:27|68246.38
21:26:28|68245.16
21:26:29|68244.9
21:26:30|68245.03
21:26:31|68247.73
21:26:32|68247.14
21:26:33|68247.16
21:26:34|68246.4
21:26:36|68246.34
21:26:37|68246.
21:26:38|68246.87
21:26:38|68248.17
21:26:39|68247.47
21:26:40|68244.86
21:26:41|68246.95
21:26:43|68246.95
21:26:43|68236.2
21:26:45|68243.09
21:26:46|68243.11
21:26:47|68242.17
21:26:48|68244.05
21:26:50|68241.14
21:26:51|68241.98
21:26:52|68240.82
21:26:53|68239.96
21:26:54|68242.52
21:26:55|68240.85
21:26:55|68240.82
21:26:57|68239.2
21:26:58|68240.97
21:26:58|68239.6
21:27:00|68242.65
21:27:01|68240.42
21:27:01|68246.83
21:27:03|68242.46
21:27:04|68239.1
21:27:05|68239.87
21:27:06|68240.76
21:27:07|68244.15
21:27:08|68240.76
21:27:09|68241.68
21:27:10|68243.5
21:27:11|68243.52
21:27:12|68243.36
21:27:13|68239.07
21:27:14|68238.35
21:27:15|68238.79
21:27:16|68238.42
21:27:17|68235.67
21:27:18|68235.17
21:27:19|68234.74
21:27:20|68234.08
21:27:22|68234.81
21:27:22|68236.45
21:27:24|68236.84
21:27:24|68236.47
21:27:25|68236.54
21:27:26|68233.85
21:27:28|68235.28
21:27:28|68234.81
21:27:29|68234.81
21:27:31|68234.81
21:27:32|68235.34
21:27:32|68236.76
21:27:34|68234.65
21:27:34|68234.65
21:27:36|68237.25
21:27:36|68235.03
21:27:37|68235.03
21:27:39|68235.03
21:27:39|68238.46
21:27:40|68239.61
21:27:42|68239.21
21:27:42|68239.82
21:27:43|68239.88
21:27:44|68241.54
21:27:45|68241.54
21:27:46|68239.17
21:27:47|68242.48
21:27:48|68239.05
21:27:49|68239.98
21:27:50|68240.25
21:27:52|68241.62
21:27:53|68243.34
21:27:55|68242.33
21:27:55|68241.74
21:27:57|68241.75
21:27:58|68241.69
21:27:59|68244.59
21:28:00|68241.4
21:28:01|68243.46
21:28:02|68243.
21:28:03|68242.65
21:28:04|68242.66
21:28:05|68242.96
21:28:06|68243.92
21:28:07|68241.03
21:28:08|68237.68
21:28:09|68238.92
21:28:11|68241.51
21:28:11|68241.72
21:28:13|68241.79
21:28:14|68241.79
21:28:15|68258.11
21:28:16|68260.39
21:28:17|68261.74
21:28:17|68259.88
21:28:19|68257.76
21:28:20|68255.94
21:28:20|68257.57
21:28:22|68257.88
21:28:23|68260.69
21:28:24|68259.76
21:28:25|68263.6
21:28:26|68259.51
21:28:27|68263.01
21:28:28|68263.36
21:28:29|68263.24
21:28:30|68260.98
21:28:31|68259.33
21:28:32|68262.64
21:28:33|68263.35
21:28:34|68264.42
21:28:35|68259.46
21:28:36|68260.71
21:28:37|68260.71
21:28:38|68254.51
21:28:39|68257.58
21:28:40|68258.64
21:28:41|68257.96
21:28:42|68258.64
21:28:43|68257.45
21:28:44|68254.49
21:28:45|68254.25
21:28:46|68253.34
21:28:47|68255.58
21:28:48|68254.13
21:28:49|68257.63
21:28:50|68255.29
21:28:52|68249.07
21:28:52|68250.
21:28:54|68252.02
21:28:54|68252.03
21:28:56|68249.8
21:28:57|68247.4
21:28:58|68245.56
21:28:59|68248.51
21:29:00|68246.3
21:29:01|68246.42
21:29:02|68248.39
21:29:03|68248.52
21:29:05|68249.97
21:29:05|68248.09
21:29:07|68248.09
21:29:07|68251.06
21:29:09|68247.58
21:29:09|68249.41
21:29:11|68250.53
21:29:11|68249.92
21:29:12|68250.69
21:29:13|68251.49
21:29:15|68251.26
21:29:15|68250.45
21:29:17|68248.69
21:29:17|68246.26
21:29:18|68245.34
21:29:20|68245.55
21:29:21|68245.84
21:29:22|68247.12
21:29:22|68247.03
21:29:23|68257.86
21:29:25|68257.02
21:29:25|68256.85
21:29:27|68259.02
21:29:27|68258.78
21:29:29|68256.83
21:29:29|68258.68
21:29:31|68255.34
21:29:32|68256.47
21:29:33|68257.08
21:29:34|68261.
21:29:35|68261.
21:29:36|68260.85
21:29:37|68261.93
21:29:38|68259.61
21:29:39|68260.84
21:29:40|68259.54
21:29:41|68259.43
21:29:42|68259.43
21:29:43|68259.43
21:29:44|68258.7
21:29:45|68259.71
21:29:46|68259.71
21:29:47|68259.71
21:29:48|68257.3
21:29:49|68258.87
21:29:50|68258.87
21:29:51|68256.44
21:29:53|68251.07
21:29:53|68251.19
21:29:56|68252.26
21:29:57|68252.12
21:29:58|68251.46
21:29:59|68251.26
21:30:00|68249.69
21:30:00|68248.59
21:30:02|68246.63
21:30:02|68245.95
21:30:04|68245.92
21:30:05|68248.43
21:30:06|68246.51
21:30:07|68245.68
21:30:07|68246.48
21:30:08|68247.
21:30:10|68247.32
21:30:11|68247.32
21:30:12|68247.05
21:30:13|68248.94
21:30:14|68246.93
21:30:15|68246.75
21:30:15|68246.8
21:30:16|68248.67
21:30:17|68244.87
21:30:19|68246.94
21:30:20|68247.4
21:30:21|68244.43
21:30:22|68245.19
21:30:23|68246.36
21:30:24|68238.13
21:30:25|68240.02
21:30:26|68240.37
21:30:27|68240.48
21:30:28|68243.28
21:30:29|68242.47
21:30:30|68242.48
21:30:31|68242.47
21:30:32|68243.42
21:30:33|68240.9
21:30:34|68242.18
21:30:35|68242.29
21:30:36|68241.87
21:30:37|68243.3
21:30:38|68241.16
21:30:39|68241.86
21:30:40|68241.64
21:30:41|68242.05
21:30:42|68242.73
21:30:43|68243.74
21:30:44|68242.77
21:30:45|68243.1
21:30:46|68243.06
21:30:47|68243.4
21:30:48|68243.12
21:30:49|68243.12
21:30:50|68243.12
21:30:51|68243.12
21:30:52|68244.7
21:30:53|68241.71
21:30:55|68243.92
21:30:55|68243.92
21:30:56|68241.24
21:30:58|68241.35
21:30:59|68243.24
21:31:00|68241.81
21:31:01|68244.33
21:31:02|68245.65
21:31:03|68244.72
21:31:04|68245.61
21:31:05|68240.93
21:31:06|68241.01
21:31:07|68245.07
21:31:08|68241.7
21:31:09|68242.09
21:31:10|68242.09
21:31:11|68243.69
21:31:11|68243.43
21:31:13|68241.78
21:31:14|68243.24
21:31:15|68242.8
21:31:16|68242.26
21:31:17|68242.26
21:31:17|68242.26
21:31:19|68242.19
21:31:19|68240.99
21:31:21|68241.05
21:31:22|68241.05
21:31:23|68240.78
21:31:24|68240.78
21:31:25|68240.78
21:31:26|68240.78
21:31:27|68240.01
21:31:28|68239.07
21:31:29|68241.38
21:31:30|68239.91
21:31:31|68240.01
21:31:32|68241.45
21:31:33|68241.58
21:31:34|68243.57
21:31:35|68240.75
21:31:36|68239.74
21:31:37|68237.91
21:31:38|68240.84
21:31:39|68240.79
21:31:40|68240.79
21:31:41|68242.27
21:31:42|68239.49
21:31:43|68229.77
21:31:44|68233.04
21:31:45|68232.78
21:31:46|68231.97
21:31:47|68230.49
21:31:48|68228.12
21:31:49|68226.57
21:31:50|68228.56
21:31:51|68228.81
21:31:52|68228.36
21:31:53|68227.42
21:31:55|68206.12
21:31:56|68204.36
21:31:58|68206.11
21:31:58|68204.
21:32:00|68202.17
21:32:00|68203.61
21:32:01|68202.73
21:32:02|68201.14
21:32:03|68200.64
21:32:05|68212.46
21:32:05|68212.85
21:32:07|68211.32
21:32:07|68219.55
21:32:09|68218.76
21:32:10|68217.74
21:32:11|68219.41
21:32:12|68221.59
21:32:13|68224.
21:32:13|68224.57
21:32:15|68222.55
21:32:16|68224.99
21:32:17|68224.87
21:32:17|68223.54
21:32:18|68226.57
21:32:20|68226.19
21:32:21|68229.81
21:32:22|68227.41
21:32:23|68226.89
21:32:24|68229.18
21:32:24|68226.41
21:32:26|68228.34
21:32:27|68227.31
21:32:28|68227.4
21:32:28|68227.84
21:32:29|68226.67
21:32:31|68235.35
21:32:32|68237.42
21:32:33|68236.93
21:32:33|68239.37
21:32:35|68238.75
21:32:36|68238.79
21:32:37|68238.53
21:32:38|68237.12
21:32:39|68239.59
21:32:40|68239.59
21:32:41|68240.
21:32:42|68242.11
21:32:43|68243.52
21:32:44|68245.6
21:32:45|68244.88
21:32:46|68245.08
21:32:47|68245.83
21:32:48|68245.37
21:32:49|68244.32
21:32:50|68246.87
21:32:51|68247.61
21:32:52|68248.01
21:32:53|68250.51
21:32:54|68251.35
21:32:56|68248.52
21:32:56|68248.52
21:32:57|68247.75
21:32:58|68247.68
21:33:00|68247.25
21:33:01|68247.65
21:33:02|68247.89
21:33:03|68247.89
21:33:04|68245.41
21:33:05|68246.17
21:33:06|68245.49
21:33:07|68246.47
21:33:08|68246.47
21:33:10|68246.47
21:33:11|68248.83
21:33:12|68248.83
21:33:13|68252.42
21:33:14|68248.68
21:33:15|68247.78
21:33:16|68248.29
21:33:17|68247.97
21:33:18|68247.97
21:33:18|68250.81
21:33:20|68248.5
21:33:21|68248.5
21:33:22|68249.82
21:33:23|68248.47
21:33:24|68250.14
21:33:25|68250.
21:33:25|68249.57
21:33:27|68249.85
21:33:28|68249.61
21:33:28|68248.89
21:33:30|68248.69
21:33:31|68247.65
21:33:31|68247.81
21:33:33|68249.53
21:33:34|68248.33
21:33:35|68246.53
21:33:35|68249.06
21:33:36|68249.3
21:33:37|68249.3
21:33:39|68249.3
21:33:40|68249.3
21:33:41|68249.3
21:33:41|68250.84
21:33:42|68252.79
21:33:44|68250.36
21:33:45|68248.93
21:33:46|68248.93
21:33:47|68251.12
21:33:48|68250.36
21:33:49|68250.66
21:33:50|68250.66
21:33:51|68250.66
21:33:52|68250.66
21:33:53|68250.36
21:33:54|68251.74
21:33:55|68256.28
21:33:57|68255.35
21:33:58|68254.62
21:33:58|68254.28
21:33:59|68254.26
21:34:00|68256.48
21:34:02|68253.93
21:34:03|68254.44
21:34:05|68254.44
21:34:05|68258.28
21:34:07|68256.5
21:34:08|68258.97
21:34:08|68258.49
21:34:09|68257.04
21:34:10|68258.13
21:34:11|68258.39
21:34:12|68257.53
21:34:13|68258.39
21:34:15|68258.39
21:34:16|68258.39
21:34:17|68255.1
21:34:17|68256.02
21:34:18|68255.75
21:34:20|68255.07
21:34:21|68254.01
21:34:22|68256.07
21:34:24|68253.54
21:34:25|68254.9
21:34:25|68254.66
21:34:26|68254.66
21:34:28|68254.66
21:34:29|68254.66
21:34:29|68254.66
21:34:30|68253.07
21:34:32|68252.94
21:34:32|68251.18
21:34:33|68249.62
21:34:35|68250.41
21:34:35|68252.12
21:34:36|68250.56
21:34:38|68250.56
21:34:38|68250.56
21:34:39|68251.21
21:34:41|68251.59
21:34:41|68251.87
21:34:42|68251.87
21:34:43|68251.98
21:34:45|68248.72
21:34:46|68247.26
21:34:46|68247.51
21:34:47|68249.27
21:34:48|68249.27
21:34:50|68246.9
21:34:50|68244.85
21:34:51|68244.02
21:34:53|68242.32
21:34:54|68243.89
21:34:54|68244.16
21:34:56|68241.6
21:34:57|68244.12
21:34:58|68244.12
21:34:59|68243.02
21:35:01|68242.85
21:35:02|68243.07
21:35:03|68239.58
21:35:03|68240.96
21:35:05|68242.9
21:35:06|68243.29
21:35:07|68240.42
21:35:08|68240.55
21:35:09|68241.33
21:35:10|68241.02
21:35:12|68243.22
21:35:12|68240.91
21:35:14|68239.05
21:35:15|68242.23
21:35:15|68237.9
21:35:17|68239.52
21:35:17|68240.25
21:35:18|68238.27
21:35:19|68233.74
21:35:21|68235.12
21:35:21|68236.53
21:35:22|68236.39
21:35:23|68236.92
21:35:24|68236.29
21:35:25|68233.92
21:35:26|68234.2
21:35:27|68235.08
21:35:28|68235.55
21:35:29|68234.91
21:35:30|68234.99
21:35:32|68234.41
21:35:32|68231.22
21:35:33|68231.41
21:35:35|68233.45
21:35:35|68232.52
21:35:36|68233.69
21:35:38|68233.51
21:35:39|68235.14
21:35:39|68236.07
21:35:40|68236.42
21:35:41|68236.2
21:35:42|68237.08
21:35:43|68236.5
21:35:44|68237.3
21:35:46|68237.72
21:35:47|68236.08
21:35:47|68236.19
21:35:48|68237.68
21:35:49|68235.53
21:35:50|68236.34
21:35:52|68236.7
21:35:53|68233.26
21:35:53|68237.48
21:35:54|68234.58
21:35:55|68236.21
21:35:56|68238.13
21:35:57|68237.51
21:35:58|68237.51
21:36:00|68236.15
21:36:00|68232.78
21:36:02|68235.78
21:36:03|68237.02
21:36:04|68237.21
21:36:06|68235.7
21:36:06|68235.77
21:36:08|68238.09
21:36:08|68234.44
21:36:10|68235.84
21:36:11|68237.71
21:36:12|68236.72
21:36:12|68237.65
21:36:14|68238.79
21:36:15|68236.48
21:36:16|68234.19
21:36:16|68231.78
21:36:18|68233.98
21:36:19|68233.6
21:36:19|68234.1
21:36:21|68232.64
21:36:22|68233.97
21:36:22|68233.95
21:36:24|68233.95
21:36:24|68234.72
21:36:26|68234.72
21:36:27|68233.14
21:36:28|68233.25
21:36:29|68232.78
21:36:29|68234.84
21:36:30|68234.73
21:36:32|68235.66
21:36:33|68235.61
21:36:33|68232.78
21:36:35|68234.58
21:36:36|68234.97
21:36:37|68232.94
21:36:38|68235.76
21:36:39|68234.43
21:36:40|68234.43
21:36:41|68234.43
21:36:42|68235.27
21:36:43|68234.25
21:36:44|68233.4
21:36:45|68232.15
21:36:46|68233.72
21:36:47|68234.65
21:36:48|68242.4
21:36:49|68242.88
21:36:50|68242.68
21:36:51|68242.63
21:36:52|68242.66
21:36:53|68244.42
21:36:54|68244.16
21:36:55|68243.22
21:36:56|68244.66
21:36:57|68244.17
21:36:58|68243.87
21:36:59|68245.07
21:37:01|68243.48
21:37:02|68244.41
21:37:03|68242.87
21:37:03|68245.21
21:37:05|68244.68
21:37:06|68244.03
21:37:06|68242.75
21:37:07|68241.73
21:37:08|68244.74
21:37:10|68244.02
21:37:11|68242.58
21:37:11|68241.81
21:37:13|68241.5
21:37:14|68240.09
21:37:14|68242.11
21:37:15|68241.51
21:37:17|68241.99
21:37:18|68241.99
21:37:18|68240.52
21:37:20|68240.52
21:37:21|68243.16
21:37:22|68242.36
21:37:23|68239.88
21:37:24|68241.22
21:37:25|68241.92
21:37:26|68240.44
21:37:27|68243.02
21:37:28|68243.02
21:37:29|68240.78
21:37:29|68242.2
21:37:30|68241.28
21:37:32|68241.88
21:37:33|68241.98
21:37:34|68241.98
21:37:35|68240.79
21:37:35|68238.82
21:37:37|68238.95
21:37:38|68240.65
21:37:39|68241.7
21:37:40|68241.7
21:37:40|68240.34
21:37:41|68240.1
21:37:43|68241.75
21:37:44|68241.75
21:37:44|68242.94
21:37:46|68242.02
21:37:47|68238.82
21:37:48|68241.46
21:37:48|68241.46
21:37:49|68241.29
21:37:51|68241.64
21:37:52|68237.53
21:37:53|68239.86
21:37:54|68239.03
21:37:55|68238.69
21:37:56|68236.56
21:37:57|68235.99
21:37:58|68236.92
21:37:59|68236.82
21:38:01|68235.87
21:38:01|68235.95
21:38:03|68235.46
21:38:04|68237.64
21:38:05|68235.69
21:38:06|68236.13
21:38:07|68234.79
21:38:08|68236.6
21:38:09|68236.86
21:38:10|68233.75
21:38:11|68233.24
21:38:12|68235.19
21:38:13|68235.85
21:38:14|68235.85
21:38:15|68233.49
21:38:16|68232.
21:38:17|68233.38
21:38:18|68232.08
21:38:19|68233.84
21:38:20|68233.84
21:38:21|68235.52
21:38:22|68235.11
21:38:23|68235.55
21:38:25|68235.57
21:38:25|68233.45
21:38:27|68233.26
21:38:28|68233.88
21:38:29|68234.09
21:38:30|68234.39
21:38:31|68234.64
21:38:32|68234.64
21:38:33|68233.18
21:38:33|68234.28
21:38:34|68234.89
21:38:35|68234.89
21:38:36|68233.94
21:38:37|68233.94
21:38:39|68232.25
21:38:40|68234.24
21:38:40|68234.78
21:38:41|68234.14
21:38:42|68233.98
21:38:43|68234.12
21:38:44|68234.25
21:38:45|68234.49
21:38:46|68234.37
21:38:48|68233.21
21:38:49|68231.31
21:38:50|68233.24
21:38:51|68233.73
21:38:51|68233.74
21:38:53|68234.45
21:38:53|68233.85
21:38:55|68234.61
21:38:55|68234.48
21:38:57|68235.66
21:38:58|68233.54
21:38:59|68233.54
21:39:00|68234.97
21:39:01|68234.83
21:39:02|68235.09
21:39:04|68234.59
21:39:04|68235.1
21:39:06|68235.1
21:39:06|68233.87
21:39:08|68236.17
21:39:08|68234.69
21:39:09|68236.03
21:39:11|68236.68
21:39:11|68234.55
21:39:13|68234.71
21:39:14|68234.7
21:39:14|68233.79
21:39:16|68233.79
21:39:17|68236.61
21:39:18|68234.41
21:39:18|68236.65
21:39:19|68238.43
21:39:21|68238.42
21:39:21|68240.69
21:39:23|68239.33
21:39:23|68239.25
21:39:25|68239.36
21:39:26|68239.29
21:39:27|68237.86
21:39:28|68240.36
21:39:29|68239.52
21:39:30|68239.78
21:39:31|68239.84
21:39:32|68240.83
21:39:33|68234.14
21:39:34|68235.59
21:39:35|68237.39
21:39:36|68239.9
21:39:38|68239.06
21:39:39|68238.39
21:39:40|68236.36
21:39:40|68237.15
21:39:41|68237.35
21:39:42|68237.9
21:39:43|68239.48
21:39:44|68238.09
21:39:45|68237.91
21:39:46|68238.61
21:39:47|68239.4
21:39:49|68238.82
21:39:50|68237.72
21:39:51|68233.58
21:39:52|68233.58
21:39:53|68235.21
21:39:53|68235.16
21:39:55|68235.28
21:39:56|68234.97
21:39:57|68237.46
21:39:58|68237.17
21:39:59|68233.66
21:40:00|68233.97
21:40:01|68231.98
21:40:02|68221.03
21:40:03|68221.04
21:40:04|68221.43
21:40:06|68222.82
21:40:07|68222.96
21:40:07|68221.95
21:40:08|68222.38
21:40:10|68223.67
21:40:11|68223.77
21:40:12|68223.01
21:40:13|68223.01
21:40:14|68224.85
21:40:15|68224.9
21:40:16|68224.9
21:40:17|68225.94
21:40:18|68224.51
21:40:19|68224.51
21:40:20|68223.35
21:40:21|68222.97
21:40:22|68222.97
21:40:24|68222.97
21:40:25|68224.72
21:40:25|68226.69
21:40:27|68225.94
21:40:27|68225.73
21:40:28|68216.67
21:40:29|68216.48
21:40:30|68216.38
21:40:31|68216.39
21:40:32|68216.39
21:40:33|68218.41
21:40:34|68219.57
21:40:35|68219.57
21:40:36|68219.57
21:40:37|68215.1
21:40:38|68213.27
21:40:40|68213.27
21:40:40|68213.28
21:40:42|68215.33
21:40:42|68213.41
21:40:43|68214.65
21:40:45|68214.78
21:40:45|68214.72
21:40:46|68215.84
21:40:48|68216.2
21:40:49|68215.68
21:40:49|68214.78
21:40:51|68215.18
21:40:51|68213.02
21:40:52|68214.22
21:40:53|68216.85
21:40:54|68215.52
21:40:55|68215.4
21:40:56|68217.07
21:40:57|68216.96
21:40:58|68217.08
21:40:59|68226.93
21:41:00|68225.63
21:41:02|68228.82
21:41:02|68221.81
21:41:04|68219.53
21:41:05|68221.
21:41:07|68222.1
21:41:07|68222.36
21:41:08|68223.2
21:41:10|68221.41
21:41:10|68218.83
21:41:12|68219.23
21:41:12|68220.76
21:41:13|68222.03
21:41:14|68220.97
21:41:15|68218.61
21:41:16|68218.09
21:41:18|68215.11
21:41:18|68216.58
21:41:20|68217.1
21:41:20|68217.98
21:41:22|68218.84
21:41:22|68217.5
21:41:24|68217.5
21:41:24|68217.5
21:41:25|68216.43
21:41:26|68216.43
21:41:28|68216.84
21:41:28|68215.97
21:41:30|68217.67
21:41:30|68214.38
21:41:31|68216.48
21:41:32|68217.21
21:41:34|68216.96
21:41:34|68216.96
21:41:35|68211.98
21:41:37|68209.63
21:41:37|68210.2
21:41:38|68210.77
21:41:40|68210.5
21:41:40|68209.75
21:41:41|68204.
21:41:43|68203.58
21:41:43|68204.03
21:41:44|68202.57
21:41:45|68202.27
21:41:47|68200.72
21:41:47|68200.36
21:41:49|68200.83
21:41:50|68204.04
21:41:51|68205.68
21:41:52|68203.13
21:41:52|68202.71
21:41:54|68202.95
21:41:54|68202.67
21:41:56|68202.83
21:41:57|68203.59
21:41:57|68204.52
21:41:59|68202.65
21:42:00|68202.65
21:42:00|68202.67
21:42:02|68204.28
21:42:03|68208.01
21:42:04|68208.78
21:42:05|68207.41
21:42:06|68207.58
21:42:08|68209.06
21:42:08|68211.56
21:42:09|68211.2
21:42:11|68210.67
21:42:12|68211.11
21:42:13|68209.98
21:42:14|68210.63
21:42:15|68209.84
21:42:16|68208.94
21:42:17|68208.71
21:42:18|68191.98
21:42:19|68203.65
21:42:20|68203.21
21:42:21|68205.4
21:42:22|68207.39
21:42:23|68207.39
21:42:24|68204.99
21:42:25|68201.95
21:42:26|68200.51
21:42:27|68199.9
21:42:28|68200.14
21:42:29|68199.68
21:42:30|68199.68
21:42:32|68199.68
21:42:32|68200.6
21:42:33|68199.65
21:42:34|68201.53
21:42:35|68201.57
21:42:36|68201.57
21:42:37|68202.18
21:42:38|68202.99
21:42:40|68203.59
21:42:40|68202.59
21:42:41|68202.07
21:42:42|68203.51
21:42:44|68203.51
21:42:44|68204.35
21:42:45|68204.46
21:42:46|68202.29
21:42:47|68202.19
21:42:48|68205.96
21:42:50|68204.12
21:42:50|68203.11
21:42:51|68205.2
21:42:52|68204.53
21:42:53|68204.53
21:42:54|68204.53
21:42:55|68205.03
21:42:56|68204.6
21:42:58|68202.78
21:42:58|68205.47
21:42:59|68205.47
21:43:01|68207.23
21:43:01|68207.04
21:43:03|68207.12
21:43:03|68207.12
21:43:05|68208.07
21:43:07|68203.55
21:43:07|68206.05
21:43:09|68209.26
21:43:10|68209.26
21:43:11|68209.78
21:43:12|68207.98
21:43:13|68210.45
21:43:14|68207.57
21:43:15|68207.57
21:43:16|68208.56
21:43:17|68210.84
21:43:18|68211.24
21:43:19|68209.74
21:43:20|68209.74
21:43:21|68212.97
21:43:22|68213.16
21:43:23|68213.04
21:43:24|68215.56
21:43:25|68215.56
21:43:26|68215.56
21:43:28|68215.56
21:43:28|68216.15
21:43:29|68214.22
21:43:31|68213.42
21:43:31|68213.04
21:43:32|68212.82
21:43:33|68210.36
21:43:35|68211.43
21:43:36|68216.24
21:43:36|68216.19
21:43:38|68218.06
21:43:39|68218.22
21:43:39|68223.49
21:43:40|68223.49
21:43:41|68227.77
21:43:42|68227.78
21:43:43|68227.14
21:43:45|68236.71
21:43:45|68234.98
21:43:47|68233.09
21:43:48|68231.15
21:43:49|68233.44
21:43:50|68234.62
21:43:51|68234.43
21:43:52|68233.32
21:43:53|68233.38
21:43:54|68238.58
21:43:55|68237.82
21:43:56|68238.51
21:43:57|68236.76
21:43:58|68236.99
21:43:59|68239.36
21:44:00|68236.18
21:44:00|68233.17
21:44:02|68233.33
21:44:03|68236.43
21:44:04|68234.28
21:44:05|68234.2
21:44:07|68236.06
21:44:08|68236.29
21:44:09|68233.7
21:44:09|68233.75
21:44:11|68233.98
21:44:12|68234.32
21:44:13|68232.75
21:44:14|68231.85
21:44:15|68232.96
21:44:16|68233.33
21:44:17|68230.
21:44:18|68229.86
21:44:19|68227.14
21:44:20|68230.76
21:44:21|68228.28
21:44:22|68232.73
21:44:23|68228.69
21:44:24|68229.56
21:44:25|68229.96
21:44:26|68230.56
21:44:27|68230.56
21:44:28|68230.06
21:44:29|68230.07
21:44:30|68231.
21:44:31|68229.67
21:44:32|68228.04
21:44:33|68228.05
21:44:34|68230.26
21:44:35|68230.27
21:44:36|68230.26
21:44:37|68228.71
21:44:39|68228.71
21:44:40|68227.47
21:44:41|68229.46
21:44:41|68229.34
21:44:43|68231.3
21:44:44|68230.9
21:44:44|68227.75
21:44:45|68228.56
21:44:46|68226.95
21:44:47|68228.6
21:44:48|68225.43
21:44:49|68221.6
21:44:50|68224.91
21:44:51|68222.34
21:44:52|68223.88
21:44:54|68223.88
21:44:54|68224.96
21:44:55|68227.34
21:44:56|68227.28
21:44:57|68227.33
21:44:59|68227.35
21:44:59|68227.43
21:45:00|68229.76
21:45:02|68227.1
21:45:03|68227.1
21:45:04|68227.37
21:45:05|68226.3
21:45:06|68228.91
21:45:08|68228.46
21:45:09|68226.49
21:45:10|68226.49
21:45:11|68229.42
21:45:12|68229.42
21:45:13|68229.42
21:45:14|68223.93
21:45:15|68225.46
21:45:16|68226.19
21:45:17|68228.36
21:45:18|68227.04
21:45:19|68227.04
21:45:20|68227.04
21:45:21|68228.87
21:45:22|68229.77
21:45:23|68228.29
21:45:24|68228.29
21:45:25|68228.22
21:45:26|68228.22
21:45:27|68228.22
21:45:28|68226.67
21:45:29|68227.28
21:45:30|68227.28
21:45:31|68227.28
21:45:32|68229.78
21:45:33|68230.
21:45:34|68228.88
21:45:35|68228.88
21:45:36|68229.76
21:45:37|68229.76
21:45:38|68228.33
21:45:39|68228.33
21:45:40|68229.65
21:45:41|68229.65
21:45:42|68229.65
21:45:43|68229.65
21:45:44|68229.65
21:45:45|68229.65
21:45:46|68229.65
21:45:48|68226.71
21:45:49|68227.18
21:45:50|68227.18
21:45:50|68227.18
21:45:51|68227.18
21:45:52|68227.83
21:45:53|68227.83
21:45:54|68228.
21:45:56|68230.27
21:45:57|68230.27
21:45:57|68230.27
21:45:58|68230.55
21:46:00|68230.55
21:46:01|68230.54
21:46:01|68230.45
21:46:03|68230.44
21:46:04|68232.74
21:46:05|68229.33
21:46:06|68232.9
21:46:07|68230.75
21:46:08|68230.75
21:46:08|68230.75
21:46:11|68230.74
21:46:12|68230.74
21:46:13|68225.62
21:46:14|68225.84
21:46:16|68227.
21:46:17|68227.
21:46:17|68227.
21:46:19|68227.
21:46:19|68227.
21:46:21|68227.
21:46:22|68227.
21:46:22|68227.
21:46:23|68227.
21:46:24|68227.
21:46:25|68225.11
21:46:26|68224.74
21:46:27|68223.47
21:46:28|68225.71
21:46:30|68226.1
21:46:31|68226.1
21:46:31|68223.36
21:46:32|68223.93
21:46:33|68225.91
21:46:35|68225.91
21:46:35|68225.91
21:46:36|68226.03
21:46:38|68226.03
21:46:38|68227.08
21:46:39|68227.92
21:46:40|68224.65
21:46:41|68223.77
21:46:43|68221.66
21:46:44|68221.66
21:46:44|68221.66
21:46:45|68221.68
21:46:46|68221.68
21:46:47|68225.3
21:46:48|68225.13
21:46:50|68225.13
21:46:51|68222.17
21:46:51|68222.17
21:46:53|68222.37
21:46:54|68224.8
21:46:54|68222.2
21:46:55|68221.96
21:46:57|68220.87
21:46:57|68221.99
21:46:59|68220.61
21:47:00|68220.01
21:47:00|68218.01
21:47:01|68214.71
21:47:02|68215.76
21:47:03|68213.75
21:47:04|68211.14
21:47:06|68211.49
21:47:07|68211.49
21:47:08|68211.04
21:47:10|68212.66
21:47:11|68214.01
21:47:11|68213.87
21:47:13|68211.79
21:47:14|68210.33
21:47:14|68214.56
21:47:16|68210.17
21:47:16|68211.19
21:47:17|68211.19
21:47:19|68212.18
21:47:19|68212.22
21:47:21|68214.79
21:47:22|68214.76
21:47:23|68214.72
21:47:24|68214.72
21:47:25|68212.07
21:47:26|68211.27
21:47:27|68208.51
21:47:28|68208.51
21:47:29|68208.15
21:47:30|68208.24
21:47:31|68208.24
21:47:32|68208.24
21:47:33|68207.3
21:47:34|68205.
21:47:35|68205.96
21:47:36|68206.41
21:47:37|68207.25
21:47:38|68207.8
21:47:39|68207.8
21:47:40|68207.8
21:47:41|68205.37
21:47:42|68206.82
21:47:43|68205.32
21:47:44|68207.57
21:47:45|68207.72
21:47:46|68205.77
21:47:47|68204.52
21:47:48|68205.76
21:47:49|68206.72
21:47:50|68206.72
21:47:51|68206.31
21:47:52|68202.61
21:47:53|68201.
21:47:54|68204.84
21:47:55|68202.1
21:47:57|68200.97
21:47:57|68197.17
21:47:58|68199.56
21:47:59|68198.14
21:48:00|68200.4
21:48:01|68197.58
21:48:03|68200.88
21:48:03|68196.77
21:48:04|68200.34
21:48:05|68200.34
21:48:06|68199.19
21:48:07|68199.19
21:48:09|68204.24
21:48:09|68201.63
21:48:11|68203.37
21:48:12|68201.28
21:48:13|68201.28
21:48:14|68201.28
21:48:15|68201.28
21:48:16|68201.28
21:48:16|68203.75
21:48:19|68207.86
21:48:20|68192.84
21:48:21|68191.16
21:48:21|68194.41
21:48:23|68190.19
21:48:24|68190.19
21:48:24|68190.19
21:48:26|68190.61
21:48:26|68192.62
21:48:28|68192.82
21:48:28|68192.82
21:48:29|68192.82
21:48:31|68191.17
21:48:32|68188.34
21:48:33|68190.95
21:48:34|68190.95
21:48:35|68191.09
21:48:36|68190.87
21:48:37|68190.12
21:48:38|68190.12
21:48:39|68190.34
21:48:40|68190.34
21:48:41|68190.94
21:48:42|68191.36
21:48:43|68191.25
21:48:44|68191.31
21:48:45|68194.1
21:48:46|68194.03
21:48:47|68194.07
21:48:48|68194.07
21:48:49|68188.31
21:48:50|68192.65
21:48:51|68193.9
21:48:52|68193.9
21:48:53|68191.84
21:48:55|68191.84
21:48:55|68191.84
21:48:56|68191.84
21:48:57|68191.84
21:48:58|68189.57
21:48:59|68192.78
21:49:01|68192.78
21:49:01|68192.21
21:49:02|68189.19
21:49:03|68189.19
21:49:05|68193.33
21:49:05|68193.96
21:49:07|68193.96
21:49:07|68195.
21:49:08|68195.
21:49:09|68197.54
21:49:11|68197.54
21:49:11|68199.
21:49:14|68196.73
21:49:14|68197.28
21:49:15|68200.2
21:49:17|68197.41
21:49:18|68196.97
21:49:19|68200.02
21:49:20|68199.88
21:49:21|68196.92
21:49:22|68197.68
21:49:23|68194.25
21:49:24|68199.06
21:49:25|68199.06
21:49:26|68200.35
21:49:27|68197.55
21:49:28|68197.55
21:49:29|68197.55
21:49:30|68201.36
21:49:31|68201.36
21:49:32|68201.97
21:49:33|68203.13
21:49:34|68203.13
21:49:35|68203.13
21:49:37|68203.13
21:49:37|68203.13
21:49:38|68202.08
21:49:39|68199.01
21:49:40|68199.24
21:49:42|68199.24
21:49:42|68201.95
21:49:43|68201.95
21:49:45|68201.95
21:49:46|68201.34
21:49:46|68201.34
21:49:47|68201.34
21:49:48|68201.94
21:49:49|68197.79
21:49:51|68197.82
21:49:51|68200.41
21:49:52|68197.51
21:49:53|68199.5
21:49:54|68200.49
21:49:56|68200.63
21:49:57|68197.89
21:49:58|68197.89
21:49:58|68197.89
21:50:00|68203.06
21:50:01|68199.13
21:50:02|68201.92
21:50:03|68201.74
21:50:05|68199.91
21:50:05|68174.29
21:50:06|68171.85
21:50:07|68169.81
21:50:08|68179.5
21:50:09|68168.03
21:50:11|68172.38
21:50:12|68177.51
21:50:13|68174.6
21:50:14|68177.96
21:50:15|68175.16
21:50:16|68173.04
21:50:17|68176.91
21:50:18|68169.62
21:50:19|68173.97
21:50:20|68173.43
21:50:21|68172.95
21:50:22|68171.82
21:50:23|68167.
21:50:24|68164.57
21:50:26|68169.3
21:50:27|68165.42
21:50:27|68163.61
21:50:29|68166.99
21:50:29|68166.99
21:50:30|68165.37
21:50:31|68165.35
21:50:32|68165.35
21:50:34|68163.91
21:50:35|68168.22
21:50:35|68165.45
21:50:37|68163.78
21:50:38|68163.78
21:50:39|68165.52
21:50:40|68165.52
21:50:40|68170.
21:50:42|68173.84
21:50:43|68172.13
21:50:44|68172.13
21:50:44|68170.71
21:50:46|68171.45
21:50:47|68173.9
21:50:48|68173.9
21:50:48|68173.91
21:50:50|68175.51
21:50:51|68176.55
21:50:52|68176.59
21:50:53|68176.55
21:50:54|68176.55
21:50:55|68176.71
21:50:56|68176.34
21:50:57|68172.87
21:50:58|68176.57
21:50:59|68176.71
21:51:00|68176.93
21:51:01|68173.96
21:51:02|68174.01
21:51:03|68176.91
21:51:04|68174.4
21:51:06|68174.44
21:51:06|68176.4
21:51:08|68173.18
21:51:09|68173.94
21:51:09|68174.57
21:51:11|68174.57
21:51:12|68171.38
21:51:13|68171.38
21:51:15|68172.29
21:51:16|68172.25
21:51:17|68171.74
21:51:19|68171.39
21:51:19|68170.1
21:51:21|68170.1
21:51:22|68171.79
21:51:23|68170.79
21:51:24|68170.79
21:51:25|68170.
21:51:26|68170.
21:51:27|68166.11
21:51:28|68166.68
21:51:29|68165.97
21:51:30|68165.97
21:51:31|68162.29
21:51:31|68162.44
21:51:33|68159.96
21:51:33|68159.03
21:51:34|68158.02
21:51:36|68156.7
21:51:36|68156.11
21:51:37|68156.13
21:51:39|68156.14
21:51:40|68158.49
21:51:41|68156.1
21:51:42|68156.1
21:51:43|68153.92
21:51:45|68150.
21:51:45|68143.31
21:51:46|68135.32
21:51:48|68133.72
21:51:48|68132.6
21:51:50|68127.79
21:51:50|68127.1
21:51:52|68126.44
21:51:53|68126.48
21:51:54|68127.32
21:51:55|68128.28
21:51:56|68124.84
21:51:57|68126.92
21:51:58|68127.85
21:51:59|68127.85
21:52:00|68127.82
21:52:01|68124.16
21:52:02|68127.42
21:52:03|68129.28
21:52:04|68128.23
21:52:05|68130.1
21:52:06|68130.7
21:52:07|68137.01
21:52:08|68137.01
21:52:09|68135.45
21:52:10|68138.15
21:52:11|68135.5
21:52:12|68137.21
21:52:14|68140.74
21:52:15|68142.22
21:52:17|68143.02
21:52:17|68145.51
21:52:18|68154.53
21:52:20|68144.53
21:52:20|68144.87
21:52:21|68152.11
21:52:23|68155.44
21:52:23|68150.97
21:52:24|68158.25
21:52:26|68153.86
21:52:27|68157.91
21:52:27|68157.91
21:52:29|68153.87
21:52:29|68153.87
21:52:30|68153.87
21:52:31|68157.12
21:52:32|68156.9
21:52:34|68156.91
21:52:34|68156.91
21:52:35|68160.
21:52:37|68160.27
21:52:38|68160.27
21:52:39|68160.27
21:52:40|68160.27
21:52:41|68157.09
21:52:42|68157.11
21:52:43|68161.25
21:52:44|68164.17
21:52:45|68164.68
21:52:46|68161.83
21:52:47|68159.93
21:52:48|68159.93
21:52:49|68161.16
21:52:50|68164.9
21:52:51|68162.65
21:52:52|68162.65
21:52:53|68165.85
21:52:54|68162.66
21:52:55|68162.91
21:52:56|68162.91
21:52:57|68162.61
21:52:58|68161.97
21:52:59|68161.92
21:53:00|68160.22
21:53:01|68158.45
21:53:02|68160.5
21:53:03|68160.58
21:53:04|68162.77
21:53:05|68162.56
21:53:06|68163.19
21:53:07|68163.19
21:53:08|68163.19
21:53:09|68160.15
21:53:10|68160.15
21:53:11|68162.82
21:53:12|68162.82
21:53:13|68163.4
21:53:14|68163.4
21:53:16|68160.84
21:53:16|68158.17
21:53:17|68160.76
21:53:18|68157.09
21:53:20|68159.54
21:53:21|68159.54
21:53:23|68160.77
21:53:24|68160.77
21:53:24|68159.31
21:53:26|68160.87
21:53:26|68159.83
21:53:28|68159.83
21:53:29|68159.83
21:53:29|68159.83
21:53:31|68159.96
21:53:32|68162.81
21:53:33|68160.45
21:53:33|68159.85
21:53:34|68159.85
21:53:36|68159.85
21:53:36|68159.85
21:53:38|68153.96
21:53:39|68148.74
21:53:40|68151.42
21:53:41|68151.92
21:53:42|68151.92
21:53:43|68148.69
21:53:44|68148.68
21:53:45|68148.69
21:53:46|68148.69
21:53:47|68148.69
21:53:48|68147.
21:53:49|68145.05
21:53:50|68148.04
21:53:51|68149.39
21:53:52|68145.01
21:53:53|68143.09
21:53:54|68144.19
21:53:55|68143.38
21:53:56|68145.53
21:53:57|68145.53
21:53:58|68145.53
21:53:59|68146.16
21:54:00|68141.68
21:54:01|68143.01
21:54:02|68145.26
21:54:03|68142.13
21:54:04|68145.35
21:54:06|68145.45
21:54:06|68145.45
21:54:07|68142.87
21:54:08|68148.03
21:54:09|68148.69
21:54:10|68144.21
21:54:11|68148.44
21:54:12|68149.51
21:54:14|68151.71
21:54:14|68151.71
21:54:16|68156.7
21:54:16|68155.77
21:54:18|68157.77
21:54:18|68157.78
21:54:20|68156.48
21:54:21|68158.43
21:54:22|68159.36
21:54:23|68159.98
21:54:24|68161.35
21:54:25|68162.81
21:54:26|68162.9
21:54:27|68160.05
21:54:27|68162.89
21:54:28|68159.33
21:54:29|68159.33
21:54:30|68159.33
21:54:31|68159.33
21:54:33|68162.58
21:54:34|68162.58
21:54:35|68162.58
21:54:36|68162.58
21:54:37|68162.58
21:54:38|68156.93
21:54:39|68161.06
21:54:40|68161.06
21:54:41|68161.06
21:54:42|68161.06
21:54:43|68163.05
21:54:44|68162.58
21:54:45|68160.69
21:54:46|68160.88
21:54:47|68160.97
21:54:48|68160.97
21:54:49|68160.97
21:54:50|68168.34
21:54:51|68166.
21:54:52|68168.36
21:54:54|68167.5
21:54:55|68167.61
21:54:56|68168.21
21:54:56|68168.21
21:54:57|68166.84
21:54:58|68166.85
21:54:59|68168.23
21:55:01|68165.87
21:55:02|68162.41
21:55:02|68159.09
21:55:04|68163.78
21:55:05|68161.46
21:55:05|68161.46
21:55:06|68161.46
21:55:07|68161.46
21:55:09|68160.43
21:55:10|68160.43
21:55:10|68159.52
21:55:12|68158.22
21:55:12|68157.69
21:55:13|68158.36
21:55:14|68158.36
21:55:15|68158.36
21:55:17|68158.25
21:55:18|68159.4
21:55:19|68159.3
21:55:20|68159.47
21:55:22|68162.12
21:55:23|68167.44
21:55:24|68165.78
21:55:26|68165.47
21:55:27|68165.27
21:55:28|68151.5
21:55:29|68164.82
21:55:30|68159.71
21:55:30|68159.71
21:55:32|68159.71
21:55:32|68157.65
21:55:33|68159.95
21:55:34|68160.52
21:55:36|68160.52
21:55:37|68159.88
21:55:37|68163.11
21:55:38|68161.06
21:55:40|68161.44
21:55:41|68161.12
21:55:41|68161.12
21:55:43|68164.75
21:55:43|68161.46
21:55:44|68161.49
21:55:45|68163.77
21:55:47|68167.78
21:55:48|68167.74
21:55:49|68168.16
21:55:49|68163.33
21:55:50|68158.79
21:55:51|68158.01
21:55:52|68158.98
21:55:54|68159.29
21:55:55|68163.36
21:55:56|68161.08
21:55:56|68163.77
21:55:57|68163.77
21:55:58|68158.61
21:56:00|68158.61
21:56:01|68158.62
21:56:02|68161.18
21:56:02|68158.85
21:56:04|68159.27
21:56:04|68161.38
21:56:05|68159.81
21:56:06|68161.14
21:56:07|68161.14
21:56:08|68162.26
21:56:10|68163.78
21:56:10|68163.98
21:56:12|68164.05
21:56:12|68164.05
21:56:14|68164.57
21:56:15|68164.14
21:56:16|68164.45
21:56:16|68172.26
21:56:19|68172.79
21:56:20|68161.08
21:56:21|68161.53
21:56:21|68160.
21:56:23|68162.62
21:56:23|68163.66
21:56:25|68164.09
21:56:26|68166.06
21:56:26|68164.7
21:56:28|68164.45
21:56:29|68167.95
21:56:30|68166.71
21:56:31|68168.33
21:56:32|68165.66
21:56:33|68165.66
21:56:34|68167.55
21:56:35|68167.55
21:56:36|68167.55
21:56:37|68167.45
21:56:38|68167.73
21:56:39|68165.75
21:56:40|68167.27
21:56:41|68167.27
21:56:42|68169.77
21:56:43|68171.68
21:56:45|68170.63
21:56:45|68173.35
21:56:46|68171.55
21:56:47|68174.03
21:56:48|68174.03
21:56:49|68174.03
21:56:51|68174.03
21:56:51|68174.58
21:56:53|68174.55
21:56:53|68175.97
21:56:55|68163.12
21:56:55|68168.61
21:56:56|68169.4
21:56:57|68164.08
21:56:58|68162.32
21:56:59|68161.43
21:57:00|68163.2
21:57:02|68161.64
21:57:02|68162.1
21:57:03|68159.06
21:57:05|68160.89
21:57:06|68161.6
21:57:06|68163.94
21:57:07|68163.12
21:57:08|68165.3
21:57:09|68165.15
21:57:10|68162.77
21:57:11|68159.69
21:57:13|68159.69
21:57:13|68163.64
21:57:15|68163.63
21:57:16|68155.18
21:57:17|68161.92
21:57:17|68157.67
21:57:19|68146.5
21:57:19|68150.11
21:57:22|68147.3
21:57:23|68147.18
21:57:24|68147.18
21:57:25|68151.
21:57:26|68151.
21:57:27|68151.
21:57:28|68147.81
21:57:29|68150.64
21:57:30|68150.93
21:57:31|68143.62
21:57:32|68143.48
21:57:33|68140.38
21:57:34|68142.38
21:57:35|68142.95
21:57:37|68143.22
21:57:38|68144.
21:57:39|68144.
21:57:39|68143.44
21:57:41|68143.44
21:57:41|68143.82
21:57:42|68138.68
21:57:44|68140.54
21:57:44|68142.46
21:57:46|68142.46
21:57:47|68142.93
21:57:47|68141.65
21:57:49|68141.64
21:57:50|68142.59
21:57:51|68143.87
21:57:52|68137.
21:57:53|68142.6
21:57:54|68138.56
21:57:55|68138.56
21:57:55|68138.66
21:57:57|68140.45
21:57:58|68134.89
21:57:59|68135.74
21:58:00|68136.11
21:58:01|68132.15
21:58:02|68137.29
21:58:02|68137.71
21:58:04|68133.67
21:58:04|68133.88
21:58:06|68134.14
21:58:07|68133.31
21:58:07|68137.48
21:58:09|68134.7
21:58:10|68134.7
21:58:11|68136.7
21:58:11|68134.84
21:58:12|68133.56
21:58:13|68133.56
21:58:14|68137.87
21:58:16|68137.87
21:58:17|68137.35
21:58:18|68137.35
21:58:19|68137.35
21:58:20|68136.69
21:58:21|68136.69
21:58:22|68137.99
21:58:24|68135.57
21:58:25|68135.57
21:58:26|68135.51
21:58:27|68135.51
21:58:28|68138.93
21:58:29|68136.55
21:58:30|68136.55
21:58:31|68138.93
21:58:32|68138.18
21:58:33|68137.66
21:58:35|68137.73
21:58:35|68138.28
21:58:36|68138.41
21:58:37|68138.41
21:58:38|68140.64
21:58:39|68140.64
21:58:41|68138.87
21:58:41|68139.13
21:58:43|68139.46
21:58:43|68139.46
21:58:44|68138.58
21:58:45|68139.42
21:58:47|68139.3
21:58:48|68139.3
21:58:49|68137.71
21:58:50|68139.23
21:58:51|68139.8
21:58:52|68139.8
21:58:52|68139.8
21:58:54|68137.32
21:58:55|68136.65
21:58:57|68136.02
21:58:58|68136.02
21:58:59|68138.94
21:58:59|68135.72
21:59:00|68137.3
21:59:01|68133.9
21:59:02|68136.65
21:59:03|68137.86
21:59:04|68146.99
21:59:06|68145.91
21:59:06|68147.71
21:59:07|68147.65
21:59:08|68148.41
21:59:09|68149.94
21:59:11|68148.08
21:59:11|68147.35
21:59:13|68145.57
21:59:14|68146.36
21:59:14|68145.21
21:59:16|68143.64
21:59:17|68145.8
21:59:18|68152.47
21:59:19|68150.31
21:59:20|68150.06
21:59:22|68150.34
21:59:23|68153.54
21:59:25|68148.05
21:59:25|68138.36
21:59:26|68138.8
21:59:28|68139.3
21:59:29|68141.16
21:59:30|68141.16
21:59:31|68141.45
21:59:32|68140.18
21:59:33|68137.12
21:59:34|68137.12
21:59:35|68136.79
21:59:36|68137.49
21:59:38|68139.28
21:59:38|68139.28
21:59:40|68139.67
21:59:40|68136.58
21:59:42|68136.58
21:59:43|68138.11
21:59:44|68138.11
21:59:45|68140.06
21:59:46|68140.06
21:59:47|68137.57
21:59:48|68137.57
21:59:49|68136.84
21:59:50|68136.84
21:59:50|68136.84
21:59:51|68135.42
21:59:53|68135.69
21:59:54|68136.19
21:59:55|68137.25
21:59:56|68136.43
21:59:57|68136.43
21:59:58|68136.43
21:59:59|68137.02
22:00:00|68135.56
22:00:01|68122.62
22:00:02|68124.02
22:00:03|68117.35
22:00:04|68119.88
22:00:05|68118.
22:00:06|68116.43
22:00:08|68118.7
22:00:08|68120.51
22:00:09|68118.04
22:00:10|68115.7
22:00:11|68115.58
22:00:12|68133.44
22:00:13|68135.83
22:00:14|68135.9
22:00:15|68139.95
22:00:16|68139.78
22:00:17|68145.45
22:00:19|68147.22
22:00:19|68145.44
22:00:20|68149.37
22:00:22|68152.74
22:00:23|68147.82
22:00:25|68146.7
22:00:25|68146.8
22:00:26|68147.5
22:00:27|68154.
22:00:29|68151.04
22:00:30|68151.88
22:00:31|68150.84
22:00:32|68155.79
22:00:33|68160.08
22:00:34|68163.36
22:00:35|68163.78
22:00:36|68162.23
22:00:37|68165.18
22:00:38|68166.67
22:00:39|68166.67
22:00:41|68164.38
22:00:42|68167.77
22:00:43|68165.72
22:00:44|68167.18
22:00:45|68168.32
22:00:46|68167.67
22:00:47|68169.56
22:00:48|68169.94
22:00:49|68172.99
22:00:49|68171.63
22:00:50|68174.09
22:00:51|68174.21
22:00:53|68172.37
22:00:54|68173.28
22:00:55|68177.09
22:00:56|68173.89
22:00:57|68177.78
22:00:57|68175.35
22:00:59|68176.27
22:01:00|68176.55
22:01:01|68176.55
22:01:02|68176.55
22:01:02|68177.61
22:01:04|68180.98
22:01:05|68179.13
22:01:06|68184.45
22:01:07|68184.87
22:01:08|68185.71
22:01:09|68185.97
22:01:10|68187.1
22:01:11|68189.23
22:01:12|68188.97
22:01:13|68189.7
22:01:14|68188.36
22:01:15|68191.37
22:01:16|68199.15
22:01:17|68200.
22:01:18|68201.97
22:01:19|68204.23
22:01:20|68208.17
22:01:21|68211.82
22:01:22|68210.11
22:01:24|68210.5
22:01:24|68211.89
22:01:26|68212.51
22:01:26|68217.76
22:01:28|68220.
22:01:28|68224.93
22:01:29|68218.01
22:01:31|68216.52
22:01:31|68216.45
22:01:32|68216.14
22:01:34|68219.05
22:01:34|68216.11
22:01:35|68214.24
22:01:36|68216.3
22:01:38|68214.37
22:01:38|68215.96
22:01:39|68221.86
22:01:41|68223.11
22:01:42|68220.56
22:01:43|68219.24
22:01:44|68219.63
22:01:44|68219.1
22:01:47|68218.53
22:01:47|68218.75
22:01:48|68218.84
22:01:50|68220.67
22:01:51|68218.79
22:01:51|68219.64
22:01:52|68218.08
22:01:54|68217.2
22:01:54|68218.14
22:01:55|68216.81
22:01:57|68218.77
22:01:58|68216.27
22:01:58|68218.17
22:02:00|68217.51
22:02:00|68217.92
22:02:01|68217.92
22:02:02|68217.07
22:02:04|68216.57
22:02:04|68217.76
22:02:06|68215.54
22:02:06|68216.84
22:02:07|68216.45
22:02:08|68216.12
22:02:09|68215.
22:02:10|68215.62
22:02:11|68215.06
22:02:12|68214.73
22:02:13|68208.05
22:02:14|68212.22
22:02:15|68196.
22:02:16|68193.99
22:02:17|68188.31
22:02:18|68181.9
22:02:19|68182.29
22:02:20|68174.58
22:02:21|68170.74
22:02:23|68168.36
22:02:24|68169.21
22:02:25|68169.62
22:02:27|68167.2
22:02:27|68171.73
22:02:29|68171.88
22:02:29|68171.04
22:02:30|68172.91
22:02:31|68171.63
22:02:33|68172.49
22:02:34|68172.38
22:02:34|68173.69
22:02:36|68169.59
22:02:37|68171.56
22:02:38|68173.58
22:02:38|68174.71
22:02:40|68171.18
22:02:40|68174.2
22:02:41|68172.37
22:02:43|68167.98
22:02:44|68169.41
22:02:44|68169.
22:02:46|68166.2
22:02:47|68168.44
22:02:48|68167.39
22:02:49|68168.29
22:02:50|68167.81
22:02:51|68169.22
22:02:52|68168.09
22:02:53|68167.94
22:02:54|68172.69
22:02:55|68168.75
22:02:56|68166.76
22:02:57|68166.18
22:02:58|68167.62
22:02:59|68168.5
22:03:01|68171.68
22:03:01|68170.69
22:03:02|68167.64
22:03:03|68167.77
22:03:04|68167.25
22:03:05|68166.79
22:03:06|68177.97
22:03:07|68179.66
22:03:08|68181.64
22:03:09|68184.1
22:03:10|68178.47
22:03:11|68179.53
22:03:13|68183.71
22:03:13|68184.32
22:03:14|68183.74
22:03:15|68194.37
22:03:16|68192.3
22:03:17|68191.95
22:03:18|68192.9
22:03:19|68193.77
22:03:20|68193.91
22:03:22|68194.93
22:03:22|68194.46
22:03:23|68192.18
22:03:25|68193.41
22:03:25|68194.36
22:03:28|68194.91
22:03:29|68195.33
22:03:30|68193.75
22:03:31|68194.04
22:03:31|68197.14
22:03:33|68200.
22:03:33|68203.09
22:03:34|68202.38
22:03:36|68203.44
22:03:36|68201.48
22:03:37|68203.78
22:03:39|68203.85
22:03:40|68203.61
22:03:40|68201.38
22:03:41|68202.88
22:03:42|68200.94
22:03:43|68202.83
22:03:44|68204.15
22:03:45|68204.93
22:03:46|68203.99
22:03:47|68202.21
22:03:48|68202.04
22:03:49|68202.08
22:03:51|68201.02
22:03:51|68198.72
22:03:52|68199.11
22:03:54|68192.89
22:03:55|68191.62
22:03:55|68194.24
22:03:57|68195.63
22:03:57|68192.
22:03:58|68156.
22:04:00|68150.82
22:04:01|68158.54
22:04:02|68157.17
22:04:03|68156.1
22:04:04|68151.18
22:04:05|68168.
22:04:06|68177.52
22:04:07|68187.34
22:04:07|68188.82
22:04:09|68189.14
22:04:10|68197.17
22:04:11|68196.12
22:04:12|68194.91
22:04:13|68193.39
22:04:13|68194.05
22:04:15|68186.68
22:04:16|68190.
22:04:17|68191.63
22:04:17|68185.38
22:04:19|68174.57
22:04:19|68169.76
22:04:20|68170.
22:04:22|68171.35
22:04:22|68168.85
22:04:24|68169.45
22:04:24|68168.67
22:04:27|68181.99
22:04:28|68187.93
22:04:29|68192.49
22:04:30|68191.07
22:04:31|68193.91
22:04:32|68197.16
22:04:33|68195.27
22:04:34|68194.64
22:04:35|68202.52
22:04:37|68205.8
22:04:37|68204.46
22:04:39|68210.36
22:04:40|68209.37
22:04:40|68212.9
22:04:41|68212.9
22:04:42|68217.19
22:04:43|68214.52
22:04:45|68214.08
22:04:45|68216.98
22:04:47|68214.65
22:04:47|68209.75
22:04:48|68208.66
22:04:49|68208.66
22:04:50|68210.89
22:04:52|68210.89
22:04:53|68211.8
22:04:53|68212.72
22:04:54|68212.72
22:04:56|68210.62
22:04:57|68219.91
22:04:57|68223.09
22:04:58|68218.24
22:05:00|68231.09
22:05:01|68207.85
22:05:01|68199.47
22:05:03|68219.14
22:05:03|68223.69
22:05:05|68199.11
22:05:06|68211.14
22:05:07|68206.84
22:05:08|68206.61
22:05:09|68205.14
22:05:10|68211.88
22:05:11|68212.04
22:05:12|68212.76
22:05:13|68210.33
22:05:14|68211.88
22:05:15|68207.39
22:05:16|68202.84
22:05:17|68202.31
22:05:18|68202.49
22:05:19|68202.8
22:05:20|68202.63
22:05:22|68200.03
22:05:23|68202.25
22:05:23|68201.04
22:05:24|68201.64
22:05:25|68190.48
22:05:27|68183.52
22:05:29|68186.13
22:05:29|68186.87
22:05:30|68191.9
22:05:32|68202.54
22:05:33|68211.29
22:05:34|68210.41
22:05:35|68212.63
22:05:35|68216.73
22:05:38|68218.78
22:05:38|68206.99
22:05:40|68204.49
22:05:41|68207.71
22:05:41|68206.37
22:05:43|68203.82
22:05:44|68196.01
22:05:44|68201.63
22:05:45|68201.63
22:05:47|68198.69
22:05:48|68198.94
22:05:49|68201.1
22:05:50|68202.03
22:05:50|68206.01
22:05:52|68208.05
22:05:53|68208.14
22:05:53|68210.05
22:05:54|68208.69
22:05:55|68214.59
22:05:56|68217.61
22:05:57|68216.26
22:05:58|68220.
22:05:59|68227.99
22:06:01|68219.42
22:06:01|68224.75
22:06:02|68223.62
22:06:03|68228.82
22:06:04|68220.02
22:06:05|68221.24
22:06:07|68221.64
22:06:07|68212.01
22:06:08|68212.94
22:06:09|68216.91
22:06:10|68218.84
22:06:12|68221.64
22:06:12|68219.65
22:06:14|68220.84
22:06:14|68227.78
22:06:15|68217.4
22:06:17|68217.65
22:06:17|68217.92
22:06:18|68217.51
22:06:20|68213.71
22:06:20|68216.52
22:06:21|68212.78
22:06:22|68213.01
22:06:23|68213.97
22:06:25|68210.97
22:06:25|68211.
22:06:26|68207.62
22:06:28|68209.07
22:06:30|68210.06
22:06:31|68208.4
22:06:31|68208.56
22:06:33|68210.
22:06:34|68210.27
22:06:34|68216.02
22:06:35|68222.17
22:06:37|68217.82
22:06:38|68225.68
22:06:39|68223.83
22:06:40|68223.03
22:06:41|68222.55
22:06:42|68222.55
22:06:43|68224.19
22:06:44|68223.15
22:06:46|68222.94
22:06:47|68223.68
22:06:47|68237.61
22:06:49|68240.96
22:06:49|68249.71
22:06:51|68246.84
22:06:52|68254.17
22:06:53|68246.13
22:06:54|68250.08
22:06:55|68256.02
22:06:56|68253.07
22:06:57|68252.71
22:06:58|68248.22
22:06:59|68248.22
22:07:00|68249.45
22:07:00|68249.57
22:07:01|68247.83
22:07:03|68246.83
22:07:03|68246.01
22:07:04|68250.01
22:07:06|68248.85
22:07:06|68246.
22:07:08|68247.94
22:07:09|68246.12
22:07:10|68250.76
22:07:11|68260.
22:07:12|68266.84
22:07:13|68258.95
22:07:14|68266.06
22:07:15|68261.87
22:07:16|68262.16
22:07:17|68260.72
22:07:18|68285.55
22:07:19|68293.99
22:07:20|68296.01
22:07:21|68295.56
22:07:22|68296.97
22:07:23|68297.78
22:07:24|68295.5
22:07:25|68291.77
22:07:26|68290.
22:07:27|68291.45
22:07:28|68295.39
22:07:29|68317.89
22:07:31|68326.74
22:07:31|68321.68
22:07:32|68315.21
22:07:34|68326.22
22:07:36|68323.9
22:07:36|68321.86
22:07:38|68318.03
22:07:39|68318.05
22:07:40|68314.03
22:07:41|68320.55
22:07:42|68320.
22:07:43|68313.94
22:07:44|68316.51
22:07:44|68316.25
22:07:46|68317.57
22:07:47|68309.51
22:07:48|68307.02
22:07:49|68311.74
22:07:50|68306.54
22:07:51|68308.39
22:07:52|68311.48
22:07:53|68312.33
22:07:54|68314.09
22:07:55|68318.92
22:07:55|68316.87
22:07:57|68318.7
22:07:58|68312.31
22:07:59|68310.59
22:07:59|68310.35
22:08:01|68301.21
22:08:02|68295.79
22:08:03|68298.77
22:08:03|68294.28
22:08:04|68305.39
22:08:05|68302.67
22:08:07|68309.87
22:08:08|68305.86
22:08:08|68305.27
22:08:09|68301.02
22:08:10|68302.72
22:08:11|68307.86
22:08:13|68307.49
22:08:13|68306.
22:08:14|68306.57
22:08:15|68308.3
22:08:16|68316.07
22:08:17|68320.09
22:08:19|68316.62
22:08:19|68317.63
22:08:21|68326.53
22:08:22|68327.71
22:08:23|68326.86
22:08:23|68326.47
22:08:25|68328.21
22:08:25|68327.94
22:08:27|68332.16
22:08:28|68332.
22:08:29|68335.52
22:08:31|68335.67
22:08:32|68334.26
22:08:33|68340.65
22:08:34|68348.18
22:08:35|68350.14
22:08:36|68356.62
22:08:38|68348.
22:08:38|68351.36
22:08:40|68341.54
22:08:41|68334.01
22:08:42|68337.16
22:08:43|68343.38
22:08:44|68339.99
22:08:45|68340.11
22:08:46|68343.25
22:08:47|68340.1
22:08:48|68338.52
22:08:49|68348.51
22:08:50|68349.9
22:08:51|68361.12
22:08:52|68362.01
22:08:53|68360.02
22:08:54|68356.65
22:08:55|68358.22
22:08:57|68357.57
22:08:57|68356.85
22:08:59|68356.84
22:08:59|68356.73
22:09:01|68357.47
22:09:01|68342.04
22:09:02|68342.88
22:09:03|68340.75
22:09:04|68342.4
22:09:05|68335.13
22:09:06|68337.88
22:09:07|68337.76
22:09:08|68335.48
22:09:09|68337.76
22:09:11|68331.92
22:09:11|68330.59
22:09:12|68332.58
22:09:13|68341.57
22:09:15|68341.06
22:09:15|68338.5
22:09:16|68334.54
22:09:17|68333.2
22:09:18|68332.61
22:09:20|68333.97
22:09:21|68336.
22:09:21|68337.86
22:09:22|68335.96
22:09:23|68336.59
22:09:24|68338.71
22:09:25|68336.08
22:09:26|68333.96
22:09:27|68332.53
22:09:28|68335.65
22:09:29|68335.03
22:09:31|68335.29
22:09:31|68334.75
22:09:33|68337.54
22:09:34|68340.
22:09:35|68337.03
22:09:36|68336.04
22:09:37|68337.67
22:09:38|68339.89
22:09:39|68337.92
22:09:41|68340.62
22:09:42|68339.75
22:09:43|68340.26
22:09:44|68343.76
22:09:44|68341.18
22:09:45|68342.05
22:09:47|68343.37
22:09:47|68339.4
22:09:48|68337.75
22:09:50|68337.63
22:09:51|68332.
22:09:52|68334.78
22:09:52|68337.69
22:09:54|68335.51
22:09:55|68337.75
22:09:56|68335.61
22:09:57|68335.36
22:09:57|68335.36
22:09:58|68326.56
22:10:00|68321.77
22:10:00|68324.
22:10:02|68323.2
22:10:02|68317.03
22:10:04|68324.
22:10:04|68320.76
22:10:06|68322.43
22:10:07|68320.72
22:10:08|68320.84
22:10:08|68315.09
22:10:10|68314.03
22:10:11|68304.72
22:10:12|68309.87
22:10:14|68313.75
22:10:15|68312.36
22:10:15|68313.87
22:10:16|68306.55
22:10:18|68299.47
22:10:18|68301.48
22:10:19|68302.12
22:10:20|68300.02
22:10:22|68300.36
22:10:23|68300.4
22:10:23|68300.4
22:10:24|68300.4
22:10:25|68300.29
22:10:26|68298.78
22:10:28|68300.7
22:10:28|68294.38
22:10:29|68290.2
22:10:30|68292.43
22:10:32|68292.44
22:10:33|68293.99
22:10:34|68293.27
22:10:35|68291.34
22:10:35|68299.46
22:10:38|68316.
22:10:39|68311.59
22:10:40|68312.68
22:10:41|68321.57
22:10:42|68322.97
22:10:43|68327.44
22:10:44|68328.
22:10:44|68325.84
22:10:46|68326.08
22:10:47|68325.86
22:10:48|68326.02
22:10:49|68325.89
22:10:50|68325.78
22:10:51|68325.29
22:10:52|68326.05
22:10:53|68332.49
22:10:54|68333.41
22:10:55|68335.53
22:10:56|68339.99
22:10:57|68339.07
22:10:58|68340.09
22:10:59|68338.38
22:11:00|68337.03
22:11:01|68343.86
22:11:02|68343.54
22:11:03|68342.03
22:11:05|68340.35
22:11:05|68340.48
22:11:06|68335.16
22:11:08|68337.42
22:11:08|68332.6
22:11:10|68332.46
22:11:10|68336.02
22:11:12|68341.3
22:11:13|68335.81
22:11:14|68338.23
22:11:14|68338.51
22:11:15|68336.35
22:11:16|68335.85
22:11:17|68334.76
22:11:19|68333.58
22:11:20|68336.47
22:11:20|68332.98
22:11:22|68326.08
22:11:23|68321.21
22:11:24|68324.2
22:11:25|68324.01
22:11:26|68327.05
22:11:27|68327.18
22:11:28|68331.72
22:11:28|68331.83
22:11:30|68324.01
22:11:30|68321.06
22:11:31|68321.91
22:11:32|68323.53
22:11:35|68322.17
22:11:36|68308.56
22:11:36|68306.07
22:11:37|68301.11
22:11:39|68300.38
22:11:40|68302.94
22:11:41|68299.67
22:11:42|68298.72
22:11:42|68296.8
22:11:44|68294.15
22:11:44|68295.05
22:11:45|68294.75
22:11:46|68291.35
22:11:48|68295.24
22:11:48|68297.37
22:11:50|68296.25
22:11:51|68295.53
22:11:52|68292.49
22:11:52|68294.58
22:11:53|68292.81
22:11:55|68290.32
22:11:55|68294.91
22:11:57|68295.98
22:11:58|68295.85
22:11:58|68293.58
22:11:59|68293.58
22:12:00|68293.58
22:12:01|68296.9
22:12:02|68298.08
22:12:04|68298.08
22:12:05|68296.64
22:12:06|68292.
22:12:07|68293.76
22:12:07|68293.03
22:12:09|68291.57
22:12:09|68290.27
22:12:11|68298.02
22:12:12|68299.88
22:12:13|68307.16
22:12:14|68307.13
22:12:14|68304.86
22:12:15|68305.07
22:12:16|68306.38
22:12:18|68306.6
22:12:19|68306.57
22:12:19|68306.
22:12:20|68299.84
22:12:22|68302.01
22:12:23|68302.84
22:12:24|68299.83
22:12:24|68301.12
22:12:25|68300.
22:12:27|68298.59
22:12:29|68294.03
22:12:29|68296.59
22:12:31|68295.21
22:12:31|68295.38
22:12:32|68295.79
22:12:33|68295.19
22:12:34|68293.74
22:12:36|68294.37
22:12:37|68292.06
22:12:37|68294.31
22:12:39|68294.31
22:12:39|68295.55
22:12:40|68295.55
22:12:42|68292.2
22:12:42|68291.24
22:12:43|68294.73
22:12:45|68297.24
22:12:45|68295.81
22:12:47|68295.81
22:12:47|68295.81
22:12:48|68301.8
22:12:50|68300.12
22:12:51|68299.12
22:12:51|68301.66
22:12:52|68298.44
22:12:53|68297.42
22:12:54|68297.68
22:12:56|68299.07
22:12:56|68299.26
22:12:58|68300.43
22:12:58|68301.12
22:13:00|68297.8
22:13:00|68299.03
22:13:01|68300.35
22:13:02|68297.26
22:13:04|68298.89
22:13:04|68298.81
22:13:05|68298.94
22:13:07|68298.38
22:13:08|68298.83
22:13:09|68298.83
22:13:10|68296.86
22:13:11|68296.86
22:13:12|68296.86
22:13:13|68293.45
22:13:14|68293.73
22:13:15|68288.07
22:13:16|68292.86
22:13:17|68286.85
22:13:18|68288.85
22:13:20|68288.88
22:13:21|68287.88
22:13:22|68290.44
22:13:22|68300.13
22:13:24|68304.68
22:13:25|68305.01
22:13:25|68305.82
22:13:27|68307.92
22:13:28|68311.13
22:13:29|68308.72
22:13:30|68305.89
22:13:31|68304.87
22:13:33|68306.16
22:13:33|68306.16
22:13:35|68309.25
22:13:36|68308.2
22:13:37|68306.67
22:13:38|68305.38
22:13:39|68303.93
22:13:41|68304.08
22:13:42|68306.81
22:13:43|68306.96
22:13:43|68303.08
22:13:44|68303.43
22:13:45|68308.79
22:13:46|68307.52
22:13:47|68307.84
22:13:49|68306.96
22:13:50|68305.18
22:13:50|68307.
22:13:52|68314.59
22:13:52|68313.56
22:13:53|68310.54
22:13:55|68309.73
22:13:56|68309.08
22:13:56|68307.93
22:13:57|68307.03
22:13:58|68312.
22:13:59|68311.15
22:14:01|68309.12
22:14:02|68308.99
22:14:03|68312.5
22:14:04|68314.05
22:14:05|68311.43
22:14:06|68313.39
22:14:07|68314.5
22:14:08|68312.16
22:14:09|68313.8
22:14:10|68313.93
22:14:11|68313.62
22:14:12|68313.81
22:14:13|68313.
22:14:14|68310.22
22:14:15|68312.26
22:14:16|68312.37
22:14:17|68312.41
22:14:18|68311.5
22:14:19|68311.22
22:14:20|68310.95
22:14:21|68313.71
22:14:22|68313.86
22:14:23|68313.9
22:14:24|68312.66
22:14:25|68311.24
22:14:26|68310.55
22:14:27|68312.03
22:14:28|68309.54
22:14:29|68310.08
22:14:30|68313.8
22:14:31|68314.89
22:14:32|68318.
22:14:33|68317.88
22:14:34|68317.4
22:14:35|68317.38
22:14:37|68325.76
22:14:38|68325.43
22:14:39|68323.68
22:14:40|68323.84
22:14:41|68325.88
22:14:42|68323.53
22:14:43|68323.27
22:14:44|68321.79
22:14:45|68315.64
22:14:46|68317.19
22:14:47|68309.9
22:14:48|68307.75
22:14:49|68308.72
22:14:51|68307.58
22:14:52|68308.51
22:14:52|68307.73
22:14:54|68305.38
22:14:55|68304.61
22:14:55|68306.15
22:14:56|68307.1
22:14:57|68308.1
22:14:59|68308.09
22:15:00|68311.42
22:15:00|68308.86
22:15:01|68302.02
22:15:03|68307.94
22:15:03|68308.69
22:15:04|68308.39
22:15:06|68311.31
22:15:07|68309.94
22:15:08|68310.58
22:15:08|68308.1
22:15:09|68308.1
22:15:11|68312.36
22:15:11|68308.35
22:15:13|68310.87
22:15:13|68294.91
22:15:15|68295.12
22:15:15|68293.64
22:15:16|68294.64
22:15:17|68291.15
22:15:18|68292.59
22:15:20|68286.05
22:15:20|68284.04
22:15:22|68285.88
22:15:23|68285.69
22:15:24|68281.69
22:15:24|68285.88
22:15:26|68285.88
22:15:27|68285.27
22:15:27|68284.18
22:15:28|68285.08
22:15:29|68282.75
22:15:30|68287.52
22:15:31|68287.16
22:15:32|68285.
22:15:34|68285.62
22:15:35|68282.64
22:15:35|68283.07
22:15:37|68285.11
22:15:38|68282.5
22:15:39|68281.25
22:15:41|68281.73
22:15:42|68294.
22:15:44|68292.16
22:15:44|68297.59
22:15:46|68292.75
22:15:46|68289.03
22:15:48|68289.46
22:15:48|68293.35
22:15:50|68293.49
22:15:51|68295.83
22:15:52|68292.31
22:15:53|68292.31
22:15:54|68293.74
22:15:55|68291.04
22:15:55|68291.85
22:15:57|68291.85
22:15:58|68292.27
22:15:59|68293.17
22:16:00|68291.27
22:16:01|68296.43
22:16:01|68295.86
22:16:03|68294.86
22:16:04|68297.19
22:16:05|68295.02
22:16:06|68294.13
22:16:07|68295.25
22:16:08|68295.25
22:16:09|68295.67
22:16:10|68295.54
22:16:11|68296.79
22:16:12|68295.22
22:16:13|68295.59
22:16:14|68293.92
22:16:15|68293.23
22:16:16|68292.23
22:16:17|68292.57
22:16:18|68291.67
22:16:19|68291.14
22:16:20|68293.24
22:16:21|68291.49
22:16:22|68291.49
22:16:23|68292.52
22:16:24|68296.33
22:16:25|68294.39
22:16:26|68294.78
22:16:27|68295.48
22:16:28|68294.52
22:16:29|68294.69
22:16:31|68295.63
22:16:31|68296.45
22:16:32|68296.34
22:16:34|68309.13
22:16:34|68311.
22:16:35|68311.69
22:16:36|68305.78
22:16:38|68306.2
22:16:39|68303.95
22:16:40|68304.52
22:16:41|68304.04
22:16:42|68305.24
22:16:44|68305.2
22:16:46|68306.58
22:16:46|68305.78
22:16:48|68304.74
22:16:48|68302.03
22:16:50|68304.65
22:16:51|68302.71
22:16:51|68308.74
22:16:52|68312.09
22:16:53|68310.66
22:16:55|68311.83
22:16:55|68311.47
22:16:57|68310.
22:16:58|68309.03
22:16:59|68309.9
22:17:00|68312.59
22:17:01|68314.
22:17:02|68309.96
22:17:04|68311.21
22:17:05|68310.69
22:17:06|68310.55
22:17:07|68310.36
22:17:08|68307.32
22:17:09|68308.56
22:17:09|68306.91
22:17:11|68304.87
22:17:12|68308.21
22:17:12|68304.91
22:17:14|68305.38
22:17:15|68305.22
22:17:16|68298.28
22:17:17|68298.65
22:17:18|68284.89
22:17:19|68285.63
22:17:20|68283.12
22:17:21|68287.53
22:17:22|68287.53
22:17:23|68285.23
22:17:24|68279.47
22:17:25|68278.05
22:17:26|68278.69
22:17:27|68279.95
22:17:28|68278.
22:17:29|68277.97
22:17:30|68277.77
22:17:31|68279.45
22:17:32|68272.22
22:17:33|68271.86
22:17:34|68271.87
22:17:35|68271.26
22:17:36|68270.47
22:17:37|68269.69
22:17:38|68271.62
22:17:40|68269.64
22:17:41|68269.14
22:17:43|68269.14
22:17:44|68269.15
22:17:45|68268.41
22:17:46|68269.09
22:17:47|68268.47
22:17:48|68268.29
22:17:49|68268.02
22:17:50|68268.91
22:17:51|68269.03
22:17:52|68273.82
22:17:53|68269.66
22:17:54|68272.68
22:17:55|68267.28
22:17:56|68270.11
22:17:57|68267.
22:17:58|68268.45
22:17:59|68270.46
22:18:00|68273.26
22:18:01|68270.27
22:18:02|68270.12
22:18:03|68266.34
22:18:04|68266.47
22:18:05|68268.66
22:18:07|68268.66
22:18:08|68268.66
22:18:09|68268.02
22:18:10|68266.31
22:18:11|68265.37
22:18:12|68266.94
22:18:13|68267.76
22:18:14|68267.76
22:18:14|68266.84
22:18:17|68265.58
22:18:17|68253.73
22:18:18|68256.17
22:18:19|68254.68
22:18:20|68255.41
22:18:21|68256.59
22:18:22|68258.91
22:18:24|68258.17
22:18:24|68256.05
22:18:25|68256.65
22:18:26|68256.64
22:18:27|68254.01
22:18:28|68254.69
22:18:29|68259.52
22:18:30|68256.94
22:18:31|68257.34
22:18:32|68256.73
22:18:33|68258.37
22:18:34|68261.87
22:18:35|68257.9
22:18:37|68263.61
22:18:37|68258.46
22:18:39|68259.34
22:18:39|68259.34
22:18:41|68258.72
22:18:43|68259.72
22:18:44|68259.8
22:18:45|68259.61
22:18:46|68255.98
22:18:47|68255.7
22:18:48|68255.7
22:18:49|68254.85
22:18:51|68254.69
22:18:52|68251.85
22:18:52|68241.9
22:18:53|68240.
22:18:54|68242.65
22:18:55|68242.12
22:18:56|68244.97
22:18:57|68244.43
22:18:58|68244.48
22:19:00|68242.75
22:19:01|68242.82
22:19:01|68239.99
22:19:02|68241.19
22:19:03|68241.19
22:19:04|68237.23
22:19:05|68236.88
22:19:07|68237.03
22:19:08|68242.67
22:19:08|68243.01
22:19:09|68241.5
22:19:10|68245.07
22:19:11|68250.1
22:19:12|68251.84
22:19:14|68247.28
22:19:15|68249.4
22:19:16|68251.02
22:19:16|68248.8
22:19:17|68248.
22:19:18|68245.03
22:19:19|68247.58
22:19:21|68247.31
22:19:21|68248.19
22:19:23|68248.19
22:19:24|68245.15
22:19:25|68243.64
22:19:26|68243.77
22:19:27|68249.83
22:19:28|68246.14
22:19:29|68245.47
22:19:30|68245.44
22:19:31|68243.44
22:19:32|68247.31
22:19:33|68243.71
22:19:34|68245.61
22:19:35|68247.15
22:19:36|68246.02
22:19:37|68245.8
22:19:38|68245.8
22:19:39|68245.95
22:19:40|68244.12
22:19:42|68243.27
22:19:42|68243.57
22:19:44|68244.41
22:19:45|68245.49
22:19:46|68241.19
22:19:47|68243.9
22:19:48|68245.45
22:19:49|68245.03
22:19:50|68245.79
22:19:51|68246.55
22:19:52|68245.94
22:19:53|68245.94
22:19:54|68243.34
22:19:55|68242.77
22:19:57|68244.76
22:19:58|68242.65
22:19:58|68243.21
22:19:59|68243.21
22:20:00|68242.54
22:20:02|68242.52
22:20:03|68232.01
22:20:04|68237.72
22:20:05|68234.7
22:20:06|68234.69
22:20:07|68241.48
22:20:08|68238.75
22:20:09|68238.9
22:20:09|68239.9
22:20:11|68239.9
22:20:12|68243.46
22:20:13|68243.82
22:20:13|68244.52
22:20:15|68246.1
22:20:15|68244.4
22:20:17|68248.77
22:20:18|68245.43
22:20:19|68245.05
22:20:20|68247.68
22:20:21|68249.23
22:20:22|68245.54
22:20:23|68248.56
22:20:24|68248.93
22:20:25|68248.01
22:20:26|68250.68
22:20:27|68248.86
22:20:28|68249.83
22:20:29|68250.31
22:20:30|68248.98
22:20:31|68248.98
22:20:32|68248.98
22:20:33|68248.98
22:20:34|68244.76
22:20:35|68248.85
22:20:36|68248.82
22:20:37|68274.62
22:20:38|68275.58
22:20:39|68275.71
22:20:40|68276.53
22:20:41|68277.51
22:20:42|68276.24
22:20:43|68279.25
22:20:45|68277.11
22:20:45|68278.6
22:20:47|68278.07
22:20:47|68274.34
22:20:48|68273.46
22:20:49|68272.58
22:20:51|68273.47
22:20:51|68273.49
22:20:53|68273.06
22:20:54|68274.75
22:20:55|68273.26
22:20:56|68272.14
22:20:57|68272.41
22:20:58|68272.01
22:20:58|68271.69
22:21:00|68270.64
22:21:01|68273.33
22:21:02|68272.17
22:21:03|68275.19
22:21:04|68274.29
22:21:04|68270.54
22:21:06|68271.46
22:21:07|68267.79
22:21:08|68270.72
22:21:08|68271.01
22:21:10|68271.01
22:21:11|68270.21
22:21:12|68270.21
22:21:13|68257.44
22:21:14|68256.28
22:21:15|68258.44
22:21:16|68261.6
22:21:16|68261.55
22:21:17|68261.29
22:21:18|68261.49
22:21:20|68262.
22:21:22|68264.24
22:21:22|68262.58
22:21:23|68264.76
22:21:25|68262.5
22:21:25|68260.42
22:21:27|68260.13
22:21:28|68259.79
22:21:28|68258.35
22:21:29|68259.17
22:21:30|68260.76
22:21:31|68260.64
22:21:32|68258.57
22:21:33|68255.28
22:21:34|68255.64
22:21:35|68255.94
22:21:36|68256.36
22:21:37|68256.24
22:21:38|68257.08
22:21:40|68255.14
22:21:40|68257.35
22:21:42|68257.32
22:21:43|68260.13
22:21:45|68262.29
22:21:46|68262.94
22:21:47|68261.23
22:21:48|68261.23
22:21:49|68260.56
22:21:50|68260.74
22:21:51|68259.32
22:21:52|68259.32
22:21:53|68259.18
22:21:54|68259.43
22:21:56|68259.43
22:21:57|68259.43
22:21:57|68260.71
22:21:59|68260.71
22:21:59|68261.63
22:22:00|68259.72
22:22:02|68259.77
22:22:03|68260.25
22:22:04|68263.48
22:22:04|68261.68
22:22:05|68261.38
22:22:06|68261.91
22:22:08|68267.86
22:22:08|68267.86
22:22:09|68266.19
22:22:10|68266.57
22:22:12|68269.15
22:22:13|68269.4
22:22:13|68269.4
22:22:14|68269.17
22:22:15|68269.12
22:22:16|68265.46
22:22:17|68264.76
22:22:19|68262.94
22:22:20|68266.38
22:22:21|68266.51
22:22:21|68266.55
22:22:22|68267.63
22:22:23|68266.54
22:22:25|68266.3
22:22:25|68265.25
22:22:26|68267.53
22:22:27|68268.61
22:22:28|68279.02
22:22:30|68278.01
22:22:31|68280.41
22:22:32|68280.63
22:22:33|68283.75
22:22:34|68290.16
22:22:35|68288.84
22:22:36|68292.01
22:22:37|68296.94
22:22:38|68297.74
22:22:39|68298.54
22:22:40|68303.98
22:22:41|68303.24
22:22:42|68306.16
22:22:43|68309.23
22:22:44|68306.93
22:22:45|68305.09
22:22:46|68307.82
22:22:47|68308.74
22:22:48|68309.57
22:22:49|68308.58
22:22:50|68309.9
22:22:51|68304.21
22:22:52|68306.14
22:22:53|68303.66
22:22:54|68298.87
22:22:55|68299.69
22:22:56|68301.64
22:22:57|68298.46
22:22:58|68298.84
22:22:59|68296.6
22:23:00|68301.63
22:23:01|68304.16
22:23:02|68304.77
22:23:03|68307.02
22:23:04|68305.4
22:23:05|68307.63
22:23:06|68306.22
22:23:07|68304.88
22:23:08|68306.56
22:23:09|68309.24
22:23:11|68311.32
22:23:12|68308.67
22:23:13|68309.37
22:23:14|68309.42
22:23:15|68308.97
22:23:15|68309.42
22:23:17|68309.37
22:23:18|68305.71
22:23:18|68305.27
22:23:20|68288.5
22:23:20|68297.05
22:23:22|68295.52
22:23:23|68293.55
22:23:24|68293.01
22:23:25|68292.73
22:23:26|68295.52
22:23:27|68294.65
22:23:28|68295.59
22:23:29|68301.07
22:23:30|68298.66
22:23:31|68302.17
22:23:32|68301.27
22:23:33|68300.29
22:23:34|68303.45
22:23:35|68302.13
22:23:36|68301.47
22:23:37|68301.65
22:23:38|68300.54
22:23:39|68303.06
22:23:40|68302.53
22:23:41|68302.21
22:23:42|68302.21
22:23:43|68302.14
22:23:44|68302.14
22:23:45|68300.79
22:23:46|68298.34
22:23:47|68302.9
22:23:48|68302.9
22:23:49|68303.63
22:23:51|68300.22
22:23:52|68297.05
22:23:52|68294.67
22:23:53|68297.48
22:23:54|68296.17
22:23:55|68294.19
22:23:56|68296.34
22:23:58|68296.13
22:23:58|68297.25
22:23:59|68296.59
22:24:00|68295.64
22:24:02|68298.63
22:24:03|68298.97
22:24:03|68300.67
22:24:04|68300.28
22:24:05|68299.64
22:24:06|68299.53
22:24:07|68299.96
22:24:08|68298.74
22:24:09|68300.38
22:24:10|68301.08
22:24:11|68314.96
22:24:13|68307.95
22:24:14|68310.5
22:24:15|68309.04
22:24:15|68310.72
22:24:16|68315.16
22:24:18|68328.85
22:24:19|68327.51
22:24:20|68330.64
22:24:21|68328.53
22:24:21|68328.06
22:24:23|68326.34
22:24:24|68329.08
22:24:25|68337.38
22:24:26|68335.69
22:24:27|68333.1
22:24:28|68335.1
22:24:29|68334.96
22:24:30|68334.81
22:24:30|68334.13
22:24:32|68333.78
22:24:33|68334.84
22:24:34|68332.33
22:24:35|68330.
22:24:36|68359.07
22:24:37|68360.14
22:24:38|68360.43
22:24:39|68364.33
22:24:40|68366.7
22:24:41|68364.29
22:24:42|68362.05
22:24:43|68364.
22:24:44|68365.19
22:24:45|68368.13
22:24:46|68368.26
22:24:47|68357.89
22:24:48|68364.15
22:24:49|68374.65
22:24:51|68368.07
22:24:51|68369.1
22:24:53|68368.
22:24:53|68371.63
22:24:55|68370.95
22:24:56|68371.5
22:24:56|68374.07
22:24:58|68372.65
22:24:58|68372.12
22:24:59|68391.74
22:25:01|68384.01
22:25:01|68384.12
22:25:03|68383.46
22:25:03|68375.62
22:25:04|68372.
22:25:05|68386.07
22:25:06|68381.34
22:25:08|68377.37
22:25:09|68382.
22:25:10|68386.11
22:25:11|68376.76
22:25:11|68382.07
22:25:12|68380.94
22:25:14|68377.72
22:25:15|68381.73
22:25:15|68377.98
22:25:18|68383.99
22:25:19|68403.32
22:25:19|68412.56
22:25:20|68407.55
22:25:21|68404.52
22:25:22|68410.14
22:25:24|68412.23
22:25:25|68416.28
22:25:25|68412.34
22:25:27|68410.25
22:25:27|68413.14
22:25:28|68411.06
22:25:29|68431.91
22:25:30|68442.01
22:25:31|68459.25
22:25:32|68467.11
22:25:33|68475.23
22:25:34|68452.13
22:25:35|68442.65
22:25:36|68435.76
22:25:37|68443.08
22:25:38|68438.03
22:25:39|68441.97
22:25:40|68434.97
22:25:41|68438.81
22:25:43|68449.86
22:25:43|68445.28
22:25:45|68436.01
22:25:45|68436.
22:25:47|68422.51
22:25:48|68427.58
22:25:50|68435.67
22:25:51|68449.32
22:25:51|68442.88
22:25:52|68461.62
22:25:54|68460.21
22:25:55|68452.69
22:25:56|68453.61
22:25:56|68452.98
22:25:57|68445.76
22:25:59|68433.42
22:25:59|68427.33
22:26:01|68421.35
22:26:02|68421.98
22:26:03|68422.94
22:26:03|68427.36
22:26:04|68424.74
22:26:06|68424.74
22:26:07|68432.7
22:26:08|68460.01
22:26:09|68462.83
22:26:10|68471.24
22:26:10|68466.
22:26:11|68464.05
22:26:13|68465.67
22:26:14|68468.01
22:26:15|68468.01
22:26:16|68460.29
22:26:17|68460.77
22:26:17|68471.26
22:26:19|68472.97
22:26:19|68466.92
22:26:21|68465.91
22:26:22|68462.21
22:26:23|68442.03
22:26:24|68437.8
22:26:25|68439.96
22:26:25|68435.03
22:26:27|68431.66
22:26:29|68432.79
22:26:30|68431.83
22:26:30|68437.
22:26:31|68434.89
22:26:33|68437.17
22:26:33|68447.23
22:26:34|68457.59
22:26:35|68458.75
22:26:36|68466.93
22:26:37|68465.37
22:26:38|68462.44
22:26:39|68463.76
22:26:41|68469.87
22:26:41|68463.86
22:26:43|68463.58
22:26:44|68461.72
22:26:44|68465.37
22:26:46|68460.98
22:26:48|68476.1
22:26:49|68488.16
22:26:50|68491.58
22:26:50|68489.83
22:26:52|68477.09
22:26:52|68484.99
22:26:53|68484.38
22:26:55|68482.41
22:26:56|68468.45
22:26:56|68470.19
22:26:58|68462.76
22:26:58|68460.66
22:27:00|68493.63
22:27:01|68497.24
22:27:02|68495.7
22:27:03|68496.86
22:27:04|68494.87
22:27:05|68494.82
22:27:06|68496.55
22:27:08|68487.32
22:27:09|68488.57
22:27:09|68489.97
22:27:10|68490.15
22:27:11|68513.26
22:27:13|68511.6
22:27:13|68513.72
22:27:14|68511.09
22:27:15|68505.08
22:27:17|68498.26
22:27:18|68493.45
22:27:18|68490.13
22:27:19|68484.35
22:27:20|68488.58
22:27:21|68482.83
22:27:22|68486.68
22:27:24|68483.88
22:27:25|68481.34
22:27:25|68484.37
22:27:26|68470.19
22:27:28|68460.78
22:27:28|68461.62
22:27:29|68459.5
22:27:30|68454.61
22:27:31|68455.84
22:27:32|68446.73
22:27:33|68451.29
22:27:34|68449.99
22:27:36|68453.99
22:27:36|68458.
22:27:37|68455.53
22:27:38|68457.01
22:27:39|68464.42
22:27:41|68489.43
22:27:42|68493.85
22:27:43|68491.76
22:27:44|68493.48
22:27:45|68496.22
22:27:46|68498.3
22:27:47|68500.
22:27:49|68498.75
22:27:50|68500.65
22:27:52|68506.3
22:27:52|68505.21
22:27:53|68501.35
22:27:55|68499.93
22:27:56|68500.1
22:27:57|68502.93
22:27:58|68503.77
22:27:59|68500.74
22:28:00|68497.21
22:28:01|68497.86
22:28:02|68499.28
22:28:03|68500.87
22:28:04|68515.99
22:28:05|68506.15
22:28:06|68507.04
22:28:07|68503.46
22:28:08|68497.43
22:28:09|68492.45
22:28:10|68492.09
22:28:11|68492.38
22:28:13|68498.85
22:28:14|68497.22
22:28:15|68498.94
22:28:16|68502.91
22:28:17|68502.58
22:28:18|68501.58
22:28:18|68501.12
22:28:19|68534.06
22:28:20|68540.5
22:28:22|68546.01
22:28:23|68551.16
22:28:25|68548.44
22:28:25|68548.22
22:28:26|68546.31
22:28:27|68541.
22:28:28|68551.67
22:28:29|68544.4
22:28:30|68550.03
22:28:31|68553.31
22:28:32|68556.15
22:28:33|68547.52
22:28:34|68538.01
22:28:35|68543.87
22:28:36|68538.32
22:28:38|68548.94
22:28:38|68531.64
22:28:39|68533.95
22:28:40|68523.65
22:28:41|68519.73
22:28:42|68520.03
22:28:43|68519.26
22:28:44|68501.41
22:28:45|68501.25
22:28:46|68496.03
22:28:47|68495.61
22:28:48|68527.69
22:28:49|68524.13
22:28:51|68525.22
22:28:52|68520.2
22:28:52|68516.97
22:28:54|68524.21
22:28:54|68530.
22:28:56|68532.02
22:28:57|68531.69
22:28:58|68519.43
22:28:59|68524.51
22:29:01|68516.86
22:29:02|68530.22
22:29:02|68528.71
22:29:03|68532.31
22:29:04|68531.42
22:29:05|68528.13
22:29:06|68532.16
22:29:07|68530.58
22:29:09|68524.2
22:29:10|68521.21
22:29:11|68515.59
22:29:12|68516.14
22:29:12|68512.71
22:29:14|68509.76
22:29:14|68514.49
22:29:15|68515.
22:29:16|68505.92
22:29:17|68496.01
22:29:18|68486.43
22:29:20|68494.13
22:29:20|68491.97
22:29:21|68493.79
22:29:22|68494.
22:29:23|68490.45
22:29:24|68495.08
22:29:26|68487.06
22:29:27|68495.88
22:29:27|68496.82
22:29:28|68492.8
22:29:29|68476.27
22:29:30|68473.74
22:29:32|68471.03
22:29:32|68472.9
22:29:33|68465.12
22:29:34|68472.96
22:29:35|68459.7
22:29:36|68455.19
22:29:37|68457.46
22:29:38|68457.87
22:29:39|68451.81
22:29:40|68454.78
22:29:41|68457.7
22:29:42|68468.57
22:29:44|68473.11
22:29:44|68479.88
22:29:45|68474.
22:29:46|68475.86
22:29:47|68478.16
22:29:48|68480.28
22:29:49|68490.68
22:29:51|68485.94
22:29:51|68486.21
22:29:52|68490.18
22:29:54|68489.68
22:29:55|68486.64
22:29:55|68484.68
22:29:57|68487.98
22:29:58|68485.28
22:29:59|68481.75
22:30:00|68479.76
22:30:01|68473.98
22:30:02|68480.81
22:30:04|68488.75
22:30:05|68503.97
22:30:06|68503.
22:30:06|68505.67
22:30:07|68506.14
22:30:08|68508.87
22:30:09|68504.2
22:30:11|68494.41
22:30:11|68496.25
22:30:12|68501.25
22:30:14|68509.82
22:30:15|68504.85
22:30:16|68496.87
22:30:17|68496.5
22:30:18|68493.2
22:30:19|68496.16
22:30:20|68500.96
22:30:21|68499.15
22:30:22|68500.58
22:30:23|68501.03
22:30:24|68490.1
22:30:25|68490.09
22:30:26|68486.28
22:30:27|68486.38
22:30:28|68484.97
22:30:29|68482.43
22:30:30|68482.
22:30:31|68483.84
22:30:32|68476.01
22:30:33|68487.86
22:30:34|68488.43
22:30:35|68487.43
22:30:36|68487.79
22:30:37|68490.51
22:30:38|68487.73
22:30:39|68495.1
22:30:40|68493.31
22:30:41|68493.31
22:30:42|68497.52
22:30:43|68490.73
22:30:45|68485.82
22:30:45|68486.97
22:30:47|68482.36
22:30:47|68479.01
22:30:48|68477.3
22:30:49|68471.44
22:30:51|68467.87
22:30:52|68466.71
22:30:54|68479.16
22:30:55|68468.73
22:30:55|68468.7
22:30:57|68475.75
22:30:58|68474.99
22:30:59|68473.7
22:31:00|68471.85
22:31:01|68467.33
22:31:01|68469.44
22:31:03|68462.65
22:31:04|68464.36
22:31:04|68470.31
22:31:06|68478.34
22:31:07|68487.65
22:31:08|68486.38
22:31:08|68486.73
22:31:09|68477.48
22:31:11|68470.23
22:31:12|68466.45
22:31:13|68469.11
22:31:14|68466.58
22:31:15|68468.36
22:31:16|68461.93
22:31:17|68459.81
22:31:18|68457.92
22:31:19|68451.16
22:31:20|68448.01
22:31:21|68453.43
22:31:22|68460.07
22:31:23|68452.51
22:31:24|68458.89
22:31:25|68467.83
22:31:26|68465.39
22:31:28|68474.67
22:31:28|68476.55
22:31:29|68471.01
22:31:30|68468.25
22:31:32|68468.41
22:31:32|68452.39
22:31:33|68452.38
22:31:34|68452.81
22:31:35|68448.25
22:31:36|68454.01
22:31:38|68459.82
22:31:38|68456.57
22:31:40|68452.38
22:31:40|68451.35
22:31:41|68451.35
22:31:42|68451.35
22:31:43|68453.35
22:31:44|68454.64
22:31:45|68448.81
22:31:46|68456.26
22:31:48|68457.28
22:31:48|68461.38
22:31:50|68461.38
22:31:50|68456.51
22:31:51|68453.23
22:31:53|68451.34
22:31:54|68453.44
22:31:55|68451.86
22:31:57|68458.02
22:31:57|68457.6
22:31:59|68459.22
22:32:00|68461.41
22:32:00|68457.14
22:32:02|68464.29
22:32:03|68465.53
22:32:03|68479.28
22:32:04|68481.27
22:32:05|68482.2
22:32:06|68486.01
22:32:08|68495.41
22:32:08|68489.14
22:32:09|68482.12
22:32:10|68489.12
22:32:11|68482.05
22:32:12|68476.
22:32:13|68482.37
22:32:15|68473.06
22:32:16|68470.
22:32:17|68472.19
22:32:18|68467.99
22:32:18|68465.99
22:32:20|68461.
22:32:21|68459.99
22:32:22|68457.56
22:32:24|68463.73
22:32:24|68461.46
22:32:26|68451.96
22:32:27|68453.39
22:32:28|68455.49
22:32:29|68455.09
22:32:29|68454.47
22:32:30|68454.34
22:32:32|68467.17
22:32:33|68463.81
22:32:33|68457.42
22:32:34|68456.05
22:32:35|68455.87
22:32:37|68445.07
22:32:38|68447.99
22:32:39|68447.55
22:32:40|68452.59
22:32:41|68455.88
22:32:42|68459.3
22:32:43|68459.72
22:32:43|68461.65
22:32:44|68456.24
22:32:46|68465.98
22:32:47|68463.02
22:32:49|68464.05
22:32:49|68464.05
22:32:50|68461.54
22:32:51|68476.53
22:32:52|68473.39
22:32:54|68463.39
22:32:54|68459.87
22:32:56|68459.91
22:32:57|68459.33
22:32:58|68459.31
22:32:59|68464.59
22:33:00|68457.06
22:33:01|68457.61
22:33:02|68450.01
22:33:03|68450.86
22:33:04|68459.86
22:33:05|68465.88
22:33:06|68448.21
22:33:07|68448.
22:33:08|68447.88
22:33:09|68445.52
22:33:10|68441.35
22:33:11|68441.7
22:33:12|68436.93
22:33:13|68437.04
22:33:14|68443.78
22:33:15|68434.63
22:33:16|68433.83
22:33:17|68436.86
22:33:18|68441.72
22:33:19|68434.66
22:33:20|68436.27
22:33:21|68433.6
22:33:22|68436.1
22:33:23|68438.4
22:33:24|68440.59
22:33:25|68440.65
22:33:26|68440.65
22:33:27|68454.28
22:33:28|68445.61
22:33:29|68447.06
22:33:30|68438.85
22:33:31|68444.03
22:33:32|68444.2
22:33:33|68446.32
22:33:34|68446.6
22:33:35|68446.9
22:33:36|68442.9
22:33:37|68440.58
22:33:38|68450.69
22:33:39|68451.65
22:33:40|68450.65
22:33:41|68453.7
22:33:42|68449.26
22:33:43|68453.54
22:33:44|68448.87
22:33:45|68449.76
22:33:46|68451.06
22:33:47|68448.81
22:33:48|68450.97
22:33:49|68449.18
22:33:50|68452.13
22:33:51|68450.03
22:33:53|68440.16
22:33:55|68440.05
22:33:55|68435.
22:33:56|68435.7
22:33:58|68436.39
22:33:58|68436.39
22:33:59|68430.66
22:34:00|68431.84
22:34:02|68425.1
22:34:02|68427.2
22:34:03|68428.21
22:34:04|68432.62
22:34:06|68430.38
22:34:06|68431.71
22:34:07|68430.14
22:34:08|68428.87
22:34:09|68428.59
22:34:11|68429.21
22:34:11|68433.23
22:34:13|68434.21
22:34:13|68431.57
22:34:14|68432.29
22:34:15|68432.81
22:34:16|68433.05
22:34:17|68436.04
22:34:18|68439.87
22:34:19|68442.59
22:34:20|68442.63
22:34:21|68442.93
22:34:22|68437.64
22:34:23|68440.7
22:34:24|68443.42
22:34:26|68444.89
22:34:26|68443.57
22:34:27|68443.6
22:34:28|68443.59
22:34:29|68449.79
22:34:30|68444.4
22:34:31|68445.73
22:34:32|68441.26
22:34:33|68442.11
22:34:35|68435.95
22:34:35|68433.99
22:34:37|68432.26
22:34:37|68430.88
22:34:38|68426.
22:34:39|68424.74
22:34:41|68425.24
22:34:41|68430.93
22:34:42|68431.3
22:34:43|68434.17
22:34:45|68436.42
22:34:45|68434.22
22:34:47|68436.96
22:34:47|68437.16
22:34:48|68437.16
22:34:50|68437.18
22:34:51|68440.55
22:34:52|68442.99
22:34:52|68443.25
22:34:53|68442.93
22:34:54|68439.29
22:34:55|68441.73
22:34:57|68442.48
22:34:58|68442.36
22:34:59|68438.75
22:35:00|68433.25
22:35:01|68435.02
22:35:03|68424.18
22:35:04|68429.74
22:35:05|68434.54
22:35:06|68429.3
22:35:07|68433.49
22:35:08|68431.47
22:35:08|68431.83
22:35:10|68430.56
22:35:11|68433.5
22:35:11|68431.35
22:35:12|68432.16
22:35:14|68433.35
22:35:15|68431.31
22:35:16|68428.3
22:35:16|68427.35
22:35:18|68417.09
22:35:19|68419.97
22:35:19|68420.54
22:35:21|68420.88
22:35:22|68419.35
22:35:23|68417.69
22:35:24|68417.69
22:35:25|68417.36
22:35:25|68422.67
22:35:27|68420.91
22:35:28|68419.12
22:35:28|68418.57
22:35:30|68419.71
22:35:31|68421.32
22:35:32|68419.39
22:35:32|68421.27
22:35:34|68421.12
22:35:35|68421.77
22:35:36|68430.08
22:35:37|68429.12
22:35:38|68437.16
22:35:39|68441.23
22:35:40|68435.03
22:35:41|68439.5
22:35:42|68438.97
22:35:43|68439.33
22:35:44|68438.63
22:35:45|68432.27
22:35:46|68432.16
22:35:47|68432.81
22:35:48|68432.81
22:35:49|68426.72
22:35:50|68432.29
22:35:51|68431.41
22:35:52|68425.83
22:35:53|68428.29
22:35:54|68425.24
22:35:55|68427.43
22:35:56|68430.19
22:35:58|68431.81
22:35:59|68434.
22:36:00|68435.74
22:36:00|68435.03
22:36:02|68433.7
22:36:03|68430.08
22:36:04|68432.
22:36:05|68431.45
22:36:06|68427.98
22:36:06|68425.42
22:36:08|68423.84
22:36:09|68422.51
22:36:09|68422.51
22:36:11|68427.76
22:36:12|68424.58
22:36:13|68424.63
22:36:14|68435.82
22:36:15|68440.
22:36:15|68437.99
22:36:17|68439.27
22:36:18|68441.56
22:36:19|68441.16
22:36:20|68443.79
22:36:21|68443.81
22:36:21|68445.23
22:36:22|68445.6
22:36:23|68443.73
22:36:25|68443.79
22:36:27|68435.67
22:36:27|68436.07
22:36:29|68436.95
22:36:30|68439.16
22:36:31|68437.06
22:36:31|68436.26
22:36:32|68436.64
22:36:33|68434.54
22:36:35|68434.55
22:36:35|68441.79
22:36:36|68439.06
22:36:37|68437.05
22:36:38|68442.63
22:36:40|68445.19
22:36:41|68444.26
22:36:42|68450.91
22:36:42|68451.67
22:36:44|68452.35
22:36:44|68453.69
22:36:45|68452.17
22:36:47|68453.3
22:36:48|68456.63
22:36:48|68454.86
22:36:49|68469.31
22:36:50|68473.51
22:36:51|68477.56
22:36:52|68479.13
22:36:53|68481.53
22:36:54|68481.39
22:36:55|68480.44
22:36:57|68480.63
22:36:58|68485.52
22:36:59|68486.01
22:36:59|68490.39
22:37:00|68488.53
22:37:02|68489.06
22:37:03|68490.56
22:37:04|68492.83
22:37:05|68476.24
22:37:06|68466.45
22:37:07|68463.25
22:37:09|68465.1
22:37:10|68466.3
22:37:10|68463.91
22:37:11|68461.85
22:37:12|68461.85
22:37:13|68454.42
22:37:14|68453.05
22:37:16|68456.94
22:37:16|68460.35
22:37:18|68459.81
22:37:19|68456.57
22:37:20|68461.93
22:37:21|68460.41
22:37:21|68461.01
22:37:23|68465.48
22:37:23|68468.67
22:37:25|68466.46
22:37:26|68468.68
22:37:27|68467.26
22:37:28|68473.47
22:37:29|68467.41
22:37:30|68464.18
22:37:32|68460.21
22:37:33|68459.76
22:37:33|68470.58
22:37:35|68470.14
22:37:35|68466.15
22:37:36|68467.78
22:37:37|68467.23
22:37:38|68460.1
22:37:39|68456.
22:37:40|68458.72
22:37:42|68461.49
22:37:42|68460.15
22:37:44|68465.12
22:37:44|68473.36
22:37:46|68470.93
22:37:46|68470.75
22:37:48|68467.51
22:37:48|68466.21
22:37:49|68470.55
22:37:51|68483.95
22:37:51|68484.88
22:37:52|68486.35
22:37:54|68486.14
22:37:55|68487.09
22:37:56|68485.14
22:37:57|68484.3
22:37:58|68483.64
22:38:00|68484.52
22:38:00|68494.12
22:38:02|68493.13
22:38:03|68492.36
22:38:04|68490.34
22:38:05|68491.45
22:38:06|68491.87
22:38:07|68491.87
22:38:08|68493.35
22:38:09|68495.33
22:38:10|68495.33
22:38:11|68494.02
22:38:12|68492.74
22:38:13|68493.
22:38:14|68493.
22:38:16|68494.08
22:38:17|68482.86
22:38:17|68473.73
22:38:19|68472.89
22:38:20|68481.18
22:38:20|68478.81
22:38:22|68476.14
22:38:23|68477.32
22:38:24|68480.05
22:38:25|68479.11
22:38:26|68479.11
22:38:27|68480.34
22:38:28|68488.58
22:38:29|68487.11
22:38:30|68487.11
22:38:31|68487.83
22:38:33|68491.39
22:38:33|68490.16
22:38:35|68490.28
22:38:35|68486.16
22:38:36|68485.13
22:38:38|68485.64
22:38:38|68483.18
22:38:39|68483.6
22:38:40|68484.6
22:38:42|68479.63
22:38:43|68481.85
22:38:44|68482.96
22:38:44|68482.64
22:38:45|68481.14
22:38:46|68481.14
22:38:48|68482.77
22:38:48|68480.87
22:38:49|68484.61
22:38:50|68492.91
22:38:51|68496.22
22:38:52|68492.97
22:38:53|68497.64
22:38:54|68499.35
22:38:55|68502.55
22:38:56|68504.59
22:38:57|68503.04
22:38:59|68507.09
22:39:00|68516.65
22:39:01|68510.5
22:39:03|68516.69
22:39:03|68516.1
22:39:05|68508.12
22:39:05|68527.04
22:39:07|68522.84
22:39:07|68524.13
22:39:08|68528.01
22:39:10|68532.01
22:39:11|68530.32
22:39:12|68533.02
22:39:13|68535.44
22:39:14|68542.51
22:39:15|68547.5
22:39:16|68556.84
22:39:17|68547.57
22:39:17|68536.79
22:39:18|68534.79
22:39:20|68538.87
22:39:21|68536.14
22:39:22|68531.57
22:39:24|68534.32
22:39:25|68528.85
22:39:25|68528.86
22:39:26|68529.59
22:39:27|68528.94
22:39:28|68528.02
22:39:30|68527.91
22:39:30|68520.7
22:39:32|68524.42
22:39:33|68525.3
22:39:33|68525.4
22:39:34|68523.36
22:39:36|68523.36
22:39:37|68524.67
22:39:38|68527.05
22:39:39|68530.01
22:39:40|68527.51
22:39:41|68522.46
22:39:42|68522.46
22:39:43|68527.16
22:39:44|68523.85
22:39:45|68527.09
22:39:46|68526.64
22:39:47|68527.37
22:39:48|68525.59
22:39:49|68530.85
22:39:50|68525.48
22:39:51|68528.17
22:39:52|68525.32
22:39:53|68526.29
22:39:54|68526.53
22:39:55|68532.55
22:39:56|68532.51
22:39:57|68548.59
22:39:58|68547.95
22:39:59|68550.
22:40:00|68549.64
22:40:01|68538.15
22:40:02|68543.5
22:40:04|68542.16
22:40:04|68539.06
22:40:05|68551.34
22:40:07|68554.45
22:40:08|68577.43
22:40:09|68562.01
22:40:10|68570.33
22:40:11|68568.01
22:40:11|68566.76
22:40:12|68571.99
22:40:14|68552.12
22:40:16|68544.25
22:40:16|68544.12
22:40:17|68532.9
22:40:18|68537.15
22:40:19|68530.44
22:40:20|68525.57
22:40:21|68526.1
22:40:23|68524.42
22:40:23|68520.65
22:40:24|68517.89
22:40:25|68521.55
22:40:26|68518.14
22:40:27|68520.62
22:40:28|68516.44
22:40:29|68524.16
22:40:31|68527.26
22:40:32|68522.2
22:40:32|68526.66
22:40:33|68530.5
22:40:35|68532.15
22:40:35|68536.45
22:40:37|68538.5
22:40:37|68537.22
22:40:38|68535.64
22:40:39|68539.34
22:40:41|68530.46
22:40:42|68531.04
22:40:43|68523.19
22:40:43|68518.02
22:40:44|68520.04
22:40:45|68521.26
22:40:47|68518.42
22:40:48|68518.42
22:40:49|68515.37
22:40:49|68511.26
22:40:51|68508.79
22:40:52|68511.91
22:40:53|68511.78
22:40:54|68515.21
22:40:55|68510.02
22:40:56|68513.16
22:40:57|68512.54
22:40:58|68513.57
22:40:59|68537.14
22:41:00|68527.99
22:41:02|68524.37
22:41:03|68526.51
22:41:04|68527.
22:41:05|68534.97
22:41:06|68537.18
22:41:07|68524.4
22:41:08|68527.4
22:41:09|68532.26
22:41:10|68530.6
22:41:11|68518.37
22:41:12|68526.
22:41:13|68520.41
22:41:14|68529.1
22:41:16|68523.33
22:41:16|68520.78
22:41:18|68527.92
22:41:19|68524.08
22:41:19|68522.92
22:41:21|68521.09
22:41:22|68524.1
22:41:23|68520.93
22:41:24|68519.85
22:41:24|68521.46
22:41:25|68518.47
22:41:26|68518.57
22:41:27|68518.56
22:41:29|68524.91
22:41:29|68522.01
22:41:30|68526.
22:41:32|68526.
22:41:33|68526.
22:41:34|68528.15
22:41:34|68528.09
22:41:36|68528.03
22:41:37|68530.28
22:41:38|68531.85
22:41:39|68531.85
22:41:40|68531.85
22:41:40|68530.9
22:41:41|68530.9
22:41:43|68532.14
22:41:44|68532.14
22:41:45|68544.93
22:41:46|68560.
22:41:47|68557.78
22:41:48|68558.18
22:41:49|68558.95
22:41:50|68561.19
22:41:51|68563.51
22:41:52|68567.56
22:41:53|68562.11
22:41:54|68563.8
22:41:55|68564.18
22:41:56|68555.85
22:41:57|68554.01
22:41:59|68554.27
22:41:59|68556.
22:42:00|68549.36
22:42:01|68550.14
22:42:03|68552.1
22:42:05|68542.25
22:42:05|68551.93
22:42:07|68551.05
22:42:08|68543.41
22:42:09|68549.63
22:42:10|68551.02
22:42:11|68547.83
22:42:13|68541.82
22:42:14|68540.21
22:42:14|68541.22
22:42:15|68540.58
22:42:17|68538.37
22:42:18|68532.
22:42:19|68538.53
22:42:20|68536.4
22:42:21|68534.97
22:42:22|68534.54
22:42:23|68533.04
22:42:24|68540.43
22:42:25|68541.42
22:42:26|68541.25
22:42:27|68542.62
22:42:28|68538.23
22:42:29|68539.63
22:42:30|68545.35
22:42:31|68545.85
22:42:32|68548.12
22:42:33|68550.
22:42:34|68545.98
22:42:35|68545.52
22:42:36|68540.44
22:42:37|68542.09
22:42:38|68539.02
22:42:40|68543.21
22:42:40|68542.85
22:42:41|68544.67
22:42:42|68544.75
22:42:43|68544.81
22:42:44|68546.67
22:42:45|68543.75
22:42:47|68540.
22:42:47|68537.71
22:42:49|68539.43
22:42:50|68538.75
22:42:50|68539.47
22:42:51|68538.75
22:42:52|68540.1
22:42:54|68542.87
22:42:54|68537.7
22:42:56|68536.09
22:42:56|68532.28
22:42:57|68540.09
22:42:59|68539.56
22:42:59|68537.55
22:43:00|68540.63
22:43:02|68538.88
22:43:02|68534.65
22:43:04|68539.28
22:43:04|68537.22
22:43:06|68535.97
22:43:07|68537.41
22:43:09|68538.71
22:43:10|68542.03
22:43:10|68542.13
22:43:11|68543.9
22:43:13|68538.24
22:43:13|68535.88
22:43:14|68535.1
22:43:16|68532.88
22:43:17|68524.29
22:43:18|68518.2
22:43:19|68517.7
22:43:19|68519.21
22:43:21|68516.7
22:43:21|68521.1
22:43:22|68520.87
22:43:24|68516.43
22:43:25|68504.52
22:43:25|68505.23
22:43:27|68500.72
22:43:28|68501.78
22:43:28|68504.11
22:43:29|68503.64
22:43:30|68500.56
22:43:32|68495.43
22:43:33|68498.84
22:43:33|68501.45
22:43:35|68501.45
22:43:35|68506.75
22:43:38|68508.42
22:43:38|68508.
22:43:40|68519.75
22:43:40|68518.59
22:43:41|68527.76
22:43:42|68534.68
22:43:44|68542.75
22:43:44|68537.4
22:43:46|68539.15
22:43:46|68538.34
22:43:48|68546.
22:43:48|68544.67
22:43:50|68543.15
22:43:51|68543.14
22:43:52|68542.09
22:43:53|68544.85
22:43:53|68539.05
22:43:55|68543.99
22:43:55|68541.67
22:43:57|68541.4
22:43:57|68540.1
22:43:58|68534.9
22:43:59|68535.87
22:44:00|68531.16
22:44:02|68531.19
22:44:02|68529.88
22:44:04|68524.45
22:44:05|68519.61
22:44:06|68519.67
22:44:07|68515.35
22:44:08|68515.63
22:44:09|68514.85
22:44:10|68509.88
22:44:11|68509.88
22:44:12|68513.17
22:44:13|68508.12
22:44:15|68522.01
22:44:15|68533.99
22:44:16|68537.95
22:44:17|68528.81
22:44:19|68522.29
22:44:20|68525.32
22:44:20|68526.
22:44:21|68523.94
22:44:23|68516.76
22:44:24|68518.95
22:44:25|68518.62
22:44:25|68507.74
22:44:26|68513.71
22:44:27|68509.28
22:44:29|68512.83
22:44:29|68510.42
22:44:31|68509.66
22:44:32|68513.01
22:44:33|68513.8
22:44:34|68513.52
22:44:35|68515.98
22:44:36|68519.82
22:44:37|68515.86
22:44:38|68519.87
22:44:39|68520.01
22:44:40|68524.67
22:44:41|68524.47
22:44:42|68525.26
22:44:43|68517.99
22:44:44|68517.01
22:44:45|68516.18
22:44:46|68514.77
22:44:47|68522.11
22:44:48|68520.54
22:44:49|68524.59
22:44:50|68523.11
22:44:51|68523.55
22:44:52|68522.
22:44:53|68522.
22:44:54|68519.87
22:44:55|68516.
22:44:56|68519.69
22:44:57|68523.99
22:44:58|68523.72
22:44:59|68531.97
22:45:00|68528.48
22:45:01|68531.06
22:45:02|68538.25
22:45:03|68538.21
22:45:04|68539.95
22:45:06|68544.5
22:45:06|68553.65
22:45:08|68551.4
22:45:09|68551.83
22:45:10|68555.91
22:45:10|68554.42
22:45:12|68553.21
22:45:13|68547.9
22:45:14|68548.43
22:45:15|68551.26
22:45:16|68548.85
22:45:17|68543.74
22:45:18|68540.24
22:45:19|68533.04
22:45:19|68529.61
22:45:21|68530.67
22:45:22|68527.73
22:45:23|68517.99
22:45:24|68517.67
22:45:25|68515.43
22:45:26|68512.91
22:45:27|68518.19
22:45:28|68517.51
22:45:29|68518.02
22:45:30|68521.68
22:45:31|68521.63
22:45:32|68520.99
22:45:33|68524.29
22:45:34|68523.16
22:45:35|68521.13
22:45:36|68525.59
22:45:37|68521.44
22:45:38|68517.97
22:45:39|68518.6
22:45:40|68518.6
22:45:41|68520.57
22:45:42|68520.86
22:45:43|68520.2
22:45:44|68519.82
22:45:45|68521.15
22:45:46|68527.96
22:45:47|68525.92
22:45:48|68523.31
22:45:49|68522.94
22:45:50|68529.92
22:45:51|68520.46
22:45:52|68512.97
22:45:53|68515.99
22:45:54|68513.82
22:45:55|68526.03
22:45:56|68526.6
22:45:57|68525.86
22:45:58|68527.74
22:45:59|68524.37
22:46:00|68516.45
22:46:01|68523.
22:46:02|68510.55
22:46:03|68521.99
22:46:04|68529.99
22:46:05|68533.6
22:46:06|68537.34
22:46:08|68536.64
22:46:09|68537.42
22:46:11|68531.97
22:46:11|68530.29
22:46:13|68530.01
22:46:14|68536.45
22:46:15|68536.48
22:46:16|68538.
22:46:17|68547.09
22:46:18|68552.87
22:46:19|68558.28
22:46:20|68566.58
22:46:21|68560.34
22:46:22|68561.15
22:46:23|68565.71
22:46:24|68561.74
22:46:25|68562.48
22:46:26|68566.47
22:46:26|68567.55
22:46:28|68551.25
22:46:29|68552.85
22:46:30|68539.12
22:46:31|68539.47
22:46:32|68529.71
22:46:33|68529.88
22:46:34|68528.45
22:46:35|68521.34
22:46:36|68517.1
22:46:37|68512.71
22:46:38|68521.76
22:46:39|68526.76
22:46:40|68522.88
22:46:41|68519.93
22:46:42|68523.
22:46:43|68520.57
22:46:44|68519.65
22:46:45|68522.29
22:46:46|68523.95
22:46:47|68538.76
22:46:48|68538.68
22:46:49|68540.48
22:46:50|68542.23
22:46:51|68542.38
22:46:52|68547.54
22:46:53|68546.12
22:46:54|68547.4
22:46:55|68540.52
22:46:56|68540.33
22:46:57|68539.14
22:46:58|68543.55
22:46:59|68543.66
22:47:00|68532.52
22:47:01|68533.94
22:47:02|68533.12
22:47:03|68529.52
22:47:04|68530.95
22:47:05|68535.99
22:47:06|68526.16
22:47:07|68523.45
22:47:09|68518.5
22:47:10|68520.27
22:47:11|68523.64
22:47:11|68525.19
22:47:13|68517.68
22:47:14|68519.55
22:47:15|68523.84
22:47:16|68520.48
22:47:16|68520.47
22:47:18|68519.13
22:47:19|68522.24
22:47:20|68517.17
22:47:21|68518.8
22:47:22|68521.84
22:47:23|68518.47
22:47:24|68521.72
22:47:25|68519.72
22:47:26|68519.72
22:47:26|68521.42
22:47:28|68514.86
22:47:28|68511.98
22:47:29|68513.87
22:47:30|68508.65
22:47:31|68509.81
22:47:33|68506.46
22:47:34|68510.96
22:47:34|68509.86
22:47:36|68511.45
22:47:37|68514.34
22:47:38|68514.46
22:47:38|68512.81
22:47:40|68512.98
22:47:41|68514.89
22:47:42|68508.96
22:47:43|68513.22
22:47:44|68512.83
22:47:45|68510.32
22:47:46|68512.56
22:47:47|68519.99
22:47:48|68522.55
22:47:49|68525.34
22:47:50|68524.21
22:47:51|68526.92
22:47:52|68527.37
22:47:53|68528.42
22:47:54|68526.56
22:47:55|68532.24
22:47:56|68531.61
22:47:57|68529.02
22:47:58|68527.17
22:47:59|68527.84
22:48:00|68525.62
22:48:01|68527.15
22:48:02|68524.2
22:48:03|68520.42
22:48:04|68530.48
22:48:05|68527.88
22:48:06|68530.45
22:48:07|68534.41
22:48:08|68542.
22:48:09|68540.27
22:48:10|68542.28
22:48:11|68540.49
22:48:13|68542.28
22:48:14|68542.18
22:48:15|68542.46
22:48:16|68540.01
22:48:17|68544.31
22:48:18|68546.17
22:48:18|68545.65
22:48:20|68539.72
22:48:21|68525.87
22:48:22|68522.16
22:48:22|68522.31
22:48:23|68518.07
22:48:25|68516.06
22:48:26|68513.77
22:48:27|68509.82
22:48:27|68511.56
22:48:29|68509.35
22:48:29|68520.77
22:48:31|68521.98
22:48:32|68518.33
22:48:33|68520.48
22:48:33|68518.49
22:48:35|68515.32
22:48:36|68514.34
22:48:36|68517.61
22:48:38|68525.15
22:48:38|68520.65
22:48:40|68528.73
22:48:41|68526.95
22:48:41|68529.04
22:48:44|68536.43
22:48:44|68527.81
22:48:46|68530.01
22:48:46|68530.45
22:48:47|68532.69
22:48:48|68530.27
22:48:50|68533.61
22:48:50|68536.44
22:48:51|68532.26
22:48:52|68531.61
22:48:53|68531.93
22:48:54|68525.44
22:48:55|68525.25
22:48:56|68526.17
22:48:57|68527.25
22:48:58|68523.7
22:48:59|68523.96
22:49:00|68520.4
22:49:01|68532.14
22:49:02|68534.25
22:49:03|68535.19
22:49:05|68536.54
22:49:05|68538.1
22:49:07|68543.58
22:49:08|68543.56
22:49:09|68544.79
22:49:10|68544.78
22:49:11|68542.48
22:49:12|68542.48
22:49:14|68542.15
22:49:14|68539.82
22:49:16|68537.54
22:49:16|68538.92
22:49:18|68535.49
22:49:19|68536.4
22:49:20|68534.7
22:49:21|68535.37
22:49:22|68534.88
22:49:22|68526.01
22:49:23|68527.2
22:49:25|68534.49
22:49:25|68533.78
22:49:27|68545.2
22:49:28|68545.2
22:49:29|68545.84
22:49:30|68541.17
22:49:31|68545.41
22:49:33|68541.94
22:49:33|68538.43
22:49:34|68537.7
22:49:35|68535.56
22:49:37|68538.89
22:49:38|68538.47
22:49:38|68536.93
22:49:39|68542.21
22:49:40|68544.14
22:49:42|68540.13
22:49:42|68542.28
22:49:43|68552.94
22:49:44|68550.37
22:49:45|68549.09
22:49:46|68550.93
22:49:47|68548.37
22:49:49|68545.98
22:49:50|68544.93
22:49:51|68547.76
22:49:52|68546.14
22:49:53|68539.36
22:49:54|68541.28
22:49:54|68541.27
22:49:56|68540.13
22:49:56|68546.
22:49:58|68544.71
22:49:59|68543.5
22:50:00|68544.33
22:50:01|68545.3
22:50:02|68544.29
22:50:03|68550.79
22:50:04|68553.27
22:50:05|68550.41
22:50:06|68557.81
22:50:07|68563.88
22:50:08|68572.01
22:50:09|68570.4
22:50:11|68566.76
22:50:11|68567.88
22:50:13|68584.7
22:50:14|68613.99
22:50:15|68616.47
22:50:16|68622.55
22:50:17|68600.
22:50:18|68610.23
22:50:19|68617.86
22:50:20|68612.41
22:50:21|68596.
22:50:22|68600.21
22:50:24|68591.85
22:50:25|68589.8
22:50:25|68586.12
22:50:26|68591.84
22:50:28|68596.
22:50:29|68607.21
22:50:29|68609.99
22:50:30|68608.14
22:50:32|68598.26
22:50:33|68595.96
22:50:34|68600.15
22:50:35|68602.28
22:50:36|68599.8
22:50:37|68590.5
22:50:38|68592.93
22:50:39|68593.76
22:50:39|68597.43
22:50:41|68600.78
22:50:42|68598.18
22:50:43|68603.25
22:50:43|68589.84
22:50:44|68601.98
22:50:46|68601.45
22:50:47|68602.71
22:50:48|68599.74
22:50:49|68603.72
22:50:50|68602.58
22:50:50|68604.67
22:50:52|68607.54
22:50:53|68627.92
22:50:54|68618.64
22:50:55|68611.8
22:50:55|68612.66
22:50:57|68609.66
22:50:58|68609.51
22:50:58|68606.49
22:51:00|68606.23
22:51:00|68603.35
22:51:01|68604.06
22:51:03|68594.06
22:51:03|68606.42
22:51:05|68614.16
22:51:06|68615.96
22:51:07|68613.76
22:51:08|68612.04
22:51:09|68613.86
22:51:10|68614.39
22:51:12|68621.58
22:51:13|68620.
22:51:14|68617.82
22:51:16|68627.54
22:51:17|68624.95
22:51:18|68620.53
22:51:18|68607.55
22:51:20|68625.84
22:51:20|68633.14
22:51:22|68645.54
22:51:22|68649.42
22:51:23|68650.87
22:51:25|68644.82
22:51:25|68658.36
22:51:26|68652.16
22:51:28|68658.57
22:51:28|68661.17
22:51:30|68684.
22:51:31|68702.02
22:51:31|68714.01
22:51:33|68738.07
22:51:33|68725.6
22:51:34|68730.75
22:51:35|68722.
22:51:36|68740.
22:51:38|68741.
22:51:39|68737.39
22:51:40|68734.01
22:51:40|68716.32
22:51:41|68718.14
22:51:43|68733.72
22:51:43|68733.28
22:51:45|68736.13
22:51:45|68713.59
22:51:47|68721.66
22:51:48|68736.52
22:51:48|68735.89
22:51:50|68749.75
22:51:51|68734.
22:51:52|68726.01
22:51:53|68722.47
22:51:54|68720.88
22:51:55|68724.89
22:51:56|68727.63
22:51:57|68730.4
22:51:58|68724.05
22:51:58|68723.61
22:52:00|68737.2
22:52:01|68745.07
22:52:01|68746.2
22:52:03|68758.15
22:52:04|68753.75
22:52:05|68756.64
22:52:05|68740.61
22:52:07|68781.71
22:52:08|68781.28
22:52:09|68774.15
22:52:10|68775.64
22:52:11|68774.05
22:52:13|68778.65
22:52:14|68770.
22:52:14|68771.45
22:52:15|68770.03
22:52:17|68767.61
22:52:18|68766.
22:52:19|68766.27
22:52:20|68760.26
22:52:21|68758.37
22:52:22|68761.96
22:52:23|68776.01
22:52:24|68770.62
22:52:25|68774.01
22:52:26|68774.15
22:52:27|68766.75
22:52:28|68769.74
22:52:29|68773.56
22:52:30|68781.87
22:52:31|68778.31
22:52:32|68780.5
22:52:33|68792.2
22:52:34|68780.24
22:52:35|68778.35
22:52:36|68784.99
22:52:37|68774.01
22:52:38|68765.81
22:52:39|68761.6
22:52:40|68761.41
22:52:42|68765.07
22:52:43|68769.16
22:52:43|68772.75
22:52:44|68771.26
22:52:45|68786.2
22:52:46|68800.14
22:52:47|68792.43
22:52:49|68791.03
22:52:49|68786.31
22:52:51|68784.08
22:52:51|68787.67
22:52:52|68788.95
22:52:53|68793.15
22:52:54|68780.33
22:52:55|68784.
22:52:57|68787.38
22:52:57|68789.96
22:52:58|68787.14
22:52:59|68780.21
22:53:00|68771.86
22:53:01|68775.58
22:53:02|68773.77
22:53:03|68772.38
22:53:04|68774.14
22:53:06|68771.79
22:53:06|68787.33
22:53:07|68781.43
22:53:08|68779.02
22:53:09|68778.91
22:53:11|68763.06
22:53:11|68769.95
22:53:13|68785.5
22:53:14|68784.35
22:53:15|68804.
22:53:16|68794.5
22:53:17|68803.96
22:53:18|68800.13
22:53:19|68803.49
22:53:21|68796.26
22:53:21|68795.06
22:53:22|68790.68
22:53:23|68785.72
22:53:25|68785.78
22:53:26|68772.43
22:53:26|68768.65
22:53:28|68760.95
22:53:29|68763.85
22:53:29|68762.55
22:53:30|68794.92
22:53:31|68791.93
22:53:33|68790.4
22:53:34|68777.57
22:53:34|68780.66
22:53:36|68773.52
22:53:37|68766.13
22:53:38|68783.54
22:53:40|68772.33
22:53:40|68774.73
22:53:41|68777.27
22:53:43|68793.76
22:53:43|68791.94
22:53:44|68790.88
22:53:46|68782.83
22:53:46|68781.5
22:53:47|68778.91
22:53:48|68779.64
22:53:49|68774.22
22:53:51|68781.71
22:53:52|68796.61
22:53:53|68791.2
22:53:54|68790.53
22:53:55|68788.25
22:53:55|68787.76
22:53:57|68788.01
22:53:58|68786.01
22:53:59|68789.23
22:54:00|68788.28
22:54:01|68792.
22:54:02|68804.41
22:54:02|68799.14
22:54:04|68795.84
22:54:05|68795.49
22:54:05|68794.84
22:54:06|68793.57
22:54:08|68793.36
22:54:08|68794.51
22:54:09|68795.17
22:54:11|68795.98
22:54:13|68795.18
22:54:13|68801.69
22:54:15|68828.16
22:54:15|68850.07
22:54:17|68844.15
22:54:18|68842.01
22:54:19|68837.63
22:54:19|68839.35
22:54:22|68825.1
22:54:22|68809.04
22:54:24|68808.21
22:54:25|68812.02
22:54:25|68816.52
22:54:27|68809.52
22:54:28|68809.36
22:54:30|68845.15
22:54:31|68849.41
22:54:32|68836.67
22:54:32|68827.78
22:54:33|68829.45
22:54:34|68831.33
22:54:35|68863.94
22:54:37|68867.61
22:54:37|68875.1
22:54:38|68873.21
22:54:40|68872.01
22:54:40|68867.59
22:54:41|68880.08
22:54:42|68879.99
22:54:43|68878.25
22:54:44|68878.85
22:54:45|68881.62
22:54:46|68887.66
22:54:48|68885.19
22:54:48|68880.
22:54:49|68869.89
22:54:51|68868.01
22:54:51|68865.4
22:54:52|68856.83
22:54:53|68850.97
22:54:54|68849.67
22:54:55|68846.4
22:54:56|68876.61
22:54:57|68886.29
22:54:59|68860.25
22:55:00|68847.41
22:55:00|68850.04
22:55:01|68868.8
22:55:02|68872.13
22:55:04|68878.67
22:55:04|68885.4
22:55:05|68883.76
22:55:06|68878.39
22:55:07|68877.97
22:55:09|68874.15
22:55:09|68884.96
22:55:10|68882.11
22:55:11|68883.27
22:55:12|68878.62
22:55:13|68884.55
22:55:15|68880.29
22:55:17|68873.95
22:55:18|68868.68
22:55:18|68859.12
22:55:20|68855.99
22:55:21|68860.56
22:55:22|68857.88
22:55:23|68854.94
22:55:24|68852.84
22:55:25|68853.97
22:55:26|68842.25
22:55:27|68843.18
22:55:28|68841.94
22:55:29|68838.45
22:55:29|68841.53
22:55:31|68833.22
22:55:32|68824.05
22:55:33|68817.89
22:55:34|68807.54
22:55:35|68804.12
22:55:36|68799.78
22:55:37|68793.09
22:55:38|68792.48
22:55:39|68803.99
22:55:40|68797.98
22:55:41|68793.56
22:55:42|68796.29
22:55:43|68787.16
22:55:44|68789.94
22:55:45|68789.91
22:55:46|68779.99
22:55:47|68790.55
22:55:48|68770.31
22:55:49|68766.82
22:55:50|68765.85
22:55:51|68754.
22:55:52|68755.74
22:55:53|68773.63
22:55:54|68777.87
22:55:55|68763.5
22:55:56|68775.38
22:55:57|68765.89
22:55:58|68759.74
22:55:59|68789.93
22:56:00|68805.99
22:56:01|68819.99
22:56:03|68822.79
22:56:03|68837.15
22:56:04|68827.34
22:56:05|68836.03
22:56:06|68832.08
22:56:07|68827.73
22:56:08|68818.88
22:56:09|68814.8
22:56:16|68812.
22:56:17|68811.87
22:56:18|68802.96
22:56:19|68807.28
22:56:20|68804.
22:56:21|68792.9
22:56:22|68809.82
22:56:23|68811.97
22:56:25|68814.15
22:56:26|68809.55
22:56:26|68814.78
22:56:28|68810.25
22:56:28|68807.
22:56:29|68809.35
22:56:31|68813.34
22:56:32|68807.96
22:56:32|68811.32
22:56:33|68808.09
22:56:34|68800.81
22:56:35|68801.67
22:56:37|68798.7
22:56:38|68797.86
22:56:38|68797.87
22:56:40|68795.99
22:56:41|68793.44
22:56:41|68794.32
22:56:43|68793.87
22:56:43|68786.01
22:56:45|68783.38
22:56:45|68789.33
22:56:46|68791.32
22:56:47|68795.85
22:56:49|68787.76
22:56:49|68795.66
22:56:51|68790.56
22:56:52|68790.7
22:56:53|68789.12
22:56:54|68788.06
22:56:55|68791.71
22:56:56|68791.04
22:56:56|68793.38
22:56:57|68796.74
22:56:59|68797.29
22:57:00|68798.27
22:57:00|68793.97
22:57:02|68795.66
22:57:03|68814.03
22:57:03|68813.
22:57:05|68814.81
22:57:06|68818.01
22:57:07|68819.86
22:57:07|68815.06
22:57:09|68815.17
22:57:09|68815.87
22:57:11|68811.63
22:57:12|68806.28
22:57:12|68808.01
22:57:14|68810.81
22:57:14|68808.3
22:57:17|68809.83
22:57:18|68799.64
22:57:18|68803.59
22:57:19|68801.59
22:57:20|68803.42
22:57:22|68804.11
22:57:23|68801.02
22:57:24|68801.71
22:57:25|68800.54
22:57:26|68798.36
22:57:27|68800.36
22:57:28|68802.95
22:57:29|68787.67
22:57:30|68783.99
22:57:31|68783.06
22:57:32|68788.3
22:57:33|68794.07
22:57:34|68790.42
22:57:35|68787.3
22:57:36|68787.82
22:57:37|68787.78
22:57:38|68778.35
22:57:40|68765.99
22:57:41|68763.69
22:57:42|68758.56
22:57:42|68770.33
22:57:44|68771.92
22:57:44|68792.96
22:57:46|68800.42
22:57:47|68811.99
22:57:48|68809.7
22:57:49|68805.88
22:57:50|68799.4
22:57:51|68801.22
22:57:52|68798.99
22:57:53|68802.01
22:57:54|68831.56
22:57:55|68836.74
22:57:56|68846.69
22:57:57|68851.53
22:57:58|68858.35
22:57:59|68860.22
22:58:00|68861.58
22:58:01|68864.95
22:58:02|68862.93
22:58:03|68893.46
22:58:04|68900.64
22:58:05|68896.12
22:58:06|68903.44
22:58:07|68905.06
22:58:09|68898.01
22:58:10|68896.16
22:58:10|68899.68
22:58:11|68897.39
22:58:12|68905.92
22:58:14|68899.25
22:58:14|68897.39
22:58:15|68895.32
22:58:17|68874.87
22:58:17|68866.
22:58:19|68867.71
22:58:21|68872.12
22:58:21|68872.15
22:58:23|68873.06
22:58:23|68873.85
22:58:25|68868.41
22:58:26|68875.96
22:58:27|68878.99
22:58:27|68876.83
22:58:29|68874.96
22:58:30|68876.45
22:58:30|68876.45
22:58:32|68867.83
22:58:33|68864.66
22:58:33|68866.87
22:58:35|68864.01
22:58:35|68863.92
22:58:37|68861.79
22:58:38|68859.91
22:58:39|68862.99
22:58:40|68853.81
22:58:40|68840.75
22:58:41|68846.95
22:58:42|68850.56
22:58:44|68850.16
22:58:44|68850.
22:58:46|68848.5
22:58:47|68846.27
22:58:47|68850.56
22:58:49|68850.56
22:58:51|68844.94
22:58:51|68850.58
22:58:52|68866.07
22:58:53|68864.62
22:58:54|68865.52
22:58:55|68866.6
22:58:57|68881.7
22:58:57|68885.88
22:58:58|68878.36
22:58:59|68879.57
22:59:01|68867.97
22:59:01|68866.01
22:59:03|68865.61
22:59:04|68869.21
22:59:04|68870.15
22:59:06|68875.85
22:59:06|68879.34
22:59:07|68879.69
22:59:08|68864.63
22:59:09|68865.05
22:59:11|68871.46
22:59:11|68873.36
22:59:12|68865.91
22:59:14|68872.
22:59:15|68869.96
22:59:15|68872.47
22:59:16|68874.97
22:59:17|68876.83
22:59:19|68874.04
22:59:21|68873.98
22:59:22|68864.66
22:59:23|68865.24
22:59:24|68866.
22:59:25|68866.
22:59:26|68863.1
22:59:27|68866.73
22:59:29|68872.16
22:59:29|68864.96
22:59:30|68865.87
22:59:32|68867.87
22:59:32|68865.32
22:59:34|68864.68
22:59:34|68862.62
22:59:35|68862.76
22:59:36|68864.35
22:59:38|68863.76
22:59:38|68869.63
22:59:39|68868.64
22:59:41|68867.6
22:59:42|68867.58
22:59:43|68866.77
22:59:44|68866.77
22:59:45|68868.67
22:59:46|68867.84
22:59:47|68866.66
22:59:48|68867.37
22:59:49|68866.17
22:59:50|68867.37
22:59:51|68869.61
22:59:52|68862.67
22:59:53|68864.22
22:59:54|68864.7
22:59:56|68860.82
22:59:57|68876.03
22:59:57|68880.91
22:59:59|68877.88
23:00:00|68875.32
23:00:00|68853.91
23:00:02|68874.95
23:00:02|68879.99
23:00:03|68885.73
23:00:04|68894.28
23:00:05|68919.08
23:00:07|68926.74
23:00:08|68922.98
23:00:09|68923.71
23:00:10|68911.87
23:00:11|68926.66
23:00:12|68916.57
23:00:13|68917.91
23:00:14|68926.6
23:00:15|68915.15
23:00:16|68927.48
23:00:17|68930.27
23:00:18|68924.08
23:00:19|68924.73
23:00:21|68911.37
23:00:21|68918.12
23:00:23|68922.76
23:00:24|68929.92
23:00:25|68935.08
23:00:26|68933.55
23:00:26|68936.43
23:00:28|68932.55
23:00:28|68935.74
23:00:30|68940.23
23:00:31|68940.85
23:00:32|68936.51
23:00:33|68937.36
23:00:34|68941.96
23:00:35|68941.93
23:00:36|68942.49
23:00:37|68938.13
23:00:38|68943.2
23:00:39|68944.13
23:00:40|68944.9
23:00:41|68958.3
23:00:42|68960.66
23:00:43|68967.68
23:00:44|68967.71
23:00:45|68964.01
23:00:46|68950.62
23:00:47|68957.06
23:00:48|68957.51
23:00:49|68964.
23:00:50|68970.19
23:00:51|68965.6
23:00:52|68980.46
23:00:53|68980.26
23:00:54|68977.58
23:00:55|68979.8
23:00:56|68968.94
23:00:57|68972.14
23:00:58|68974.87
23:00:59|68979.24
23:01:00|68980.97
23:01:01|68983.8
23:01:02|68972.19
23:01:03|68972.23
23:01:04|68973.07
23:01:05|68968.92
23:01:06|68968.98
23:01:07|68970.01
23:01:08|68969.89
23:01:09|68960.92
23:01:10|68959.99
23:01:11|68968.98
23:01:12|68970.9
23:01:13|68971.43
23:01:14|68974.25
23:01:15|68964.04
23:01:16|68954.91
23:01:17|68985.16
23:01:18|68998.94
23:01:19|68995.74
23:01:20|68997.04
23:01:22|68993.11
23:01:23|68998.48
23:01:25|68992.44
23:01:26|68975.82
23:01:27|68982.79
23:01:27|68990.14
23:01:29|68991.08
23:01:29|68989.98
23:01:30|68986.07
23:01:32|68986.57
23:01:33|68990.65
23:01:33|68991.22
23:01:35|68989.99
23:01:35|68989.04
23:01:36|68992.8
23:01:38|68989.5
23:01:38|68987.29
23:01:40|68988.75
23:01:40|68989.78
23:01:41|68993.41
23:01:43|68994.13
23:01:43|68994.55
23:01:44|68992.99
23:01:46|68991.77
23:01:47|68986.14
23:01:48|68986.6
23:01:49|68982.74
23:01:49|68983.27
23:01:50|68988.6
23:01:52|68986.59
23:01:53|68987.87
23:01:54|68987.92
23:01:55|68981.06
23:01:55|68982.78
23:01:57|68984.79
23:01:58|68985.14
23:01:59|68982.39
23:02:00|68986.97
23:02:01|68985.51
23:02:02|68988.32
23:02:03|68986.48
23:02:04|68986.45
23:02:05|68984.76
23:02:06|68987.38
23:02:07|68984.98
23:02:08|68984.04
23:02:09|68986.4
23:02:10|68984.85
23:02:11|68985.13
23:02:12|68986.09
23:02:13|68980.1
23:02:14|68976.27
23:02:15|68984.6
23:02:16|68981.31
23:02:17|68984.78
23:02:18|68984.78
23:02:19|68984.11
23:02:20|68976.
23:02:21|68981.74
23:02:22|68979.49
23:02:24|68980.86
23:02:24|68978.09
23:02:26|68976.94
23:02:27|68980.59
23:02:28|68976.82
23:02:29|68976.26
23:02:31|68976.
23:02:32|68976.34
23:02:33|68975.23
23:02:34|68975.8
23:02:35|68975.09
23:02:35|68975.81
23:02:37|68974.4
23:02:38|68974.97
23:02:40|68973.53
23:02:41|68972.61
23:02:42|68973.47
23:02:43|68977.66
23:02:44|68979.14
23:02:44|68976.18
23:02:46|68979.02
23:02:46|68974.59
23:02:48|68975.3
23:02:48|68981.01
23:02:49|68978.02
23:02:50|68978.25
23:02:51|68978.
23:02:52|68980.19
23:02:53|68978.83
23:02:54|68986.27
23:02:55|68981.
23:02:56|68977.95
23:02:58|68975.31
23:02:58|68976.22
23:02:59|68975.84
23:03:00|68970.62
23:03:02|68976.
23:03:02|68978.
23:03:03|68982.34
23:03:04|68994.75
23:03:05|68991.
23:03:07|68991.16
23:03:07|68992.33
23:03:08|69009.88
23:03:10|69005.98
23:03:10|69010.05
23:03:11|69020.41
23:03:13|69022.19
23:03:13|69025.41
23:03:14|69020.33
23:03:16|69018.13
23:03:17|69020.01
23:03:18|69021.59
23:03:18|69024.35
23:03:20|69018.06
23:03:20|69018.16
23:03:21|69020.01
23:03:23|69016.76
23:03:24|69020.13
23:03:26|69025.5
23:03:27|69034.01
23:03:28|69060.
23:03:29|69062.24
23:03:30|69047.76
23:03:31|69025.49
23:03:32|69022.47
23:03:34|69023.82
23:03:35|69023.28
23:03:36|69046.7
23:03:36|69054.2
23:03:38|69051.44
23:03:39|69041.31
23:03:40|69043.16
23:03:40|69044.74
23:03:42|69043.33
23:03:43|69045.53
23:03:43|69046.66
23:03:44|69055.63
23:03:46|69056.01
23:03:47|69050.84
23:03:48|69050.82
23:03:49|69052.9
23:03:50|69055.24
23:03:51|69056.99
23:03:52|69061.98
23:03:53|69064.58
23:03:54|69065.75
23:03:55|69067.97
23:03:56|69068.18
23:03:57|69059.94
23:03:58|69061.35
23:03:59|69063.52
23:04:00|69070.39
23:04:00|69063.13
23:04:02|69065.65
23:04:02|69061.98
23:04:04|69053.41
23:04:05|69045.6
23:04:06|69040.44
23:04:07|69037.69
23:04:08|69040.97
23:04:09|69039.01
23:04:10|69037.51
23:04:11|69042.
23:04:12|69039.59
23:04:13|69036.01
23:04:14|69034.46
23:04:15|69034.46
23:04:16|69034.46
23:04:17|69031.98
23:04:18|69043.88
23:04:19|69049.05
23:04:20|69039.47
23:04:21|69041.18
23:04:22|69039.98
23:04:23|69038.53
23:04:24|69035.77
23:04:26|69037.84
23:04:26|69032.69
23:04:28|69049.99
23:04:29|69049.88
23:04:29|69044.54
23:04:30|69047.44
23:04:31|69048.6
23:04:32|69072.73
23:04:34|69062.03
23:04:35|69063.82
23:04:35|69059.38
23:04:36|69062.45
23:04:38|69056.9
23:04:39|69059.78
23:04:39|69061.62
23:04:41|69057.69
23:04:41|69056.02
23:04:42|69052.12
23:04:44|69050.53
23:04:44|69044.46
23:04:46|69048.97
23:04:46|69044.54
23:04:48|69053.18
23:04:48|69056.
23:04:49|69056.65
23:04:50|69056.94
23:04:51|69055.39
23:04:52|69059.17
23:04:53|69062.89
23:04:55|69058.01
23:04:56|69056.31
23:04:57|69057.94
23:04:58|69059.25
23:04:59|69054.
23:05:00|69067.99
23:05:01|69062.65
23:05:01|69063.71
23:05:04|69074.
23:05:04|69072.56
23:05:06|69074.01
23:05:06|69076.18
23:05:08|69079.86
23:05:08|69079.93
23:05:09|69083.62
23:05:11|69084.33
23:05:11|69078.56
23:05:13|69079.15
23:05:13|69083.03
23:05:15|69081.51
23:05:16|69078.19
23:05:17|69062.
23:05:18|69067.44
23:05:19|69070.17
23:05:19|69073.1
23:05:21|69069.25
23:05:21|69069.88
23:05:23|69073.3
23:05:24|69091.18
23:05:25|69080.62
23:05:27|69086.05
23:05:27|69080.86
23:05:29|69067.76
23:05:30|69079.15
23:05:31|69075.77
23:05:32|69063.88
23:05:33|69060.
23:05:34|69065.99
23:05:35|69064.28
23:05:36|69073.04
23:05:37|69071.62
23:05:38|69054.27
23:05:39|69062.74
23:05:40|69061.06
23:05:41|69063.51
23:05:42|69064.61
23:05:43|69065.46
23:05:44|69064.84
23:05:45|69071.18
23:05:46|69068.88
23:05:47|69065.18
23:05:48|69066.08
23:05:49|69064.37
23:05:50|69069.12
23:05:51|69067.29
23:05:52|69064.41
23:05:53|69067.01
23:05:54|69069.27
23:05:55|69069.58
23:05:56|69065.69
23:05:57|69063.47
23:05:59|69072.19
23:05:59|69074.01
23:06:00|69074.16
23:06:01|69073.92
23:06:02|69084.78
23:06:04|69080.16
23:06:04|69083.85
23:06:06|69083.7
23:06:06|69082.43
23:06:07|69085.52
23:06:08|69082.62
23:06:09|69080.8
23:06:11|69073.58
23:06:12|69073.81
23:06:13|69070.47
23:06:14|69071.38
23:06:15|69068.28
23:06:16|69079.26
23:06:17|69084.18
23:06:18|69082.35
23:06:19|69078.
23:06:20|69089.97
23:06:22|69084.17
23:06:22|69078.96
23:06:23|69073.98
23:06:25|69070.
23:06:26|69072.09
23:06:27|69074.07
23:06:29|69074.94
23:06:30|69077.05
23:06:31|69074.27
23:06:32|69076.37
23:06:33|69077.33
23:06:35|69076.12
23:06:36|69078.24
23:06:36|69080.25
23:06:37|69078.22
23:06:39|69082.46
23:06:40|69089.99
23:06:41|69087.71
23:06:41|69088.73
23:06:43|69089.68
23:06:44|69090.3
23:06:45|69093.77
23:06:46|69091.22
23:06:47|69085.93
23:06:48|69088.14
23:06:48|69085.94
23:06:50|69089.71
23:06:51|69088.58
23:06:52|69086.21
23:06:53|69084.63
23:06:54|69100.
23:06:54|69100.68
23:06:56|69098.66
23:06:57|69103.7
23:06:57|69103.7
23:06:59|69101.97
23:07:00|69099.23
23:07:01|69106.75
23:07:02|69097.87
23:07:03|69094.96
23:07:04|69101.23
23:07:04|69095.46
23:07:06|69109.59
23:07:07|69108.2
23:07:08|69114.87
23:07:09|69116.
23:07:10|69114.72
23:07:11|69115.86
23:07:12|69129.26
23:07:13|69130.14
23:07:14|69132.85
23:07:15|69120.86
23:07:16|69120.88
23:07:17|69110.36
23:07:18|69119.36
23:07:20|69120.65
23:07:21|69126.81
23:07:22|69122.61
23:07:23|69133.77
23:07:24|69128.33
23:07:25|69132.09
23:07:26|69128.07
23:07:27|69130.81
23:07:28|69136.39
23:07:29|69137.33
23:07:30|69130.26
23:07:32|69134.3
23:07:33|69132.12
23:07:33|69138.12
23:07:34|69134.67
23:07:35|69132.73
23:07:37|69129.52
23:07:38|69123.6
23:07:39|69136.02
23:07:40|69139.47
23:07:41|69134.01
23:07:41|69137.36
23:07:42|69135.74
23:07:44|69132.48
23:07:44|69133.19
23:07:46|69130.01
23:07:47|69134.9
23:07:47|69137.46
23:07:49|69142.42
23:07:49|69143.47
23:07:51|69146.43
23:07:52|69171.16
23:07:52|69174.72
23:07:53|69176.66
23:07:54|69189.21
23:07:56|69183.97
23:07:56|69185.9
23:07:58|69176.
23:07:58|69186.01
23:08:00|69181.
23:08:00|69174.26
23:08:02|69172.93
23:08:03|69161.63
23:08:04|69153.58
23:08:04|69174.63
23:08:05|69165.73
23:08:06|69174.83
23:08:08|69177.36
23:08:08|69171.88
23:08:10|69176.56
23:08:11|69170.22
23:08:12|69186.43
23:08:13|69187.29
23:08:15|69188.54
23:08:15|69189.61
23:08:16|69176.07
23:08:17|69174.26
23:08:19|69171.33
23:08:20|69175.26
23:08:20|69180.
23:08:22|69180.58
23:08:23|69179.22
23:08:25|69196.31
23:08:25|69193.03
23:08:27|69196.27
23:08:28|69190.01
23:08:29|69196.1
23:08:30|69193.09
23:08:30|69187.13
23:08:32|69192.
23:08:33|69198.8
23:08:33|69211.72
23:08:34|69222.87
23:08:36|69213.46
23:08:37|69231.24
23:08:37|69239.31
23:08:38|69252.01
23:08:40|69260.01
23:08:41|69239.75
23:08:42|69234.01
23:08:43|69238.8
23:08:44|69251.99
23:08:45|69247.41
23:08:45|69253.56
23:08:46|69256.75
23:08:47|69260.93
23:08:49|69252.01
23:08:49|69250.76
23:08:51|69253.95
23:08:52|69258.72
23:08:53|69268.13
23:08:54|69268.02
23:08:55|69275.28
23:08:56|69274.52
23:08:57|69260.14
23:08:57|69268.23
23:08:59|69253.59
23:09:00|69262.31
23:09:01|69256.06
23:09:02|69275.46
23:09:03|69273.59
23:09:04|69275.28
23:09:05|69338.59
23:09:06|69342.
23:09:07|69361.67
23:09:08|69384.05
23:09:09|69390.
23:09:10|69390.02
23:09:11|69406.02
23:09:13|69430.13
23:09:14|69430.
23:09:15|69475.64
23:09:16|69434.68
23:09:16|69459.98
23:09:17|69463.05
23:09:18|69484.93
23:09:20|69483.17
23:09:20|69484.43
23:09:22|69490.6
23:09:23|69492.04
23:09:24|69496.01
23:09:26|69459.21
23:09:27|69425.49
23:09:29|69413.33
23:09:30|69402.
23:09:30|69387.77
23:09:32|69377.45
23:09:33|69350.16
23:09:34|69353.99
23:09:34|69408.78
23:09:35|69395.2
23:09:37|69411.12
23:09:37|69406.99
23:09:38|69403.59
23:09:40|69444.47
23:09:41|69447.99
23:09:42|69461.48
23:09:43|69460.48
23:09:44|69428.
23:09:45|69427.39
23:09:46|69422.01
23:09:47|69404.78
23:09:48|69417.57
23:09:49|69404.53
23:09:50|69407.75
23:09:51|69398.
23:09:52|69396.5
23:09:54|69390.
23:09:55|69370.38
23:09:56|69366.14
23:09:57|69376.07
23:09:58|69350.92
23:09:59|69354.01
23:10:00|69358.18
23:10:01|69362.
23:10:01|69376.15
23:10:03|69404.29
23:10:04|69417.88
23:10:04|69417.53
23:10:05|69428.08
23:10:06|69439.99
23:10:07|69436.
23:10:08|69423.34
23:10:09|69428.01
23:10:10|69419.24
23:10:11|69396.39
23:10:12|69417.36
23:10:13|69391.84
23:10:14|69375.2
23:10:16|69362.03
23:10:17|69374.23
23:10:18|69359.77
23:10:18|69338.99
23:10:19|69337.1
23:10:20|69339.7
23:10:22|69362.
23:10:24|69392.49
23:10:25|69405.87
23:10:26|69424.01
23:10:27|69421.72
23:10:28|69420.02
23:10:29|69403.51
23:10:30|69384.33
23:10:31|69381.71
23:10:32|69395.34
23:10:33|69396.01
23:10:33|69396.23
23:10:35|69385.78
23:10:36|69385.58
23:10:37|69410.
23:10:38|69403.17
23:10:39|69399.3
23:10:40|69397.49
23:10:42|69412.25
23:10:42|69393.32
23:10:44|69388.11
23:10:44|69386.92
23:10:46|69376.
23:10:47|69399.04
23:10:48|69367.24
23:10:49|69356.22
23:10:50|69354.
23:10:51|69346.03
23:10:52|69343.93
23:10:53|69337.92
23:10:54|69330.47
23:10:55|69323.22
23:10:56|69323.82
23:10:57|69319.9
23:10:58|69320.33
23:10:59|69319.61
23:11:00|69326.01
23:11:01|69316.32
23:11:02|69318.66
23:11:03|69311.38
23:11:04|69291.97
23:11:05|69312.89
23:11:06|69318.28
23:11:07|69297.52
23:11:08|69288.58
23:11:09|69285.87
23:11:10|69288.96
23:11:11|69287.75
23:11:12|69285.99
23:11:13|69304.
23:11:14|69313.93
23:11:15|69287.56
23:11:16|69288.07
23:11:17|69274.18
23:11:18|69256.
23:11:19|69253.36
23:11:20|69280.95
23:11:21|69269.07
23:11:22|69278.71
23:11:24|69262.46
23:11:26|69251.88
23:11:26|69254.01
23:11:28|69265.11
23:11:28|69257.75
23:11:30|69266.26
23:11:31|69258.
23:11:32|69251.5
23:11:32|69252.31
23:11:34|69279.67
23:11:35|69280.13
23:11:36|69285.18
23:11:37|69261.91
23:11:38|69262.51
23:11:39|69266.82
23:11:40|69261.47
23:11:41|69264.31
23:11:42|69258.94
23:11:43|69256.2
23:11:45|69273.64
23:11:45|69257.69
23:11:47|69254.68
23:11:48|69255.81
23:11:49|69235.65
23:11:50|69234.12
23:11:51|69257.85
23:11:52|69244.12
23:11:53|69239.93
23:11:54|69227.68
23:11:55|69215.55
23:11:56|69194.8
23:11:57|69203.09
23:11:58|69203.66
23:11:59|69204.44
23:12:00|69213.99
23:12:01|69204.9
23:12:02|69200.86
23:12:04|69210.55
23:12:04|69238.99
23:12:06|69239.86
23:12:06|69231.4
23:12:07|69224.
23:12:09|69258.
23:12:09|69282.7
23:12:10|69278.34
23:12:12|69306.39
23:12:12|69323.68
23:12:13|69308.26
23:12:14|69319.61
23:12:16|69315.98
23:12:16|69312.2
23:12:18|69330.22
23:12:18|69329.31
23:12:20|69329.45
23:12:21|69322.18
23:12:22|69315.9
23:12:23|69320.02
23:12:23|69318.62
23:12:24|69335.99
23:12:26|69368.08
23:12:27|69400.
23:12:28|69398.65
23:12:29|69393.66
23:12:30|69384.63
23:12:31|69378.2
23:12:32|69376.07
23:12:33|69377.18
23:12:34|69405.74
23:12:35|69393.81
23:12:37|69395.87
23:12:38|69390.01
23:12:38|69390.6
23:12:39|69397.39
23:12:41|69398.9
23:12:42|69388.92
23:12:43|69388.39
23:12:44|69378.16
23:12:45|69381.93
23:12:46|69387.28
23:12:46|69378.25
23:12:48|69394.06
23:12:49|69386.38
23:12:49|69391.7
23:12:51|69388.01
23:12:53|69393.64
23:12:54|69394.69
23:12:55|69400.67
23:12:56|69394.14
23:12:56|69396.55
23:12:58|69388.61
23:12:59|69384.
23:12:59|69388.
23:13:00|69379.37
23:13:02|69381.56
23:13:02|69364.79
23:13:03|69360.92
23:13:04|69379.98
23:13:05|69382.66
23:13:06|69380.51
23:13:08|69376.91
23:13:09|69373.97
23:13:10|69372.42
23:13:10|69370.1
23:13:11|69376.96
23:13:12|69376.29
23:13:13|69363.95
23:13:15|69351.11
23:13:16|69340.29
23:13:17|69338.01
23:13:18|69340.81
23:13:19|69342.63
23:13:20|69328.9
23:13:21|69327.83
23:13:22|69323.13
23:13:23|69325.82
23:13:24|69319.39
23:13:26|69358.
23:13:28|69341.61
23:13:28|69333.96
23:13:29|69329.51
23:13:31|69332.01
23:13:32|69323.57
23:13:33|69322.99
23:13:33|69326.12
23:13:35|69332.02
23:13:36|69355.66
23:13:37|69349.94
23:13:38|69352.47
23:13:39|69360.33
23:13:40|69366.
23:13:41|69358.48
23:13:42|69400.79
23:13:43|69404.7
23:13:44|69413.03
23:13:45|69413.44
23:13:47|69401.92
23:13:47|69388.84
23:13:48|69403.77
23:13:49|69402.13
23:13:51|69410.54
23:13:52|69408.06
23:13:52|69411.5
23:13:53|69406.38
23:13:54|69404.8
23:13:55|69421.08
23:13:57|69406.68
23:13:57|69416.88
23:13:59|69417.71
23:14:00|69413.68
23:14:02|69412.48
23:14:03|69424.21
23:14:03|69418.03
23:14:05|69418.2
23:14:06|69416.53
23:14:07|69418.85
23:14:08|69418.82
23:14:09|69427.57
23:14:10|69434.19
23:14:11|69439.39
23:14:12|69438.07
23:14:13|69438.
23:14:15|69439.46
23:14:16|69438.95
23:14:17|69420.53
23:14:18|69415.21
23:14:19|69414.49
23:14:20|69413.57
23:14:21|69417.17
23:14:22|69409.7
23:14:22|69412.18
23:14:24|69414.12
23:14:25|69418.99
23:14:27|69413.04
23:14:27|69414.92
23:14:29|69411.28
23:14:29|69409.77
23:14:31|69390.83
23:14:31|69383.88
23:14:33|69371.98
23:14:33|69357.37
23:14:34|69361.23
23:14:35|69361.32
23:14:37|69383.55
23:14:38|69382.09
23:14:39|69377.22
23:14:39|69379.28
23:14:41|69373.12
23:14:42|69374.12
23:14:43|69370.19
23:14:43|69367.29
23:14:45|69375.36
23:14:46|69379.85
23:14:46|69380.01
23:14:48|69383.93
23:14:49|69376.46
23:14:50|69374.3
23:14:51|69373.44
23:14:52|69369.
23:14:53|69365.64
23:14:53|69361.97
23:14:55|69359.04
23:14:55|69360.92
23:14:57|69362.18
23:14:57|69365.15
23:14:58|69371.14
23:14:59|69377.46
23:15:01|69373.27
23:15:03|69372.32
23:15:04|69375.1
23:15:04|69402.08
23:15:05|69398.15
23:15:06|69411.5
23:15:08|69403.19
23:15:08|69424.5
23:15:10|69421.55
23:15:10|69419.95
23:15:11|69416.61
23:15:13|69403.23
23:15:13|69406.26
23:15:14|69435.61
23:15:16|69425.25
23:15:16|69426.31
23:15:17|69427.54
23:15:18|69428.52
23:15:20|69424.18
23:15:21|69429.21
23:15:21|69423.09
23:15:23|69426.45
23:15:23|69429.51
23:15:25|69424.99
23:15:25|69429.54
23:15:27|69424.75
23:15:28|69417.14
23:15:29|69417.9
23:15:30|69415.84
23:15:31|69417.75
23:15:33|69421.98
23:15:33|69424.71
23:15:34|69422.39
23:15:35|69422.6
23:15:36|69425.
23:15:37|69410.
23:15:38|69417.58
23:15:40|69410.28
23:15:41|69401.88
23:15:41|69396.99
23:15:43|69389.99
23:15:44|69391.96
23:15:45|69385.97
23:15:46|69377.27
23:15:47|69379.74
23:15:48|69371.18
23:15:48|69364.82
23:15:50|69367.6
23:15:51|69351.99
23:15:52|69334.
23:15:53|69323.92
23:15:54|69312.
23:15:55|69295.35
23:15:56|69287.31
23:15:57|69295.46
23:15:58|69280.98
23:16:00|69286.28
23:16:01|69288.24
23:16:02|69282.81
23:16:04|69267.67
23:16:05|69265.73
23:16:06|69261.87
23:16:07|69268.51
23:16:08|69266.91
23:16:09|69283.21
23:16:10|69272.01
23:16:11|69272.
23:16:12|69263.14
23:16:13|69281.99
23:16:15|69300.3
23:16:15|69324.32
23:16:17|69329.79
23:16:17|69332.
23:16:18|69322.78
23:16:20|69296.3
23:16:21|69286.29
23:16:22|69301.62
23:16:23|69314.63
23:16:23|69297.99
23:16:25|69305.99
23:16:26|69307.02
23:16:26|69300.1
23:16:29|69293.2
23:16:29|69284.02
23:16:30|69292.78
23:16:32|69284.58
23:16:32|69282.01
23:16:33|69288.81
23:16:35|69287.17
23:16:36|69290.41
23:16:37|69283.87
23:16:38|69295.9
23:16:39|69299.68
23:16:39|69303.31
23:16:41|69304.49
23:16:41|69301.97
23:16:43|69312.02
23:16:44|69316.03
23:16:45|69308.62
23:16:45|69310.2
23:16:46|69306.03
23:16:48|69303.8
23:16:49|69306.7
23:16:49|69305.37
23:16:51|69293.2
23:16:52|69293.95
23:16:53|69294.55
23:16:54|69292.59
23:16:55|69292.2
23:16:56|69293.67
23:16:57|69292.22
23:16:58|69290.31
23:16:59|69290.82
23:17:01|69274.28
23:17:02|69274.17
23:17:02|69275.46
23:17:04|69269.57
23:17:05|69262.1
23:17:06|69258.56
23:17:07|69257.46
23:17:08|69251.58
23:17:09|69247.47
23:17:10|69240.66
23:17:11|69248.54
23:17:12|69252.57
23:17:14|69239.95
23:17:15|69239.89
23:17:15|69236.14
23:17:17|69243.38
23:17:18|69240.
23:17:19|69221.71
23:17:20|69219.93
23:17:21|69229.29
23:17:22|69214.99
23:17:23|69203.12
23:17:24|69209.9
23:17:24|69209.66
23:17:26|69204.32
23:17:27|69199.66
23:17:28|69184.49
23:17:29|69177.83
23:17:30|69194.9
23:17:31|69185.84
23:17:32|69209.32
23:17:33|69205.84
23:17:34|69212.82
23:17:34|69238.05
23:17:35|69237.97
23:17:37|69238.32
23:17:38|69238.2
23:17:38|69228.72
23:17:39|69238.5
23:17:42|69252.
23:17:43|69257.
23:17:43|69267.85
23:17:44|69260.
23:17:46|69259.92
23:17:46|69257.88
23:17:47|69265.32
23:17:48|69257.88
23:17:50|69255.1
23:17:50|69254.09
23:17:52|69243.27
23:17:53|69245.72
23:17:54|69242.76
23:17:55|69238.94
23:17:56|69238.45
23:17:57|69229.06
23:17:58|69229.25
23:17:59|69224.
23:18:00|69222.71
23:18:01|69222.25
23:18:03|69247.87
23:18:04|69260.
23:18:05|69258.72
23:18:06|69261.23
23:18:08|69272.15
23:18:09|69261.27
23:18:10|69267.06
23:18:11|69266.72
23:18:12|69256.01
23:18:14|69256.02
23:18:14|69263.44
23:18:15|69259.16
23:18:16|69264.75
23:18:17|69254.19
23:18:18|69242.83
23:18:20|69235.
23:18:20|69235.2
23:18:22|69232.87
23:18:23|69224.17
23:18:24|69218.44
23:18:24|69229.76
23:18:25|69226.68
23:18:26|69229.69
23:18:28|69242.79
23:18:28|69242.64
23:18:30|69240.47
23:18:30|69252.24
23:18:31|69253.98
23:18:33|69250.
23:18:33|69252.21
23:18:34|69257.4
23:18:35|69267.65
23:18:36|69286.89
23:18:38|69287.38
23:18:38|69285.
23:18:39|69287.33
23:18:40|69273.14
23:18:41|69280.01
23:18:43|69277.49
23:18:43|69308.97
23:18:45|69304.88
23:18:45|69299.99
23:18:46|69298.
23:18:47|69295.73
23:18:48|69293.03
23:18:49|69292.17
23:18:50|69305.89
23:18:51|69302.29
23:18:53|69300.06
23:18:54|69293.33
23:18:54|69292.18
23:18:56|69291.79
23:18:57|69297.82
23:18:58|69299.
23:18:59|69302.22
23:19:00|69301.73
23:19:01|69305.43
23:19:03|69294.39
23:19:03|69295.95
23:19:04|69292.99
23:19:06|69289.12
23:19:06|69285.17
23:19:08|69291.73
23:19:09|69270.71
23:19:10|69290.07
23:19:11|69308.72
23:19:12|69306.7
23:19:14|69304.8
23:19:15|69309.74
23:19:16|69308.21
23:19:17|69312.83
23:19:18|69301.88
23:19:18|69305.66
23:19:20|69302.28
23:19:21|69300.64
23:19:22|69303.76
23:19:22|69311.34
23:19:24|69310.66
23:19:25|69311.81
23:19:26|69332.34
23:19:27|69342.75
23:19:27|69344.
23:19:29|69351.29
23:19:30|69358.96
23:19:30|69364.01
23:19:32|69369.12
23:19:33|69358.57
23:19:34|69347.06
23:19:35|69345.98
23:19:36|69353.47
23:19:37|69355.96
23:19:38|69351.78
23:19:39|69350.13
23:19:39|69352.
23:19:41|69346.26
23:19:42|69347.73
23:19:43|69344.48
23:19:44|69345.72
23:19:44|69345.93
23:19:46|69343.08
23:19:47|69339.53
23:19:48|69344.92
23:19:49|69344.43
23:19:50|69343.74
23:19:51|69345.87
23:19:52|69341.67
23:19:53|69325.69
23:19:54|69326.19
23:19:55|69329.79
23:19:56|69319.95
23:19:57|69322.92
23:19:58|69318.01
23:19:59|69323.97
23:20:00|69321.43
23:20:01|69311.69
23:20:02|69315.46
23:20:04|69326.1
23:20:05|69312.18
23:20:05|69316.9
23:20:07|69319.6
23:20:09|69323.55
23:20:09|69316.2
23:20:10|69300.
23:20:12|69306.02
23:20:13|69301.88
23:20:14|69306.94
23:20:15|69304.11
23:20:16|69301.03
23:20:16|69293.18
23:20:18|69286.22
23:20:19|69291.68
23:20:20|69290.19
23:20:21|69280.15
23:20:21|69286.42
23:20:23|69283.45
23:20:23|69286.37
23:20:25|69284.95
23:20:26|69305.04
23:20:27|69290.02
23:20:28|69285.47
23:20:28|69288.86
23:20:30|69276.89
23:20:31|69265.44
23:20:32|69269.42
23:20:33|69264.46
23:20:34|69256.36
23:20:35|69245.97
23:20:36|69242.13
23:20:37|69238.35
23:20:38|69231.01
23:20:39|69248.29
23:20:40|69235.42
23:20:41|69225.99
23:20:42|69220.01
23:20:43|69221.45
23:20:44|69225.6
23:20:45|69234.76
23:20:46|69227.83
23:20:47|69224.68
23:20:48|69221.16
23:20:49|69217.07
23:20:50|69202.14
23:20:51|69201.86
23:20:52|69212.47
23:20:53|69229.82
23:20:54|69234.01
23:20:55|69233.09
23:20:56|69245.07
23:20:57|69235.44
23:20:58|69234.55
23:20:59|69234.
23:21:00|69236.
23:21:01|69223.8
23:21:02|69223.1
23:21:03|69216.82
23:21:05|69219.97
23:21:06|69224.89
23:21:07|69221.94
23:21:08|69217.53
23:21:09|69219.01
23:21:10|69224.96
23:21:12|69212.43
23:21:13|69218.09
23:21:14|69207.01
23:21:15|69199.33
23:21:16|69192.67
23:21:17|69200.28
23:21:18|69191.78
23:21:18|69192.68
23:21:21|69199.09
23:21:21|69211.27
23:21:22|69214.9
23:21:23|69198.89
23:21:25|69200.38
23:21:25|69211.98
23:21:27|69214.35
23:21:27|69219.61
23:21:28|69231.43
23:21:29|69226.04
23:21:30|69226.93
23:21:32|69217.02
23:21:32|69218.73
23:21:34|69209.03
23:21:34|69211.25
23:21:36|69208.24
23:21:36|69222.
23:21:38|69224.14
23:21:39|69222.43
23:21:39|69234.01
23:21:40|69225.44
23:21:41|69224.34
23:21:43|69218.22
23:21:44|69228.09
23:21:45|69230.35
23:21:46|69235.03
23:21:47|69234.41
23:21:48|69233.98
23:21:49|69236.38
23:21:50|69238.03
23:21:51|69236.89
23:21:52|69241.68
23:21:53|69254.94
23:21:54|69257.49
23:21:55|69263.36
23:21:56|69266.55
23:21:57|69272.32
23:21:58|69276.03
23:21:59|69274.47
23:22:00|69267.74
23:22:01|69265.
23:22:02|69270.65
23:22:03|69261.12
23:22:04|69267.95
23:22:05|69271.78
23:22:07|69267.67
23:22:08|69268.32
23:22:08|69265.11
23:22:10|69262.05
23:22:11|69263.99
23:22:11|69252.
23:22:13|69255.87
23:22:13|69240.
23:22:15|69248.15
23:22:16|69252.26
23:22:16|69243.25
23:22:18|69239.7
23:22:19|69228.6
23:22:20|69229.95
23:22:22|69227.69
23:22:23|69228.28
23:22:23|69225.53
23:22:25|69238.81
23:22:25|69250.72
23:22:27|69260.93
23:22:28|69262.72
23:22:30|69264.28
23:22:31|69266.76
23:22:31|69256.32
23:22:32|69251.97
23:22:33|69254.8
23:22:35|69275.3
23:22:35|69299.43
23:22:36|69303.01
23:22:37|69303.23
23:22:38|69298.14
23:22:40|69302.02
23:22:40|69297.51
23:22:41|69302.07
23:22:43|69309.3
23:22:43|69303.9
23:22:44|69300.
23:22:45|69295.81
23:22:46|69281.99
23:22:47|69281.02
23:22:48|69274.79
23:22:49|69276.25
23:22:50|69277.32
23:22:51|69279.19
23:22:52|69256.44
23:22:53|69263.97
23:22:54|69258.34
23:22:55|69267.66
23:22:56|69263.72
23:22:58|69236.73
23:22:58|69240.85
23:22:59|69249.01
23:23:00|69246.41
23:23:01|69244.58
23:23:03|69249.48
23:23:03|69256.05
23:23:04|69256.85
23:23:06|69255.89
23:23:07|69256.94
23:23:08|69261.57
23:23:09|69265.49
23:23:10|69268.11
23:23:12|69265.11
23:23:13|69259.99
23:23:14|69264.78
23:23:14|69265.48
23:23:16|69265.31
23:23:17|69259.01
23:23:17|69258.85
23:23:18|69262.01
23:23:19|69255.55
23:23:21|69250.
23:23:22|69259.61
23:23:22|69260.
23:23:24|69250.4
23:23:25|69277.02
23:23:26|69276.03
23:23:27|69268.89
23:23:27|69274.39
23:23:29|69274.4
23:23:29|69272.77
23:23:30|69272.72
23:23:31|69271.95
23:23:32|69282.28
23:23:33|69281.57
23:23:35|69283.39
23:23:35|69281.86
23:23:36|69280.31
23:23:38|69300.12
23:23:38|69306.03
23:23:40|69314.8
23:23:40|69315.41
23:23:42|69309.06
23:23:43|69314.33
23:23:44|69314.17
23:23:45|69324.38
23:23:46|69328.34
23:23:46|69323.97
23:23:48|69330.38
23:23:48|69332.02
23:23:50|69327.46
23:23:50|69333.56
23:23:51|69333.22
23:23:52|69332.8
23:23:53|69328.
23:23:55|69316.32
23:23:56|69316.4
23:23:57|69319.4
23:23:58|69315.59
23:23:59|69348.61
23:24:00|69356.03
23:24:01|69355.36
23:24:02|69332.09
23:24:02|69322.97
23:24:04|69316.18
23:24:04|69332.14
23:24:06|69326.47
23:24:06|69319.98
23:24:09|69324.87
23:24:10|69334.93
23:24:11|69328.72
23:24:13|69338.25
23:24:13|69340.77
23:24:15|69347.46
23:24:16|69340.58
23:24:17|69330.79
23:24:17|69309.98
23:24:19|69312.39
23:24:21|69300.3
23:24:21|69294.32
23:24:22|69295.6
23:24:24|69302.25
23:24:24|69291.67
23:24:25|69293.56
23:24:26|69290.18
23:24:27|69285.89
23:24:28|69287.73
23:24:29|69289.86
23:24:30|69292.76
23:24:32|69295.72
23:24:32|69302.45
23:24:33|69303.96
23:24:35|69305.68
23:24:35|69307.86
23:24:37|69309.65
23:24:39|69305.
23:24:40|69304.56
23:24:40|69314.34
23:24:42|69327.98
23:24:43|69327.1
23:24:44|69312.53
23:24:45|69300.03
23:24:46|69304.35
23:24:47|69294.6
23:24:47|69295.85
23:24:48|69297.39
23:24:49|69288.36
23:24:51|69292.46
23:24:52|69295.31
23:24:52|69290.41
23:24:54|69290.02
23:24:55|69289.02
23:24:56|69287.86
23:24:57|69275.63
23:24:58|69280.85
23:24:59|69278.44
23:25:00|69281.01
23:25:01|69272.92
23:25:03|69283.55
23:25:04|69274.34
23:25:05|69283.79
23:25:06|69288.11
23:25:07|69282.02
23:25:07|69284.95
23:25:09|69287.66
23:25:10|69287.9
23:25:10|69283.54
23:25:12|69289.62
23:25:13|69297.76
23:25:13|69292.68
23:25:15|69298.83
23:25:15|69289.47
23:25:16|69279.36
23:25:18|69284.14
23:25:18|69283.44
23:25:19|69276.12
23:25:21|69284.01
23:25:21|69292.
23:25:23|69300.01
23:25:24|69301.9
23:25:25|69299.51
23:25:25|69303.47
23:25:27|69303.76
23:25:27|69303.76
23:25:29|69302.08
23:25:30|69304.3
23:25:32|69309.29
23:25:33|69313.43
23:25:34|69316.14
23:25:35|69306.5
23:25:36|69315.27
23:25:37|69314.24
23:25:38|69313.4
23:25:38|69310.83
23:25:40|69313.18
23:25:41|69311.37
23:25:42|69300.75
23:25:42|69292.14
23:25:44|69294.
23:25:45|69292.02
23:25:45|69294.52
23:25:46|69303.82
23:25:47|69304.19
23:25:48|69297.92
23:25:50|69295.14
23:25:52|69295.14
23:25:53|69295.9
23:25:53|69288.56
23:25:55|69294.36
23:25:55|69297.06
23:25:57|69295.24
23:25:58|69297.32
23:25:59|69299.38
23:26:00|69293.26
23:26:01|69295.59
23:26:02|69300.03
23:26:03|69304.71
23:26:04|69300.14
23:26:06|69293.78
23:26:06|69288.13
23:26:08|69286.75
23:26:09|69290.15
23:26:09|69288.27
23:26:10|69292.4
23:26:12|69305.92
23:26:12|69307.39
23:26:13|69300.17
23:26:15|69299.76
23:26:15|69276.05
23:26:17|69277.42
23:26:17|69273.96
23:26:18|69272.56
23:26:20|69279.19
23:26:20|69279.76
23:26:22|69278.72
23:26:22|69266.72
23:26:23|69261.2
23:26:25|69259.74
23:26:25|69249.07
23:26:27|69250.18
23:26:27|69248.52
23:26:29|69250.84
23:26:30|69254.8
23:26:30|69261.05
23:26:33|69262.77
23:26:33|69260.48
23:26:34|69253.38
23:26:35|69254.94
23:26:36|69249.55
23:26:37|69254.05
23:26:38|69252.01
23:26:39|69254.
23:26:40|69260.02
23:26:42|69254.01
23:26:43|69248.03
23:26:44|69235.9
23:26:44|69233.53
23:26:46|69230.7
23:26:46|69229.75
23:26:48|69229.77
23:26:48|69227.32
23:26:49|69236.87
23:26:50|69245.91
23:26:52|69250.04
23:26:53|69243.88
23:26:53|69240.87
23:26:54|69236.6
23:26:56|69236.
23:26:57|69236.12
23:26:59|69235.79
23:27:00|69235.86
23:27:01|69226.44
23:27:02|69228.99
23:27:03|69225.39
23:27:04|69220.49
23:27:05|69228.19
23:27:06|69241.77
23:27:07|69240.08
23:27:08|69238.3
23:27:09|69225.1
23:27:11|69228.
23:27:12|69225.02
23:27:13|69223.96
23:27:14|69233.95
23:27:15|69230.86
23:27:16|69220.
23:27:16|69218.67
23:27:17|69220.45
23:27:18|69209.63
23:27:20|69199.43
23:27:21|69203.43
23:27:22|69202.63
23:27:22|69205.6
23:27:24|69210.61
23:27:25|69204.38
23:27:26|69205.85
23:27:27|69200.49
23:27:28|69191.05
23:27:29|69194.92
23:27:30|69189.66
23:27:30|69181.79
23:27:33|69177.39
23:27:34|69177.74
23:27:35|69193.71
23:27:36|69198.14
23:27:36|69189.99
23:27:37|69190.18
23:27:38|69186.45
23:27:39|69178.
23:27:40|69175.52
23:27:41|69171.99
23:27:43|69171.99
23:27:43|69171.86
23:27:45|69171.12
23:27:45|69160.66
23:27:47|69194.73
23:27:47|69190.
23:27:49|69188.01
23:27:50|69185.67
23:27:51|69187.1
23:27:51|69184.53
23:27:52|69188.38
23:27:53|69184.26
23:27:54|69184.67
23:27:56|69185.48
23:27:57|69183.08
23:27:58|69180.
23:28:00|69188.16
23:28:01|69201.79
23:28:02|69191.24
23:28:03|69195.47
23:28:04|69196.33
23:28:05|69193.98
23:28:06|69192.74
23:28:07|69192.26
23:28:08|69191.35
23:28:09|69192.47
23:28:10|69204.3
23:28:11|69198.92
23:28:12|69192.74
23:28:13|69200.11
23:28:14|69199.04
23:28:15|69189.51
23:28:16|69189.4
23:28:17|69201.87
23:28:19|69201.54
23:28:19|69201.68
23:28:20|69205.07
23:28:21|69211.43
23:28:22|69213.31
23:28:23|69222.58
23:28:25|69216.44
23:28:25|69231.01
23:28:27|69222.04
23:28:27|69223.42
23:28:28|69219.41
23:28:29|69231.07
23:28:31|69228.38
23:28:32|69233.86
23:28:33|69230.83
23:28:34|69236.51
23:28:35|69231.44
23:28:35|69234.72
23:28:36|69235.23
23:28:38|69234.14
23:28:38|69234.12
23:28:39|69250.
23:28:41|69255.98
23:28:41|69253.76
23:28:42|69262.37
23:28:43|69262.16
23:28:44|69272.86
23:28:46|69280.
23:28:46|69281.19
23:28:48|69289.68
23:28:48|69298.87
23:28:50|69275.34
23:28:50|69251.39
23:28:51|69254.07
23:28:52|69252.
23:28:53|69252.14
23:28:54|69248.16
23:28:55|69245.38
23:28:57|69249.97
23:28:57|69252.87
23:28:59|69241.47
23:29:00|69244.57
23:29:01|69242.35
23:29:02|69243.9
23:29:03|69253.98
23:29:05|69246.48
23:29:05|69231.99
23:29:07|69229.27
23:29:08|69232.65
23:29:09|69236.29
23:29:09|69243.16
23:29:10|69245.38
23:29:12|69238.55
23:29:12|69243.37
23:29:14|69238.34
23:29:15|69239.88
23:29:15|69234.42
23:29:17|69242.12
23:29:18|69230.8
23:29:19|69238.76
23:29:20|69239.61
23:29:21|69242.31
23:29:22|69240.99
23:29:24|69240.27
23:29:24|69245.04
23:29:25|69245.73
23:29:27|69243.62
23:29:27|69244.96
23:29:29|69247.63
23:29:30|69245.88
23:29:30|69240.66
23:29:31|69247.72
23:29:32|69254.44
23:29:33|69254.94
23:29:34|69252.48
23:29:35|69251.87
23:29:36|69258.61
23:29:38|69258.85
23:29:38|69261.51
23:29:39|69268.
23:29:40|69264.63
23:29:41|69257.91
23:29:43|69247.99
23:29:43|69253.24
23:29:45|69248.58
23:29:45|69249.45
23:29:46|69242.8
23:29:47|69240.88
23:29:49|69241.92
23:29:49|69238.79
23:29:51|69240.25
23:29:52|69241.2
23:29:53|69239.87
23:29:54|69240.16
23:29:55|69240.
23:29:55|69238.38
23:29:57|69236.07
23:29:57|69233.75
23:30:00|69237.95
23:30:00|69234.08
23:30:02|69234.15
23:30:02|69237.75
23:30:04|69235.89
23:30:05|69261.57
23:30:06|69254.74
23:30:08|69256.13
23:30:09|69250.91
23:30:09|69245.25
23:30:10|69240.53
23:30:11|69228.26
23:30:12|69227.02
23:30:13|69223.49
23:30:14|69227.5
23:30:15|69220.92
23:30:17|69223.77
23:30:17|69222.13
23:30:18|69224.58
23:30:20|69225.69
23:30:20|69222.54
23:30:22|69200.
23:30:23|69201.24
23:30:23|69205.27
23:30:25|69206.95
23:30:25|69203.25
23:30:27|69203.85
23:30:28|69200.64
23:30:29|69202.21
23:30:30|69204.23
23:30:31|69200.64
23:30:31|69199.84
23:30:33|69202.5
23:30:34|69197.09
23:30:35|69188.63
23:30:36|69190.78
23:30:37|69189.25
23:30:37|69186.02
23:30:39|69189.74
23:30:40|69184.06
23:30:41|69186.52
23:30:42|69180.71
23:30:43|69181.22
23:30:43|69176.09
23:30:45|69178.35
23:30:46|69169.41
23:30:47|69167.5
23:30:48|69173.03
23:30:49|69170.75
23:30:50|69167.41
23:30:51|69173.48
23:30:52|69163.48
23:30:53|69165.04
23:30:54|69165.45
23:30:55|69170.92
23:30:56|69173.35
23:30:57|69167.81
23:30:58|69170.43
23:30:59|69167.79
23:31:00|69163.62
23:31:02|69159.39
23:31:03|69143.93
23:31:04|69136.74
23:31:05|69139.85
23:31:06|69137.14
23:31:07|69155.9
23:31:08|69164.67
23:31:09|69154.86
23:31:10|69136.25
23:31:11|69142.18
23:31:13|69136.71
23:31:14|69142.01
23:31:14|69148.02
23:31:16|69149.81
23:31:16|69145.59
23:31:18|69146.22
23:31:19|69153.67
23:31:19|69164.43
23:31:21|69165.57
23:31:22|69162.14
23:31:23|69153.2
23:31:24|69142.09
23:31:25|69140.8
23:31:25|69136.15
23:31:27|69139.48
23:31:28|69139.77
23:31:29|69133.6
23:31:30|69116.
23:31:31|69124.34
23:31:32|69129.9
23:31:33|69138.43
23:31:34|69129.69
23:31:35|69127.97
23:31:36|69123.98
23:31:37|69114.19
23:31:38|69110.
23:31:39|69110.26
23:31:40|69105.37
23:31:41|69090.96
23:31:42|69090.85
23:31:43|69100.2
23:31:44|69099.86
23:31:45|69089.62
23:31:46|69078.
23:31:47|69096.13
23:31:48|69098.04
23:31:49|69083.28
23:31:50|69080.08
23:31:51|69079.87
23:31:52|69095.88
23:31:53|69094.47
23:31:54|69091.4
23:31:55|69083.23
23:31:56|69082.33
23:31:58|69083.99
23:31:59|69083.88
23:32:00|69086.22
23:32:01|69096.2
23:32:01|69095.5
23:32:02|69095.98
23:32:04|69088.52
23:32:05|69082.02
23:32:06|69089.6
23:32:07|69081.87
23:32:08|69077.98
23:32:09|69074.93
23:32:09|69076.37
23:32:11|69076.22
23:32:11|69071.38
23:32:13|69076.39
23:32:14|69081.86
23:32:15|69079.84
23:32:16|69070.19
23:32:17|69062.13
23:32:17|69056.47
23:32:20|69063.75
23:32:21|69063.47
23:32:21|69067.98
23:32:23|69061.77
23:32:23|69060.15
23:32:24|69060.72
23:32:25|69063.04
23:32:26|69068.
23:32:27|69062.15
23:32:28|69064.57
23:32:30|69059.75
23:32:30|69040.11
23:32:32|69037.87
23:32:33|69039.43
23:32:33|69042.88
23:32:35|69038.21
23:32:35|69034.08
23:32:36|69044.9
23:32:38|69038.63
23:32:39|69019.7
23:32:40|69004.94
23:32:41|68996.33
23:32:42|68991.74
23:32:43|69004.02
23:32:44|68991.75
23:32:45|68969.86
23:32:46|68954.
23:32:47|68939.99
23:32:48|68904.71
23:32:49|68921.98
23:32:50|68932.96
23:32:51|68949.82
23:32:52|68917.5
23:32:53|68911.16
23:32:54|68899.4
23:32:55|68898.12
23:32:57|68905.86
23:32:57|68887.31
23:32:58|68897.43
23:33:00|68897.38
23:33:01|68886.65
23:33:02|68882.24
23:33:04|68882.26
23:33:05|68883.3
23:33:07|68879.61
23:33:07|68877.54
23:33:09|68868.75
23:33:09|68869.79
23:33:11|68864.1
23:33:11|68876.04
23:33:13|68865.09
23:33:14|68864.94
23:33:15|68880.26
23:33:16|68875.72
23:33:17|68879.31
23:33:18|68886.02
23:33:19|68882.68
23:33:21|68883.81
23:33:21|68890.2
23:33:22|68901.81
23:33:24|68915.63
23:33:25|68915.86
23:33:25|68926.01
23:33:27|68917.
23:33:28|68913.96
23:33:29|68928.13
23:33:30|68939.4
23:33:30|68938.
23:33:32|68933.72
23:33:32|68940.6
23:33:33|68940.98
23:33:35|68960.9
23:33:35|68943.07
23:33:36|68946.22
23:33:38|68921.15
23:33:38|68932.26
23:33:40|68917.26
23:33:41|68915.34
23:33:41|68880.
23:33:43|68874.43
23:33:44|68873.96
23:33:45|68872.76
23:33:45|68875.6
23:33:47|68869.67
23:33:48|68882.7
23:33:49|68893.75
23:33:49|68907.56
23:33:50|68899.78
23:33:52|68875.6
23:33:52|68872.24
23:33:53|68863.85
23:33:55|68862.21
23:33:56|68866.11
23:33:57|68861.4
23:33:58|68870.27
23:33:58|68868.26
23:34:00|68881.99
23:34:01|68879.42
23:34:02|68895.3
23:34:04|68889.95
23:34:05|68893.76
23:34:05|68914.06
23:34:07|68908.
23:34:07|68914.32
23:34:09|68900.
23:34:09|68889.96
23:34:11|68885.87
23:34:12|68885.65
23:34:13|68881.09
23:34:14|68881.19
23:34:15|68872.12
23:34:16|68874.12
23:34:17|68893.47
23:34:18|68896.27
23:34:19|68887.98
23:34:20|68897.99
23:34:22|68893.63
23:34:22|68882.39
23:34:23|68887.43
23:34:25|68897.78
23:34:26|68896.3
23:34:27|68887.6
23:34:28|68887.65
23:34:30|68883.56
23:34:31|68876.78
23:34:32|68883.25
23:34:33|68887.86
23:34:34|68881.39
23:34:35|68874.26
23:34:35|68873.87
23:34:37|68868.85
23:34:37|68863.18
23:34:38|68866.32
23:34:39|68873.06
23:34:41|68882.92
23:34:42|68878.
23:34:43|68878.
23:34:43|68883.41
23:34:45|68880.06
23:34:45|68880.72
23:34:46|68881.73
23:34:48|68880.98
23:34:49|68880.97
23:34:49|68880.62
23:34:51|68883.11
23:34:51|68883.63
23:34:53|68878.99
23:34:53|68876.71
23:34:54|68873.51
23:34:56|68873.1
23:34:57|68872.53
23:34:58|68876.01
23:34:58|68876.01
23:35:00|68875.06
23:35:01|68882.03
23:35:03|68870.38
23:35:04|68874.29
23:35:05|68879.62
23:35:06|68883.11
23:35:07|68878.52
23:35:08|68883.11
23:35:09|68883.13
23:35:10|68886.44
23:35:11|68885.1
23:35:12|68884.95
23:35:13|68884.28
23:35:15|68887.34
23:35:16|68883.69
23:35:17|68880.67
23:35:18|68887.92
23:35:19|68882.84
23:35:20|68887.01
23:35:21|68884.53
23:35:22|68883.79
23:35:23|68878.06
23:35:24|68890.45
23:35:25|68889.42
23:35:26|68912.89
23:35:27|68913.17
23:35:28|68910.01
23:35:29|68919.58
23:35:30|68918.
23:35:31|68936.29
23:35:32|68945.38
23:35:33|68953.66
23:35:34|68933.17
23:35:35|68952.33
23:35:36|68965.03
23:35:37|68962.41
23:35:38|68976.88
23:35:39|68972.15
23:35:40|68955.88
23:35:41|68962.21
23:35:42|68957.33
23:35:43|68955.52
23:35:44|68956.94
23:35:45|68957.67
23:35:46|68954.97
23:35:47|68956.67
23:35:48|68960.86
23:35:50|68958.
23:35:50|68955.86
23:35:52|68957.88
23:35:52|68971.82
23:35:54|68952.45
23:35:55|68958.44
23:35:55|68955.87
23:35:57|68948.73
23:35:58|68946.
23:35:59|68947.99
23:36:01|68946.01
23:36:01|68930.04
23:36:02|68925.23
23:36:03|68924.41
23:36:04|68918.68
23:36:06|68914.46
23:36:07|68924.91
23:36:07|68927.25
23:36:10|68922.92
23:36:10|68919.99
23:36:11|68929.69
23:36:12|68917.27
23:36:14|68925.99
23:36:15|68916.72
23:36:16|68915.88
23:36:17|68908.74
23:36:18|68907.12
23:36:19|68909.58
23:36:20|68926.75
23:36:21|68919.58
23:36:22|68923.87
23:36:23|68911.98
23:36:24|68909.99
23:36:25|68907.18
23:36:26|68907.61
23:36:27|68908.38
23:36:28|68903.
23:36:29|68899.66
23:36:30|68902.05
23:36:31|68900.
23:36:32|68902.15
23:36:33|68898.
23:36:34|68903.12
23:36:35|68879.16
23:36:36|68884.11
23:36:38|68883.22
23:36:38|68883.2
23:36:39|68883.27
23:36:40|68882.39
23:36:41|68882.15
23:36:43|68886.98
23:36:43|68883.12
23:36:44|68885.9
23:36:45|68885.86
23:36:47|68886.92
23:36:48|68893.11
23:36:49|68893.64
23:36:50|68891.34
23:36:50|68909.32
23:36:51|68907.86
23:36:53|68909.16
23:36:54|68922.14
23:36:55|68936.93
23:36:56|68934.04
23:36:57|68932.05
23:36:57|68932.36
23:36:59|68932.41
23:36:59|68932.51
23:37:01|68937.79
23:37:02|68961.02
23:37:03|68975.92
23:37:04|68977.55
23:37:06|68982.23
23:37:06|68992.14
23:37:07|69003.74
23:37:09|68988.
23:37:10|68991.89
23:37:10|68993.48
23:37:12|68996.02
23:37:12|68965.67
23:37:14|68971.57
23:37:14|68965.67
23:37:15|68965.1
23:37:17|68989.48
23:37:18|68976.26
23:37:19|68974.13
23:37:20|68980.27
23:37:21|68983.46
23:37:22|68986.24
23:37:23|68979.78
23:37:24|68983.03
23:37:25|68988.
23:37:26|68980.82
23:37:27|68984.03
23:37:28|68972.48
23:37:29|68964.15
23:37:30|68959.64
23:37:31|68970.47
23:37:32|68968.37
23:37:33|68965.65
23:37:35|68959.35
23:37:35|68954.
23:37:36|68959.1
23:37:37|68969.46
23:37:38|68975.74
23:37:39|68980.38
23:37:40|68982.55
23:37:41|68986.83
23:37:43|68985.86
23:37:43|68984.85
23:37:44|68990.07
23:37:45|68987.99
23:37:47|68988.31
23:37:48|68987.2
23:37:49|68990.73
23:37:49|68990.02
23:37:51|68995.87
23:37:52|68991.55
23:37:53|68986.16
23:37:54|68988.39
23:37:54|68986.64
23:37:55|68988.38
23:37:57|68984.36
23:37:57|68986.97
23:37:59|68989.24
23:38:00|68993.13
23:38:01|68990.44
23:38:02|68996.62
23:38:02|69001.85
23:38:03|68999.66
23:38:05|68994.8
23:38:05|68993.72
23:38:06|68977.11
23:38:08|68981.89
23:38:09|68959.76
23:38:10|68956.92
23:38:11|68956.14
23:38:12|68954.29
23:38:12|68961.17
23:38:14|68969.97
23:38:15|68970.
23:38:17|68968.26
23:38:17|68972.68
23:38:19|68981.28
23:38:19|68983.62
23:38:20|69009.99
23:38:22|69007.09
23:38:23|69010.94
23:38:23|69006.44
23:38:25|69004.2
23:38:26|69007.75
23:38:27|69011.11
23:38:27|69009.32
23:38:28|69013.14
23:38:29|69011.99
23:38:31|69018.28
23:38:32|69019.02
23:38:32|69011.29
23:38:33|69018.75
23:38:34|69027.33
23:38:35|69025.78
23:38:37|69025.4
23:38:37|69031.82
23:38:39|69035.53
23:38:40|69033.76
23:38:41|69038.
23:38:42|69037.88
23:38:42|69037.92
23:38:43|69039.65
23:38:45|69036.21
23:38:46|69038.
23:38:47|69031.18
23:38:49|69010.5
23:38:49|69011.87
23:38:50|69010.54
23:38:51|69013.61
23:38:53|69012.45
23:38:54|69008.31
23:38:54|69012.68
23:38:56|69012.26
23:38:56|69009.82
23:38:57|69013.74
23:38:59|69008.39
23:39:00|69007.33
23:39:00|69006.
23:39:01|69006.76
23:39:02|69014.52
23:39:03|69010.
23:39:04|69012.43
23:39:05|69013.44
23:39:07|69011.31
23:39:08|69024.32
23:39:09|69027.3
23:39:11|69018.52
23:39:12|69009.9
23:39:13|69013.16
23:39:14|69010.1
23:39:15|69016.54
23:39:16|69011.67
23:39:17|69018.17
23:39:18|69009.67
23:39:19|69010.67
23:39:20|69004.34
23:39:21|69010.02
23:39:22|69010.26
23:39:23|69009.77
23:39:24|69009.77
23:39:25|69013.07
23:39:26|69012.34
23:39:27|69013.35
23:39:28|69011.62
23:39:29|68993.16
23:39:30|68999.78
23:39:31|68997.85
23:39:32|68997.72
23:39:33|68995.5
23:39:35|68997.33
23:39:35|68983.4
23:39:36|68986.03
23:39:38|68984.78
23:39:38|68985.57
23:39:40|68986.08
23:39:40|68991.25
23:39:41|69020.32
23:39:42|69027.94
23:39:43|69028.82
23:39:44|69029.84
23:39:46|69028.97
23:39:47|69031.54
23:39:47|69030.72
23:39:48|69027.02
23:39:50|69038.
23:39:51|69040.32
23:39:51|69037.98
23:39:53|69032.32
23:39:53|69034.97
23:39:55|69038.41
23:39:56|69042.
23:39:57|69041.51
23:39:58|69042.49
23:39:59|69036.66
23:39:59|69041.44
23:40:00|69036.4
23:40:02|69036.46
23:40:02|69009.12
23:40:04|69024.58
23:40:05|69029.4
23:40:06|69030.25
23:40:07|69027.45
23:40:09|69030.47
23:40:09|69039.81
23:40:11|69029.31
23:40:12|69033.33
23:40:13|69029.
23:40:13|69036.71
23:40:14|69041.83
23:40:16|69034.28
23:40:17|69035.15
23:40:18|69040.8
23:40:19|69033.9
23:40:20|69027.33
23:40:21|69024.58
23:40:22|69005.03
23:40:23|69007.41
23:40:24|69019.79
23:40:25|69020.06
23:40:26|69016.29
23:40:27|69001.11
23:40:28|69002.24
23:40:29|69002.16
23:40:30|68995.5
23:40:31|68997.03
23:40:32|68992.48
23:40:33|69001.5
23:40:34|69002.39
23:40:35|69002.52
23:40:36|69006.
23:40:37|69002.12
23:40:38|69001.74
23:40:39|68996.29
23:40:41|68996.07
23:40:41|68996.07
23:40:42|68991.87
23:40:43|68990.74
23:40:44|68990.66
23:40:45|68990.27
23:40:46|68990.63
23:40:47|68985.83
23:40:49|68993.48
23:40:49|68989.93
23:40:50|68994.07
23:40:51|68991.61
23:40:52|68998.
23:40:53|68998.
23:40:54|68994.13
23:40:55|68994.13
23:40:56|68994.13
23:40:57|68991.59
23:40:59|68994.06
23:40:59|68991.84
23:41:00|68994.77
23:41:02|68991.84
23:41:02|68976.03
23:41:03|68986.92
23:41:04|68990.77
23:41:05|68993.94
23:41:06|68995.92
23:41:07|68997.86
23:41:09|68995.17
23:41:11|69003.27
23:41:12|69016.2
23:41:13|69014.41
23:41:15|69017.88
23:41:15|69015.3
23:41:16|69013.83
23:41:18|69016.08
23:41:18|69017.71
23:41:19|69014.
23:41:20|69013.71
23:41:21|69015.88
23:41:22|69020.36
23:41:23|69024.04
23:41:25|69017.3
23:41:26|69021.26
23:41:26|69021.51
23:41:28|69019.42
23:41:29|69018.16
23:41:29|69017.34
23:41:31|69002.47
23:41:31|68988.85
23:41:32|68978.93
23:41:34|68974.02
23:41:35|68974.75
23:41:36|68976.08
23:41:37|68977.7
23:41:37|68975.32
23:41:38|68976.83
23:41:40|68975.55
23:41:40|68974.95
23:41:42|68975.87
23:41:43|68981.29
23:41:44|68981.32
23:41:45|68980.14
23:41:46|68982.68
23:41:47|68987.78
23:41:47|68984.52
23:41:49|68987.42
23:41:50|68994.
23:41:50|68996.29
23:41:52|68995.96
23:41:53|68996.75
23:41:54|68994.65
23:41:56|68998.17
23:41:57|68981.97
23:41:58|68981.9
23:41:58|68979.86
23:42:00|68984.26
23:42:00|68977.63
23:42:01|68977.46
23:42:02|68978.17
23:42:03|68979.88
23:42:04|68976.58
23:42:05|68979.39
23:42:06|68980.31
23:42:07|68979.39
23:42:08|68953.75
23:42:10|68953.44
23:42:11|68950.73
23:42:12|68957.59
23:42:14|68946.54
23:42:14|68937.73
23:42:16|68921.4
23:42:17|68923.78
23:42:18|68939.12
23:42:19|68938.02
23:42:21|68954.43
23:42:22|68953.86
23:42:23|68951.95
23:42:24|68954.14
23:42:25|68946.04
23:42:25|68944.26
23:42:27|68944.36
23:42:28|68949.33
23:42:29|68944.03
23:42:30|68928.52
23:42:31|68926.48
23:42:32|68927.23
23:42:33|68926.93
23:42:34|68927.28
23:42:35|68927.57
23:42:36|68925.86
23:42:37|68927.09
23:42:38|68936.08
23:42:39|68933.83
23:42:40|68941.61
23:42:41|68947.99
23:42:43|68936.47
23:42:43|68940.69
23:42:44|68937.38
23:42:45|68938.92
23:42:46|68927.25
23:42:47|68928.45
23:42:48|68932.43
23:42:50|68932.53
23:42:51|68926.09
23:42:52|68938.84
23:42:52|68935.16
23:42:53|68930.
23:42:55|68932.63
23:42:56|68931.66
23:42:56|68933.27
23:42:57|68934.52
23:42:58|68935.77
23:42:59|68932.27
23:43:00|68936.05
23:43:01|68934.17
23:43:02|68938.38
23:43:04|68933.11
23:43:04|68938.15
23:43:06|68928.81
23:43:06|68934.
23:43:07|68932.
23:43:08|68936.05
23:43:09|68939.83
23:43:10|68946.06
23:43:11|68945.13
23:43:12|68946.31
23:43:14|68946.79
23:43:15|68953.73
23:43:16|68958.
23:43:17|68954.12
23:43:18|68958.38
23:43:19|68959.
23:43:21|68948.04
23:43:21|68940.32
23:43:22|68943.1
23:43:23|68942.58
23:43:25|68942.41
23:43:26|68942.41
23:43:27|68939.6
23:43:28|68942.
23:43:29|68940.26
23:43:30|68939.79
23:43:30|68932.2
23:43:31|68934.08
23:43:33|68933.32
23:43:34|68931.14
23:43:35|68932.37
23:43:36|68933.27
23:43:37|68936.52
23:43:38|68931.89
23:43:39|68936.61
23:43:40|68936.9
23:43:41|68938.13
23:43:42|68939.78
23:43:43|68938.
23:43:44|68938.
23:43:46|68937.62
23:43:47|68932.97
23:43:48|68930.01
23:43:48|68930.71
23:43:50|68932.52
23:43:51|68934.34
23:43:52|68942.68
23:43:53|68943.32
23:43:53|68950.99
23:43:55|68949.41
23:43:55|68949.37
23:43:57|68952.14
23:43:58|68950.45
23:43:59|68951.47
23:44:00|68953.03
23:44:00|68948.14
23:44:02|68952.61
23:44:03|68947.76
23:44:04|68950.24
23:44:05|68951.69
23:44:06|68955.43
23:44:06|68956.29
23:44:08|68957.61
23:44:09|68957.49
23:44:10|68956.83
23:44:10|68949.58
23:44:13|68932.2
23:44:14|68934.69
23:44:14|68948.41
23:44:16|68945.29
23:44:16|68941.49
23:44:17|68938.16
23:44:19|68935.67
23:44:20|68932.
23:44:21|68932.99
23:44:22|68934.73
23:44:23|68918.88
23:44:24|68919.78
23:44:25|68913.81
23:44:26|68918.35
23:44:27|68912.84
23:44:28|68907.13
23:44:29|68908.54
23:44:30|68900.06
23:44:31|68901.43
23:44:32|68899.15
23:44:33|68895.77
23:44:34|68903.61
23:44:35|68903.7
23:44:36|68905.59
23:44:37|68908.
23:44:38|68899.1
23:44:39|68906.
23:44:40|68903.64
23:44:41|68906.02
23:44:43|68908.
23:44:44|68905.52
23:44:45|68909.87
23:44:46|68912.3
23:44:47|68907.78
23:44:47|68897.78
23:44:48|68897.43
23:44:49|68901.17
23:44:51|68900.46
23:44:52|68900.67
23:44:53|68900.98
23:44:53|68898.94
23:44:54|68906.95
23:44:55|68903.86
23:44:57|68901.37
23:44:57|68906.7
23:44:58|68902.87
23:44:59|68902.27
23:45:01|68902.25
23:45:01|68905.35
23:45:02|68904.5
23:45:04|68901.85
23:45:04|68905.58
23:45:05|68908.1
23:45:07|68917.93
23:45:07|68916.03
23:45:09|68923.97
23:45:10|68923.68
23:45:11|68923.12
23:45:12|68911.19
23:45:14|68910.14
23:45:15|68914.75
23:45:15|68911.92
23:45:17|68913.99
23:45:19|68908.51
23:45:20|68909.21
23:45:21|68909.78
23:45:21|68914.2
23:45:23|68916.39
23:45:24|68917.52
23:45:25|68915.04
23:45:25|68922.22
23:45:26|68933.96
23:45:28|68932.92
23:45:28|68935.28
23:45:29|68937.58
23:45:30|68937.85
23:45:31|68944.
23:45:32|68942.73
23:45:34|68941.83
23:45:35|68942.65
23:45:36|68940.47
23:45:37|68948.61
23:45:38|68940.8
23:45:39|68945.5
23:45:40|68945.73
23:45:41|68945.82
23:45:42|68944.
23:45:43|68944.45
23:45:44|68934.98
23:45:45|68933.99
23:45:46|68935.05
23:45:47|68934.4
23:45:48|68934.72
23:45:49|68936.16
23:45:51|68935.38
23:45:51|68927.82
23:45:52|68928.02
23:45:53|68925.25
23:45:54|68927.44
23:45:55|68926.28
23:45:57|68922.27
23:45:58|68923.42
23:45:58|68927.25
23:46:00|68928.66
23:46:01|68928.
23:46:01|68924.3
23:46:03|68926.88
23:46:03|68926.18
23:46:04|68922.86
23:46:05|68934.56
23:46:07|68940.39
23:46:08|68938.46
23:46:09|68935.19
23:46:09|68935.15
23:46:10|68934.93
23:46:11|68933.82
23:46:12|68906.53
23:46:14|68902.13
23:46:15|68902.14
23:46:17|68900.13
23:46:18|68897.28
23:46:19|68894.88
23:46:20|68893.05
23:46:21|68894.79
23:46:22|68889.12
23:46:23|68885.14
23:46:25|68889.27
23:46:25|68886.98
23:46:26|68881.55
23:46:28|68871.87
23:46:29|68862.14
23:46:30|68859.75
23:46:31|68855.61
23:46:32|68850.71
23:46:34|68847.78
23:46:35|68841.88
23:46:35|68842.88
23:46:37|68839.97
23:46:38|68839.14
23:46:39|68836.15
23:46:40|68839.86
23:46:40|68839.74
23:46:41|68831.98
23:46:43|68836.16
23:46:43|68833.42
23:46:45|68830.
23:46:46|68833.47
23:46:46|68829.39
23:46:48|68830.45
23:46:49|68820.24
23:46:49|68823.3
23:46:50|68817.88
23:46:51|68829.91
23:46:52|68813.95
23:46:53|68807.19
23:46:54|68816.98
23:46:55|68819.7
23:46:56|68813.09
23:46:57|68807.64
23:46:59|68805.07
23:46:59|68801.05
23:47:00|68804.61
23:47:01|68801.87
23:47:02|68805.27
23:47:04|68811.41
23:47:04|68809.99
23:47:05|68813.83
23:47:07|68822.27
23:47:07|68824.58
23:47:09|68829.74
23:47:10|68830.32
23:47:11|68815.79
23:47:11|68817.
23:47:12|68816.67
23:47:13|68811.83
23:47:15|68803.43
23:47:16|68805.99
23:47:17|68792.12
23:47:18|68796.14
23:47:19|68784.43
23:47:20|68792.64
23:47:22|68789.86
23:47:22|68792.55
23:47:23|68788.97
23:47:24|68791.13
23:47:25|68783.86
23:47:26|68780.84
23:47:28|68780.85
23:47:29|68786.68
23:47:30|68785.8
23:47:30|68780.12
23:47:31|68767.98
23:47:33|68777.69
23:47:34|68765.91
23:47:35|68758.18
23:47:36|68758.92
23:47:37|68749.86
23:47:37|68765.87
23:47:39|68756.98
23:47:40|68769.47
23:47:41|68783.62
23:47:42|68791.7
23:47:43|68759.68
23:47:44|68771.35
23:47:45|68788.43
23:47:46|68789.98
23:47:47|68788.36
23:47:48|68792.67
23:47:49|68791.95
23:47:50|68794.91
23:47:52|68790.64
23:47:52|68788.3
23:47:54|68788.
23:47:54|68793.07
23:47:55|68786.12
23:47:56|68784.09
23:47:57|68774.
23:47:58|68778.99
23:47:59|68789.03
23:48:00|68791.54
23:48:01|68798.
23:48:03|68792.28
23:48:03|68789.08
23:48:04|68787.33
23:48:05|68798.67
23:48:07|68795.93
23:48:08|68786.97
23:48:09|68789.36
23:48:10|68792.73
23:48:10|68785.74
23:48:11|68778.99
23:48:13|68783.41
23:48:13|68782.09
23:48:15|68777.96
23:48:16|68773.58
23:48:17|68773.02
23:48:19|68772.24
23:48:19|68759.17
23:48:21|68762.
23:48:22|68775.55
23:48:23|68774.39
23:48:24|68766.92
23:48:25|68771.23
23:48:26|68771.41
23:48:27|68759.98
23:48:28|68756.06
23:48:29|68759.08
23:48:30|68758.78
23:48:31|68759.86
23:48:32|68752.72
23:48:33|68753.87
23:48:34|68748.64
23:48:35|68743.05
23:48:36|68741.73
23:48:37|68739.89
23:48:38|68741.6
23:48:39|68734.85
23:48:40|68735.43
23:48:41|68739.99
23:48:42|68739.99
23:48:43|68735.55
23:48:44|68736.3
23:48:45|68735.77
23:48:46|68740.67
23:48:48|68741.19
23:48:49|68730.78
23:48:49|68729.41
23:48:50|68719.67
23:48:51|68722.44
23:48:52|68733.46
23:48:53|68740.1
23:48:54|68742.52
23:48:56|68744.52
23:48:56|68744.77
23:48:57|68736.65
23:48:59|68737.25
23:48:59|68739.97
23:49:01|68741.81
23:49:01|68738.18
23:49:02|68740.13
23:49:04|68734.9
23:49:04|68746.7
23:49:05|68735.07
23:49:06|68741.88
23:49:07|68742.02
23:49:08|68743.
23:49:09|68744.44
23:49:11|68741.61
23:49:11|68749.39
23:49:12|68747.81
23:49:13|68752.
23:49:14|68749.91
23:49:15|68748.49
23:49:17|68749.41
23:49:18|68760.43
23:49:20|68757.74
23:49:21|68759.69
23:49:22|68768.13
23:49:23|68777.94
23:49:23|68779.33
23:49:24|68784.51
23:49:26|68797.74
23:49:27|68802.64
23:49:28|68807.15
23:49:28|68817.03
23:49:30|68810.28
23:49:31|68811.33
23:49:32|68818.
23:49:33|68841.65
23:49:34|68852.64
23:49:35|68822.14
23:49:36|68822.25
23:49:37|68823.78
23:49:38|68819.57
23:49:39|68808.75
23:49:40|68819.99
23:49:41|68825.98
23:49:42|68820.99
23:49:43|68834.18
23:49:44|68840.18
23:49:45|68847.28
23:49:47|68848.38
23:49:47|68851.26
23:49:49|68850.01
23:49:50|68860.97
23:49:51|68869.31
23:49:52|68873.77
23:49:52|68866.54
23:49:54|68864.5
23:49:54|68860.45
23:49:55|68859.47
23:49:56|68860.16
23:49:58|68854.32
23:49:59|68852.38
23:49:59|68853.57
23:50:01|68856.38
23:50:03|68848.91
23:50:03|68853.41
23:50:04|68848.13
23:50:05|68843.54
23:50:06|68847.54
23:50:07|68840.
23:50:08|68842.03
23:50:10|68819.76
23:50:10|68839.26
23:50:11|68835.67
23:50:12|68840.91
23:50:13|68857.67
23:50:14|68861.08
23:50:15|68856.01
23:50:16|68864.07
23:50:18|68880.83
23:50:20|68881.1
23:50:20|68888.1
23:50:22|68905.6
23:50:23|68900.13
23:50:24|68899.81
23:50:24|68905.08
23:50:26|68904.78
23:50:28|68894.42
23:50:28|68887.96
23:50:29|68889.7
23:50:31|68882.
23:50:31|68883.66
23:50:32|68886.04
23:50:33|68881.04
23:50:34|68877.73
23:50:35|68873.19
23:50:37|68879.92
23:50:37|68880.88
23:50:38|68877.72
23:50:40|68889.99
23:50:40|68874.89
23:50:41|68874.49
23:50:42|68875.11
23:50:43|68881.99
23:50:45|68883.52
23:50:45|68881.54
23:50:47|68870.47
23:50:47|68877.09
23:50:48|68876.4
23:50:49|68867.92
23:50:50|68865.11
23:50:52|68865.24
23:50:52|68864.72
23:50:54|68866.75
23:50:55|68866.
23:50:56|68862.51
23:50:57|68865.53
23:50:58|68864.72
23:50:59|68861.04
23:51:00|68867.14
23:51:01|68865.92
23:51:02|68857.86
23:51:03|68848.36
23:51:04|68844.55
23:51:05|68849.61
23:51:06|68847.23
23:51:07|68844.56
23:51:08|68875.8
23:51:09|68891.17
23:51:10|68894.08
23:51:11|68896.45
23:51:12|68894.02
23:51:13|68878.5
23:51:14|68879.69
23:51:15|68883.92
23:51:16|68886.33
23:51:17|68893.06
23:51:18|68890.81
23:51:20|68889.11
23:51:21|68880.93
23:51:22|68879.12
23:51:23|68878.54
23:51:24|68877.11
23:51:25|68877.86
23:51:26|68877.98
23:51:27|68873.54
23:51:29|68876.21
23:51:29|68860.12
23:51:31|68861.02
23:51:32|68865.36
23:51:32|68854.45
23:51:34|68854.
23:51:34|68856.93
23:51:35|68863.82
23:51:37|68861.75
23:51:37|68870.96
23:51:39|68866.24
23:51:39|68870.02
23:51:40|68870.02
23:51:42|68879.87
23:51:42|68870.01
23:51:44|68887.99
23:51:45|68891.2
23:51:46|68881.95
23:51:47|68872.04
23:51:48|68876.06
23:51:49|68874.76
23:51:50|68896.32
23:51:51|68892.59
23:51:52|68888.7
23:51:53|68880.15
23:51:54|68887.76
23:51:55|68870.6
23:51:56|68872.15
23:51:57|68872.12
23:51:58|68871.45
23:51:59|68870.
23:52:00|68869.91
23:52:01|68869.92
23:52:02|68862.11
23:52:03|68850.44
23:52:04|68848.06
23:52:05|68843.99
23:52:06|68847.13
23:52:07|68846.43
23:52:08|68844.16
23:52:09|68830.
23:52:10|68835.47
23:52:11|68828.04
23:52:12|68830.
23:52:13|68822.3
23:52:14|68822.41
23:52:15|68806.14
23:52:16|68806.
23:52:17|68805.35
23:52:18|68796.66
23:52:19|68795.3
23:52:21|68793.84
23:52:22|68806.92
23:52:23|68795.85
23:52:24|68803.71
23:52:25|68809.13
23:52:27|68809.89
23:52:28|68812.77
23:52:29|68797.81
23:52:30|68799.26
23:52:31|68792.
23:52:33|68795.25
23:52:34|68794.15
23:52:34|68794.15
23:52:36|68785.28
23:52:37|68777.16
23:52:38|68780.75
23:52:39|68783.24
23:52:40|68777.59
23:52:41|68786.32
23:52:42|68804.9
23:52:43|68808.93
23:52:43|68813.99
23:52:44|68815.81
23:52:46|68798.51
23:52:47|68795.41
23:52:48|68760.23
23:52:48|68776.01
23:52:50|68779.3
23:52:50|68781.37
23:52:52|68781.46
23:52:52|68778.22
23:52:54|68770.15
23:52:54|68775.11
23:52:56|68776.64
23:52:57|68773.01
23:52:58|68769.31
23:52:59|68770.56
23:52:59|68778.92
23:53:01|68776.69
23:53:01|68777.97
23:53:04|68791.42
23:53:04|68794.86
23:53:05|68797.27
23:53:06|68802.96
23:53:07|68805.2
23:53:09|68795.48
23:53:09|68795.19
23:53:10|68796.4
23:53:12|68799.71
23:53:13|68798.21
23:53:14|68802.07
23:53:14|68822.75
23:53:15|68824.68
23:53:16|68824.09
23:53:17|68836.13
23:53:18|68836.26
23:53:19|68834.25
23:53:20|68823.42
23:53:21|68816.23
23:53:23|68802.04
23:53:23|68811.47
23:53:25|68801.91
23:53:26|68830.
23:53:27|68811.93
23:53:27|68815.06
23:53:30|68818.01
23:53:31|68812.59
23:53:31|68823.56
23:53:33|68815.48
23:53:34|68820.13
23:53:35|68822.43
23:53:35|68824.11
23:53:36|68826.64
23:53:37|68827.79
23:53:39|68828.83
23:53:39|68828.26
23:53:40|68831.16
23:53:42|68831.01
23:53:42|68830.26
23:53:44|68830.01
23:53:45|68828.97
23:53:45|68824.48
23:53:46|68825.87
23:53:48|68821.68
23:53:49|68825.93
23:53:49|68821.51
23:53:50|68820.67
23:53:52|68813.39
23:53:53|68818.14
23:53:54|68819.41
23:53:55|68821.96
23:53:56|68818.16
23:53:57|68812.59
23:53:58|68812.59
23:53:59|68817.69
23:54:00|68815.63
23:54:01|68814.45
23:54:02|68814.93
23:54:03|68814.93
23:54:04|68804.08
23:54:05|68792.
23:54:06|68794.5
23:54:07|68786.01
23:54:08|68793.77
23:54:09|68795.52
23:54:10|68784.02
23:54:11|68791.93
23:54:12|68785.57
23:54:13|68789.98
23:54:14|68787.49
23:54:16|68791.32
23:54:17|68787.91
23:54:17|68788.08
23:54:18|68779.33
23:54:19|68773.85
23:54:20|68774.
23:54:22|68774.05
23:54:22|68773.52
23:54:24|68778.08
23:54:25|68765.09
23:54:26|68770.97
23:54:27|68771.7
23:54:29|68765.22
23:54:30|68765.04
23:54:31|68749.62
23:54:31|68756.26
23:54:33|68752.43
23:54:34|68755.97
23:54:35|68741.01
23:54:35|68744.66
23:54:36|68743.78
23:54:37|68747.41
23:54:39|68742.1
23:54:39|68744.9
23:54:41|68746.21
23:54:42|68747.91
23:54:43|68742.12
23:54:44|68747.94
23:54:45|68748.6
23:54:46|68744.13
23:54:47|68745.88
23:54:48|68737.82
23:54:49|68743.85
23:54:50|68741.31
23:54:51|68742.61
23:54:52|68739.47
23:54:53|68746.62
23:54:54|68747.54
23:54:55|68753.28
23:54:57|68760.43
23:54:58|68759.14
23:54:58|68758.59
23:55:00|68758.15
23:55:00|68758.08
23:55:02|68756.01
23:55:02|68758.8
23:55:03|68765.42
23:55:06|68770.87
23:55:06|68776.6
23:55:07|68777.27
23:55:08|68774.31
23:55:09|68776.27
23:55:10|68772.8
23:55:12|68773.46
23:55:13|68767.7
23:55:14|68773.08
23:55:14|68772.
23:55:15|68777.88
23:55:16|68776.27
23:55:17|68785.38
23:55:18|68787.78
23:55:19|68787.87
23:55:20|68787.78
23:55:21|68787.68
23:55:23|68763.37
23:55:25|68796.36
23:55:26|68785.68
23:55:27|68784.01
23:55:28|68784.01
23:55:29|68784.14
23:55:30|68782.85
23:55:31|68776.05
23:55:32|68773.63
23:55:33|68772.
23:55:34|68776.88
23:55:35|68776.88
23:55:36|68777.44
23:55:37|68783.99
23:55:39|68799.93
23:55:39|68803.88
23:55:41|68801.34
23:55:42|68802.83
23:55:43|68804.36
23:55:43|68805.13
23:55:44|68782.01
23:55:45|68783.99
23:55:46|68782.58
23:55:47|68791.95
23:55:48|68793.98
23:55:49|68790.1
23:55:51|68788.47
23:55:52|68792.56
23:55:52|68792.5
23:55:53|68787.74
23:55:54|68791.84
23:55:55|68787.96
23:55:56|68787.5
23:55:58|68788.13
23:55:58|68787.07
23:56:00|68788.38
23:56:00|68789.27
23:56:01|68786.27
23:56:03|68788.05
23:56:03|68788.67
23:56:04|68790.08
23:56:05|68794.56
23:56:06|68798.89
23:56:07|68799.17
23:56:09|68796.84
23:56:10|68794.87
23:56:11|68799.
23:56:12|68798.84
23:56:13|68798.84
23:56:14|68798.3
23:56:15|68800.21
23:56:16|68803.32
23:56:17|68794.87
23:56:18|68797.64
23:56:19|68798.54
23:56:20|68797.88
23:56:21|68807.98
23:56:22|68806.41
23:56:23|68816.83
23:56:24|68820.68
23:56:25|68814.66
23:56:26|68814.3
23:56:27|68824.04
23:56:28|68820.11
23:56:29|68815.28
23:56:30|68819.54
23:56:31|68812.58
23:56:32|68818.41
23:56:33|68823.8
23:56:34|68819.04
23:56:35|68819.72
23:56:36|68815.95
23:56:37|68809.9
23:56:38|68812.25
23:56:39|68801.41
23:56:40|68808.01
23:56:41|68805.88
23:56:42|68801.99
23:56:43|68798.
23:56:44|68800.56
23:56:45|68800.31
23:56:46|68792.29
23:56:47|68790.46
23:56:48|68791.69
23:56:49|68793.67
23:56:50|68788.53
23:56:51|68790.81
23:56:52|68788.36
23:56:53|68788.72
23:56:54|68793.64
23:56:55|68791.5
23:56:56|68790.76
23:56:57|68771.75
23:56:58|68780.14
23:56:59|68789.85
23:57:00|68785.92
23:57:01|68782.18
23:57:02|68773.21
23:57:03|68763.02
23:57:04|68765.62
23:57:06|68764.5
23:57:06|68765.64
23:57:07|68763.44
23:57:08|68761.04
23:57:10|68751.81
23:57:10|68761.28
23:57:12|68762.57
23:57:12|68759.86
23:57:13|68763.22
23:57:15|68763.05
23:57:15|68745.07
23:57:16|68754.94
23:57:17|68749.48
23:57:18|68746.65
23:57:19|68741.62
23:57:21|68743.47
23:57:21|68741.09
23:57:22|68741.68
23:57:23|68738.79
23:57:24|68736.38
23:57:26|68731.61
23:57:27|68732.9
23:57:28|68733.27
23:57:30|68726.79
23:57:31|68729.7
23:57:32|68730.16
23:57:32|68730.1
23:57:33|68722.81
23:57:35|68723.49
23:57:36|68723.92
23:57:36|68721.37
23:57:37|68709.3
23:57:38|68693.83
23:57:40|68663.09
23:57:40|68664.
23:57:42|68670.55
23:57:42|68678.59
23:57:43|68678.59
23:57:45|68672.09
23:57:46|68677.87
23:57:46|68673.98
23:57:48|68669.76
23:57:48|68676.67
23:57:50|68670.11
23:57:51|68674.08
23:57:52|68681.01
23:57:53|68684.19
23:57:54|68689.55
23:57:55|68695.93
23:57:56|68698.16
23:57:56|68697.56
23:57:58|68708.01
23:57:59|68717.62
23:58:00|68716.06
23:58:02|68715.37
23:58:03|68723.2
23:58:04|68715.7
23:58:04|68708.93
23:58:06|68723.19
23:58:06|68719.01
23:58:07|68729.7
23:58:09|68713.67
23:58:09|68718.53
23:58:11|68713.56
23:58:11|68733.
23:58:12|68732.32
23:58:14|68734.95
23:58:15|68739.41
23:58:16|68739.87
23:58:17|68740.27
23:58:17|68732.01
23:58:18|68740.
23:58:19|68737.18
23:58:21|68728.14
23:58:21|68736.21
23:58:23|68734.62
23:58:24|68736.3
23:58:25|68731.68
23:58:26|68735.07
23:58:27|68731.17
23:58:28|68730.78
23:58:29|68727.14
23:58:30|68725.4
23:58:31|68725.42
23:58:33|68731.26
23:58:34|68730.48
23:58:35|68724.93
23:58:35|68725.91
23:58:36|68726.09
23:58:37|68726.67
23:58:39|68731.85
23:58:40|68729.25
23:58:41|68728.31
23:58:42|68725.27
23:58:43|68727.82
23:58:44|68724.92
23:58:45|68706.96
23:58:46|68708.64
23:58:47|68724.
23:58:48|68731.82
23:58:49|68734.18
23:58:50|68731.56
23:58:51|68720.72
23:58:53|68721.97
23:58:53|68716.46
23:58:55|68717.57
23:58:56|68723.34
23:58:57|68719.28
23:58:57|68728.21
23:58:58|68730.83
23:58:59|68730.16
23:59:00|68732.56
23:59:02|68728.14
23:59:02|68732.6
23:59:03|68730.84
23:59:04|68729.86
23:59:05|68729.82
23:59:07|68727.66
23:59:07|68730.75
23:59:09|68731.85
23:59:10|68732.15
23:59:10|68735.52
23:59:11|68731.88
23:59:12|68735.87
23:59:13|68739.22
23:59:15|68726.98
23:59:15|68729.97
23:59:17|68729.52
23:59:17|68728.97
23:59:18|68734.42
23:59:19|68742.
23:59:20|68734.28
23:59:21|68734.59
23:59:23|68736.51
23:59:24|68737.36
23:59:25|68737.86
23:59:25|68737.09
23:59:26|68737.68
23:59:28|68736.78
23:59:30|68732.55
23:59:30|68737.61
23:59:31|68737.61
23:59:32|68736.8
23:59:34|68731.86
23:59:34|68725.71
23:59:35|68725.97
23:59:37|68726.53
23:59:38|68723.14
23:59:38|68725.95
23:59:40|68725.42
23:59:41|68727.85
23:59:42|68726.85
23:59:43|68726.83
23:59:44|68727.75
23:59:45|68731.74
23:59:46|68729.86
23:59:47|68731.78
23:59:48|68728.84
23:59:48|68728.84
23:59:50|68728.37
23:59:51|68732.33
23:59:52|68728.35
23:59:52|68729.8
23:59:54|68730.95
23:59:55|68727.97
23:59:55|68730.15
23:59:57|68738.91
23:59:58|68743.37
23:59:59|68742.26