00:00:01|68016.55
00:00:02|68001.51
00:00:04|68006.89
00:00:04|68010.25
00:00:06|68011.43
00:00:07|68008.5
00:00:08|68021.99
00:00:10|68016.02
00:00:10|68017.59
00:00:12|68006.62
00:00:13|68005.62
00:00:13|68006.71
00:00:14|68010.93
00:00:16|68008.01
00:00:17|68003.46
00:00:17|67994.45
00:00:18|68008.32
00:00:19|68008.13
00:00:20|68007.61
00:00:22|68005.28
00:00:23|68002.
00:00:24|67998.8
00:00:24|67994.75
00:00:25|67998.03
00:00:27|67988.72
00:00:28|67982.56
00:00:28|67981.47
00:00:30|67970.13
00:00:30|67968.54
00:00:32|67969.68
00:00:32|67974.25
00:00:34|67968.
00:00:34|67968.
00:00:35|67969.29
00:00:37|67966.76
00:00:38|67963.89
00:00:39|67965.6
00:00:41|67958.49
00:00:41|67956.34
00:00:42|67957.08
00:00:44|67956.76
00:00:44|67946.63
00:00:46|67960.12
00:00:47|67966.28
00:00:48|67969.39
00:00:49|67969.29
00:00:50|67968.4
00:00:51|67971.
00:00:52|67971.82
00:00:53|67991.41
00:00:55|67962.
00:00:56|67937.74
00:00:57|67938.69
00:00:58|67955.6
00:00:58|67931.4
00:01:00|67915.48
00:01:01|67917.96
00:01:02|67935.47
00:01:03|67934.57
00:01:04|67939.87
00:01:05|67947.06
00:01:06|67950.55
00:01:07|67954.15
00:01:08|67971.73
00:01:09|67965.99
00:01:10|67959.33
00:01:11|67951.25
00:01:12|67950.01
00:01:12|67954.01
00:01:13|67948.01
00:01:15|67948.21
00:01:16|67950.02
00:01:17|67962.8
00:01:18|67954.6
00:01:19|67945.84
00:01:20|67938.21
00:01:21|67955.95
00:01:22|67968.06
00:01:23|67968.83
00:01:24|67974.7
00:01:25|67969.83
00:01:26|67974.76
00:01:27|67974.44
00:01:28|67962.79
00:01:29|67962.39
00:01:30|67961.06
00:01:31|67952.43
00:01:32|67951.88
00:01:33|67955.6
00:01:34|67955.59
00:01:35|67955.31
00:01:36|67959.58
00:01:37|67961.7
00:01:39|67960.87
00:01:39|67956.
00:01:40|67971.74
00:01:42|67977.63
00:01:42|67980.23
00:01:44|67979.
00:01:44|67979.46
00:01:46|67978.
00:01:47|67968.76
00:01:48|67966.97
00:01:48|67963.23
00:01:49|67960.
00:01:51|67959.16
00:01:51|67972.44
00:01:53|67953.86
00:01:54|67955.75
00:01:55|67954.08
00:01:56|67953.19
00:01:56|67954.25
00:01:57|67956.
00:01:59|67953.99
00:01:59|67951.65
00:02:00|67953.17
00:02:02|67950.
00:02:03|67941.82
00:02:03|67943.93
00:02:05|67935.48
00:02:06|67945.39
00:02:07|67938.97
00:02:07|67948.1
00:02:09|67950.
00:02:11|67946.46
00:02:12|67942.42
00:02:12|67941.3
00:02:14|67952.1
00:02:15|67946.
00:02:16|67949.39
00:02:17|67941.45
00:02:18|67943.43
00:02:19|67939.55
00:02:20|67937.22
00:02:21|67938.13
00:02:22|67942.14
00:02:23|67951.86
00:02:24|67950.5
00:02:25|67951.86
00:02:26|67950.01
00:02:27|67950.13
00:02:28|67949.08
00:02:29|67946.61
00:02:30|67946.55
00:02:31|67948.01
00:02:32|67952.15
00:02:33|67952.24
00:02:34|67942.89
00:02:35|67934.21
00:02:36|67947.12
00:02:37|67955.04
00:02:38|67961.11
00:02:40|67965.43
00:02:40|67964.16
00:02:41|67965.99
00:02:42|67957.22
00:02:43|67955.14
00:02:44|67955.28
00:02:46|67950.45
00:02:47|67950.74
00:02:48|67958.63
00:02:49|67962.79
00:02:49|67956.89
00:02:51|67953.47
00:02:51|67950.36
00:02:52|67952.23
00:02:54|67955.28
00:02:54|67960.18
00:02:55|67956.96
00:02:56|67959.68
00:02:57|67959.29
00:02:59|67954.28
00:02:59|67957.15
00:03:00|67956.17
00:03:02|67953.65
00:03:02|67954.39
00:03:04|67955.15
00:03:05|67955.08
00:03:06|67960.15
00:03:06|67956.54
00:03:07|67958.63
00:03:09|67959.31
00:03:09|67957.4
00:03:11|67954.77
00:03:11|67954.43
00:03:12|67959.18
00:03:14|67958.96
00:03:14|67957.71
00:03:16|67958.47
00:03:16|67955.63
00:03:18|67957.04
00:03:19|67957.4
00:03:19|67950.66
00:03:21|67952.64
00:03:22|67946.95
00:03:23|67944.8
00:03:23|67942.84
00:03:25|67944.85
00:03:26|67945.2
00:03:27|67941.29
00:03:28|67941.88
00:03:28|67941.98
00:03:30|67937.34
00:03:31|67938.34
00:03:32|67936.3
00:03:33|67939.7
00:03:34|67924.64
00:03:34|67923.3
00:03:36|67924.94
00:03:37|67934.71
00:03:37|67941.06
00:03:38|67952.48
00:03:40|67939.35
00:03:41|67948.37
00:03:43|67936.1
00:03:44|67931.42
00:03:46|67932.58
00:03:47|67931.12
00:03:49|67921.53
00:03:49|67911.96
00:03:50|67905.03
00:03:52|67905.82
00:03:53|67899.73
00:03:54|67897.77
00:03:54|67895.2
00:03:56|67900.02
00:03:57|67896.35
00:03:57|67893.99
00:03:59|67890.78
00:04:00|67895.79
00:04:01|67901.61
00:04:01|67904.43
00:04:03|67904.02
00:04:03|67901.99
00:04:05|67932.78
00:04:06|67932.25
00:04:06|67927.11
00:04:07|67922.05
00:04:09|67929.7
00:04:10|67925.05
00:04:10|67924.6
00:04:12|67930.08
00:04:12|67926.85
00:04:14|67930.
00:04:15|67932.25
00:04:17|67932.6
00:04:17|67933.84
00:04:19|67920.23
00:04:20|67920.97
00:04:21|67921.99
00:04:21|67921.4
00:04:22|67913.45
00:04:23|67915.87
00:04:24|67909.02
00:04:25|67912.72
00:04:27|67915.35
00:04:27|67911.98
00:04:29|67908.59
00:04:29|67910.28
00:04:31|67906.02
00:04:32|67908.9
00:04:33|67907.31
00:04:33|67909.35
00:04:35|67907.45
00:04:35|67909.96
00:04:37|67905.93
00:04:38|67907.78
00:04:39|67907.93
00:04:40|67911.38
00:04:42|67903.45
00:04:43|67898.73
00:04:45|67897.8
00:04:45|67892.02
00:04:46|67893.49
00:04:48|67901.58
00:04:50|67873.99
00:04:50|67864.43
00:04:52|67863.72
00:04:53|67864.62
00:04:54|67861.22
00:04:55|67860.38
00:04:55|67858.1
00:04:56|67855.99
00:04:58|67858.91
00:04:59|67873.34
00:05:00|67869.52
00:05:01|67877.24
00:05:02|67872.02
00:05:03|67870.
00:05:04|67869.33
00:05:05|67872.04
00:05:06|67883.4
00:05:07|67887.67
00:05:08|67882.96
00:05:09|67895.
00:05:10|67893.5
00:05:11|67889.24
00:05:12|67885.21
00:05:13|67890.31
00:05:14|67894.8
00:05:15|67898.19
00:05:16|67905.99
00:05:17|67906.35
00:05:18|67902.01
00:05:19|67902.65
00:05:20|67902.54
00:05:21|67882.09
00:05:22|67899.99
00:05:23|67908.26
00:05:24|67906.72
00:05:25|67903.28
00:05:26|67909.83
00:05:27|67908.59
00:05:28|67909.18
00:05:29|67908.45
00:05:31|67902.73
00:05:31|67906.04
00:05:33|67908.3
00:05:33|67903.62
00:05:34|67906.51
00:05:35|67906.42
00:05:36|67905.52
00:05:37|67910.13
00:05:38|67909.63
00:05:40|67909.03
00:05:40|67910.76
00:05:41|67913.63
00:05:43|67910.2
00:05:44|67908.88
00:05:45|67913.91
00:05:45|67908.01
00:05:46|67905.39
00:05:48|67909.96
00:05:49|67903.87
00:05:49|67898.87
00:05:51|67902.8
00:05:52|67901.87
00:05:53|67887.13
00:05:54|67892.69
00:05:55|67886.81
00:05:56|67883.61
00:05:56|67883.15
00:05:58|67878.93
00:05:59|67882.97
00:06:00|67887.83
00:06:01|67896.36
00:06:02|67899.56
00:06:03|67889.97
00:06:04|67885.69
00:06:05|67885.81
00:06:07|67885.83
00:06:07|67876.61
00:06:08|67879.58
00:06:09|67883.87
00:06:11|67881.33
00:06:11|67879.38
00:06:13|67889.99
00:06:13|67901.3
00:06:14|67904.78
00:06:15|67908.4
00:06:16|67905.34
00:06:17|67905.71
00:06:18|67911.14
00:06:20|67906.58
00:06:20|67905.88
00:06:21|67911.12
00:06:22|67916.35
00:06:23|67913.49
00:06:25|67914.27
00:06:25|67912.96
00:06:26|67906.04
00:06:27|67907.29
00:06:29|67910.42
00:06:29|67908.43
00:06:31|67915.42
00:06:32|67921.84
00:06:33|67924.48
00:06:34|67935.85
00:06:35|67936.87
00:06:36|67938.01
00:06:37|67938.05
00:06:39|67937.02
00:06:39|67937.02
00:06:41|67933.11
00:06:41|67939.66
00:06:43|67936.36
00:06:45|67930.85
00:06:46|67934.8
00:06:47|67923.23
00:06:48|67923.73
00:06:48|67928.89
00:06:50|67928.59
00:06:50|67927.97
00:06:51|67924.53
00:06:53|67927.08
00:06:53|67924.84
00:06:55|67918.35
00:06:56|67936.12
00:06:56|67924.24
00:06:58|67922.15
00:06:59|67919.81
00:07:00|67920.7
00:07:01|67920.95
00:07:02|67908.49
00:07:03|67931.1
00:07:04|67928.74
00:07:05|67921.37
00:07:06|67911.32
00:07:06|67903.83
00:07:08|67902.33
00:07:09|67906.01
00:07:10|67904.68
00:07:11|67900.01
00:07:12|67902.12
00:07:13|67900.14
00:07:14|67901.15
00:07:15|67908.18
00:07:16|67900.02
00:07:17|67898.59
00:07:18|67899.02
00:07:19|67885.32
00:07:20|67887.59
00:07:21|67887.06
00:07:22|67890.52
00:07:23|67893.17
00:07:24|67888.93
00:07:25|67886.62
00:07:26|67888.67
00:07:27|67887.48
00:07:28|67882.08
00:07:29|67884.53
00:07:31|67877.99
00:07:31|67883.23
00:07:32|67885.86
00:07:34|67887.19
00:07:34|67891.28
00:07:35|67903.88
00:07:36|67905.35
00:07:37|67907.94
00:07:38|67911.8
00:07:40|67909.28
00:07:40|67909.17
00:07:42|67910.11
00:07:42|67906.03
00:07:44|67907.19
00:07:46|67910.29
00:07:46|67909.02
00:07:48|67901.8
00:07:49|67901.27
00:07:49|67896.45
00:07:51|67892.05
00:07:52|67885.86
00:07:53|67889.99
00:07:54|67889.15
00:07:55|67883.
00:07:57|67880.
00:07:58|67880.49
00:07:58|67878.37
00:08:00|67879.44
00:08:00|67880.39
00:08:01|67886.36
00:08:03|67874.92
00:08:04|67876.86
00:08:05|67879.17
00:08:06|67881.5
00:08:06|67875.99
00:08:08|67874.56
00:08:09|67867.42
00:08:10|67870.2
00:08:11|67871.2
00:08:11|67866.
00:08:13|67863.25
00:08:14|67863.7
00:08:15|67859.87
00:08:16|67865.53
00:08:17|67866.6
00:08:18|67866.09
00:08:19|67864.06
00:08:20|67863.71
00:08:21|67858.31
00:08:22|67865.77
00:08:23|67865.19
00:08:24|67882.88
00:08:25|67883.49
00:08:26|67885.31
00:08:27|67885.85
00:08:28|67889.83
00:08:29|67894.03
00:08:30|67892.68
00:08:31|67893.98
00:08:32|67897.18
00:08:33|67897.33
00:08:34|67886.57
00:08:35|67889.7
00:08:36|67887.67
00:08:37|67887.39
00:08:38|67888.39
00:08:39|67886.79
00:08:40|67885.97
00:08:41|67883.99
00:08:43|67883.99
00:08:43|67887.65
00:08:45|67873.84
00:08:45|67878.29
00:08:46|67882.01
00:08:47|67889.09
00:08:48|67891.17
00:08:50|67890.49
00:08:50|67889.66
00:08:52|67892.29
00:08:53|67886.34
00:08:55|67886.
00:08:55|67885.86
00:08:57|67889.41
00:08:58|67894.89
00:08:58|67891.56
00:08:59|67890.83
00:09:00|67891.98
00:09:02|67887.2
00:09:02|67885.27
00:09:03|67881.16
00:09:05|67879.37
00:09:06|67880.79
00:09:07|67878.63
00:09:07|67879.85
00:09:09|67879.85
00:09:10|67885.14
00:09:10|67878.74
00:09:12|67884.15
00:09:12|67880.1
00:09:14|67882.97
00:09:15|67872.88
00:09:17|67872.48
00:09:18|67878.33
00:09:19|67883.51
00:09:20|67882.16
00:09:21|67890.
00:09:23|67901.13
00:09:24|67896.21
00:09:25|67889.77
00:09:26|67893.93
00:09:26|67894.8
00:09:27|67894.6
00:09:28|67889.79
00:09:29|67891.53
00:09:31|67887.79
00:09:31|67886.32
00:09:32|67889.89
00:09:33|67890.71
00:09:35|67894.48
00:09:35|67892.04
00:09:37|67889.05
00:09:38|67885.02
00:09:40|67890.56
00:09:41|67889.47
00:09:42|67893.89
00:09:43|67890.96
00:09:44|67892.82
00:09:45|67889.43
00:09:46|67889.7
00:09:47|67887.9
00:09:49|67887.4
00:09:50|67884.63
00:09:50|67882.62
00:09:52|67882.99
00:09:53|67884.35
00:09:55|67884.79
00:09:56|67891.76
00:09:57|67891.25
00:09:58|67890.69
00:09:59|67887.72
00:10:00|67890.43
00:10:01|67889.96
00:10:03|67894.06
00:10:03|67894.61
00:10:04|67892.34
00:10:05|67895.08
00:10:06|67894.83
00:10:08|67889.68
00:10:09|67877.83
00:10:10|67877.06
00:10:10|67884.66
00:10:11|67884.76
00:10:12|67883.86
00:10:13|67886.05
00:10:15|67891.33
00:10:15|67891.98
00:10:16|67890.54
00:10:18|67895.77
00:10:19|67890.09
00:10:19|67890.49
00:10:21|67887.73
00:10:22|67882.78
00:10:22|67882.39
00:10:23|67880.99
00:10:25|67882.92
00:10:26|67886.18
00:10:27|67880.03
00:10:28|67884.91
00:10:29|67884.8
00:10:30|67886.02
00:10:31|67885.96
00:10:32|67886.82
00:10:33|67882.47
00:10:34|67880.45
00:10:35|67876.27
00:10:37|67877.72
00:10:37|67881.29
00:10:39|67882.1
00:10:40|67881.95
00:10:41|67880.84
00:10:42|67886.
00:10:43|67885.97
00:10:44|67885.97
00:10:45|67882.11
00:10:46|67886.04
00:10:47|67878.97
00:10:49|67873.61
00:10:49|67868.24
00:10:51|67873.99
00:10:51|67874.
00:10:52|67874.91
00:10:53|67874.39
00:10:54|67876.58
00:10:56|67880.36
00:10:57|67882.05
00:10:58|67884.43
00:10:58|67884.77
00:10:59|67883.9
00:11:00|67884.35
00:11:01|67886.81
00:11:03|67885.99
00:11:03|67881.34
00:11:04|67878.46
00:11:06|67873.43
00:11:06|67878.94
00:11:08|67878.
00:11:09|67878.33
00:11:10|67872.01
00:11:11|67870.74
00:11:11|67872.97
00:11:13|67872.97
00:11:14|67872.01
00:11:15|67873.95
00:11:16|67867.14
00:11:17|67869.22
00:11:17|67869.79
00:11:18|67872.81
00:11:19|67868.74
00:11:21|67870.01
00:11:22|67872.27
00:11:22|67872.23
00:11:24|67872.57
00:11:25|67872.79
00:11:25|67872.52
00:11:27|67875.04
00:11:28|67873.06
00:11:29|67873.06
00:11:30|67876.23
00:11:31|67870.97
00:11:32|67869.5
00:11:33|67870.01
00:11:33|67869.03
00:11:35|67870.21
00:11:36|67871.42
00:11:38|67871.63
00:11:38|67869.18
00:11:40|67867.
00:11:40|67863.81
00:11:42|67863.27
00:11:43|67861.75
00:11:44|67861.75
00:11:45|67864.89
00:11:46|67862.19
00:11:47|67868.04
00:11:48|67867.74
00:11:49|67870.03
00:11:50|67873.1
00:11:51|67869.59
00:11:52|67869.21
00:11:53|67869.57
00:11:55|67871.62
00:11:56|67869.86
00:11:56|67872.22
00:11:58|67866.1
00:11:59|67868.23
00:12:00|67868.88
00:12:01|67869.26
00:12:01|67868.57
00:12:03|67870.21
00:12:04|67872.92
00:12:05|67866.91
00:12:06|67862.1
00:12:08|67861.01
00:12:08|67860.02
00:12:09|67859.35
00:12:10|67858.92
00:12:11|67855.69
00:12:12|67858.12
00:12:14|67855.68
00:12:14|67858.73
00:12:15|67854.84
00:12:16|67856.43
00:12:18|67853.97
00:12:19|67853.98
00:12:21|67854.14
00:12:22|67854.21
00:12:22|67854.32
00:12:23|67851.21
00:12:24|67855.79
00:12:25|67854.52
00:12:27|67854.52
00:12:28|67855.87
00:12:28|67853.71
00:12:30|67857.19
00:12:30|67854.34
00:12:32|67855.97
00:12:33|67855.47
00:12:33|67855.87
00:12:34|67855.79
00:12:35|67859.35
00:12:36|67863.03
00:12:38|67861.94
00:12:39|67865.42
00:12:40|67866.28
00:12:41|67867.98
00:12:42|67867.73
00:12:43|67867.86
00:12:44|67870.97
00:12:45|67872.
00:12:46|67872.8
00:12:47|67866.47
00:12:48|67866.47
00:12:49|67868.39
00:12:50|67863.28
00:12:51|67861.79
00:12:52|67864.37
00:12:53|67863.07
00:12:54|67864.11
00:12:55|67860.42
00:12:56|67859.76
00:12:57|67862.19
00:12:58|67863.64
00:12:59|67862.54
00:13:00|67863.94
00:13:01|67859.
00:13:02|67860.95
00:13:03|67858.87
00:13:04|67862.01
00:13:05|67861.77
00:13:06|67861.5
00:13:07|67863.79
00:13:09|67862.91
00:13:09|67865.62
00:13:10|67863.77
00:13:12|67863.77
00:13:13|67866.47
00:13:14|67866.28
00:13:14|67863.74
00:13:16|67863.74
00:13:16|67864.4
00:13:17|67864.9
00:13:18|67864.24
00:13:19|67865.16
00:13:21|67864.88
00:13:21|67862.86
00:13:22|67862.86
00:13:24|67867.09
00:13:24|67868.
00:13:25|67870.75
00:13:27|67869.8
00:13:27|67869.05
00:13:28|67880.
00:13:30|67880.67
00:13:31|67883.75
00:13:32|67887.11
00:13:32|67889.6
00:13:34|67893.55
00:13:34|67890.95
00:13:36|67893.2
00:13:37|67890.99
00:13:37|67890.7
00:13:38|67890.97
00:13:40|67892.32
00:13:40|67890.76
00:13:42|67889.85
00:13:44|67876.41
00:13:44|67879.65
00:13:46|67891.81
00:13:46|67903.75
00:13:47|67896.41
00:13:49|67895.01
00:13:50|67892.01
00:13:50|67895.68
00:13:52|67889.95
00:13:53|67894.4
00:13:54|67892.05
00:13:55|67890.77
00:13:56|67893.31
00:13:58|67897.86
00:13:59|67896.29
00:13:59|67899.
00:14:01|67897.53
00:14:01|67897.53
00:14:02|67899.
00:14:04|67900.01
00:14:04|67901.84
00:14:06|67894.05
00:14:06|67895.1
00:14:07|67898.87
00:14:09|67900.03
00:14:09|67895.1
00:14:10|67897.73
00:14:12|67885.47
00:14:12|67872.89
00:14:13|67862.93
00:14:15|67866.56
00:14:15|67866.72
00:14:16|67860.46
00:14:18|67864.43
00:14:18|67861.45
00:14:20|67859.19
00:14:21|67863.17
00:14:22|67858.02
00:14:22|67858.36
00:14:23|67855.25
00:14:25|67852.73
00:14:26|67852.28
00:14:27|67850.91
00:14:28|67851.3
00:14:29|67850.16
00:14:30|67850.57
00:14:31|67850.3
00:14:32|67851.
00:14:33|67860.27
00:14:34|67857.81
00:14:35|67851.97
00:14:36|67847.75
00:14:37|67849.45
00:14:38|67852.55
00:14:39|67847.63
00:14:40|67849.46
00:14:41|67848.57
00:14:43|67850.66
00:14:44|67849.41
00:14:45|67850.02
00:14:46|67852.73
00:14:47|67852.65
00:14:49|67852.62
00:14:50|67852.97
00:14:51|67851.2
00:14:52|67853.7
00:14:52|67853.7
00:14:53|67852.12
00:14:55|67852.13
00:14:56|67852.6
00:14:57|67852.6
00:14:57|67854.2
00:14:58|67855.09
00:14:59|67856.12
00:15:00|67854.03
00:15:02|67857.25
00:15:03|67855.
00:15:04|67847.16
00:15:05|67849.42
00:15:06|67844.43
00:15:07|67844.13
00:15:08|67848.12
00:15:09|67829.29
00:15:10|67832.01
00:15:11|67833.78
00:15:12|67836.62
00:15:13|67834.14
00:15:14|67837.13
00:15:15|67842.
00:15:16|67854.
00:15:17|67844.24
00:15:18|67843.26
00:15:19|67837.71
00:15:20|67831.81
00:15:21|67832.36
00:15:22|67825.13
00:15:23|67818.01
00:15:24|67818.21
00:15:25|67813.46
00:15:26|67800.
00:15:27|67800.42
00:15:28|67803.54
00:15:29|67789.97
00:15:30|67801.96
00:15:31|67811.36
00:15:32|67818.64
00:15:33|67829.77
00:15:34|67830.94
00:15:35|67837.26
00:15:36|67842.22
00:15:37|67849.42
00:15:38|67843.99
00:15:39|67840.98
00:15:40|67850.37
00:15:41|67848.56
00:15:43|67849.97
00:15:43|67847.26
00:15:45|67863.14
00:15:46|67858.27
00:15:47|67860.95
00:15:48|67862.84
00:15:49|67877.99
00:15:50|67874.74
00:15:52|67875.58
00:15:52|67876.59
00:15:53|67878.
00:15:54|67876.01
00:15:56|67874.99
00:15:56|67872.39
00:15:57|67880.79
00:15:58|67877.11
00:15:59|67879.01
00:16:00|67890.21
00:16:02|67886.67
00:16:02|67883.94
00:16:04|67889.39
00:16:05|67889.28
00:16:06|67887.8
00:16:07|67888.14
00:16:07|67886.08
00:16:09|67885.12
00:16:09|67889.13
00:16:10|67893.38
00:16:11|67902.59
00:16:12|67915.63
00:16:14|67907.55
00:16:14|67903.5
00:16:16|67914.2
00:16:16|67914.24
00:16:17|67909.8
00:16:18|67911.11
00:16:19|67914.19
00:16:20|67916.95
00:16:21|67914.69
00:16:23|67915.86
00:16:24|67916.28
00:16:24|67911.6
00:16:25|67913.17
00:16:26|67905.88
00:16:27|67903.38
00:16:29|67897.19
00:16:30|67888.4
00:16:30|67892.55
00:16:31|67887.9
00:16:32|67867.6
00:16:33|67870.37
00:16:34|67865.4
00:16:36|67868.11
00:16:36|67866.99
00:16:38|67854.21
00:16:39|67850.87
00:16:39|67844.66
00:16:40|67845.39
00:16:41|67845.35
00:16:42|67846.03
00:16:43|67848.46
00:16:45|67819.69
00:16:46|67825.98
00:16:47|67826.83
00:16:49|67825.7
00:16:49|67818.7
00:16:50|67816.75
00:16:52|67807.81
00:16:52|67806.57
00:16:53|67800.43
00:16:54|67801.49
00:16:55|67796.6
00:16:57|67801.13
00:16:58|67801.13
00:16:59|67802.18
00:17:00|67800.55
00:17:00|67806.77
00:17:01|67808.03
00:17:03|67801.71
00:17:04|67802.
00:17:05|67808.67
00:17:06|67823.08
00:17:07|67815.24
00:17:08|67819.39
00:17:10|67826.18
00:17:10|67830.44
00:17:12|67827.82
00:17:13|67814.18
00:17:14|67807.32
00:17:14|67805.3
00:17:15|67799.93
00:17:16|67799.59
00:17:18|67797.
00:17:19|67799.29
00:17:20|67794.51
00:17:20|67800.41
00:17:22|67804.42
00:17:22|67802.82
00:17:24|67793.16
00:17:25|67799.01
00:17:26|67799.42
00:17:27|67796.06
00:17:27|67795.84
00:17:28|67795.62
00:17:29|67805.93
00:17:30|67808.
00:17:32|67805.69
00:17:33|67812.13
00:17:33|67814.02
00:17:34|67815.45
00:17:36|67816.58
00:17:36|67813.26
00:17:38|67819.35
00:17:38|67815.96
00:17:39|67809.08
00:17:40|67807.66
00:17:41|67806.82
00:17:44|67815.86
00:17:45|67814.14
00:17:46|67811.14
00:17:47|67804.99
00:17:47|67806.85
00:17:50|67810.03
00:17:51|67814.14
00:17:52|67822.21
00:17:52|67826.13
00:17:53|67817.6
00:17:55|67820.69
00:17:56|67823.48
00:17:56|67819.14
00:17:58|67822.83
00:17:59|67822.95
00:17:59|67821.64
00:18:01|67819.01
00:18:01|67819.
00:18:03|67817.29
00:18:04|67813.31
00:18:05|67808.42
00:18:06|67808.42
00:18:06|67807.79
00:18:08|67818.
00:18:09|67814.95
00:18:10|67807.13
00:18:11|67807.13
00:18:12|67803.42
00:18:13|67805.95
00:18:14|67803.99
00:18:15|67803.99
00:18:16|67802.
00:18:17|67805.85
00:18:18|67810.52
00:18:19|67808.79
00:18:21|67806.78
00:18:21|67806.79
00:18:22|67798.33
00:18:24|67801.95
00:18:24|67799.42
00:18:26|67799.99
00:18:26|67791.63
00:18:27|67777.49
00:18:28|67782.2
00:18:29|67784.69
00:18:31|67788.
00:18:31|67784.02
00:18:32|67786.7
00:18:34|67779.86
00:18:34|67781.53
00:18:35|67771.88
00:18:36|67772.
00:18:37|67779.99
00:18:39|67787.12
00:18:39|67790.48
00:18:41|67784.75
00:18:41|67781.95
00:18:43|67779.85
00:18:43|67772.16
00:18:45|67773.19
00:18:46|67769.23
00:18:48|67771.87
00:18:49|67773.61
00:18:50|67775.19
00:18:50|67772.41
00:18:51|67776.55
00:18:53|67784.83
00:18:54|67781.34
00:18:55|67788.59
00:18:55|67784.72
00:18:56|67778.76
00:18:58|67783.39
00:18:58|67778.27
00:19:00|67795.32
00:19:01|67790.95
00:19:02|67792.17
00:19:02|67794.7
00:19:04|67788.6
00:19:05|67787.35
00:19:06|67788.49
00:19:07|67787.49
00:19:08|67785.88
00:19:09|67780.53
00:19:10|67780.
00:19:10|67780.12
00:19:12|67779.
00:19:13|67764.46
00:19:14|67774.8
00:19:15|67775.41
00:19:16|67772.5
00:19:17|67764.75
00:19:18|67764.64
00:19:19|67768.43
00:19:20|67766.47
00:19:22|67767.09
00:19:22|67770.94
00:19:24|67769.97
00:19:24|67769.52
00:19:26|67769.8
00:19:26|67767.68
00:19:27|67772.56
00:19:29|67766.
00:19:29|67771.52
00:19:30|67772.27
00:19:31|67781.57
00:19:33|67777.16
00:19:34|67777.03
00:19:35|67778.82
00:19:36|67780.6
00:19:37|67778.82
00:19:38|67775.74
00:19:39|67777.99
00:19:40|67776.35
00:19:41|67768.17
00:19:42|67772.01
00:19:43|67774.18
00:19:44|67774.67
00:19:45|67768.92
00:19:47|67772.61
00:19:47|67772.81
00:19:49|67769.61
00:19:50|67770.46
00:19:51|67771.9
00:19:52|67771.67
00:19:53|67777.38
00:19:54|67777.74
00:19:56|67777.31
00:19:56|67777.09
00:19:57|67784.96
00:19:59|67784.18
00:19:59|67783.02
00:20:00|67779.05
00:20:02|67783.42
00:20:02|67780.02
00:20:04|67780.46
00:20:04|67783.27
00:20:05|67780.08
00:20:06|67779.99
00:20:08|67775.19
00:20:09|67777.21
00:20:10|67774.87
00:20:11|67778.79
00:20:11|67786.
00:20:13|67788.77
00:20:13|67792.
00:20:14|67790.17
00:20:16|67790.12
00:20:16|67777.13
00:20:17|67764.01
00:20:19|67765.6
00:20:20|67766.53
00:20:20|67767.5
00:20:21|67771.2
00:20:22|67766.91
00:20:24|67766.91
00:20:25|67768.46
00:20:26|67766.91
00:20:26|67767.02
00:20:27|67766.91
00:20:28|67767.99
00:20:30|67765.7
00:20:30|67769.86
00:20:32|67770.82
00:20:32|67770.92
00:20:34|67778.63
00:20:35|67772.91
00:20:35|67771.01
00:20:36|67766.03
00:20:37|67758.16
00:20:38|67753.83
00:20:39|67754.57
00:20:40|67752.68
00:20:41|67755.14
00:20:43|67758.66
00:20:44|67755.29
00:20:45|67748.25
00:20:46|67749.94
00:20:47|67744.13
00:20:48|67746.47
00:20:49|67747.19
00:20:50|67745.94
00:20:51|67736.
00:20:52|67741.99
00:20:53|67736.17
00:20:54|67734.
00:20:55|67742.51
00:20:56|67741.95
00:20:57|67732.1
00:20:58|67734.91
00:20:59|67738.15
00:21:00|67731.34
00:21:01|67731.64
00:21:03|67738.8
00:21:04|67742.19
00:21:04|67745.38
00:21:06|67740.61
00:21:07|67741.3
00:21:07|67741.3
00:21:09|67748.24
00:21:09|67749.6
00:21:10|67756.59
00:21:12|67753.33
00:21:13|67736.01
00:21:14|67743.91
00:21:15|67743.37
00:21:15|67746.41
00:21:17|67752.
00:21:17|67757.04
00:21:18|67756.76
00:21:20|67751.99
00:21:20|67755.97
00:21:21|67757.97
00:21:23|67757.41
00:21:24|67755.37
00:21:25|67761.04
00:21:26|67758.97
00:21:26|67774.49
00:21:28|67775.39
00:21:28|67776.86
00:21:29|67779.37
00:21:30|67779.99
00:21:32|67762.
00:21:32|67761.41
00:21:33|67761.19
00:21:34|67745.87
00:21:35|67747.06
00:21:36|67747.73
00:21:37|67751.14
00:21:38|67751.28
00:21:39|67738.77
00:21:40|67744.78
00:21:41|67741.67
00:21:42|67741.02
00:21:43|67735.73
00:21:44|67734.1
00:21:45|67731.76
00:21:47|67735.37
00:21:48|67725.14
00:21:49|67732.61
00:21:51|67723.95
00:21:52|67734.67
00:21:53|67723.88
00:21:53|67736.81
00:21:54|67738.49
00:21:55|67734.34
00:21:56|67737.39
00:21:58|67724.2
00:21:59|67721.72
00:22:00|67720.11
00:22:01|67720.63
00:22:02|67713.82
00:22:03|67714.66
00:22:04|67714.49
00:22:04|67704.33
00:22:06|67704.77
00:22:07|67712.33
00:22:08|67711.56
00:22:08|67707.65
00:22:10|67712.37
00:22:11|67717.54
00:22:12|67716.22
00:22:13|67718.27
00:22:14|67719.35
00:22:14|67717.21
00:22:16|67720.47
00:22:17|67717.47
00:22:18|67717.22
00:22:18|67719.89
00:22:20|67731.69
00:22:20|67736.03
00:22:22|67732.62
00:22:23|67739.4
00:22:24|67740.5
00:22:25|67743.21
00:22:26|67744.23
00:22:27|67746.38
00:22:28|67740.09
00:22:29|67740.18
00:22:30|67752.26
00:22:31|67753.3
00:22:32|67760.
00:22:33|67767.98
00:22:34|67774.2
00:22:35|67770.13
00:22:36|67761.93
00:22:37|67764.89
00:22:38|67766.2
00:22:39|67764.56
00:22:40|67760.92
00:22:41|67763.36
00:22:42|67763.41
00:22:43|67768.03
00:22:44|67771.1
00:22:45|67771.35
00:22:46|67770.01
00:22:47|67770.
00:22:48|67772.48
00:22:49|67774.72
00:22:50|67773.72
00:22:51|67770.66
00:22:53|67772.46
00:22:53|67774.26
00:22:55|67775.95
00:22:56|67774.18
00:22:57|67772.82
00:22:59|67773.69
00:22:59|67760.7
00:23:01|67755.49
00:23:02|67740.71
00:23:03|67744.
00:23:04|67747.77
00:23:04|67745.84
00:23:06|67746.63
00:23:06|67750.6
00:23:08|67757.68
00:23:09|67759.18
00:23:10|67760.82
00:23:11|67763.47
00:23:12|67768.19
00:23:12|67772.33
00:23:14|67770.97
00:23:14|67772.01
00:23:15|67773.15
00:23:17|67775.26
00:23:18|67782.65
00:23:19|67778.89
00:23:20|67777.6
00:23:21|67785.37
00:23:22|67780.46
00:23:23|67777.29
00:23:24|67781.96
00:23:25|67784.75
00:23:26|67789.94
00:23:27|67794.7
00:23:28|67793.27
00:23:29|67789.47
00:23:30|67791.55
00:23:31|67791.85
00:23:32|67788.66
00:23:33|67791.03
00:23:34|67792.12
00:23:35|67784.05
00:23:36|67782.43
00:23:37|67781.03
00:23:38|67781.03
00:23:39|67786.79
00:23:40|67788.53
00:23:41|67784.03
00:23:42|67784.14
00:23:43|67779.43
00:23:45|67775.25
00:23:46|67777.27
00:23:46|67754.69
00:23:48|67755.72
00:23:50|67760.11
00:23:50|67763.57
00:23:52|67764.59
00:23:53|67769.97
00:23:54|67769.85
00:23:55|67770.78
00:23:56|67771.85
00:23:56|67773.11
00:23:58|67770.43
00:23:58|67771.6
00:24:00|67776.4
00:24:01|67778.29
00:24:03|67779.43
00:24:03|67784.6
00:24:04|67779.82
00:24:05|67781.52
00:24:07|67776.7
00:24:08|67776.85
00:24:09|67773.85
00:24:10|67774.02
00:24:11|67769.72
00:24:11|67765.
00:24:13|67767.75
00:24:13|67766.97
00:24:15|67765.64
00:24:16|67765.14
00:24:17|67764.15
00:24:18|67762.45
00:24:19|67761.76
00:24:19|67756.
00:24:21|67757.86
00:24:21|67757.13
00:24:22|67756.65
00:24:24|67754.9
00:24:24|67757.89
00:24:26|67748.87
00:24:27|67750.53
00:24:28|67751.31
00:24:29|67753.41
00:24:30|67755.33
00:24:31|67763.28
00:24:31|67765.11
00:24:33|67765.62
00:24:33|67767.13
00:24:34|67766.81
00:24:36|67767.04
00:24:37|67768.55
00:24:37|67768.4
00:24:39|67767.8
00:24:39|67774.2
00:24:40|67774.4
00:24:42|67772.39
00:24:43|67780.05
00:24:43|67784.15
00:24:45|67793.51
00:24:45|67792.91
00:24:47|67792.91
00:24:47|67792.4
00:24:49|67794.
00:24:51|67795.43
00:24:51|67802.11
00:24:52|67806.22
00:24:53|67813.
00:24:54|67816.38
00:24:56|67813.93
00:24:56|67814.02
00:24:57|67815.79
00:24:59|67814.8
00:25:00|67813.2
00:25:01|67814.16
00:25:01|67822.73
00:25:02|67824.93
00:25:04|67827.66
00:25:05|67828.66
00:25:06|67816.18
00:25:06|67798.84
00:25:07|67804.55
00:25:08|67800.
00:25:09|67806.29
00:25:10|67810.29
00:25:12|67816.16
00:25:12|67814.89
00:25:14|67817.29
00:25:15|67799.56
00:25:15|67798.22
00:25:16|67801.87
00:25:17|67796.15
00:25:19|67801.63
00:25:19|67798.18
00:25:20|67801.67
00:25:22|67787.79
00:25:22|67788.
00:25:24|67785.87
00:25:25|67779.61
00:25:25|67779.04
00:25:26|67781.32
00:25:28|67779.6
00:25:29|67786.01
00:25:30|67782.64
00:25:30|67779.61
00:25:32|67782.
00:25:32|67781.21
00:25:34|67782.2
00:25:35|67781.33
00:25:35|67788.13
00:25:36|67797.22
00:25:38|67799.56
00:25:40|67802.48
00:25:40|67808.7
00:25:41|67805.25
00:25:42|67809.42
00:25:43|67802.94
00:25:44|67803.42
00:25:45|67806.59
00:25:46|67804.87
00:25:48|67801.11
00:25:48|67801.49
00:25:49|67801.49
00:25:51|67804.98
00:25:52|67802.7
00:25:53|67795.3
00:25:54|67788.8
00:25:54|67785.99
00:25:56|67786.28
00:25:57|67789.17
00:25:58|67789.7
00:25:59|67786.89
00:26:00|67785.89
00:26:00|67779.98
00:26:03|67767.75
00:26:04|67776.
00:26:05|67773.47
00:26:05|67777.81
00:26:07|67782.85
00:26:08|67791.05
00:26:08|67794.01
00:26:10|67801.02
00:26:11|67807.13
00:26:12|67810.
00:26:13|67808.99
00:26:14|67812.67
00:26:14|67811.65
00:26:16|67804.89
00:26:17|67798.75
00:26:18|67793.28
00:26:19|67790.54
00:26:20|67788.7
00:26:21|67786.94
00:26:22|67800.91
00:26:23|67801.21
00:26:24|67807.08
00:26:25|67808.
00:26:26|67815.3
00:26:27|67813.01
00:26:29|67816.31
00:26:30|67812.35
00:26:31|67804.56
00:26:32|67803.46
00:26:32|67805.36
00:26:34|67805.36
00:26:35|67806.35
00:26:36|67803.67
00:26:36|67803.75
00:26:37|67804.67
00:26:39|67804.44
00:26:40|67806.47
00:26:41|67806.58
00:26:42|67815.76
00:26:42|67812.53
00:26:44|67811.8
00:26:44|67815.06
00:26:46|67802.07
00:26:47|67801.49
00:26:48|67804.78
00:26:49|67800.33
00:26:50|67800.51
00:26:51|67800.36
00:26:52|67801.06
00:26:53|67803.59
00:26:53|67804.
00:26:55|67799.45
00:26:56|67801.22
00:26:58|67805.95
00:26:59|67801.74
00:27:00|67804.76
00:27:01|67800.95
00:27:02|67805.39
00:27:03|67806.
00:27:04|67808.
00:27:04|67808.78
00:27:06|67811.61
00:27:06|67813.58
00:27:07|67814.65
00:27:09|67815.94
00:27:09|67807.4
00:27:10|67802.52
00:27:12|67803.36
00:27:13|67802.98
00:27:14|67803.61
00:27:15|67803.75
00:27:16|67806.06
00:27:17|67802.68
00:27:17|67805.99
00:27:19|67803.27
00:27:20|67796.77
00:27:21|67798.73
00:27:21|67804.52
00:27:23|67805.2
00:27:24|67801.77
00:27:25|67803.33
00:27:26|67810.94
00:27:26|67815.1
00:27:27|67811.85
00:27:29|67810.86
00:27:30|67813.34
00:27:31|67810.95
00:27:31|67810.95
00:27:33|67806.83
00:27:33|67799.57
00:27:34|67798.42
00:27:35|67801.18
00:27:37|67798.57
00:27:38|67796.78
00:27:38|67788.44
00:27:40|67777.98
00:27:40|67779.52
00:27:42|67772.09
00:27:43|67761.49
00:27:43|67766.19
00:27:44|67766.
00:27:46|67750.
00:27:47|67760.3
00:27:48|67768.1
00:27:49|67773.07
00:27:50|67782.81
00:27:51|67792.44
00:27:52|67796.38
00:27:54|67789.81
00:27:55|67792.02
00:27:56|67793.83
00:27:57|67792.6
00:27:58|67797.47
00:27:59|67792.57
00:28:00|67795.12
00:28:01|67791.41
00:28:02|67801.98
00:28:03|67799.65
00:28:04|67804.13
00:28:05|67808.39
00:28:07|67814.25
00:28:08|67814.49
00:28:09|67811.6
00:28:10|67811.59
00:28:11|67804.51
00:28:12|67808.1
00:28:13|67817.83
00:28:14|67813.42
00:28:15|67818.89
00:28:16|67813.95
00:28:17|67811.34
00:28:18|67811.
00:28:19|67810.
00:28:20|67810.07
00:28:21|67809.39
00:28:22|67806.05
00:28:24|67808.23
00:28:25|67797.34
00:28:26|67799.48
00:28:26|67797.75
00:28:28|67805.19
00:28:29|67803.05
00:28:30|67803.71
00:28:31|67800.32
00:28:32|67795.97
00:28:33|67792.85
00:28:34|67788.74
00:28:35|67791.65
00:28:36|67788.5
00:28:37|67789.8
00:28:38|67792.89
00:28:39|67791.95
00:28:40|67790.86
00:28:41|67790.01
00:28:42|67792.13
00:28:43|67790.
00:28:44|67794.04
00:28:45|67795.94
00:28:46|67795.89
00:28:47|67798.1
00:28:48|67795.39
00:28:49|67794.86
00:28:50|67792.36
00:28:51|67786.2
00:28:52|67795.51
00:28:53|67783.24
00:28:55|67782.2
00:28:55|67785.97
00:28:57|67783.73
00:28:58|67776.3
00:28:59|67779.03
00:29:01|67774.02
00:29:01|67774.66
00:29:02|67770.01
00:29:03|67771.61
00:29:04|67774.87
00:29:05|67777.9
00:29:07|67783.51
00:29:07|67780.09
00:29:08|67770.
00:29:09|67773.8
00:29:11|67768.03
00:29:11|67770.06
00:29:13|67762.39
00:29:14|67766.35
00:29:14|67766.87
00:29:16|67766.87
00:29:16|67757.22
00:29:18|67750.73
00:29:18|67753.39
00:29:19|67755.18
00:29:20|67755.43
00:29:21|67749.46
00:29:22|67751.59
00:29:24|67749.84
00:29:25|67749.63
00:29:26|67752.48
00:29:26|67748.
00:29:28|67747.87
00:29:29|67746.69
00:29:29|67745.6
00:29:31|67753.7
00:29:31|67758.7
00:29:33|67760.01
00:29:34|67759.45
00:29:35|67759.45
00:29:35|67763.47
00:29:37|67754.69
00:29:38|67754.45
00:29:39|67754.81
00:29:40|67760.68
00:29:41|67757.2
00:29:41|67757.6
00:29:43|67746.5
00:29:43|67744.5
00:29:45|67741.99
00:29:46|67748.03
00:29:47|67743.21
00:29:48|67744.67
00:29:49|67743.93
00:29:50|67744.42
00:29:51|67741.91
00:29:52|67742.02
00:29:53|67746.69
00:29:54|67745.78
00:29:55|67747.51
00:29:57|67742.65
00:29:57|67744.92
00:29:58|67744.92
00:30:00|67746.52
00:30:00|67748.2
00:30:01|67750.13
00:30:02|67748.77
00:30:04|67746.72
00:30:05|67763.32
00:30:06|67764.13
00:30:06|67768.
00:30:08|67760.25
00:30:09|67763.45
00:30:10|67764.28
00:30:11|67770.69
00:30:12|67770.76
00:30:13|67773.78
00:30:14|67765.99
00:30:15|67766.06
00:30:16|67765.69
00:30:17|67761.09
00:30:18|67761.88
00:30:19|67761.56
00:30:20|67762.91
00:30:21|67762.99
00:30:23|67769.83
00:30:24|67770.57
00:30:24|67770.18
00:30:25|67776.68
00:30:27|67782.89
00:30:28|67784.39
00:30:29|67789.99
00:30:30|67788.56
00:30:30|67788.84
00:30:32|67789.21
00:30:33|67785.28
00:30:34|67782.2
00:30:35|67781.68
00:30:36|67770.56
00:30:37|67766.82
00:30:38|67767.99
00:30:39|67774.88
00:30:40|67774.55
00:30:40|67770.53
00:30:41|67771.6
00:30:42|67777.46
00:30:44|67771.04
00:30:44|67771.3
00:30:46|67770.86
00:30:47|67771.
00:30:48|67775.35
00:30:49|67780.58
00:30:49|67780.63
00:30:50|67774.95
00:30:52|67775.1
00:30:53|67778.44
00:30:54|67776.74
00:30:55|67777.38
00:30:57|67778.56
00:30:58|67783.39
00:30:59|67773.42
00:31:01|67771.74
00:31:01|67769.44
00:31:02|67771.8
00:31:04|67768.52
00:31:05|67766.48
00:31:06|67765.33
00:31:07|67780.
00:31:09|67781.99
00:31:09|67788.53
00:31:10|67785.53
00:31:12|67788.48
00:31:12|67788.13
00:31:14|67788.13
00:31:14|67788.93
00:31:15|67789.68
00:31:16|67790.54
00:31:17|67767.44
00:31:19|67760.4
00:31:20|67757.86
00:31:22|67760.76
00:31:23|67750.71
00:31:23|67749.96
00:31:24|67749.77
00:31:25|67748.75
00:31:26|67754.44
00:31:27|67748.61
00:31:28|67756.47
00:31:29|67760.
00:31:31|67759.98
00:31:32|67768.34
00:31:33|67768.26
00:31:33|67771.27
00:31:35|67769.43
00:31:35|67754.51
00:31:37|67755.97
00:31:38|67757.65
00:31:39|67757.15
00:31:40|67758.82
00:31:40|67758.58
00:31:41|67756.89
00:31:42|67758.5
00:31:44|67758.91
00:31:44|67757.85
00:31:45|67753.67
00:31:46|67754.01
00:31:48|67756.28
00:31:48|67753.41
00:31:49|67755.97
00:31:51|67761.66
00:31:52|67762.07
00:31:53|67764.42
00:31:54|67763.93
00:31:55|67766.19
00:31:56|67764.64
00:31:57|67766.33
00:31:58|67767.64
00:31:59|67770.98
00:32:00|67777.65
00:32:01|67782.62
00:32:03|67781.5
00:32:04|67784.06
00:32:05|67784.67
00:32:06|67791.51
00:32:07|67793.71
00:32:08|67793.87
00:32:09|67797.51
00:32:10|67794.75
00:32:12|67802.19
00:32:13|67801.11
00:32:13|67815.79
00:32:15|67820.56
00:32:16|67821.49
00:32:16|67825.39
00:32:18|67823.44
00:32:19|67815.96
00:32:19|67817.45
00:32:22|67819.6
00:32:22|67825.28
00:32:23|67826.59
00:32:24|67826.45
00:32:25|67824.4
00:32:27|67823.79
00:32:28|67823.59
00:32:28|67838.46
00:32:29|67839.67
00:32:30|67840.01
00:32:32|67830.07
00:32:32|67831.
00:32:34|67834.82
00:32:35|67834.
00:32:35|67835.55
00:32:36|67828.01
00:32:37|67817.59
00:32:38|67817.02
00:32:39|67819.55
00:32:40|67828.14
00:32:41|67829.15
00:32:42|67823.8
00:32:43|67824.9
00:32:44|67817.51
00:32:46|67818.52
00:32:46|67820.36
00:32:48|67821.2
00:32:48|67821.7
00:32:49|67822.76
00:32:50|67821.43
00:32:51|67800.53
00:32:52|67802.29
00:32:53|67802.73
00:32:54|67802.34
00:32:56|67803.55
00:32:56|67801.52
00:32:57|67801.82
00:32:59|67802.89
00:33:00|67809.68
00:33:01|67810.52
00:33:03|67828.32
00:33:03|67827.85
00:33:05|67825.57
00:33:06|67822.57
00:33:07|67825.23
00:33:08|67818.75
00:33:09|67826.03
00:33:10|67830.
00:33:12|67828.78
00:33:13|67832.6
00:33:14|67830.37
00:33:15|67836.01
00:33:16|67838.1
00:33:17|67824.6
00:33:18|67826.2
00:33:18|67825.42
00:33:19|67826.2
00:33:21|67822.45
00:33:22|67817.24
00:33:23|67820.6
00:33:24|67826.12
00:33:25|67827.33
00:33:26|67829.12
00:33:28|67834.88
00:33:28|67830.45
00:33:29|67834.89
00:33:30|67836.48
00:33:32|67841.71
00:33:33|67842.67
00:33:34|67843.99
00:33:34|67842.
00:33:35|67844.48
00:33:37|67840.58
00:33:38|67833.88
00:33:39|67827.76
00:33:40|67833.86
00:33:41|67830.21
00:33:42|67829.46
00:33:42|67831.14
00:33:44|67829.09
00:33:45|67829.53
00:33:46|67833.91
00:33:46|67829.55
00:33:48|67831.27
00:33:48|67830.
00:33:49|67830.
00:33:50|67831.74
00:33:53|67835.4
00:33:53|67835.23
00:33:54|67831.8
00:33:55|67833.38
00:33:57|67835.01
00:33:57|67834.79
00:33:59|67835.14
00:34:00|67832.19
00:34:02|67829.99
00:34:03|67830.49
00:34:04|67834.05
00:34:05|67834.21
00:34:05|67832.41
00:34:07|67830.21
00:34:08|67831.21
00:34:09|67831.62
00:34:09|67830.81
00:34:11|67830.81
00:34:12|67831.7
00:34:14|67830.94
00:34:15|67829.94
00:34:16|67818.01
00:34:17|67825.39
00:34:18|67821.78
00:34:19|67820.08
00:34:19|67821.94
00:34:21|67821.17
00:34:21|67820.78
00:34:22|67823.27
00:34:23|67823.02
00:34:25|67823.02
00:34:25|67822.92
00:34:26|67820.52
00:34:28|67820.61
00:34:28|67823.67
00:34:29|67826.14
00:34:30|67825.41
00:34:31|67827.
00:34:33|67825.61
00:34:33|67822.85
00:34:34|67824.9
00:34:36|67817.71
00:34:36|67821.87
00:34:37|67822.6
00:34:38|67822.6
00:34:39|67822.6
00:34:40|67821.59
00:34:42|67819.92
00:34:42|67822.43
00:34:44|67816.4
00:34:44|67817.53
00:34:45|67818.74
00:34:47|67820.02
00:34:48|67820.02
00:34:48|67820.79
00:34:49|67824.74
00:34:50|67832.41
00:34:52|67836.4
00:34:53|67834.94
00:34:54|67837.2
00:34:55|67837.2
00:34:55|67831.95
00:34:56|67827.37
00:34:58|67821.33
00:34:59|67820.93
00:35:00|67823.05
00:35:02|67823.04
00:35:03|67832.84
00:35:05|67829.49
00:35:05|67828.61
00:35:06|67829.53
00:35:08|67829.97
00:35:09|67828.79
00:35:10|67827.33
00:35:11|67830.22
00:35:12|67827.97
00:35:12|67827.45
00:35:15|67826.88
00:35:15|67824.74
00:35:17|67828.72
00:35:18|67830.15
00:35:19|67821.48
00:35:20|67823.2
00:35:21|67819.81
00:35:22|67818.7
00:35:23|67818.49
00:35:24|67807.92
00:35:25|67790.83
00:35:26|67787.27
00:35:27|67779.71
00:35:28|67777.89
00:35:29|67782.21
00:35:30|67775.81
00:35:31|67776.26
00:35:32|67778.18
00:35:33|67778.02
00:35:34|67782.8
00:35:35|67779.19
00:35:36|67790.
00:35:37|67785.89
00:35:38|67791.08
00:35:39|67789.77
00:35:40|67791.02
00:35:41|67798.44
00:35:42|67797.61
00:35:43|67799.52
00:35:44|67809.4
00:35:45|67815.8
00:35:46|67818.62
00:35:47|67818.
00:35:48|67818.57
00:35:49|67822.04
00:35:50|67822.72
00:35:51|67821.22
00:35:52|67818.63
00:35:53|67820.38
00:35:54|67817.73
00:35:55|67810.16
00:35:56|67800.13
00:35:57|67802.1
00:35:58|67804.42
00:35:59|67814.51
00:36:00|67816.4
00:36:02|67821.22
00:36:02|67828.
00:36:04|67826.95
00:36:04|67836.34
00:36:06|67852.6
00:36:07|67851.36
00:36:07|67845.98
00:36:08|67844.08
00:36:10|67840.09
00:36:11|67842.89
00:36:11|67834.09
00:36:13|67836.61
00:36:14|67832.78
00:36:14|67824.6
00:36:15|67819.24
00:36:17|67811.25
00:36:18|67811.28
00:36:18|67810.55
00:36:19|67799.5
00:36:21|67799.61
00:36:21|67795.6
00:36:23|67793.38
00:36:24|67785.34
00:36:25|67791.41
00:36:26|67792.4
00:36:27|67793.14
00:36:28|67786.19
00:36:28|67790.48
00:36:30|67788.74
00:36:30|67791.13
00:36:32|67791.8
00:36:33|67788.74
00:36:33|67789.24
00:36:35|67794.02
00:36:36|67793.55
00:36:36|67796.02
00:36:38|67798.
00:36:39|67779.98
00:36:40|67779.87
00:36:41|67775.78
00:36:42|67781.98
00:36:43|67775.73
00:36:44|67780.47
00:36:45|67781.84
00:36:46|67779.43
00:36:47|67778.24
00:36:48|67779.07
00:36:49|67780.37
00:36:49|67786.19
00:36:51|67783.66
00:36:52|67775.77
00:36:53|67774.21
00:36:54|67763.27
00:36:54|67759.43
00:36:56|67761.12
00:36:57|67754.99
00:36:58|67752.14
00:36:58|67750.98
00:37:00|67754.61
00:37:01|67755.94
00:37:03|67738.07
00:37:03|67754.69
00:37:05|67765.65
00:37:06|67774.05
00:37:06|67772.36
00:37:08|67770.98
00:37:09|67775.56
00:37:09|67776.4
00:37:11|67782.8
00:37:11|67782.35
00:37:13|67792.36
00:37:14|67798.42
00:37:15|67806.69
00:37:15|67795.51
00:37:17|67794.75
00:37:18|67800.02
00:37:18|67802.62
00:37:20|67794.97
00:37:20|67778.06
00:37:22|67793.29
00:37:22|67781.88
00:37:24|67781.88
00:37:24|67775.33
00:37:26|67766.53
00:37:27|67772.71
00:37:27|67779.04
00:37:30|67766.33
00:37:31|67774.08
00:37:32|67772.27
00:37:32|67764.24
00:37:33|67768.4
00:37:34|67758.69
00:37:35|67758.22
00:37:37|67759.82
00:37:37|67761.86
00:37:38|67754.54
00:37:39|67755.23
00:37:40|67756.82
00:37:42|67756.06
00:37:42|67746.2
00:37:44|67735.81
00:37:44|67735.55
00:37:45|67732.26
00:37:46|67706.01
00:37:48|67716.01
00:37:48|67717.14
00:37:50|67716.89
00:37:50|67717.12
00:37:52|67715.61
00:37:52|67708.6
00:37:54|67708.6
00:37:54|67712.41
00:37:55|67702.51
00:37:56|67704.45
00:37:57|67713.62
00:37:58|67708.05
00:38:00|67715.02
00:38:00|67719.32
00:38:01|67712.33
00:38:03|67719.88
00:38:04|67730.04
00:38:06|67734.1
00:38:07|67730.56
00:38:07|67734.05
00:38:08|67741.63
00:38:10|67740.22
00:38:11|67733.82
00:38:11|67730.1
00:38:12|67721.22
00:38:14|67723.99
00:38:15|67726.61
00:38:15|67723.02
00:38:17|67718.07
00:38:18|67721.89
00:38:18|67708.95
00:38:19|67713.2
00:38:21|67713.06
00:38:22|67710.07
00:38:23|67713.39
00:38:24|67710.01
00:38:25|67706.93
00:38:26|67710.82
00:38:26|67714.47
00:38:27|67718.53
00:38:29|67718.92
00:38:30|67713.55
00:38:30|67712.68
00:38:32|67716.02
00:38:33|67719.09
00:38:33|67718.27
00:38:35|67718.97
00:38:36|67721.99
00:38:37|67720.18
00:38:37|67714.01
00:38:39|67711.87
00:38:40|67708.59
00:38:40|67712.1
00:38:42|67712.49
00:38:43|67710.39
00:38:43|67719.77
00:38:44|67716.95
00:38:45|67710.76
00:38:47|67716.23
00:38:48|67717.86
00:38:49|67718.51
00:38:50|67719.96
00:38:51|67725.05
00:38:52|67716.95
00:38:53|67721.85
00:38:54|67719.42
00:38:55|67724.28
00:38:56|67724.28
00:38:57|67719.8
00:38:58|67717.17
00:38:59|67715.87
00:39:00|67717.73
00:39:02|67720.03
00:39:02|67722.63
00:39:04|67725.69
00:39:05|67726.43
00:39:07|67731.54
00:39:08|67730.89
00:39:09|67734.47
00:39:10|67733.57
00:39:11|67733.57
00:39:12|67730.75
00:39:13|67731.59
00:39:14|67731.31
00:39:15|67728.57
00:39:17|67720.81
00:39:17|67722.32
00:39:19|67714.24
00:39:19|67715.58
00:39:21|67715.88
00:39:21|67716.
00:39:23|67713.87
00:39:24|67708.65
00:39:24|67709.19
00:39:26|67707.46
00:39:27|67712.01
00:39:28|67706.25
00:39:28|67712.4
00:39:30|67711.06
00:39:31|67715.63
00:39:32|67712.87
00:39:32|67715.58
00:39:33|67717.95
00:39:34|67716.44
00:39:36|67726.5
00:39:36|67731.23
00:39:38|67729.46
00:39:38|67728.45
00:39:39|67729.4
00:39:40|67727.69
00:39:41|67730.98
00:39:43|67723.6
00:39:44|67717.99
00:39:45|67717.96
00:39:45|67718.11
00:39:46|67715.98
00:39:47|67715.98
00:39:49|67719.1
00:39:50|67720.46
00:39:50|67717.09
00:39:51|67711.99
00:39:53|67717.56
00:39:54|67716.01
00:39:54|67715.09
00:39:55|67715.67
00:39:56|67707.83
00:39:58|67704.41
00:39:58|67700.66
00:39:59|67693.
00:40:00|67695.14
00:40:01|67700.22
00:40:02|67714.86
00:40:03|67721.69
00:40:05|67722.5
00:40:07|67730.
00:40:08|67734.66
00:40:08|67736.48
00:40:09|67739.47
00:40:10|67730.88
00:40:11|67729.47
00:40:12|67738.76
00:40:13|67744.88
00:40:15|67740.24
00:40:16|67740.6
00:40:17|67741.39
00:40:17|67746.73
00:40:18|67747.31
00:40:20|67742.21
00:40:20|67740.24
00:40:21|67738.48
00:40:22|67745.18
00:40:23|67744.77
00:40:24|67748.18
00:40:25|67746.75
00:40:27|67746.37
00:40:27|67743.65
00:40:29|67743.95
00:40:29|67743.95
00:40:31|67748.01
00:40:31|67746.6
00:40:32|67751.65
00:40:33|67742.45
00:40:35|67746.43
00:40:35|67744.96
00:40:36|67748.63
00:40:38|67747.02
00:40:38|67750.31
00:40:39|67749.08
00:40:40|67751.05
00:40:42|67747.65
00:40:42|67760.4
00:40:43|67770.88
00:40:45|67765.13
00:40:45|67763.79
00:40:47|67777.77
00:40:48|67781.66
00:40:48|67780.05
00:40:49|67779.31
00:40:51|67785.38
00:40:52|67782.67
00:40:52|67781.99
00:40:53|67782.08
00:40:55|67772.
00:40:56|67771.81
00:40:56|67776.49
00:40:58|67775.01
00:40:58|67776.14
00:40:59|67777.79
00:41:00|67776.13
00:41:02|67780.36
00:41:02|67781.64
00:41:03|67788.03
00:41:04|67790.96
00:41:05|67798.79
00:41:06|67796.33
00:41:07|67796.2
00:41:09|67790.1
00:41:09|67770.34
00:41:10|67767.42
00:41:12|67755.95
00:41:13|67745.29
00:41:14|67748.6
00:41:15|67741.37
00:41:16|67733.
00:41:17|67734.94
00:41:18|67732.93
00:41:19|67741.15
00:41:20|67739.59
00:41:22|67737.57
00:41:23|67735.81
00:41:24|67741.49
00:41:25|67734.15
00:41:26|67732.92
00:41:27|67733.93
00:41:29|67730.03
00:41:30|67729.83
00:41:30|67733.6
00:41:32|67729.8
00:41:32|67733.61
00:41:33|67733.42
00:41:34|67738.16
00:41:36|67734.52
00:41:36|67736.55
00:41:37|67736.19
00:41:38|67731.08
00:41:40|67732.13
00:41:40|67731.17
00:41:41|67731.31
00:41:42|67733.76
00:41:43|67738.21
00:41:45|67736.79
00:41:45|67735.92
00:41:46|67732.62
00:41:47|67733.06
00:41:48|67735.98
00:41:50|67737.48
00:41:51|67736.65
00:41:52|67747.66
00:41:53|67741.08
00:41:53|67737.85
00:41:54|67739.68
00:41:55|67737.02
00:41:56|67744.21
00:41:58|67743.55
00:41:59|67741.03
00:42:00|67741.87
00:42:01|67749.41
00:42:01|67755.44
00:42:03|67764.14
00:42:04|67763.75
00:42:04|67765.99
00:42:05|67768.62
00:42:07|67772.02
00:42:09|67781.99
00:42:10|67782.01
00:42:11|67782.03
00:42:11|67785.38
00:42:14|67786.4
00:42:15|67778.86
00:42:16|67781.57
00:42:17|67781.57
00:42:18|67781.33
00:42:19|67778.56
00:42:20|67774.2
00:42:21|67782.61
00:42:22|67782.6
00:42:23|67779.3
00:42:24|67781.19
00:42:25|67781.2
00:42:26|67777.77
00:42:27|67769.21
00:42:28|67779.
00:42:29|67776.
00:42:30|67777.39
00:42:31|67778.04
00:42:32|67779.23
00:42:33|67778.53
00:42:34|67779.58
00:42:35|67781.17
00:42:36|67782.22
00:42:37|67779.81
00:42:38|67777.82
00:42:39|67777.82
00:42:40|67784.55
00:42:41|67781.07
00:42:42|67779.84
00:42:43|67774.45
00:42:44|67773.61
00:42:45|67771.44
00:42:46|67773.17
00:42:47|67772.31
00:42:48|67774.35
00:42:49|67768.62
00:42:50|67771.57
00:42:51|67768.66
00:42:52|67770.35
00:42:54|67773.54
00:42:54|67776.83
00:42:56|67779.09
00:42:56|67774.08
00:42:57|67777.32
00:42:58|67781.74
00:43:00|67781.
00:43:00|67779.38
00:43:01|67782.67
00:43:03|67781.46
00:43:03|67779.29
00:43:04|67788.53
00:43:06|67789.21
00:43:06|67796.2
00:43:08|67798.52
00:43:09|67801.28
00:43:11|67808.98
00:43:12|67805.23
00:43:13|67808.85
00:43:14|67812.01
00:43:15|67817.46
00:43:16|67818.99
00:43:17|67820.53
00:43:18|67820.72
00:43:19|67817.73
00:43:20|67817.13
00:43:21|67818.8
00:43:22|67815.66
00:43:24|67814.86
00:43:25|67816.58
00:43:25|67817.76
00:43:26|67818.8
00:43:28|67816.01
00:43:29|67815.34
00:43:29|67812.98
00:43:31|67812.99
00:43:32|67817.66
00:43:32|67819.07
00:43:34|67816.58
00:43:34|67817.95
00:43:36|67814.9
00:43:36|67817.35
00:43:38|67817.21
00:43:38|67811.61
00:43:39|67813.2
00:43:40|67813.48
00:43:41|67811.59
00:43:42|67813.57
00:43:43|67811.82
00:43:45|67812.78
00:43:46|67813.2
00:43:46|67813.2
00:43:48|67800.56
00:43:49|67803.73
00:43:50|67800.63
00:43:52|67797.35
00:43:52|67805.35
00:43:53|67804.91
00:43:54|67804.3
00:43:55|67805.46
00:43:56|67804.6
00:43:57|67804.6
00:43:59|67799.22
00:43:59|67800.5
00:44:00|67802.91
00:44:01|67802.98
00:44:02|67804.54
00:44:03|67806.8
00:44:04|67808.69
00:44:05|67815.45
00:44:06|67818.73
00:44:07|67820.86
00:44:08|67822.61
00:44:10|67818.01
00:44:10|67823.08
00:44:13|67826.13
00:44:14|67829.2
00:44:14|67830.38
00:44:16|67844.65
00:44:17|67849.94
00:44:18|67845.33
00:44:19|67848.
00:44:19|67839.8
00:44:21|67842.7
00:44:22|67844.44
00:44:23|67841.97
00:44:24|67847.71
00:44:25|67848.4
00:44:26|67849.15
00:44:27|67848.31
00:44:28|67845.2
00:44:29|67847.35
00:44:30|67849.4
00:44:31|67847.43
00:44:32|67844.66
00:44:33|67836.98
00:44:34|67835.13
00:44:35|67836.6
00:44:36|67838.06
00:44:38|67832.67
00:44:38|67835.07
00:44:40|67834.
00:44:41|67829.33
00:44:43|67829.77
00:44:43|67828.48
00:44:45|67827.61
00:44:45|67831.
00:44:46|67830.48
00:44:47|67828.4
00:44:48|67825.94
00:44:50|67830.04
00:44:50|67833.67
00:44:51|67831.18
00:44:53|67831.9
00:44:54|67832.26
00:44:56|67832.66
00:44:57|67834.16
00:44:58|67832.66
00:44:59|67835.21
00:45:00|67836.
00:45:01|67832.65
00:45:03|67832.99
00:45:04|67827.35
00:45:05|67835.69
00:45:06|67843.28
00:45:06|67848.52
00:45:08|67856.01
00:45:09|67856.11
00:45:10|67858.77
00:45:11|67861.3
00:45:12|67859.17
00:45:13|67861.65
00:45:14|67863.82
00:45:15|67861.28
00:45:16|67863.65
00:45:17|67861.25
00:45:18|67856.79
00:45:19|67854.44
00:45:20|67855.07
00:45:21|67858.46
00:45:22|67855.01
00:45:23|67857.86
00:45:24|67856.94
00:45:25|67860.26
00:45:26|67865.99
00:45:27|67870.03
00:45:28|67864.01
00:45:30|67867.92
00:45:31|67872.
00:45:32|67869.4
00:45:32|67870.69
00:45:34|67871.4
00:45:35|67868.44
00:45:36|67871.45
00:45:38|67870.99
00:45:39|67870.81
00:45:40|67867.49
00:45:40|67862.55
00:45:42|67854.13
00:45:42|67855.8
00:45:44|67854.21
00:45:45|67852.89
00:45:46|67843.6
00:45:46|67847.22
00:45:47|67838.8
00:45:49|67834.15
00:45:49|67839.84
00:45:51|67842.55
00:45:52|67849.9
00:45:52|67845.22
00:45:54|67835.5
00:45:55|67832.92
00:45:56|67835.75
00:45:56|67835.86
00:45:57|67836.3
00:45:58|67830.81
00:45:59|67832.53
00:46:00|67836.
00:46:02|67837.99
00:46:03|67837.34
00:46:04|67840.79
00:46:05|67859.06
00:46:06|67850.94
00:46:07|67849.68
00:46:08|67852.73
00:46:08|67856.76
00:46:10|67855.33
00:46:12|67862.56
00:46:12|67861.2
00:46:14|67864.49
00:46:14|67862.68
00:46:15|67868.64
00:46:17|67873.54
00:46:17|67861.99
00:46:18|67855.05
00:46:20|67862.96
00:46:20|67862.81
00:46:21|67859.14
00:46:23|67851.34
00:46:23|67848.7
00:46:24|67844.7
00:46:25|67871.06
00:46:27|67866.19
00:46:27|67871.24
00:46:29|67870.85
00:46:30|67872.75
00:46:32|67865.32
00:46:32|67857.7
00:46:33|67852.86
00:46:35|67853.73
00:46:35|67851.95
00:46:36|67853.2
00:46:38|67851.61
00:46:39|67849.46
00:46:39|67846.65
00:46:40|67842.13
00:46:41|67845.41
00:46:42|67842.01
00:46:44|67848.01
00:46:44|67848.69
00:46:46|67848.54
00:46:47|67850.38
00:46:47|67849.54
00:46:48|67851.55
00:46:49|67851.14
00:46:51|67851.99
00:46:51|67853.39
00:46:53|67853.48
00:46:54|67860.81
00:46:54|67858.05
00:46:56|67853.57
00:46:56|67857.9
00:46:57|67859.1
00:46:59|67864.15
00:47:00|67870.83
00:47:01|67877.32
00:47:02|67875.68
00:47:03|67884.6
00:47:04|67878.86
00:47:05|67875.77
00:47:06|67877.36
00:47:07|67886.02
00:47:08|67893.
00:47:09|67893.19
00:47:10|67899.92
00:47:11|67899.59
00:47:12|67904.34
00:47:13|67912.92
00:47:14|67911.42
00:47:16|67906.53
00:47:16|67933.33
00:47:17|67935.06
00:47:18|67954.22
00:47:19|67952.24
00:47:20|67937.08
00:47:21|67949.26
00:47:22|67941.86
00:47:23|67933.28
00:47:24|67936.59
00:47:25|67924.05
00:47:27|67920.44
00:47:28|67917.41
00:47:29|67921.73
00:47:29|67927.68
00:47:31|67929.86
00:47:33|67938.99
00:47:33|67943.97
00:47:34|67929.15
00:47:36|67936.17
00:47:37|67945.44
00:47:37|67940.63
00:47:40|67942.73
00:47:40|67945.71
00:47:42|67947.66
00:47:42|67940.
00:47:44|67942.58
00:47:44|67934.02
00:47:45|67929.47
00:47:47|67940.04
00:47:47|67935.52
00:47:49|67929.8
00:47:51|67934.02
00:47:51|67928.63
00:47:52|67937.4
00:47:53|67929.4
00:47:55|67931.04
00:47:55|67933.83
00:47:57|67935.54
00:47:57|67932.67
00:47:59|67925.81
00:48:00|67929.96
00:48:01|67938.7
00:48:01|67932.43
00:48:03|67933.88
00:48:03|67922.18
00:48:04|67927.99
00:48:06|67922.99
00:48:07|67927.79
00:48:07|67923.07
00:48:09|67927.1
00:48:09|67917.2
00:48:11|67915.19
00:48:12|67919.94
00:48:12|67920.75
00:48:13|67923.75
00:48:15|67925.55
00:48:16|67920.58
00:48:17|67920.16
00:48:17|67922.89
00:48:19|67927.75
00:48:20|67920.41
00:48:21|67914.72
00:48:22|67917.45
00:48:22|67905.85
00:48:24|67903.98
00:48:24|67905.67
00:48:25|67902.95
00:48:26|67900.51
00:48:27|67899.6
00:48:29|67901.83
00:48:31|67902.39
00:48:32|67899.6
00:48:33|67909.99
00:48:34|67903.88
00:48:35|67913.32
00:48:37|67913.09
00:48:38|67912.77
00:48:40|67909.52
00:48:40|67907.62
00:48:41|67911.35
00:48:42|67910.64
00:48:44|67902.24
00:48:44|67902.02
00:48:45|67909.16
00:48:46|67908.91
00:48:47|67906.52
00:48:48|67903.18
00:48:49|67910.46
00:48:51|67908.89
00:48:52|67902.2
00:48:53|67900.02
00:48:54|67901.29
00:48:54|67901.19
00:48:56|67901.2
00:48:57|67899.14
00:48:58|67894.71
00:48:59|67895.95
00:49:00|67892.51
00:49:01|67884.05
00:49:02|67880.78
00:49:03|67882.21
00:49:04|67890.12
00:49:05|67889.4
00:49:06|67888.62
00:49:07|67890.
00:49:08|67891.05
00:49:09|67897.43
00:49:10|67904.01
00:49:11|67899.76
00:49:12|67903.26
00:49:13|67900.34
00:49:14|67904.68
00:49:15|67906.12
00:49:17|67906.51
00:49:18|67908.01
00:49:18|67913.8
00:49:20|67913.07
00:49:20|67913.44
00:49:21|67913.25
00:49:22|67908.55
00:49:23|67905.01
00:49:25|67900.79
00:49:25|67902.01
00:49:26|67905.
00:49:27|67906.41
00:49:28|67902.81
00:49:29|67901.6
00:49:30|67897.84
00:49:31|67886.29
00:49:33|67888.14
00:49:33|67885.44
00:49:36|67889.09
00:49:37|67893.62
00:49:37|67892.19
00:49:38|67891.27
00:49:39|67892.87
00:49:40|67892.07
00:49:42|67891.43
00:49:43|67891.18
00:49:43|67889.12
00:49:45|67885.45
00:49:45|67890.49
00:49:47|67891.79
00:49:48|67891.85
00:49:50|67891.27
00:49:51|67887.6
00:49:52|67889.2
00:49:53|67894.21
00:49:54|67885.21
00:49:55|67885.05
00:49:56|67883.92
00:49:57|67884.53
00:49:59|67881.64
00:49:59|67872.05
00:50:01|67872.68
00:50:02|67886.01
00:50:03|67898.01
00:50:04|67902.
00:50:05|67902.27
00:50:06|67901.07
00:50:08|67907.48
00:50:08|67908.22
00:50:10|67912.35
00:50:10|67905.09
00:50:12|67906.26
00:50:13|67916.59
00:50:13|67908.91
00:50:15|67910.32
00:50:16|67909.88
00:50:16|67908.44
00:50:18|67908.71
00:50:19|67909.2
00:50:20|67906.93
00:50:21|67908.58
00:50:22|67906.11
00:50:22|67906.55
00:50:24|67908.15
00:50:24|67907.83
00:50:25|67914.86
00:50:27|67910.
00:50:27|67917.85
00:50:29|67921.28
00:50:30|67924.39
00:50:30|67924.49
00:50:32|67921.52
00:50:32|67926.14
00:50:34|67926.01
00:50:35|67919.8
00:50:37|67916.89
00:50:37|67922.
00:50:38|67919.23
00:50:40|67927.28
00:50:41|67925.8
00:50:41|67928.18
00:50:42|67926.64
00:50:44|67930.21
00:50:44|67928.5
00:50:45|67926.8
00:50:46|67926.39
00:50:48|67924.04
00:50:48|67927.14
00:50:49|67927.97
00:50:50|67924.04
00:50:51|67923.03
00:50:53|67925.82
00:50:53|67926.77
00:50:55|67920.13
00:50:55|67926.07
00:50:56|67929.28
00:50:58|67931.16
00:51:00|67929.4
00:51:01|67930.
00:51:02|67928.81
00:51:04|67934.31
00:51:04|67933.98
00:51:06|67934.01
00:51:07|67932.6
00:51:07|67936.54
00:51:08|67949.72
00:51:10|67947.63
00:51:11|67954.61
00:51:11|67963.51
00:51:12|67961.82
00:51:14|67963.39
00:51:14|67960.56
00:51:16|67966.55
00:51:17|67965.8
00:51:17|67967.42
00:51:19|67964.57
00:51:19|67963.92
00:51:21|67965.29
00:51:22|67963.08
00:51:23|67962.8
00:51:24|67958.
00:51:25|67959.79
00:51:26|67958.34
00:51:28|67957.61
00:51:29|67959.65
00:51:29|67955.84
00:51:30|67961.79
00:51:32|67959.82
00:51:32|67961.53
00:51:34|67961.78
00:51:35|67962.52
00:51:36|67972.14
00:51:37|67980.13
00:51:37|67982.39
00:51:39|67978.87
00:51:39|67973.32
00:51:40|67968.73
00:51:42|67968.21
00:51:42|67966.81
00:51:44|67969.9
00:51:45|67972.85
00:51:46|67980.46
00:51:47|67979.13
00:51:47|67979.99
00:51:49|67980.27
00:51:49|67977.53
00:51:50|67980.83
00:51:51|67984.66
00:51:53|67994.3
00:51:53|67995.72
00:51:54|67999.35
00:51:55|67992.01
00:51:56|67988.88
00:51:58|67996.14
00:52:00|67993.82
00:52:01|67994.17
00:52:03|67991.8
00:52:04|67990.39
00:52:05|67992.44
00:52:06|67989.24
00:52:07|67986.39
00:52:08|67979.93
00:52:09|67979.98
00:52:10|67980.18
00:52:11|67995.01
00:52:13|68001.16
00:52:14|68002.96
00:52:14|68002.76
00:52:16|68014.56
00:52:17|68022.58
00:52:18|68022.
00:52:18|68024.83
00:52:19|68038.
00:52:22|68033.52
00:52:22|68024.23
00:52:23|68034.8
00:52:24|68036.01
00:52:25|68024.48
00:52:27|68030.
00:52:27|68026.31
00:52:28|68024.36
00:52:29|68013.53
00:52:30|68029.88
00:52:31|68028.19
00:52:32|68033.21
00:52:33|68033.43
00:52:34|68031.71
00:52:35|68031.61
00:52:37|68031.72
00:52:37|68035.41
00:52:38|68036.45
00:52:39|68038.
00:52:41|68038.26
00:52:42|68028.4
00:52:42|68032.85
00:52:43|68042.
00:52:45|68047.13
00:52:46|68048.58
00:52:47|68044.76
00:52:48|68043.11
00:52:49|68036.19
00:52:50|68043.99
00:52:51|68040.1
00:52:52|68041.83
00:52:53|68038.55
00:52:54|68041.39
00:52:55|68046.57
00:52:56|68032.41
00:52:57|68034.9
00:52:58|68033.47
00:52:59|68032.38
00:53:01|68036.29
00:53:02|68032.65
00:53:03|68031.99
00:53:04|68028.27
00:53:05|68022.93
00:53:06|68017.25
00:53:07|68025.41
00:53:08|68027.06
00:53:09|68021.77
00:53:10|68021.34
00:53:11|68015.78
00:53:13|68011.61
00:53:13|68020.6
00:53:14|68018.66
00:53:15|68020.17
00:53:17|68014.91
00:53:17|68015.36
00:53:19|68015.99
00:53:20|68018.55
00:53:21|68029.41
00:53:21|68037.85
00:53:22|68043.15
00:53:23|68036.61
00:53:24|68038.71
00:53:25|68031.14
00:53:26|68030.99
00:53:28|68031.76
00:53:28|68027.07
00:53:29|68029.91
00:53:30|68029.91
00:53:32|68028.02
00:53:33|68026.54
00:53:35|68027.34
00:53:35|68029.62
00:53:36|68022.49
00:53:38|68026.68
00:53:38|68032.1
00:53:40|68037.99
00:53:41|68032.69
00:53:42|68038.57
00:53:43|68037.66
00:53:43|68033.28
00:53:44|68029.98
00:53:45|68031.12
00:53:46|68029.27
00:53:48|68034.74
00:53:48|68035.2
00:53:50|68030.06
00:53:51|68031.97
00:53:51|68031.72
00:53:53|68032.15
00:53:53|68024.36
00:53:55|68025.64
00:53:55|68024.05
00:53:57|68020.44
00:53:58|68014.95
00:53:59|68019.04
00:54:00|68017.17
00:54:01|68021.04
00:54:02|68035.85
00:54:04|68027.55
00:54:05|68026.2
00:54:06|68029.26
00:54:07|68031.28
00:54:08|68028.77
00:54:09|68030.66
00:54:09|68033.29
00:54:11|68033.54
00:54:12|68034.09
00:54:13|68025.76
00:54:14|68023.42
00:54:15|68019.13
00:54:15|68030.48
00:54:16|68028.12
00:54:18|68025.15
00:54:18|68029.84
00:54:20|68039.36
00:54:21|68039.85
00:54:21|68040.13
00:54:23|68036.91
00:54:24|68040.01
00:54:25|68050.47
00:54:26|68047.2
00:54:27|68046.25
00:54:28|68050.01
00:54:28|68054.01
00:54:29|68052.82
00:54:31|68053.22
00:54:32|68058.2
00:54:33|68052.01
00:54:34|68046.38
00:54:35|68045.11
00:54:35|68048.14
00:54:37|68040.01
00:54:38|68047.7
00:54:38|68046.9
00:54:40|68047.4
00:54:41|68051.82
00:54:42|68062.95
00:54:43|68065.32
00:54:43|68065.38
00:54:45|68066.
00:54:46|68071.68
00:54:46|68070.3
00:54:47|68070.97
00:54:49|68072.63
00:54:49|68072.82
00:54:50|68073.21
00:54:51|68071.73
00:54:53|68069.83
00:54:54|68073.87
00:54:55|68088.01
00:54:56|68088.77
00:54:57|68092.32
00:54:58|68089.89
00:54:59|68091.99
00:55:00|68088.03
00:55:01|68079.53
00:55:03|68081.5
00:55:03|68073.95
00:55:04|68072.66
00:55:05|68076.73
00:55:06|68067.56
00:55:07|68072.41
00:55:09|68078.38
00:55:09|68081.19
00:55:11|68092.74
00:55:12|68098.51
00:55:13|68099.52
00:55:14|68100.84
00:55:15|68102.42
00:55:16|68100.83
00:55:17|68104.95
00:55:18|68138.42
00:55:20|68145.69
00:55:20|68148.
00:55:21|68131.05
00:55:23|68146.97
00:55:23|68138.23
00:55:24|68158.56
00:55:31|68155.8
00:55:32|68169.85
00:55:33|68167.48
00:55:34|68162.6
00:55:35|68180.69
00:55:36|68177.38
00:55:36|68178.02
00:55:37|68189.38
00:55:39|68210.85
00:55:39|68243.62
00:55:41|68230.05
00:55:42|68253.82
00:55:43|68230.
00:55:44|68221.99
00:55:45|68214.58
00:55:46|68209.89
00:55:47|68214.72
00:55:48|68207.94
00:55:49|68206.71
00:55:50|68211.76
00:55:51|68213.15
00:55:52|68205.95
00:55:53|68193.5
00:55:54|68205.68
00:55:55|68200.91
00:55:56|68213.28
00:55:57|68216.89
00:55:58|68207.7
00:55:59|68212.79
00:56:00|68213.49
00:56:01|68207.7
00:56:02|68216.38
00:56:04|68211.
00:56:05|68214.99
00:56:07|68201.5
00:56:08|68200.26
00:56:09|68199.68
00:56:10|68195.78
00:56:11|68209.17
00:56:12|68227.75
00:56:13|68222.89
00:56:14|68227.98
00:56:15|68226.29
00:56:16|68221.63
00:56:17|68233.06
00:56:18|68230.59
00:56:19|68230.79
00:56:20|68232.
00:56:21|68240.18
00:56:22|68241.38
00:56:23|68241.98
00:56:25|68226.63
00:56:25|68216.84
00:56:27|68216.14
00:56:27|68206.61
00:56:28|68197.77
00:56:29|68209.99
00:56:31|68205.88
00:56:32|68196.34
00:56:33|68189.75
00:56:34|68198.92
00:56:35|68202.15
00:56:35|68202.
00:56:36|68199.85
00:56:37|68196.52
00:56:38|68187.13
00:56:39|68174.02
00:56:40|68190.73
00:56:41|68184.6
00:56:42|68181.29
00:56:43|68180.53
00:56:44|68181.55
00:56:45|68181.99
00:56:46|68182.98
00:56:47|68171.16
00:56:48|68172.7
00:56:49|68173.99
00:56:51|68162.
00:56:52|68154.42
00:56:52|68151.99
00:56:54|68154.
00:56:54|68146.26
00:56:56|68147.12
00:56:56|68171.53
00:56:58|68174.
00:56:59|68168.34
00:57:00|68155.18
00:57:00|68147.12
00:57:02|68146.74
00:57:02|68140.36
00:57:05|68145.8
00:57:06|68140.55
00:57:07|68131.85
00:57:09|68135.99
00:57:10|68132.31
00:57:11|68131.02
00:57:12|68137.83
00:57:12|68111.46
00:57:14|68125.03
00:57:14|68114.6
00:57:16|68103.51
00:57:17|68097.55
00:57:17|68098.4
00:57:18|68092.5
00:57:20|68094.01
00:57:21|68140.46
00:57:21|68122.51
00:57:23|68129.39
00:57:23|68142.27
00:57:25|68140.09
00:57:25|68141.37
00:57:26|68146.77
00:57:27|68139.71
00:57:29|68139.79
00:57:30|68152.74
00:57:30|68163.64
00:57:32|68168.4
00:57:32|68177.84
00:57:34|68188.35
00:57:34|68192.12
00:57:35|68190.14
00:57:36|68179.99
00:57:37|68175.07
00:57:39|68185.99
00:57:40|68180.62
00:57:41|68193.89
00:57:41|68204.62
00:57:43|68198.8
00:57:44|68203.38
00:57:44|68202.99
00:57:46|68197.
00:57:47|68193.59
00:57:49|68193.47
00:57:50|68197.
00:57:50|68193.49
00:57:51|68185.44
00:57:52|68176.02
00:57:53|68165.44
00:57:54|68165.45
00:57:55|68170.61
00:57:56|68170.19
00:57:57|68156.12
00:57:58|68148.
00:57:59|68146.04
00:58:01|68156.07
00:58:02|68152.13
00:58:02|68158.6
00:58:03|68160.29
00:58:04|68149.43
00:58:06|68120.
00:58:07|68129.32
00:58:08|68130.59
00:58:09|68140.
00:58:10|68139.6
00:58:11|68127.88
00:58:12|68123.67
00:58:13|68130.
00:58:14|68126.8
00:58:14|68124.18
00:58:16|68116.5
00:58:18|68118.
00:58:19|68111.48
00:58:19|68119.32
00:58:21|68119.68
00:58:21|68116.29
00:58:22|68140.16
00:58:24|68142.78
00:58:24|68129.99
00:58:26|68134.17
00:58:27|68132.
00:58:27|68132.
00:58:28|68133.56
00:58:29|68130.45
00:58:31|68133.7
00:58:32|68131.59
00:58:33|68133.19
00:58:34|68133.61
00:58:34|68129.43
00:58:35|68129.75
00:58:37|68124.75
00:58:38|68131.55
00:58:38|68134.71
00:58:39|68131.51
00:58:41|68128.39
00:58:41|68128.23
00:58:43|68138.54
00:58:44|68135.73
00:58:45|68126.72
00:58:46|68127.99
00:58:46|68124.4
00:58:47|68126.8
00:58:48|68128.25
00:58:49|68124.81
00:58:51|68118.47
00:58:51|68123.11
00:58:53|68131.27
00:58:53|68129.42
00:58:54|68125.79
00:58:56|68129.61
00:58:56|68129.61
00:58:58|68116.86
00:58:59|68116.46
00:58:59|68110.84
00:59:00|68102.02
00:59:01|68107.78
00:59:02|68107.68
00:59:04|68096.65
00:59:05|68116.
00:59:07|68121.97
00:59:07|68121.81
00:59:09|68130.99
00:59:10|68136.34
00:59:11|68144.39
00:59:11|68138.
00:59:13|68142.73
00:59:14|68143.99
00:59:15|68147.48
00:59:16|68148.
00:59:17|68146.61
00:59:18|68151.95
00:59:18|68149.32
00:59:19|68140.09
00:59:21|68144.41
00:59:21|68142.75
00:59:23|68132.51
00:59:24|68131.22
00:59:24|68129.07
00:59:26|68132.82
00:59:26|68121.21
00:59:28|68119.27
00:59:29|68128.01
00:59:30|68120.42
00:59:31|68121.71
00:59:32|68120.38
00:59:32|68120.36
00:59:34|68120.95
00:59:35|68115.67
00:59:35|68107.72
00:59:37|68099.21
00:59:38|68101.
00:59:39|68100.34
00:59:40|68109.73
00:59:41|68112.4
00:59:42|68115.9
00:59:43|68109.49
00:59:44|68108.85
00:59:45|68113.7
00:59:46|68114.81
00:59:47|68106.75
00:59:48|68107.95
00:59:49|68106.03
00:59:50|68107.46
00:59:51|68101.76
00:59:52|68101.62
00:59:53|68102.84
00:59:54|68101.34
00:59:55|68101.76
00:59:56|68104.97
00:59:57|68103.18
00:59:58|68096.19
00:59:59|68100.04
01:00:00|68097.88
01:00:02|68098.91
01:00:03|68104.8
01:00:04|68102.26
01:00:05|68100.6
01:00:06|68100.58
01:00:08|68099.64
01:00:09|68090.76
01:00:10|68096.51
01:00:11|68106.01
01:00:12|68111.67
01:00:13|68100.45
01:00:15|68098.63
01:00:16|68098.14
01:00:17|68088.01
01:00:18|68076.99
01:00:19|68074.26
01:00:20|68079.96
01:00:21|68080.03
01:00:21|68071.99
01:00:22|68090.
01:00:24|68092.46
01:00:25|68092.62
01:00:26|68091.96
01:00:27|68095.4
01:00:28|68099.51
01:00:29|68098.79
01:00:30|68091.84
01:00:31|68089.27
01:00:31|68076.04
01:00:33|68073.73
01:00:34|68069.76
01:00:35|68065.86
01:00:35|68064.23
01:00:37|68061.17
01:00:39|68052.65
01:00:39|68058.99
01:00:41|68059.15
01:00:42|68052.01
01:00:42|68061.65
01:00:43|68059.16
01:00:44|68076.84
01:00:46|68063.21
01:00:46|68057.57
01:00:48|68061.74
01:00:48|68055.82
01:00:49|68059.85
01:00:51|68055.98
01:00:51|68056.47
01:00:52|68070.
01:00:53|68066.26
01:00:55|68072.04
01:00:56|68064.26
01:00:56|68068.01
01:00:57|68066.21
01:00:58|68066.5
01:00:59|68064.24
01:01:00|68061.96
01:01:01|68052.
01:01:02|68052.6
01:01:03|68051.61
01:01:04|68045.36
01:01:06|68046.54
01:01:06|68051.14
01:01:08|68051.26
01:01:10|68043.71
01:01:11|68044.02
01:01:12|68040.42
01:01:12|68040.16
01:01:14|68048.25
01:01:15|68045.09
01:01:16|68036.19
01:01:17|68033.3
01:01:18|68033.76
01:01:19|68033.74
01:01:20|68025.41
01:01:22|68034.82
01:01:22|68039.64
01:01:23|68058.01
01:01:24|68055.04
01:01:26|68055.56
01:01:27|68063.5
01:01:28|68067.25
01:01:29|68076.86
01:01:30|68079.2
01:01:31|68079.25
01:01:32|68071.8
01:01:34|68070.81
01:01:34|68077.2
01:01:35|68070.76
01:01:36|68072.24
01:01:37|68062.31
01:01:39|68063.71
01:01:39|68053.96
01:01:40|68052.
01:01:41|68050.33
01:01:43|68045.64
01:01:43|68033.72
01:01:45|68030.
01:01:46|68030.01
01:01:46|68027.63
01:01:48|68028.2
01:01:48|68028.84
01:01:49|68033.99
01:01:50|68037.98
01:01:51|68024.52
01:01:52|68034.37
01:01:54|68031.38
01:01:55|68029.84
01:01:55|68027.16
01:01:56|68022.21
01:01:57|68017.47
01:01:58|68019.61
01:02:00|68014.03
01:02:01|68035.46
01:02:02|68029.99
01:02:03|68021.27
01:02:04|68016.38
01:02:05|68015.58
01:02:06|68022.21
01:02:07|68021.74
01:02:08|68023.29
01:02:09|68028.32
01:02:10|68029.02
01:02:11|68030.
01:02:12|68022.21
01:02:13|68011.39
01:02:14|68023.1
01:02:15|68029.16
01:02:16|68031.8
01:02:17|68025.86
01:02:18|68027.25
01:02:20|68034.91
01:02:20|68036.23
01:02:21|68054.
01:02:23|68047.48
01:02:24|68043.96
01:02:24|68045.68
01:02:25|68037.15
01:02:26|68033.55
01:02:27|68035.61
01:02:28|68026.99
01:02:30|68022.56
01:02:30|68019.51
01:02:31|68010.28
01:02:32|68011.34
01:02:34|68013.3
01:02:35|68015.03
01:02:35|68012.14
01:02:37|68011.65
01:02:37|68009.4
01:02:38|68008.75
01:02:40|68020.05
01:02:40|68024.49
01:02:41|68020.01
01:02:42|68017.72
01:02:44|68015.67
01:02:45|68024.52
01:02:46|68022.93
01:02:46|68023.25
01:02:48|68024.51
01:02:49|68019.6
01:02:50|68016.4
01:02:51|68018.61
01:02:52|68021.98
01:02:53|68020.62
01:02:53|68020.14
01:02:55|68021.06
01:02:55|68017.7
01:02:56|68020.69
01:02:57|68020.97
01:02:59|68020.98
01:03:00|68023.6
01:03:02|68023.27
01:03:02|68033.97
01:03:04|68031.61
01:03:04|68028.04
01:03:06|68030.86
01:03:06|68029.84
01:03:07|68025.92
01:03:09|68020.1
01:03:10|68014.63
01:03:12|68015.75
01:03:13|68012.43
01:03:14|68002.
01:03:14|67998.6
01:03:16|67997.01
01:03:17|67998.43
01:03:18|67997.9
01:03:18|67992.06
01:03:19|67984.94
01:03:21|67987.42
01:03:22|67988.93
01:03:23|67996.5
01:03:24|68000.02
01:03:24|67994.01
01:03:26|67996.25
01:03:27|67998.83
01:03:28|67985.04
01:03:29|67985.69
01:03:30|67978.25
01:03:31|67974.
01:03:32|67974.12
01:03:33|67977.78
01:03:34|67982.05
01:03:35|67979.49
01:03:36|67973.15
01:03:37|67979.46
01:03:39|67980.62
01:03:40|67982.41
01:03:40|67984.6
01:03:41|67984.18
01:03:42|67984.57
01:03:44|67991.06
01:03:45|67998.82
01:03:45|67998.19
01:03:47|68001.86
01:03:48|67998.6
01:03:50|67999.11
01:03:50|68001.35
01:03:52|68000.
01:03:52|68007.77
01:03:53|68008.14
01:03:55|68005.99
01:03:56|68003.72
01:03:56|68009.39
01:03:57|68009.57
01:03:58|68010.01
01:03:59|68002.86
01:04:01|68007.96
01:04:01|68001.27
01:04:02|68013.43
01:04:03|67995.55
01:04:05|67992.14
01:04:06|67991.65
01:04:07|67994.6
01:04:08|67995.92
01:04:09|67989.88
01:04:10|67986.96
01:04:12|67984.81
01:04:12|67979.79
01:04:14|67975.76
01:04:15|67974.4
01:04:16|67971.59
01:04:18|67973.99
01:04:19|67972.63
01:04:20|67971.88
01:04:21|67967.72
01:04:22|67965.99
01:04:23|67978.15
01:04:24|67975.51
01:04:24|67980.86
01:04:27|67981.1
01:04:28|67980.45
01:04:28|67988.59
01:04:30|67988.45
01:04:30|67992.75
01:04:31|67995.55
01:04:33|67977.11
01:04:33|67972.03
01:04:34|67973.85
01:04:35|67978.7
01:04:36|67973.28
01:04:38|67966.16
01:04:38|67975.49
01:04:39|67971.94
01:04:40|67965.21
01:04:42|67966.09
01:04:43|67967.33
01:04:43|67971.67
01:04:44|67969.83
01:04:46|67969.21
01:04:46|67972.21
01:04:48|67971.1
01:04:49|67970.56
01:04:50|67972.1
01:04:50|67966.18
01:04:52|67971.58
01:04:53|67974.8
01:04:54|67974.8
01:04:55|67972.68
01:04:56|67970.06
01:04:57|67973.39
01:04:58|67968.92
01:04:59|67964.86
01:05:00|67973.42
01:05:01|67978.44
01:05:03|67984.01
01:05:03|67990.27
01:05:04|67998.63
01:05:06|67996.97
01:05:07|67996.48
01:05:08|67998.07
01:05:08|67995.
01:05:10|67994.02
01:05:10|67993.52
01:05:13|67994.
01:05:14|68000.37
01:05:15|68002.
01:05:16|68001.27
01:05:16|68008.95
01:05:17|68008.
01:05:19|68005.86
01:05:20|68005.92
01:05:20|68008.16
01:05:22|68010.27
01:05:23|68010.03
01:05:24|68003.48
01:05:26|67990.46
01:05:26|67998.2
01:05:27|67993.62
01:05:28|68001.5
01:05:29|68001.99
01:05:31|67995.83
01:05:31|67990.62
01:05:32|67999.94
01:05:34|67996.48
01:05:35|68000.19
01:05:36|68001.2
01:05:37|68007.65
01:05:38|68002.25
01:05:39|68001.6
01:05:40|68001.88
01:05:41|68002.04
01:05:42|68000.67
01:05:43|67990.62
01:05:44|67988.39
01:05:45|67985.88
01:05:46|67987.75
01:05:47|67984.73
01:05:48|67976.4
01:05:49|67983.97
01:05:50|67982.86
01:05:51|67979.99
01:05:52|67973.15
01:05:53|67977.39
01:05:54|67970.39
01:05:55|67972.74
01:05:56|67977.48
01:05:57|67978.5
01:05:58|67979.36
01:05:59|67975.97
01:06:00|67980.78
01:06:01|67976.58
01:06:02|67976.79
01:06:03|67973.55
01:06:04|67975.49
01:06:05|67977.6
01:06:06|67982.01
01:06:07|67989.74
01:06:08|67992.32
01:06:10|67991.46
01:06:10|68002.33
01:06:12|67999.49
01:06:13|68010.58
01:06:15|68010.86
01:06:15|68014.18
01:06:16|68022.8
01:06:18|68023.68
01:06:19|68026.01
01:06:19|68039.62
01:06:21|68038.94
01:06:21|68038.69
01:06:23|68040.15
01:06:24|68035.08
01:06:25|68037.2
01:06:25|68032.49
01:06:26|68034.
01:06:28|68035.
01:06:29|68033.14
01:06:30|68024.56
01:06:31|68014.13
01:06:32|68008.38
01:06:33|68001.8
01:06:33|68006.81
01:06:35|68005.56
01:06:35|68015.3
01:06:37|68014.54
01:06:38|68012.35
01:06:38|68011.61
01:06:40|68016.88
01:06:40|68016.35
01:06:42|68011.77
01:06:43|68006.53
01:06:44|68009.73
01:06:45|68014.01
01:06:46|68016.01
01:06:47|68020.24
01:06:48|68011.1
01:06:49|68011.11
01:06:50|68009.
01:06:51|68011.8
01:06:52|68010.42
01:06:54|68009.67
01:06:55|68013.97
01:06:55|68009.67
01:06:57|68006.6
01:06:58|68010.7
01:06:59|68005.84
01:07:00|68007.08
01:07:01|68006.34
01:07:02|68006.2
01:07:03|68001.41
01:07:05|67995.47
01:07:05|67999.33
01:07:06|67997.66
01:07:08|67994.53
01:07:10|67992.66
01:07:11|67998.86
01:07:12|67998.18
01:07:14|67998.04
01:07:15|68003.15
01:07:16|68005.63
01:07:17|68018.
01:07:18|68028.58
01:07:19|68025.43
01:07:21|68024.75
01:07:22|68040.17
01:07:24|68038.89
01:07:25|68040.09
01:07:26|68043.87
01:07:27|68038.29
01:07:28|68038.2
01:07:29|68036.89
01:07:30|68033.57
01:07:31|68037.61
01:07:32|68039.09
01:07:33|68043.01
01:07:34|68035.16
01:07:35|68041.4
01:07:36|68044.6
01:07:37|68044.01
01:07:39|68036.55
01:07:40|68032.59
01:07:41|68037.64
01:07:42|68034.37
01:07:44|68036.39
01:07:45|68032.91
01:07:46|68022.8
01:07:47|68020.81
01:07:49|68020.79
01:07:49|68025.37
01:07:51|68026.91
01:07:51|68025.49
01:07:52|68025.86
01:07:54|68023.81
01:07:55|68025.7
01:07:56|68026.5
01:07:57|68020.93
01:07:58|68025.66
01:07:59|68025.4
01:08:01|68022.24
01:08:02|68020.28
01:08:03|68021.21
01:08:04|68022.43
01:08:05|68032.21
01:08:06|68044.15
01:08:07|68044.68
01:08:08|68049.21
01:08:09|68053.11
01:08:10|68054.03
01:08:12|68051.98
01:08:13|68056.79
01:08:14|68052.92
01:08:14|68056.9
01:08:16|68059.
01:08:17|68059.6
01:08:18|68041.84
01:08:19|68043.98
01:08:20|68040.69
01:08:21|68041.44
01:08:22|68041.67
01:08:23|68038.73
01:08:23|68038.85
01:08:25|68038.85
01:08:26|68039.79
01:08:27|68038.
01:08:28|68035.46
01:08:28|68029.17
01:08:29|68034.8
01:08:31|68028.6
01:08:33|68019.73
01:08:34|68022.82
01:08:34|68017.41
01:08:36|68018.58
01:08:37|68012.6
01:08:38|68012.61
01:08:39|68011.6
01:08:40|68001.35
01:08:41|67998.81
01:08:42|68001.72
01:08:43|67998.88
01:08:44|67996.73
01:08:45|67998.06
01:08:46|67998.2
01:08:48|68000.75
01:08:48|68000.
01:08:50|67997.58
01:08:51|68001.9
01:08:52|68011.35
01:08:53|68007.8
01:08:55|68008.4
01:08:55|68012.24
01:08:56|68009.34
01:08:58|68009.99
01:08:59|68011.82
01:08:59|68005.08
01:09:01|68005.28
01:09:01|67995.47
01:09:03|67999.76
01:09:04|67993.77
01:09:05|68000.39
01:09:06|67997.51
01:09:07|67998.32
01:09:09|67993.81
01:09:10|67994.08
01:09:10|67993.42
01:09:11|67992.71
01:09:13|67992.71
01:09:13|67992.4
01:09:15|67989.26
01:09:15|67997.24
01:09:16|67992.4
01:09:17|67986.52
01:09:18|67984.46
01:09:21|67986.16
01:09:21|67993.07
01:09:22|68000.05
01:09:23|68001.45
01:09:24|68005.39
01:09:25|68004.46
01:09:26|68002.01
01:09:28|68002.01
01:09:28|67993.16
01:09:29|68001.78
01:09:31|68000.01
01:09:31|67995.33
01:09:32|67998.12
01:09:33|67996.52
01:09:34|67996.18
01:09:35|68000.
01:09:36|67999.22
01:09:37|68000.16
01:09:38|68000.35
01:09:39|67999.45
01:09:40|68017.99
01:09:41|68018.95
01:09:42|68023.
01:09:44|68012.63
01:09:44|68020.57
01:09:45|68024.01
01:09:47|68024.37
01:09:48|68030.8
01:09:49|68030.2
01:09:50|68034.48
01:09:52|68032.12
01:09:53|68034.57
01:09:54|68029.79
01:09:54|68026.98
01:09:56|68030.2
01:09:56|68031.8
01:09:58|68032.88
01:09:58|68032.88
01:10:00|68035.99
01:10:01|68021.34
01:10:02|68032.97
01:10:04|68031.8
01:10:04|68031.8
01:10:05|68029.6
01:10:06|68018.
01:10:08|68018.52
01:10:09|68024.46
01:10:10|68026.99
01:10:11|68030.21
01:10:12|68034.01
01:10:13|68037.11
01:10:14|68028.6
01:10:15|68028.
01:10:16|68025.6
01:10:17|68027.11
01:10:18|68035.52
01:10:19|68049.25
01:10:20|68047.34
01:10:21|68057.78
01:10:22|68056.25
01:10:23|68061.85
01:10:25|68061.73
01:10:26|68059.29
01:10:26|68062.31
01:10:28|68059.02
01:10:28|68057.12
01:10:30|68058.19
01:10:31|68050.87
01:10:31|68055.27
01:10:33|68056.67
01:10:33|68055.52
01:10:34|68054.93
01:10:35|68054.92
01:10:37|68051.62
01:10:37|68054.25
01:10:39|68056.55
01:10:40|68057.15
01:10:40|68058.64
01:10:42|68061.92
01:10:43|68059.32
01:10:43|68052.72
01:10:45|68055.05
01:10:46|68055.42
01:10:46|68053.48
01:10:48|68051.6
01:10:49|68051.6
01:10:50|68051.96
01:10:51|68059.68
01:10:53|68060.61
01:10:53|68061.2
01:10:54|68057.4
01:10:56|68049.4
01:10:57|68047.8
01:10:58|68039.32
01:11:00|68040.2
01:11:00|68038.01
01:11:02|68033.61
01:11:02|68030.93
01:11:03|68030.96
01:11:04|68021.17
01:11:06|68008.13
01:11:06|68006.81
01:11:08|68003.44
01:11:09|67999.21
01:11:10|68002.54
01:11:11|68002.07
01:11:12|68002.6
01:11:13|68010.62
01:11:14|68011.16
01:11:16|68016.52
01:11:17|68008.83
01:11:17|68008.59
01:11:18|68014.29
01:11:19|68014.2
01:11:21|68024.39
01:11:22|68034.87
01:11:23|68029.01
01:11:24|68026.04
01:11:25|68020.66
01:11:26|68025.39
01:11:27|68025.96
01:11:28|68024.61
01:11:29|68030.81
01:11:30|68028.67
01:11:32|68032.62
01:11:32|68031.54
01:11:33|68026.44
01:11:34|68025.14
01:11:35|68020.69
01:11:37|68021.47
01:11:37|68023.07
01:11:39|68020.37
01:11:40|68017.74
01:11:41|68021.56
01:11:42|68016.18
01:11:44|68019.12
01:11:44|68020.85
01:11:46|68012.26
01:11:46|68010.79
01:11:48|68002.09
01:11:49|68008.14
01:11:51|68010.78
01:11:52|68010.01
01:11:54|68013.16
01:11:55|68019.16
01:11:56|68015.29
01:11:57|68014.89
01:11:57|68013.94
01:11:59|68008.37
01:12:00|68010.38
01:12:00|68016.57
01:12:01|68012.1
01:12:03|68010.75
01:12:04|68004.92
01:12:04|68006.76
01:12:05|68006.47
01:12:07|68005.21
01:12:07|68005.49
01:12:08|68004.36
01:12:09|68003.84
01:12:10|68005.78
01:12:11|68006.63
01:12:12|68005.82
01:12:14|68008.17
01:12:15|68017.76
01:12:16|68012.41
01:12:17|68012.3
01:12:18|68029.83
01:12:18|68026.69
01:12:20|68027.33
01:12:21|68025.48
01:12:22|68032.63
01:12:23|68036.46
01:12:23|68033.89
01:12:25|68034.95
01:12:25|68034.28
01:12:26|68037.02
01:12:28|68037.22
01:12:29|68037.42
01:12:29|68035.47
01:12:30|68031.96
01:12:32|68013.96
01:12:33|68007.37
01:12:33|68017.39
01:12:34|68014.35
01:12:36|68014.12
01:12:37|68013.24
01:12:38|68009.35
01:12:39|68001.1
01:12:40|68005.96
01:12:41|68006.48
01:12:42|68004.
01:12:43|67999.8
01:12:44|67999.86
01:12:45|68003.88
01:12:46|68002.62
01:12:47|68004.76
01:12:48|68003.03
01:12:49|68000.2
01:12:50|68001.54
01:12:52|67990.83
01:12:53|67989.69
01:12:54|67989.03
01:12:55|67989.06
01:12:56|67987.87
01:12:57|67987.13
01:12:59|67986.69
01:13:00|67992.01
01:13:00|67994.97
01:13:01|68006.31
01:13:02|68004.91
01:13:05|67996.65
01:13:05|67996.52
01:13:06|67990.93
01:13:08|67993.86
01:13:09|67997.73
01:13:09|67993.28
01:13:11|67997.12
01:13:11|67996.
01:13:13|67992.09
01:13:14|67987.19
01:13:15|67992.37
01:13:16|67994.08
01:13:16|67989.27
01:13:18|67987.57
01:13:19|67984.47
01:13:19|67990.46
01:13:21|67990.74
01:13:22|67989.53
01:13:23|67991.17
01:13:24|67991.35
01:13:25|67995.42
01:13:26|67975.1
01:13:27|67972.43
01:13:28|67970.74
01:13:30|67971.59
01:13:31|67965.48
01:13:31|67961.62
01:13:33|67957.97
01:13:34|67961.42
01:13:34|67961.81
01:13:35|67963.17
01:13:36|67964.65
01:13:38|67963.41
01:13:39|67959.06
01:13:39|67963.27
01:13:41|67960.
01:13:42|67953.83
01:13:43|67953.43
01:13:44|67951.6
01:13:44|67959.78
01:13:46|67955.61
01:13:46|67958.2
01:13:48|67959.33
01:13:49|67965.25
01:13:51|67963.29
01:13:51|67964.16
01:13:52|67964.47
01:13:53|67960.41
01:13:54|67961.7
01:13:55|67963.26
01:13:57|67962.01
01:13:58|67953.7
01:13:59|67947.79
01:14:00|67947.52
01:14:02|67949.02
01:14:02|67951.24
01:14:03|67947.47
01:14:05|67947.82
01:14:05|67947.49
01:14:07|67947.86
01:14:08|67952.59
01:14:09|67946.23
01:14:10|67946.49
01:14:11|67951.57
01:14:12|67954.56
01:14:13|67956.68
01:14:14|67960.04
01:14:16|67960.83
01:14:16|67955.6
01:14:18|67955.61
01:14:18|67960.47
01:14:20|67968.53
01:14:20|67968.42
01:14:21|67968.42
01:14:23|67967.17
01:14:24|67969.22
01:14:25|67967.09
01:14:26|67967.2
01:14:26|67964.09
01:14:28|67968.7
01:14:29|67967.72
01:14:30|67970.22
01:14:31|67981.86
01:14:32|67978.08
01:14:33|67976.45
01:14:34|67970.84
01:14:35|67972.22
01:14:36|67970.79
01:14:37|67972.47
01:14:38|67969.34
01:14:39|67969.34
01:14:40|67969.34
01:14:41|67969.34
01:14:42|67996.
01:14:43|67998.3
01:14:44|67994.28
01:14:45|67999.45
01:14:46|67989.53
01:14:48|67990.26
01:14:49|67983.79
01:14:49|67982.64
01:14:51|67984.23
01:14:52|67983.31
01:14:53|67983.31
01:14:54|67983.31
01:14:56|67986.59
01:14:56|67984.69
01:14:58|67986.19
01:14:58|67986.73
01:15:00|67982.12
01:15:00|67981.23
01:15:02|67978.89
01:15:03|67990.52
01:15:04|67996.06
01:15:05|68008.56
01:15:06|67991.63
01:15:07|67989.09
01:15:08|67993.37
01:15:09|67998.2
01:15:10|67996.4
01:15:12|68014.16
01:15:12|68015.4
01:15:13|68011.46
01:15:15|68013.15
01:15:16|68012.75
01:15:17|68012.93
01:15:18|68008.59
01:15:19|68018.44
01:15:20|68019.58
01:15:21|68011.38
01:15:22|68010.4
01:15:23|68011.84
01:15:24|68009.
01:15:24|68010.13
01:15:26|68008.76
01:15:27|68005.69
01:15:27|67999.37
01:15:29|67997.77
01:15:29|67997.52
01:15:30|67986.38
01:15:31|67990.82
01:15:33|67990.05
01:15:34|67988.61
01:15:35|67990.56
01:15:36|67991.9
01:15:36|67990.66
01:15:38|67986.23
01:15:38|67982.29
01:15:40|67977.94
01:15:41|67981.19
01:15:42|67976.69
01:15:43|67973.78
01:15:44|67971.75
01:15:45|67972.71
01:15:45|67971.52
01:15:46|67975.51
01:15:49|67976.87
01:15:49|67982.65
01:15:51|67989.25
01:15:52|67990.94
01:15:54|67991.06
01:15:55|67984.63
01:15:56|67989.98
01:15:57|67986.2
01:15:59|67987.6
01:16:00|68003.89
01:16:01|67998.92
01:16:02|67998.79
01:16:02|67985.67
01:16:03|67989.62
01:16:05|67985.96
01:16:06|67975.58
01:16:07|67978.55
01:16:09|67982.8
01:16:10|67982.34
01:16:11|67979.33
01:16:12|67977.39
01:16:13|67974.31
01:16:13|67976.15
01:16:15|67974.
01:16:16|67970.25
01:16:16|67965.47
01:16:17|67958.7
01:16:18|67960.97
01:16:20|67959.87
01:16:21|67957.5
01:16:21|67969.4
01:16:23|67971.46
01:16:24|67976.98
01:16:24|67976.98
01:16:25|67975.34
01:16:26|67983.77
01:16:28|67985.52
01:16:29|67986.86
01:16:29|67993.33
01:16:31|67994.69
01:16:32|67996.13
01:16:32|67995.93
01:16:33|67999.95
01:16:35|67999.78
01:16:36|67998.85
01:16:36|68000.15
01:16:38|67999.17
01:16:38|67999.29
01:16:40|67984.01
01:16:41|67984.18
01:16:42|67983.8
01:16:43|67980.69
01:16:44|67979.86
01:16:45|67974.47
01:16:46|67968.02
01:16:47|67968.66
01:16:48|67963.26
01:16:49|67958.8
01:16:50|67960.94
01:16:51|67958.
01:16:52|67960.04
01:16:53|67961.48
01:16:54|67959.8
01:16:56|67956.82
01:16:58|67958.
01:16:59|67952.73
01:17:00|67941.18
01:17:01|67942.89
01:17:02|67955.86
01:17:03|67947.06
01:17:04|67948.22
01:17:05|67950.01
01:17:06|67949.2
01:17:07|67947.79
01:17:08|67952.21
01:17:09|67949.27
01:17:10|67946.12
01:17:11|67946.82
01:17:13|67946.42
01:17:14|67944.28
01:17:15|67943.83
01:17:17|67939.84
01:17:17|67945.38
01:17:19|67949.19
01:17:19|67950.54
01:17:21|67950.76
01:17:21|67950.87
01:17:22|67942.88
01:17:23|67939.48
01:17:24|67937.58
01:17:25|67935.08
01:17:26|67936.2
01:17:27|67935.87
01:17:29|67936.13
01:17:30|67937.4
01:17:30|67938.7
01:17:32|67939.1
01:17:33|67939.04
01:17:34|67938.48
01:17:35|67938.91
01:17:36|67938.69
01:17:37|67943.84
01:17:38|67943.66
01:17:39|67941.29
01:17:41|67942.79
01:17:41|67943.84
01:17:42|67946.43
01:17:43|67947.05
01:17:44|67946.47
01:17:45|67946.3
01:17:46|67944.76
01:17:47|67945.12
01:17:48|67945.53
01:17:50|67944.81
01:17:50|67942.86
01:17:52|67937.54
01:17:53|67936.54
01:17:54|67937.04
01:17:55|67938.23
01:17:57|67939.07
01:17:57|67940.45
01:17:59|67936.18
01:17:59|67937.11
01:18:01|67935.85
01:18:02|67940.17
01:18:03|67939.23
01:18:04|67943.01
01:18:05|67945.04
01:18:06|67946.15
01:18:07|67950.2
01:18:08|67950.2
01:18:09|67948.47
01:18:10|67948.14
01:18:11|67951.74
01:18:12|67947.98
01:18:13|67945.53
01:18:14|67945.2
01:18:15|67941.87
01:18:17|67942.7
01:18:17|67945.19
01:18:19|67940.73
01:18:20|67944.1
01:18:21|67941.87
01:18:22|67943.93
01:18:23|67939.59
01:18:24|67940.22
01:18:26|67940.22
01:18:26|67941.9
01:18:27|67941.67
01:18:29|67941.67
01:18:29|67943.47
01:18:30|67943.47
01:18:31|67933.2
01:18:32|67928.91
01:18:33|67926.18
01:18:34|67925.57
01:18:35|67925.67
01:18:36|67926.67
01:18:37|67923.74
01:18:38|67925.29
01:18:39|67922.01
01:18:40|67922.69
01:18:41|67918.38
01:18:42|67920.48
01:18:43|67925.58
01:18:44|67927.32
01:18:45|67932.22
01:18:46|67929.07
01:18:48|67933.35
01:18:49|67930.
01:18:49|67936.59
01:18:51|67929.17
01:18:51|67934.64
01:18:52|67933.29
01:18:54|67933.84
01:18:55|67937.08
01:18:56|67938.82
01:18:57|67939.45
01:18:58|67936.5
01:19:00|67937.99
01:19:02|67939.73
01:19:02|67928.34
01:19:03|67927.67
01:19:05|67922.87
01:19:05|67922.13
01:19:06|67919.22
01:19:07|67917.84
01:19:08|67918.12
01:19:09|67918.05
01:19:11|67904.73
01:19:11|67909.49
01:19:13|67937.26
01:19:14|67933.38
01:19:15|67931.8
01:19:15|67923.66
01:19:16|67929.45
01:19:18|67929.1
01:19:19|67941.42
01:19:20|67942.66
01:19:21|67938.01
01:19:22|67938.89
01:19:23|67939.72
01:19:24|67940.
01:19:25|67933.21
01:19:26|67934.81
01:19:27|67941.98
01:19:28|67938.35
01:19:30|67936.41
01:19:30|67940.01
01:19:31|67935.38
01:19:32|67924.04
01:19:33|67927.3
01:19:34|67926.86
01:19:35|67922.54
01:19:37|67923.95
01:19:37|67917.09
01:19:39|67917.07
01:19:40|67920.09
01:19:40|67918.85
01:19:41|67916.11
01:19:42|67917.32
01:19:43|67914.84
01:19:44|67915.27
01:19:45|67915.27
01:19:47|67913.69
01:19:48|67912.21
01:19:48|67913.84
01:19:49|67910.48
01:19:50|67913.59
01:19:51|67913.55
01:19:52|67933.11
01:19:54|67928.68
01:19:54|67932.31
01:19:56|67930.13
01:19:56|67926.64
01:19:58|67926.37
01:19:58|67926.69
01:19:59|67945.89
01:20:02|67935.96
01:20:02|67936.55
01:20:04|67934.31
01:20:05|67928.41
01:20:05|67939.38
01:20:07|67931.1
01:20:08|67928.
01:20:10|67923.63
01:20:11|67919.36
01:20:12|67915.47
01:20:14|67908.
01:20:15|67912.
01:20:16|67910.08
01:20:17|67909.31
01:20:17|67909.74
01:20:19|67907.83
01:20:19|67908.6
01:20:20|67905.83
01:20:21|67911.97
01:20:22|67909.02
01:20:24|67910.83
01:20:25|67907.52
01:20:26|67901.13
01:20:27|67902.93
01:20:28|67901.64
01:20:29|67903.54
01:20:30|67902.35
01:20:31|67904.07
01:20:32|67907.99
01:20:32|67903.2
01:20:34|67901.4
01:20:35|67903.93
01:20:36|67897.12
01:20:37|67883.97
01:20:38|67873.93
01:20:39|67864.13
01:20:40|67859.75
01:20:41|67846.19
01:20:42|67852.
01:20:43|67862.56
01:20:44|67862.53
01:20:45|67843.83
01:20:46|67845.67
01:20:47|67843.75
01:20:48|67841.87
01:20:49|67837.36
01:20:50|67839.58
01:20:51|67841.38
01:20:52|67849.99
01:20:53|67842.18
01:20:54|67842.63
01:20:55|67852.37
01:20:56|67841.81
01:20:57|67837.97
01:20:58|67836.09
01:21:00|67837.01
01:21:01|67837.16
01:21:02|67835.2
01:21:04|67822.
01:21:04|67812.67
01:21:06|67800.9
01:21:07|67818.01
01:21:07|67827.92
01:21:09|67813.79
01:21:10|67796.01
01:21:11|67797.1
01:21:12|67796.49
01:21:13|67788.88
01:21:14|67784.76
01:21:16|67785.87
01:21:16|67771.35
01:21:18|67775.03
01:21:19|67777.86
01:21:20|67793.77
01:21:21|67790.97
01:21:22|67792.34
01:21:23|67795.77
01:21:24|67793.32
01:21:25|67793.84
01:21:27|67787.98
01:21:27|67787.13
01:21:29|67783.57
01:21:29|67787.98
01:21:30|67792.02
01:21:32|67788.15
01:21:33|67796.06
01:21:34|67792.45
01:21:34|67791.63
01:21:36|67777.27
01:21:38|67774.01
01:21:39|67771.89
01:21:39|67768.29
01:21:40|67757.06
01:21:42|67762.61
01:21:43|67749.88
01:21:44|67755.98
01:21:44|67751.69
01:21:46|67745.99
01:21:46|67739.79
01:21:48|67734.01
01:21:48|67741.23
01:21:49|67752.45
01:21:51|67764.65
01:21:51|67742.2
01:21:53|67747.4
01:21:53|67755.98
01:21:55|67752.23
01:21:56|67748.36
01:21:57|67756.37
01:21:57|67746.83
01:21:59|67745.31
01:22:00|67751.62
01:22:02|67757.95
01:22:02|67742.26
01:22:04|67737.48
01:22:05|67730.22
01:22:05|67729.2
01:22:07|67729.16
01:22:09|67727.49
01:22:09|67729.78
01:22:11|67735.99
01:22:11|67724.64
01:22:12|67717.27
01:22:13|67709.7
01:22:15|67705.1
01:22:15|67699.26
01:22:17|67706.2
01:22:18|67710.31
01:22:19|67701.83
01:22:20|67711.48
01:22:21|67717.47
01:22:22|67706.01
01:22:23|67709.69
01:22:25|67709.84
01:22:26|67707.72
01:22:27|67716.98
01:22:27|67722.93
01:22:28|67727.04
01:22:30|67740.14
01:22:30|67741.54
01:22:31|67744.39
01:22:33|67735.79
01:22:33|67740.01
01:22:35|67742.96
01:22:36|67740.59
01:22:37|67752.
01:22:38|67735.85
01:22:39|67732.57
01:22:40|67724.53
01:22:42|67715.45
01:22:42|67722.01
01:22:44|67718.14
01:22:45|67712.
01:22:46|67714.76
01:22:47|67714.25
01:22:48|67714.18
01:22:49|67712.06
01:22:50|67709.58
01:22:51|67708.74
01:22:52|67712.35
01:22:54|67702.59
01:22:54|67703.25
01:22:55|67701.76
01:22:56|67700.1
01:22:58|67697.38
01:22:58|67694.2
01:22:59|67692.18
01:23:00|67689.16
01:23:02|67688.18
01:23:03|67685.01
01:23:05|67681.15
01:23:06|67679.97
01:23:06|67676.37
01:23:08|67661.45
01:23:09|67657.81
01:23:10|67654.46
01:23:12|67657.06
01:23:12|67644.57
01:23:14|67641.25
01:23:15|67650.51
01:23:16|67656.
01:23:17|67670.
01:23:18|67672.06
01:23:19|67670.94
01:23:20|67677.06
01:23:21|67656.46
01:23:22|67658.11
01:23:23|67661.19
01:23:24|67660.3
01:23:25|67654.76
01:23:26|67654.
01:23:27|67645.98
01:23:28|67641.88
01:23:29|67639.77
01:23:30|67616.01
01:23:31|67600.82
01:23:32|67596.06
01:23:33|67596.96
01:23:34|67608.02
01:23:35|67610.68
01:23:37|67626.4
01:23:38|67608.27
01:23:39|67599.91
01:23:39|67593.99
01:23:40|67595.48
01:23:41|67586.16
01:23:42|67585.41
01:23:43|67584.81
01:23:44|67579.85
01:23:45|67587.48
01:23:46|67582.8
01:23:47|67581.99
01:23:48|67597.72
01:23:49|67592.44
01:23:50|67608.37
01:23:51|67611.99
01:23:53|67608.13
01:23:55|67620.09
01:23:55|67641.17
01:23:56|67626.63
01:23:58|67633.74
01:23:58|67636.04
01:23:59|67634.57
01:24:01|67642.08
01:24:01|67632.02
01:24:02|67644.14
01:24:04|67649.98
01:24:05|67653.68
01:24:06|67660.68
01:24:08|67669.12
01:24:09|67656.01
01:24:10|67666.05
01:24:11|67673.33
01:24:11|67661.96
01:24:12|67664.33
01:24:13|67669.82
01:24:15|67676.51
01:24:16|67667.19
01:24:17|67679.33
01:24:18|67682.48
01:24:19|67677.96
01:24:20|67688.01
01:24:21|67690.77
01:24:22|67705.98
01:24:23|67704.64
01:24:25|67687.03
01:24:25|67687.46
01:24:28|67696.47
01:24:29|67694.12
01:24:30|67695.83
01:24:31|67713.53
01:24:32|67713.8
01:24:33|67717.73
01:24:34|67718.17
01:24:36|67722.02
01:24:36|67731.05
01:24:38|67720.
01:24:39|67726.03
01:24:39|67722.01
01:24:40|67706.49
01:24:42|67707.93
01:24:44|67710.11
01:24:45|67716.79
01:24:46|67711.55
01:24:46|67715.97
01:24:48|67713.75
01:24:49|67716.38
01:24:50|67706.48
01:24:51|67710.8
01:24:52|67706.06
01:24:53|67698.13
01:24:54|67692.45
01:24:55|67698.53
01:24:56|67699.06
01:24:57|67702.11
01:24:58|67700.58
01:24:59|67702.1
01:25:01|67692.7
01:25:02|67678.
01:25:03|67684.32
01:25:04|67688.23
01:25:05|67688.76
01:25:06|67689.68
01:25:07|67672.99
01:25:09|67679.74
01:25:10|67666.72
01:25:11|67670.7
01:25:12|67671.13
01:25:13|67643.79
01:25:14|67646.53
01:25:16|67650.07
01:25:17|67657.99
01:25:17|67658.7
01:25:18|67640.4
01:25:20|67628.14
01:25:21|67625.71
01:25:21|67621.55
01:25:23|67623.05
01:25:23|67611.79
01:25:24|67609.7
01:25:26|67613.56
01:25:27|67591.94
01:25:28|67590.83
01:25:28|67597.31
01:25:30|67599.94
01:25:31|67611.12
01:25:32|67624.
01:25:33|67615.99
01:25:34|67624.16
01:25:35|67619.88
01:25:36|67618.56
01:25:37|67621.92
01:25:39|67624.01
01:25:39|67632.43
01:25:41|67632.79
01:25:41|67647.75
01:25:43|67643.06
01:25:44|67627.58
01:25:46|67635.13
01:25:46|67634.24
01:25:47|67629.18
01:25:49|67633.4
01:25:50|67645.22
01:25:51|67641.35
01:25:52|67641.98
01:25:54|67651.33
01:25:55|67652.78
01:25:55|67657.79
01:25:57|67652.91
01:25:58|67657.37
01:25:59|67654.26
01:25:59|67652.73
01:26:01|67647.45
01:26:01|67626.56
01:26:02|67626.89
01:26:04|67633.88
01:26:04|67624.04
01:26:06|67625.49
01:26:07|67600.13
01:26:07|67598.15
01:26:09|67595.95
01:26:10|67597.35
01:26:12|67590.38
01:26:12|67600.04
01:26:14|67600.92
01:26:15|67598.55
01:26:16|67583.99
01:26:17|67587.45
01:26:18|67576.59
01:26:19|67583.43
01:26:20|67567.81
01:26:21|67558.27
01:26:22|67560.88
01:26:23|67562.12
01:26:25|67561.58
01:26:25|67553.84
01:26:26|67550.1
01:26:28|67513.
01:26:29|67527.66
01:26:30|67530.03
01:26:30|67533.77
01:26:32|67550.01
01:26:33|67548.6
01:26:34|67554.2
01:26:35|67565.76
01:26:36|67558.67
01:26:37|67561.38
01:26:38|67567.15
01:26:38|67584.57
01:26:40|67590.02
01:26:41|67588.72
01:26:42|67597.19
01:26:43|67599.15
01:26:44|67596.69
01:26:46|67602.63
01:26:46|67598.41
01:26:47|67600.55
01:26:49|67607.24
01:26:50|67589.54
01:26:50|67604.6
01:26:52|67606.36
01:26:53|67604.2
01:26:54|67604.35
01:26:54|67615.76
01:26:56|67616.
01:26:57|67618.89
01:26:58|67615.4
01:26:59|67619.56
01:27:00|67627.37
01:27:01|67625.32
01:27:02|67617.02
01:27:04|67618.6
01:27:05|67616.15
01:27:05|67624.38
01:27:06|67616.13
01:27:08|67603.49
01:27:09|67607.44
01:27:10|67612.06
01:27:11|67599.73
01:27:12|67587.02
01:27:13|67584.03
01:27:14|67585.81
01:27:15|67571.02
01:27:16|67580.19
01:27:17|67587.04
01:27:18|67593.07
01:27:19|67572.2
01:27:20|67570.31
01:27:22|67566.01
01:27:23|67563.51
01:27:24|67561.27
01:27:25|67558.33
01:27:26|67554.34
01:27:27|67558.41
01:27:27|67560.16
01:27:28|67564.15
01:27:29|67564.99
01:27:31|67567.59
01:27:31|67572.36
01:27:32|67568.01
01:27:34|67571.19
01:27:34|67573.
01:27:35|67576.26
01:27:37|67592.12
01:27:37|67592.01
01:27:39|67595.03
01:27:39|67596.22
01:27:40|67609.39
01:27:41|67609.4
01:27:42|67607.12
01:27:43|67614.
01:27:44|67618.97
01:27:46|67632.31
01:27:47|67620.19
01:27:48|67627.01
01:27:49|67625.25
01:27:51|67629.05
01:27:51|67626.77
01:27:53|67635.99
01:27:54|67632.21
01:27:54|67627.39
01:27:56|67631.46
01:27:56|67633.76
01:27:58|67642.54
01:27:59|67646.95
01:28:00|67632.98
01:28:01|67629.52
01:28:02|67626.94
01:28:03|67622.16
01:28:04|67625.
01:28:05|67625.08
01:28:06|67627.4
01:28:07|67639.91
01:28:08|67644.01
01:28:09|67632.
01:28:11|67629.52
01:28:11|67634.55
01:28:13|67633.21
01:28:13|67636.87
01:28:15|67641.39
01:28:16|67653.04
01:28:17|67645.41
01:28:18|67640.76
01:28:19|67644.58
01:28:20|67644.93
01:28:20|67643.68
01:28:22|67654.72
01:28:23|67639.85
01:28:23|67640.32
01:28:24|67646.33
01:28:26|67659.29
01:28:27|67650.65
01:28:28|67656.34
01:28:29|67647.68
01:28:30|67640.
01:28:31|67640.44
01:28:33|67646.76
01:28:33|67645.8
01:28:34|67651.04
01:28:36|67651.04
01:28:36|67657.4
01:28:37|67653.29
01:28:38|67670.02
01:28:39|67667.87
01:28:41|67685.97
01:28:42|67680.79
01:28:42|67672.83
01:28:44|67677.69
01:28:44|67678.9
01:28:46|67680.
01:28:46|67676.07
01:28:48|67674.88
01:28:50|67674.93
01:28:51|67671.54
01:28:52|67681.14
01:28:54|67680.98
01:28:55|67682.63
01:28:56|67683.6
01:28:57|67674.14
01:28:59|67677.91
01:28:59|67678.01
01:29:01|67678.91
01:29:02|67676.8
01:29:03|67683.04
01:29:04|67682.67
01:29:05|67689.86
01:29:06|67678.81
01:29:07|67670.85
01:29:08|67666.67
01:29:09|67657.68
01:29:10|67657.72
01:29:11|67659.11
01:29:12|67652.52
01:29:13|67653.97
01:29:14|67655.99
01:29:15|67646.17
01:29:16|67648.75
01:29:17|67647.07
01:29:19|67646.34
01:29:20|67629.
01:29:20|67630.48
01:29:21|67635.67
01:29:22|67635.27
01:29:23|67633.52
01:29:24|67633.57
01:29:25|67636.64
01:29:26|67637.44
01:29:28|67639.94
01:29:29|67641.81
01:29:30|67647.21
01:29:30|67649.56
01:29:32|67649.64
01:29:33|67644.61
01:29:33|67637.21
01:29:35|67643.21
01:29:36|67638.84
01:29:37|67639.57
01:29:37|67640.41
01:29:39|67641.87
01:29:40|67629.84
01:29:41|67624.39
01:29:42|67616.99
01:29:43|67613.79
01:29:45|67613.67
01:29:46|67612.98
01:29:47|67615.13
01:29:47|67614.2
01:29:48|67622.01
01:29:49|67618.01
01:29:50|67621.87
01:29:51|67631.68
01:29:52|67636.78
01:29:54|67637.43
01:29:55|67638.12
01:29:56|67638.
01:29:57|67638.9
01:29:58|67640.
01:30:00|67641.74
01:30:00|67643.49
01:30:01|67645.73
01:30:02|67649.52
01:30:03|67621.41
01:30:05|67616.46
01:30:06|67621.4
01:30:08|67614.02
01:30:09|67621.62
01:30:09|67619.47
01:30:10|67616.29
01:30:12|67608.4
01:30:13|67610.84
01:30:14|67601.
01:30:16|67603.82
01:30:17|67604.61
01:30:18|67608.
01:30:19|67612.55
01:30:19|67607.85
01:30:21|67608.91
01:30:21|67599.25
01:30:23|67602.
01:30:24|67602.
01:30:25|67605.74
01:30:26|67600.69
01:30:27|67602.6
01:30:28|67601.33
01:30:30|67598.64
01:30:30|67600.13
01:30:31|67597.98
01:30:32|67596.63
01:30:34|67586.91
01:30:35|67583.35
01:30:35|67572.05
01:30:37|67572.
01:30:38|67569.25
01:30:39|67555.4
01:30:40|67560.74
01:30:41|67553.06
01:30:42|67556.86
01:30:44|67551.32
01:30:45|67544.06
01:30:46|67552.03
01:30:47|67541.86
01:30:48|67541.58
01:30:50|67533.76
01:30:51|67527.98
01:30:51|67537.26
01:30:53|67533.95
01:30:54|67533.22
01:30:56|67523.83
01:30:56|67531.54
01:30:57|67524.04
01:30:59|67516.61
01:31:00|67523.3
01:31:01|67508.01
01:31:03|67520.38
01:31:04|67520.01
01:31:04|67509.83
01:31:05|67520.57
01:31:06|67522.64
01:31:07|67536.9
01:31:09|67537.12
01:31:10|67536.02
01:31:11|67542.03
01:31:12|67541.86
01:31:13|67523.47
01:31:14|67519.74
01:31:15|67519.61
01:31:16|67506.67
01:31:17|67518.06
01:31:18|67506.54
01:31:20|67511.65
01:31:20|67518.9
01:31:22|67523.21
01:31:22|67522.07
01:31:23|67535.85
01:31:24|67543.87
01:31:26|67545.39
01:31:26|67546.84
01:31:27|67550.
01:31:29|67560.4
01:31:30|67556.67
01:31:31|67535.97
01:31:32|67543.07
01:31:34|67540.99
01:31:34|67541.18
01:31:35|67532.93
01:31:36|67524.63
01:31:37|67532.03
01:31:38|67531.13
01:31:39|67523.58
01:31:41|67522.
01:31:42|67525.36
01:31:44|67528.36
01:31:45|67529.87
01:31:47|67533.6
01:31:48|67531.19
01:31:48|67541.77
01:31:49|67538.03
01:31:51|67541.21
01:31:52|67542.22
01:31:53|67539.69
01:31:55|67508.
01:31:56|67511.95
01:31:57|67515.07
01:31:57|67505.4
01:31:59|67507.61
01:31:59|67507.17
01:32:01|67501.08
01:32:02|67496.64
01:32:03|67508.78
01:32:03|67506.03
01:32:05|67507.87
01:32:06|67484.93
01:32:07|67486.83
01:32:08|67484.99
01:32:09|67493.65
01:32:10|67508.61
01:32:11|67498.17
01:32:13|67505.3
01:32:14|67509.49
01:32:15|67512.94
01:32:16|67511.72
01:32:17|67517.41
01:32:18|67523.58
01:32:19|67528.92
01:32:20|67530.03
01:32:21|67533.08
01:32:22|67531.25
01:32:23|67528.55
01:32:24|67524.15
01:32:25|67533.19
01:32:26|67532.19
01:32:27|67530.58
01:32:28|67523.63
01:32:29|67523.47
01:32:30|67532.2
01:32:31|67530.95
01:32:32|67526.19
01:32:33|67525.37
01:32:34|67532.66
01:32:35|67530.7
01:32:36|67514.47
01:32:37|67513.67
01:32:38|67521.22
01:32:39|67520.38
01:32:40|67529.64
01:32:41|67530.51
01:32:42|67532.85
01:32:44|67533.01
01:32:46|67534.8
01:32:46|67534.3
01:32:47|67532.26
01:32:48|67533.94
01:32:49|67533.68
01:32:51|67530.69
01:32:52|67532.56
01:32:53|67537.08
01:32:54|67533.83
01:32:55|67535.66
01:32:57|67541.45
01:32:57|67538.41
01:32:58|67539.99
01:33:00|67533.93
01:33:01|67537.7
01:33:01|67525.81
01:33:02|67525.33
01:33:03|67519.42
01:33:05|67529.15
01:33:06|67527.43
01:33:06|67528.66
01:33:07|67534.73
01:33:09|67530.97
01:33:10|67537.7
01:33:10|67540.02
01:33:11|67538.6
01:33:12|67529.77
01:33:13|67526.55
01:33:15|67516.15
01:33:16|67510.7
01:33:17|67509.81
01:33:17|67510.99
01:33:18|67508.
01:33:19|67508.91
01:33:20|67498.23
01:33:21|67502.56
01:33:23|67511.72
01:33:23|67509.74
01:33:24|67515.12
01:33:26|67510.83
01:33:27|67506.55
01:33:28|67507.85
01:33:28|67507.27
01:33:30|67512.75
01:33:30|67514.86
01:33:33|67519.08
01:33:33|67526.01
01:33:35|67532.68
01:33:36|67534.01
01:33:37|67516.97
01:33:37|67527.26
01:33:38|67528.01
01:33:39|67531.02
01:33:41|67530.38
01:33:41|67524.17
01:33:43|67520.01
01:33:44|67517.32
01:33:46|67520.26
01:33:47|67523.36
01:33:48|67531.92
01:33:50|67523.58
01:33:51|67522.89
01:33:52|67523.96
01:33:53|67524.89
01:33:54|67523.11
01:33:55|67522.38
01:33:56|67523.26
01:33:57|67518.92
01:33:58|67521.18
01:33:59|67518.8
01:34:01|67523.83
01:34:01|67512.74
01:34:02|67525.33
01:34:04|67525.83
01:34:04|67538.47
01:34:06|67535.24
01:34:06|67537.18
01:34:08|67531.48
01:34:09|67530.01
01:34:10|67531.49
01:34:11|67526.11
01:34:12|67526.5
01:34:14|67527.79
01:34:15|67529.31
01:34:16|67525.71
01:34:17|67518.39
01:34:19|67514.31
01:34:20|67517.39
01:34:20|67515.05
01:34:21|67511.81
01:34:23|67501.55
01:34:23|67504.24
01:34:24|67505.99
01:34:25|67501.4
01:34:26|67515.05
01:34:28|67522.27
01:34:29|67521.95
01:34:30|67522.28
01:34:30|67529.35
01:34:31|67529.08
01:34:33|67529.72
01:34:33|67526.81
01:34:34|67532.57
01:34:35|67532.
01:34:36|67536.87
01:34:37|67534.85
01:34:38|67534.47
01:34:39|67533.17
01:34:40|67535.67
01:34:41|67536.86
01:34:43|67538.98
01:34:44|67536.39
01:34:45|67533.2
01:34:46|67537.05
01:34:47|67537.46
01:34:48|67536.42
01:34:50|67534.19
01:34:50|67537.94
01:34:52|67536.21
01:34:53|67537.52
01:34:54|67536.78
01:34:55|67531.08
01:34:57|67526.16
01:34:57|67527.12
01:34:58|67529.71
01:34:59|67537.25
01:35:01|67534.88
01:35:02|67529.74
01:35:03|67508.45
01:35:05|67514.92
01:35:06|67510.95
01:35:07|67516.41
01:35:08|67516.6
01:35:09|67517.45
01:35:10|67511.59
01:35:12|67520.74
01:35:12|67514.95
01:35:13|67514.97
01:35:14|67508.34
01:35:16|67512.17
01:35:16|67511.08
01:35:19|67491.3
01:35:20|67494.18
01:35:20|67486.44
01:35:22|67484.57
01:35:22|67493.01
01:35:23|67490.72
01:35:24|67492.94
01:35:26|67486.48
01:35:26|67480.25
01:35:28|67476.47
01:35:29|67476.73
01:35:30|67476.52
01:35:31|67486.21
01:35:31|67488.79
01:35:32|67483.03
01:35:34|67482.69
01:35:36|67502.81
01:35:36|67495.56
01:35:38|67494.76
01:35:39|67492.33
01:35:41|67481.66
01:35:41|67484.01
01:35:42|67482.16
01:35:44|67480.24
01:35:45|67476.63
01:35:46|67474.01
01:35:47|67477.96
01:35:47|67474.74
01:35:49|67474.44
01:35:50|67484.32
01:35:51|67484.75
01:35:52|67480.59
01:35:53|67482.41
01:35:54|67479.1
01:35:56|67477.44
01:35:56|67475.84
01:35:57|67478.69
01:35:59|67472.87
01:35:59|67470.48
01:36:00|67458.98
01:36:02|67447.78
01:36:03|67458.4
01:36:03|67454.06
01:36:05|67471.6
01:36:05|67468.63
01:36:07|67476.67
01:36:08|67479.87
01:36:09|67472.
01:36:10|67468.96
01:36:11|67477.68
01:36:12|67473.09
01:36:13|67470.01
01:36:14|67461.2
01:36:15|67466.4
01:36:16|67459.27
01:36:17|67454.54
01:36:18|67453.01
01:36:20|67458.63
01:36:20|67456.64
01:36:22|67458.1
01:36:22|67464.91
01:36:23|67466.15
01:36:25|67460.3
01:36:26|67463.34
01:36:27|67459.1
01:36:28|67459.16
01:36:29|67467.74
01:36:30|67466.69
01:36:31|67474.3
01:36:32|67478.95
01:36:33|67473.87
01:36:34|67473.16
01:36:35|67474.65
01:36:37|67475.91
01:36:38|67473.01
01:36:39|67477.5
01:36:40|67479.26
01:36:40|67476.4
01:36:42|67477.87
01:36:43|67470.72
01:36:44|67474.9
01:36:45|67479.99
01:36:45|67475.72
01:36:47|67472.22
01:36:48|67466.24
01:36:49|67473.29
01:36:50|67475.62
01:36:51|67473.51
01:36:52|67472.84
01:36:54|67460.
01:36:55|67470.
01:36:55|67471.13
01:36:57|67474.15
01:36:58|67474.45
01:36:59|67466.81
01:37:00|67472.31
01:37:00|67471.13
01:37:01|67463.94
01:37:03|67466.76
01:37:04|67467.95
01:37:05|67463.95
01:37:06|67468.96
01:37:07|67467.95
01:37:08|67467.54
01:37:09|67466.7
01:37:10|67456.
01:37:11|67458.66
01:37:12|67460.5
01:37:13|67458.15
01:37:14|67461.67
01:37:16|67458.97
01:37:17|67448.16
01:37:17|67427.03
01:37:19|67429.94
01:37:19|67435.1
01:37:21|67438.37
01:37:21|67430.13
01:37:22|67428.2
01:37:23|67431.75
01:37:25|67410.
01:37:26|67408.
01:37:27|67413.99
01:37:27|67402.13
01:37:28|67396.27
01:37:30|67417.79
01:37:31|67423.29
01:37:33|67414.03
01:37:33|67423.2
01:37:34|67427.39
01:37:36|67426.05
01:37:37|67412.58
01:37:39|67406.01
01:37:40|67398.01
01:37:41|67371.22
01:37:42|67368.
01:37:43|67380.71
01:37:44|67378.73
01:37:45|67374.
01:37:46|67374.23
01:37:47|67373.5
01:37:48|67372.39
01:37:49|67388.45
01:37:50|67394.52
01:37:51|67402.6
01:37:52|67421.69
01:37:52|67404.56
01:37:54|67408.93
01:37:55|67406.64
01:37:56|67405.93
01:37:57|67399.94
01:37:58|67403.64
01:37:59|67413.53
01:38:01|67415.03
01:38:01|67420.21
01:38:02|67418.
01:38:04|67413.24
01:38:05|67422.75
01:38:06|67420.41
01:38:06|67420.01
01:38:07|67422.11
01:38:09|67426.01
01:38:10|67428.55
01:38:12|67412.
01:38:12|67418.05
01:38:13|67417.83
01:38:15|67423.49
01:38:15|67422.02
01:38:16|67423.6
01:38:18|67416.55
01:38:19|67416.91
01:38:19|67420.61
01:38:21|67428.76
01:38:22|67425.35
01:38:22|67433.22
01:38:23|67432.78
01:38:24|67437.07
01:38:25|67439.19
01:38:26|67439.37
01:38:28|67437.75
01:38:28|67438.78
01:38:29|67438.22
01:38:31|67451.47
01:38:31|67455.84
01:38:33|67435.99
01:38:34|67446.57
01:38:34|67446.42
01:38:35|67451.28
01:38:36|67453.4
01:38:38|67457.79
01:38:40|67460.98
01:38:41|67450.66
01:38:43|67453.44
01:38:44|67460.31
01:38:45|67460.91
01:38:47|67466.19
01:38:48|67467.98
01:38:49|67474.27
01:38:50|67474.65
01:38:51|67473.59
01:38:53|67476.73
01:38:53|67475.88
01:38:54|67477.42
01:38:56|67477.81
01:38:56|67469.9
01:38:57|67472.03
01:38:58|67473.02
01:38:59|67476.02
01:39:00|67469.91
01:39:02|67477.62
01:39:03|67476.06
01:39:04|67474.08
01:39:04|67483.52
01:39:06|67490.
01:39:06|67492.01
01:39:07|67495.32
01:39:08|67496.
01:39:10|67496.82
01:39:10|67492.12
01:39:12|67514.04
01:39:12|67525.87
01:39:14|67507.72
01:39:16|67502.66
01:39:16|67486.4
01:39:17|67482.02
01:39:18|67476.01
01:39:20|67496.72
01:39:21|67492.4
01:39:21|67496.01
01:39:22|67494.
01:39:24|67489.69
01:39:25|67490.77
01:39:26|67487.37
01:39:26|67481.78
01:39:27|67474.87
01:39:29|67477.21
01:39:30|67479.29
01:39:30|67475.24
01:39:32|67478.6
01:39:33|67490.6
01:39:33|67496.67
01:39:35|67493.78
01:39:36|67480.76
01:39:37|67480.65
01:39:38|67473.88
01:39:40|67495.84
01:39:40|67487.08
01:39:42|67490.13
01:39:42|67490.87
01:39:44|67489.75
01:39:45|67490.12
01:39:46|67486.13
01:39:47|67476.37
01:39:48|67479.09
01:39:49|67485.56
01:39:50|67473.02
01:39:51|67468.39
01:39:53|67467.09
01:39:54|67464.
01:39:55|67458.03
01:39:57|67460.42
01:39:58|67463.35
01:39:58|67456.75
01:40:00|67462.38
01:40:02|67465.84
01:40:02|67470.65
01:40:04|67483.99
01:40:05|67477.67
01:40:06|67480.38
01:40:07|67489.78
01:40:08|67500.7
01:40:08|67504.
01:40:10|67512.59
01:40:11|67511.07
01:40:11|67502.38
01:40:13|67504.55
01:40:14|67512.89
01:40:15|67520.74
01:40:16|67522.05
01:40:17|67526.55
01:40:18|67530.44
01:40:19|67509.74
01:40:21|67510.
01:40:21|67520.8
01:40:22|67520.1
01:40:24|67521.3
01:40:24|67528.17
01:40:25|67531.03
01:40:27|67526.14
01:40:27|67526.8
01:40:29|67515.99
01:40:29|67514.71
01:40:30|67517.98
01:40:32|67513.42
01:40:32|67517.84
01:40:34|67519.64
01:40:34|67519.78
01:40:36|67522.2
01:40:36|67524.15
01:40:38|67523.3
01:40:39|67521.09
01:40:41|67524.32
01:40:42|67532.61
01:40:43|67526.8
01:40:44|67534.
01:40:45|67534.99
01:40:46|67538.33
01:40:47|67534.7
01:40:48|67540.02
01:40:50|67542.8
01:40:51|67542.41
01:40:51|67542.67
01:40:52|67544.95
01:40:54|67540.68
01:40:55|67531.97
01:40:55|67538.47
01:40:57|67540.01
01:40:57|67535.1
01:40:59|67541.28
01:40:59|67548.06
01:41:01|67551.13
01:41:02|67553.99
01:41:02|67564.91
01:41:04|67560.27
01:41:04|67569.97
01:41:06|67574.
01:41:07|67575.46
01:41:08|67584.47
01:41:08|67592.64
01:41:09|67614.2
01:41:11|67622.48
01:41:12|67635.52
01:41:13|67637.29
01:41:14|67646.23
01:41:15|67668.13
01:41:16|67655.83
01:41:18|67646.02
01:41:18|67643.89
01:41:20|67628.
01:41:21|67630.38
01:41:21|67652.02
01:41:23|67656.14
01:41:23|67646.75
01:41:25|67645.24
01:41:25|67659.25
01:41:27|67656.19
01:41:27|67659.89
01:41:28|67652.01
01:41:29|67669.12
01:41:31|67676.51
01:41:32|67677.5
01:41:32|67660.
01:41:34|67649.75
01:41:35|67650.86
01:41:36|67652.15
01:41:37|67650.01
01:41:38|67644.39
01:41:40|67647.91
01:41:41|67634.01
01:41:43|67618.
01:41:44|67611.6
01:41:45|67614.3
01:41:46|67608.12
01:41:47|67611.72
01:41:48|67601.4
01:41:49|67597.21
01:41:50|67590.5
01:41:51|67581.96
01:41:52|67578.09
01:41:53|67581.21
01:41:54|67587.31
01:41:55|67595.45
01:41:56|67602.68
01:41:58|67595.68
01:41:58|67597.73
01:42:00|67587.18
01:42:01|67595.12
01:42:02|67584.67
01:42:03|67579.96
01:42:04|67598.91
01:42:05|67605.99
01:42:06|67608.24
01:42:07|67609.82
01:42:08|67618.01
01:42:09|67633.74
01:42:10|67636.41
01:42:11|67639.82
01:42:12|67637.72
01:42:14|67639.52
01:42:14|67640.29
01:42:15|67635.8
01:42:16|67635.45
01:42:17|67632.37
01:42:18|67638.77
01:42:20|67604.
01:42:21|67606.63
01:42:21|67621.73
01:42:23|67623.52
01:42:24|67621.85
01:42:25|67629.88
01:42:25|67632.
01:42:26|67628.95
01:42:27|67615.33
01:42:28|67611.72
01:42:30|67612.85
01:42:30|67605.56
01:42:32|67601.86
01:42:32|67603.6
01:42:34|67612.08
01:42:34|67609.1
01:42:35|67612.
01:42:36|67609.53
01:42:38|67614.89
01:42:38|67602.86
01:42:39|67600.12
01:42:40|67580.43
01:42:42|67585.79
01:42:44|67589.2
01:42:45|67596.18
01:42:46|67597.53
01:42:47|67594.76
01:42:47|67594.76
01:42:48|67582.64
01:42:49|67586.95
01:42:51|67586.42
01:42:52|67587.07
01:42:52|67596.03
01:42:54|67600.1
01:42:55|67601.75
01:42:57|67596.03
01:42:57|67594.17
01:42:58|67599.39
01:42:59|67596.81
01:43:01|67597.33
01:43:01|67600.41
01:43:02|67603.44
01:43:04|67605.99
01:43:05|67595.52
01:43:06|67594.9
01:43:06|67595.72
01:43:08|67596.25
01:43:09|67581.27
01:43:10|67574.66
01:43:12|67568.54
01:43:12|67575.6
01:43:14|67574.3
01:43:15|67585.99
01:43:16|67591.3
01:43:16|67592.25
01:43:18|67593.02
01:43:19|67592.5
01:43:20|67576.09
01:43:20|67574.73
01:43:21|67577.42
01:43:23|67580.11
01:43:24|67582.79
01:43:25|67582.81
01:43:25|67593.42
01:43:27|67593.44
01:43:28|67589.53
01:43:28|67592.
01:43:30|67603.
01:43:31|67601.25
01:43:32|67605.2
01:43:33|67607.8
01:43:34|67617.65
01:43:35|67613.17
01:43:36|67611.
01:43:37|67612.79
01:43:38|67612.46
01:43:39|67620.07
01:43:41|67619.48
01:43:42|67621.74
01:43:44|67625.84
01:43:45|67617.99
01:43:46|67619.58
01:43:47|67619.24
01:43:48|67620.36
01:43:49|67617.68
01:43:50|67621.22
01:43:50|67621.62
01:43:52|67619.99
01:43:53|67615.86
01:43:54|67610.61
01:43:55|67603.01
01:43:56|67605.22
01:43:57|67608.77
01:43:58|67610.01
01:43:59|67612.58
01:44:00|67616.03
01:44:01|67618.3
01:44:02|67617.63
01:44:03|67614.81
01:44:04|67615.87
01:44:05|67609.09
01:44:06|67609.6
01:44:07|67611.73
01:44:08|67613.06
01:44:09|67603.89
01:44:10|67608.33
01:44:11|67609.57
01:44:13|67609.73
01:44:13|67614.8
01:44:15|67617.27
01:44:16|67617.1
01:44:17|67618.44
01:44:18|67620.62
01:44:18|67622.36
01:44:19|67632.53
01:44:21|67627.54
01:44:21|67622.99
01:44:22|67625.56
01:44:24|67627.75
01:44:24|67630.13
01:44:26|67630.22
01:44:27|67629.54
01:44:27|67631.08
01:44:29|67637.63
01:44:30|67634.87
01:44:31|67638.08
01:44:32|67638.19
01:44:33|67625.23
01:44:34|67614.53
01:44:35|67610.51
01:44:35|67607.67
01:44:36|67610.38
01:44:37|67610.91
01:44:39|67608.08
01:44:40|67605.37
01:44:41|67612.63
01:44:42|67613.72
01:44:43|67621.9
01:44:44|67621.14
01:44:44|67615.55
01:44:45|67621.98
01:44:48|67616.19
01:44:49|67615.76
01:44:50|67615.43
01:44:51|67619.28
01:44:52|67622.13
01:44:52|67624.39
01:44:54|67622.23
01:44:55|67617.56
01:44:55|67619.37
01:44:56|67619.06
01:44:58|67619.06
01:44:59|67619.45
01:44:59|67622.26
01:45:01|67621.15
01:45:02|67622.21
01:45:03|67622.34
01:45:04|67624.19
01:45:05|67623.81
01:45:06|67634.01
01:45:07|67639.62
01:45:08|67638.7
01:45:09|67635.59
01:45:10|67622.65
01:45:11|67627.4
01:45:12|67630.82
01:45:13|67634.71
01:45:14|67633.44
01:45:15|67631.04
01:45:16|67635.91
01:45:18|67631.04
01:45:18|67625.12
01:45:19|67626.71
01:45:21|67627.81
01:45:22|67624.28
01:45:23|67634.7
01:45:23|67626.91
01:45:25|67625.41
01:45:26|67625.
01:45:27|67626.27
01:45:27|67624.01
01:45:29|67624.41
01:45:30|67624.51
01:45:31|67629.71
01:45:32|67641.62
01:45:33|67647.63
01:45:33|67659.43
01:45:34|67665.66
01:45:35|67668.72
01:45:37|67678.02
01:45:38|67677.9
01:45:38|67674.49
01:45:39|67652.13
01:45:41|67642.21
01:45:42|67641.21
01:45:42|67640.73
01:45:45|67643.99
01:45:45|67638.93
01:45:47|67631.25
01:45:49|67631.88
01:45:49|67618.
01:45:51|67619.
01:45:51|67618.37
01:45:52|67621.13
01:45:53|67626.24
01:45:55|67615.58
01:45:56|67610.
01:45:57|67606.8
01:45:58|67609.94
01:45:59|67610.
01:46:00|67603.
01:46:01|67609.99
01:46:02|67605.99
01:46:03|67604.
01:46:04|67591.99
01:46:05|67589.98
01:46:06|67596.27
01:46:07|67596.48
01:46:08|67598.8
01:46:09|67603.7
01:46:10|67603.99
01:46:11|67601.76
01:46:13|67602.09
01:46:13|67610.27
01:46:14|67607.99
01:46:15|67611.47
01:46:16|67602.97
01:46:17|67592.89
01:46:18|67594.63
01:46:19|67592.02
01:46:21|67598.63
01:46:21|67594.
01:46:22|67591.64
01:46:23|67599.58
01:46:25|67594.66
01:46:25|67597.73
01:46:26|67598.52
01:46:28|67601.41
01:46:29|67598.81
01:46:30|67600.68
01:46:31|67602.01
01:46:31|67605.2
01:46:32|67616.
01:46:33|67628.8
01:46:34|67634.75
01:46:35|67637.12
01:46:37|67637.91
01:46:37|67623.99
01:46:38|67626.
01:46:40|67629.19
01:46:40|67619.51
01:46:41|67627.22
01:46:42|67626.06
01:46:44|67625.98
01:46:45|67625.98
01:46:46|67625.22
01:46:47|67612.12
01:46:49|67618.78
01:46:49|67618.
01:46:51|67608.12
01:46:51|67609.57
01:46:53|67621.89
01:46:54|67619.6
01:46:55|67609.08
01:46:56|67615.49
01:46:58|67616.31
01:46:59|67621.98
01:47:00|67617.86
01:47:00|67614.89
01:47:01|67624.32
01:47:02|67616.08
01:47:04|67608.51
01:47:04|67608.85
01:47:05|67608.41
01:47:06|67602.
01:47:08|67610.
01:47:08|67614.91
01:47:09|67611.12
01:47:11|67614.79
01:47:12|67605.77
01:47:13|67605.72
01:47:14|67614.13
01:47:15|67614.11
01:47:16|67602.03
01:47:17|67591.7
01:47:18|67598.73
01:47:19|67595.64
01:47:21|67595.88
01:47:21|67594.66
01:47:23|67593.98
01:47:24|67595.83
01:47:26|67602.43
01:47:26|67596.61
01:47:27|67597.51
01:47:28|67599.83
01:47:29|67597.3
01:47:30|67600.01
01:47:32|67614.1
01:47:32|67614.92
01:47:34|67616.01
01:47:34|67618.75
01:47:35|67614.56
01:47:36|67616.97
01:47:38|67616.21
01:47:38|67615.69
01:47:40|67613.2
01:47:41|67626.72
01:47:41|67631.44
01:47:43|67633.35
01:47:43|67636.46
01:47:45|67645.2
01:47:46|67631.49
01:47:46|67624.85
01:47:48|67636.5
01:47:49|67633.65
01:47:50|67636.25
01:47:51|67626.49
01:47:52|67632.33
01:47:53|67630.14
01:47:54|67633.8
01:47:56|67631.06
01:47:56|67634.46
01:47:57|67636.5
01:47:59|67636.77
01:47:59|67634.76
01:48:01|67638.19
01:48:02|67621.88
01:48:02|67620.73
01:48:04|67624.
01:48:05|67624.14
01:48:06|67623.92
01:48:07|67621.8
01:48:08|67621.98
01:48:09|67617.3
01:48:10|67616.01
01:48:11|67613.75
01:48:12|67602.41
01:48:12|67612.39
01:48:13|67606.24
01:48:15|67602.36
01:48:16|67598.2
01:48:17|67589.54
01:48:17|67591.81
01:48:19|67591.83
01:48:20|67588.58
01:48:22|67577.
01:48:22|67561.4
01:48:24|67567.74
01:48:24|67568.96
01:48:25|67566.98
01:48:27|67568.38
01:48:27|67571.72
01:48:29|67563.74
01:48:29|67564.84
01:48:31|67545.46
01:48:31|67539.
01:48:33|67538.27
01:48:33|67539.85
01:48:35|67540.12
01:48:35|67526.27
01:48:37|67521.6
01:48:37|67523.29
01:48:39|67535.8
01:48:40|67543.3
01:48:41|67547.11
01:48:42|67555.96
01:48:43|67557.57
01:48:44|67565.57
01:48:45|67559.06
01:48:46|67553.91
01:48:48|67570.76
01:48:49|67571.74
01:48:50|67574.86
01:48:51|67560.67
01:48:52|67579.
01:48:53|67579.57
01:48:54|67576.22
01:48:55|67576.28
01:48:55|67578.27
01:48:57|67577.8
01:48:57|67577.17
01:48:59|67573.32
01:48:59|67580.02
01:49:01|67589.2
01:49:02|67583.65
01:49:03|67576.01
01:49:04|67570.23
01:49:05|67569.99
01:49:06|67574.66
01:49:07|67570.39
01:49:08|67575.3
01:49:09|67573.87
01:49:11|67571.59
01:49:11|67581.87
01:49:12|67587.48
01:49:14|67592.46
01:49:14|67596.44
01:49:15|67601.39
01:49:16|67608.13
01:49:17|67608.31
01:49:18|67604.6
01:49:19|67593.72
01:49:20|67595.61
01:49:21|67576.61
01:49:23|67582.98
01:49:24|67588.23
01:49:24|67590.45
01:49:25|67590.63
01:49:27|67599.6
01:49:28|67591.18
01:49:29|67600.29
01:49:30|67591.72
01:49:30|67593.47
01:49:31|67599.04
01:49:32|67595.98
01:49:33|67604.33
01:49:34|67599.56
01:49:35|67601.37
01:49:37|67599.27
01:49:38|67601.39
01:49:39|67604.
01:49:40|67602.91
01:49:41|67613.55
01:49:41|67609.05
01:49:42|67598.
01:49:44|67590.63
01:49:44|67589.59
01:49:46|67591.84
01:49:47|67593.24
01:49:49|67591.85
01:49:55|67606.02
01:49:56|67609.1
01:49:57|67608.13
01:49:59|67610.34
01:49:59|67611.92
01:50:01|67601.37
01:50:02|67612.33
01:50:02|67611.38
01:50:03|67596.88
01:50:05|67600.4
01:50:06|67603.64
01:50:07|67611.04
01:50:08|67596.42
01:50:09|67602.46
01:50:10|67601.67
01:50:12|67610.63
01:50:13|67619.62
01:50:13|67612.35
01:50:14|67612.98
01:50:15|67606.47
01:50:17|67603.
01:50:18|67599.92
01:50:19|67604.9
01:50:20|67601.12
01:50:21|67602.09
01:50:22|67599.69
01:50:23|67599.69
01:50:24|67596.81
01:50:25|67595.41
01:50:26|67592.43
01:50:28|67580.
01:50:28|67569.32
01:50:29|67570.42
01:50:30|67571.58
01:50:31|67569.5
01:50:32|67571.31
01:50:33|67571.13
01:50:34|67572.47
01:50:35|67565.68
01:50:36|67569.53
01:50:38|67569.54
01:50:39|67576.89
01:50:40|67577.15
01:50:41|67579.72
01:50:42|67579.99
01:50:43|67581.21
01:50:44|67583.75
01:50:44|67584.37
01:50:46|67584.33
01:50:47|67586.11
01:50:47|67593.75
01:50:49|67591.54
01:50:50|67586.69
01:50:52|67593.19
01:50:52|67606.31
01:50:53|67599.75
01:50:54|67608.38
01:50:56|67611.81
01:50:56|67617.79
01:50:57|67615.26
01:50:59|67616.52
01:51:00|67609.66
01:51:00|67601.4
01:51:02|67591.54
01:51:03|67596.96
01:51:04|67590.16
01:51:05|67589.29
01:51:06|67594.6
01:51:07|67608.33
01:51:09|67611.31
01:51:09|67610.39
01:51:11|67615.53
01:51:11|67614.14
01:51:12|67622.65
01:51:13|67632.15
01:51:14|67631.8
01:51:16|67632.61
01:51:17|67635.14
01:51:17|67635.
01:51:18|67638.91
01:51:19|67629.92
01:51:20|67638.9
01:51:22|67641.22
01:51:23|67624.74
01:51:24|67613.29
01:51:24|67625.97
01:51:26|67634.01
01:51:27|67633.71
01:51:28|67641.81
01:51:29|67634.85
01:51:30|67642.39
01:51:31|67638.96
01:51:32|67635.59
01:51:33|67638.34
01:51:34|67637.55
01:51:35|67625.38
01:51:36|67624.35
01:51:36|67625.47
01:51:38|67611.39
01:51:39|67607.99
01:51:40|67607.99
01:51:41|67607.81
01:51:42|67619.17
01:51:43|67616.94
01:51:44|67630.22
01:51:45|67626.61
01:51:46|67634.69
01:51:47|67627.28
01:51:48|67627.11
01:51:49|67632.76
01:51:50|67633.38
01:51:52|67628.97
01:51:53|67634.17
01:51:54|67639.99
01:51:55|67643.27
01:51:56|67643.3
01:51:57|67642.12
01:51:58|67632.01
01:51:59|67633.11
01:52:01|67633.7
01:52:01|67638.01
01:52:03|67638.67
01:52:03|67639.35
01:52:05|67641.86
01:52:06|67645.87
01:52:07|67642.02
01:52:08|67643.12
01:52:09|67652.13
01:52:10|67648.14
01:52:11|67650.6
01:52:12|67651.4
01:52:13|67648.16
01:52:14|67654.17
01:52:15|67654.69
01:52:16|67653.72
01:52:17|67652.34
01:52:18|67651.91
01:52:19|67638.7
01:52:20|67634.39
01:52:21|67639.38
01:52:22|67636.44
01:52:23|67637.19
01:52:25|67636.99
01:52:26|67640.83
01:52:27|67634.62
01:52:27|67634.95
01:52:28|67634.24
01:52:29|67634.12
01:52:30|67634.12
01:52:32|67634.12
01:52:33|67640.88
01:52:33|67644.62
01:52:34|67647.06
01:52:35|67650.01
01:52:37|67654.46
01:52:37|67656.71
01:52:39|67660.
01:52:40|67658.84
01:52:40|67663.83
01:52:42|67657.75
01:52:43|67659.38
01:52:44|67659.78
01:52:44|67659.94
01:52:46|67659.02
01:52:46|67661.54
01:52:47|67652.85
01:52:49|67656.06
01:52:49|67657.37
01:52:52|67658.2
01:52:53|67654.32
01:52:55|67655.07
01:52:56|67667.01
01:52:56|67671.87
01:52:58|67676.03
01:52:59|67693.07
01:52:59|67700.79
01:53:01|67696.58
01:53:02|67696.26
01:53:03|67712.64
01:53:03|67711.41
01:53:05|67696.45
01:53:06|67709.17
01:53:06|67714.01
01:53:08|67708.96
01:53:09|67698.01
01:53:10|67698.46
01:53:12|67695.75
01:53:12|67694.77
01:53:14|67695.04
01:53:15|67696.02
01:53:15|67705.92
01:53:16|67702.58
01:53:17|67698.11
01:53:19|67699.13
01:53:19|67695.57
01:53:21|67694.94
01:53:22|67688.41
01:53:23|67691.87
01:53:24|67689.54
01:53:25|67698.23
01:53:26|67690.36
01:53:27|67688.45
01:53:28|67688.
01:53:30|67689.98
01:53:30|67685.99
01:53:32|67682.01
01:53:33|67674.
01:53:33|67677.04
01:53:34|67674.41
01:53:35|67673.07
01:53:37|67672.39
01:53:37|67670.81
01:53:38|67671.81
01:53:40|67673.86
01:53:41|67674.99
01:53:42|67675.76
01:53:43|67672.42
01:53:44|67673.74
01:53:45|67678.51
01:53:46|67678.43
01:53:47|67676.98
01:53:48|67678.97
01:53:49|67686.25
01:53:50|67693.8
01:53:51|67694.02
01:53:52|67696.
01:53:53|67695.05
01:53:54|67699.33
01:53:55|67696.49
01:53:56|67696.01
01:53:57|67700.43
01:53:58|67696.37
01:53:59|67693.37
01:54:01|67694.27
01:54:03|67686.13
01:54:04|67691.03
01:54:04|67694.57
01:54:05|67699.92
01:54:07|67696.91
01:54:07|67694.64
01:54:08|67694.48
01:54:10|67692.5
01:54:11|67691.6
01:54:11|67685.37
01:54:13|67688.21
01:54:14|67683.72
01:54:15|67688.91
01:54:15|67689.82
01:54:16|67694.01
01:54:18|67692.04
01:54:19|67687.05
01:54:19|67682.01
01:54:20|67685.01
01:54:23|67684.26
01:54:24|67686.35
01:54:24|67685.99
01:54:25|67688.01
01:54:27|67694.72
01:54:28|67702.92
01:54:29|67702.21
01:54:29|67707.74
01:54:31|67704.78
01:54:31|67703.75
01:54:33|67707.46
01:54:33|67709.04
01:54:35|67706.94
01:54:36|67708.14
01:54:37|67696.79
01:54:38|67698.27
01:54:39|67690.13
01:54:40|67689.31
01:54:41|67689.04
01:54:43|67686.64
01:54:44|67686.2
01:54:44|67687.56
01:54:45|67691.02
01:54:47|67689.73
01:54:47|67680.93
01:54:48|67680.72
01:54:49|67684.61
01:54:51|67683.87
01:54:52|67685.58
01:54:53|67685.45
01:54:54|67682.03
01:54:55|67679.06
01:54:56|67681.64
01:54:58|67677.68
01:54:59|67679.23
01:55:01|67685.65
01:55:02|67679.99
01:55:02|67690.71
01:55:03|67676.12
01:55:05|67663.17
01:55:05|67663.66
01:55:06|67670.6
01:55:08|67678.21
01:55:09|67687.03
01:55:10|67678.58
01:55:10|67679.86
01:55:12|67676.3
01:55:12|67670.75
01:55:14|67655.79
01:55:15|67644.6
01:55:16|67646.
01:55:16|67647.6
01:55:18|67650.14
01:55:19|67644.82
01:55:20|67649.62
01:55:21|67652.19
01:55:22|67650.67
01:55:23|67653.14
01:55:24|67660.44
01:55:25|67659.47
01:55:26|67654.53
01:55:27|67654.53
01:55:28|67651.65
01:55:29|67658.77
01:55:30|67657.23
01:55:31|67655.77
01:55:32|67655.98
01:55:33|67654.57
01:55:34|67650.01
01:55:35|67654.71
01:55:36|67661.31
01:55:37|67661.81
01:55:38|67658.51
01:55:39|67660.16
01:55:40|67663.76
01:55:41|67656.39
01:55:42|67653.12
01:55:43|67656.54
01:55:44|67656.54
01:55:46|67660.66
01:55:47|67659.6
01:55:47|67662.
01:55:48|67654.67
01:55:49|67658.33
01:55:51|67657.54
01:55:51|67662.89
01:55:52|67661.2
01:55:53|67654.68
01:55:54|67656.98
01:55:56|67653.78
01:55:58|67645.99
01:55:59|67645.5
01:56:00|67646.23
01:56:01|67647.82
01:56:02|67649.19
01:56:03|67649.45
01:56:04|67649.13
01:56:05|67656.19
01:56:06|67671.99
01:56:08|67668.48
01:56:09|67656.21
01:56:10|67650.72
01:56:11|67658.71
01:56:12|67664.46
01:56:13|67663.31
01:56:14|67663.15
01:56:15|67662.8
01:56:16|67665.79
01:56:17|67664.37
01:56:18|67665.15
01:56:19|67662.72
01:56:20|67664.35
01:56:21|67662.08
01:56:22|67659.12
01:56:23|67664.24
01:56:25|67660.48
01:56:25|67663.18
01:56:26|67664.55
01:56:28|67668.22
01:56:29|67671.99
01:56:29|67674.61
01:56:30|67691.37
01:56:31|67698.38
01:56:32|67703.8
01:56:33|67696.88
01:56:34|67701.06
01:56:35|67703.21
01:56:37|67712.52
01:56:37|67716.55
01:56:38|67719.27
01:56:39|67712.18
01:56:40|67717.19
01:56:41|67716.34
01:56:42|67713.88
01:56:43|67700.06
01:56:44|67708.39
01:56:45|67698.
01:56:46|67706.01
01:56:48|67708.99
01:56:48|67711.69
01:56:50|67717.1
01:56:50|67709.77
01:56:52|67709.63
01:56:52|67709.77
01:56:53|67703.04
01:56:55|67706.56
01:56:57|67716.04
01:56:58|67717.59
01:56:59|67721.86
01:57:00|67713.62
01:57:01|67717.56
01:57:02|67722.57
01:57:03|67720.93
01:57:04|67718.81
01:57:05|67719.22
01:57:07|67716.
01:57:07|67718.03
01:57:09|67713.96
01:57:09|67707.79
01:57:11|67711.87
01:57:12|67712.91
01:57:12|67714.79
01:57:13|67715.99
01:57:14|67719.99
01:57:16|67723.59
01:57:16|67724.08
01:57:18|67719.47
01:57:19|67720.12
01:57:20|67719.66
01:57:21|67723.59
01:57:21|67717.61
01:57:23|67713.57
01:57:29|67730.5
01:57:30|67729.
01:57:31|67729.48
01:57:32|67727.47
01:57:33|67729.12
01:57:34|67729.63
01:57:35|67733.8
01:57:36|67734.13
01:57:37|67738.1
01:57:38|67738.14
01:57:39|67735.35
01:57:40|67731.
01:57:41|67733.9
01:57:42|67732.24
01:57:43|67722.78
01:57:44|67712.1
01:57:46|67714.
01:57:46|67714.52
01:57:47|67709.49
01:57:48|67708.76
01:57:49|67707.43
01:57:51|67709.54
01:57:52|67704.41
01:57:53|67707.37
01:57:53|67705.4
01:57:55|67703.49
01:57:56|67700.19
01:57:57|67701.62
01:57:58|67704.53
01:58:00|67703.9
01:58:01|67701.21
01:58:03|67705.73
01:58:04|67712.17
01:58:05|67719.32
01:58:06|67722.57
01:58:07|67720.01
01:58:08|67720.01
01:58:09|67719.91
01:58:11|67718.21
01:58:11|67722.07
01:58:12|67728.12
01:58:14|67727.88
01:58:14|67718.33
01:58:16|67716.39
01:58:17|67709.61
01:58:17|67709.61
01:58:19|67713.06
01:58:19|67703.81
01:58:21|67701.31
01:58:22|67703.84
01:58:23|67706.01
01:58:24|67708.99
01:58:25|67706.1
01:58:26|67707.16
01:58:27|67707.81
01:58:28|67705.41
01:58:29|67705.83
01:58:30|67705.99
01:58:31|67707.21
01:58:33|67707.26
01:58:33|67710.1
01:58:35|67709.2
01:58:35|67713.13
01:58:36|67710.2
01:58:37|67704.52
01:58:39|67706.57
01:58:39|67702.83
01:58:41|67707.01
01:58:41|67710.1
01:58:43|67709.09
01:58:43|67704.01
01:58:44|67707.64
01:58:45|67704.9
01:58:46|67706.94
01:58:48|67708.4
01:58:48|67714.43
01:58:50|67705.25
01:58:50|67703.49
01:58:52|67706.71
01:58:52|67705.56
01:58:53|67700.89
01:58:54|67705.18
01:58:55|67704.78
01:58:57|67705.49
01:58:59|67703.99
01:59:00|67702.32
01:59:02|67704.63
01:59:03|67706.37
01:59:04|67704.55
01:59:04|67704.37
01:59:06|67704.06
01:59:06|67700.21
01:59:07|67702.95
01:59:09|67704.63
01:59:10|67698.81
01:59:10|67701.42
01:59:11|67703.61
01:59:13|67699.15
01:59:14|67701.64
01:59:14|67693.74
01:59:16|67697.95
01:59:17|67687.59
01:59:17|67683.86
01:59:19|67682.
01:59:19|67681.16
01:59:21|67675.84
01:59:21|67671.16
01:59:23|67675.36
01:59:24|67671.78
01:59:25|67678.8
01:59:25|67674.38
01:59:26|67675.53
01:59:28|67678.78
01:59:29|67676.01
01:59:30|67678.2
01:59:31|67675.6
01:59:32|67675.6
01:59:34|67697.98
01:59:34|67695.98
01:59:37|67689.25
01:59:38|67691.22
01:59:38|67693.34
01:59:40|67697.56
01:59:40|67697.6
01:59:42|67696.12
01:59:43|67697.99
01:59:44|67703.92
01:59:45|67699.97
01:59:46|67698.97
01:59:47|67702.21
01:59:48|67703.34
01:59:49|67704.54
01:59:50|67704.6
01:59:51|67708.58
01:59:53|67703.72
01:59:54|67702.03
01:59:55|67703.19
01:59:56|67703.29
01:59:57|67698.
01:59:59|67698.99
02:00:00|67700.61
02:00:01|67700.6
02:00:02|67703.23
02:00:03|67701.19
02:00:04|67705.18
02:00:06|67701.61
02:00:07|67701.23
02:00:08|67697.82
02:00:09|67697.39
02:00:10|67697.95
02:00:11|67699.
02:00:12|67700.29
02:00:14|67699.23
02:00:15|67690.97
02:00:15|67685.99
02:00:17|67681.65
02:00:18|67681.23
02:00:19|67678.18
02:00:20|67671.02
02:00:21|67669.2
02:00:22|67671.76
02:00:23|67672.5
02:00:24|67675.99
02:00:25|67676.72
02:00:26|67681.96
02:00:28|67676.02
02:00:29|67675.69
02:00:29|67691.59
02:00:31|67690.53
02:00:32|67685.87
02:00:32|67677.23
02:00:35|67670.
02:00:36|67673.18
02:00:37|67672.62
02:00:38|67672.94
02:00:39|67671.12
02:00:40|67673.11
02:00:41|67670.48
02:00:41|67650.98
02:00:42|67642.83
02:00:44|67640.95
02:00:45|67644.81
02:00:46|67650.93
02:00:47|67651.95
02:00:48|67651.81
02:00:49|67654.49
02:00:51|67650.18
02:00:51|67641.89
02:00:53|67655.49
02:00:53|67666.38
02:00:54|67680.
02:00:56|67677.31
02:00:56|67672.29
02:00:58|67663.05
02:00:59|67665.22
02:00:59|67668.03
02:01:01|67658.7
02:01:02|67646.81
02:01:03|67645.8
02:01:04|67652.44
02:01:05|67653.05
02:01:05|67652.12
02:01:06|67648.27
02:01:08|67652.
02:01:09|67661.94
02:01:10|67656.05
02:01:10|67661.19
02:01:12|67656.84
02:01:13|67659.02
02:01:14|67662.81
02:01:15|67664.05
02:01:16|67664.71
02:01:17|67666.
02:01:18|67663.24
02:01:19|67663.64
02:01:20|67666.13
02:01:21|67664.26
02:01:22|67667.62
02:01:23|67676.97
02:01:24|67687.
02:01:25|67689.85
02:01:26|67694.79
02:01:27|67695.66
02:01:29|67688.55
02:01:30|67689.28
02:01:31|67692.52
02:01:32|67686.67
02:01:33|67686.96
02:01:35|67689.14
02:01:36|67688.13
02:01:37|67661.31
02:01:38|67673.54
02:01:40|67680.13
02:01:40|67689.4
02:01:42|67689.12
02:01:43|67691.19
02:01:44|67684.14
02:01:44|67678.12
02:01:46|67686.42
02:01:47|67672.56
02:01:48|67666.
02:01:49|67659.45
02:01:50|67660.66
02:01:52|67659.23
02:01:52|67649.41
02:01:54|67653.87
02:01:54|67653.46
02:01:55|67654.12
02:01:57|67657.24
02:01:58|67652.1
02:01:59|67638.37
02:02:00|67627.74
02:02:01|67635.59
02:02:03|67640.72
02:02:04|67651.73
02:02:04|67651.3
02:02:06|67662.
02:02:06|67673.44
02:02:08|67666.19
02:02:09|67676.09
02:02:10|67669.19
02:02:11|67678.79
02:02:12|67688.55
02:02:13|67682.84
02:02:14|67693.05
02:02:15|67690.33
02:02:16|67695.
02:02:17|67695.77
02:02:18|67696.4
02:02:19|67694.2
02:02:20|67705.82
02:02:21|67710.07
02:02:22|67706.02
02:02:23|67703.68
02:02:24|67702.31
02:02:25|67706.45
02:02:26|67703.68
02:02:27|67702.19
02:02:28|67713.12
02:02:30|67705.76
02:02:31|67714.55
02:02:31|67705.82
02:02:33|67703.65
02:02:34|67691.66
02:02:35|67682.64
02:02:35|67686.61
02:02:37|67678.61
02:02:38|67671.99
02:02:39|67681.31
02:02:40|67685.55
02:02:41|67685.44
02:02:43|67683.32
02:02:44|67681.84
02:02:45|67679.6
02:02:46|67691.97
02:02:47|67688.5
02:02:48|67685.17
02:02:49|67699.92
02:02:50|67704.29
02:02:51|67703.43
02:02:52|67694.64
02:02:53|67693.81
02:02:54|67684.3
02:02:55|67685.8
02:02:56|67692.81
02:02:57|67684.1
02:02:58|67688.56
02:02:59|67692.91
02:03:00|67691.04
02:03:01|67692.39
02:03:03|67696.82
02:03:03|67698.39
02:03:04|67692.62
02:03:05|67691.47
02:03:07|67692.46
02:03:08|67691.98
02:03:09|67684.64
02:03:09|67679.99
02:03:12|67680.81
02:03:13|67675.74
02:03:13|67675.75
02:03:14|67664.
02:03:16|67657.87
02:03:17|67661.36
02:03:17|67653.08
02:03:18|67645.34
02:03:20|67643.83
02:03:20|67640.
02:03:21|67645.99
02:03:23|67652.17
02:03:23|67652.91
02:03:25|67654.2
02:03:26|67657.66
02:03:27|67661.99
02:03:28|67657.86
02:03:29|67663.83
02:03:31|67662.02
02:03:31|67669.92
02:03:34|67665.69
02:03:34|67667.26
02:03:36|67658.91
02:03:37|67664.04
02:03:38|67665.36
02:03:39|67661.87
02:03:40|67653.35
02:03:42|67643.82
02:03:43|67645.29
02:03:44|67643.4
02:03:44|67643.46
02:03:46|67645.86
02:03:47|67649.41
02:03:48|67642.82
02:03:49|67649.97
02:03:50|67647.81
02:03:51|67641.87
02:03:52|67641.9
02:03:54|67642.52
02:03:55|67642.01
02:03:55|67649.28
02:03:57|67648.25
02:03:57|67648.8
02:03:59|67648.12
02:03:59|67648.55
02:04:01|67656.64
02:04:02|67649.51
02:04:03|67642.4
02:04:04|67638.22
02:04:05|67648.
02:04:06|67653.32
02:04:07|67660.66
02:04:08|67654.84
02:04:10|67656.4
02:04:11|67655.15
02:04:12|67659.
02:04:13|67648.85
02:04:14|67641.48
02:04:14|67643.31
02:04:16|67638.34
02:04:17|67634.01
02:04:18|67637.06
02:04:19|67632.61
02:04:20|67628.94
02:04:21|67626.64
02:04:22|67608.05
02:04:23|67604.02
02:04:24|67589.2
02:04:25|67581.39
02:04:26|67583.03
02:04:27|67582.26
02:04:28|67590.67
02:04:29|67589.87
02:04:30|67567.23
02:04:32|67556.22
02:04:33|67561.86
02:04:34|67564.56
02:04:34|67568.96
02:04:35|67567.99
02:04:36|67565.61
02:04:38|67566.62
02:04:39|67572.01
02:04:40|67568.05
02:04:41|67564.
02:04:42|67559.47
02:04:44|67560.77
02:04:45|67550.
02:04:46|67552.52
02:04:47|67559.81
02:04:48|67564.3
02:04:49|67570.49
02:04:50|67573.08
02:04:51|67570.59
02:04:52|67571.73
02:04:54|67559.22
02:04:54|67570.65
02:04:56|67572.21
02:04:57|67573.16
02:04:58|67566.39
02:04:59|67566.58
02:05:00|67565.51
02:05:01|67562.05
02:05:02|67548.61
02:05:03|67544.16
02:05:04|67552.75
02:05:05|67550.45
02:05:06|67545.08
02:05:08|67540.05
02:05:09|67551.72
02:05:09|67559.8
02:05:11|67566.45
02:05:11|67566.7
02:05:12|67567.71
02:05:14|67570.57
02:05:15|67568.
02:05:16|67576.13
02:05:18|67588.38
02:05:19|67595.34
02:05:19|67599.68
02:05:21|67591.76
02:05:22|67589.21
02:05:22|67578.83
02:05:23|67574.23
02:05:25|67569.35
02:05:25|67573.2
02:05:27|67576.54
02:05:28|67573.5
02:05:29|67573.42
02:05:31|67573.21
02:05:33|67562.61
02:05:34|67560.69
02:05:35|67560.89
02:05:36|67557.28
02:05:37|67550.42
02:05:37|67550.42
02:05:39|67549.53
02:05:39|67551.11
02:05:41|67549.94
02:05:42|67549.02
02:05:42|67550.09
02:05:44|67546.45
02:05:45|67547.79
02:05:47|67563.4
02:05:47|67560.59
02:05:48|67563.78
02:05:50|67558.53
02:05:51|67562.9
02:05:52|67560.55
02:05:53|67562.44
02:05:54|67563.97
02:05:55|67573.2
02:05:56|67572.
02:05:57|67573.68
02:05:58|67576.59
02:06:00|67578.02
02:06:00|67576.03
02:06:01|67580.58
02:06:02|67580.42
02:06:04|67582.67
02:06:04|67575.8
02:06:06|67576.63
02:06:06|67574.02
02:06:07|67574.9
02:06:08|67573.01
02:06:09|67562.04
02:06:10|67573.71
02:06:11|67574.29
02:06:12|67581.99
02:06:13|67585.25
02:06:14|67577.06
02:06:15|67564.15
02:06:17|67559.54
02:06:18|67560.51
02:06:19|67554.1
02:06:20|67556.02
02:06:20|67554.01
02:06:21|67550.35
02:06:22|67555.25
02:06:23|67547.19
02:06:24|67548.01
02:06:26|67551.42
02:06:26|67550.82
02:06:28|67548.95
02:06:28|67550.35
02:06:29|67550.16
02:06:30|67554.43
02:06:31|67557.45
02:06:33|67554.51
02:06:33|67551.82
02:06:35|67553.65
02:06:35|67550.36
02:06:37|67543.73
02:06:37|67547.88
02:06:38|67545.79
02:06:40|67547.35
02:06:40|67546.01
02:06:42|67549.28
02:06:43|67554.04
02:06:45|67556.45
02:06:46|67559.68
02:06:47|67559.35
02:06:49|67553.56
02:06:50|67555.3
02:06:51|67518.
02:06:53|67513.76
02:06:54|67514.21
02:06:55|67520.77
02:06:56|67518.01
02:06:56|67517.
02:06:58|67518.16
02:06:59|67522.
02:07:00|67496.6
02:07:01|67495.88
02:07:02|67491.04
02:07:03|67493.76
02:07:04|67490.12
02:07:05|67497.2
02:07:06|67494.97
02:07:07|67493.02
02:07:08|67470.
02:07:09|67471.78
02:07:10|67477.51
02:07:11|67479.43
02:07:12|67463.22
02:07:13|67459.17
02:07:14|67451.78
02:07:15|67446.35
02:07:16|67444.3
02:07:17|67447.31
02:07:18|67448.31
02:07:19|67431.92
02:07:20|67435.12
02:07:21|67431.87
02:07:22|67431.99
02:07:23|67435.99
02:07:24|67439.29
02:07:25|67440.39
02:07:27|67436.84
02:07:27|67420.83
02:07:29|67425.53
02:07:30|67428.42
02:07:31|67433.76
02:07:31|67436.92
02:07:32|67429.04
02:07:34|67429.15
02:07:34|67428.
02:07:36|67429.32
02:07:37|67433.73
02:07:37|67437.53
02:07:38|67440.42
02:07:39|67428.09
02:07:41|67436.47
02:07:42|67444.98
02:07:44|67440.15
02:07:45|67450.01
02:07:46|67451.73
02:07:48|67454.99
02:07:48|67463.32
02:07:50|67464.58
02:07:51|67468.1
02:07:52|67467.16
02:07:53|67463.62
02:07:54|67461.99
02:07:55|67464.64
02:07:56|67464.64
02:07:57|67460.81
02:07:58|67464.04
02:08:00|67459.26
02:08:00|67466.28
02:08:02|67447.86
02:08:03|67433.88
02:08:04|67445.72
02:08:05|67437.38
02:08:05|67434.68
02:08:06|67436.98
02:08:08|67437.81
02:08:09|67421.86
02:08:11|67430.3
02:08:11|67429.98
02:08:12|67427.85
02:08:13|67423.86
02:08:14|67425.75
02:08:16|67420.13
02:08:16|67422.64
02:08:17|67424.37
02:08:19|67417.33
02:08:20|67422.22
02:08:21|67416.08
02:08:22|67412.1
02:08:23|67436.59
02:08:24|67437.65
02:08:24|67439.1
02:08:26|67438.72
02:08:27|67442.81
02:08:28|67440.45
02:08:29|67412.44
02:08:30|67414.19
02:08:31|67415.81
02:08:32|67425.73
02:08:33|67426.17
02:08:34|67419.77
02:08:35|67419.89
02:08:36|67421.78
02:08:37|67425.75
02:08:38|67426.59
02:08:39|67427.61
02:08:40|67430.56
02:08:41|67440.85
02:08:43|67441.07
02:08:45|67442.02
02:08:45|67445.87
02:08:46|67446.5
02:08:47|67447.68
02:08:48|67449.42
02:08:49|67445.99
02:08:50|67447.5
02:08:51|67451.8
02:08:53|67452.52
02:08:55|67453.98
02:08:55|67455.42
02:08:56|67456.88
02:08:58|67452.08
02:08:59|67458.19
02:09:00|67459.42
02:09:00|67453.69
02:09:02|67469.58
02:09:03|67468.11
02:09:04|67465.74
02:09:06|67470.77
02:09:07|67476.
02:09:08|67460.96
02:09:08|67451.14
02:09:09|67445.76
02:09:11|67438.93
02:09:12|67437.22
02:09:13|67434.01
02:09:15|67437.12
02:09:16|67412.43
02:09:16|67419.56
02:09:18|67419.59
02:09:19|67410.01
02:09:20|67414.75
02:09:21|67418.
02:09:22|67419.96
02:09:23|67421.2
02:09:24|67422.19
02:09:26|67418.22
02:09:26|67411.14
02:09:27|67402.9
02:09:29|67406.91
02:09:29|67401.35
02:09:30|67410.78
02:09:31|67409.99
02:09:32|67411.08
02:09:34|67409.88
02:09:35|67414.92
02:09:35|67433.35
02:09:37|67439.29
02:09:38|67443.27
02:09:39|67436.47
02:09:39|67437.15
02:09:40|67428.14
02:09:41|67428.28
02:09:43|67410.
02:09:45|67406.78
02:09:46|67408.51
02:09:47|67401.79
02:09:48|67398.63
02:09:49|67396.11
02:09:50|67390.18
02:09:51|67394.75
02:09:52|67392.45
02:09:53|67390.6
02:09:53|67389.87
02:09:55|67389.58
02:09:56|67390.32
02:09:56|67389.57
02:09:57|67384.45
02:09:59|67386.92
02:10:00|67390.69
02:10:01|67396.2
02:10:02|67388.36
02:10:04|67398.
02:10:04|67395.31
02:10:05|67397.98
02:10:07|67400.31
02:10:08|67389.
02:10:08|67389.67
02:10:10|67393.52
02:10:10|67389.97
02:10:11|67390.25
02:10:13|67403.99
02:10:14|67396.29
02:10:14|67406.72
02:10:15|67423.13
02:10:17|67417.52
02:10:17|67419.86
02:10:18|67416.26
02:10:19|67411.59
02:10:21|67422.56
02:10:22|67420.78
02:10:22|67430.34
02:10:23|67430.67
02:10:24|67433.45
02:10:26|67429.74
02:10:26|67429.06
02:10:27|67429.95
02:10:29|67433.13
02:10:30|67432.64
02:10:30|67434.35
02:10:31|67434.01
02:10:32|67436.7
02:10:34|67442.18
02:10:35|67442.95
02:10:36|67434.01
02:10:37|67432.76
02:10:38|67439.79
02:10:38|67438.72
02:10:40|67441.44
02:10:40|67444.01
02:10:42|67447.63
02:10:43|67444.01
02:10:44|67442.26
02:10:45|67445.09
02:10:47|67447.21
02:10:48|67445.55
02:10:48|67443.2
02:10:49|67443.2
02:10:50|67440.06
02:10:52|67435.96
02:10:53|67432.01
02:10:53|67434.48
02:10:54|67438.62
02:10:56|67444.37
02:10:57|67442.78
02:10:58|67435.53
02:10:59|67429.35
02:11:00|67435.45
02:11:01|67435.97
02:11:02|67436.89
02:11:03|67434.12
02:11:04|67438.59
02:11:06|67452.17
02:11:07|67454.8
02:11:07|67456.74
02:11:09|67459.36
02:11:09|67460.59
02:11:10|67457.71
02:11:12|67454.
02:11:13|67453.33
02:11:14|67456.05
02:11:15|67438.
02:11:16|67423.11
02:11:17|67413.38
02:11:18|67415.82
02:11:19|67410.
02:11:20|67413.64
02:11:21|67416.17
02:11:23|67405.78
02:11:23|67400.18
02:11:25|67400.01
02:11:25|67403.38
02:11:26|67400.41
02:11:27|67384.06
02:11:29|67383.05
02:11:29|67391.31
02:11:30|67397.76
02:11:32|67399.44
02:11:33|67404.48
02:11:34|67405.4
02:11:35|67411.51
02:11:35|67414.94
02:11:36|67429.86
02:11:37|67437.58
02:11:39|67438.47
02:11:40|67447.93
02:11:41|67452.06
02:11:42|67455.57
02:11:43|67450.67
02:11:45|67453.06
02:11:46|67460.39
02:11:47|67454.95
02:11:49|67456.78
02:11:50|67458.41
02:11:51|67458.61
02:11:53|67461.18
02:11:53|67463.2
02:11:55|67465.13
02:11:56|67466.28
02:11:57|67472.26
02:11:58|67465.68
02:11:59|67464.36
02:12:00|67466.3
02:12:01|67468.05
02:12:02|67472.14
02:12:03|67476.01
02:12:04|67462.51
02:12:05|67446.17
02:12:06|67454.65
02:12:07|67452.06
02:12:08|67447.26
02:12:09|67450.52
02:12:10|67448.54
02:12:11|67444.62
02:12:12|67432.8
02:12:14|67439.55
02:12:15|67438.12
02:12:16|67436.91
02:12:17|67430.34
02:12:18|67439.14
02:12:19|67430.61
02:12:20|67436.16
02:12:21|67432.02
02:12:22|67419.87
02:12:23|67418.8
02:12:24|67425.13
02:12:25|67428.56
02:12:26|67416.27
02:12:28|67418.23
02:12:28|67414.81
02:12:30|67420.92
02:12:31|67417.7
02:12:32|67415.09
02:12:32|67418.13
02:12:33|67409.07
02:12:34|67414.1
02:12:35|67409.68
02:12:37|67412.66
02:12:38|67413.72
02:12:39|67415.17
02:12:40|67419.7
02:12:41|67430.79
02:12:42|67428.
02:12:43|67426.57
02:12:44|67424.72
02:12:46|67425.74
02:12:47|67425.43
02:12:47|67425.12
02:12:49|67430.81
02:12:50|67428.12
02:12:51|67431.99
02:12:52|67432.35
02:12:53|67435.87
02:12:54|67439.06
02:12:55|67436.36
02:12:56|67432.49
02:12:57|67436.22
02:12:58|67432.71
02:13:00|67418.03
02:13:00|67420.9
02:13:02|67420.87
02:13:03|67421.59
02:13:03|67419.31
02:13:04|67424.7
02:13:06|67424.68
02:13:06|67430.73
02:13:09|67426.58
02:13:09|67430.75
02:13:11|67429.1
02:13:12|67434.14
02:13:13|67438.22
02:13:14|67434.84
02:13:15|67438.35
02:13:15|67440.69
02:13:17|67448.59
02:13:18|67455.12
02:13:18|67440.27
02:13:20|67435.12
02:13:20|67436.63
02:13:22|67437.32
02:13:23|67431.86
02:13:25|67435.19
02:13:26|67446.41
02:13:26|67449.98
02:13:27|67446.
02:13:29|67446.27
02:13:29|67443.4
02:13:31|67448.3
02:13:32|67449.13
02:13:33|67447.62
02:13:34|67452.87
02:13:35|67449.24
02:13:36|67452.59
02:13:37|67455.63
02:13:38|67456.38
02:13:39|67459.63
02:13:40|67460.02
02:13:41|67460.27
02:13:42|67462.32
02:13:43|67463.33
02:13:44|67462.
02:13:45|67471.05
02:13:47|67469.62
02:13:48|67471.95
02:13:49|67472.88
02:13:50|67471.53
02:13:52|67473.61
02:13:53|67479.75
02:13:54|67475.11
02:13:55|67469.98
02:13:56|67472.14
02:13:57|67486.
02:13:58|67489.72
02:13:59|67486.02
02:14:00|67482.98
02:14:01|67492.85
02:14:02|67489.41
02:14:03|67493.73
02:14:04|67495.16
02:14:05|67495.74
02:14:07|67489.34
02:14:07|67489.36
02:14:09|67494.35
02:14:10|67506.57
02:14:11|67509.94
02:14:12|67508.13
02:14:13|67508.12
02:14:15|67515.77
02:14:15|67522.87
02:14:16|67515.47
02:14:17|67509.64
02:14:19|67500.24
02:14:19|67508.19
02:14:20|67502.19
02:14:21|67494.52
02:14:23|67502.64
02:14:23|67507.71
02:14:25|67494.72
02:14:26|67504.58
02:14:27|67501.42
02:14:27|67504.58
02:14:29|67503.56
02:14:30|67501.2
02:14:30|67501.44
02:14:31|67513.88
02:14:32|67510.87
02:14:34|67514.99
02:14:35|67513.56
02:14:36|67509.65
02:14:37|67504.58
02:14:39|67510.78
02:14:39|67513.88
02:14:41|67514.
02:14:42|67515.6
02:14:43|67515.11
02:14:45|67513.02
02:14:46|67513.34
02:14:47|67516.98
02:14:47|67518.41
02:14:49|67508.45
02:14:50|67512.25
02:14:52|67501.79
02:14:52|67498.16
02:14:54|67498.91
02:14:54|67499.42
02:14:55|67500.
02:14:57|67498.89
02:14:58|67499.61
02:14:59|67498.25
02:15:00|67497.28
02:15:02|67511.84
02:15:03|67502.19
02:15:04|67498.07
02:15:05|67500.12
02:15:06|67499.85
02:15:07|67485.64
02:15:08|67477.68
02:15:09|67480.23
02:15:10|67476.6
02:15:11|67483.7
02:15:12|67477.09
02:15:13|67480.17
02:15:14|67483.56
02:15:15|67481.01
02:15:16|67483.83
02:15:18|67471.95
02:15:19|67472.31
02:15:20|67469.09
02:15:21|67467.63
02:15:22|67481.66
02:15:23|67478.83
02:15:24|67477.44
02:15:25|67476.
02:15:26|67470.88
02:15:27|67468.35
02:15:28|67475.01
02:15:29|67474.93
02:15:30|67466.69
02:15:31|67465.97
02:15:32|67471.86
02:15:33|67458.81
02:15:34|67465.24
02:15:35|67470.31
02:15:36|67469.49
02:15:37|67466.
02:15:38|67470.8
02:15:39|67471.96
02:15:40|67467.29
02:15:41|67467.45
02:15:42|67471.36
02:15:43|67474.07
02:15:44|67474.51
02:15:45|67476.
02:15:46|67476.97
02:15:47|67477.17
02:15:48|67458.74
02:15:50|67455.22
02:15:50|67459.12
02:15:51|67455.98
02:15:52|67456.94
02:15:53|67454.89
02:15:54|67459.13
02:15:56|67457.4
02:15:56|67455.1
02:15:59|67456.77
02:15:59|67453.09
02:16:00|67445.99
02:16:02|67435.
02:16:03|67430.29
02:16:04|67434.9
02:16:06|67433.7
02:16:06|67443.88
02:16:08|67452.47
02:16:09|67445.2
02:16:11|67430.44
02:16:12|67433.44
02:16:13|67424.34
02:16:13|67427.99
02:16:15|67433.4
02:16:16|67434.91
02:16:17|67440.54
02:16:18|67440.39
02:16:20|67435.2
02:16:20|67440.99
02:16:22|67446.44
02:16:23|67439.37
02:16:23|67442.35
02:16:25|67435.99
02:16:25|67420.54
02:16:26|67420.66
02:16:27|67419.24
02:16:28|67416.33
02:16:30|67415.92
02:16:31|67416.38
02:16:32|67416.
02:16:33|67417.57
02:16:33|67413.44
02:16:35|67417.09
02:16:36|67414.21
02:16:37|67420.04
02:16:38|67423.28
02:16:39|67426.4
02:16:40|67428.6
02:16:41|67434.31
02:16:42|67430.45
02:16:43|67430.55
02:16:44|67426.13
02:16:45|67420.66
02:16:47|67418.36
02:16:47|67426.13
02:16:49|67427.91
02:16:50|67432.41
02:16:51|67437.5
02:16:52|67426.
02:16:52|67429.39
02:16:53|67436.71
02:16:54|67437.6
02:16:56|67439.83
02:16:57|67441.78
02:16:57|67444.85
02:16:59|67450.6
02:17:01|67446.32
02:17:01|67460.49
02:17:03|67460.
02:17:04|67459.67
02:17:05|67460.
02:17:07|67459.99
02:17:08|67465.3
02:17:09|67466.35
02:17:10|67473.75
02:17:11|67472.45
02:17:12|67474.33
02:17:13|67472.24
02:17:14|67480.04
02:17:15|67490.63
02:17:15|67482.49
02:17:17|67480.91
02:17:19|67481.44
02:17:19|67506.68
02:17:20|67508.
02:17:22|67507.6
02:17:22|67507.2
02:17:23|67496.22
02:17:24|67496.44
02:17:25|67501.76
02:17:26|67500.65
02:17:27|67494.69
02:17:29|67497.27
02:17:29|67497.95
02:17:30|67496.38
02:17:32|67480.15
02:17:33|67489.9
02:17:33|67488.44
02:17:35|67492.68
02:17:36|67481.53
02:17:36|67482.12
02:17:37|67482.28
02:17:38|67481.81
02:17:40|67458.9
02:17:41|67457.01
02:17:41|67453.69
02:17:44|67448.93
02:17:45|67447.32
02:17:45|67453.21
02:17:46|67445.46
02:17:48|67453.98
02:17:48|67446.43
02:17:50|67445.54
02:17:50|67448.93
02:17:51|67446.36
02:17:53|67447.96
02:17:53|67445.35
02:17:54|67445.99
02:17:56|67442.27
02:17:57|67441.56
02:17:58|67442.55
02:17:59|67440.96
02:18:00|67439.36
02:18:01|67440.74
02:18:03|67444.53
02:18:03|67442.24
02:18:04|67441.7
02:18:06|67449.38
02:18:07|67453.03
02:18:08|67456.52
02:18:09|67465.05
02:18:10|67454.98
02:18:11|67441.33
02:18:12|67448.83
02:18:12|67438.97
02:18:14|67445.14
02:18:15|67441.53
02:18:16|67439.82
02:18:17|67440.07
02:18:18|67438.53
02:18:19|67435.63
02:18:20|67438.6
02:18:21|67438.19
02:18:23|67437.76
02:18:23|67430.11
02:18:24|67426.
02:18:26|67416.04
02:18:26|67409.5
02:18:28|67412.17
02:18:28|67411.93
02:18:29|67409.22
02:18:31|67409.92
02:18:32|67412.6
02:18:32|67413.15
02:18:34|67405.97
02:18:35|67407.95
02:18:35|67408.61
02:18:37|67406.8
02:18:38|67404.79
02:18:38|67405.9
02:18:39|67409.48
02:18:41|67414.24
02:18:42|67422.19
02:18:43|67403.3
02:18:44|67407.08
02:18:44|67408.72
02:18:45|67404.26
02:18:47|67403.92
02:18:48|67405.51
02:18:49|67377.15
02:18:49|67361.21
02:18:50|67360.81
02:18:51|67365.17
02:18:53|67366.8
02:18:54|67373.72
02:18:54|67376.75
02:18:55|67381.95
02:18:58|67373.99
02:18:59|67375.22
02:18:59|67376.71
02:19:01|67368.47
02:19:02|67372.
02:19:03|67373.81
02:19:04|67379.1
02:19:06|67379.22
02:19:07|67369.9
02:19:07|67376.4
02:19:08|67377.95
02:19:10|67383.84
02:19:10|67376.64
02:19:12|67372.4
02:19:12|67370.01
02:19:13|67362.58
02:19:15|67345.1
02:19:17|67315.64
02:19:18|67295.91
02:19:19|67287.7
02:19:20|67274.36
02:19:20|67304.2
02:19:22|67318.01
02:19:22|67336.88
02:19:23|67340.16
02:19:24|67339.57
02:19:26|67326.
02:19:26|67326.
02:19:27|67340.51
02:19:28|67335.11
02:19:30|67345.3
02:19:31|67348.33
02:19:32|67358.75
02:19:33|67370.
02:19:34|67374.68
02:19:36|67394.
02:19:37|67395.37
02:19:38|67396.71
02:19:40|67411.96
02:19:41|67397.2
02:19:42|67392.28
02:19:43|67405.2
02:19:44|67411.96
02:19:45|67409.21
02:19:46|67416.53
02:19:48|67419.21
02:19:49|67422.46
02:19:50|67423.06
02:19:51|67425.74
02:19:52|67426.34
02:19:53|67426.18
02:19:54|67429.46
02:19:55|67430.71
02:19:56|67427.72
02:19:57|67425.29
02:19:59|67421.86
02:20:00|67431.45
02:20:01|67434.01
02:20:02|67432.93
02:20:02|67434.03
02:20:04|67412.98
02:20:05|67431.6
02:20:06|67414.56
02:20:07|67407.7
02:20:08|67424.41
02:20:09|67420.04
02:20:10|67406.26
02:20:11|67407.87
02:20:12|67413.99
02:20:13|67405.1
02:20:14|67406.74
02:20:16|67406.
02:20:17|67422.24
02:20:18|67430.73
02:20:19|67438.57
02:20:19|67442.56
02:20:21|67440.
02:20:21|67441.36
02:20:22|67437.16
02:20:23|67426.15
02:20:25|67433.87
02:20:26|67422.
02:20:26|67440.39
02:20:28|67440.39
02:20:28|67438.05
02:20:30|67440.3
02:20:32|67428.76
02:20:32|67428.32
02:20:34|67425.72
02:20:35|67451.69
02:20:35|67459.87
02:20:36|67471.8
02:20:38|67480.31
02:20:39|67490.26
02:20:39|67490.26
02:20:41|67482.67
02:20:41|67484.71
02:20:42|67483.49
02:20:44|67494.04
02:20:45|67497.67
02:20:46|67498.47
02:20:46|67504.84
02:20:48|67498.13
02:20:49|67507.32
02:20:50|67506.33
02:20:51|67512.24
02:20:52|67525.9
02:20:53|67520.17
02:20:55|67522.09
02:20:56|67515.17
02:20:56|67513.55
02:20:58|67510.
02:20:58|67511.66
02:20:59|67513.66
02:21:01|67507.38
02:21:01|67504.59
02:21:02|67508.23
02:21:04|67524.67
02:21:05|67524.94
02:21:06|67525.29
02:21:07|67517.1
02:21:08|67521.62
02:21:09|67525.04
02:21:10|67525.31
02:21:10|67534.87
02:21:12|67528.5
02:21:12|67525.57
02:21:13|67525.97
02:21:15|67520.1
02:21:15|67528.88
02:21:16|67536.2
02:21:18|67530.94
02:21:18|67526.64
02:21:20|67522.01
02:21:20|67526.94
02:21:22|67522.26
02:21:23|67522.52
02:21:24|67520.1
02:21:24|67524.68
02:21:26|67525.35
02:21:27|67535.76
02:21:28|67528.9
02:21:29|67515.04
02:21:29|67519.3
02:21:31|67528.57
02:21:33|67545.21
02:21:33|67542.34
02:21:35|67545.57
02:21:37|67544.5
02:21:38|67546.99
02:21:39|67550.34
02:21:40|67542.06
02:21:41|67541.26
02:21:43|67540.81
02:21:43|67544.37
02:21:45|67549.13
02:21:46|67554.61
02:21:47|67553.26
02:21:48|67564.01
02:21:48|67564.21
02:21:49|67567.1
02:21:50|67564.83
02:21:51|67567.75
02:21:53|67564.74
02:21:53|67557.28
02:21:55|67552.16
02:21:56|67550.
02:21:57|67550.2
02:21:58|67565.97
02:21:59|67563.01
02:21:59|67568.41
02:22:01|67574.33
02:22:02|67567.33
02:22:03|67566.47
02:22:04|67566.97
02:22:05|67559.87
02:22:06|67559.6
02:22:07|67559.78
02:22:08|67558.97
02:22:09|67551.24
02:22:09|67544.81
02:22:11|67547.13
02:22:12|67550.24
02:22:13|67542.81
02:22:13|67532.
02:22:15|67538.08
02:22:15|67534.21
02:22:17|67527.32
02:22:18|67521.05
02:22:18|67523.98
02:22:19|67532.9
02:22:21|67519.74
02:22:22|67513.19
02:22:23|67505.34
02:22:24|67512.78
02:22:25|67515.
02:22:26|67505.11
02:22:27|67509.83
02:22:28|67523.04
02:22:29|67522.63
02:22:30|67526.97
02:22:31|67520.54
02:22:32|67507.6
02:22:33|67513.2
02:22:34|67506.61
02:22:35|67507.66
02:22:37|67503.22
02:22:39|67506.69
02:22:39|67507.61
02:22:41|67501.15
02:22:41|67495.
02:22:43|67497.03
02:22:43|67495.64
02:22:45|67501.25
02:22:45|67501.74
02:22:47|67499.78
02:22:47|67501.13
02:22:49|67506.58
02:22:50|67511.92
02:22:51|67509.4
02:22:52|67505.61
02:22:53|67504.09
02:22:54|67507.11
02:22:55|67509.46
02:22:57|67513.5
02:22:57|67507.43
02:22:59|67506.86
02:23:00|67508.3
02:23:00|67510.64
02:23:02|67501.2
02:23:02|67476.6
02:23:04|67476.42
02:23:04|67485.13
02:23:05|67490.31
02:23:06|67492.15
02:23:08|67499.14
02:23:10|67504.37
02:23:10|67502.73
02:23:11|67509.52
02:23:12|67502.82
02:23:13|67510.03
02:23:15|67505.1
02:23:15|67510.39
02:23:17|67507.53
02:23:18|67506.7
02:23:19|67508.66
02:23:19|67509.74
02:23:21|67520.15
02:23:22|67500.94
02:23:24|67497.12
02:23:24|67498.13
02:23:26|67504.14
02:23:26|67509.26
02:23:27|67510.86
02:23:29|67510.35
02:23:30|67512.04
02:23:31|67514.55
02:23:32|67510.01
02:23:34|67514.13
02:23:35|67516.01
02:23:37|67513.53
02:23:37|67514.61
02:23:39|67513.76
02:23:40|67513.4
02:23:41|67513.45
02:23:42|67513.39
02:23:43|67514.9
02:23:44|67514.4
02:23:46|67515.38
02:23:47|67504.76
02:23:48|67490.
02:23:49|67503.99
02:23:50|67497.53
02:23:51|67502.82
02:23:52|67504.22
02:23:53|67509.74
02:23:54|67502.35
02:23:55|67507.42
02:23:56|67520.4
02:23:58|67513.41
02:23:58|67533.11
02:24:00|67531.87
02:24:01|67536.28
02:24:02|67536.31
02:24:03|67539.82
02:24:04|67553.25
02:24:05|67548.89
02:24:06|67545.58
02:24:07|67553.65
02:24:08|67557.2
02:24:09|67567.38
02:24:11|67552.22
02:24:11|67540.63
02:24:12|67533.96
02:24:13|67530.
02:24:14|67526.38
02:24:16|67508.79
02:24:17|67509.55
02:24:18|67505.39
02:24:19|67501.7
02:24:20|67506.11
02:24:21|67495.7
02:24:22|67487.85
02:24:23|67495.51
02:24:24|67497.9
02:24:25|67502.51
02:24:27|67494.56
02:24:27|67505.48
02:24:28|67488.28
02:24:29|67487.18
02:24:31|67494.49
02:24:31|67492.63
02:24:32|67491.74
02:24:33|67489.35
02:24:34|67489.65
02:24:36|67490.66
02:24:36|67495.24
02:24:38|67486.21
02:24:38|67492.93
02:24:40|67485.66
02:24:41|67483.6
02:24:41|67480.4
02:24:44|67484.48
02:24:44|67482.06
02:24:46|67480.2
02:24:47|67488.7
02:24:48|67489.76
02:24:49|67483.35
02:24:50|67482.26
02:24:51|67489.13
02:24:52|67485.53
02:24:52|67485.84
02:24:54|67483.74
02:24:54|67487.13
02:24:56|67492.59
02:24:57|67503.28
02:24:58|67506.5
02:24:59|67506.07
02:25:00|67509.74
02:25:01|67501.28
02:25:02|67510.81
02:25:02|67524.
02:25:04|67524.6
02:25:05|67505.07
02:25:06|67501.98
02:25:06|67497.18
02:25:08|67498.
02:25:09|67495.29
02:25:09|67496.01
02:25:11|67504.68
02:25:12|67506.59
02:25:13|67507.
02:25:13|67505.7
02:25:15|67508.06
02:25:17|67524.01
02:25:18|67510.86
02:25:18|67515.59
02:25:19|67510.29
02:25:21|67512.41
02:25:21|67510.58
02:25:22|67512.37
02:25:23|67516.24
02:25:24|67517.25
02:25:25|67502.05
02:25:26|67493.12
02:25:27|67499.67
02:25:29|67493.23
02:25:29|67495.29
02:25:30|67481.53
02:25:31|67485.56
02:25:32|67486.93
02:25:33|67482.37
02:25:35|67486.76
02:25:37|67484.51
02:25:38|67470.89
02:25:38|67475.99
02:25:40|67483.21
02:25:41|67476.03
02:25:42|67479.88
02:25:43|67469.
02:25:44|67472.29
02:25:45|67475.85
02:25:46|67473.86
02:25:47|67473.65
02:25:48|67460.12
02:25:49|67468.96
02:25:50|67467.68
02:25:51|67465.64
02:25:52|67456.
02:25:53|67454.2
02:25:54|67466.69
02:25:55|67465.99
02:25:56|67461.99
02:25:57|67459.73
02:25:59|67456.66
02:26:00|67460.61
02:26:01|67454.98
02:26:01|67453.26
02:26:03|67453.88
02:26:03|67461.97
02:26:05|67470.34
02:26:05|67480.01
02:26:06|67480.23
02:26:07|67485.25
02:26:09|67486.56
02:26:09|67481.85
02:26:10|67476.01
02:26:12|67474.23
02:26:13|67467.99
02:26:14|67467.36
02:26:14|67465.53
02:26:16|67460.5
02:26:16|67456.
02:26:17|67445.22
02:26:18|67447.88
02:26:20|67443.46
02:26:21|67446.
02:26:21|67444.87
02:26:22|67429.99
02:26:23|67433.23
02:26:24|67430.69
02:26:25|67433.36
02:26:26|67433.41
02:26:27|67434.01
02:26:28|67438.16
02:26:29|67436.77
02:26:30|67437.2
02:26:32|67435.81
02:26:33|67435.81
02:26:34|67426.36
02:26:34|67427.85
02:26:37|67415.06
02:26:38|67412.26
02:26:38|67414.21
02:26:39|67412.61
02:26:41|67413.69
02:26:42|67410.82
02:26:43|67413.38
02:26:44|67416.79
02:26:45|67413.06
02:26:46|67412.13
02:26:47|67407.19
02:26:48|67411.42
02:26:49|67408.09
02:26:50|67408.52
02:26:51|67408.52
02:26:52|67406.59
02:26:53|67404.65
02:26:54|67406.21
02:26:55|67397.47
02:26:56|67397.49
02:26:57|67392.11
02:26:59|67367.65
02:27:00|67359.69
02:27:00|67361.96
02:27:02|67369.33
02:27:02|67360.38
02:27:03|67371.99
02:27:05|67382.78
02:27:05|67382.59
02:27:06|67382.42
02:27:07|67384.66
02:27:08|67393.36
02:27:10|67382.17
02:27:11|67371.99
02:27:12|67375.16
02:27:12|67379.95
02:27:14|67356.65
02:27:15|67364.47
02:27:16|67358.01
02:27:17|67358.21
02:27:18|67352.
02:27:19|67346.37
02:27:20|67343.8
02:27:21|67327.86
02:27:22|67327.86
02:27:23|67343.52
02:27:24|67335.13
02:27:25|67341.64
02:27:26|67350.93
02:27:27|67358.41
02:27:28|67360.74
02:27:29|67354.06
02:27:31|67341.17
02:27:32|67334.01
02:27:32|67333.82
02:27:33|67339.03
02:27:34|67347.62
02:27:36|67353.64
02:27:37|67343.54
02:27:38|67353.
02:27:39|67340.
02:27:41|67347.68
02:27:42|67341.35
02:27:43|67347.87
02:27:44|67347.65
02:27:45|67350.
02:27:46|67351.74
02:27:47|67353.04
02:27:48|67353.13
02:27:49|67355.86
02:27:50|67351.78
02:27:51|67353.99
02:27:52|67346.14
02:27:54|67348.99
02:27:55|67333.48
02:27:56|67335.41
02:27:57|67336.9
02:27:58|67329.88
02:27:59|67331.9
02:28:00|67329.58
02:28:01|67331.98
02:28:02|67331.16
02:28:04|67332.76
02:28:05|67344.31
02:28:05|67351.95
02:28:06|67358.28
02:28:08|67364.14
02:28:09|67367.5
02:28:09|67370.34
02:28:10|67370.14
02:28:12|67375.59
02:28:12|67377.28
02:28:14|67378.32
02:28:15|67376.86
02:28:16|67382.91
02:28:17|67384.73
02:28:18|67380.56
02:28:19|67383.99
02:28:20|67388.82
02:28:21|67388.47
02:28:22|67388.18
02:28:23|67389.76
02:28:24|67386.99
02:28:25|67388.49
02:28:26|67399.48
02:28:27|67390.79
02:28:28|67380.34
02:28:29|67376.75
02:28:30|67369.29
02:28:31|67373.5
02:28:32|67378.01
02:28:33|67373.68
02:28:34|67371.93
02:28:36|67368.24
02:28:36|67368.99
02:28:38|67381.86
02:28:39|67382.65
02:28:40|67388.
02:28:41|67385.19
02:28:42|67392.39
02:28:43|67383.79
02:28:44|67385.73
02:28:45|67393.28
02:28:46|67392.51
02:28:48|67394.34
02:28:49|67397.54
02:28:50|67393.29
02:28:51|67398.06
02:28:53|67401.2
02:28:54|67402.68
02:28:55|67402.13
02:28:56|67404.47
02:28:56|67402.
02:28:57|67408.34
02:28:59|67415.38
02:29:00|67411.66
02:29:00|67412.41
02:29:02|67400.1
02:29:02|67402.82
02:29:04|67400.56
02:29:05|67400.79
02:29:05|67396.03
02:29:06|67393.96
02:29:07|67391.83
02:29:08|67394.14
02:29:10|67394.26
02:29:11|67394.11
02:29:11|67394.35
02:29:13|67397.94
02:29:13|67400.52
02:29:15|67398.87
02:29:16|67388.47
02:29:17|67386.39
02:29:17|67379.02
02:29:19|67383.95
02:29:19|67382.33
02:29:21|67379.99
02:29:22|67382.93
02:29:23|67385.29
02:29:24|67382.47
02:29:25|67385.79
02:29:26|67389.2
02:29:27|67381.66
02:29:28|67383.69
02:29:29|67384.1
02:29:30|67384.1
02:29:31|67382.12
02:29:31|67391.79
02:29:33|67397.09
02:29:34|67395.24
02:29:35|67395.38
02:29:37|67404.92
02:29:37|67412.93
02:29:38|67405.95
02:29:40|67405.33
02:29:41|67407.77
02:29:42|67407.73
02:29:42|67406.99
02:29:43|67410.12
02:29:45|67407.84
02:29:46|67411.65
02:29:47|67415.19
02:29:48|67413.13
02:29:49|67421.9
02:29:50|67421.35
02:29:51|67417.61
02:29:52|67420.6
02:29:53|67428.96
02:29:54|67428.88
02:29:55|67425.99
02:29:56|67425.27
02:29:57|67414.56
02:29:58|67409.52
02:29:59|67405.73
02:30:00|67409.2
02:30:01|67399.45
02:30:02|67411.23
02:30:03|67416.47
02:30:04|67402.01
02:30:05|67413.13
02:30:06|67420.07
02:30:07|67420.27
02:30:09|67429.99
02:30:09|67432.12
02:30:10|67433.87
02:30:11|67438.85
02:30:12|67443.
02:30:13|67440.39
02:30:14|67441.91
02:30:15|67449.4
02:30:17|67455.8
02:30:17|67458.3
02:30:18|67456.02
02:30:20|67463.58
02:30:21|67461.34
02:30:22|67455.2
02:30:23|67461.32
02:30:24|67456.02
02:30:25|67458.07
02:30:26|67464.61
02:30:27|67465.4
02:30:27|67467.59
02:30:29|67465.88
02:30:30|67462.79
02:30:31|67462.32
02:30:32|67445.51
02:30:33|67439.37
02:30:33|67444.54
02:30:35|67445.61
02:30:36|67448.01
02:30:38|67444.18
02:30:39|67438.77
02:30:39|67440.25
02:30:41|67442.08
02:30:42|67440.42
02:30:44|67436.88
02:30:45|67433.53
02:30:47|67435.6
02:30:47|67434.72
02:30:48|67442.18
02:30:49|67445.01
02:30:50|67446.91
02:30:52|67430.91
02:30:53|67439.77
02:30:54|67441.37
02:30:54|67437.42
02:30:56|67436.04
02:30:57|67435.16
02:30:58|67440.28
02:30:59|67436.62
02:31:00|67442.42
02:31:01|67442.42
02:31:03|67441.67
02:31:04|67442.24
02:31:04|67427.28
02:31:05|67419.31
02:31:06|67427.59
02:31:08|67434.2
02:31:09|67440.
02:31:10|67439.14
02:31:11|67436.12
02:31:12|67443.93
02:31:13|67438.28
02:31:14|67440.
02:31:15|67447.82
02:31:16|67446.49
02:31:17|67443.99
02:31:19|67445.75
02:31:19|67447.63
02:31:21|67448.75
02:31:22|67448.28
02:31:23|67448.89
02:31:24|67444.64
02:31:25|67422.68
02:31:26|67418.46
02:31:27|67410.3
02:31:27|67404.
02:31:29|67404.85
02:31:29|67406.06
02:31:31|67411.01
02:31:31|67410.35
02:31:33|67412.98
02:31:35|67411.43
02:31:36|67418.52
02:31:37|67429.77
02:31:38|67439.32
02:31:38|67440.47
02:31:40|67434.12
02:31:41|67434.26
02:31:42|67444.75
02:31:43|67438.23
02:31:44|67430.15
02:31:44|67433.99
02:31:45|67434.14
02:31:47|67434.14
02:31:47|67439.1
02:31:49|67442.21
02:31:51|67432.48
02:31:51|67435.3
02:31:52|67440.65
02:31:54|67443.18
02:31:55|67443.98
02:31:56|67444.62
02:31:57|67444.72
02:31:59|67447.49
02:31:59|67446.27
02:32:00|67461.2
02:32:01|67463.86
02:32:02|67445.88
02:32:03|67441.96
02:32:04|67439.44
02:32:05|67427.89
02:32:07|67432.9
02:32:07|67428.82
02:32:08|67432.75
02:32:09|67434.1
02:32:11|67429.5
02:32:11|67459.86
02:32:12|67445.11
02:32:14|67460.95
02:32:15|67472.22
02:32:16|67475.23
02:32:16|67470.
02:32:17|67473.39
02:32:19|67477.02
02:32:20|67470.01
02:32:20|67465.17
02:32:21|67455.99
02:32:23|67441.19
02:32:23|67441.73
02:32:25|67441.73
02:32:25|67421.
02:32:27|67417.11
02:32:28|67418.36
02:32:28|67418.09
02:32:30|67420.73
02:32:30|67458.88
02:32:32|67465.95
02:32:33|67468.95
02:32:34|67464.77
02:32:35|67463.39
02:32:36|67458.05
02:32:37|67446.01
02:32:38|67450.39
02:32:39|67446.16
02:32:40|67440.41
02:32:42|67441.5
02:32:42|67430.
02:32:43|67421.21
02:32:44|67426.15
02:32:45|67426.31
02:32:46|67423.44
02:32:48|67423.38
02:32:49|67421.44
02:32:50|67422.12
02:32:51|67415.98
02:32:52|67419.63
02:32:53|67419.79
02:32:53|67408.25
02:32:55|67409.55
02:32:55|67411.56
02:32:56|67413.69
02:32:58|67414.9
02:32:58|67409.55
02:32:59|67406.81
02:33:01|67405.53
02:33:02|67411.68
02:33:03|67411.18
02:33:04|67410.79
02:33:04|67408.81
02:33:06|67412.03
02:33:07|67414.69
02:33:07|67402.05
02:33:10|67410.3
02:33:11|67415.38
02:33:11|67424.01
02:33:13|67420.
02:33:13|67411.67
02:33:14|67415.79
02:33:16|67409.27
02:33:16|67420.
02:33:18|67429.16
02:33:19|67429.32
02:33:19|67428.08
02:33:21|67430.67
02:33:22|67431.66
02:33:22|67424.99
02:33:23|67430.2
02:33:24|67440.45
02:33:26|67441.47
02:33:27|67456.56
02:33:27|67455.8
02:33:29|67454.2
02:33:29|67455.8
02:33:31|67454.09
02:33:32|67444.84
02:33:32|67445.31
02:33:33|67447.18
02:33:35|67446.94
02:33:35|67441.28
02:33:37|67435.35
02:33:38|67430.68
02:33:41|67429.43
02:33:42|67424.55
02:33:43|67422.29
02:33:43|67422.29
02:33:45|67417.99
02:33:46|67418.47
02:33:47|67416.1
02:33:47|67415.74
02:33:49|67411.65
02:33:50|67413.78
02:33:51|67404.02
02:33:52|67400.81
02:33:53|67403.86
02:33:54|67391.95
02:33:56|67402.81
02:33:56|67402.06
02:33:57|67401.54
02:33:59|67396.
02:33:59|67397.95
02:34:00|67397.99
02:34:02|67390.46
02:34:02|67387.19
02:34:03|67377.4
02:34:04|67379.95
02:34:05|67386.03
02:34:07|67391.44
02:34:08|67391.91
02:34:09|67402.7
02:34:10|67405.91
02:34:11|67398.21
02:34:12|67387.5
02:34:13|67389.87
02:34:14|67389.22
02:34:15|67386.57
02:34:16|67384.19
02:34:17|67387.98
02:34:18|67387.98
02:34:19|67384.97
02:34:20|67380.44
02:34:21|67371.01
02:34:22|67366.
02:34:23|67351.99
02:34:24|67336.08
02:34:25|67326.98
02:34:26|67330.13
02:34:27|67335.41
02:34:28|67323.94
02:34:29|67331.35
02:34:30|67328.93
02:34:31|67332.25
02:34:32|67333.86
02:34:33|67335.33
02:34:34|67333.99
02:34:35|67330.8
02:34:36|67326.21
02:34:37|67327.57
02:34:38|67329.94
02:34:40|67332.6
02:34:41|67344.94
02:34:43|67338.24
02:34:44|67342.41
02:34:46|67344.31
02:34:47|67358.31
02:34:49|67355.94
02:34:50|67356.45
02:34:51|67361.22
02:34:51|67367.72
02:34:52|67355.42
02:34:54|67354.89
02:34:55|67358.95
02:34:56|67363.09
02:34:57|67365.47
02:34:58|67368.54
02:34:59|67364.81
02:35:00|67375.96
02:35:01|67376.01
02:35:01|67376.45
02:35:03|67365.24
02:35:04|67369.99
02:35:04|67363.99
02:35:05|67368.29
02:35:06|67365.52
02:35:07|67367.41
02:35:08|67362.1
02:35:09|67361.21
02:35:10|67364.62
02:35:11|67369.45
02:35:12|67373.2
02:35:13|67372.07
02:35:14|67365.14
02:35:15|67360.12
02:35:17|67360.12
02:35:17|67361.26
02:35:19|67364.69
02:35:20|67362.01
02:35:21|67350.93
02:35:21|67344.21
02:35:22|67343.9
02:35:24|67326.89
02:35:25|67325.24
02:35:26|67331.96
02:35:27|67320.84
02:35:28|67315.93
02:35:29|67304.27
02:35:30|67301.82
02:35:31|67282.08
02:35:32|67254.
02:35:33|67236.01
02:35:34|67274.25
02:35:35|67263.68
02:35:36|67231.1
02:35:38|67220.16
02:35:38|67238.25
02:35:40|67232.66
02:35:41|67221.89
02:35:42|67214.48
02:35:42|67219.86
02:35:43|67219.13
02:35:45|67205.77
02:35:46|67196.83
02:35:47|67181.48
02:35:48|67180.39
02:35:49|67185.57
02:35:50|67202.04
02:35:51|67188.
02:35:52|67186.63
02:35:54|67191.8
02:35:55|67196.31
02:35:56|67179.73
02:35:56|67182.6
02:35:58|67190.
02:35:59|67189.07
02:36:00|67196.01
02:36:01|67201.22
02:36:02|67210.11
02:36:03|67224.87
02:36:05|67207.04
02:36:06|67226.25
02:36:06|67254.9
02:36:08|67261.86
02:36:09|67228.3
02:36:10|67218.01
02:36:11|67145.99
02:36:11|67162.74
02:36:13|67152.
02:36:14|67152.65
02:36:15|67152.38
02:36:16|67165.2
02:36:17|67126.01
02:36:18|67123.
02:36:19|67117.52
02:36:20|67141.87
02:36:21|67134.84
02:36:22|67126.8
02:36:23|67123.53
02:36:24|67119.84
02:36:25|67125.59
02:36:26|67122.73
02:36:27|67120.22
02:36:28|67118.34
02:36:29|67123.56
02:36:30|67120.01
02:36:32|67123.75
02:36:32|67092.26
02:36:34|67100.01
02:36:34|67075.4
02:36:35|67089.65
02:36:36|67091.06
02:36:37|67085.98
02:36:38|67106.83
02:36:39|67115.98
02:36:41|67120.47
02:36:43|67115.32
02:36:43|67124.9
02:36:45|67114.01
02:36:46|67123.
02:36:47|67130.99
02:36:48|67140.62
02:36:49|67118.06
02:36:50|67132.13
02:36:51|67124.59
02:36:52|67135.8
02:36:53|67130.32
02:36:54|67139.08
02:36:55|67139.6
02:36:56|67134.19
02:36:57|67151.14
02:36:58|67143.72
02:36:59|67150.44
02:37:01|67167.64
02:37:02|67145.36
02:37:02|67141.83
02:37:03|67126.
02:37:04|67120.3
02:37:05|67146.99
02:37:06|67158.79
02:37:07|67140.
02:37:08|67133.47
02:37:10|67144.01
02:37:10|67138.01
02:37:12|67145.39
02:37:12|67137.2
02:37:13|67133.31
02:37:14|67129.97
02:37:15|67118.79
02:37:16|67118.43
02:37:17|67104.
02:37:18|67111.74
02:37:19|67095.99
02:37:21|67085.88
02:37:22|67077.97
02:37:22|67076.6
02:37:23|67066.96
02:37:25|67048.62
02:37:25|67036.46
02:37:26|67057.75
02:37:27|67053.99
02:37:29|67052.38
02:37:30|67033.98
02:37:31|67031.99
02:37:32|67031.61
02:37:33|67027.3
02:37:34|67036.08
02:37:35|67048.87
02:37:36|67044.53
02:37:37|67050.72
02:37:38|67062.19
02:37:39|67075.95
02:37:40|67087.72
02:37:41|67103.84
02:37:42|67106.47
02:37:43|67062.
02:37:45|67048.49
02:37:46|67063.45
02:37:47|67074.68
02:37:48|67076.08
02:37:49|67083.89
02:37:50|67080.4
02:37:51|67077.85
02:37:52|67078.01
02:37:53|67092.44
02:37:54|67056.5
02:37:55|67059.32
02:37:56|67042.37
02:37:57|67052.95
02:37:59|67063.81
02:37:59|67059.29
02:38:01|67051.74
02:38:02|67049.91
02:38:02|67060.44
02:38:04|67070.65
02:38:04|67078.99
02:38:05|67065.78
02:38:07|67059.98
02:38:08|67059.9
02:38:08|67069.41
02:38:09|67085.93
02:38:11|67073.76
02:38:11|67078.06
02:38:12|67079.84
02:38:13|67093.
02:38:15|67093.19
02:38:15|67108.
02:38:17|67050.
02:38:17|67052.48
02:38:18|67050.99
02:38:20|67063.97
02:38:21|67079.88
02:38:22|67104.8
02:38:23|67088.48
02:38:25|67085.75
02:38:26|67076.
02:38:27|67081.82
02:38:28|67068.61
02:38:29|67072.
02:38:30|67064.52
02:38:31|67061.08
02:38:32|67067.99
02:38:33|67030.82
02:38:34|67038.82
02:38:35|67048.37
02:38:36|67053.6
02:38:37|67067.45
02:38:38|67062.32
02:38:39|67075.53
02:38:41|67064.4
02:38:41|67055.45
02:38:43|67055.46
02:38:45|67054.69
02:38:46|67059.27
02:38:47|67064.
02:38:48|67068.38
02:38:49|67070.01
02:38:50|67071.4
02:38:51|67069.98
02:38:52|67070.94
02:38:53|67070.69
02:38:54|67073.99
02:38:55|67068.65
02:38:56|67077.51
02:38:57|67060.03
02:38:58|67080.09
02:38:59|67064.
02:39:00|67056.63
02:39:01|67078.79
02:39:02|67061.77
02:39:03|67055.94
02:39:04|67057.55
02:39:05|67061.65
02:39:06|67054.22
02:39:07|67051.8
02:39:08|67057.51
02:39:09|67058.49
02:39:10|67065.89
02:39:11|67066.92
02:39:12|67077.12
02:39:14|67080.59
02:39:15|67074.18
02:39:16|67079.69
02:39:16|67078.29
02:39:17|67083.2
02:39:18|67076.01
02:39:19|67079.63
02:39:20|67071.02
02:39:21|67068.
02:39:22|67077.2
02:39:24|67081.1
02:39:25|67078.1
02:39:25|67078.13
02:39:26|67084.79
02:39:27|67076.85
02:39:28|67083.6
02:39:29|67084.01
02:39:31|67102.
02:39:31|67088.73
02:39:32|67097.39
02:39:34|67104.59
02:39:34|67099.
02:39:35|67099.02
02:39:36|67098.1
02:39:38|67091.19
02:39:39|67107.12
02:39:40|67106.
02:39:42|67107.36
02:39:43|67091.87
02:39:44|67097.24
02:39:45|67098.96
02:39:46|67101.02
02:39:47|67105.29
02:39:48|67115.85
02:39:49|67118.21
02:39:50|67111.31
02:39:52|67122.04
02:39:52|67128.29
02:39:54|67123.13
02:39:54|67122.59
02:39:56|67144.04
02:39:57|67142.01
02:39:57|67155.3
02:39:59|67162.57
02:40:00|67149.6
02:40:01|67165.71
02:40:02|67154.23
02:40:03|67125.87
02:40:04|67115.38
02:40:05|67114.2
02:40:06|67108.89
02:40:07|67109.21
02:40:09|67106.
02:40:10|67113.71
02:40:10|67119.86
02:40:11|67121.28
02:40:12|67123.16
02:40:13|67138.56
02:40:15|67134.41
02:40:15|67140.93
02:40:16|67143.55
02:40:18|67138.74
02:40:18|67117.91
02:40:19|67117.17
02:40:21|67123.35
02:40:21|67125.99
02:40:22|67129.79
02:40:23|67122.96
02:40:24|67127.79
02:40:26|67111.97
02:40:26|67095.92
02:40:28|67097.95
02:40:28|67093.33
02:40:30|67091.94
02:40:30|67083.88
02:40:32|67081.17
02:40:32|67068.52
02:40:34|67068.13
02:40:35|67070.12
02:40:36|67071.42
02:40:37|67075.08
02:40:38|67070.27
02:40:38|67077.72
02:40:39|67070.95
02:40:40|67078.14
02:40:43|67076.03
02:40:44|67085.14
02:40:45|67078.12
02:40:46|67084.43
02:40:48|67066.
02:40:50|67066.01
02:40:51|67067.38
02:40:51|67074.11
02:40:52|67072.54
02:40:53|67083.25
02:40:55|67116.74
02:40:56|67118.22
02:40:56|67100.
02:40:57|67097.73
02:40:59|67098.1
02:41:00|67102.84
02:41:00|67103.87
02:41:02|67123.48
02:41:02|67124.03
02:41:04|67137.25
02:41:05|67144.81
02:41:06|67128.39
02:41:07|67122.71
02:41:08|67131.65
02:41:09|67139.97
02:41:10|67143.77
02:41:11|67139.96
02:41:13|67153.26
02:41:13|67165.2
02:41:15|67156.01
02:41:15|67171.09
02:41:17|67171.49
02:41:17|67176.
02:41:19|67197.28
02:41:19|67158.43
02:41:20|67147.31
02:41:22|67152.4
02:41:22|67159.09
02:41:24|67154.33
02:41:25|67142.01
02:41:26|67155.36
02:41:27|67153.62
02:41:28|67158.65
02:41:29|67158.79
02:41:30|67156.93
02:41:31|67122.81
02:41:32|67110.6
02:41:33|67111.29
02:41:34|67109.99
02:41:35|67105.88
02:41:36|67103.74
02:41:37|67106.13
02:41:38|67107.22
02:41:39|67100.61
02:41:40|67099.55
02:41:42|67087.56
02:41:43|67083.22
02:41:44|67083.75
02:41:45|67089.68
02:41:46|67089.7
02:41:47|67088.42
02:41:48|67085.31
02:41:48|67091.11
02:41:50|67098.64
02:41:51|67090.01
02:41:52|67070.
02:41:53|67070.34
02:41:54|67073.72
02:41:56|67085.
02:41:56|67077.69
02:41:57|67084.32
02:41:59|67076.7
02:42:00|67076.84
02:42:01|67084.53
02:42:02|67071.8
02:42:03|67085.16
02:42:04|67093.81
02:42:05|67109.44
02:42:07|67115.72
02:42:08|67120.94
02:42:09|67117.72
02:42:09|67102.12
02:42:11|67110.08
02:42:11|67120.28
02:42:12|67101.26
02:42:14|67088.67
02:42:14|67099.77
02:42:15|67099.69
02:42:17|67098.64
02:42:17|67102.65
02:42:19|67118.82
02:42:19|67119.88
02:42:21|67112.17
02:42:22|67113.3
02:42:23|67110.47
02:42:24|67128.95
02:42:24|67132.2
02:42:26|67130.17
02:42:27|67128.38
02:42:28|67131.51
02:42:29|67142.77
02:42:30|67146.05
02:42:31|67154.41
02:42:32|67136.06
02:42:33|67148.
02:42:34|67148.71
02:42:35|67158.9
02:42:36|67164.
02:42:37|67163.43
02:42:38|67155.64
02:42:39|67165.19
02:42:40|67168.39
02:42:42|67160.57
02:42:43|67141.03
02:42:45|67147.72
02:42:46|67128.84
02:42:48|67118.45
02:42:49|67118.92
02:42:50|67114.
02:42:51|67106.48
02:42:52|67109.87
02:42:52|67107.53
02:42:53|67097.22
02:42:54|67089.86
02:42:55|67095.81
02:42:57|67099.69
02:42:58|67098.01
02:42:59|67095.48
02:43:00|67099.99
02:43:00|67100.6
02:43:02|67098.07
02:43:02|67099.75
02:43:05|67101.21
02:43:06|67101.21
02:43:06|67100.57
02:43:08|67093.56
02:43:09|67097.42
02:43:10|67094.04
02:43:11|67101.06
02:43:12|67087.8
02:43:13|67095.35
02:43:14|67096.19
02:43:15|67095.32
02:43:16|67096.16
02:43:17|67099.16
02:43:18|67096.
02:43:19|67095.25
02:43:20|67105.77
02:43:21|67109.43
02:43:23|67109.87
02:43:24|67117.78
02:43:24|67120.43
02:43:25|67129.95
02:43:26|67132.69
02:43:27|67130.98
02:43:28|67141.06
02:43:29|67136.46
02:43:30|67122.26
02:43:31|67104.13
02:43:33|67113.64
02:43:33|67114.13
02:43:34|67098.25
02:43:35|67104.23
02:43:36|67103.79
02:43:37|67107.05
02:43:39|67108.69
02:43:40|67108.73
02:43:40|67101.12
02:43:41|67095.77
02:43:42|67097.9
02:43:44|67102.67
02:43:45|67097.21
02:43:47|67099.61
02:43:48|67101.6
02:43:49|67094.83
02:43:50|67093.83
02:43:51|67091.52
02:43:52|67091.33
02:43:53|67094.85
02:43:54|67099.45
02:43:55|67098.91
02:43:56|67095.12
02:43:57|67093.55
02:43:58|67097.38
02:44:00|67101.73
02:44:01|67110.28
02:44:02|67105.95
02:44:03|67104.14
02:44:04|67108.39
02:44:05|67114.47
02:44:06|67120.61
02:44:07|67123.56
02:44:08|67127.06
02:44:09|67126.62
02:44:11|67123.06
02:44:12|67117.21
02:44:13|67117.99
02:44:13|67126.08
02:44:14|67121.86
02:44:15|67121.46
02:44:16|67125.38
02:44:18|67123.12
02:44:18|67123.11
02:44:19|67121.79
02:44:21|67142.45
02:44:22|67145.66
02:44:22|67155.91
02:44:24|67166.67
02:44:24|67169.23
02:44:26|67167.8
02:44:27|67168.19
02:44:28|67169.43
02:44:29|67161.33
02:44:29|67162.44
02:44:31|67164.39
02:44:32|67168.58
02:44:33|67189.56
02:44:34|67181.99
02:44:35|67172.97
02:44:37|67177.79
02:44:38|67181.25
02:44:39|67179.78
02:44:40|67189.99
02:44:41|67182.86
02:44:42|67187.
02:44:44|67186.98
02:44:45|67179.53
02:44:46|67188.77
02:44:47|67185.36
02:44:48|67180.5
02:44:49|67177.4
02:44:50|67183.78
02:44:51|67179.06
02:44:52|67188.55
02:44:53|67194.38
02:44:54|67193.17
02:44:56|67190.22
02:44:57|67193.4
02:44:57|67194.59
02:44:58|67193.99
02:44:59|67190.01
02:45:00|67192.14
02:45:02|67171.57
02:45:03|67158.32
02:45:04|67159.28
02:45:05|67154.24
02:45:06|67159.26
02:45:07|67157.81
02:45:08|67155.81
02:45:09|67171.99
02:45:09|67180.
02:45:10|67150.
02:45:12|67147.99
02:45:13|67159.38
02:45:14|67166.28
02:45:15|67166.85
02:45:16|67151.39
02:45:18|67151.5
02:45:18|67137.63
02:45:19|67157.4
02:45:20|67157.89
02:45:22|67157.5
02:45:22|67153.53
02:45:23|67148.
02:45:24|67155.39
02:45:25|67155.04
02:45:26|67148.27
02:45:28|67155.99
02:45:29|67150.7
02:45:29|67150.33
02:45:30|67162.
02:45:31|67156.97
02:45:32|67155.75
02:45:34|67149.74
02:45:35|67146.57
02:45:35|67147.73
02:45:37|67140.41
02:45:37|67150.64
02:45:39|67151.1
02:45:39|67143.61
02:45:40|67146.28
02:45:41|67147.17
02:45:42|67147.87
02:45:44|67140.03
02:45:46|67143.8
02:45:47|67139.92
02:45:49|67153.09
02:45:49|67156.
02:45:51|67153.27
02:45:51|67150.56
02:45:53|67149.57
02:45:53|67148.5
02:45:54|67148.68
02:45:56|67157.15
02:45:57|67151.46
02:45:58|67154.
02:45:59|67158.13
02:46:00|67156.3
02:46:01|67150.21
02:46:02|67154.9
02:46:03|67153.04
02:46:04|67148.36
02:46:05|67142.54
02:46:07|67127.72
02:46:08|67152.
02:46:09|67147.61
02:46:09|67128.52
02:46:10|67129.14
02:46:12|67129.67
02:46:13|67123.
02:46:14|67127.19
02:46:15|67119.59
02:46:16|67105.53
02:46:16|67111.74
02:46:18|67110.98
02:46:19|67109.03
02:46:20|67111.27
02:46:21|67104.99
02:46:22|67090.45
02:46:22|67095.8
02:46:24|67094.75
02:46:24|67089.
02:46:26|67085.63
02:46:27|67088.35
02:46:28|67082.78
02:46:29|67080.44
02:46:30|67088.61
02:46:30|67089.89
02:46:31|67100.01
02:46:33|67121.05
02:46:35|67092.9
02:46:36|67078.2
02:46:36|67077.43
02:46:38|67083.85
02:46:39|67071.86
02:46:39|67080.35
02:46:40|67075.99
02:46:42|67076.37
02:46:43|67076.51
02:46:44|67076.71
02:46:46|67074.29
02:46:47|67076.25
02:46:48|67071.97
02:46:49|67041.31
02:46:51|67038.99
02:46:52|67040.15
02:46:53|67039.39
02:46:54|67031.16
02:46:55|67031.4
02:46:56|67025.06
02:46:57|67013.81
02:46:58|67014.
02:46:59|66963.96
02:47:00|66980.93
02:47:02|66952.81
02:47:02|66947.15
02:47:04|66980.
02:47:04|66977.2
02:47:05|66974.21
02:47:07|66973.99
02:47:07|66970.69
02:47:09|66975.1
02:47:10|66982.
02:47:11|66977.24
02:47:12|66986.44
02:47:13|67001.33
02:47:14|66994.02
02:47:15|66984.67
02:47:16|66976.78
02:47:17|66982.95
02:47:18|66997.86
02:47:19|67010.79
02:47:20|66989.88
02:47:21|66978.13
02:47:22|66981.3
02:47:23|66982.13
02:47:25|66979.64
02:47:26|66982.05
02:47:27|66992.31
02:47:28|67015.43
02:47:29|67012.5
02:47:30|67010.1
02:47:30|67006.4
02:47:31|67024.9
02:47:33|67014.5
02:47:34|67030.91
02:47:34|67035.45
02:47:36|67043.48
02:47:37|67048.39
02:47:38|67041.01
02:47:38|67034.34
02:47:40|67033.86
02:47:40|67032.32
02:47:41|67021.19
02:47:42|66987.01
02:47:44|66986.95
02:47:46|66980.34
02:47:46|66980.14
02:47:47|66981.36
02:47:49|66997.98
02:47:50|66998.06
02:47:51|67001.04
02:47:52|67002.01
02:47:53|67006.08
02:47:55|66998.98
02:47:55|67008.86
02:47:57|67010.65
02:47:58|67012.07
02:47:59|67010.74
02:48:00|67011.7
02:48:01|67002.79
02:48:02|67005.31
02:48:03|67012.59
02:48:05|67014.5
02:48:06|67011.6
02:48:07|67008.31
02:48:08|67012.62
02:48:09|67014.67
02:48:10|67019.6
02:48:11|67006.07
02:48:12|67022.26
02:48:13|67025.58
02:48:14|67023.72
02:48:15|67021.73
02:48:16|67054.81
02:48:16|67051.41
02:48:17|67032.38
02:48:19|67023.99
02:48:19|67017.41
02:48:20|67026.24
02:48:22|67041.38
02:48:22|67039.64
02:48:23|67039.48
02:48:25|67051.45
02:48:25|67053.2
02:48:27|67052.44
02:48:27|67062.17
02:48:29|67068.86
02:48:30|67067.74
02:48:31|67078.03
02:48:32|67079.64
02:48:33|67079.07
02:48:34|67088.92
02:48:35|67091.88
02:48:37|67095.78
02:48:38|67113.65
02:48:39|67092.45
02:48:40|67083.27
02:48:40|67079.88
02:48:41|67080.
02:48:43|67079.98
02:48:44|67077.89
02:48:46|67058.12
02:48:47|67061.88
02:48:49|67070.48
02:48:50|67077.52
02:48:51|67066.64
02:48:53|67068.4
02:48:53|67070.26
02:48:55|67067.26
02:48:56|67071.52
02:48:57|67075.31
02:48:58|67064.22
02:48:59|67062.03
02:49:00|67058.14
02:49:01|67061.51
02:49:02|67050.01
02:49:03|67040.14
02:49:04|67050.99
02:49:05|67046.1
02:49:06|67047.98
02:49:08|67035.
02:49:09|67029.52
02:49:10|67029.53
02:49:11|67026.46
02:49:12|67025.32
02:49:14|67016.9
02:49:15|67025.28
02:49:16|67031.98
02:49:17|67022.7
02:49:18|67012.6
02:49:18|67011.6
02:49:19|67015.26
02:49:20|67017.27
02:49:22|66992.4
02:49:23|66996.68
02:49:24|66990.71
02:49:25|66991.86
02:49:26|66995.23
02:49:27|66999.63
02:49:28|66990.17
02:49:29|66988.6
02:49:29|66990.67
02:49:32|66977.79
02:49:33|66987.96
02:49:33|66989.99
02:49:34|66988.1
02:49:36|66988.23
02:49:37|66990.66
02:49:37|66991.52
02:49:39|66993.79
02:49:39|66996.6
02:49:40|67011.18
02:49:42|67032.
02:49:43|67022.86
02:49:44|67036.27
02:49:46|67030.36
02:49:47|67027.68
02:49:48|67031.87
02:49:49|67028.89
02:49:50|67032.15
02:49:51|67045.84
02:49:53|67042.2
02:49:54|67050.82
02:49:55|67047.23
02:49:56|67056.01
02:49:57|67054.12
02:49:58|67062.25
02:49:59|67068.5
02:50:00|67080.7
02:50:01|67070.58
02:50:02|67077.17
02:50:03|67080.82
02:50:04|67069.89
02:50:05|67083.67
02:50:06|67074.15
02:50:07|67087.79
02:50:08|67078.87
02:50:09|67079.15
02:50:10|67088.08
02:50:11|67089.57
02:50:12|67087.88
02:50:13|67080.9
02:50:14|67082.31
02:50:16|67081.2
02:50:16|67085.87
02:50:17|67089.79
02:50:19|67090.88
02:50:20|67096.
02:50:20|67087.67
02:50:21|67085.61
02:50:23|67087.62
02:50:24|67069.21
02:50:24|67074.25
02:50:26|67076.02
02:50:26|67071.65
02:50:27|67079.81
02:50:28|67070.27
02:50:30|67076.4
02:50:30|67078.12
02:50:32|67075.99
02:50:33|67071.98
02:50:34|67082.
02:50:35|67073.19
02:50:36|67076.45
02:50:37|67066.79
02:50:38|67070.14
02:50:39|67076.
02:50:40|67075.94
02:50:41|67085.99
02:50:42|67086.88
02:50:43|67088.81
02:50:44|67085.27
02:50:45|67083.74
02:50:47|67077.86
02:50:48|67076.74
02:50:50|67085.06
02:50:50|67090.
02:50:51|67094.35
02:50:52|67094.88
02:50:54|67085.14
02:50:55|67090.97
02:50:56|67093.68
02:50:57|67102.03
02:50:58|67102.2
02:51:00|67107.63
02:51:01|67104.39
02:51:01|67096.36
02:51:02|67084.07
02:51:04|67085.43
02:51:05|67073.41
02:51:06|67077.39
02:51:07|67077.99
02:51:07|67079.99
02:51:09|67075.72
02:51:10|67072.41
02:51:11|67079.2
02:51:12|67071.42
02:51:12|67077.35
02:51:14|67073.03
02:51:15|67073.03
02:51:16|67088.98
02:51:18|67086.86
02:51:18|67082.65
02:51:19|67085.88
02:51:21|67087.66
02:51:21|67098.23
02:51:22|67100.95
02:51:23|67096.79
02:51:25|67099.7
02:51:25|67098.74
02:51:27|67098.56
02:51:28|67102.21
02:51:29|67107.2
02:51:29|67108.17
02:51:30|67111.43
02:51:31|67109.32
02:51:33|67111.79
02:51:34|67114.87
02:51:34|67116.84
02:51:35|67125.22
02:51:36|67129.4
02:51:37|67127.07
02:51:38|67128.26
02:51:39|67131.56
02:51:40|67127.8
02:51:41|67132.74
02:51:42|67140.27
02:51:43|67138.06
02:51:45|67142.68
02:51:46|67142.28
02:51:48|67134.76
02:51:48|67136.71
02:51:49|67137.99
02:51:50|67143.63
02:51:52|67143.28
02:51:52|67145.41
02:51:53|67143.36
02:51:55|67140.83
02:51:56|67148.6
02:51:57|67150.2
02:51:58|67154.
02:51:59|67155.4
02:52:00|67146.16
02:52:01|67145.76
02:52:02|67142.05
02:52:03|67140.14
02:52:04|67139.4
02:52:05|67138.
02:52:06|67139.44
02:52:07|67138.13
02:52:08|67138.94
02:52:09|67145.98
02:52:10|67146.2
02:52:11|67137.4
02:52:13|67145.05
02:52:13|67149.61
02:52:14|67149.98
02:52:15|67147.61
02:52:17|67153.13
02:52:17|67148.49
02:52:18|67145.22
02:52:20|67144.26
02:52:20|67138.
02:52:21|67122.
02:52:22|67117.74
02:52:23|67129.92
02:52:25|67131.71
02:52:25|67142.93
02:52:27|67145.42
02:52:27|67146.08
02:52:29|67150.64
02:52:29|67151.86
02:52:30|67156.6
02:52:31|67157.94
02:52:32|67157.44
02:52:33|67160.67
02:52:34|67164.99
02:52:36|67169.42
02:52:37|67164.23
02:52:37|67167.09
02:52:38|67166.51
02:52:40|67169.33
02:52:41|67187.65
02:52:42|67193.62
02:52:43|67186.18
02:52:44|67194.04
02:52:45|67191.
02:52:46|67190.74
02:52:48|67183.06
02:52:49|67186.09
02:52:50|67190.79
02:52:52|67195.18
02:52:53|67185.68
02:52:54|67177.29
02:52:55|67186.84
02:52:56|67181.86
02:52:57|67177.27
02:52:59|67167.98
02:52:59|67162.
02:53:01|67155.08
02:53:02|67154.74
02:53:03|67157.51
02:53:04|67149.29
02:53:05|67154.
02:53:06|67147.83
02:53:07|67149.07
02:53:09|67152.89
02:53:09|67154.43
02:53:11|67142.8
02:53:12|67150.
02:53:13|67144.08
02:53:14|67141.45
02:53:15|67159.9
02:53:15|67159.13
02:53:17|67160.86
02:53:18|67156.
02:53:19|67153.23
02:53:19|67143.8
02:53:21|67144.38
02:53:22|67152.84
02:53:23|67149.99
02:53:24|67152.11
02:53:25|67148.39
02:53:26|67149.69
02:53:27|67147.88
02:53:28|67146.77
02:53:29|67149.91
02:53:30|67153.13
02:53:31|67150.43
02:53:32|67149.2
02:53:33|67151.59
02:53:34|67145.93
02:53:35|67148.97
02:53:36|67149.52
02:53:37|67149.18
02:53:38|67146.94
02:53:39|67155.91
02:53:41|67159.62
02:53:41|67164.28
02:53:42|67163.57
02:53:43|67160.06
02:53:45|67155.9
02:53:46|67153.48
02:53:47|67153.74
02:53:48|67140.07
02:53:49|67142.73
02:53:51|67141.85
02:53:52|67131.85
02:53:53|67136.59
02:53:54|67136.14
02:53:55|67137.6
02:53:57|67135.85
02:53:58|67137.99
02:53:59|67137.29
02:53:59|67153.65
02:54:00|67159.1
02:54:02|67157.73
02:54:03|67159.67
02:54:04|67159.43
02:54:05|67157.
02:54:06|67157.53
02:54:06|67157.59
02:54:09|67161.6
02:54:10|67158.84
02:54:10|67162.11
02:54:12|67164.41
02:54:12|67161.02
02:54:14|67160.25
02:54:15|67161.4
02:54:15|67147.64
02:54:17|67138.63
02:54:18|67137.99
02:54:18|67136.86
02:54:19|67138.97
02:54:21|67144.73
02:54:22|67142.01
02:54:22|67135.46
02:54:23|67131.01
02:54:25|67135.29
02:54:26|67142.03
02:54:27|67141.34
02:54:28|67142.8
02:54:29|67139.36
02:54:30|67135.45
02:54:31|67128.4
02:54:32|67134.33
02:54:33|67133.21
02:54:34|67136.62
02:54:35|67135.96
02:54:36|67135.96
02:54:37|67135.96
02:54:38|67132.23
02:54:39|67133.49
02:54:40|67104.01
02:54:41|67114.03
02:54:42|67110.
02:54:43|67114.97
02:54:45|67108.44
02:54:46|67109.13
02:54:46|67112.38
02:54:47|67109.95
02:54:49|67110.2
02:54:50|67129.32
02:54:51|67127.82
02:54:52|67126.98
02:54:53|67129.4
02:54:54|67129.46
02:54:55|67131.12
02:54:56|67139.52
02:54:57|67139.25
02:54:58|67139.2
02:54:59|67138.33
02:55:00|67128.69
02:55:01|67127.96
02:55:03|67122.04
02:55:03|67121.62
02:55:05|67121.19
02:55:05|67121.02
02:55:06|67127.37
02:55:08|67131.59
02:55:08|67125.33
02:55:09|67131.71
02:55:11|67141.95
02:55:12|67136.46
02:55:12|67116.7
02:55:14|67112.92
02:55:14|67102.55
02:55:15|67104.94
02:55:16|67101.34
02:55:17|67091.
02:55:18|67091.45
02:55:20|67093.48
02:55:20|67093.37
02:55:21|67091.3
02:55:23|67089.41
02:55:24|67094.33
02:55:25|67093.9
02:55:26|67103.72
02:55:27|67106.82
02:55:28|67105.79
02:55:29|67103.35
02:55:30|67106.26
02:55:31|67103.81
02:55:32|67105.45
02:55:33|67107.92
02:55:34|67100.1
02:55:35|67084.01
02:55:36|67081.57
02:55:37|67077.27
02:55:38|67077.28
02:55:39|67065.05
02:55:40|67071.15
02:55:41|67068.4
02:55:42|67064.46
02:55:43|67061.83
02:55:44|67069.93
02:55:45|67068.15
02:55:46|67076.35
02:55:47|67085.56
02:55:48|67089.86
02:55:50|67100.
02:55:51|67094.01
02:55:51|67089.16
02:55:52|67083.38
02:55:54|67085.1
02:55:55|67087.23
02:55:56|67086.98
02:55:57|67085.61
02:55:58|67088.14
02:55:59|67092.01
02:56:00|67100.97
02:56:01|67103.54
02:56:02|67109.65
02:56:04|67099.44
02:56:05|67093.51
02:56:05|67082.01
02:56:07|67084.71
02:56:08|67081.24
02:56:09|67090.85
02:56:10|67088.6
02:56:11|67091.6
02:56:12|67095.01
02:56:13|67100.88
02:56:13|67108.01
02:56:15|67108.59
02:56:16|67104.1
02:56:16|67106.85
02:56:18|67111.27
02:56:19|67108.01
02:56:20|67113.9
02:56:21|67114.53
02:56:22|67129.46
02:56:23|67134.43
02:56:24|67146.01
02:56:25|67147.1
02:56:26|67144.15
02:56:27|67147.84
02:56:28|67149.3
02:56:29|67155.27
02:56:29|67158.76
02:56:31|67157.76
02:56:31|67161.29
02:56:33|67159.02
02:56:34|67169.65
02:56:35|67163.15
02:56:35|67166.19
02:56:37|67167.8
02:56:38|67167.8
02:56:39|67172.81
02:56:40|67166.54
02:56:41|67166.81
02:56:41|67164.34
02:56:43|67167.2
02:56:44|67160.02
02:56:44|67157.71
02:56:46|67169.5
02:56:46|67153.39
02:56:48|67156.
02:56:49|67156.39
02:56:50|67153.88
02:56:51|67150.14
02:56:53|67162.34
02:56:54|67158.36
02:56:55|67153.55
02:56:56|67154.26
02:56:57|67148.
02:56:58|67150.2
02:56:59|67150.42
02:57:01|67156.15
02:57:02|67156.24
02:57:02|67147.96
02:57:04|67134.41
02:57:04|67156.02
02:57:05|67162.13
02:57:07|67154.01
02:57:07|67157.62
02:57:09|67158.8
02:57:09|67163.86
02:57:10|67160.73
02:57:12|67150.86
02:57:13|67147.79
02:57:14|67152.72
02:57:15|67152.76
02:57:16|67155.12
02:57:17|67150.06
02:57:19|67150.01
02:57:19|67150.33
02:57:20|67144.01
02:57:22|67142.29
02:57:23|67131.72
02:57:23|67141.19
02:57:25|67135.32
02:57:26|67127.04
02:57:27|67121.71
02:57:28|67125.09
02:57:29|67122.64
02:57:30|67126.07
02:57:31|67124.45
02:57:32|67128.19
02:57:33|67131.82
02:57:33|67134.21
02:57:34|67144.7
02:57:35|67143.68
02:57:37|67145.79
02:57:38|67149.9
02:57:38|67153.68
02:57:39|67152.48
02:57:40|67155.88
02:57:41|67150.37
02:57:42|67151.81
02:57:44|67153.49
02:57:44|67155.78
02:57:46|67152.52
02:57:47|67145.28
02:57:48|67146.66
02:57:49|67152.98
02:57:51|67150.09
02:57:52|67142.81
02:57:54|67136.53
02:57:55|67140.34
02:57:56|67137.41
02:57:57|67146.59
02:57:58|67149.66
02:57:59|67151.01
02:58:01|67145.25
02:58:02|67147.15
02:58:03|67143.71
02:58:04|67136.
02:58:05|67135.75
02:58:06|67133.56
02:58:07|67132.76
02:58:08|67130.8
02:58:09|67133.61
02:58:10|67133.58
02:58:11|67128.71
02:58:13|67127.54
02:58:13|67136.54
02:58:15|67128.41
02:58:15|67116.73
02:58:17|67115.54
02:58:18|67115.74
02:58:18|67117.86
02:58:20|67118.2
02:58:21|67117.93
02:58:21|67115.01
02:58:22|67114.46
02:58:24|67110.29
02:58:25|67110.07
02:58:26|67114.01
02:58:27|67109.9
02:58:28|67108.16
02:58:29|67112.23
02:58:30|67108.8
02:58:31|67084.01
02:58:32|67082.14
02:58:33|67089.99
02:58:34|67092.37
02:58:35|67091.63
02:58:36|67102.55
02:58:37|67105.99
02:58:38|67107.86
02:58:39|67095.78
02:58:40|67096.44
02:58:41|67099.11
02:58:42|67103.82
02:58:43|67101.83
02:58:44|67101.43
02:58:45|67104.99
02:58:46|67102.6
02:58:47|67104.38
02:58:48|67096.5
02:58:49|67094.95
02:58:51|67082.9
02:58:52|67097.3
02:58:53|67108.6
02:58:55|67099.48
02:58:56|67103.89
02:58:57|67099.05
02:58:58|67101.38
02:58:59|67104.13
02:59:00|67103.99
02:59:02|67102.68
02:59:03|67104.8
02:59:04|67109.64
02:59:05|67109.77
02:59:06|67118.01
02:59:07|67117.83
02:59:07|67125.51
02:59:09|67126.05
02:59:10|67123.46
02:59:11|67126.07
02:59:11|67130.16
02:59:12|67130.16
02:59:14|67129.96
02:59:15|67130.
02:59:16|67128.01
02:59:17|67128.79
02:59:18|67128.4
02:59:19|67127.64
02:59:20|67128.9
02:59:21|67130.06
02:59:22|67132.64
02:59:23|67130.12
02:59:24|67134.75
02:59:25|67130.63
02:59:27|67131.
02:59:28|67131.6
02:59:29|67133.38
02:59:29|67131.93
02:59:30|67131.98
02:59:31|67127.95
02:59:33|67127.25
02:59:33|67127.37
02:59:34|67125.35
02:59:36|67118.45
02:59:36|67124.06
02:59:38|67123.91
02:59:38|67122.89
02:59:39|67120.68
02:59:40|67120.69
02:59:41|67119.36
02:59:43|67120.97
02:59:44|67121.96
02:59:45|67119.27
02:59:46|67120.12
02:59:47|67115.97
02:59:48|67116.69
02:59:49|67116.94
02:59:50|67119.32
02:59:52|67120.38
02:59:54|67128.74
02:59:55|67125.62
02:59:56|67131.57
02:59:57|67130.82
02:59:58|67128.2
02:59:59|67128.33
03:00:00|67128.21
03:00:01|67120.95
03:00:02|67120.9
03:00:03|67115.44
03:00:05|67108.
03:00:06|67094.6
03:00:06|67087.08
03:00:08|67096.76
03:00:09|67094.01
03:00:10|67099.77
03:00:11|67105.27
03:00:12|67110.
03:00:13|67105.9
03:00:15|67098.69
03:00:16|67106.6
03:00:17|67114.16
03:00:18|67112.08
03:00:18|67134.41
03:00:20|67142.18
03:00:20|67147.37
03:00:22|67147.54
03:00:23|67146.61
03:00:23|67160.01
03:00:24|67163.48
03:00:26|67157.97
03:00:26|67161.25
03:00:27|67168.02
03:00:29|67174.88
03:00:29|67171.9
03:00:30|67171.82
03:00:32|67177.
03:00:32|67172.19
03:00:33|67174.42
03:00:35|67177.27
03:00:35|67174.19
03:00:36|67175.79
03:00:38|67182.2
03:00:38|67183.86
03:00:40|67197.28
03:00:40|67191.7
03:00:41|67193.12
03:00:43|67200.51
03:00:44|67202.81
03:00:44|67206.2
03:00:45|67198.33
03:00:47|67193.77
03:00:48|67184.01
03:00:48|67201.99
03:00:49|67206.58
03:00:50|67203.59
03:00:52|67210.21
03:00:53|67208.85
03:00:54|67215.65
03:00:55|67211.
03:00:56|67205.9
03:00:57|67206.46
03:00:59|67199.99
03:00:59|67199.97
03:01:00|67197.24
03:01:01|67176.74
03:01:03|67178.95
03:01:04|67169.76
03:01:05|67185.4
03:01:05|67178.09
03:01:07|67157.24
03:01:08|67155.54
03:01:09|67166.39
03:01:10|67158.01
03:01:11|67158.16
03:01:11|67163.47
03:01:13|67159.86
03:01:14|67155.37
03:01:15|67144.52
03:01:16|67149.17
03:01:17|67153.75
03:01:17|67147.28
03:01:19|67135.8
03:01:20|67152.06
03:01:21|67148.13
03:01:22|67148.42
03:01:23|67144.09
03:01:24|67149.16
03:01:26|67132.29
03:01:27|67130.3
03:01:28|67129.64
03:01:29|67123.76
03:01:29|67128.03
03:01:30|67125.35
03:01:31|67130.2
03:01:33|67129.07
03:01:33|67132.44
03:01:34|67133.87
03:01:35|67148.01
03:01:37|67158.69
03:01:37|67159.24
03:01:39|67164.34
03:01:40|67166.81
03:01:40|67175.55
03:01:42|67162.54
03:01:43|67146.39
03:01:44|67131.93
03:01:45|67134.88
03:01:47|67130.31
03:01:48|67133.88
03:01:48|67134.81
03:01:49|67140.2
03:01:50|67134.55
03:01:53|67132.61
03:01:54|67135.21
03:01:55|67137.81
03:01:56|67140.75
03:01:57|67150.19
03:01:58|67143.52
03:02:00|67148.29
03:02:01|67143.38
03:02:01|67143.93
03:02:03|67144.67
03:02:03|67145.89
03:02:05|67143.95
03:02:05|67140.47
03:02:07|67147.91
03:02:07|67163.87
03:02:09|67160.89
03:02:10|67170.35
03:02:11|67174.21
03:02:12|67180.07
03:02:13|67167.1
03:02:15|67168.
03:02:16|67173.61
03:02:16|67167.97
03:02:18|67162.67
03:02:19|67169.84
03:02:20|67169.83
03:02:20|67171.37
03:02:21|67178.87
03:02:23|67172.62
03:02:23|67173.47
03:02:25|67179.58
03:02:25|67174.23
03:02:27|67178.8
03:02:27|67173.06
03:02:28|67175.86
03:02:29|67186.23
03:02:31|67185.84
03:02:31|67192.
03:02:32|67189.23
03:02:33|67190.37
03:02:35|67207.18
03:02:35|67190.31
03:02:36|67200.4
03:02:38|67194.67
03:02:39|67193.1
03:02:39|67197.69
03:02:41|67196.63
03:02:41|67207.17
03:02:42|67213.41
03:02:44|67212.39
03:02:45|67206.53
03:02:45|67212.74
03:02:47|67208.24
03:02:48|67204.4
03:02:48|67207.05
03:02:50|67204.7
03:02:50|67202.17
03:02:52|67211.34
03:02:53|67208.58
03:02:54|67205.76
03:02:56|67200.44
03:02:57|67198.02
03:02:58|67206.24
03:02:59|67212.9
03:03:00|67211.01
03:03:01|67205.42
03:03:03|67194.66
03:03:03|67185.54
03:03:04|67176.01
03:03:05|67173.2
03:03:06|67174.37
03:03:07|67176.21
03:03:09|67179.52
03:03:10|67176.3
03:03:10|67171.41
03:03:12|67175.6
03:03:12|67170.67
03:03:14|67172.74
03:03:14|67171.01
03:03:16|67174.33
03:03:17|67175.22
03:03:18|67174.6
03:03:19|67175.81
03:03:20|67179.61
03:03:21|67179.01
03:03:22|67196.37
03:03:23|67204.88
03:03:24|67208.12
03:03:25|67215.88
03:03:26|67209.71
03:03:27|67204.99
03:03:28|67196.33
03:03:29|67193.53
03:03:30|67204.82
03:03:31|67203.59
03:03:32|67202.15
03:03:33|67200.29
03:03:34|67205.78
03:03:35|67216.48
03:03:36|67218.13
03:03:37|67219.08
03:03:38|67215.42
03:03:39|67216.67
03:03:40|67216.99
03:03:41|67212.65
03:03:42|67212.62
03:03:43|67216.01
03:03:45|67219.44
03:03:45|67221.11
03:03:46|67224.61
03:03:47|67220.01
03:03:48|67227.94
03:03:49|67230.
03:03:51|67232.39
03:03:52|67230.54
03:03:53|67237.06
03:03:55|67240.94
03:03:55|67238.62
03:03:57|67228.05
03:03:58|67215.43
03:03:58|67220.92
03:03:59|67224.22
03:04:00|67216.54
03:04:02|67215.53
03:04:03|67219.44
03:04:04|67231.32
03:04:05|67228.9
03:04:06|67219.28
03:04:08|67234.01
03:04:09|67237.63
03:04:09|67235.39
03:04:11|67244.42
03:04:12|67240.41
03:04:12|67241.87
03:04:14|67241.48
03:04:15|67242.71
03:04:15|67235.41
03:04:16|67227.89
03:04:18|67227.66
03:04:18|67227.7
03:04:19|67229.51
03:04:21|67228.77
03:04:21|67221.18
03:04:22|67218.65
03:04:23|67213.99
03:04:24|67213.78
03:04:25|67213.85
03:04:27|67226.86
03:04:27|67219.16
03:04:28|67215.07
03:04:30|67215.17
03:04:31|67217.59
03:04:32|67223.76
03:04:32|67217.51
03:04:34|67213.11
03:04:34|67215.27
03:04:35|67219.47
03:04:37|67217.46
03:04:38|67220.6
03:04:38|67221.31
03:04:40|67219.78
03:04:40|67222.6
03:04:41|67219.6
03:04:43|67218.84
03:04:44|67220.
03:04:46|67220.96
03:04:46|67223.75
03:04:48|67232.75
03:04:48|67232.71
03:04:50|67230.58
03:04:50|67220.37
03:04:52|67213.95
03:04:53|67217.55
03:04:54|67219.73
03:04:55|67216.4
03:04:56|67218.12
03:04:57|67216.86
03:04:58|67221.21
03:04:59|67223.68
03:05:00|67219.94
03:05:01|67222.15
03:05:03|67220.23
03:05:04|67225.01
03:05:06|67215.87
03:05:07|67219.84
03:05:07|67220.85
03:05:08|67228.73
03:05:10|67223.19
03:05:11|67224.79
03:05:11|67218.12
03:05:13|67220.77
03:05:13|67222.25
03:05:15|67216.48
03:05:16|67219.23
03:05:17|67225.42
03:05:17|67225.04
03:05:18|67221.71
03:05:19|67222.52
03:05:21|67223.01
03:05:22|67224.78
03:05:23|67228.55
03:05:25|67233.45
03:05:25|67229.58
03:05:27|67231.23
03:05:28|67226.35
03:05:29|67223.8
03:05:29|67220.27
03:05:30|67216.72
03:05:31|67215.21
03:05:33|67220.29
03:05:33|67219.07
03:05:34|67223.06
03:05:36|67217.41
03:05:36|67219.31
03:05:37|67221.24
03:05:38|67227.19
03:05:39|67228.53
03:05:40|67225.28
03:05:41|67226.
03:05:42|67224.97
03:05:44|67225.13
03:05:44|67222.11
03:05:45|67225.66
03:05:46|67226.73
03:05:47|67246.72
03:05:48|67247.55
03:05:49|67251.6
03:05:50|67250.63
03:05:51|67255.67
03:05:53|67254.04
03:05:53|67244.25
03:05:55|67247.21
03:05:56|67242.
03:05:58|67255.78
03:05:58|67251.55
03:05:59|67244.58
03:06:01|67245.02
03:06:01|67241.27
03:06:02|67235.99
03:06:04|67234.46
03:06:05|67234.39
03:06:05|67235.8
03:06:07|67240.78
03:06:07|67241.95
03:06:09|67242.11
03:06:09|67251.85
03:06:10|67251.64
03:06:12|67253.99
03:06:13|67256.27
03:06:14|67255.96
03:06:15|67257.08
03:06:16|67256.57
03:06:17|67256.59
03:06:18|67253.17
03:06:19|67245.59
03:06:20|67233.8
03:06:21|67232.57
03:06:22|67238.01
03:06:23|67237.21
03:06:24|67240.57
03:06:25|67244.73
03:06:26|67248.19
03:06:27|67248.27
03:06:28|67241.74
03:06:29|67233.76
03:06:30|67227.74
03:06:31|67232.25
03:06:32|67231.26
03:06:33|67244.09
03:06:34|67246.79
03:06:35|67246.71
03:06:36|67254.05
03:06:37|67265.76
03:06:38|67265.77
03:06:39|67264.89
03:06:40|67267.08
03:06:41|67265.27
03:06:42|67268.47
03:06:43|67266.36
03:06:44|67268.58
03:06:45|67267.82
03:06:47|67267.28
03:06:48|67259.75
03:06:49|67258.47
03:06:49|67273.41
03:06:50|67267.86
03:06:51|67269.98
03:06:52|67271.56
03:06:54|67273.5
03:06:56|67270.28
03:06:56|67260.64
03:06:58|67258.32
03:06:59|67256.01
03:07:00|67257.19
03:07:01|67259.3
03:07:01|67254.28
03:07:03|67254.17
03:07:04|67266.81
03:07:04|67265.34
03:07:06|67253.19
03:07:07|67249.34
03:07:08|67247.97
03:07:08|67248.04
03:07:10|67255.8
03:07:11|67257.41
03:07:12|67258.12
03:07:13|67256.99
03:07:14|67268.
03:07:15|67264.05
03:07:16|67256.92
03:07:16|67264.63
03:07:17|67262.66
03:07:19|67262.38
03:07:20|67262.36
03:07:21|67260.02
03:07:22|67260.16
03:07:23|67260.51
03:07:24|67261.89
03:07:25|67264.46
03:07:26|67263.13
03:07:27|67264.
03:07:28|67257.93
03:07:29|67263.35
03:07:30|67263.29
03:07:31|67255.1
03:07:32|67296.
03:07:33|67316.14
03:07:35|67303.44
03:07:35|67309.18
03:07:36|67318.93
03:07:37|67316.93
03:07:38|67310.4
03:07:40|67306.83
03:07:41|67305.21
03:07:42|67304.28
03:07:43|67305.58
03:07:44|67311.99
03:07:44|67308.49
03:07:46|67308.33
03:07:47|67311.43
03:07:48|67313.24
03:07:49|67311.78
03:07:49|67307.24
03:07:51|67294.1
03:07:52|67294.17
03:07:53|67293.97
03:07:55|67298.42
03:07:55|67295.03
03:07:57|67299.56
03:07:57|67295.18
03:07:59|67295.75
03:07:59|67281.03
03:08:00|67281.75
03:08:02|67285.52
03:08:03|67288.28
03:08:04|67289.77
03:08:05|67284.49
03:08:06|67285.14
03:08:07|67285.1
03:08:08|67298.74
03:08:09|67306.27
03:08:11|67299.44
03:08:12|67304.9
03:08:13|67314.22
03:08:14|67311.58
03:08:15|67310.89
03:08:16|67316.47
03:08:17|67315.1
03:08:18|67311.16
03:08:19|67309.15
03:08:20|67308.05
03:08:21|67308.25
03:08:23|67302.11
03:08:23|67301.14
03:08:24|67302.72
03:08:25|67299.14
03:08:26|67305.2
03:08:28|67307.34
03:08:28|67311.84
03:08:30|67312.12
03:08:31|67314.84
03:08:31|67312.29
03:08:33|67315.14
03:08:33|67314.73
03:08:35|67316.88
03:08:37|67316.58
03:08:38|67326.91
03:08:39|67325.1
03:08:39|67324.21
03:08:41|67326.01
03:08:41|67329.47
03:08:43|67328.24
03:08:44|67331.57
03:08:45|67328.54
03:08:45|67328.93
03:08:47|67335.99
03:08:48|67323.53
03:08:49|67323.3
03:08:50|67326.12
03:08:50|67325.5
03:08:51|67333.55
03:08:53|67325.7
03:08:53|67330.99
03:08:56|67328.5
03:08:57|67333.6
03:08:58|67340.15
03:08:59|67338.9
03:09:00|67343.99
03:09:01|67336.66
03:09:01|67341.19
03:09:03|67340.6
03:09:04|67341.53
03:09:05|67348.99
03:09:05|67355.46
03:09:07|67361.07
03:09:08|67362.02
03:09:09|67353.47
03:09:10|67357.15
03:09:10|67356.78
03:09:13|67379.08
03:09:14|67392.47
03:09:14|67392.21
03:09:15|67388.72
03:09:16|67395.88
03:09:18|67390.7
03:09:18|67392.98
03:09:20|67392.91
03:09:20|67389.91
03:09:22|67384.63
03:09:23|67379.33
03:09:24|67379.21
03:09:25|67380.29
03:09:26|67379.98
03:09:27|67378.74
03:09:28|67379.99
03:09:30|67360.4
03:09:31|67366.52
03:09:32|67365.47
03:09:32|67362.88
03:09:33|67377.87
03:09:35|67378.
03:09:35|67378.15
03:09:37|67380.35
03:09:37|67387.29
03:09:38|67382.15
03:09:40|67380.16
03:09:40|67379.19
03:09:41|67381.23
03:09:43|67381.23
03:09:43|67385.56
03:09:44|67384.28
03:09:46|67385.11
03:09:47|67375.21
03:09:48|67376.72
03:09:48|67370.16
03:09:49|67371.93
03:09:50|67370.52
03:09:52|67369.39
03:09:53|67365.9
03:09:53|67362.92
03:09:54|67351.12
03:09:55|67346.29
03:09:57|67347.73
03:09:59|67342.41
03:10:01|67352.
03:10:01|67335.96
03:10:03|67338.53
03:10:04|67338.09
03:10:05|67335.34
03:10:06|67340.58
03:10:07|67335.46
03:10:08|67344.01
03:10:09|67339.38
03:10:10|67337.6
03:10:11|67339.11
03:10:12|67335.34
03:10:13|67344.22
03:10:14|67339.61
03:10:15|67343.66
03:10:16|67339.52
03:10:18|67341.38
03:10:19|67339.14
03:10:20|67337.49
03:10:20|67339.9
03:10:21|67335.43
03:10:22|67337.03
03:10:24|67337.03
03:10:25|67337.7
03:10:26|67326.24
03:10:27|67323.16
03:10:27|67317.99
03:10:29|67322.33
03:10:30|67312.47
03:10:31|67306.77
03:10:32|67301.2
03:10:33|67303.12
03:10:34|67301.78
03:10:35|67274.45
03:10:36|67268.6
03:10:37|67268.05
03:10:38|67268.
03:10:39|67267.52
03:10:40|67284.53
03:10:41|67273.2
03:10:42|67271.69
03:10:43|67272.99
03:10:44|67271.17
03:10:45|67278.81
03:10:46|67271.17
03:10:47|67268.08
03:10:48|67272.58
03:10:49|67268.3
03:10:50|67270.8
03:10:51|67269.32
03:10:52|67270.2
03:10:53|67275.2
03:10:54|67276.14
03:10:56|67284.99
03:10:57|67284.01
03:10:58|67280.51
03:11:00|67279.43
03:11:01|67280.25
03:11:02|67271.42
03:11:03|67258.73
03:11:04|67259.01
03:11:05|67259.15
03:11:07|67260.
03:11:08|67255.3
03:11:08|67257.87
03:11:10|67263.41
03:11:10|67259.23
03:11:12|67264.46
03:11:12|67255.39
03:11:14|67258.33
03:11:15|67260.27
03:11:15|67256.41
03:11:16|67257.8
03:11:17|67259.6
03:11:18|67258.
03:11:20|67256.43
03:11:20|67255.75
03:11:22|67257.46
03:11:23|67268.
03:11:23|67273.11
03:11:25|67267.93
03:11:25|67271.37
03:11:27|67274.9
03:11:28|67275.05
03:11:29|67271.06
03:11:30|67269.41
03:11:30|67272.17
03:11:31|67269.76
03:11:32|67273.02
03:11:34|67285.2
03:11:35|67278.65
03:11:36|67308.31
03:11:37|67308.31
03:11:38|67319.77
03:11:39|67310.65
03:11:40|67313.53
03:11:41|67310.69
03:11:42|67316.59
03:11:43|67312.16
03:11:44|67298.69
03:11:45|67305.78
03:11:46|67304.95
03:11:47|67300.13
03:11:48|67300.74
03:11:49|67300.18
03:11:50|67304.55
03:11:51|67302.64
03:11:52|67302.38
03:11:53|67299.09
03:11:54|67293.2
03:11:55|67293.77
03:11:56|67292.01
03:11:57|67291.87
03:11:58|67298.37
03:11:59|67296.47
03:12:00|67297.72
03:12:02|67297.45
03:12:02|67293.23
03:12:03|67296.75
03:12:05|67298.42
03:12:06|67293.62
03:12:08|67297.59
03:12:09|67302.
03:12:09|67304.03
03:12:11|67313.52
03:12:12|67307.42
03:12:13|67310.01
03:12:14|67314.88
03:12:15|67309.9
03:12:16|67313.66
03:12:17|67310.34
03:12:18|67311.5
03:12:19|67311.19
03:12:20|67308.07
03:12:21|67305.57
03:12:22|67309.07
03:12:23|67303.89
03:12:24|67305.57
03:12:25|67308.1
03:12:26|67307.43
03:12:27|67307.62
03:12:28|67307.61
03:12:28|67318.5
03:12:30|67317.83
03:12:31|67321.99
03:12:32|67315.76
03:12:33|67316.42
03:12:33|67317.32
03:12:35|67316.53
03:12:36|67317.21
03:12:37|67317.59
03:12:37|67319.14
03:12:39|67318.82
03:12:40|67323.99
03:12:41|67330.
03:12:42|67326.57
03:12:43|67322.16
03:12:44|67323.1
03:12:45|67323.28
03:12:46|67328.
03:12:47|67326.12
03:12:47|67324.99
03:12:49|67326.49
03:12:50|67330.31
03:12:51|67332.96
03:12:53|67329.87
03:12:53|67329.42
03:12:56|67332.93
03:12:57|67331.25
03:12:59|67336.06
03:12:59|67330.94
03:13:01|67328.07
03:13:02|67327.99
03:13:03|67327.68
03:13:04|67328.
03:13:05|67329.57
03:13:06|67329.73
03:13:07|67334.73
03:13:08|67326.81
03:13:09|67333.99
03:13:10|67331.42
03:13:11|67326.63
03:13:12|67327.78
03:13:13|67326.82
03:13:14|67326.9
03:13:15|67331.78
03:13:17|67329.71
03:13:18|67329.8
03:13:18|67330.71
03:13:19|67330.97
03:13:21|67331.22
03:13:22|67330.77
03:13:23|67328.83
03:13:23|67331.74
03:13:24|67331.23
03:13:25|67327.14
03:13:27|67327.07
03:13:28|67325.93
03:13:28|67323.53
03:13:30|67330.23
03:13:31|67329.08
03:13:32|67332.16
03:13:33|67325.15
03:13:34|67324.71
03:13:35|67325.04
03:13:36|67324.76
03:13:36|67325.08
03:13:38|67324.87
03:13:39|67327.43
03:13:40|67323.98
03:13:41|67324.61
03:13:42|67313.59
03:13:43|67317.87
03:13:44|67315.78
03:13:46|67313.53
03:13:46|67314.51
03:13:48|67315.13
03:13:49|67317.57
03:13:50|67315.63
03:13:50|67317.18
03:13:52|67319.99
03:13:52|67314.47
03:13:53|67317.23
03:13:54|67314.53
03:13:56|67319.13
03:13:57|67318.64
03:13:59|67321.17
03:14:00|67324.64
03:14:02|67338.28
03:14:03|67335.28
03:14:04|67341.37
03:14:05|67340.63
03:14:05|67340.58
03:14:07|67335.54
03:14:07|67336.7
03:14:09|67337.95
03:14:10|67338.9
03:14:11|67343.86
03:14:11|67343.68
03:14:12|67353.28
03:14:14|67359.61
03:14:15|67358.32
03:14:16|67356.28
03:14:17|67358.33
03:14:18|67355.
03:14:19|67359.8
03:14:20|67363.62
03:14:21|67362.41
03:14:22|67364.6
03:14:23|67362.6
03:14:24|67361.33
03:14:25|67365.97
03:14:26|67367.09
03:14:27|67368.09
03:14:28|67373.14
03:14:29|67373.58
03:14:30|67370.61
03:14:31|67363.28
03:14:32|67364.19
03:14:33|67361.07
03:14:34|67361.77
03:14:35|67369.57
03:14:36|67367.16
03:14:37|67368.31
03:14:38|67363.73
03:14:39|67370.3
03:14:40|67369.18
03:14:41|67367.81
03:14:42|67373.85
03:14:43|67373.16
03:14:45|67372.16
03:14:45|67372.78
03:14:47|67370.03
03:14:48|67370.82
03:14:48|67370.65
03:14:49|67372.2
03:14:51|67386.01
03:14:51|67393.33
03:14:52|67392.19
03:14:53|67400.97
03:14:54|67398.94
03:14:55|67399.22
03:14:56|67394.92
03:14:58|67390.68
03:14:59|67389.35
03:15:01|67390.98
03:15:02|67396.25
03:15:02|67401.64
03:15:04|67408.79
03:15:04|67407.94
03:15:06|67407.16
03:15:07|67404.49
03:15:08|67398.57
03:15:09|67409.99
03:15:09|67412.79
03:15:11|67412.01
03:15:11|67413.1
03:15:14|67417.04
03:15:14|67413.27
03:15:15|67414.94
03:15:16|67405.7
03:15:17|67393.08
03:15:19|67390.92
03:15:19|67404.31
03:15:20|67405.72
03:15:21|67393.34
03:15:22|67389.99
03:15:23|67397.97
03:15:25|67398.5
03:15:26|67396.18
03:15:26|67395.07
03:15:28|67398.09
03:15:29|67400.
03:15:29|67396.86
03:15:31|67397.54
03:15:32|67382.8
03:15:33|67378.
03:15:33|67384.9
03:15:35|67385.73
03:15:36|67380.61
03:15:37|67379.82
03:15:38|67387.82
03:15:39|67382.98
03:15:40|67379.45
03:15:41|67379.03
03:15:42|67381.06
03:15:43|67376.53
03:15:44|67374.18
03:15:45|67375.44
03:15:46|67371.08
03:15:47|67378.14
03:15:48|67377.08
03:15:49|67373.2
03:15:50|67373.21
03:15:51|67374.91
03:15:52|67366.04
03:15:53|67370.97
03:15:54|67367.74
03:15:55|67370.39
03:15:57|67369.52
03:15:58|67364.
03:15:59|67365.94
03:16:00|67366.23
03:16:02|67366.43
03:16:02|67369.32
03:16:04|67367.12
03:16:05|67365.21
03:16:06|67371.59
03:16:07|67368.94
03:16:08|67368.09
03:16:10|67369.12
03:16:10|67366.03
03:16:11|67368.85
03:16:12|67369.54
03:16:13|67371.05
03:16:14|67374.05
03:16:15|67368.01
03:16:17|67365.73
03:16:17|67365.74
03:16:19|67365.17
03:16:19|67363.9
03:16:21|67363.23
03:16:22|67362.41
03:16:22|67365.35
03:16:24|67363.5
03:16:24|67363.55
03:16:25|67360.02
03:16:27|67361.97
03:16:27|67359.42
03:16:28|67363.07
03:16:30|67360.61
03:16:30|67371.99
03:16:32|67364.47
03:16:33|67364.88
03:16:34|67364.15
03:16:35|67365.44
03:16:36|67365.06
03:16:37|67366.01
03:16:38|67365.25
03:16:39|67364.04
03:16:40|67360.94
03:16:41|67360.98
03:16:43|67362.58
03:16:44|67359.07
03:16:45|67361.1
03:16:45|67356.6
03:16:46|67357.59
03:16:47|67358.99
03:16:48|67365.91
03:16:49|67370.12
03:16:50|67374.55
03:16:51|67372.2
03:16:53|67371.9
03:16:54|67370.12
03:16:55|67370.5
03:16:55|67370.77
03:16:57|67368.
03:16:58|67366.34
03:16:59|67369.86
03:17:00|67370.1
03:17:02|67370.32
03:17:03|67368.47
03:17:04|67367.22
03:17:05|67365.81
03:17:06|67370.99
03:17:08|67371.82
03:17:08|67376.56
03:17:09|67380.2
03:17:11|67389.59
03:17:11|67387.55
03:17:12|67399.99
03:17:13|67386.24
03:17:15|67378.18
03:17:15|67382.94
03:17:17|67388.08
03:17:18|67380.16
03:17:19|67370.
03:17:20|67371.03
03:17:21|67366.88
03:17:22|67375.61
03:17:23|67371.81
03:17:24|67375.7
03:17:25|67371.52
03:17:26|67371.
03:17:27|67370.72
03:17:29|67370.87
03:17:30|67368.
03:17:31|67368.
03:17:32|67367.38
03:17:33|67373.79
03:17:33|67372.94
03:17:35|67372.
03:17:35|67377.26
03:17:36|67373.88
03:17:37|67377.99
03:17:39|67380.
03:17:39|67387.16
03:17:40|67389.53
03:17:41|67394.73
03:17:42|67407.7
03:17:44|67396.4
03:17:45|67391.44
03:17:46|67392.74
03:17:47|67406.76
03:17:48|67403.17
03:17:49|67412.47
03:17:50|67412.12
03:17:52|67410.02
03:17:52|67421.06
03:17:53|67433.55
03:17:55|67428.
03:17:56|67425.71
03:17:56|67433.56
03:17:58|67432.31
03:17:59|67436.21
03:18:01|67437.87
03:18:02|67445.17
03:18:03|67453.67
03:18:04|67459.53
03:18:05|67455.94
03:18:06|67460.11
03:18:07|67454.34
03:18:08|67455.99
03:18:09|67444.44
03:18:10|67444.05
03:18:12|67450.6
03:18:12|67451.9
03:18:14|67466.29
03:18:15|67466.44
03:18:15|67465.99
03:18:16|67466.63
03:18:18|67469.68
03:18:19|67462.8
03:18:20|67455.23
03:18:21|67449.78
03:18:22|67452.7
03:18:23|67444.
03:18:24|67444.54
03:18:25|67445.94
03:18:26|67444.03
03:18:27|67439.19
03:18:28|67442.41
03:18:29|67437.48
03:18:30|67443.61
03:18:31|67432.25
03:18:32|67424.22
03:18:33|67413.78
03:18:34|67414.07
03:18:35|67406.2
03:18:36|67398.8
03:18:37|67400.51
03:18:38|67399.94
03:18:39|67389.22
03:18:40|67391.5
03:18:41|67387.01
03:18:42|67386.76
03:18:43|67389.8
03:18:44|67383.99
03:18:45|67384.34
03:18:46|67382.02
03:18:47|67392.33
03:18:48|67390.06
03:18:49|67385.33
03:18:51|67384.04
03:18:52|67375.52
03:18:52|67380.28
03:18:53|67384.51
03:18:55|67379.61
03:18:56|67376.54
03:18:57|67379.2
03:18:59|67374.51
03:18:59|67375.08
03:19:01|67377.4
03:19:02|67373.48
03:19:03|67376.01
03:19:04|67376.55
03:19:05|67374.46
03:19:06|67390.
03:19:07|67386.79
03:19:08|67381.42
03:19:10|67379.59
03:19:11|67369.88
03:19:11|67374.07
03:19:12|67368.89
03:19:14|67369.55
03:19:14|67366.81
03:19:16|67364.
03:19:17|67365.58
03:19:17|67367.56
03:19:18|67371.22
03:19:20|67367.94
03:19:21|67368.22
03:19:21|67370.07
03:19:23|67369.16
03:19:24|67365.49
03:19:25|67367.24
03:19:25|67367.02
03:19:26|67367.37
03:19:27|67367.55
03:19:28|67364.9
03:19:29|67365.17
03:19:31|67365.78
03:19:31|67365.52
03:19:32|67364.06
03:19:34|67365.13
03:19:34|67365.13
03:19:36|67366.81
03:19:36|67369.24
03:19:37|67368.82
03:19:38|67366.77
03:19:40|67361.13
03:19:40|67362.8
03:19:41|67358.55
03:19:42|67358.43
03:19:44|67362.9
03:19:45|67359.76
03:19:46|67359.09
03:19:46|67358.
03:19:48|67360.01
03:19:48|67360.
03:19:50|67355.53
03:19:51|67364.56
03:19:52|67363.13
03:19:53|67363.19
03:19:54|67363.43
03:19:55|67362.13
03:19:56|67367.31
03:19:57|67362.23
03:19:59|67358.16
03:19:59|67360.27
03:20:01|67358.
03:20:02|67355.06
03:20:02|67362.
03:20:03|67358.
03:20:05|67351.54
03:20:06|67345.
03:20:06|67342.01
03:20:07|67342.9
03:20:09|67337.73
03:20:09|67336.95
03:20:10|67338.03
03:20:11|67341.16
03:20:13|67340.09
03:20:13|67357.54
03:20:14|67336.08
03:20:15|67338.34
03:20:16|67335.64
03:20:18|67338.94
03:20:18|67335.8
03:20:20|67340.34
03:20:21|67336.56
03:20:21|67332.21
03:20:22|67331.76
03:20:23|67333.19
03:20:25|67331.32
03:20:26|67327.6
03:20:27|67327.74
03:20:28|67321.57
03:20:29|67320.88
03:20:30|67320.88
03:20:31|67325.55
03:20:32|67325.55
03:20:33|67321.47
03:20:34|67323.22
03:20:35|67323.47
03:20:36|67320.91
03:20:37|67317.99
03:20:38|67321.62
03:20:39|67322.03
03:20:40|67324.19
03:20:41|67324.01
03:20:43|67333.11
03:20:43|67339.15
03:20:44|67340.39
03:20:46|67338.52
03:20:46|67337.13
03:20:48|67337.01
03:20:48|67330.07
03:20:49|67334.22
03:20:50|67332.57
03:20:51|67335.2
03:20:52|67344.65
03:20:53|67343.03
03:20:55|67341.51
03:20:55|67341.13
03:20:56|67343.72
03:20:57|67354.57
03:20:59|67355.8
03:21:00|67356.54
03:21:01|67359.64
03:21:02|67354.87
03:21:04|67347.2
03:21:05|67342.19
03:21:06|67341.99
03:21:07|67354.22
03:21:08|67358.32
03:21:08|67365.45
03:21:10|67355.98
03:21:11|67340.74
03:21:12|67341.84
03:21:13|67343.61
03:21:14|67332.88
03:21:16|67337.34
03:21:17|67331.6
03:21:17|67340.54
03:21:19|67332.89
03:21:19|67320.12
03:21:20|67324.8
03:21:21|67322.97
03:21:22|67323.47
03:21:23|67320.04
03:21:24|67313.92
03:21:25|67327.11
03:21:26|67325.27
03:21:27|67324.63
03:21:29|67325.21
03:21:29|67321.97
03:21:30|67317.47
03:21:32|67315.84
03:21:33|67319.44
03:21:33|67319.08
03:21:34|67324.19
03:21:35|67323.95
03:21:37|67324.72
03:21:38|67330.79
03:21:38|67328.06
03:21:40|67323.18
03:21:40|67325.19
03:21:41|67323.61
03:21:42|67322.49
03:21:44|67323.36
03:21:45|67319.79
03:21:46|67325.79
03:21:47|67332.08
03:21:48|67332.48
03:21:49|67329.88
03:21:50|67331.91
03:21:51|67330.93
03:21:52|67330.67
03:21:53|67331.41
03:21:54|67328.41
03:21:55|67332.42
03:21:56|67330.9
03:21:58|67339.08
03:21:59|67337.
03:22:00|67336.18
03:22:01|67340.79
03:22:03|67356.
03:22:04|67355.02
03:22:05|67362.01
03:22:06|67361.92
03:22:07|67365.16
03:22:08|67366.
03:22:09|67363.1
03:22:10|67367.29
03:22:11|67380.26
03:22:12|67388.
03:22:13|67406.
03:22:14|67427.43
03:22:15|67422.2
03:22:17|67425.99
03:22:18|67427.11
03:22:18|67427.45
03:22:19|67429.14
03:22:20|67432.39
03:22:21|67436.93
03:22:22|67436.12
03:22:23|67435.16
03:22:24|67436.9
03:22:26|67434.67
03:22:27|67433.41
03:22:28|67440.4
03:22:29|67437.95
03:22:30|67432.01
03:22:31|67434.75
03:22:32|67436.
03:22:33|67435.88
03:22:34|67440.76
03:22:35|67445.76
03:22:36|67446.76
03:22:37|67451.91
03:22:38|67459.56
03:22:39|67455.86
03:22:40|67457.98
03:22:41|67454.36
03:22:42|67461.99
03:22:42|67461.75
03:22:44|67458.03
03:22:45|67453.95
03:22:46|67455.41
03:22:47|67452.19
03:22:48|67444.67
03:22:48|67443.75
03:22:50|67444.99
03:22:51|67443.78
03:22:51|67437.1
03:22:53|67452.6
03:22:53|67449.99
03:22:54|67449.84
03:22:56|67450.87
03:22:56|67452.77
03:22:58|67451.99
03:22:59|67448.81
03:23:01|67456.78
03:23:02|67455.31
03:23:03|67451.29
03:23:04|67460.1
03:23:05|67453.19
03:23:06|67451.22
03:23:07|67449.04
03:23:08|67455.64
03:23:10|67455.73
03:23:11|67452.7
03:23:12|67450.26
03:23:12|67450.73
03:23:15|67447.11
03:23:15|67448.28
03:23:17|67447.96
03:23:18|67444.
03:23:20|67445.16
03:23:20|67440.
03:23:22|67450.54
03:23:23|67449.72
03:23:24|67441.8
03:23:25|67445.28
03:23:25|67449.6
03:23:27|67449.78
03:23:27|67446.06
03:23:29|67447.86
03:23:30|67443.99
03:23:30|67440.18
03:23:31|67438.75
03:23:33|67438.7
03:23:34|67430.31
03:23:35|67437.71
03:23:36|67439.04
03:23:36|67440.86
03:23:38|67437.64
03:23:39|67436.73
03:23:39|67436.79
03:23:41|67442.81
03:23:42|67447.42
03:23:43|67447.81
03:23:44|67449.66
03:23:45|67448.17
03:23:46|67452.4
03:23:47|67450.88
03:23:48|67449.91
03:23:49|67449.6
03:23:50|67451.36
03:23:52|67451.49
03:23:52|67447.96
03:23:54|67447.92
03:23:55|67449.33
03:23:55|67447.7
03:23:56|67439.63
03:23:58|67439.9
03:23:59|67436.26
03:23:59|67439.62
03:24:01|67437.27
03:24:02|67437.85
03:24:03|67437.6
03:24:04|67436.83
03:24:05|67441.18
03:24:05|67441.5
03:24:07|67440.
03:24:08|67439.48
03:24:10|67437.35
03:24:10|67437.95
03:24:11|67435.01
03:24:12|67436.43
03:24:14|67435.56
03:24:15|67433.71
03:24:16|67422.12
03:24:16|67440.84
03:24:17|67440.
03:24:18|67438.21
03:24:19|67438.24
03:24:21|67438.
03:24:22|67441.18
03:24:22|67433.8
03:24:23|67432.63
03:24:25|67435.89
03:24:26|67431.78
03:24:27|67430.19
03:24:28|67430.15
03:24:29|67433.17
03:24:30|67433.5
03:24:31|67435.22
03:24:32|67435.
03:24:33|67434.87
03:24:34|67430.73
03:24:35|67437.76
03:24:36|67434.24
03:24:37|67434.45
03:24:38|67432.08
03:24:39|67431.37
03:24:40|67435.12
03:24:41|67434.84
03:24:43|67434.86
03:24:43|67432.82
03:24:44|67434.88
03:24:45|67434.15
03:24:46|67435.48
03:24:47|67436.44
03:24:49|67434.96
03:24:49|67435.28
03:24:51|67438.57
03:24:52|67436.12
03:24:52|67435.33
03:24:53|67439.11
03:24:54|67438.27
03:24:55|67440.93
03:24:56|67440.21
03:24:57|67439.67
03:24:58|67440.81
03:25:00|67435.88
03:25:02|67429.85
03:25:03|67437.26
03:25:04|67435.57
03:25:04|67435.06
03:25:06|67428.71
03:25:07|67421.92
03:25:08|67415.22
03:25:09|67426.12
03:25:10|67433.06
03:25:11|67438.01
03:25:13|67437.6
03:25:13|67444.18
03:25:14|67446.52
03:25:15|67446.87
03:25:17|67446.92
03:25:17|67445.24
03:25:18|67443.9
03:25:19|67445.78
03:25:20|67445.86
03:25:22|67451.63
03:25:23|67448.63
03:25:24|67448.96
03:25:25|67445.89
03:25:25|67443.
03:25:27|67448.02
03:25:28|67448.28
03:25:29|67445.46
03:25:30|67445.22
03:25:30|67443.85
03:25:32|67442.62
03:25:34|67437.41
03:25:34|67426.36
03:25:35|67428.86
03:25:36|67428.9
03:25:37|67415.8
03:25:38|67416.69
03:25:39|67413.74
03:25:40|67409.2
03:25:42|67409.04
03:25:42|67403.22
03:25:43|67397.86
03:25:44|67413.22
03:25:45|67422.85
03:25:46|67424.19
03:25:47|67418.71
03:25:49|67417.95
03:25:50|67419.29
03:25:51|67423.34
03:25:52|67433.22
03:25:53|67443.34
03:25:54|67441.85
03:25:56|67443.49
03:25:56|67442.15
03:25:57|67442.26
03:25:58|67436.77
03:26:00|67441.66
03:26:00|67433.78
03:26:02|67433.87
03:26:03|67434.61
03:26:05|67429.24
03:26:06|67441.21
03:26:07|67438.59
03:26:08|67441.97
03:26:09|67439.64
03:26:10|67441.15
03:26:11|67446.75
03:26:12|67446.4
03:26:13|67439.14
03:26:14|67443.43
03:26:15|67445.79
03:26:16|67445.86
03:26:17|67453.59
03:26:18|67453.
03:26:20|67453.28
03:26:20|67452.62
03:26:22|67455.6
03:26:23|67453.16
03:26:23|67455.75
03:26:25|67469.87
03:26:25|67464.09
03:26:27|67471.46
03:26:27|67467.69
03:26:28|67469.58
03:26:29|67473.55
03:26:30|67476.66
03:26:31|67472.5
03:26:32|67460.01
03:26:34|67465.38
03:26:34|67459.33
03:26:36|67472.67
03:26:36|67469.47
03:26:37|67463.68
03:26:38|67465.
03:26:39|67462.18
03:26:40|67451.99
03:26:41|67451.95
03:26:43|67444.14
03:26:43|67449.6
03:26:45|67446.16
03:26:46|67449.68
03:26:46|67452.01
03:26:47|67451.15
03:26:49|67450.95
03:26:50|67451.52
03:26:50|67444.66
03:26:51|67447.29
03:26:53|67454.27
03:26:53|67450.49
03:26:54|67445.86
03:26:56|67444.05
03:26:56|67449.67
03:26:57|67454.73
03:26:59|67453.39
03:26:59|67453.94
03:27:01|67451.8
03:27:02|67455.29
03:27:03|67450.06
03:27:05|67445.82
03:27:06|67442.19
03:27:07|67437.34
03:27:08|67441.4
03:27:09|67453.86
03:27:11|67449.1
03:27:12|67451.61
03:27:12|67450.82
03:27:13|67455.8
03:27:15|67451.77
03:27:16|67464.04
03:27:16|67462.88
03:27:17|67467.82
03:27:18|67468.14
03:27:19|67476.8
03:27:20|67472.67
03:27:21|67475.51
03:27:23|67476.25
03:27:24|67471.06
03:27:24|67469.21
03:27:26|67471.79
03:27:26|67473.27
03:27:27|67474.71
03:27:28|67474.22
03:27:29|67474.13
03:27:30|67474.56
03:27:32|67476.61
03:27:32|67474.03
03:27:33|67473.04
03:27:35|67473.63
03:27:36|67473.37
03:27:36|67468.98
03:27:38|67473.9
03:27:38|67476.5
03:27:39|67476.15
03:27:40|67477.43
03:27:41|67480.38
03:27:42|67478.43
03:27:43|67486.02
03:27:45|67494.01
03:27:45|67494.41
03:27:46|67490.7
03:27:47|67490.15
03:27:48|67492.61
03:27:49|67493.05
03:27:51|67496.2
03:27:51|67495.44
03:27:53|67497.46
03:27:53|67497.84
03:27:55|67490.75
03:27:56|67500.
03:27:57|67497.85
03:27:58|67490.84
03:27:58|67495.71
03:28:00|67495.17
03:28:02|67490.55
03:28:03|67482.01
03:28:05|67477.55
03:28:06|67473.11
03:28:07|67472.69
03:28:08|67468.52
03:28:09|67464.06
03:28:10|67460.3
03:28:11|67463.61
03:28:12|67462.63
03:28:14|67455.99
03:28:14|67459.95
03:28:16|67455.24
03:28:17|67456.5
03:28:18|67455.95
03:28:19|67460.93
03:28:20|67459.
03:28:21|67459.67
03:28:22|67460.79
03:28:22|67454.61
03:28:24|67460.66
03:28:24|67457.88
03:28:26|67458.01
03:28:27|67458.55
03:28:28|67468.17
03:28:29|67477.1
03:28:30|67477.35
03:28:31|67475.24
03:28:31|67481.75
03:28:32|67485.1
03:28:34|67486.95
03:28:36|67491.08
03:28:37|67488.91
03:28:37|67490.
03:28:39|67487.33
03:28:39|67488.93
03:28:41|67483.07
03:28:41|67480.11
03:28:42|67479.09
03:28:43|67480.53
03:28:45|67485.89
03:28:46|67495.03
03:28:46|67497.75
03:28:47|67495.2
03:28:49|67498.69
03:28:49|67495.34
03:28:51|67495.87
03:28:52|67496.
03:28:52|67495.35
03:28:53|67491.7
03:28:54|67486.46
03:28:56|67489.11
03:28:56|67487.8
03:28:57|67493.47
03:28:58|67493.31
03:29:00|67487.31
03:29:01|67482.42
03:29:01|67486.8
03:29:02|67488.88
03:29:03|67482.99
03:29:06|67474.75
03:29:06|67471.86
03:29:07|67466.
03:29:08|67454.94
03:29:10|67459.9
03:29:10|67459.76
03:29:12|67455.28
03:29:12|67460.98
03:29:13|67459.85
03:29:14|67464.74
03:29:15|67461.81
03:29:16|67460.85
03:29:18|67462.1
03:29:19|67457.55
03:29:19|67446.57
03:29:21|67450.56
03:29:21|67451.08
03:29:23|67454.44
03:29:24|67452.22
03:29:25|67455.81
03:29:26|67459.25
03:29:27|67459.78
03:29:28|67457.41
03:29:29|67457.41
03:29:30|67456.8
03:29:31|67459.46
03:29:32|67458.9
03:29:33|67463.51
03:29:35|67459.63
03:29:35|67462.49
03:29:36|67462.49
03:29:37|67468.16
03:29:39|67450.
03:29:39|67459.11
03:29:40|67458.92
03:29:42|67457.5
03:29:42|67461.59
03:29:44|67456.8
03:29:44|67459.59
03:29:46|67455.4
03:29:46|67451.61
03:29:48|67454.61
03:29:49|67453.75
03:29:50|67452.61
03:29:50|67418.
03:29:52|67417.74
03:29:52|67416.4
03:29:53|67417.42
03:29:54|67431.69
03:29:55|67430.2
03:29:57|67428.82
03:29:58|67430.54
03:29:59|67432.46
03:30:00|67429.08
03:30:00|67430.08
03:30:02|67435.02
03:30:03|67437.16
03:30:05|67450.
03:30:06|67453.81
03:30:06|67449.87
03:30:08|67451.35
03:30:08|67450.11
03:30:09|67453.18
03:30:10|67456.05
03:30:12|67452.43
03:30:13|67456.
03:30:14|67439.12
03:30:15|67447.
03:30:15|67443.86
03:30:17|67432.92
03:30:18|67438.01
03:30:19|67432.71
03:30:21|67418.36
03:30:21|67421.41
03:30:22|67415.3
03:30:23|67419.83
03:30:25|67406.53
03:30:25|67399.49
03:30:27|67412.93
03:30:28|67407.81
03:30:29|67406.94
03:30:30|67409.66
03:30:31|67415.21
03:30:31|67417.44
03:30:33|67408.78
03:30:34|67407.55
03:30:35|67400.18
03:30:35|67401.5
03:30:37|67393.44
03:30:38|67396.81
03:30:38|67392.22
03:30:41|67385.4
03:30:41|67388.98
03:30:42|67384.41
03:30:43|67387.22
03:30:44|67387.16
03:30:45|67385.48
03:30:47|67384.7
03:30:47|67402.
03:30:48|67402.82
03:30:49|67405.75
03:30:50|67399.08
03:30:51|67399.77
03:30:52|67399.61
03:30:53|67396.96
03:30:55|67399.33
03:30:56|67399.21
03:30:56|67398.01
03:30:58|67402.27
03:30:58|67402.93
03:31:00|67400.64
03:31:01|67393.67
03:31:01|67400.92
03:31:03|67392.83
03:31:04|67383.21
03:31:05|67385.85
03:31:06|67382.96
03:31:07|67386.98
03:31:08|67379.01
03:31:08|67379.48
03:31:09|67412.6
03:31:12|67418.2
03:31:12|67413.84
03:31:13|67413.4
03:31:15|67412.13
03:31:15|67410.68
03:31:16|67411.55
03:31:17|67418.99
03:31:18|67416.35
03:31:19|67420.59
03:31:20|67419.44
03:31:21|67414.79
03:31:23|67408.41
03:31:23|67407.13
03:31:24|67401.3
03:31:25|67393.39
03:31:26|67393.99
03:31:27|67390.66
03:31:29|67399.52
03:31:29|67406.01
03:31:30|67404.98
03:31:32|67407.67
03:31:32|67409.67
03:31:33|67410.69
03:31:35|67405.89
03:31:36|67407.64
03:31:37|67407.32
03:31:38|67408.24
03:31:38|67406.3
03:31:40|67404.93
03:31:41|67405.04
03:31:41|67404.1
03:31:43|67405.74
03:31:43|67410.45
03:31:45|67404.89
03:31:45|67404.78
03:31:47|67403.7
03:31:48|67403.46
03:31:49|67401.78
03:31:50|67402.24
03:31:51|67404.47
03:31:52|67405.74
03:31:53|67407.47
03:31:53|67406.64
03:31:55|67405.36
03:31:55|67405.31
03:31:57|67395.65
03:31:58|67390.01
03:31:59|67392.16
03:32:00|67389.74
03:32:00|67383.7
03:32:01|67383.42
03:32:04|67380.07
03:32:05|67377.51
03:32:06|67379.74
03:32:07|67379.98
03:32:08|67377.
03:32:09|67378.42
03:32:10|67379.13
03:32:11|67399.78
03:32:12|67399.27
03:32:13|67405.92
03:32:14|67398.54
03:32:15|67398.49
03:32:16|67398.44
03:32:17|67394.06
03:32:18|67395.77
03:32:19|67416.01
03:32:20|67408.01
03:32:21|67410.88
03:32:22|67410.49
03:32:23|67411.13
03:32:24|67409.41
03:32:25|67420.27
03:32:26|67424.14
03:32:28|67425.08
03:32:28|67440.4
03:32:30|67438.01
03:32:30|67439.81
03:32:31|67436.76
03:32:32|67435.84
03:32:33|67441.19
03:32:34|67437.56
03:32:36|67437.15
03:32:37|67447.47
03:32:37|67451.47
03:32:39|67449.97
03:32:39|67450.01
03:32:40|67446.42
03:32:41|67461.08
03:32:42|67460.12
03:32:44|67456.63
03:32:45|67466.82
03:32:45|67483.05
03:32:47|67487.46
03:32:47|67499.46
03:32:49|67499.59
03:32:50|67500.67
03:32:51|67506.68
03:32:52|67509.45
03:32:53|67505.06
03:32:54|67502.65
03:32:55|67507.98
03:32:56|67500.94
03:32:57|67492.99
03:32:58|67491.56
03:32:59|67494.11
03:33:00|67499.81
03:33:01|67493.63
03:33:02|67496.34
03:33:03|67493.08
03:33:05|67498.88
03:33:06|67497.41
03:33:08|67489.89
03:33:08|67489.25
03:33:10|67484.24
03:33:10|67495.92
03:33:12|67508.64
03:33:12|67509.29
03:33:13|67514.5
03:33:14|67512.4
03:33:16|67518.23
03:33:17|67511.37
03:33:18|67507.33
03:33:18|67515.09
03:33:20|67523.26
03:33:21|67526.63
03:33:22|67539.13
03:33:23|67546.31
03:33:24|67556.52
03:33:25|67555.99
03:33:27|67550.01
03:33:27|67547.14
03:33:28|67554.39
03:33:30|67548.33
03:33:30|67548.93
03:33:31|67548.89
03:33:32|67547.92
03:33:33|67546.21
03:33:35|67542.05
03:33:35|67540.9
03:33:37|67546.88
03:33:37|67544.54
03:33:38|67545.25
03:33:39|67541.51
03:33:41|67541.51
03:33:42|67524.26
03:33:43|67512.28
03:33:43|67507.01
03:33:44|67509.
03:33:46|67504.02
03:33:47|67508.61
03:33:48|67507.12
03:33:49|67509.56
03:33:50|67514.95
03:33:51|67507.
03:33:52|67499.75
03:33:53|67501.39
03:33:54|67501.39
03:33:55|67501.27
03:33:56|67507.62
03:33:57|67500.59
03:33:58|67489.99
03:33:59|67498.68
03:34:00|67492.94
03:34:01|67509.86
03:34:02|67495.13
03:34:04|67487.24
03:34:05|67484.13
03:34:06|67483.61
03:34:07|67470.38
03:34:08|67468.91
03:34:09|67462.38
03:34:10|67471.75
03:34:11|67477.21
03:34:12|67472.22
03:34:13|67475.61
03:34:14|67477.07
03:34:15|67468.4
03:34:17|67473.66
03:34:18|67468.23
03:34:19|67452.13
03:34:20|67463.29
03:34:21|67454.32
03:34:22|67452.86
03:34:23|67453.52
03:34:25|67458.02
03:34:25|67446.2
03:34:27|67449.54
03:34:27|67451.66
03:34:29|67451.09
03:34:30|67446.8
03:34:30|67445.25
03:34:31|67446.77
03:34:33|67452.97
03:34:34|67449.14
03:34:35|67452.8
03:34:36|67450.26
03:34:37|67450.
03:34:39|67444.64
03:34:39|67445.51
03:34:40|67450.65
03:34:41|67446.8
03:34:43|67447.8
03:34:44|67453.52
03:34:45|67458.02
03:34:45|67456.8
03:34:47|67457.72
03:34:47|67460.31
03:34:48|67456.69
03:34:50|67453.84
03:34:50|67449.53
03:34:52|67447.9
03:34:53|67448.73
03:34:54|67443.32
03:34:55|67448.6
03:34:56|67446.33
03:34:57|67449.53
03:34:57|67447.33
03:34:59|67447.8
03:35:01|67449.22
03:35:01|67442.98
03:35:02|67436.44
03:35:03|67429.99
03:35:04|67428.26
03:35:06|67425.2
03:35:07|67427.3
03:35:08|67431.43
03:35:10|67440.01
03:35:10|67438.31
03:35:12|67441.63
03:35:12|67439.47
03:35:13|67439.24
03:35:15|67439.44
03:35:15|67441.87
03:35:16|67439.22
03:35:18|67456.49
03:35:18|67438.69
03:35:19|67438.63
03:35:20|67439.44
03:35:21|67436.98
03:35:23|67436.95
03:35:24|67443.97
03:35:25|67436.45
03:35:26|67437.91
03:35:27|67434.05
03:35:28|67427.35
03:35:29|67428.32
03:35:30|67434.01
03:35:31|67437.13
03:35:32|67431.99
03:35:33|67431.5
03:35:34|67437.65
03:35:35|67429.21
03:35:36|67439.09
03:35:37|67436.68
03:35:38|67436.46
03:35:40|67434.3
03:35:40|67432.53
03:35:41|67435.37
03:35:43|67444.59
03:35:44|67447.85
03:35:44|67440.22
03:35:46|67441.25
03:35:46|67439.09
03:35:47|67444.59
03:35:48|67443.22
03:35:49|67445.65
03:35:50|67444.71
03:35:51|67448.71
03:35:52|67450.53
03:35:54|67449.21
03:35:55|67447.79
03:35:55|67444.75
03:35:57|67445.64
03:35:57|67446.27
03:35:59|67444.47
03:36:00|67445.99
03:36:01|67443.45
03:36:02|67444.6
03:36:03|67437.
03:36:04|67437.28
03:36:05|67438.78
03:36:06|67435.62
03:36:07|67442.98
03:36:09|67442.4
03:36:10|67443.9
03:36:11|67441.18
03:36:12|67440.32
03:36:13|67435.36
03:36:15|67437.01
03:36:16|67435.17
03:36:16|67435.89
03:36:18|67435.11
03:36:19|67442.55
03:36:20|67446.19
03:36:21|67446.49
03:36:22|67449.23
03:36:23|67448.41
03:36:24|67460.6
03:36:26|67454.12
03:36:26|67458.06
03:36:27|67450.52
03:36:28|67451.47
03:36:30|67454.8
03:36:31|67449.97
03:36:32|67450.7
03:36:33|67434.75
03:36:34|67438.58
03:36:34|67439.79
03:36:36|67430.
03:36:37|67430.31
03:36:38|67433.65
03:36:38|67436.26
03:36:40|67433.21
03:36:40|67431.83
03:36:42|67431.11
03:36:43|67433.28
03:36:44|67428.73
03:36:44|67426.24
03:36:45|67429.16
03:36:47|67448.21
03:36:48|67426.6
03:36:49|67433.45
03:36:50|67435.34
03:36:50|67434.37
03:36:51|67430.05
03:36:53|67432.58
03:36:53|67424.18
03:36:54|67426.2
03:36:55|67423.23
03:36:56|67419.46
03:36:58|67420.43
03:36:59|67422.48
03:37:00|67419.29
03:37:01|67418.03
03:37:02|67415.18
03:37:03|67416.62
03:37:04|67415.41
03:37:05|67416.8
03:37:06|67424.17
03:37:07|67423.3
03:37:09|67423.93
03:37:10|67434.14
03:37:12|67443.47
03:37:13|67443.37
03:37:14|67443.37
03:37:15|67446.97
03:37:16|67454.31
03:37:16|67462.34
03:37:18|67465.01
03:37:19|67470.24
03:37:20|67477.71
03:37:22|67479.54
03:37:23|67472.18
03:37:23|67476.07
03:37:24|67458.53
03:37:25|67466.88
03:37:27|67465.26
03:37:28|67450.58
03:37:29|67455.88
03:37:29|67457.99
03:37:31|67457.45
03:37:31|67457.83
03:37:33|67453.42
03:37:34|67454.34
03:37:35|67447.91
03:37:36|67446.2
03:37:37|67449.18
03:37:38|67453.93
03:37:39|67453.25
03:37:40|67454.88
03:37:41|67456.46
03:37:42|67457.57
03:37:42|67451.97
03:37:44|67451.63
03:37:44|67447.04
03:37:45|67443.59
03:37:47|67444.99
03:37:47|67449.4
03:37:49|67447.63
03:37:50|67449.84
03:37:51|67447.61
03:37:52|67443.13
03:37:53|67443.01
03:37:54|67441.03
03:37:55|67437.96
03:37:56|67430.9
03:37:57|67433.7
03:37:58|67431.98
03:37:59|67433.97
03:38:00|67435.7
03:38:01|67424.97
03:38:02|67415.28
03:38:03|67423.92
03:38:04|67422.2
03:38:05|67422.2
03:38:06|67421.71
03:38:07|67421.61
03:38:08|67421.22
03:38:09|67419.17
03:38:11|67391.01
03:38:12|67395.28
03:38:13|67397.23
03:38:15|67388.
03:38:16|67384.03
03:38:17|67382.84
03:38:18|67378.28
03:38:19|67378.9
03:38:20|67373.25
03:38:21|67368.69
03:38:22|67371.25
03:38:23|67368.56
03:38:24|67368.01
03:38:25|67370.
03:38:26|67369.89
03:38:28|67370.74
03:38:29|67368.72
03:38:30|67360.52
03:38:30|67359.52
03:38:32|67359.88
03:38:33|67371.67
03:38:34|67366.98
03:38:34|67367.31
03:38:35|67366.27
03:38:36|67368.43
03:38:38|67369.81
03:38:38|67369.19
03:38:40|67369.34
03:38:41|67365.65
03:38:42|67367.54
03:38:43|67366.51
03:38:44|67364.92
03:38:45|67364.09
03:38:46|67367.93
03:38:47|67365.64
03:38:48|67366.79
03:38:49|67365.26
03:38:50|67368.7
03:38:51|67366.29
03:38:52|67363.17
03:38:53|67359.4
03:38:54|67363.03
03:38:55|67363.63
03:38:56|67364.3
03:38:57|67344.
03:38:58|67324.37
03:38:59|67318.1
03:39:00|67315.87
03:39:01|67305.29
03:39:02|67298.78
03:39:03|67300.76
03:39:04|67301.3
03:39:05|67303.78
03:39:06|67300.76
03:39:07|67327.43
03:39:08|67335.6
03:39:09|67346.
03:39:11|67344.49
03:39:13|67347.12
03:39:14|67345.34
03:39:15|67333.29
03:39:16|67336.14
03:39:16|67351.38
03:39:19|67353.18
03:39:19|67349.65
03:39:20|67343.78
03:39:22|67349.36
03:39:23|67351.79
03:39:23|67352.39
03:39:25|67348.01
03:39:26|67353.22
03:39:27|67348.16
03:39:28|67347.56
03:39:29|67349.62
03:39:30|67348.47
03:39:31|67349.62
03:39:32|67351.77
03:39:32|67347.28
03:39:33|67349.07
03:39:34|67349.93
03:39:36|67350.
03:39:37|67345.11
03:39:38|67350.01
03:39:39|67351.78
03:39:39|67347.05
03:39:42|67346.72
03:39:43|67349.08
03:39:44|67363.68
03:39:44|67357.72
03:39:45|67354.8
03:39:47|67359.47
03:39:47|67358.12
03:39:48|67358.
03:39:50|67361.55
03:39:51|67366.35
03:39:52|67363.11
03:39:53|67358.8
03:39:53|67357.52
03:39:55|67361.11
03:39:56|67364.11
03:39:58|67359.28
03:39:59|67326.26
03:39:59|67322.12
03:40:00|67317.96
03:40:02|67318.22
03:40:03|67312.85
03:40:03|67324.37
03:40:04|67307.62
03:40:05|67311.83
03:40:06|67310.2
03:40:07|67322.01
03:40:09|67308.37
03:40:11|67310.01
03:40:12|67314.76
03:40:13|67304.38
03:40:15|67301.88
03:40:16|67296.79
03:40:17|67288.93
03:40:17|67288.46
03:40:18|67288.32
03:40:19|67285.48
03:40:20|67300.2
03:40:21|67304.91
03:40:23|67305.22
03:40:23|67332.
03:40:25|67320.
03:40:26|67320.66
03:40:26|67318.71
03:40:27|67318.05
03:40:29|67323.48
03:40:30|67324.11
03:40:31|67323.03
03:40:32|67326.1
03:40:33|67365.99
03:40:34|67369.4
03:40:34|67371.56
03:40:35|67356.
03:40:37|67365.2
03:40:38|67358.47
03:40:39|67360.4
03:40:40|67359.25
03:40:41|67359.52
03:40:43|67353.19
03:40:44|67352.56
03:40:44|67347.44
03:40:45|67332.53
03:40:47|67336.5
03:40:47|67333.2
03:40:49|67333.2
03:40:50|67329.27
03:40:50|67322.74
03:40:52|67328.98
03:40:53|67324.34
03:40:55|67324.48
03:40:55|67325.07
03:40:57|67331.39
03:40:57|67333.98
03:40:58|67332.6
03:41:00|67323.99
03:41:01|67313.63
03:41:02|67309.67
03:41:02|67301.3
03:41:04|67298.74
03:41:04|67302.07
03:41:05|67301.21
03:41:06|67297.19
03:41:07|67297.41
03:41:09|67299.21
03:41:11|67297.98
03:41:12|67301.6
03:41:14|67299.84
03:41:14|67299.6
03:41:16|67308.37
03:41:16|67303.8
03:41:18|67300.57
03:41:18|67315.19
03:41:19|67307.32
03:41:21|67312.04
03:41:21|67319.68
03:41:22|67316.21
03:41:24|67312.81
03:41:24|67321.33
03:41:25|67305.99
03:41:26|67314.89
03:41:27|67327.81
03:41:28|67326.89
03:41:29|67312.04
03:41:31|67307.96
03:41:32|67305.3
03:41:33|67306.57
03:41:33|67295.87
03:41:34|67295.29
03:41:36|67298.64
03:41:36|67294.13
03:41:38|67301.19
03:41:39|67300.19
03:41:40|67303.05
03:41:41|67302.35
03:41:42|67299.61
03:41:43|67308.19
03:41:44|67300.26
03:41:45|67302.59
03:41:46|67302.99
03:41:47|67300.45
03:41:48|67309.19
03:41:49|67303.31
03:41:50|67302.59
03:41:51|67306.38
03:41:52|67304.56
03:41:53|67305.62
03:41:54|67306.01
03:41:55|67311.75
03:41:56|67310.
03:41:58|67310.
03:41:58|67312.2
03:41:59|67270.5
03:42:00|67276.76
03:42:02|67277.98
03:42:03|67310.66
03:42:03|67302.95
03:42:04|67302.33
03:42:05|67309.24
03:42:06|67310.24
03:42:08|67310.02
03:42:08|67309.5
03:42:10|67314.13
03:42:12|67311.92
03:42:12|67311.92
03:42:13|67327.34
03:42:15|67329.44
03:42:16|67331.62
03:42:16|67330.02
03:42:18|67334.88
03:42:19|67343.68
03:42:19|67347.01
03:42:21|67352.51
03:42:21|67351.52
03:42:22|67351.76
03:42:23|67350.16
03:42:24|67346.44
03:42:26|67342.33
03:42:26|67332.5
03:42:27|67331.34
03:42:28|67329.69
03:42:29|67330.14
03:42:31|67330.58
03:42:32|67334.31
03:42:32|67334.9
03:42:33|67328.44
03:42:35|67330.48
03:42:35|67337.26
03:42:37|67332.82
03:42:37|67328.11
03:42:39|67336.94
03:42:39|67336.94
03:42:41|67333.22
03:42:41|67328.68
03:42:42|67327.8
03:42:43|67331.97
03:42:45|67338.92
03:42:45|67337.77
03:42:47|67335.11
03:42:47|67338.77
03:42:48|67338.49
03:42:49|67338.49
03:42:51|67337.82
03:42:52|67343.01
03:42:53|67344.71
03:42:54|67339.01
03:42:55|67341.22
03:42:56|67341.22
03:42:57|67341.37
03:42:58|67343.3
03:42:59|67342.9
03:43:00|67340.01
03:43:01|67338.94
03:43:02|67339.97
03:43:03|67339.55
03:43:04|67339.43
03:43:05|67336.9
03:43:06|67337.11
03:43:07|67338.44
03:43:08|67339.67
03:43:09|67341.56
03:43:10|67341.66
03:43:11|67344.53
03:43:13|67345.16
03:43:15|67345.93
03:43:15|67346.63
03:43:17|67342.32
03:43:18|67342.55
03:43:19|67345.5
03:43:20|67342.55
03:43:21|67343.81
03:43:22|67346.08
03:43:23|67345.57
03:43:24|67344.08
03:43:25|67345.47
03:43:26|67341.62
03:43:27|67344.22
03:43:28|67342.93
03:43:30|67333.62
03:43:30|67333.32
03:43:32|67329.56
03:43:33|67333.79
03:43:33|67326.83
03:43:35|67329.99
03:43:36|67328.28
03:43:37|67326.96
03:43:38|67327.34
03:43:39|67327.85
03:43:40|67331.29
03:43:42|67326.8
03:43:43|67324.04
03:43:44|67327.4
03:43:44|67325.11
03:43:46|67325.23
03:43:47|67322.12
03:43:47|67325.99
03:43:49|67324.21
03:43:49|67327.03
03:43:51|67318.28
03:43:52|67314.56
03:43:53|67321.96
03:43:54|67319.16
03:43:55|67317.45
03:43:56|67308.
03:43:57|67302.2
03:43:58|67307.99
03:43:59|67306.3
03:44:00|67302.
03:44:01|67300.15
03:44:02|67302.8
03:44:03|67302.6
03:44:04|67302.66
03:44:06|67302.1
03:44:07|67304.05
03:44:07|67303.18
03:44:09|67301.2
03:44:09|67303.67
03:44:11|67310.49
03:44:12|67321.79
03:44:13|67320.3
03:44:14|67329.49
03:44:16|67331.06
03:44:17|67329.23
03:44:18|67329.23
03:44:20|67333.58
03:44:21|67338.23
03:44:21|67334.84
03:44:23|67340.93
03:44:24|67337.74
03:44:25|67336.39
03:44:26|67335.72
03:44:27|67337.62
03:44:28|67336.09
03:44:30|67335.35
03:44:30|67326.81
03:44:31|67332.55
03:44:33|67329.86
03:44:33|67336.81
03:44:34|67340.03
03:44:35|67341.8
03:44:37|67341.52
03:44:38|67340.59
03:44:38|67340.14
03:44:40|67341.25
03:44:41|67343.23
03:44:42|67342.32
03:44:43|67353.45
03:44:44|67349.52
03:44:46|67349.19
03:44:47|67349.52
03:44:48|67347.91
03:44:48|67348.32
03:44:50|67349.08
03:44:50|67338.74
03:44:51|67337.39
03:44:52|67335.81
03:44:54|67335.67
03:44:54|67337.12
03:44:56|67335.44
03:44:57|67335.63
03:44:58|67334.8
03:44:59|67331.27
03:45:00|67330.71
03:45:01|67329.24
03:45:02|67333.35
03:45:02|67334.86
03:45:04|67332.32
03:45:05|67317.04
03:45:06|67317.65
03:45:07|67314.05
03:45:08|67309.4
03:45:09|67319.09
03:45:09|67316.88
03:45:12|67308.87
03:45:13|67316.72
03:45:15|67330.58
03:45:16|67324.03
03:45:17|67325.86
03:45:18|67327.03
03:45:20|67319.87
03:45:20|67315.56
03:45:22|67317.08
03:45:22|67317.03
03:45:24|67317.03
03:45:24|67324.21
03:45:26|67321.79
03:45:27|67322.56
03:45:27|67319.94
03:45:29|67329.2
03:45:29|67330.73
03:45:30|67329.8
03:45:31|67329.95
03:45:32|67330.6
03:45:33|67327.1
03:45:34|67327.04
03:45:35|67326.92
03:45:36|67326.8
03:45:37|67328.08
03:45:38|67334.79
03:45:39|67338.72
03:45:40|67343.94
03:45:41|67340.85
03:45:42|67340.85
03:45:44|67338.51
03:45:44|67336.16
03:45:46|67332.65
03:45:47|67336.02
03:45:47|67336.55
03:45:48|67336.21
03:45:50|67338.01
03:45:50|67342.81
03:45:52|67345.87
03:45:53|67342.7
03:45:54|67339.82
03:45:54|67341.06
03:45:56|67341.09
03:45:57|67342.19
03:45:58|67339.39
03:45:58|67340.51
03:46:00|67337.49
03:46:01|67339.51
03:46:02|67344.9
03:46:03|67342.29
03:46:04|67341.36
03:46:05|67340.63
03:46:07|67341.37
03:46:08|67340.61
03:46:09|67342.04
03:46:10|67341.19
03:46:11|67341.06
03:46:12|67338.66
03:46:14|67340.84
03:46:15|67339.59
03:46:16|67336.32
03:46:17|67335.62
03:46:18|67335.75
03:46:19|67338.24
03:46:20|67338.34
03:46:21|67344.17
03:46:22|67341.45
03:46:23|67341.45
03:46:25|67353.98
03:46:25|67353.81
03:46:26|67354.76
03:46:27|67353.07
03:46:28|67354.48
03:46:30|67354.11
03:46:30|67355.17
03:46:31|67345.16
03:46:32|67336.07
03:46:33|67342.39
03:46:35|67348.95
03:46:36|67348.02
03:46:37|67347.91
03:46:38|67341.21
03:46:38|67340.52
03:46:40|67347.3
03:46:41|67348.61
03:46:42|67356.99
03:46:44|67358.42
03:46:44|67364.6
03:46:45|67367.06
03:46:46|67367.97
03:46:47|67369.39
03:46:48|67367.29
03:46:50|67368.27
03:46:50|67368.5
03:46:51|67365.56
03:46:52|67363.8
03:46:53|67364.18
03:46:55|67363.3
03:46:56|67362.78
03:46:56|67364.84
03:46:57|67359.93
03:46:59|67364.71
03:46:59|67364.87
03:47:01|67353.3
03:47:01|67345.52
03:47:03|67340.53
03:47:03|67350.96
03:47:05|67344.53
03:47:06|67345.95
03:47:06|67343.13
03:47:07|67346.77
03:47:08|67344.16
03:47:09|67343.33
03:47:10|67347.19
03:47:12|67349.33
03:47:14|67339.6
03:47:15|67350.12
03:47:17|67359.98
03:47:17|67362.96
03:47:19|67369.98
03:47:20|67360.52
03:47:21|67363.43
03:47:21|67362.9
03:47:23|67358.8
03:47:24|67353.4
03:47:25|67352.01
03:47:26|67343.93
03:47:27|67309.91
03:47:28|67317.42
03:47:29|67316.89
03:47:30|67311.33
03:47:31|67323.43
03:47:33|67314.25
03:47:33|67318.81
03:47:35|67315.89
03:47:36|67312.43
03:47:37|67308.67
03:47:37|67309.84
03:47:38|67309.32
03:47:39|67311.18
03:47:41|67312.45
03:47:41|67324.66
03:47:42|67323.29
03:47:44|67319.82
03:47:45|67320.21
03:47:45|67319.37
03:47:46|67313.92
03:47:47|67309.86
03:47:48|67322.74
03:47:50|67318.83
03:47:50|67320.01
03:47:51|67324.11
03:47:52|67325.94
03:47:53|67325.74
03:47:54|67320.6
03:47:55|67321.19
03:47:57|67323.21
03:47:57|67321.43
03:47:59|67321.06
03:48:00|67321.39
03:48:01|67322.1
03:48:01|67323.56
03:48:03|67323.59
03:48:05|67322.19
03:48:05|67323.89
03:48:06|67323.7
03:48:07|67326.63
03:48:08|67327.8
03:48:09|67330.04
03:48:10|67326.
03:48:11|67327.68
03:48:12|67327.8
03:48:13|67327.39
03:48:14|67327.8
03:48:15|67328.4
03:48:17|67327.62
03:48:18|67324.79
03:48:18|67319.73
03:48:20|67320.15
03:48:21|67321.44
03:48:22|67318.24
03:48:23|67320.92
03:48:25|67319.64
03:48:26|67322.97
03:48:26|67321.73
03:48:27|67321.64
03:48:28|67325.7
03:48:29|67325.02
03:48:30|67324.73
03:48:31|67323.37
03:48:33|67318.62
03:48:34|67315.47
03:48:35|67317.3
03:48:36|67315.14
03:48:38|67312.8
03:48:38|67313.78
03:48:40|67311.82
03:48:40|67311.92
03:48:42|67313.08
03:48:43|67300.59
03:48:44|67303.07
03:48:44|67300.47
03:48:45|67302.31
03:48:46|67310.52
03:48:47|67311.82
03:48:48|67315.44
03:48:49|67311.65
03:48:50|67311.65
03:48:51|67304.73
03:48:53|67303.41
03:48:54|67304.87
03:48:54|67304.86
03:48:55|67298.87
03:48:56|67300.56
03:48:57|67295.54
03:48:59|67296.35
03:49:00|67297.95
03:49:01|67293.52
03:49:01|67295.6
03:49:03|67293.03
03:49:03|67302.48
03:49:05|67310.43
03:49:06|67302.95
03:49:07|67300.8
03:49:07|67301.06
03:49:09|67302.17
03:49:11|67302.76
03:49:11|67303.48
03:49:12|67304.63
03:49:14|67302.62
03:49:15|67302.55
03:49:16|67305.17
03:49:17|67305.26
03:49:18|67308.44
03:49:18|67314.89
03:49:20|67311.76
03:49:22|67310.79
03:49:23|67309.55
03:49:24|67306.99
03:49:24|67308.23
03:49:26|67306.17
03:49:27|67306.32
03:49:28|67306.11
03:49:29|67306.11
03:49:31|67306.65
03:49:32|67305.18
03:49:33|67293.08
03:49:33|67291.93
03:49:35|67293.24
03:49:35|67289.7
03:49:37|67288.54
03:49:38|67292.66
03:49:39|67290.63
03:49:40|67290.97
03:49:41|67288.69
03:49:42|67288.24
03:49:43|67283.6
03:49:44|67286.95
03:49:45|67288.48
03:49:46|67297.46
03:49:47|67295.44
03:49:48|67302.75
03:49:49|67298.01
03:49:50|67296.15
03:49:51|67296.15
03:49:53|67295.55
03:49:53|67295.95
03:49:55|67295.19
03:49:56|67300.
03:49:57|67305.09
03:49:58|67310.5
03:49:59|67306.7
03:50:00|67307.
03:50:01|67305.63
03:50:02|67307.21
03:50:03|67307.33
03:50:05|67306.29
03:50:06|67300.29
03:50:06|67303.65
03:50:07|67304.54
03:50:09|67305.14
03:50:09|67304.3
03:50:11|67303.52
03:50:12|67301.09
03:50:13|67299.68
03:50:15|67298.
03:50:16|67296.25
03:50:18|67298.82
03:50:18|67296.38
03:50:20|67298.99
03:50:20|67296.
03:50:22|67297.98
03:50:22|67295.8
03:50:23|67295.68
03:50:25|67298.16
03:50:26|67301.41
03:50:26|67303.69
03:50:28|67303.16
03:50:28|67302.
03:50:30|67305.2
03:50:31|67303.4
03:50:32|67299.68
03:50:33|67302.72
03:50:35|67302.67
03:50:36|67301.63
03:50:37|67303.2
03:50:38|67305.04
03:50:39|67308.02
03:50:40|67305.25
03:50:41|67306.12
03:50:42|67305.25
03:50:43|67303.15
03:50:43|67208.
03:50:45|67250.
03:50:45|67256.1
03:50:47|67253.2
03:50:48|67251.2
03:50:49|67256.74
03:50:50|67269.67
03:50:51|67265.45
03:50:52|67280.
03:50:53|67289.61
03:50:54|67293.99
03:50:55|67290.5
03:50:56|67291.15
03:50:57|67298.14
03:50:58|67303.29
03:50:59|67301.75
03:51:00|67304.16
03:51:01|67299.3
03:51:02|67300.31
03:51:03|67298.12
03:51:04|67321.4
03:51:05|67318.55
03:51:06|67330.25
03:51:08|67340.
03:51:09|67340.11
03:51:09|67339.15
03:51:10|67333.99
03:51:11|67337.99
03:51:12|67342.04
03:51:13|67337.98
03:51:15|67338.46
03:51:16|67338.59
03:51:17|67340.23
03:51:17|67344.9
03:51:19|67340.48
03:51:20|67351.53
03:51:22|67358.76
03:51:23|67357.43
03:51:24|67362.63
03:51:26|67361.39
03:51:27|67359.61
03:51:27|67359.57
03:51:28|67357.58
03:51:30|67352.32
03:51:30|67350.05
03:51:31|67355.91
03:51:32|67357.94
03:51:33|67352.05
03:51:34|67351.66
03:51:36|67352.52
03:51:37|67352.88
03:51:37|67350.47
03:51:38|67333.51
03:51:39|67324.05
03:51:40|67331.74
03:51:41|67335.1
03:51:43|67332.38
03:51:44|67335.99
03:51:45|67327.49
03:51:45|67325.75
03:51:46|67324.09
03:51:48|67324.1
03:51:49|67313.4
03:51:50|67325.76
03:51:51|67320.68
03:51:52|67320.9
03:51:53|67322.01
03:51:54|67324.57
03:51:55|67328.51
03:51:56|67324.63
03:51:57|67323.2
03:51:58|67316.88
03:51:59|67314.4
03:52:00|67320.52
03:52:01|67313.21
03:52:03|67313.46
03:52:04|67311.57
03:52:04|67312.87
03:52:05|67320.58
03:52:07|67329.9
03:52:07|67328.14
03:52:08|67316.9
03:52:09|67306.
03:52:11|67311.8
03:52:11|67312.36
03:52:13|67317.87
03:52:13|67329.57
03:52:14|67329.68
03:52:16|67346.84
03:52:18|67348.
03:52:19|67337.86
03:52:19|67326.01
03:52:20|67320.24
03:52:22|67322.63
03:52:23|67328.76
03:52:24|67331.51
03:52:24|67328.36
03:52:25|67333.52
03:52:26|67330.4
03:52:27|67329.68
03:52:29|67333.11
03:52:29|67328.02
03:52:31|67329.58
03:52:31|67332.61
03:52:33|67330.93
03:52:33|67325.93
03:52:35|67328.81
03:52:35|67324.65
03:52:37|67322.25
03:52:38|67321.4
03:52:39|67324.58
03:52:39|67321.58
03:52:41|67328.12
03:52:41|67326.73
03:52:43|67330.87
03:52:43|67333.89
03:52:45|67328.
03:52:45|67321.13
03:52:46|67317.21
03:52:47|67318.69
03:52:48|67324.6
03:52:50|67320.41
03:52:51|67320.41
03:52:52|67322.6
03:52:53|67320.27
03:52:54|67315.14
03:52:55|67312.95
03:52:56|67313.86
03:52:57|67309.32
03:52:58|67323.59
03:52:59|67316.52
03:53:00|67318.2
03:53:01|67319.2
03:53:02|67314.09
03:53:03|67316.93
03:53:04|67317.5
03:53:05|67309.29
03:53:06|67311.34
03:53:08|67317.48
03:53:08|67317.85
03:53:09|67321.61
03:53:11|67324.61
03:53:12|67321.95
03:53:13|67324.59
03:53:13|67322.06
03:53:16|67330.
03:53:17|67328.63
03:53:19|67325.37
03:53:19|67330.
03:53:21|67331.
03:53:22|67334.2
03:53:23|67338.45
03:53:24|67352.06
03:53:25|67358.01
03:53:25|67351.68
03:53:27|67347.81
03:53:28|67352.15
03:53:29|67352.01
03:53:30|67350.63
03:53:32|67351.65
03:53:32|67350.01
03:53:33|67350.18
03:53:34|67348.13
03:53:35|67350.8
03:53:37|67352.14
03:53:38|67350.84
03:53:39|67343.15
03:53:39|67358.
03:53:40|67351.68
03:53:42|67350.81
03:53:42|67350.26
03:53:43|67351.16
03:53:44|67360.
03:53:45|67360.12
03:53:47|67365.92
03:53:48|67366.22
03:53:49|67362.66
03:53:50|67361.77
03:53:51|67360.75
03:53:52|67375.3
03:53:53|67371.07
03:53:54|67374.46
03:53:55|67375.05
03:53:56|67369.43
03:53:57|67368.11
03:53:58|67369.47
03:53:59|67375.01
03:54:00|67374.55
03:54:01|67374.59
03:54:02|67382.53
03:54:03|67376.18
03:54:04|67378.12
03:54:05|67377.57
03:54:06|67381.24
03:54:07|67379.91
03:54:08|67382.26
03:54:09|67383.1
03:54:10|67383.55
03:54:11|67383.
03:54:13|67379.27
03:54:15|67376.
03:54:15|67368.01
03:54:17|67379.99
03:54:18|67387.81
03:54:19|67388.02
03:54:20|67386.
03:54:22|67412.97
03:54:23|67407.64
03:54:24|67407.75
03:54:25|67408.84
03:54:25|67423.64
03:54:27|67423.35
03:54:28|67422.94
03:54:28|67422.97
03:54:31|67416.44
03:54:31|67421.25
03:54:32|67419.14
03:54:34|67422.76
03:54:34|67424.63
03:54:36|67427.3
03:54:37|67435.59
03:54:38|67443.11
03:54:40|67449.23
03:54:41|67444.18
03:54:41|67438.
03:54:43|67435.1
03:54:43|67422.
03:54:44|67417.6
03:54:45|67419.45
03:54:46|67412.6
03:54:48|67412.33
03:54:49|67408.73
03:54:50|67411.84
03:54:51|67408.75
03:54:52|67406.32
03:54:53|67404.1
03:54:54|67402.47
03:54:55|67399.59
03:54:56|67403.99
03:54:57|67405.51
03:54:58|67409.87
03:55:00|67408.79
03:55:00|67409.41
03:55:01|67405.11
03:55:02|67405.27
03:55:03|67407.33
03:55:04|67410.45
03:55:05|67421.49
03:55:06|67418.96
03:55:07|67414.93
03:55:08|67420.67
03:55:09|67420.1
03:55:10|67426.25
03:55:12|67424.92
03:55:12|67438.22
03:55:14|67430.23
03:55:14|67432.01
03:55:16|67433.77
03:55:17|67429.62
03:55:18|67430.
03:55:19|67430.57
03:55:20|67426.47
03:55:21|67420.73
03:55:21|67414.93
03:55:23|67418.
03:55:23|67419.33
03:55:25|67427.52
03:55:26|67422.56
03:55:26|67425.93
03:55:28|67426.99
03:55:29|67424.46
03:55:30|67427.81
03:55:31|67428.01
03:55:32|67420.
03:55:33|67398.
03:55:34|67398.15
03:55:35|67388.31
03:55:36|67390.
03:55:37|67387.
03:55:38|67384.43
03:55:39|67386.62
03:55:40|67389.
03:55:41|67388.94
03:55:42|67394.
03:55:43|67393.3
03:55:44|67392.43
03:55:45|67393.87
03:55:46|67391.87
03:55:47|67394.35
03:55:48|67413.06
03:55:49|67416.03
03:55:50|67414.16
03:55:52|67408.
03:55:52|67416.08
03:55:53|67416.09
03:55:54|67417.86
03:55:55|67414.87
03:55:57|67416.22
03:55:58|67416.02
03:55:58|67412.37
03:55:59|67410.
03:56:01|67411.36
03:56:02|67405.19
03:56:02|67405.61
03:56:04|67395.86
03:56:05|67396.27
03:56:05|67391.35
03:56:06|67389.36
03:56:08|67388.6
03:56:09|67385.4
03:56:10|67402.
03:56:11|67397.39
03:56:12|67391.57
03:56:13|67393.29
03:56:14|67394.03
03:56:15|67393.95
03:56:17|67397.56
03:56:19|67394.35
03:56:19|67395.87
03:56:20|67395.6
03:56:21|67399.2
03:56:24|67399.63
03:56:25|67395.9
03:56:26|67392.98
03:56:27|67391.76
03:56:28|67388.57
03:56:29|67387.23
03:56:30|67385.68
03:56:31|67386.75
03:56:32|67386.69
03:56:33|67386.73
03:56:35|67385.07
03:56:36|67375.76
03:56:36|67379.04
03:56:37|67386.22
03:56:39|67386.91
03:56:41|67383.72
03:56:41|67383.36
03:56:43|67383.6
03:56:43|67383.07
03:56:44|67378.19
03:56:45|67377.39
03:56:47|67375.18
03:56:48|67381.97
03:56:48|67387.02
03:56:50|67383.8
03:56:51|67383.8
03:56:51|67382.8
03:56:53|67387.96
03:56:54|67382.36
03:56:54|67378.57
03:56:56|67377.78
03:56:57|67386.62
03:56:58|67384.23
03:56:59|67384.
03:57:00|67382.72
03:57:01|67386.06
03:57:02|67384.48
03:57:02|67384.58
03:57:04|67383.44
03:57:05|67385.03
03:57:06|67386.12
03:57:07|67384.67
03:57:08|67385.96
03:57:08|67384.66
03:57:10|67385.26
03:57:11|67387.13
03:57:11|67383.62
03:57:13|67395.63
03:57:14|67398.19
03:57:16|67403.
03:57:16|67400.
03:57:17|67408.07
03:57:18|67406.
03:57:20|67406.24
03:57:21|67403.6
03:57:22|67407.17
03:57:23|67405.55
03:57:24|67404.59
03:57:25|67412.19
03:57:26|67414.37
03:57:27|67414.08
03:57:28|67416.
03:57:29|67416.
03:57:30|67417.52
03:57:31|67416.08
03:57:33|67413.1
03:57:33|67413.92
03:57:34|67412.2
03:57:35|67414.63
03:57:37|67413.55
03:57:37|67414.01
03:57:39|67421.18
03:57:40|67420.11
03:57:40|67420.96
03:57:41|67419.72
03:57:42|67415.28
03:57:44|67415.76
03:57:45|67407.97
03:57:46|67401.76
03:57:48|67403.76
03:57:48|67401.06
03:57:50|67401.99
03:57:51|67394.87
03:57:51|67395.68
03:57:52|67394.26
03:57:54|67395.12
03:57:55|67393.76
03:57:55|67396.74
03:57:56|67398.37
03:57:57|67396.18
03:57:59|67394.83
03:57:59|67391.84
03:58:01|67395.48
03:58:01|67394.2
03:58:02|67393.6
03:58:04|67397.25
03:58:04|67390.23
03:58:06|67391.52
03:58:07|67384.62
03:58:07|67384.59
03:58:08|67384.82
03:58:09|67380.6
03:58:11|67374.8
03:58:12|67374.98
03:58:13|67373.
03:58:13|67373.
03:58:14|67375.28
03:58:16|67370.87
03:58:18|67373.97
03:58:18|67373.81
03:58:20|67376.02
03:58:21|67384.39
03:58:22|67384.43
03:58:23|67385.34
03:58:25|67385.11
03:58:25|67383.86
03:58:27|67379.58
03:58:28|67383.16
03:58:28|67383.64
03:58:29|67380.6
03:58:30|67382.77
03:58:31|67379.25
03:58:32|67378.48
03:58:34|67378.98
03:58:35|67378.01
03:58:36|67377.24
03:58:37|67371.92
03:58:38|67372.82
03:58:39|67369.82
03:58:40|67370.5
03:58:41|67365.68
03:58:42|67367.78
03:58:43|67369.03
03:58:44|67368.72
03:58:46|67370.18
03:58:46|67367.61
03:58:48|67364.
03:58:48|67370.01
03:58:50|67371.01
03:58:51|67370.93
03:58:52|67372.62
03:58:52|67368.41
03:58:54|67367.58
03:58:56|67364.96
03:58:57|67366.5
03:58:57|67356.61
03:58:58|67361.93
03:58:59|67359.59
03:59:00|67359.44
03:59:02|67363.86
03:59:03|67362.9
03:59:03|67360.6
03:59:04|67368.96
03:59:05|67367.47
03:59:06|67368.85
03:59:08|67368.3
03:59:08|67369.24
03:59:09|67365.47
03:59:11|67364.82
03:59:12|67362.78
03:59:12|67363.14
03:59:13|67362.19
03:59:15|67363.52
03:59:16|67365.53
03:59:17|67365.65
03:59:18|67365.68
03:59:19|67372.69
03:59:20|67374.44
03:59:21|67380.75
03:59:22|67380.47
03:59:23|67386.
03:59:24|67383.79
03:59:26|67384.65
03:59:27|67384.95
03:59:27|67383.82
03:59:29|67389.27
03:59:29|67387.22
03:59:31|67385.15
03:59:31|67383.65
03:59:32|67382.16
03:59:34|67376.31
03:59:35|67377.88
03:59:35|67376.45
03:59:37|67376.38
03:59:38|67377.4
03:59:39|67380.24
03:59:39|67382.06
03:59:40|67383.35
03:59:42|67380.6
03:59:43|67381.03
03:59:44|67379.2
03:59:45|67384.32
03:59:46|67382.52
03:59:47|67382.35
03:59:49|67390.53
03:59:49|67391.8
03:59:50|67389.83
03:59:51|67389.99
03:59:53|67390.04
03:59:54|67393.9
03:59:54|67396.08
03:59:56|67393.94
03:59:56|67395.48
03:59:57|67395.73
03:59:58|67393.82
03:59:59|67390.22
04:00:01|67389.7
04:00:02|67382.17
04:00:04|67390.67
04:00:05|67389.15
04:00:06|67383.72
04:00:07|67383.26
04:00:07|67383.58
04:00:08|67384.16
04:00:09|67391.66
04:00:11|67399.76
04:00:11|67420.
04:00:12|67412.1
04:00:14|67414.49
04:00:15|67418.
04:00:17|67415.67
04:00:18|67413.49
04:00:18|67421.13
04:00:20|67419.88
04:00:20|67421.46
04:00:21|67421.19
04:00:23|67407.24
04:00:24|67410.92
04:00:24|67406.9
04:00:26|67405.4
04:00:27|67406.8
04:00:28|67408.02
04:00:29|67399.11
04:00:29|67402.65
04:00:31|67400.02
04:00:31|67403.32
04:00:33|67399.99
04:00:34|67395.88
04:00:35|67399.78
04:00:36|67396.32
04:00:37|67395.15
04:00:38|67395.79
04:00:39|67394.5
04:00:40|67398.04
04:00:41|67395.38
04:00:42|67391.82
04:00:43|67394.2
04:00:44|67390.
04:00:45|67384.56
04:00:46|67381.55
04:00:47|67380.18
04:00:48|67383.94
04:00:49|67383.77
04:00:50|67380.29
04:00:51|67380.77
04:00:53|67381.93
04:00:53|67380.53
04:00:54|67379.87
04:00:55|67381.33
04:00:57|67382.89
04:00:57|67384.53
04:00:58|67381.9
04:00:59|67382.92
04:01:01|67383.16
04:01:02|67379.61
04:01:03|67385.19
04:01:03|67385.41
04:01:05|67393.96
04:01:06|67408.85
04:01:07|67410.01
04:01:08|67407.43
04:01:09|67401.21
04:01:10|67405.99
04:01:11|67413.32
04:01:12|67422.54
04:01:13|67424.42
04:01:15|67416.97
04:01:15|67414.71
04:01:17|67410.63
04:01:19|67410.89
04:01:20|67409.17
04:01:21|67406.35
04:01:22|67403.8
04:01:23|67396.61
04:01:24|67399.36
04:01:25|67399.21
04:01:26|67398.39
04:01:28|67394.9
04:01:29|67399.39
04:01:29|67392.43
04:01:31|67391.15
04:01:32|67391.83
04:01:32|67387.76
04:01:34|67374.24
04:01:36|67371.01
04:01:37|67371.17
04:01:37|67366.68
04:01:38|67367.99
04:01:39|67364.68
04:01:41|67365.87
04:01:41|67366.15
04:01:43|67363.6
04:01:44|67365.04
04:01:45|67363.61
04:01:45|67365.7
04:01:46|67363.87
04:01:47|67364.22
04:01:48|67365.21
04:01:49|67365.34
04:01:50|67363.
04:01:52|67365.21
04:01:52|67365.21
04:01:54|67368.54
04:01:54|67367.93
04:01:56|67365.79
04:01:57|67365.87
04:01:57|67364.11
04:01:58|67368.18
04:01:59|67366.92
04:02:01|67372.92
04:02:02|67366.37
04:02:03|67372.28
04:02:04|67371.21
04:02:04|67371.6
04:02:06|67374.44
04:02:07|67376.72
04:02:07|67377.41
04:02:08|67379.47
04:02:09|67380.25
04:02:10|67382.85
04:02:12|67379.63
04:02:13|67379.37
04:02:13|67377.05
04:02:15|67376.31
04:02:16|67371.35
04:02:16|67374.55
04:02:18|67374.53
04:02:19|67369.17
04:02:20|67369.09
04:02:21|67370.21
04:02:22|67368.71
04:02:23|67368.19
04:02:24|67366.03
04:02:26|67372.61
04:02:27|67369.17
04:02:29|67373.96
04:02:29|67375.93
04:02:31|67374.69
04:02:32|67385.71
04:02:33|67390.44
04:02:33|67399.99
04:02:35|67391.36
04:02:35|67390.08
04:02:36|67390.2
04:02:37|67388.97
04:02:38|67382.16
04:02:39|67379.16
04:02:41|67379.17
04:02:42|67386.34
04:02:42|67392.5
04:02:43|67393.6
04:02:45|67389.74
04:02:45|67392.95
04:02:47|67393.67
04:02:48|67397.24
04:02:49|67397.23
04:02:49|67390.36
04:02:50|67392.39
04:02:52|67392.4
04:02:53|67394.43
04:02:54|67400.35
04:02:54|67398.04
04:02:55|67397.62
04:02:57|67397.11
04:02:58|67397.06
04:02:59|67397.91
04:03:00|67396.72
04:03:01|67393.65
04:03:02|67393.73
04:03:03|67394.
04:03:04|67391.95
04:03:05|67387.99
04:03:06|67391.99
04:03:07|67393.48
04:03:08|67388.9
04:03:09|67391.16
04:03:10|67392.41
04:03:11|67389.2
04:03:12|67389.2
04:03:13|67391.24
04:03:14|67391.29
04:03:15|67386.43
04:03:16|67386.43
04:03:18|67390.58
04:03:19|67399.34
04:03:20|67413.2
04:03:21|67406.96
04:03:23|67410.87
04:03:24|67409.74
04:03:24|67411.02
04:03:25|67409.16
04:03:26|67412.35
04:03:28|67411.34
04:03:29|67408.27
04:03:30|67410.44
04:03:30|67402.17
04:03:32|67405.07
04:03:33|67404.26
04:03:34|67405.5
04:03:36|67394.09
04:03:37|67393.5
04:03:37|67393.5
04:03:38|67397.19
04:03:40|67401.09
04:03:40|67399.95
04:03:41|67398.64
04:03:42|67396.76
04:03:44|67397.58
04:03:45|67390.98
04:03:46|67391.98
04:03:46|67396.86
04:03:48|67399.01
04:03:49|67395.34
04:03:50|67406.91
04:03:50|67403.2
04:03:52|67401.39
04:03:52|67406.67
04:03:53|67402.7
04:03:55|67406.88
04:03:56|67403.68
04:03:57|67402.01
04:03:58|67401.87
04:03:59|67399.95
04:03:59|67403.41
04:04:01|67403.04
04:04:02|67406.95
04:04:03|67408.69
04:04:04|67403.64
04:04:05|67402.31
04:04:06|67403.45
04:04:07|67406.79
04:04:08|67405.06
04:04:08|67403.44
04:04:10|67404.34
04:04:10|67404.3
04:04:12|67416.13
04:04:13|67423.45
04:04:13|67426.01
04:04:14|67426.86
04:04:15|67428.21
04:04:18|67422.81
04:04:19|67421.14
04:04:20|67422.17
04:04:21|67420.66
04:04:22|67422.78
04:04:23|67420.81
04:04:24|67416.43
04:04:25|67417.94
04:04:26|67417.91
04:04:27|67419.02
04:04:28|67421.
04:04:29|67416.48
04:04:30|67417.32
04:04:31|67416.14
04:04:32|67417.25
04:04:33|67416.27
04:04:34|67419.85
04:04:35|67416.85
04:04:36|67416.91
04:04:37|67416.66
04:04:38|67418.26
04:04:40|67421.2
04:04:40|67423.2
04:04:42|67422.19
04:04:42|67422.2
04:04:44|67424.6
04:04:44|67422.94
04:04:46|67422.96
04:04:46|67425.12
04:04:47|67423.05
04:04:49|67422.15
04:04:50|67422.66
04:04:50|67421.48
04:04:52|67422.
04:04:53|67419.87
04:04:54|67423.26
04:04:54|67422.2
04:04:55|67420.74
04:04:56|67420.7
04:04:58|67423.8
04:04:58|67422.42
04:05:00|67422.2
04:05:01|67422.19
04:05:02|67423.81
04:05:03|67418.55
04:05:04|67419.
04:05:05|67420.43
04:05:06|67424.7
04:05:07|67428.6
04:05:07|67428.72
04:05:08|67427.69
04:05:10|67428.72
04:05:11|67439.46
04:05:11|67442.06
04:05:13|67452.72
04:05:14|67452.87
04:05:15|67448.57
04:05:16|67450.33
04:05:17|67454.5
04:05:18|67453.98
04:05:20|67450.99
04:05:21|67446.87
04:05:21|67445.09
04:05:22|67445.62
04:05:23|67437.42
04:05:25|67441.16
04:05:26|67438.43
04:05:27|67443.86
04:05:28|67447.99
04:05:28|67453.05
04:05:30|67454.38
04:05:31|67450.99
04:05:33|67450.66
04:05:33|67447.24
04:05:35|67442.63
04:05:36|67441.46
04:05:36|67446.22
04:05:37|67443.11
04:05:38|67445.68
04:05:39|67446.57
04:05:41|67443.21
04:05:42|67440.88
04:05:42|67445.18
04:05:43|67446.18
04:05:44|67445.78
04:05:46|67442.38
04:05:46|67444.9
04:05:48|67444.58
04:05:49|67444.07
04:05:49|67443.54
04:05:51|67444.92
04:05:52|67443.27
04:05:53|67443.18
04:05:54|67442.44
04:05:55|67442.55
04:05:56|67450.63
04:05:57|67446.34
04:05:58|67452.02
04:05:59|67450.59
04:06:00|67454.84
04:06:01|67451.62
04:06:02|67454.19
04:06:03|67460.17
04:06:04|67454.32
04:06:05|67459.
04:06:06|67459.61
04:06:07|67459.55
04:06:08|67457.56
04:06:09|67461.49
04:06:10|67460.21
04:06:11|67459.76
04:06:12|67472.89
04:06:14|67475.37
04:06:14|67468.85
04:06:15|67460.85
04:06:17|67459.74
04:06:17|67452.28
04:06:19|67452.63
04:06:19|67455.48
04:06:20|67454.63
04:06:22|67452.
04:06:23|67448.71
04:06:24|67445.16
04:06:25|67438.1
04:06:25|67432.24
04:06:26|67433.73
04:06:28|67439.83
04:06:29|67439.9
04:06:30|67435.16
04:06:31|67435.71
04:06:32|67423.6
04:06:33|67421.
04:06:35|67431.62
04:06:35|67437.99
04:06:36|67428.03
04:06:38|67422.01
04:06:38|67413.17
04:06:39|67410.35
04:06:40|67408.
04:06:42|67411.71
04:06:43|67413.23
04:06:43|67414.25
04:06:44|67411.78
04:06:46|67410.14
04:06:46|67411.5
04:06:48|67411.34
04:06:48|67411.09
04:06:49|67412.27
04:06:51|67410.79
04:06:51|67397.25
04:06:53|67387.76
04:06:53|67396.38
04:06:55|67395.05
04:06:56|67390.81
04:06:57|67393.21
04:06:57|67392.89
04:06:59|67392.89
04:07:00|67390.
04:07:01|67390.69
04:07:03|67389.09
04:07:04|67391.53
04:07:05|67387.
04:07:06|67389.98
04:07:07|67394.09
04:07:07|67390.81
04:07:09|67388.66
04:07:10|67391.82
04:07:10|67395.37
04:07:12|67394.42
04:07:13|67393.45
04:07:14|67382.85
04:07:14|67376.52
04:07:16|67372.01
04:07:17|67365.64
04:07:19|67371.26
04:07:20|67376.73
04:07:20|67386.4
04:07:22|67397.76
04:07:23|67397.09
04:07:23|67394.76
04:07:24|67395.3
04:07:26|67393.77
04:07:27|67394.34
04:07:28|67397.62
04:07:29|67395.01
04:07:30|67397.71
04:07:31|67396.73
04:07:32|67397.5
04:07:33|67400.27
04:07:35|67398.59
04:07:35|67401.06
04:07:37|67400.14
04:07:38|67401.55
04:07:38|67404.71
04:07:39|67402.02
04:07:41|67404.08
04:07:41|67402.08
04:07:43|67400.46
04:07:45|67404.71
04:07:46|67408.91
04:07:46|67403.85
04:07:47|67403.85
04:07:48|67398.16
04:07:49|67405.08
04:07:51|67404.02
04:07:52|67404.34
04:07:52|67400.27
04:07:53|67402.
04:07:54|67397.21
04:07:55|67401.26
04:07:57|67397.21
04:07:58|67397.21
04:07:59|67404.23
04:08:00|67401.52
04:08:01|67396.15
04:08:02|67399.71
04:08:03|67400.7
04:08:04|67401.79
04:08:05|67402.03
04:08:06|67403.1
04:08:07|67404.42
04:08:08|67404.13
04:08:09|67405.42
04:08:10|67407.35
04:08:11|67405.32
04:08:12|67404.11
04:08:13|67404.
04:08:14|67397.05
04:08:15|67405.25
04:08:16|67407.28
04:08:17|67405.44
04:08:19|67411.36
04:08:20|67412.86
04:08:22|67412.37
04:08:23|67421.04
04:08:24|67419.
04:08:25|67419.
04:08:26|67415.51
04:08:27|67416.8
04:08:28|67415.51
04:08:29|67412.47
04:08:30|67408.77
04:08:32|67404.48
04:08:32|67403.98
04:08:34|67404.37
04:08:34|67400.53
04:08:36|67392.
04:08:36|67395.95
04:08:38|67392.81
04:08:39|67380.
04:08:40|67392.52
04:08:40|67402.34
04:08:42|67404.32
04:08:42|67401.6
04:08:43|67407.55
04:08:44|67420.
04:08:46|67417.1
04:08:47|67416.07
04:08:47|67416.93
04:08:49|67418.01
04:08:50|67419.29
04:08:51|67417.73
04:08:52|67417.43
04:08:53|67417.43
04:08:53|67417.86
04:08:54|67411.04
04:08:56|67413.74
04:08:57|67420.59
04:08:58|67417.57
04:08:58|67417.96
04:09:00|67419.19
04:09:02|67420.3
04:09:03|67415.43
04:09:03|67420.87
04:09:05|67426.65
04:09:06|67417.49
04:09:06|67410.43
04:09:07|67416.21
04:09:09|67419.03
04:09:10|67417.93
04:09:10|67418.3
04:09:11|67420.95
04:09:13|67419.92
04:09:13|67438.
04:09:15|67437.62
04:09:16|67430.02
04:09:17|67431.38
04:09:19|67434.89
04:09:19|67432.54
04:09:20|67435.3
04:09:22|67433.4
04:09:23|67442.43
04:09:24|67442.52
04:09:25|67448.5
04:09:26|67449.03
04:09:27|67449.53
04:09:28|67448.16
04:09:29|67446.46
04:09:30|67446.24
04:09:31|67441.94
04:09:32|67444.5
04:09:33|67444.43
04:09:34|67443.75
04:09:35|67443.67
04:09:36|67442.19
04:09:37|67444.9
04:09:38|67448.2
04:09:39|67461.77
04:09:40|67468.
04:09:41|67475.46
04:09:43|67467.36
04:09:43|67465.71
04:09:44|67474.05
04:09:45|67470.52
04:09:47|67470.64
04:09:47|67471.07
04:09:49|67471.72
04:09:50|67460.31
04:09:50|67459.55
04:09:51|67459.76
04:09:52|67463.64
04:09:53|67459.33
04:09:55|67461.97
04:09:56|67462.2
04:09:57|67465.67
04:09:58|67468.59
04:09:59|67465.23
04:10:00|67465.32
04:10:02|67469.06
04:10:02|67474.81
04:10:03|67476.49
04:10:05|67474.31
04:10:05|67471.98
04:10:06|67471.
04:10:07|67467.83
04:10:08|67477.
04:10:10|67477.83
04:10:11|67472.2
04:10:11|67478.36
04:10:12|67493.1
04:10:13|67487.14
04:10:14|67491.64
04:10:15|67485.59
04:10:17|67486.13
04:10:17|67508.01
04:10:19|67518.41
04:10:19|67520.98
04:10:21|67511.57
04:10:22|67516.63
04:10:24|67508.31
04:10:25|67512.49
04:10:26|67527.72
04:10:27|67524.81
04:10:28|67527.2
04:10:28|67518.
04:10:30|67518.21
04:10:31|67524.01
04:10:31|67520.
04:10:33|67518.01
04:10:33|67525.78
04:10:35|67526.01
04:10:36|67522.18
04:10:36|67517.7
04:10:39|67530.47
04:10:39|67536.02
04:10:40|67526.02
04:10:42|67527.09
04:10:42|67525.86
04:10:43|67524.32
04:10:45|67520.01
04:10:46|67519.31
04:10:47|67516.77
04:10:48|67520.8
04:10:49|67516.69
04:10:50|67521.93
04:10:51|67526.89
04:10:52|67522.
04:10:53|67520.96
04:10:54|67519.93
04:10:55|67523.7
04:10:56|67519.42
04:10:57|67522.26
04:10:58|67518.28
04:10:59|67517.66
04:11:00|67515.19
04:11:02|67519.92
04:11:02|67518.22
04:11:03|67520.53
04:11:04|67523.55
04:11:05|67525.96
04:11:06|67528.83
04:11:08|67522.8
04:11:08|67529.51
04:11:09|67524.62
04:11:10|67527.05
04:11:11|67528.72
04:11:12|67527.9
04:11:13|67527.42
04:11:14|67523.95
04:11:15|67522.63
04:11:16|67529.96
04:11:17|67527.28
04:11:18|67526.51
04:11:20|67521.24
04:11:22|67522.98
04:11:23|67517.12
04:11:24|67514.99
04:11:25|67517.82
04:11:26|67521.47
04:11:27|67518.51
04:11:28|67517.58
04:11:29|67516.17
04:11:31|67517.11
04:11:32|67513.19
04:11:33|67518.14
04:11:33|67517.79
04:11:35|67519.93
04:11:36|67519.93
04:11:37|67517.55
04:11:38|67514.24
04:11:39|67502.22
04:11:40|67497.42
04:11:40|67494.37
04:11:41|67493.99
04:11:42|67497.99
04:11:43|67493.48
04:11:45|67493.34
04:11:45|67496.89
04:11:46|67492.61
04:11:47|67483.92
04:11:49|67483.28
04:11:49|67483.99
04:11:50|67485.58
04:11:52|67483.01
04:11:52|67482.61
04:11:53|67481.4
04:11:54|67483.98
04:11:56|67480.73
04:11:56|67480.68
04:11:58|67479.82
04:11:59|67496.03
04:11:59|67496.
04:12:01|67497.4
04:12:02|67497.94
04:12:02|67490.89
04:12:03|67490.89
04:12:05|67495.34
04:12:05|67495.35
04:12:07|67496.44
04:12:08|67495.65
04:12:09|67495.94
04:12:10|67496.33
04:12:10|67498.4
04:12:12|67498.
04:12:13|67496.28
04:12:14|67496.42
04:12:15|67512.
04:12:16|67511.96
04:12:17|67510.64
04:12:18|67508.26
04:12:19|67512.41
04:12:20|67524.
04:12:22|67515.9
04:12:23|67510.87
04:12:24|67510.9
04:12:25|67510.65
04:12:26|67508.41
04:12:27|67508.79
04:12:28|67509.08
04:12:29|67509.71
04:12:30|67513.29
04:12:31|67516.13
04:12:32|67514.51
04:12:34|67517.99
04:12:35|67517.94
04:12:35|67519.23
04:12:37|67514.26
04:12:38|67515.85
04:12:39|67511.92
04:12:39|67508.13
04:12:41|67501.75
04:12:42|67505.51
04:12:43|67505.51
04:12:44|67507.
04:12:45|67508.77
04:12:46|67505.66
04:12:47|67506.43
04:12:48|67504.23
04:12:50|67504.11
04:12:50|67503.73
04:12:51|67503.2
04:12:53|67503.71
04:12:53|67502.26
04:12:55|67503.43
04:12:56|67503.79
04:12:57|67503.79
04:12:58|67500.95
04:12:59|67505.69
04:13:01|67500.67
04:13:01|67501.05
04:13:02|67502.18
04:13:03|67500.32
04:13:04|67498.58
04:13:05|67500.18
04:13:06|67498.92
04:13:07|67497.87
04:13:08|67496.65
04:13:09|67497.25
04:13:11|67497.15
04:13:12|67497.28
04:13:13|67496.14
04:13:13|67496.25
04:13:14|67491.47
04:13:15|67491.16
04:13:16|67496.28
04:13:17|67495.72
04:13:19|67514.87
04:13:20|67514.08
04:13:21|67517.08
04:13:22|67516.14
04:13:24|67515.85
04:13:25|67511.92
04:13:25|67516.88
04:13:27|67516.71
04:13:28|67518.66
04:13:29|67518.67
04:13:30|67514.78
04:13:31|67514.76
04:13:32|67518.19
04:13:33|67517.55
04:13:35|67520.25
04:13:35|67520.25
04:13:36|67520.35
04:13:38|67525.5
04:13:39|67522.6
04:13:40|67522.13
04:13:41|67522.51
04:13:42|67525.31
04:13:43|67525.59
04:13:45|67523.66
04:13:45|67525.05
04:13:46|67523.36
04:13:48|67517.97
04:13:48|67515.09
04:13:50|67514.29
04:13:51|67516.09
04:13:51|67521.05
04:13:53|67517.64
04:13:53|67520.87
04:13:55|67520.26
04:13:56|67524.7
04:13:56|67522.87
04:13:57|67520.14
04:13:58|67522.16
04:13:59|67522.13
04:14:00|67517.87
04:14:01|67524.35
04:14:03|67525.58
04:14:04|67528.95
04:14:04|67532.02
04:14:05|67530.77
04:14:06|67533.21
04:14:07|67534.82
04:14:08|67543.56
04:14:10|67546.69
04:14:10|67550.95
04:14:11|67541.21
04:14:12|67539.27
04:14:13|67538.64
04:14:14|67541.29
04:14:16|67540.32
04:14:16|67544.44
04:14:18|67543.42
04:14:19|67546.44
04:14:20|67548.15
04:14:21|67546.04
04:14:23|67548.
04:14:24|67540.76
04:14:26|67536.59
04:14:26|67535.71
04:14:28|67536.62
04:14:29|67535.99
04:14:30|67535.81
04:14:31|67534.14
04:14:32|67529.46
04:14:33|67527.87
04:14:33|67532.63
04:14:34|67532.35
04:14:36|67527.43
04:14:37|67520.92
04:14:38|67520.02
04:14:38|67517.79
04:14:40|67536.04
04:14:42|67529.42
04:14:42|67534.96
04:14:43|67520.53
04:14:44|67524.32
04:14:46|67522.13
04:14:46|67524.55
04:14:47|67525.79
04:14:48|67522.65
04:14:49|67524.13
04:14:51|67524.35
04:14:51|67523.92
04:14:53|67527.97
04:14:54|67527.31
04:14:56|67530.14
04:14:57|67534.12
04:14:57|67529.26
04:14:59|67534.22
04:15:00|67533.83
04:15:01|67531.47
04:15:01|67528.83
04:15:02|67527.93
04:15:03|67520.1
04:15:05|67522.13
04:15:05|67524.07
04:15:06|67513.91
04:15:07|67513.41
04:15:08|67512.4
04:15:09|67515.
04:15:10|67508.68
04:15:11|67507.95
04:15:12|67502.12
04:15:13|67501.31
04:15:15|67501.2
04:15:16|67505.99
04:15:17|67507.95
04:15:17|67509.41
04:15:18|67511.39
04:15:20|67514.12
04:15:20|67521.96
04:15:22|67522.42
04:15:23|67521.38
04:15:24|67516.88
04:15:26|67515.61
04:15:26|67520.36
04:15:28|67523.27
04:15:29|67523.27
04:15:29|67520.16
04:15:30|67520.21
04:15:32|67519.27
04:15:33|67518.88
04:15:34|67517.17
04:15:35|67512.9
04:15:36|67514.19
04:15:37|67513.28
04:15:38|67498.88
04:15:39|67499.64
04:15:40|67497.81
04:15:41|67496.6
04:15:42|67498.73
04:15:44|67498.47
04:15:44|67497.04
04:15:45|67492.42
04:15:47|67487.33
04:15:47|67489.76
04:15:48|67486.32
04:15:50|67491.95
04:15:51|67490.49
04:15:52|67487.09
04:15:53|67487.57
04:15:53|67490.17
04:15:55|67488.34
04:15:56|67490.8
04:15:57|67488.88
04:15:58|67487.09
04:15:59|67486.1
04:16:00|67486.18
04:16:01|67481.12
04:16:02|67476.61
04:16:03|67478.34
04:16:04|67478.75
04:16:05|67471.15
04:16:06|67477.04
04:16:07|67474.25
04:16:09|67474.61
04:16:09|67478.4
04:16:10|67476.22
04:16:12|67475.61
04:16:13|67473.81
04:16:14|67476.6
04:16:15|67480.32
04:16:16|67503.28
04:16:18|67506.98
04:16:19|67509.49
04:16:19|67504.82
04:16:20|67502.06
04:16:22|67513.53
04:16:24|67511.34
04:16:25|67513.76
04:16:26|67513.29
04:16:27|67511.55
04:16:29|67510.7
04:16:30|67505.99
04:16:31|67510.13
04:16:32|67508.6
04:16:33|67506.39
04:16:34|67509.35
04:16:35|67510.2
04:16:36|67510.68
04:16:37|67510.26
04:16:38|67515.59
04:16:39|67512.06
04:16:40|67508.9
04:16:41|67502.37
04:16:42|67505.72
04:16:43|67507.32
04:16:44|67507.19
04:16:46|67507.19
04:16:47|67504.16
04:16:47|67506.34
04:16:48|67505.4
04:16:50|67505.4
04:16:50|67505.85
04:16:51|67511.41
04:16:52|67510.15
04:16:53|67508.84
04:16:54|67508.95
04:16:56|67511.43
04:16:57|67511.8
04:16:58|67509.47
04:16:58|67512.53
04:16:59|67516.44
04:17:01|67516.46
04:17:02|67507.91
04:17:03|67495.75
04:17:04|67501.54
04:17:04|67495.8
04:17:05|67496.52
04:17:07|67491.99
04:17:08|67488.32
04:17:08|67488.71
04:17:10|67485.78
04:17:11|67484.93
04:17:11|67483.01
04:17:13|67485.63
04:17:13|67485.08
04:17:15|67479.1
04:17:16|67476.74
04:17:17|67477.69
04:17:18|67496.
04:17:19|67503.62
04:17:20|67501.49
04:17:21|67502.34
04:17:22|67514.21
04:17:23|67517.81
04:17:24|67516.94
04:17:25|67517.66
04:17:26|67516.75
04:17:27|67515.96
04:17:29|67514.02
04:17:29|67515.83
04:17:31|67507.99
04:17:31|67507.97
04:17:33|67512.02
04:17:34|67514.07
04:17:34|67518.69
04:17:36|67514.34
04:17:37|67518.
04:17:38|67516.49
04:17:38|67514.04
04:17:40|67511.02
04:17:41|67512.56
04:17:42|67505.
04:17:43|67502.66
04:17:44|67508.21
04:17:45|67503.83
04:17:46|67503.71
04:17:47|67509.52
04:17:48|67507.9
04:17:49|67507.9
04:17:50|67505.8
04:17:51|67505.8
04:17:53|67496.8
04:17:53|67499.13
04:17:54|67499.94
04:17:56|67497.19
04:17:57|67495.08
04:17:57|67495.08
04:17:59|67495.98
04:18:00|67489.72
04:18:02|67486.67
04:18:03|67484.62
04:18:03|67484.2
04:18:04|67484.59
04:18:06|67480.57
04:18:07|67480.83
04:18:08|67480.06
04:18:09|67478.29
04:18:09|67476.34
04:18:10|67474.28
04:18:12|67474.
04:18:13|67468.6
04:18:14|67464.5
04:18:15|67464.63
04:18:16|67463.97
04:18:17|67465.4
04:18:18|67462.8
04:18:19|67461.2
04:18:20|67469.11
04:18:21|67469.64
04:18:22|67476.61
04:18:23|67476.01
04:18:24|67475.61
04:18:25|67473.46
04:18:27|67472.94
04:18:29|67471.88
04:18:29|67470.35
04:18:31|67467.21
04:18:31|67470.68
04:18:33|67468.6
04:18:34|67475.74
04:18:35|67476.17
04:18:36|67472.4
04:18:36|67462.13
04:18:38|67458.84
04:18:39|67461.18
04:18:40|67456.29
04:18:41|67461.84
04:18:42|67458.69
04:18:43|67460.72
04:18:44|67462.48
04:18:45|67464.8
04:18:46|67465.4
04:18:47|67464.66
04:18:48|67463.13
04:18:49|67464.75
04:18:51|67460.13
04:18:51|67463.56
04:18:53|67466.14
04:18:54|67459.64
04:18:55|67458.39
04:18:55|67461.63
04:18:57|67461.97
04:18:57|67460.03
04:18:59|67460.85
04:18:59|67458.69
04:19:00|67457.85
04:19:02|67458.95
04:19:03|67458.69
04:19:04|67453.97
04:19:04|67455.28
04:19:06|67462.1
04:19:07|67464.52
04:19:08|67460.25
04:19:09|67464.44
04:19:10|67461.66
04:19:11|67464.39
04:19:12|67462.58
04:19:13|67459.03
04:19:14|67472.67
04:19:15|67474.32
04:19:16|67473.96
04:19:18|67476.93
04:19:18|67476.13
04:19:19|67478.21
04:19:20|67478.21
04:19:21|67476.75
04:19:23|67476.31
04:19:24|67476.34
04:19:25|67473.48
04:19:26|67476.56
04:19:27|67471.66
04:19:28|67475.33
04:19:29|67473.24
04:19:31|67470.69
04:19:32|67473.2
04:19:33|67475.89
04:19:34|67474.1
04:19:35|67472.31
04:19:36|67468.83
04:19:38|67461.89
04:19:39|67463.95
04:19:40|67453.3
04:19:41|67456.47
04:19:42|67457.82
04:19:43|67459.36
04:19:44|67462.93
04:19:45|67459.83
04:19:46|67459.52
04:19:47|67459.74
04:19:48|67460.72
04:19:49|67454.81
04:19:50|67451.05
04:19:51|67452.25
04:19:52|67455.23
04:19:53|67453.15
04:19:54|67455.42
04:19:55|67439.09
04:19:57|67444.19
04:19:58|67446.95
04:19:58|67447.02
04:19:59|67457.58
04:20:01|67460.08
04:20:01|67456.29
04:20:03|67459.62
04:20:04|67455.89
04:20:05|67456.02
04:20:06|67459.01
04:20:07|67457.36
04:20:08|67458.21
04:20:09|67458.21
04:20:10|67459.74
04:20:11|67457.4
04:20:12|67456.78
04:20:13|67454.5
04:20:14|67456.18
04:20:15|67456.69
04:20:16|67459.54
04:20:17|67460.29
04:20:18|67459.39
04:20:19|67459.2
04:20:20|67460.
04:20:21|67460.62
04:20:22|67461.48
04:20:23|67457.02
04:20:25|67456.15
04:20:25|67456.12
04:20:26|67451.8
04:20:28|67451.83
04:20:29|67454.23
04:20:30|67450.98
04:20:31|67453.99
04:20:32|67452.59
04:20:33|67452.89
04:20:34|67452.38
04:20:35|67454.99
04:20:36|67448.
04:20:37|67448.88
04:20:38|67438.58
04:20:40|67445.55
04:20:40|67448.15
04:20:42|67437.74
04:20:43|67451.99
04:20:44|67452.4
04:20:45|67453.85
04:20:46|67440.27
04:20:47|67437.78
04:20:49|67437.53
04:20:49|67434.01
04:20:50|67434.15
04:20:51|67433.71
04:20:53|67432.12
04:20:53|67432.99
04:20:55|67434.55
04:20:55|67430.15
04:20:57|67434.
04:20:58|67433.16
04:20:58|67429.36
04:20:59|67433.41
04:21:00|67430.3
04:21:02|67432.09
04:21:02|67431.49
04:21:03|67431.44
04:21:05|67429.98
04:21:06|67431.45
04:21:06|67433.17
04:21:08|67434.26
04:21:08|67434.19
04:21:09|67432.57
04:21:10|67442.38
04:21:12|67437.29
04:21:13|67428.14
04:21:13|67431.26
04:21:14|67430.15
04:21:15|67431.47
04:21:16|67431.26
04:21:17|67432.88
04:21:18|67431.34
04:21:19|67429.99
04:21:20|67424.05
04:21:21|67428.23
04:21:22|67428.22
04:21:23|67428.8
04:21:25|67426.01
04:21:26|67429.44
04:21:27|67424.89
04:21:28|67424.88
04:21:29|67426.33
04:21:30|67428.36
04:21:31|67426.88
04:21:32|67428.19
04:21:34|67428.76
04:21:34|67426.71
04:21:36|67427.18
04:21:37|67423.24
04:21:38|67420.
04:21:39|67419.9
04:21:39|67421.5
04:21:41|67418.38
04:21:42|67422.6
04:21:42|67416.85
04:21:44|67417.97
04:21:45|67414.68
04:21:46|67416.86
04:21:47|67414.57
04:21:48|67413.22
04:21:50|67408.26
04:21:50|67412.48
04:21:51|67410.47
04:21:52|67417.21
04:21:53|67426.89
04:21:55|67430.48
04:21:55|67427.89
04:21:56|67426.53
04:21:57|67427.79
04:21:59|67426.65
04:22:00|67424.92
04:22:00|67425.12
04:22:01|67418.35
04:22:03|67420.03
04:22:03|67418.59
04:22:05|67414.73
04:22:06|67420.18
04:22:06|67423.83
04:22:07|67421.01
04:22:09|67422.1
04:22:09|67412.17
04:22:10|67408.48
04:22:11|67410.07
04:22:12|67409.39
04:22:14|67406.08
04:22:15|67408.13
04:22:16|67400.23
04:22:17|67382.91
04:22:18|67391.38
04:22:19|67393.39
04:22:20|67392.07
04:22:22|67388.45
04:22:23|67393.9
04:22:24|67388.33
04:22:25|67389.9
04:22:27|67383.56
04:22:28|67381.97
04:22:29|67378.1
04:22:30|67378.
04:22:31|67374.37
04:22:32|67369.11
04:22:33|67373.94
04:22:34|67360.3
04:22:36|67373.75
04:22:37|67374.6
04:22:39|67377.37
04:22:39|67378.9
04:22:41|67383.4
04:22:42|67380.76
04:22:43|67384.59
04:22:45|67380.68
04:22:45|67385.3
04:22:46|67383.7
04:22:48|67384.61
04:22:48|67382.49
04:22:49|67384.43
04:22:50|67386.12
04:22:51|67382.25
04:22:52|67382.33
04:22:54|67383.26
04:22:55|67384.67
04:22:55|67393.28
04:22:57|67401.99
04:22:57|67401.27
04:22:58|67401.54
04:22:59|67397.77
04:23:01|67398.66
04:23:01|67396.32
04:23:03|67395.82
04:23:03|67390.87
04:23:04|67384.59
04:23:05|67378.02
04:23:06|67385.91
04:23:08|67389.33
04:23:08|67381.19
04:23:09|67384.93
04:23:11|67378.1
04:23:11|67373.81
04:23:12|67372.88
04:23:13|67367.38
04:23:14|67365.43
04:23:15|67367.51
04:23:16|67361.06
04:23:18|67363.53
04:23:18|67362.53
04:23:19|67374.47
04:23:20|67372.73
04:23:21|67378.57
04:23:23|67382.22
04:23:24|67381.88
04:23:25|67380.58
04:23:26|67383.01
04:23:27|67377.76
04:23:28|67378.2
04:23:29|67370.86
04:23:30|67370.99
04:23:31|67376.25
04:23:32|67374.35
04:23:33|67375.57
04:23:34|67376.97
04:23:35|67371.36
04:23:36|67369.85
04:23:37|67372.59
04:23:38|67375.79
04:23:39|67370.1
04:23:40|67367.06
04:23:41|67364.13
04:23:42|67368.38
04:23:43|67363.64
04:23:44|67368.21
04:23:46|67372.29
04:23:46|67369.32
04:23:48|67364.74
04:23:49|67362.42
04:23:50|67366.45
04:23:51|67368.45
04:23:52|67368.83
04:23:53|67365.51
04:23:54|67364.41
04:23:55|67360.71
04:23:56|67366.01
04:23:57|67370.55
04:23:58|67369.72
04:23:59|67372.21
04:24:00|67378.52
04:24:01|67377.14
04:24:02|67377.87
04:24:03|67378.85
04:24:04|67376.31
04:24:05|67385.8
04:24:06|67390.35
04:24:07|67399.5
04:24:08|67402.57
04:24:09|67400.95
04:24:10|67401.93
04:24:11|67398.69
04:24:12|67401.89
04:24:13|67407.98
04:24:14|67404.55
04:24:15|67402.98
04:24:16|67405.43
04:24:17|67410.6
04:24:18|67406.13
04:24:19|67400.33
04:24:20|67393.5
04:24:21|67398.07
04:24:22|67388.53
04:24:23|67393.04
04:24:24|67389.33
04:24:25|67389.66
04:24:26|67382.99
04:24:28|67388.22
04:24:29|67387.93
04:24:30|67387.33
04:24:31|67382.94
04:24:32|67382.19
04:24:33|67380.14
04:24:34|67383.12
04:24:35|67384.4
04:24:36|67386.35
04:24:37|67378.1
04:24:38|67380.31
04:24:39|67380.01
04:24:40|67378.96
04:24:41|67378.
04:24:42|67375.58
04:24:43|67375.58
04:24:45|67375.43
04:24:46|67376.94
04:24:46|67373.39
04:24:47|67373.94
04:24:48|67370.76
04:24:50|67365.37
04:24:51|67365.33
04:24:52|67368.33
04:24:53|67363.72
04:24:54|67359.85
04:24:55|67364.23
04:24:56|67358.93
04:24:57|67359.26
04:24:58|67363.32
04:24:59|67362.96
04:25:00|67354.56
04:25:01|67354.
04:25:02|67352.73
04:25:03|67353.02
04:25:04|67353.53
04:25:05|67354.37
04:25:06|67352.65
04:25:08|67349.57
04:25:09|67347.1
04:25:09|67351.41
04:25:11|67354.15
04:25:11|67356.35
04:25:12|67345.78
04:25:14|67346.73
04:25:14|67341.81
04:25:16|67341.18
04:25:16|67341.93
04:25:17|67339.8
04:25:19|67340.61
04:25:19|67340.92
04:25:20|67342.21
04:25:21|67342.21
04:25:22|67345.63
04:25:23|67357.5
04:25:25|67361.33
04:25:25|67366.56
04:25:26|67365.18
04:25:28|67363.42
04:25:30|67357.95
04:25:31|67350.93
04:25:32|67339.58
04:25:34|67341.21
04:25:35|67339.22
04:25:36|67339.01
04:25:36|67341.75
04:25:37|67336.39
04:25:38|67338.56
04:25:40|67340.27
04:25:42|67335.83
04:25:43|67340.76
04:25:44|67339.48
04:25:45|67341.4
04:25:45|67333.67
04:25:46|67334.48
04:25:47|67336.6
04:25:48|67333.3
04:25:49|67332.38
04:25:51|67330.83
04:25:51|67331.
04:25:52|67332.34
04:25:53|67334.72
04:25:55|67333.59
04:25:55|67328.97
04:25:57|67327.81
04:25:57|67329.27
04:25:59|67338.88
04:25:59|67339.59
04:26:00|67337.06
04:26:02|67337.65
04:26:03|67331.31
04:26:04|67329.42
04:26:04|67323.52
04:26:05|67317.96
04:26:06|67325.92
04:26:08|67324.28
04:26:09|67323.45
04:26:10|67323.52
04:26:11|67330.31
04:26:12|67336.16
04:26:13|67334.64
04:26:14|67334.13
04:26:15|67337.04
04:26:16|67337.29
04:26:17|67337.36
04:26:18|67337.99
04:26:19|67336.92
04:26:20|67344.08
04:26:21|67344.2
04:26:22|67341.93
04:26:23|67340.08
04:26:25|67339.46
04:26:25|67341.76
04:26:26|67341.93
04:26:28|67349.44
04:26:29|67346.98
04:26:29|67348.86
04:26:31|67347.7
04:26:31|67354.99
04:26:32|67358.11
04:26:33|67353.76
04:26:35|67356.47
04:26:36|67359.57
04:26:36|67357.26
04:26:38|67355.16
04:26:38|67355.53
04:26:40|67356.6
04:26:41|67348.6
04:26:41|67342.66
04:26:42|67343.63
04:26:43|67338.77
04:26:44|67338.37
04:26:47|67335.71
04:26:48|67331.05
04:26:48|67333.25
04:26:49|67330.12
04:26:50|67329.88
04:26:51|67326.67
04:26:52|67326.
04:26:53|67328.05
04:26:54|67325.87
04:26:56|67322.69
04:26:57|67321.21
04:26:58|67318.32
04:26:59|67329.39
04:26:59|67323.33
04:27:01|67320.87
04:27:02|67320.46
04:27:03|67325.69
04:27:04|67325.05
04:27:05|67331.82
04:27:05|67330.17
04:27:07|67339.48
04:27:08|67344.96
04:27:09|67346.68
04:27:10|67345.94
04:27:11|67344.54
04:27:12|67348.55
04:27:12|67344.29
04:27:13|67341.6
04:27:15|67345.32
04:27:17|67344.39
04:27:17|67346.86
04:27:18|67346.75
04:27:19|67342.21
04:27:21|67341.94
04:27:22|67336.
04:27:22|67341.4
04:27:23|67341.21
04:27:25|67345.33
04:27:25|67347.58
04:27:26|67343.74
04:27:27|67347.28
04:27:29|67354.05
04:27:30|67356.8
04:27:31|67355.75
04:27:32|67355.59
04:27:33|67353.45
04:27:34|67354.97
04:27:35|67354.99
04:27:35|67353.7
04:27:37|67356.1
04:27:38|67353.96
04:27:39|67353.2
04:27:40|67354.34
04:27:41|67352.4
04:27:42|67350.62
04:27:43|67352.27
04:27:44|67348.13
04:27:45|67347.59
04:27:46|67346.82
04:27:47|67347.7
04:27:49|67346.26
04:27:50|67345.99
04:27:50|67338.78
04:27:52|67340.6
04:27:52|67340.74
04:27:54|67341.19
04:27:55|67342.93
04:27:56|67341.59
04:27:56|67338.61
04:27:58|67338.24
04:27:59|67338.1
04:28:00|67334.35
04:28:01|67334.77
04:28:02|67333.19
04:28:03|67332.1
04:28:04|67333.84
04:28:05|67331.63
04:28:06|67331.5
04:28:07|67330.65
04:28:08|67332.17
04:28:09|67330.31
04:28:10|67338.13
04:28:11|67339.2
04:28:12|67338.01
04:28:13|67336.06
04:28:14|67335.97
04:28:16|67336.07
04:28:16|67335.55
04:28:18|67333.22
04:28:18|67335.81
04:28:20|67332.75
04:28:20|67339.6
04:28:21|67338.19
04:28:22|67339.74
04:28:23|67333.54
04:28:25|67332.59
04:28:25|67336.01
04:28:27|67333.14
04:28:27|67333.34
04:28:30|67335.68
04:28:31|67335.66
04:28:31|67335.66
04:28:33|67334.47
04:28:34|67331.84
04:28:35|67328.01
04:28:36|67331.07
04:28:37|67332.22
04:28:38|67332.85
04:28:39|67334.07
04:28:40|67338.12
04:28:41|67337.4
04:28:42|67337.52
04:28:43|67333.56
04:28:45|67332.5
04:28:45|67334.49
04:28:47|67334.64
04:28:47|67332.88
04:28:49|67333.16
04:28:50|67332.55
04:28:51|67332.49
04:28:51|67332.28
04:28:53|67334.25
04:28:54|67332.58
04:28:55|67334.2
04:28:56|67333.19
04:28:56|67335.43
04:28:58|67337.77
04:28:59|67339.11
04:28:59|67336.53
04:29:01|67334.17
04:29:02|67333.93
04:29:03|67335.11
04:29:05|67333.89
04:29:05|67333.39
04:29:07|67335.4
04:29:07|67336.
04:29:08|67333.54
04:29:09|67331.48
04:29:10|67327.93
04:29:12|67328.29
04:29:12|67328.31
04:29:14|67334.22
04:29:15|67332.62
04:29:16|67335.8
04:29:17|67340.1
04:29:18|67340.14
04:29:19|67346.
04:29:20|67340.12
04:29:21|67341.49
04:29:22|67341.8
04:29:23|67341.04
04:29:24|67339.85
04:29:25|67343.26
04:29:26|67343.15
04:29:27|67342.47
04:29:28|67348.02
04:29:29|67347.43
04:29:31|67352.38
04:29:32|67345.24
04:29:33|67348.
04:29:34|67348.17
04:29:36|67345.14
04:29:36|67344.71
04:29:38|67345.34
04:29:38|67346.69
04:29:40|67346.88
04:29:41|67345.47
04:29:42|67347.16
04:29:43|67348.04
04:29:44|67349.15
04:29:45|67350.07
04:29:46|67349.24
04:29:47|67349.72
04:29:48|67349.6
04:29:49|67352.4
04:29:50|67350.72
04:29:51|67349.03
04:29:52|67348.95
04:29:53|67340.91
04:29:54|67342.75
04:29:55|67343.79
04:29:56|67343.25
04:29:57|67340.99
04:29:58|67339.22
04:29:59|67337.84
04:30:00|67338.42
04:30:01|67334.64
04:30:02|67329.55
04:30:03|67337.52
04:30:04|67337.13
04:30:05|67335.1
04:30:06|67331.34
04:30:08|67326.84
04:30:08|67330.71
04:30:10|67330.46
04:30:10|67336.17
04:30:12|67338.53
04:30:13|67345.88
04:30:14|67344.49
04:30:15|67347.99
04:30:15|67341.94
04:30:17|67340.57
04:30:18|67336.78
04:30:19|67335.98
04:30:20|67332.01
04:30:21|67334.7
04:30:22|67331.32
04:30:23|67334.24
04:30:24|67340.43
04:30:25|67339.7
04:30:26|67343.59
04:30:27|67351.27
04:30:28|67353.11
04:30:30|67349.87
04:30:30|67343.41
04:30:32|67346.73
04:30:33|67347.35
04:30:34|67344.96
04:30:35|67345.13
04:30:36|67342.51
04:30:37|67342.51
04:30:39|67341.72
04:30:40|67335.5
04:30:41|67341.41
04:30:41|67339.75
04:30:43|67342.59
04:30:43|67342.34
04:30:44|67338.21
04:30:45|67339.78
04:30:47|67336.04
04:30:48|67333.4
04:30:49|67334.13
04:30:50|67332.36
04:30:51|67335.4
04:30:52|67337.86
04:30:53|67334.2
04:30:54|67328.24
04:30:55|67331.56
04:30:57|67331.02
04:30:57|67334.67
04:30:59|67332.54
04:31:00|67332.36
04:31:01|67337.59
04:31:01|67337.49
04:31:03|67337.77
04:31:04|67334.92
04:31:04|67334.91
04:31:06|67332.54
04:31:07|67333.08
04:31:08|67332.56
04:31:09|67329.45
04:31:10|67318.43
04:31:11|67319.69
04:31:11|67318.84
04:31:13|67323.12
04:31:14|67322.16
04:31:14|67322.28
04:31:15|67321.55
04:31:17|67320.62
04:31:18|67318.81
04:31:19|67317.73
04:31:20|67320.41
04:31:21|67320.23
04:31:22|67320.27
04:31:23|67324.62
04:31:23|67327.61
04:31:25|67327.53
04:31:26|67329.44
04:31:27|67326.47
04:31:28|67325.46
04:31:29|67326.32
04:31:31|67327.39
04:31:32|67338.24
04:31:33|67339.36
04:31:34|67342.09
04:31:35|67337.69
04:31:36|67341.68
04:31:37|67343.82
04:31:38|67342.7
04:31:39|67340.61
04:31:41|67342.8
04:31:42|67344.17
04:31:43|67334.21
04:31:44|67326.52
04:31:45|67325.99
04:31:46|67324.76
04:31:48|67324.77
04:31:48|67319.15
04:31:49|67322.52
04:31:50|67325.59
04:31:52|67333.21
04:31:53|67328.76
04:31:54|67325.56
04:31:55|67319.5
04:31:56|67317.87
04:31:57|67319.14
04:31:58|67320.77
04:31:59|67318.36
04:32:00|67316.18
04:32:01|67317.03
04:32:02|67315.99
04:32:03|67316.37
04:32:04|67315.6
04:32:05|67311.75
04:32:06|67307.94
04:32:07|67309.25
04:32:08|67310.49
04:32:09|67306.15
04:32:10|67304.8
04:32:12|67300.31
04:32:12|67304.01
04:32:14|67303.96
04:32:14|67303.13
04:32:15|67303.94
04:32:16|67301.21
04:32:18|67310.21
04:32:19|67318.75
04:32:19|67319.02
04:32:21|67313.85
04:32:22|67312.88
04:32:22|67317.12
04:32:24|67318.17
04:32:24|67321.21
04:32:25|67314.01
04:32:27|67317.22
04:32:28|67313.16
04:32:28|67314.
04:32:30|67311.03
04:32:32|67304.03
04:32:32|67303.14
04:32:34|67302.74
04:32:36|67300.14
04:32:36|67293.02
04:32:37|67296.64
04:32:39|67297.57
04:32:40|67295.07
04:32:40|67293.41
04:32:42|67294.61
04:32:42|67293.24
04:32:44|67292.97
04:32:45|67295.97
04:32:45|67292.29
04:32:47|67287.58
04:32:48|67288.84
04:32:50|67292.31
04:32:50|67292.96
04:32:51|67292.6
04:32:53|67291.65
04:32:53|67295.85
04:32:55|67293.49
04:32:56|67293.71
04:32:57|67294.34
04:32:58|67293.68
04:32:58|67284.2
04:32:59|67285.19
04:33:01|67291.19
04:33:02|67290.81
04:33:03|67292.28
04:33:04|67291.82
04:33:05|67291.01
04:33:06|67290.01
04:33:07|67292.65
04:33:08|67293.54
04:33:09|67292.17
04:33:10|67294.42
04:33:11|67293.73
04:33:12|67292.37
04:33:13|67292.65
04:33:14|67295.34
04:33:15|67293.04
04:33:16|67294.85
04:33:17|67297.43
04:33:18|67297.23
04:33:19|67297.4
04:33:20|67296.99
04:33:21|67292.96
04:33:22|67293.
04:33:23|67294.8
04:33:24|67293.
04:33:26|67292.53
04:33:27|67292.4
04:33:28|67294.19
04:33:29|67292.99
04:33:30|67294.34
04:33:31|67294.9
04:33:33|67264.41
04:33:34|67265.94
04:33:35|67276.34
04:33:36|67279.82
04:33:37|67281.42
04:33:38|67281.28
04:33:38|67279.01
04:33:39|67276.46
04:33:41|67275.27
04:33:42|67269.58
04:33:43|67271.19
04:33:44|67271.43
04:33:45|67271.98
04:33:46|67272.5
04:33:47|67272.2
04:33:48|67268.16
04:33:49|67267.26
04:33:50|67268.52
04:33:51|67266.53
04:33:52|67266.58
04:33:53|67269.2
04:33:54|67265.68
04:33:55|67265.2
04:33:56|67269.86
04:33:57|67265.78
04:33:58|67259.82
04:33:59|67261.79
04:34:00|67259.69
04:34:01|67261.18
04:34:02|67262.46
04:34:03|67263.52
04:34:05|67265.71
04:34:06|67263.72
04:34:06|67264.79
04:34:07|67272.98
04:34:08|67273.14
04:34:09|67273.79
04:34:10|67281.13
04:34:11|67273.25
04:34:12|67264.98
04:34:13|67268.12
04:34:14|67269.53
04:34:15|67268.1
04:34:16|67266.6
04:34:17|67264.86
04:34:19|67268.
04:34:19|67273.51
04:34:20|67271.8
04:34:21|67271.63
04:34:22|67270.19
04:34:23|67268.97
04:34:24|67270.92
04:34:25|67272.76
04:34:26|67272.52
04:34:28|67264.36
04:34:28|67259.34
04:34:29|67261.03
04:34:31|67258.66
04:34:32|67256.99
04:34:34|67257.4
04:34:34|67258.23
04:34:36|67258.36
04:34:37|67259.34
04:34:37|67258.03
04:34:39|67259.93
04:34:40|67261.24
04:34:41|67256.05
04:34:42|67255.24
04:34:43|67258.77
04:34:44|67263.96
04:34:45|67267.53
04:34:46|67265.9
04:34:47|67266.14
04:34:49|67265.16
04:34:49|67263.54
04:34:50|67262.12
04:34:51|67261.02
04:34:53|67261.36
04:34:54|67257.09
04:34:55|67262.41
04:34:56|67261.51
04:34:57|67261.32
04:34:58|67262.52
04:34:59|67262.85
04:35:00|67256.28
04:35:01|67256.22
04:35:02|67253.67
04:35:03|67251.08
04:35:04|67251.22
04:35:05|67254.15
04:35:06|67247.65
04:35:07|67250.03
04:35:08|67245.89
04:35:09|67243.61
04:35:11|67242.69
04:35:11|67249.39
04:35:13|67246.27
04:35:13|67247.79
04:35:14|67247.59
04:35:16|67244.61
04:35:17|67245.85
04:35:18|67247.77
04:35:19|67249.99
04:35:20|67247.25
04:35:21|67247.91
04:35:22|67247.69
04:35:24|67245.07
04:35:25|67246.11
04:35:25|67238.05
04:35:27|67238.36
04:35:27|67271.4
04:35:28|67291.31
04:35:30|67291.
04:35:32|67289.4
04:35:33|67288.6
04:35:33|67288.89
04:35:35|67289.
04:35:36|67286.66
04:35:38|67287.79
04:35:38|67284.97
04:35:40|67282.33
04:35:41|67284.53
04:35:42|67282.02
04:35:43|67284.58
04:35:44|67286.19
04:35:44|67280.65
04:35:46|67279.9
04:35:47|67280.84
04:35:48|67282.15
04:35:49|67285.02
04:35:50|67283.8
04:35:51|67285.04
04:35:52|67293.13
04:35:53|67281.4
04:35:54|67282.89
04:35:55|67280.66
04:35:57|67284.03
04:35:57|67287.32
04:35:58|67287.86
04:35:59|67289.9
04:36:00|67287.79
04:36:02|67290.33
04:36:02|67292.31
04:36:03|67291.13
04:36:04|67292.03
04:36:05|67293.42
04:36:06|67290.2
04:36:07|67291.49
04:36:08|67294.19
04:36:10|67295.04
04:36:10|67298.1
04:36:12|67300.4
04:36:12|67296.28
04:36:13|67296.75
04:36:14|67301.01
04:36:15|67299.89
04:36:16|67304.7
04:36:17|67302.81
04:36:19|67305.82
04:36:20|67306.
04:36:21|67305.64
04:36:22|67294.47
04:36:22|67298.72
04:36:23|67296.42
04:36:25|67294.13
04:36:25|67296.19
04:36:26|67295.8
04:36:28|67295.27
04:36:28|67293.27
04:36:30|67292.68
04:36:30|67292.6
04:36:33|67279.8
04:36:34|67275.44
04:36:36|67274.25
04:36:36|67274.06
04:36:38|67272.26
04:36:38|67266.78
04:36:40|67270.65
04:36:41|67267.48
04:36:42|67271.38
04:36:44|67268.66
04:36:45|67268.6
04:36:45|67267.44
04:36:47|67265.21
04:36:47|67267.61
04:36:49|67265.4
04:36:50|67264.74
04:36:51|67264.67
04:36:52|67264.36
04:36:53|67263.83
04:36:54|67260.35
04:36:55|67251.41
04:36:55|67243.42
04:36:57|67240.05
04:36:58|67241.81
04:37:00|67238.99
04:37:01|67230.82
04:37:02|67232.25
04:37:02|67233.99
04:37:04|67238.8
04:37:04|67241.9
04:37:05|67240.34
04:37:07|67242.44
04:37:08|67238.83
04:37:08|67239.94
04:37:10|67241.74
04:37:10|67236.33
04:37:11|67236.59
04:37:12|67235.6
04:37:14|67234.51
04:37:14|67237.64
04:37:16|67235.9
04:37:16|67240.63
04:37:18|67248.03
04:37:19|67248.13
04:37:19|67253.08
04:37:21|67254.8
04:37:22|67257.86
04:37:22|67261.06
04:37:24|67256.45
04:37:25|67246.14
04:37:26|67245.94
04:37:27|67241.79
04:37:27|67241.95
04:37:29|67244.
04:37:29|67243.79
04:37:30|67245.97
04:37:32|67246.39
04:37:33|67239.53
04:37:34|67240.78
04:37:35|67241.37
04:37:36|67245.64
04:37:37|67244.25
04:37:38|67239.86
04:37:40|67241.51
04:37:41|67239.2
04:37:41|67243.88
04:37:43|67242.94
04:37:44|67242.07
04:37:45|67240.05
04:37:46|67240.85
04:37:47|67239.45
04:37:48|67238.67
04:37:49|67235.28
04:37:50|67233.7
04:37:51|67233.42
04:37:52|67232.44
04:37:53|67234.94
04:37:54|67253.67
04:37:55|67253.72
04:37:56|67258.64
04:37:57|67259.86
04:37:58|67263.42
04:37:59|67260.29
04:38:00|67260.34
04:38:01|67266.95
04:38:02|67267.95
04:38:03|67264.08
04:38:04|67265.4
04:38:06|67262.2
04:38:06|67257.88
04:38:07|67256.97
04:38:08|67258.3
04:38:09|67261.25
04:38:10|67263.39
04:38:11|67260.41
04:38:13|67260.64
04:38:13|67256.66
04:38:15|67257.59
04:38:15|67253.47
04:38:16|67255.39
04:38:17|67256.65
04:38:18|67254.06
04:38:19|67258.64
04:38:20|67258.54
04:38:22|67259.51
04:38:22|67256.13
04:38:23|67258.26
04:38:25|67261.25
04:38:25|67259.83
04:38:26|67256.59
04:38:28|67256.47
04:38:29|67260.17
04:38:30|67259.05
04:38:31|67250.46
04:38:32|67258.24
04:38:33|67258.66
04:38:34|67256.43
04:38:36|67257.11
04:38:37|67254.45
04:38:38|67254.73
04:38:39|67252.98
04:38:41|67251.66
04:38:42|67256.
04:38:43|67254.36
04:38:44|67255.78
04:38:44|67256.91
04:38:45|67255.73
04:38:47|67255.36
04:38:48|67252.68
04:38:48|67244.17
04:38:50|67246.63
04:38:51|67248.87
04:38:52|67249.38
04:38:53|67246.06
04:38:54|67244.
04:38:56|67245.87
04:38:57|67245.56
04:38:57|67244.05
04:38:58|67245.34
04:38:59|67243.06
04:39:00|67243.15
04:39:02|67236.45
04:39:02|67230.08
04:39:04|67223.63
04:39:05|67214.29
04:39:05|67196.01
04:39:06|67210.
04:39:07|67210.22
04:39:09|67208.87
04:39:10|67202.08
04:39:10|67202.89
04:39:12|67185.53
04:39:12|67186.67
04:39:13|67180.
04:39:14|67180.6
04:39:16|67184.2
04:39:16|67177.52
04:39:17|67174.01
04:39:18|67170.21
04:39:19|67183.37
04:39:20|67193.65
04:39:21|67198.79
04:39:22|67208.72
04:39:24|67208.19
04:39:25|67211.96
04:39:25|67219.13
04:39:26|67220.22
04:39:27|67217.37
04:39:28|67221.77
04:39:30|67223.59
04:39:30|67226.33
04:39:31|67222.55
04:39:32|67233.02
04:39:34|67226.22
04:39:36|67229.08
04:39:37|67227.6
04:39:38|67224.96
04:39:39|67232.44
04:39:40|67233.74
04:39:42|67235.5
04:39:43|67238.77
04:39:44|67240.15
04:39:44|67240.87
04:39:45|67241.11
04:39:46|67241.3
04:39:47|67241.27
04:39:48|67241.39
04:39:49|67239.36
04:39:51|67230.21
04:39:52|67233.13
04:39:53|67230.6
04:39:53|67234.42
04:39:54|67228.58
04:39:55|67224.54
04:39:57|67226.78
04:39:58|67230.19
04:39:59|67227.54
04:40:00|67224.82
04:40:01|67221.4
04:40:02|67225.25
04:40:03|67220.65
04:40:04|67220.67
04:40:05|67213.98
04:40:06|67212.63
04:40:07|67209.74
04:40:08|67215.12
04:40:09|67214.85
04:40:10|67217.21
04:40:11|67211.98
04:40:12|67216.67
04:40:13|67220.63
04:40:14|67214.41
04:40:15|67214.41
04:40:16|67217.33
04:40:17|67211.03
04:40:18|67213.2
04:40:19|67217.87
04:40:20|67208.89
04:40:21|67210.46
04:40:22|67208.45
04:40:23|67201.76
04:40:24|67202.78
04:40:25|67200.08
04:40:26|67202.74
04:40:27|67201.08
04:40:28|67199.42
04:40:29|67201.58
04:40:30|67203.72
04:40:31|67213.81
04:40:32|67217.8
04:40:33|67223.22
04:40:35|67215.8
04:40:36|67212.14
04:40:37|67210.12
04:40:38|67213.3
04:40:41|67211.22
04:40:41|67201.42
04:40:43|67206.92
04:40:44|67208.92
04:40:44|67208.01
04:40:45|67213.6
04:40:47|67204.2
04:40:48|67205.43
04:40:49|67202.96
04:40:50|67204.34
04:40:51|67204.13
04:40:52|67204.15
04:40:53|67203.22
04:40:54|67204.44
04:40:55|67202.86
04:40:56|67203.9
04:40:57|67206.2
04:40:58|67206.65
04:40:59|67203.75
04:41:00|67199.34
04:41:00|67196.03
04:41:02|67192.88
04:41:03|67184.88
04:41:04|67182.22
04:41:05|67183.59
04:41:06|67174.32
04:41:07|67177.95
04:41:08|67160.08
04:41:09|67154.74
04:41:10|67151.01
04:41:11|67148.01
04:41:12|67154.5
04:41:13|67168.41
04:41:14|67175.38
04:41:15|67177.87
04:41:16|67181.
04:41:17|67186.36
04:41:18|67197.29
04:41:19|67187.74
04:41:21|67203.85
04:41:21|67202.17
04:41:22|67196.83
04:41:24|67191.09
04:41:25|67190.15
04:41:25|67189.47
04:41:27|67192.18
04:41:28|67198.44
04:41:29|67198.58
04:41:30|67189.06
04:41:31|67182.21
04:41:32|67178.34
04:41:33|67182.4
04:41:35|67187.83
04:41:35|67179.86
04:41:36|67180.82
04:41:38|67182.05
04:41:39|67183.08
04:41:40|67182.35
04:41:41|67179.82
04:41:42|67176.94
04:41:43|67166.85
04:41:44|67168.58
04:41:46|67171.51
04:41:47|67171.9
04:41:48|67169.8
04:41:49|67172.34
04:41:50|67177.58
04:41:51|67174.8
04:41:52|67181.77
04:41:53|67180.81
04:41:54|67178.01
04:41:56|67180.2
04:41:56|67183.47
04:41:57|67177.36
04:41:58|67179.39
04:41:59|67179.84
04:42:01|67175.95
04:42:01|67180.52
04:42:02|67181.18
04:42:04|67172.69
04:42:04|67173.06
04:42:05|67177.78
04:42:06|67174.49
04:42:08|67167.13
04:42:08|67162.97
04:42:09|67165.52
04:42:11|67163.89
04:42:12|67148.48
04:42:13|67143.36
04:42:13|67165.89
04:42:15|67168.73
04:42:16|67177.02
04:42:16|67170.88
04:42:18|67161.46
04:42:18|67162.23
04:42:19|67164.55
04:42:20|67165.19
04:42:21|67169.89
04:42:23|67163.76
04:42:24|67168.09
04:42:24|67167.99
04:42:26|67152.69
04:42:26|67152.97
04:42:27|67154.81
04:42:28|67151.2
04:42:29|67153.25
04:42:31|67157.76
04:42:31|67154.11
04:42:32|67151.7
04:42:33|67149.62
04:42:34|67149.45
04:42:35|67145.43
04:42:37|67147.61
04:42:38|67142.43
04:42:38|67147.13
04:42:43|67159.33
04:42:44|67159.2
04:42:45|67160.95
04:42:46|67166.37
04:42:47|67166.99
04:42:48|67167.4
04:42:49|67160.
04:42:50|67162.28
04:42:51|67162.32
04:42:52|67167.12
04:42:53|67165.75
04:42:55|67160.
04:42:56|67162.39
04:42:56|67165.68
04:42:57|67163.71
04:42:59|67155.6
04:42:59|67155.99
04:43:00|67152.48
04:43:01|67164.84
04:43:03|67154.01
04:43:03|67158.89
04:43:05|67161.2
04:43:05|67161.86
04:43:06|67172.2
04:43:07|67172.03
04:43:09|67171.25
04:43:09|67168.54
04:43:10|67170.5
04:43:12|67172.57
04:43:12|67170.03
04:43:13|67164.21
04:43:14|67164.62
04:43:16|67167.61
04:43:16|67164.53
04:43:18|67169.21
04:43:18|67168.08
04:43:20|67168.7
04:43:21|67171.99
04:43:21|67170.53
04:43:23|67168.53
04:43:23|67172.44
04:43:24|67171.44
04:43:25|67179.6
04:43:27|67181.49
04:43:27|67185.98
04:43:29|67192.11
04:43:30|67187.92
04:43:30|67193.36
04:43:31|67194.09
04:43:33|67189.16
04:43:34|67191.07
04:43:34|67191.22
04:43:36|67187.26
04:43:38|67185.99
04:43:39|67186.33
04:43:41|67174.01
04:43:42|67173.77
04:43:42|67174.21
04:43:44|67176.3
04:43:45|67169.89
04:43:46|67168.74
04:43:47|67166.49
04:43:48|67168.52
04:43:50|67160.71
04:43:50|67160.77
04:43:52|67152.07
04:43:53|67149.23
04:43:53|67150.58
04:43:55|67147.84
04:43:56|67143.04
04:43:57|67143.49
04:43:57|67140.69
04:43:59|67140.75
04:44:00|67141.09
04:44:01|67153.27
04:44:01|67160.32
04:44:03|67158.18
04:44:04|67161.99
04:44:04|67154.65
04:44:06|67158.69
04:44:08|67162.28
04:44:08|67157.99
04:44:09|67158.94
04:44:10|67153.12
04:44:11|67155.29
04:44:12|67153.2
04:44:13|67157.78
04:44:15|67152.86
04:44:15|67157.7
04:44:17|67156.42
04:44:17|67155.78
04:44:19|67156.68
04:44:19|67156.14
04:44:20|67155.99
04:44:21|67153.88
04:44:22|67148.55
04:44:23|67148.99
04:44:25|67150.68
04:44:25|67154.04
04:44:26|67146.66
04:44:28|67148.46
04:44:28|67150.19
04:44:29|67143.36
04:44:30|67142.11
04:44:31|67138.36
04:44:32|67141.85
04:44:34|67142.81
04:44:35|67138.22
04:44:36|67135.5
04:44:36|67135.91
04:44:38|67134.68
04:44:38|67132.01
04:44:40|67132.98
04:44:41|67137.32
04:44:42|67130.66
04:44:43|67134.72
04:44:44|67134.77
04:44:45|67130.54
04:44:46|67131.56
04:44:47|67132.31
04:44:48|67122.23
04:44:49|67121.26
04:44:50|67120.13
04:44:51|67123.63
04:44:53|67128.71
04:44:53|67129.88
04:44:55|67130.75
04:44:56|67127.7
04:44:57|67138.57
04:44:57|67143.1
04:44:59|67139.27
04:44:59|67139.63
04:45:00|67139.25
04:45:01|67140.
04:45:02|67107.51
04:45:03|67106.01
04:45:05|67111.9
04:45:06|67113.69
04:45:07|67105.22
04:45:08|67103.85
04:45:09|67097.18
04:45:09|67100.04
04:45:10|67095.97
04:45:12|67088.7
04:45:13|67091.95
04:45:14|67106.55
04:45:14|67104.14
04:45:16|67104.4
04:45:17|67127.76
04:45:18|67121.96
04:45:19|67122.55
04:45:20|67129.25
04:45:21|67136.87
04:45:22|67140.14
04:45:23|67146.35
04:45:24|67150.46
04:45:24|67147.61
04:45:26|67148.24
04:45:27|67157.9
04:45:28|67165.37
04:45:28|67174.12
04:45:30|67182.7
04:45:31|67187.69
04:45:32|67189.16
04:45:32|67193.92
04:45:34|67190.42
04:45:35|67192.38
04:45:36|67193.67
04:45:37|67190.64
04:45:38|67199.
04:45:40|67200.76
04:45:41|67204.
04:45:41|67207.49
04:45:42|67210.
04:45:44|67206.32
04:45:45|67207.92
04:45:46|67211.06
04:45:47|67205.16
04:45:48|67213.01
04:45:49|67218.35
04:45:50|67206.41
04:45:51|67212.56
04:45:52|67199.98
04:45:53|67207.62
04:45:54|67214.06
04:45:55|67209.83
04:45:56|67209.99
04:45:57|67213.49
04:45:58|67210.98
04:45:59|67201.15
04:46:00|67198.21
04:46:01|67189.02
04:46:02|67187.35
04:46:03|67105.59
04:46:05|67087.61
04:46:05|67103.77
04:46:06|67101.5
04:46:08|67100.21
04:46:08|67099.01
04:46:09|67103.92
04:46:10|67104.
04:46:11|67098.13
04:46:13|67101.97
04:46:13|67099.21
04:46:15|67099.34
04:46:15|67056.
04:46:17|67054.82
04:46:18|67055.71
04:46:19|67056.66
04:46:20|67060.89
04:46:21|67052.14
04:46:22|67055.99
04:46:23|67060.04
04:46:24|67059.84
04:46:24|67057.9
04:46:25|67055.65
04:46:27|67021.68
04:46:28|67021.98
04:46:28|67026.85
04:46:29|67023.52
04:46:31|67029.55
04:46:31|67021.97
04:46:34|67031.43
04:46:34|67021.86
04:46:35|67014.07
04:46:37|67006.14
04:46:39|67022.
04:46:40|67057.97
04:46:41|67062.27
04:46:43|67070.75
04:46:44|67073.81
04:46:45|67068.01
04:46:47|67082.38
04:46:48|67074.13
04:46:49|67070.79
04:46:51|67060.86
04:46:51|67072.41
04:46:53|67063.59
04:46:53|67069.27
04:46:55|67062.23
04:46:55|67065.11
04:46:56|67065.39
04:46:58|67060.08
04:46:58|67059.69
04:46:59|67042.76
04:47:00|67048.92
04:47:01|67063.87
04:47:03|67073.49
04:47:03|67075.86
04:47:05|67063.48
04:47:05|67063.49
04:47:06|67067.87
04:47:07|67065.82
04:47:09|67063.92
04:47:09|67068.36
04:47:10|67066.89
04:47:12|67062.56
04:47:13|67069.65
04:47:14|67069.96
04:47:15|67070.68
04:47:16|67077.33
04:47:17|67078.43
04:47:18|67079.38
04:47:19|67089.08
04:47:20|67092.61
04:47:20|67091.21
04:47:22|67088.88
04:47:23|67093.99
04:47:24|67094.49
04:47:25|67095.79
04:47:26|67094.75
04:47:27|67100.81
04:47:29|67105.2
04:47:29|67100.01
04:47:31|67105.69
04:47:31|67112.01
04:47:32|67099.47
04:47:33|67102.82
04:47:34|67102.16
04:47:35|67099.5
04:47:36|67102.02
04:47:38|67108.28
04:47:40|67118.79
04:47:41|67120.55
04:47:42|67121.58
04:47:43|67104.02
04:47:44|67099.56
04:47:45|67095.23
04:47:46|67099.98
04:47:47|67073.09
04:47:48|67072.36
04:47:49|67065.86
04:47:50|67065.41
04:47:51|67064.52
04:47:52|67055.85
04:47:53|67056.19
04:47:54|67062.72
04:47:55|67060.18
04:47:57|67041.75
04:47:57|67034.2
04:47:59|67046.57
04:48:00|67037.2
04:48:01|67038.21
04:48:01|67051.83
04:48:03|67047.48
04:48:03|67046.88
04:48:04|67047.68
04:48:06|67051.01
04:48:06|67052.39
04:48:07|67040.3
04:48:08|67042.32
04:48:09|67034.2
04:48:11|67038.81
04:48:12|67034.01
04:48:13|67036.33
04:48:14|67022.87
04:48:15|67027.33
04:48:16|67031.11
04:48:17|67031.73
04:48:18|67032.71
04:48:19|67025.86
04:48:20|67029.87
04:48:21|67031.55
04:48:22|67024.28
04:48:23|67019.14
04:48:24|67001.7
04:48:25|67012.33
04:48:26|67014.77
04:48:28|67020.
04:48:28|67014.44
04:48:29|67014.41
04:48:30|67028.03
04:48:31|67030.01
04:48:32|67040.13
04:48:34|67040.62
04:48:34|67059.36
04:48:36|67059.34
04:48:37|67058.89
04:48:38|67064.24
04:48:39|67069.44
04:48:41|67078.07
04:48:42|67076.41
04:48:43|67098.06
04:48:45|67100.01
04:48:45|67109.98
04:48:47|67109.96
04:48:48|67106.59
04:48:49|67101.34
04:48:50|67104.94
04:48:51|67119.07
04:48:52|67121.26
04:48:53|67115.99
04:48:54|67122.83
04:48:55|67124.97
04:48:57|67118.8
04:48:57|67120.93
04:48:58|67132.16
04:49:00|67130.41
04:49:00|67129.71
04:49:02|67130.66
04:49:03|67134.79
04:49:04|67128.39
04:49:04|67122.98
04:49:06|67138.74
04:49:07|67152.41
04:49:08|67146.13
04:49:09|67142.25
04:49:10|67152.
04:49:11|67141.84
04:49:12|67128.5
04:49:13|67132.59
04:49:14|67130.27
04:49:15|67136.2
04:49:16|67146.23
04:49:17|67143.85
04:49:18|67146.89
04:49:19|67147.13
04:49:20|67142.87
04:49:21|67125.65
04:49:22|67128.02
04:49:24|67123.9
04:49:26|67112.92
04:49:26|67110.53
04:49:27|67111.15
04:49:28|67082.18
04:49:30|67088.53
04:49:30|67086.
04:49:32|67093.73
04:49:32|67093.95
04:49:35|67078.
04:49:35|67071.03
04:49:36|67079.4
04:49:38|67072.87
04:49:40|67070.79
04:49:41|67075.01
04:49:42|67089.99
04:49:42|67096.89
04:49:44|67102.31
04:49:45|67091.85
04:49:47|67092.01
04:49:49|67093.98
04:49:50|67058.14
04:49:51|67052.61
04:49:52|67047.52
04:49:53|67053.71
04:49:55|67055.44
04:49:55|67042.59
04:49:56|67043.08
04:49:57|67046.25
04:49:59|67053.87
04:50:01|67065.98
04:50:02|67068.73
04:50:03|67073.38
04:50:04|67083.72
04:50:05|67075.
04:50:06|67088.43
04:50:07|67083.85
04:50:09|67070.59
04:50:10|67068.29
04:50:11|67069.13
04:50:12|67078.55
04:50:13|67075.01
04:50:14|67077.58
04:50:15|67082.78
04:50:16|67082.85
04:50:18|67086.05
04:50:18|67095.17
04:50:19|67102.8
04:50:20|67095.47
04:50:21|67094.69
04:50:22|67095.06
04:50:24|67094.79
04:50:24|67103.4
04:50:25|67102.54
04:50:26|67082.
04:50:27|67091.12
04:50:28|67091.88
04:50:29|67088.64
04:50:30|67094.78
04:50:31|67091.37
04:50:32|67089.4
04:50:34|67093.28
04:50:34|67104.92
04:50:35|67103.57
04:50:37|67094.01
04:50:37|67093.22
04:50:39|67098.03
04:50:40|67092.
04:50:41|67106.04
04:50:42|67110.79
04:50:43|67111.1
04:50:45|67112.11
04:50:46|67109.05
04:50:47|67112.18
04:50:48|67116.15
04:50:49|67123.
04:50:50|67118.36
04:50:51|67120.48
04:50:52|67120.5
04:50:53|67118.57
04:50:55|67112.18
04:50:55|67107.61
04:50:57|67110.48
04:50:58|67121.39
04:50:59|67122.99
04:51:00|67120.66
04:51:01|67120.71
04:51:02|67119.83
04:51:03|67123.58
04:51:04|67124.28
04:51:05|67130.56
04:51:06|67135.28
04:51:07|67131.61
04:51:08|67136.51
04:51:09|67138.37
04:51:10|67135.8
04:51:11|67135.8
04:51:12|67138.16
04:51:13|67143.78
04:51:14|67148.03
04:51:15|67149.73
04:51:16|67144.4
04:51:17|67139.45
04:51:18|67138.95
04:51:19|67142.2
04:51:21|67142.9
04:51:21|67150.04
04:51:22|67151.9
04:51:23|67154.72
04:51:25|67155.7
04:51:26|67151.88
04:51:27|67150.8
04:51:28|67145.64
04:51:29|67152.98
04:51:30|67156.03
04:51:31|67147.62
04:51:32|67149.42
04:51:33|67153.88
04:51:34|67152.15
04:51:35|67146.67
04:51:36|67144.74
04:51:37|67146.
04:51:38|67149.33
04:51:39|67146.29
04:51:41|67150.16
04:51:42|67158.28
04:51:43|67157.96
04:51:44|67162.43
04:51:45|67164.07
04:51:46|67161.04
04:51:47|67155.41
04:51:48|67156.69
04:51:49|67162.
04:51:50|67164.38
04:51:51|67164.8
04:51:53|67163.92
04:51:53|67173.75
04:51:55|67175.58
04:51:55|67175.52
04:51:57|67181.87
04:51:57|67180.23
04:51:59|67175.57
04:52:00|67172.65
04:52:00|67172.18
04:52:02|67178.88
04:52:02|67174.
04:52:05|67156.
04:52:06|67150.23
04:52:06|67151.99
04:52:07|67149.27
04:52:09|67158.31
04:52:10|67157.25
04:52:11|67155.64
04:52:12|67153.61
04:52:13|67153.19
04:52:15|67156.34
04:52:15|67149.74
04:52:17|67144.19
04:52:18|67147.99
04:52:19|67142.42
04:52:19|67145.35
04:52:21|67144.4
04:52:21|67126.19
04:52:23|67119.53
04:52:24|67118.38
04:52:25|67119.93
04:52:27|67123.87
04:52:28|67119.29
04:52:28|67115.61
04:52:29|67108.
04:52:30|67112.8
04:52:31|67109.99
04:52:32|67110.92
04:52:33|67112.1
04:52:34|67112.12
04:52:35|67114.24
04:52:37|67112.54
04:52:37|67114.9
04:52:38|67115.24
04:52:39|67114.91
04:52:41|67115.92
04:52:42|67113.48
04:52:44|67119.75
04:52:45|67126.48
04:52:45|67125.1
04:52:47|67124.12
04:52:47|67122.3
04:52:48|67119.97
04:52:49|67105.72
04:52:50|67111.52
04:52:51|67113.81
04:52:52|67113.99
04:52:54|67111.35
04:52:54|67113.98
04:52:55|67115.44
04:52:56|67112.7
04:52:58|67113.98
04:52:58|67114.03
04:52:59|67114.4
04:53:01|67116.89
04:53:02|67115.11
04:53:02|67117.81
04:53:03|67125.99
04:53:05|67122.17
04:53:05|67120.1
04:53:06|67122.66
04:53:07|67124.47
04:53:08|67124.9
04:53:09|67132.
04:53:10|67131.64
04:53:11|67131.64
04:53:13|67134.43
04:53:14|67130.01
04:53:14|67127.87
04:53:16|67126.2
04:53:17|67130.24
04:53:17|67139.28
04:53:18|67134.72
04:53:20|67131.87
04:53:20|67130.8
04:53:22|67132.92
04:53:22|67140.
04:53:23|67137.6
04:53:24|67133.99
04:53:25|67136.5
04:53:27|67140.
04:53:27|67142.45
04:53:29|67147.59
04:53:29|67144.9
04:53:31|67142.88
04:53:31|67147.89
04:53:32|67143.33
04:53:34|67142.23
04:53:35|67146.85
04:53:36|67140.93
04:53:37|67139.81
04:53:39|67150.83
04:53:40|67150.43
04:53:40|67158.89
04:53:42|67161.35
04:53:44|67159.12
04:53:44|67159.46
04:53:46|67156.16
04:53:47|67162.06
04:53:48|67160.48
04:53:49|67160.63
04:53:50|67160.78
04:53:50|67156.99
04:53:52|67157.4
04:53:53|67158.29
04:53:53|67163.04
04:53:55|67160.01
04:53:55|67159.94
04:53:57|67161.99
04:53:58|67163.24
04:53:59|67170.36
04:54:00|67174.
04:54:01|67178.19
04:54:02|67175.64
04:54:03|67173.6
04:54:04|67165.44
04:54:05|67165.69
04:54:05|67164.39
04:54:08|67165.43
04:54:09|67166.67
04:54:10|67168.54
04:54:10|67166.85
04:54:11|67166.7
04:54:12|67172.28
04:54:13|67172.36
04:54:14|67174.3
04:54:15|67174.68
04:54:16|67168.75
04:54:17|67164.39
04:54:18|67165.87
04:54:19|67157.68
04:54:20|67162.87
04:54:22|67162.26
04:54:22|67161.53
04:54:24|67163.61
04:54:24|67169.41
04:54:25|67167.99
04:54:27|67166.15
04:54:27|67176.81
04:54:28|67183.94
04:54:29|67178.02
04:54:30|67179.19
04:54:32|67177.61
04:54:32|67177.19
04:54:33|67177.3
04:54:34|67168.78
04:54:35|67167.99
04:54:36|67167.97
04:54:37|67165.24
04:54:39|67163.6
04:54:39|67175.8
04:54:40|67171.77
04:54:42|67171.04
04:54:43|67164.13
04:54:43|67165.87
04:54:46|67163.28
04:54:46|67167.41
04:54:47|67168.25
04:54:48|67166.67
04:54:49|67171.
04:54:50|67169.41
04:54:51|67182.92
04:54:52|67187.61
04:54:53|67189.72
04:54:55|67197.07
04:54:55|67195.8
04:54:57|67191.83
04:54:58|67192.51
04:54:59|67196.11
04:54:59|67195.08
04:55:01|67206.16
04:55:02|67204.32
04:55:03|67205.1
04:55:04|67205.05
04:55:06|67212.42
04:55:07|67214.18
04:55:08|67211.45
04:55:08|67199.47
04:55:09|67182.8
04:55:10|67180.08
04:55:11|67187.74
04:55:13|67199.05
04:55:13|67180.58
04:55:14|67184.
04:55:15|67180.91
04:55:16|67178.37
04:55:17|67182.63
04:55:19|67189.88
04:55:20|67191.81
04:55:20|67194.58
04:55:21|67199.48
04:55:22|67203.54
04:55:23|67208.02
04:55:24|67205.31
04:55:26|67207.15
04:55:26|67204.97
04:55:27|67197.2
04:55:28|67196.47
04:55:30|67188.54
04:55:30|67186.28
04:55:31|67187.17
04:55:32|67192.77
04:55:33|67193.25
04:55:35|67194.05
04:55:35|67194.52
04:55:37|67194.43
04:55:37|67197.19
04:55:39|67194.23
04:55:40|67198.25
04:55:41|67197.62
04:55:42|67201.58
04:55:43|67204.44
04:55:44|67200.3
04:55:46|67199.85
04:55:47|67200.54
04:55:47|67202.53
04:55:48|67203.46
04:55:50|67208.46
04:55:51|67206.39
04:55:52|67210.14
04:55:53|67207.23
04:55:53|67208.54
04:55:55|67207.64
04:55:56|67204.48
04:55:58|67203.83
04:55:59|67202.91
04:56:00|67197.87
04:56:01|67193.08
04:56:01|67195.44
04:56:02|67194.87
04:56:04|67191.68
04:56:04|67190.07
04:56:05|67188.24
04:56:07|67153.12
04:56:07|67159.86
04:56:09|67157.31
04:56:09|67155.88
04:56:11|67157.73
04:56:12|67154.5
04:56:13|67155.88
04:56:14|67155.93
04:56:14|67152.83
04:56:16|67151.38
04:56:17|67153.99
04:56:18|67151.14
04:56:19|67151.43
04:56:19|67145.52
04:56:21|67147.85
04:56:21|67144.93
04:56:23|67149.88
04:56:24|67149.2
04:56:25|67152.27
04:56:26|67150.52
04:56:26|67150.8
04:56:28|67160.01
04:56:28|67166.24
04:56:30|67166.36
04:56:31|67160.41
04:56:32|67160.31
04:56:33|67157.5
04:56:34|67161.99
04:56:35|67183.37
04:56:36|67174.86
04:56:37|67173.52
04:56:38|67169.75
04:56:39|67170.86
04:56:40|67170.
04:56:41|67172.71
04:56:42|67170.98
04:56:43|67172.96
04:56:44|67174.92
04:56:46|67164.06
04:56:47|67162.24
04:56:48|67162.24
04:56:49|67161.02
04:56:51|67162.01
04:56:51|67172.28
04:56:52|67167.33
04:56:54|67170.05
04:56:55|67170.86
04:56:55|67170.44
04:56:57|67172.18
04:56:58|67171.9
04:56:59|67179.56
04:57:00|67178.26
04:57:01|67177.46
04:57:02|67178.96
04:57:03|67175.37
04:57:04|67176.
04:57:05|67181.07
04:57:06|67186.67
04:57:07|67192.39
04:57:08|67199.01
04:57:09|67198.47
04:57:10|67195.59
04:57:11|67199.95
04:57:12|67196.71
04:57:14|67195.9
04:57:14|67199.24
04:57:15|67196.58
04:57:16|67197.07
04:57:17|67203.54
04:57:18|67201.14
04:57:19|67200.39
04:57:20|67200.98
04:57:21|67203.98
04:57:22|67201.42
04:57:24|67201.14
04:57:24|67207.8
04:57:25|67202.81
04:57:27|67198.8
04:57:27|67196.6
04:57:29|67200.26
04:57:30|67197.95
04:57:30|67199.55
04:57:31|67203.92
04:57:32|67203.12
04:57:34|67199.86
04:57:34|67202.94
04:57:36|67202.81
04:57:37|67201.28
04:57:38|67200.77
04:57:39|67201.39
04:57:40|67199.8
04:57:40|67200.4
04:57:42|67201.78
04:57:44|67199.86
04:57:45|67200.73
04:57:45|67200.73
04:57:46|67201.12
04:57:47|67202.44
04:57:49|67203.31
04:57:50|67199.63
04:57:51|67200.87
04:57:52|67198.23
04:57:53|67200.52
04:57:54|67199.11
04:57:55|67202.05
04:57:56|67207.49
04:57:57|67208.53
04:57:58|67208.58
04:57:59|67207.8
04:58:00|67209.69
04:58:01|67210.24
04:58:02|67215.58
04:58:03|67211.6
04:58:04|67212.59
04:58:05|67202.12
04:58:06|67205.27
04:58:07|67201.78
04:58:08|67202.16
04:58:09|67197.35
04:58:10|67200.58
04:58:12|67198.95
04:58:12|67196.5
04:58:14|67197.98
04:58:15|67197.84
04:58:15|67199.04
04:58:17|67190.89
04:58:17|67189.99
04:58:19|67188.
04:58:20|67185.54
04:58:21|67185.28
04:58:22|67173.92
04:58:23|67171.
04:58:24|67166.77
04:58:25|67171.38
04:58:26|67184.41
04:58:27|67184.74
04:58:28|67179.37
04:58:29|67176.19
04:58:30|67177.93
04:58:31|67174.94
04:58:32|67181.62
04:58:33|67183.96
04:58:34|67182.57
04:58:35|67182.54
04:58:36|67187.45
04:58:38|67186.32
04:58:38|67183.59
04:58:39|67178.59
04:58:40|67180.92
04:58:41|67180.15
04:58:43|67179.73
04:58:44|67182.81
04:58:45|67182.81
04:58:46|67181.24
04:58:47|67163.6
04:58:49|67159.92
04:58:50|67158.59
04:58:51|67163.6
04:58:52|67160.91
04:58:53|67163.66
04:58:54|67165.22
04:58:55|67165.51
04:58:56|67166.63
04:58:57|67163.03
04:58:58|67164.75
04:58:59|67165.96
04:59:00|67167.06
04:59:01|67168.02
04:59:02|67170.43
04:59:03|67172.98
04:59:04|67173.2
04:59:05|67181.87
04:59:06|67183.57
04:59:08|67183.2
04:59:08|67181.21
04:59:10|67184.39
04:59:10|67183.43
04:59:12|67181.84
04:59:13|67182.35
04:59:13|67179.99
04:59:14|67165.55
04:59:15|67172.61
04:59:16|67169.2
04:59:18|67171.57
04:59:18|67171.57
04:59:19|67163.91
04:59:20|67168.99
04:59:21|67164.96
04:59:22|67164.98
04:59:23|67163.99
04:59:24|67166.23
04:59:26|67183.99
04:59:27|67179.18
04:59:28|67184.42
04:59:29|67197.29
04:59:30|67195.7
04:59:31|67192.6
04:59:32|67190.26
04:59:33|67194.36
04:59:34|67192.43
04:59:35|67191.86
04:59:36|67191.86
04:59:37|67192.28
04:59:38|67193.5
04:59:39|67199.11
04:59:40|67200.14
04:59:41|67198.51
04:59:42|67201.82
04:59:43|67200.96
04:59:44|67196.76
04:59:45|67197.29
04:59:47|67195.9
04:59:47|67194.67
04:59:48|67205.88
04:59:50|67204.26
04:59:51|67200.
04:59:52|67200.
04:59:53|67203.5
04:59:54|67203.5
04:59:55|67205.31
04:59:56|67204.05
04:59:57|67208.61
04:59:58|67206.21
05:00:00|67208.25
05:00:01|67199.12
05:00:02|67194.
05:00:03|67201.04
05:00:04|67185.84
05:00:05|67182.73
05:00:06|67185.21
05:00:07|67177.56
05:00:08|67180.18
05:00:09|67180.33
05:00:10|67179.03
05:00:11|67171.48
05:00:12|67174.46
05:00:13|67177.14
05:00:14|67175.81
05:00:15|67174.81
05:00:16|67185.45
05:00:17|67187.13
05:00:18|67181.51
05:00:19|67179.53
05:00:20|67181.26
05:00:21|67182.66
05:00:22|67177.77
05:00:23|67185.74
05:00:24|67187.75
05:00:26|67186.65
05:00:26|67182.91
05:00:27|67178.21
05:00:28|67178.67
05:00:29|67176.44
05:00:30|67176.15
05:00:31|67171.87
05:00:32|67174.72
05:00:34|67176.65
05:00:35|67177.11
05:00:36|67176.68
05:00:36|67175.39
05:00:38|67176.54
05:00:39|67185.59
05:00:40|67188.96
05:00:40|67186.85
05:00:41|67184.58
05:00:43|67186.36
05:00:44|67188.71
05:00:45|67191.53
05:00:46|67194.84
05:00:47|67192.04
05:00:49|67200.76
05:00:50|67200.74
05:00:51|67206.81
05:00:53|67206.15
05:00:53|67211.48
05:00:54|67212.65
05:00:56|67225.2
05:00:56|67230.04
05:00:57|67228.89
05:00:59|67228.59
05:01:00|67225.5
05:01:00|67227.
05:01:01|67227.
05:01:02|67223.8
05:01:03|67222.18
05:01:04|67224.39
05:01:06|67213.85
05:01:06|67210.81
05:01:07|67214.43
05:01:08|67206.23
05:01:09|67207.48
05:01:10|67207.82
05:01:11|67211.15
05:01:13|67215.75
05:01:13|67207.14
05:01:14|67202.67
05:01:15|67194.91
05:01:16|67198.59
05:01:17|67200.1
05:01:18|67195.11
05:01:19|67202.23
05:01:20|67207.04
05:01:21|67201.45
05:01:22|67202.
05:01:23|67202.
05:01:25|67206.77
05:01:25|67206.2
05:01:26|67205.78
05:01:27|67196.13
05:01:29|67197.8
05:01:30|67187.61
05:01:30|67183.37
05:01:31|67177.86
05:01:32|67182.86
05:01:33|67182.2
05:01:34|67182.49
05:01:36|67186.01
05:01:36|67182.7
05:01:37|67189.76
05:01:38|67194.79
05:01:40|67193.86
05:01:40|67189.1
05:01:41|67190.2
05:01:43|67191.43
05:01:44|67189.73
05:01:46|67189.83
05:01:47|67192.94
05:01:48|67192.56
05:01:49|67191.93
05:01:50|67192.58
05:01:51|67193.41
05:01:52|67194.92
05:01:54|67193.67
05:01:55|67198.68
05:01:57|67197.04
05:01:58|67197.47
05:01:59|67190.02
05:02:00|67190.42
05:02:01|67187.61
05:02:02|67201.99
05:02:03|67203.99
05:02:04|67200.9
05:02:05|67200.45
05:02:06|67197.78
05:02:07|67216.77
05:02:08|67224.71
05:02:09|67232.36
05:02:10|67236.27
05:02:11|67239.58
05:02:12|67239.8
05:02:13|67243.6
05:02:14|67241.64
05:02:16|67251.24
05:02:16|67256.7
05:02:17|67257.91
05:02:18|67248.26
05:02:20|67248.69
05:02:20|67252.73
05:02:22|67245.21
05:02:23|67247.56
05:02:24|67244.77
05:02:24|67261.44
05:02:25|67254.91
05:02:27|67270.43
05:02:28|67283.96
05:02:29|67286.18
05:02:30|67295.06
05:02:31|67286.9
05:02:33|67292.57
05:02:33|67292.01
05:02:34|67293.62
05:02:36|67296.68
05:02:37|67295.36
05:02:37|67286.51
05:02:38|67279.5
05:02:39|67278.16
05:02:41|67276.7
05:02:42|67273.51
05:02:42|67277.32
05:02:43|67275.28
05:02:45|67275.14
05:02:47|67275.69
05:02:48|67275.84
05:02:48|67265.84
05:02:50|67266.85
05:02:51|67260.66
05:02:52|67258.25
05:02:53|67246.03
05:02:54|67244.8
05:02:55|67246.72
05:02:56|67249.
05:02:57|67247.18
05:02:59|67248.52
05:03:00|67247.74
05:03:01|67248.3
05:03:01|67250.35
05:03:02|67249.3
05:03:03|67252.63
05:03:04|67242.49
05:03:05|67244.16
05:03:08|67240.65
05:03:08|67237.59
05:03:09|67239.
05:03:11|67243.21
05:03:11|67243.14
05:03:13|67244.72
05:03:14|67243.49
05:03:14|67236.08
05:03:16|67237.74
05:03:17|67229.2
05:03:18|67222.84
05:03:19|67215.94
05:03:20|67215.54
05:03:21|67216.3
05:03:22|67232.87
05:03:23|67232.25
05:03:24|67238.
05:03:25|67246.43
05:03:26|67245.24
05:03:27|67256.1
05:03:28|67255.06
05:03:29|67252.5
05:03:30|67252.4
05:03:31|67251.15
05:03:32|67273.34
05:03:33|67278.54
05:03:34|67277.73
05:03:37|67277.4
05:03:38|67281.49
05:03:38|67280.4
05:03:39|67280.21
05:03:40|67275.57
05:03:41|67269.82
05:03:43|67270.9
05:03:43|67266.69
05:03:46|67271.27
05:03:46|67270.66
05:03:48|67268.5
05:03:49|67273.15
05:03:50|67279.2
05:03:51|67288.69
05:03:52|67287.53
05:03:53|67288.19
05:03:54|67284.82
05:03:55|67281.14
05:03:57|67287.85
05:03:58|67281.82
05:03:59|67282.81
05:04:00|67282.44
05:04:00|67289.38
05:04:02|67267.99
05:04:02|67267.84
05:04:03|67265.48
05:04:05|67264.
05:04:06|67259.01
05:04:06|67260.88
05:04:08|67259.91
05:04:09|67253.21
05:04:09|67255.64
05:04:10|67260.61
05:04:12|67264.89
05:04:13|67268.07
05:04:14|67267.55
05:04:15|67275.78
05:04:16|67270.57
05:04:17|67266.82
05:04:18|67263.83
05:04:19|67269.27
05:04:20|67273.41
05:04:22|67274.14
05:04:22|67270.98
05:04:24|67270.46
05:04:25|67270.99
05:04:26|67268.73
05:04:26|67269.74
05:04:27|67267.66
05:04:28|67268.64
05:04:29|67265.82
05:04:30|67262.29
05:04:31|67258.37
05:04:32|67258.96
05:04:33|67258.34
05:04:35|67256.98
05:04:35|67251.33
05:04:37|67254.73
05:04:37|67251.38
05:04:38|67251.43
05:04:39|67251.8
05:04:41|67251.05
05:04:41|67250.52
05:04:43|67247.52
05:04:43|67251.83
05:04:44|67245.88
05:04:46|67248.67
05:04:48|67248.32
05:04:48|67262.42
05:04:49|67258.02
05:04:51|67256.67
05:04:52|67261.22
05:04:52|67250.14
05:04:54|67251.44
05:04:55|67252.02
05:04:56|67250.13
05:04:57|67251.15
05:04:59|67258.97
05:05:00|67270.91
05:05:01|67271.95
05:05:02|67275.
05:05:03|67284.05
05:05:04|67295.5
05:05:05|67290.
05:05:06|67297.92
05:05:07|67300.24
05:05:07|67301.96
05:05:09|67307.27
05:05:09|67305.73
05:05:10|67292.57
05:05:12|67297.73
05:05:13|67291.97
05:05:14|67278.98
05:05:15|67274.31
05:05:16|67280.14
05:05:17|67279.43
05:05:18|67277.81
05:05:20|67287.77
05:05:20|67288.94
05:05:21|67290.76
05:05:22|67294.27
05:05:23|67280.62
05:05:25|67274.19
05:05:25|67277.59
05:05:26|67278.8
05:05:28|67269.06
05:05:28|67262.87
05:05:29|67267.72
05:05:30|67258.56
05:05:32|67261.77
05:05:32|67259.72
05:05:33|67258.47
05:05:34|67251.24
05:05:35|67250.55
05:05:37|67255.
05:05:38|67255.28
05:05:39|67256.54
05:05:40|67254.21
05:05:41|67254.85
05:05:42|67268.96
05:05:43|67263.26
05:05:44|67265.16
05:05:45|67265.76
05:05:46|67264.41
05:05:48|67267.32
05:05:49|67266.69
05:05:50|67260.
05:05:51|67252.72
05:05:52|67256.42
05:05:53|67254.21
05:05:55|67254.21
05:05:56|67245.48
05:05:56|67251.83
05:05:58|67250.04
05:05:59|67255.36
05:05:59|67251.6
05:06:00|67254.53
05:06:01|67255.96
05:06:02|67260.68
05:06:03|67252.06
05:06:04|67256.45
05:06:05|67241.
05:06:07|67243.01
05:06:08|67245.19
05:06:09|67238.01
05:06:10|67242.36
05:06:10|67245.22
05:06:12|67245.18
05:06:13|67243.61
05:06:13|67242.01
05:06:14|67241.46
05:06:16|67241.46
05:06:17|67242.14
05:06:18|67255.13
05:06:18|67251.62
05:06:19|67261.43
05:06:21|67264.
05:06:22|67260.01
05:06:23|67254.39
05:06:24|67247.05
05:06:25|67245.96
05:06:26|67255.35
05:06:27|67251.83
05:06:28|67248.41
05:06:29|67247.82
05:06:30|67255.77
05:06:31|67263.21
05:06:33|67262.15
05:06:33|67266.94
05:06:34|67265.07
05:06:35|67262.2
05:06:36|67259.36
05:06:37|67256.17
05:06:39|67249.28
05:06:39|67251.92
05:06:40|67247.96
05:06:41|67248.72
05:06:43|67246.82
05:06:43|67244.43
05:06:44|67238.35
05:06:45|67235.78
05:06:47|67238.29
05:06:49|67239.33
05:06:50|67236.15
05:06:51|67245.88
05:06:52|67246.29
05:06:53|67245.33
05:06:54|67246.71
05:06:55|67243.16
05:06:56|67244.47
05:06:57|67243.47
05:06:59|67240.57
05:06:59|67241.27
05:07:00|67235.23
05:07:02|67237.06
05:07:03|67239.61
05:07:04|67243.73
05:07:06|67247.5
05:07:06|67248.42
05:07:08|67246.21
05:07:09|67244.9
05:07:09|67239.88
05:07:10|67233.27
05:07:12|67236.54
05:07:13|67232.03
05:07:13|67239.18
05:07:14|67237.01
05:07:15|67237.22
05:07:16|67235.54
05:07:17|67238.06
05:07:18|67234.76
05:07:19|67229.87
05:07:21|67230.
05:07:21|67228.09
05:07:23|67227.47
05:07:23|67226.23
05:07:24|67224.57
05:07:26|67227.55
05:07:26|67220.55
05:07:27|67219.99
05:07:28|67220.83
05:07:29|67223.74
05:07:30|67225.46
05:07:31|67224.2
05:07:32|67222.72
05:07:33|67216.81
05:07:34|67215.17
05:07:35|67214.92
05:07:37|67215.61
05:07:37|67216.
05:07:39|67214.6
05:07:40|67215.99
05:07:40|67218.
05:07:42|67219.
05:07:42|67220.35
05:07:44|67222.09
05:07:45|67213.21
05:07:46|67209.52
05:07:47|67208.09
05:07:49|67200.45
05:07:49|67198.45
05:07:50|67202.04
05:07:52|67200.93
05:07:53|67199.87
05:07:53|67199.58
05:07:55|67196.07
05:07:56|67192.
05:07:57|67191.9
05:07:58|67196.19
05:07:58|67196.54
05:08:00|67196.56
05:08:01|67196.01
05:08:02|67202.87
05:08:03|67204.74
05:08:04|67198.73
05:08:06|67193.88
05:08:06|67187.68
05:08:08|67190.48
05:08:09|67187.7
05:08:09|67188.86
05:08:10|67193.37
05:08:12|67190.47
05:08:13|67186.19
05:08:13|67192.97
05:08:14|67189.97
05:08:16|67184.72
05:08:16|67186.72
05:08:18|67185.1
05:08:18|67180.58
05:08:19|67184.87
05:08:21|67188.3
05:08:21|67190.57
05:08:22|67191.32
05:08:23|67188.83
05:08:24|67189.29
05:08:26|67176.68
05:08:26|67179.33
05:08:28|67176.67
05:08:29|67170.26
05:08:30|67169.56
05:08:30|67164.19
05:08:31|67161.01
05:08:32|67161.12
05:08:34|67162.98
05:08:34|67163.31
05:08:36|67159.98
05:08:36|67157.94
05:08:38|67155.6
05:08:38|67156.93
05:08:39|67157.6
05:08:41|67155.34
05:08:41|67153.98
05:08:42|67145.44
05:08:43|67146.53
05:08:45|67148.74
05:08:45|67148.17
05:08:47|67148.12
05:08:49|67149.76
05:08:50|67150.76
05:08:51|67147.93
05:08:53|67155.67
05:08:54|67152.15
05:08:55|67149.99
05:08:57|67150.46
05:08:58|67151.26
05:08:59|67148.7
05:09:00|67145.8
05:09:01|67145.73
05:09:01|67143.88
05:09:02|67146.99
05:09:03|67150.
05:09:05|67153.92
05:09:05|67154.03
05:09:07|67155.48
05:09:07|67157.27
05:09:08|67159.34
05:09:09|67156.34
05:09:10|67156.58
05:09:11|67154.76
05:09:13|67153.65
05:09:14|67159.51
05:09:15|67159.95
05:09:15|67159.27
05:09:16|67163.98
05:09:17|67162.56
05:09:19|67162.29
05:09:20|67162.46
05:09:20|67160.43
05:09:21|67159.26
05:09:22|67174.58
05:09:24|67172.96
05:09:24|67172.95
05:09:25|67153.28
05:09:27|67155.35
05:09:27|67147.28
05:09:29|67148.92
05:09:29|67145.84
05:09:30|67133.78
05:09:32|67139.14
05:09:33|67129.45
05:09:34|67130.76
05:09:35|67126.21
05:09:35|67124.18
05:09:36|67126.56
05:09:38|67112.01
05:09:38|67115.84
05:09:40|67115.01
05:09:41|67116.93
05:09:41|67107.51
05:09:43|67110.76
05:09:43|67110.61
05:09:45|67113.7
05:09:46|67114.52
05:09:47|67115.39
05:09:48|67117.24
05:09:49|67113.72
05:09:51|67094.31
05:09:51|67103.
05:09:53|67099.37
05:09:53|67106.48
05:09:55|67114.11
05:09:56|67118.06
05:09:57|67121.2
05:09:57|67120.01
05:09:59|67119.49
05:10:00|67118.98
05:10:02|67125.41
05:10:02|67119.95
05:10:03|67111.21
05:10:05|67114.27
05:10:06|67120.81
05:10:07|67120.12
05:10:08|67111.51
05:10:09|67112.56
05:10:10|67120.28
05:10:11|67116.29
05:10:12|67117.73
05:10:12|67097.72
05:10:13|67094.21
05:10:15|67103.54
05:10:15|67102.52
05:10:17|67103.06
05:10:18|67104.33
05:10:18|67097.02
05:10:20|67094.78
05:10:20|67090.34
05:10:22|67092.77
05:10:22|67094.76
05:10:24|67091.77
05:10:24|67084.38
05:10:26|67087.14
05:10:27|67083.85
05:10:28|67086.41
05:10:29|67074.01
05:10:30|67073.08
05:10:31|67073.99
05:10:32|67074.45
05:10:33|67072.5
05:10:34|67070.7
05:10:35|67073.89
05:10:35|67075.81
05:10:36|67083.45
05:10:38|67078.59
05:10:39|67070.06
05:10:40|67072.64
05:10:42|67065.99
05:10:43|67061.25
05:10:43|67063.06
05:10:45|67064.89
05:10:45|67064.43
05:10:46|67067.58
05:10:47|67065.59
05:10:48|67062.08
05:10:50|67071.32
05:10:52|67073.41
05:10:52|67069.68
05:10:54|67068.
05:10:55|67072.04
05:10:56|67070.11
05:10:57|67068.27
05:10:58|67070.78
05:10:59|67074.06
05:11:00|67079.74
05:11:01|67070.42
05:11:02|67078.78
05:11:03|67080.39
05:11:04|67082.17
05:11:05|67082.5
05:11:06|67082.1
05:11:07|67089.99
05:11:08|67092.39
05:11:09|67093.05
05:11:10|67089.5
05:11:11|67096.96
05:11:12|67104.83
05:11:13|67104.54
05:11:14|67108.28
05:11:16|67106.83
05:11:17|67104.86
05:11:17|67111.82
05:11:18|67104.01
05:11:19|67107.83
05:11:21|67105.4
05:11:22|67104.39
05:11:23|67108.
05:11:23|67106.98
05:11:24|67101.86
05:11:25|67087.1
05:11:26|67078.7
05:11:27|67071.75
05:11:28|67074.65
05:11:30|67075.04
05:11:31|67068.05
05:11:31|67063.86
05:11:32|67069.72
05:11:33|67065.99
05:11:34|67061.87
05:11:35|67069.44
05:11:37|67066.82
05:11:37|67066.08
05:11:39|67066.06
05:11:39|67066.75
05:11:41|67066.75
05:11:41|67069.75
05:11:42|67065.7
05:11:43|67060.73
05:11:44|67062.76
05:11:46|67066.55
05:11:46|67067.36
05:11:47|67031.95
05:11:48|67032.25
05:11:50|67038.09
05:11:51|67033.61
05:11:52|67030.37
05:11:53|67045.33
05:11:54|67048.73
05:11:56|67037.21
05:11:57|67030.01
05:11:58|67030.14
05:11:59|67038.21
05:12:00|67036.38
05:12:00|67039.08
05:12:02|67035.8
05:12:03|67036.
05:12:04|67034.16
05:12:04|67039.7
05:12:05|67037.71
05:12:07|67044.28
05:12:08|67046.35
05:12:09|67040.01
05:12:10|67039.99
05:12:11|67037.81
05:12:13|67037.29
05:12:14|67034.13
05:12:14|67032.95
05:12:15|67038.
05:12:16|67039.61
05:12:17|67034.13
05:12:18|67034.3
05:12:20|67038.47
05:12:20|67036.37
05:12:21|67043.9
05:12:23|67070.38
05:12:24|67077.07
05:12:25|67078.14
05:12:26|67068.13
05:12:27|67070.01
05:12:28|67072.85
05:12:30|67077.26
05:12:30|67082.54
05:12:31|67080.95
05:12:32|67077.34
05:12:34|67075.51
05:12:34|67085.73
05:12:36|67090.
05:12:36|67091.21
05:12:37|67082.99
05:12:38|67088.4
05:12:40|67085.06
05:12:40|67077.33
05:12:42|67078.05
05:12:42|67063.27
05:12:43|67044.
05:12:44|67050.91
05:12:46|67065.23
05:12:47|67065.4
05:12:47|67064.22
05:12:48|67059.15
05:12:50|67052.96
05:12:52|67047.75
05:12:53|67049.57
05:12:54|67051.68
05:12:56|67042.35
05:12:57|67046.89
05:12:58|67046.76
05:12:59|67048.18
05:13:00|67046.7
05:13:01|67051.25
05:13:02|67044.63
05:13:02|67050.12
05:13:04|67046.21
05:13:05|67051.99
05:13:05|67052.76
05:13:07|67053.97
05:13:07|67051.02
05:13:08|67055.18
05:13:10|67058.61
05:13:11|67058.13
05:13:11|67060.06
05:13:13|67059.36
05:13:14|67054.
05:13:18|67056.
05:13:18|67043.31
05:13:19|67040.
05:13:21|67043.92
05:13:21|67032.97
05:13:22|67036.
05:13:23|67038.48
05:13:24|67034.93
05:13:26|67032.01
05:13:27|67034.01
05:13:28|67034.01
05:13:28|67039.58
05:13:30|67044.77
05:13:30|67042.76
05:13:33|67041.43
05:13:33|67038.34
05:13:35|67041.46
05:13:35|67046.86
05:13:36|67048.26
05:13:38|67052.53
05:13:39|67047.48
05:13:39|67052.31
05:13:40|67053.85
05:13:41|67055.49
05:13:42|67056.
05:13:44|67053.39
05:13:44|67054.68
05:13:45|67059.24
05:13:46|67058.98
05:13:47|67062.82
05:13:49|67061.12
05:13:49|67050.4
05:13:51|67044.26
05:13:53|67049.05
05:13:54|67051.56
05:13:55|67053.42
05:13:56|67052.99
05:13:57|67046.86
05:13:58|67045.23
05:13:59|67045.18
05:14:00|67044.69
05:14:01|67046.11
05:14:02|67044.87
05:14:03|67053.6
05:14:04|67051.28
05:14:06|67054.
05:14:06|67052.08
05:14:07|67050.
05:14:08|67047.61
05:14:10|67035.71
05:14:10|67036.92
05:14:11|67038.31
05:14:13|67039.95
05:14:14|67034.76
05:14:15|67041.57
05:14:15|67039.77
05:14:16|67039.38
05:14:17|67038.65
05:14:18|67042.21
05:14:19|67045.07
05:14:20|67041.97
05:14:22|67038.44
05:14:22|67038.38
05:14:24|67041.49
05:14:24|67044.43
05:14:25|67044.11
05:14:27|67042.96
05:14:28|67045.18
05:14:29|67046.29
05:14:30|67045.75
05:14:31|67043.45
05:14:31|67046.02
05:14:33|67048.5
05:14:34|67044.04
05:14:35|67047.99
05:14:35|67043.71
05:14:36|67039.86
05:14:37|67040.06
05:14:39|67037.09
05:14:40|67038.71
05:14:41|67036.01
05:14:42|67038.32
05:14:42|67035.67
05:14:43|67030.65
05:14:45|67026.91
05:14:45|67027.01
05:14:46|67021.03
05:14:47|67018.94
05:14:49|67018.63
05:14:51|67021.18
05:14:52|67029.69
05:14:54|67024.4
05:14:55|67029.96
05:14:56|67028.51
05:14:58|67036.01
05:14:58|67034.3
05:14:59|67035.89
05:15:00|67031.19
05:15:02|67035.98
05:15:02|67027.15
05:15:04|67026.98
05:15:05|67018.55
05:15:05|67026.27
05:15:07|67024.55
05:15:08|67025.99
05:15:08|67028.32
05:15:09|67023.26
05:15:10|67025.4
05:15:11|67023.09
05:15:12|67028.86
05:15:13|67020.54
05:15:14|67023.42
05:15:15|67023.42
05:15:16|67020.06
05:15:18|67020.17
05:15:18|67021.23
05:15:19|67029.49
05:15:20|67022.03
05:15:21|67024.09
05:15:23|67027.82
05:15:23|67029.49
05:15:25|67026.39
05:15:25|67029.07
05:15:26|67028.03
05:15:28|67028.03
05:15:28|67030.01
05:15:29|67036.12
05:15:31|67032.52
05:15:31|67030.56
05:15:33|67044.36
05:15:34|67058.91
05:15:35|67060.39
05:15:36|67058.99
05:15:37|67067.47
05:15:38|67066.67
05:15:39|67072.59
05:15:40|67051.82
05:15:41|67044.
05:15:42|67028.
05:15:43|67034.87
05:15:44|67028.77
05:15:45|67027.5
05:15:46|67006.12
05:15:47|66991.8
05:15:48|66992.3
05:15:49|66982.12
05:15:50|66980.11
05:15:52|66987.74
05:15:52|66976.19
05:15:54|66962.54
05:15:55|66956.24
05:15:55|66971.99
05:15:57|66983.62
05:15:57|66975.27
05:15:59|66976.
05:16:00|66973.41
05:16:01|66977.21
05:16:02|66978.06
05:16:03|66961.58
05:16:04|66969.32
05:16:05|66977.97
05:16:06|66956.67
05:16:07|66944.73
05:16:08|66946.89
05:16:09|66922.18
05:16:10|66919.9
05:16:11|66917.66
05:16:12|66919.91
05:16:13|66921.67
05:16:14|66923.64
05:16:15|66928.14
05:16:17|66946.
05:16:17|66931.25
05:16:18|66933.5
05:16:20|66922.01
05:16:21|66924.73
05:16:22|66926.
05:16:22|66962.02
05:16:24|66972.97
05:16:25|66946.
05:16:26|66951.3
05:16:27|66954.3
05:16:28|66953.39
05:16:29|66959.05
05:16:30|66961.55
05:16:31|66964.
05:16:33|66974.68
05:16:34|66976.04
05:16:34|66977.04
05:16:35|66968.12
05:16:36|66973.69
05:16:38|66963.79
05:16:38|66972.94
05:16:39|66974.72
05:16:41|66987.02
05:16:41|66984.93
05:16:42|66994.17
05:16:43|66993.14
05:16:44|66990.12
05:16:46|66987.95
05:16:46|66988.61
05:16:47|66997.84
05:16:49|66996.59
05:16:49|67001.78
05:16:50|67000.42
05:16:52|67003.99
05:16:53|66995.9
05:16:55|66982.87
05:16:55|66985.04
05:16:57|66992.91
05:16:58|66983.79
05:17:00|66982.77
05:17:01|66981.06
05:17:02|66990.17
05:17:03|66991.28
05:17:04|66977.71
05:17:05|66971.6
05:17:06|66944.
05:17:07|66941.13
05:17:08|66939.76
05:17:09|66940.6
05:17:10|66940.6
05:17:11|66939.45
05:17:12|66931.89
05:17:13|66930.9
05:17:14|66943.84
05:17:15|66935.93
05:17:16|66922.
05:17:17|66932.83
05:17:18|66946.
05:17:19|66949.99
05:17:20|66963.96
05:17:21|66957.21
05:17:22|66950.01
05:17:23|66938.46
05:17:24|66937.78
05:17:26|66935.73
05:17:27|66945.27
05:17:28|66953.53
05:17:29|66956.87
05:17:30|66953.94
05:17:31|66945.73
05:17:32|66947.43
05:17:33|66939.73
05:17:34|66945.3
05:17:35|66943.98
05:17:36|66926.64
05:17:37|66920.27
05:17:38|66929.4
05:17:39|66948.01
05:17:40|66955.47
05:17:41|66948.91
05:17:42|66923.64
05:17:43|66923.5
05:17:44|66923.03
05:17:45|66924.19
05:17:46|66871.92
05:17:47|66859.26
05:17:48|66830.27
05:17:49|66810.
05:17:50|66801.33
05:17:51|66801.66
05:17:53|66772.
05:17:54|66775.
05:17:55|66778.
05:17:56|66861.31
05:17:58|66822.02
05:17:59|66825.94
05:18:00|66819.69
05:18:01|66822.
05:18:02|66844.61
05:18:03|66845.99
05:18:04|66849.66
05:18:05|66862.11
05:18:06|66872.01
05:18:07|66875.43
05:18:08|66860.04
05:18:09|66854.69
05:18:10|66855.32
05:18:12|66825.
05:18:12|66839.88
05:18:13|66850.14
05:18:15|66855.51
05:18:15|66834.01
05:18:17|66848.32
05:18:18|66847.37
05:18:18|66847.84
05:18:19|66836.61
05:18:21|66830.97
05:18:22|66832.12
05:18:23|66837.97
05:18:24|66838.9
05:18:24|66841.99
05:18:26|66847.86
05:18:27|66848.33
05:18:28|66837.42
05:18:29|66834.53
05:18:29|66836.19
05:18:31|66851.12
05:18:32|66846.08
05:18:32|66840.71
05:18:34|66823.36
05:18:35|66841.81
05:18:36|66829.01
05:18:36|66818.24
05:18:38|66812.19
05:18:39|66791.4
05:18:40|66810.83
05:18:41|66777.
05:18:41|66772.01
05:18:43|66759.67
05:18:44|66751.98
05:18:45|66763.99
05:18:46|66757.98
05:18:47|66746.03
05:18:48|66745.02
05:18:49|66736.62
05:18:50|66739.01
05:18:51|66738.
05:18:53|66727.
05:18:55|66719.91
05:18:55|66719.99
05:18:56|66700.12
05:18:57|66576.35
05:18:59|66592.96
05:19:00|66520.33
05:19:01|66559.02
05:19:02|66472.82
05:19:03|66506.
05:19:04|66573.96
05:19:05|66539.31
05:19:05|66574.
05:19:07|66527.99
05:19:08|66517.52
05:19:09|66528.
05:19:11|66526.
05:19:12|66511.78
05:19:12|66527.99
05:19:13|66522.12
05:19:15|66525.18
05:19:15|66525.03
05:19:17|66515.62
05:19:17|66540.49
05:19:19|66534.41
05:19:20|66549.87
05:19:21|66579.24
05:19:22|66582.
05:19:23|66547.93
05:19:24|66487.06
05:19:25|66460.91
05:19:25|66435.99
05:19:26|66414.72
05:19:27|66370.
05:19:29|66338.
05:19:30|66376.93
05:19:31|66370.29
05:19:32|66410.
05:19:32|66406.
05:19:34|66421.97
05:19:35|66394.08
05:19:36|66375.43
05:19:37|66411.88
05:19:38|66401.97
05:19:39|66417.99
05:19:40|66419.65
05:19:41|66412.83
05:19:42|66415.65
05:19:43|66422.44
05:19:44|66428.01
05:19:45|66423.75
05:19:46|66428.26
05:19:47|66448.04
05:19:48|66430.51
05:19:49|66445.86
05:19:50|66429.97
05:19:51|66441.89
05:19:52|66452.01
05:19:54|66469.12
05:19:55|66474.
05:19:56|66468.
05:19:57|66438.9
05:19:58|66430.01
05:19:59|66446.03
05:20:00|66456.02
05:20:01|66442.13
05:20:02|66427.77
05:20:03|66437.99
05:20:04|66457.06
05:20:05|66468.61
05:20:06|66437.85
05:20:07|66423.9
05:20:08|66379.5
05:20:09|66350.21
05:20:10|66316.76
05:20:11|66293.
05:20:12|66282.02
05:20:13|66309.09
05:20:14|66339.78
05:20:16|66338.55
05:20:16|66349.71
05:20:18|66362.
05:20:18|66301.87
05:20:19|66295.99
05:20:21|66297.87
05:20:21|66316.
05:20:22|66353.82
05:20:23|66326.13
05:20:25|66297.21
05:20:25|66288.31
05:20:27|66280.02
05:20:27|66277.99
05:20:28|66283.76
05:20:29|66299.29
05:20:31|66288.33
05:20:32|66275.85
05:20:32|66286.12
05:20:33|66316.
05:20:34|66320.01
05:20:35|66281.84
05:20:37|66256.
05:20:38|66250.66
05:20:39|66267.98
05:20:40|66281.97
05:20:41|66284.02
05:20:42|66302.
05:20:43|66286.06
05:20:44|66260.
05:20:45|66262.32
05:20:46|66252.
05:20:47|66289.4
05:20:48|66313.85
05:20:49|66322.4
05:20:50|66348.01
05:20:51|66322.02
05:20:52|66355.99
05:20:53|66346.01
05:20:55|66335.97
05:20:55|66355.48
05:20:57|66354.01
05:20:59|66379.03
05:21:00|66354.03
05:21:01|66338.14
05:21:02|66350.07
05:21:03|66361.93
05:21:04|66372.87
05:21:05|66358.87
05:21:06|66326.
05:21:07|66307.92
05:21:08|66282.01
05:21:09|66270.33
05:21:10|66303.99
05:21:11|66298.01
05:21:13|66294.32
05:21:13|66274.23
05:21:15|66245.12
05:21:16|66272.02
05:21:17|66252.01
05:21:17|66251.62
05:21:18|66251.01
05:21:19|66223.99
05:21:21|66185.06
05:21:21|66100.
05:21:22|66081.11
05:21:24|66054.66
05:21:24|66066.
05:21:26|66032.
05:21:26|66078.07
05:21:28|66097.67
05:21:29|66089.51
05:21:29|66093.59
05:21:30|66079.99
05:21:32|66096.96
05:21:32|66103.99
05:21:34|66102.44
05:21:35|66119.69
05:21:35|66082.
05:21:36|66091.85
05:21:37|66104.59
05:21:38|66091.72
05:21:39|66120.21
05:21:40|66139.3
05:21:41|66134.29
05:21:42|66139.34
05:21:44|66099.11
05:21:45|66060.32
05:21:46|66043.53
05:21:46|66028.89
05:21:47|66029.66
05:21:49|65986.83
05:21:49|66002.78
05:21:50|65984.28
05:21:51|65998.04
05:21:52|66019.84
05:21:54|66034.11
05:21:56|66058.72
05:21:57|66054.61
05:21:58|66063.72
05:21:59|66037.42
05:22:00|66007.47
05:22:01|65993.26
05:22:01|66003.39
05:22:03|66011.99
05:22:04|66020.82
05:22:05|66012.84
05:22:06|65996.01
05:22:07|65996.01
05:22:08|65997.59
05:22:09|65998.29
05:22:10|66027.08
05:22:10|66025.98
05:22:12|66051.61
05:22:13|66067.99
05:22:14|66054.02
05:22:14|66068.88
05:22:16|66016.12
05:22:16|66025.81
05:22:17|66030.01
05:22:18|66016.38
05:22:20|66030.29
05:22:21|66015.98
05:22:22|66023.87
05:22:23|66026.81
05:22:24|66066.
05:22:25|66091.72
05:22:26|66093.88
05:22:27|66060.05
05:22:28|66054.62
05:22:29|66034.34
05:22:30|66027.96
05:22:31|66037.98
05:22:32|66024.23
05:22:33|66040.13
05:22:34|66076.
05:22:35|66070.87
05:22:36|66052.65
05:22:40|66038.03
05:22:41|66062.01
05:22:41|66064.18
05:22:43|66072.01
05:22:44|66091.65
05:22:45|66086.01
05:22:46|66086.48
05:22:47|66093.97
05:22:47|66082.76
05:22:48|66101.98
05:22:49|66141.51
05:22:50|66168.01
05:22:52|66162.27
05:22:53|66152.01
05:22:54|66142.68
05:22:56|66169.91
05:22:56|66161.39
05:22:57|66181.86
05:22:58|66185.
05:23:00|66171.93
05:23:00|66158.
05:23:02|66151.03
05:23:03|66124.16
05:23:04|66098.
05:23:04|66094.84
05:23:05|66064.91
05:23:07|66061.99
05:23:08|66043.86
05:23:09|66041.8
05:23:09|66041.88
05:23:10|66038.34
05:23:11|66042.15
05:23:13|66054.01
05:23:14|66082.48
05:23:15|66056.57
05:23:16|66068.99
05:23:17|66083.84
05:23:18|66083.76
05:23:19|66089.99
05:23:20|66088.35
05:23:22|66088.01
05:23:22|66061.15
05:23:24|66073.96
05:23:24|66073.63
05:23:25|66096.75
05:23:27|66110.68
05:23:28|66088.97
05:23:29|66073.93
05:23:30|66078.23
05:23:31|66090.66
05:23:32|66106.26
05:23:33|66082.
05:23:34|66077.99
05:23:35|66093.45
05:23:36|66097.99
05:23:37|66081.5
05:23:38|66095.99
05:23:39|66105.52
05:23:40|66131.81
05:23:41|66127.72
05:23:42|66145.99
05:23:44|66129.36
05:23:44|66107.99
05:23:45|66103.77
05:23:46|66126.01
05:23:48|66141.05
05:23:48|66129.26
05:23:49|66136.14
05:23:50|66134.39
05:23:51|66137.25
05:23:53|66138.01
05:23:53|66145.81
05:23:56|66130.58
05:23:56|66130.12
05:23:58|66147.12
05:23:59|66136.51
05:24:00|66140.01
05:24:01|66119.68
05:24:02|66133.31
05:24:03|66124.1
05:24:04|66128.41
05:24:05|66120.25
05:24:07|66068.58
05:24:08|66084.57
05:24:08|66098.64
05:24:10|66092.01
05:24:11|66088.42
05:24:12|66100.
05:24:13|66107.87
05:24:14|66117.98
05:24:14|66125.
05:24:16|66125.79
05:24:17|66124.51
05:24:18|66122.34
05:24:19|66106.43
05:24:20|66098.
05:24:21|66089.99
05:24:22|66090.15
05:24:23|66068.03
05:24:24|66079.92
05:24:25|66086.65
05:24:26|66076.
05:24:27|66076.81
05:24:28|66067.6
05:24:30|66072.02
05:24:31|66094.77
05:24:32|66100.
05:24:32|66123.09
05:24:34|66139.53
05:24:35|66161.57
05:24:36|66164.14
05:24:36|66163.2
05:24:37|66172.88
05:24:39|66158.
05:24:39|66151.42
05:24:40|66156.1
05:24:42|66167.29
05:24:42|66168.07
05:24:43|66165.54
05:24:45|66182.
05:24:46|66187.22
05:24:46|66166.3
05:24:48|66168.67
05:24:49|66153.9
05:24:50|66163.95
05:24:51|66160.17
05:24:52|66164.33
05:24:53|66164.01
05:24:54|66171.59
05:24:55|66186.01
05:24:56|66170.11
05:24:57|66158.33
05:24:58|66156.02
05:25:00|66152.24
05:25:01|66121.64
05:25:02|66088.94
05:25:03|66116.51
05:25:03|66050.
05:25:04|66049.63
05:25:06|66028.74
05:25:06|66034.03
05:25:08|66019.6
05:25:09|66030.07
05:25:11|66038.55
05:25:11|66040.72
05:25:13|66039.47
05:25:14|66044.31
05:25:15|66068.88
05:25:16|66062.84
05:25:17|66089.06
05:25:18|66076.27
05:25:19|66069.85
05:25:20|66084.02
05:25:21|66102.06
05:25:22|66094.01
05:25:23|66108.65
05:25:24|66097.24
05:25:25|66106.32
05:25:27|66104.
05:25:28|66106.14
05:25:29|66103.12
05:25:30|66133.22
05:25:30|66105.83
05:25:32|66108.87
05:25:33|66081.54
05:25:34|66073.02
05:25:35|66081.08
05:25:36|66085.96
05:25:37|66089.55
05:25:38|66074.45
05:25:39|66079.21
05:25:40|66065.39
05:25:41|66031.78
05:25:42|66028.89
05:25:43|66032.
05:25:44|66062.06
05:25:45|66073.23
05:25:46|66072.97
05:25:47|66073.24
05:25:48|66076.37
05:25:49|66070.
05:25:50|66067.96
05:25:51|66084.
05:25:52|66077.88
05:25:53|66073.79
05:25:54|66073.83
05:25:55|66056.91
05:25:57|66040.
05:25:58|66044.14
05:25:59|66050.05
05:26:00|66045.89
05:26:01|66065.8
05:26:02|66069.89
05:26:03|66071.49
05:26:04|66082.
05:26:05|66082.
05:26:06|66098.
05:26:07|66078.76
05:26:08|66079.32
05:26:10|66074.45
05:26:11|66087.12
05:26:11|66091.88
05:26:13|66075.51
05:26:14|66076.01
05:26:15|66076.3
05:26:16|66087.04
05:26:17|66078.29
05:26:18|66090.92
05:26:19|66092.01
05:26:21|66088.54
05:26:22|66056.55
05:26:23|66062.99
05:26:24|66060.86
05:26:24|66090.01
05:26:26|66093.2
05:26:27|66110.45
05:26:28|66110.01
05:26:29|66117.03
05:26:30|66111.99
05:26:31|66099.63
05:26:32|66090.37
05:26:32|66062.27
05:26:34|66058.
05:26:35|66045.54
05:26:36|66050.11
05:26:37|66067.97
05:26:38|66065.98
05:26:39|66062.9
05:26:39|66063.79
05:26:41|66064.73
05:26:42|66083.46
05:26:43|66091.39
05:26:43|66088.12
05:26:45|66104.01
05:26:46|66109.87
05:26:47|66098.14
05:26:47|66093.17
05:26:49|66082.73
05:26:49|66085.98
05:26:51|66087.1
05:26:53|66092.14
05:26:53|66094.1
05:26:55|66111.99
05:26:55|66108.
05:26:57|66104.01
05:26:58|66101.86
05:27:00|66109.99
05:27:00|66114.
05:27:02|66119.99
05:27:03|66115.07
05:27:04|66133.98
05:27:05|66137.28
05:27:06|66137.99
05:27:07|66156.28
05:27:08|66165.96
05:27:09|66184.19
05:27:10|66178.08
05:27:11|66193.52
05:27:12|66191.89
05:27:13|66198.
05:27:15|66210.
05:27:15|66203.87
05:27:17|66202.84
05:27:18|66210.01
05:27:19|66222.01
05:27:19|66225.44
05:27:20|66205.77
05:27:22|66216.
05:27:22|66197.51
05:27:23|66198.15
05:27:24|66208.2
05:27:26|66202.01
05:27:27|66196.
05:27:28|66203.29
05:27:28|66198.02
05:27:30|66204.01
05:27:31|66200.35
05:27:32|66210.
05:27:33|66218.9
05:27:34|66218.12
05:27:34|66223.12
05:27:35|66232.97
05:27:37|66232.
05:27:38|66242.44
05:27:38|66230.
05:27:39|66251.08
05:27:40|66252.12
05:27:42|66251.
05:27:42|66259.25
05:27:43|66258.01
05:27:45|66257.23
05:27:46|66257.98
05:27:46|66240.41
05:27:48|66241.21
05:27:49|66238.
05:27:50|66251.96
05:27:51|66251.01
05:27:51|66252.
05:27:52|66256.38
05:27:54|66246.14
05:27:55|66239.98
05:27:56|66247.11
05:27:57|66252.75
05:27:57|66258.71
05:28:00|66258.14
05:28:01|66266.34
05:28:02|66274.03
05:28:03|66247.37
05:28:04|66234.46
05:28:06|66231.35
05:28:07|66230.67
05:28:08|66236.26
05:28:09|66241.91
05:28:10|66242.25
05:28:10|66228.98
05:28:11|66233.09
05:28:13|66224.4
05:28:14|66231.79
05:28:15|66239.85
05:28:16|66246.01
05:28:17|66221.29
05:28:18|66206.3
05:28:19|66195.51
05:28:20|66191.29
05:28:21|66174.01
05:28:22|66160.76
05:28:23|66191.99
05:28:24|66196.13
05:28:25|66195.45
05:28:26|66201.62
05:28:27|66210.57
05:28:29|66212.14
05:28:30|66224.26
05:28:30|66219.55
05:28:31|66216.
05:28:33|66209.99
05:28:34|66231.53
05:28:35|66222.03
05:28:37|66228.12
05:28:38|66223.88
05:28:39|66217.97
05:28:40|66230.61
05:28:41|66223.99
05:28:42|66199.26
05:28:42|66181.
05:28:43|66182.62
05:28:45|66177.65
05:28:46|66169.38
05:28:47|66174.02
05:28:48|66173.06
05:28:48|66191.32
05:28:50|66181.22
05:28:51|66185.32
05:28:52|66184.51
05:28:53|66196.83
05:28:54|66204.58
05:28:55|66198.78
05:28:56|66189.5
05:28:57|66201.88
05:28:59|66191.31
05:29:00|66197.16
05:29:01|66189.4
05:29:02|66201.71
05:29:02|66200.81
05:29:04|66167.82
05:29:04|66167.84
05:29:06|66153.55
05:29:06|66135.29
05:29:08|66141.73
05:29:09|66165.99
05:29:10|66150.12
05:29:11|66162.
05:29:12|66172.42
05:29:12|66190.08
05:29:15|66194.16
05:29:16|66192.01
05:29:17|66178.58
05:29:18|66194.55
05:29:19|66197.68
05:29:20|66212.01
05:29:21|66224.78
05:29:22|66227.93
05:29:23|66230.19
05:29:24|66225.61
05:29:25|66225.35
05:29:26|66234.27
05:29:27|66231.11
05:29:28|66228.74
05:29:29|66228.21
05:29:30|66238.02
05:29:31|66236.
05:29:32|66232.67
05:29:34|66228.05
05:29:34|66242.75
05:29:35|66241.91
05:29:36|66246.13
05:29:37|66253.14
05:29:38|66252.14
05:29:40|66251.55
05:29:40|66254.48
05:29:41|66247.42
05:29:42|66252.85
05:29:43|66247.11
05:29:45|66244.29
05:29:46|66251.91
05:29:47|66252.45
05:29:48|66263.72
05:29:49|66266.01
05:29:49|66266.34
05:29:51|66252.
05:29:52|66246.05
05:29:53|66238.14
05:29:54|66233.95
05:29:55|66235.47
05:29:56|66239.76
05:29:56|66239.45
05:29:59|66247.05
05:29:59|66247.2
05:30:00|66243.29
05:30:02|66238.64
05:30:03|66246.47
05:30:03|66217.68
05:30:05|66212.64
05:30:05|66225.96
05:30:07|66237.99
05:30:08|66227.1
05:30:09|66262.31
05:30:10|66248.98
05:30:11|66258.63
05:30:12|66269.83
05:30:13|66244.66
05:30:14|66243.99
05:30:15|66262.01
05:30:16|66261.02
05:30:17|66258.75
05:30:18|66268.94
05:30:19|66282.18
05:30:20|66282.13
05:30:21|66283.98
05:30:22|66283.1
05:30:24|66291.86
05:30:24|66302.67
05:30:25|66303.66
05:30:27|66292.03
05:30:27|66298.12
05:30:28|66305.99
05:30:29|66294.16
05:30:30|66294.36
05:30:32|66296.
05:30:32|66283.72
05:30:34|66287.87
05:30:35|66284.24
05:30:36|66274.73
05:30:37|66260.31
05:30:38|66257.59
05:30:39|66256.51
05:30:41|66268.
05:30:41|66257.7
05:30:43|66290.57
05:30:43|66289.67
05:30:44|66288.56
05:30:45|66289.66
05:30:47|66291.33
05:30:47|66288.42
05:30:48|66265.15
05:30:49|66251.65
05:30:51|66263.3
05:30:51|66260.55
05:30:52|66255.66
05:30:53|66260.77
05:30:54|66264.14
05:30:55|66269.56
05:30:56|66266.26
05:30:57|66263.83
05:30:59|66265.1
05:31:00|66264.95
05:31:02|66261.73
05:31:03|66240.01
05:31:03|66228.
05:31:05|66224.28
05:31:05|66233.83
05:31:07|66244.01
05:31:07|66235.65
05:31:09|66239.89
05:31:10|66236.
05:31:11|66246.16
05:31:12|66247.83
05:31:12|66289.5
05:31:14|66288.
05:31:15|66289.86
05:31:16|66296.83
05:31:16|66323.38
05:31:18|66318.
05:31:18|66325.1
05:31:20|66323.97
05:31:21|66324.11
05:31:22|66337.39
05:31:22|66332.88
05:31:24|66319.39
05:31:24|66326.69
05:31:26|66327.99
05:31:27|66322.45
05:31:27|66322.97
05:31:29|66334.14
05:31:30|66339.43
05:31:31|66337.74
05:31:31|66338.17
05:31:33|66326.01
05:31:34|66328.05
05:31:35|66344.73
05:31:36|66355.97
05:31:37|66356.34
05:31:38|66354.01
05:31:39|66359.87
05:31:40|66358.77
05:31:41|66355.67
05:31:42|66356.71
05:31:42|66343.93
05:31:44|66355.22
05:31:45|66360.23
05:31:45|66359.82
05:31:47|66356.63
05:31:48|66360.
05:31:48|66361.83
05:31:50|66355.76
05:31:51|66332.94
05:31:51|66334.88
05:31:53|66327.99
05:31:54|66322.
05:31:56|66324.07
05:31:57|66324.37
05:31:57|66328.42
05:31:59|66307.61
05:31:59|66308.7
05:32:01|66311.99
05:32:03|66309.4
05:32:04|66294.08
05:32:05|66295.76
05:32:06|66287.84
05:32:07|66286.81
05:32:08|66296.54
05:32:09|66298.24
05:32:11|66295.71
05:32:11|66283.
05:32:13|66278.14
05:32:14|66282.01
05:32:15|66274.66
05:32:16|66267.42
05:32:17|66251.07
05:32:18|66250.
05:32:19|66249.43
05:32:20|66253.88
05:32:21|66249.46
05:32:22|66243.94
05:32:23|66243.43
05:32:25|66237.99
05:32:26|66250.11
05:32:27|66243.8
05:32:28|66247.86
05:32:29|66247.07
05:32:30|66250.
05:32:31|66242.01
05:32:32|66242.2
05:32:33|66228.35
05:32:34|66224.32
05:32:35|66219.92
05:32:36|66215.38
05:32:37|66215.46
05:32:38|66214.06
05:32:39|66213.4
05:32:40|66215.32
05:32:41|66216.61
05:32:42|66211.1
05:32:43|66210.11
05:32:44|66213.47
05:32:45|66218.32
05:32:46|66212.71
05:32:47|66197.99
05:32:48|66190.98
05:32:49|66193.78
05:32:50|66184.35
05:32:51|66190.15
05:32:52|66187.88
05:32:53|66190.42
05:32:54|66182.
05:32:55|66181.65
05:32:56|66194.62
05:32:57|66209.98
05:32:58|66219.84
05:33:00|66217.99
05:33:01|66215.97
05:33:02|66227.88
05:33:04|66210.15
05:33:04|66203.99
05:33:06|66194.93
05:33:08|66203.83
05:33:09|66196.68
05:33:09|66191.3
05:33:11|66174.75
05:33:12|66169.44
05:33:13|66170.05
05:33:14|66173.66
05:33:15|66161.99
05:33:15|66168.35
05:33:17|66185.85
05:33:18|66178.48
05:33:18|66177.82
05:33:19|66179.98
05:33:20|66178.75
05:33:21|66192.16
05:33:22|66198.71
05:33:24|66192.15
05:33:25|66201.88
05:33:25|66191.3
05:33:26|66198.85
05:33:27|66171.99
05:33:28|66170.67
05:33:29|66171.27
05:33:30|66169.62
05:33:31|66188.75
05:33:32|66193.27
05:33:34|66206.8
05:33:35|66205.74
05:33:35|66212.95
05:33:36|66211.47
05:33:37|66207.47
05:33:39|66206.75
05:33:40|66219.77
05:33:41|66225.98
05:33:42|66226.15
05:33:43|66234.5
05:33:44|66240.4
05:33:45|66223.63
05:33:46|66220.16
05:33:47|66221.15
05:33:47|66217.96
05:33:48|66223.89
05:33:50|66221.48
05:33:51|66200.8
05:33:51|66185.82
05:33:52|66174.31
05:33:54|66173.99
05:33:55|66176.17
05:33:56|66175.49
05:33:57|66171.36
05:33:58|66169.91
05:33:59|66179.55
05:34:01|66193.96
05:34:02|66168.52
05:34:04|66159.97
05:34:05|66167.05
05:34:05|66165.11
05:34:06|66166.52
05:34:08|66155.99
05:34:09|66149.61
05:34:10|66158.93
05:34:11|66163.24
05:34:12|66175.99
05:34:13|66151.85
05:34:14|66153.01
05:34:15|66141.36
05:34:16|66136.15
05:34:17|66124.71
05:34:18|66134.
05:34:19|66135.98
05:34:20|66134.21
05:34:21|66130.41
05:34:22|66129.69
05:34:23|66109.86
05:34:25|66103.12
05:34:25|66096.01
05:34:26|66094.64
05:34:27|66103.99
05:34:29|66102.51
05:34:29|66126.83
05:34:30|66123.99
05:34:32|66131.99
05:34:32|66134.66
05:34:34|66135.15
05:34:34|66139.41
05:34:36|66130.14
05:34:36|66130.13
05:34:38|66130.01
05:34:38|66141.98
05:34:39|66152.57
05:34:40|66165.92
05:34:41|66170.83
05:34:42|66184.4
05:34:44|66182.4
05:34:45|66176.31
05:34:46|66170.
05:34:47|66167.74
05:34:48|66161.6
05:34:49|66165.45
05:34:50|66183.59
05:34:50|66190.
05:34:51|66206.
05:34:53|66205.83
05:34:53|66202.26
05:34:55|66201.09
05:34:56|66200.27
05:34:57|66211.68
05:34:58|66229.67
05:34:59|66243.06
05:35:00|66244.29
05:35:02|66256.57
05:35:03|66274.
05:35:04|66252.9
05:35:05|66240.05
05:35:06|66249.99
05:35:07|66260.
05:35:07|66264.19
05:35:09|66279.19
05:35:09|66302.8
05:35:11|66312.19
05:35:11|66316.
05:35:13|66318.12
05:35:13|66341.45
05:35:15|66332.78
05:35:16|66331.94
05:35:17|66326.31
05:35:19|66310.49
05:35:19|66307.87
05:35:20|66337.03
05:35:21|66326.57
05:35:22|66337.98
05:35:23|66339.66
05:35:25|66316.69
05:35:25|66323.01
05:35:26|66311.72
05:35:28|66329.47
05:35:29|66322.77
05:35:30|66325.6
05:35:31|66323.17
05:35:32|66329.14
05:35:33|66331.32
05:35:34|66342.35
05:35:35|66332.43
05:35:36|66342.88
05:35:37|66337.27
05:35:38|66328.05
05:35:39|66317.72
05:35:40|66319.85
05:35:41|66322.09
05:35:42|66316.42
05:35:43|66306.
05:35:44|66319.6
05:35:45|66306.51
05:35:46|66316.49
05:35:47|66308.89
05:35:48|66320.05
05:35:49|66318.69
05:35:50|66325.21
05:35:51|66322.24
05:35:52|66323.58
05:35:53|66329.47
05:35:54|66335.22
05:35:55|66348.66
05:35:56|66335.43
05:35:57|66327.12
05:35:58|66334.99
05:35:59|66341.62
05:36:00|66349.43
05:36:01|66346.16
05:36:03|66348.13
05:36:03|66339.1
05:36:04|66332.1
05:36:06|66332.04
05:36:07|66332.
05:36:08|66320.13
05:36:09|66324.69
05:36:09|66324.
05:36:11|66309.84
05:36:12|66325.38
05:36:13|66325.42
05:36:14|66331.41
05:36:15|66327.64
05:36:16|66313.55
05:36:17|66320.
05:36:18|66318.63
05:36:20|66319.96
05:36:21|66319.99
05:36:21|66316.9
05:36:23|66317.79
05:36:23|66320.
05:36:25|66318.
05:36:26|66305.11
05:36:27|66295.58
05:36:28|66298.35
05:36:29|66308.82
05:36:30|66309.94
05:36:31|66305.08
05:36:32|66294.01
05:36:33|66293.38
05:36:34|66278.93
05:36:35|66279.87
05:36:36|66290.42
05:36:37|66287.86
05:36:38|66292.14
05:36:39|66298.
05:36:40|66284.
05:36:41|66275.48
05:36:42|66273.06
05:36:43|66282.16
05:36:44|66276.15
05:36:45|66260.01
05:36:46|66269.21
05:36:47|66268.06
05:36:48|66263.34
05:36:49|66277.88
05:36:50|66281.23
05:36:51|66286.44
05:36:52|66288.46
05:36:53|66302.05
05:36:54|66295.94
05:36:55|66302.8
05:36:56|66303.55
05:36:57|66302.08
05:36:58|66301.58
05:36:59|66308.2
05:37:00|66319.83
05:37:01|66315.99
05:37:02|66316.04
05:37:04|66294.16
05:37:05|66312.8
05:37:05|66334.84
05:37:07|66335.38
05:37:08|66335.67
05:37:08|66327.96
05:37:10|66330.57
05:37:11|66318.64
05:37:12|66318.01
05:37:13|66333.12
05:37:14|66337.17
05:37:15|66326.69
05:37:16|66307.76
05:37:17|66299.67
05:37:18|66295.48
05:37:19|66299.82
05:37:20|66308.19
05:37:21|66311.34
05:37:22|66316.32
05:37:23|66323.64
05:37:24|66334.13
05:37:26|66334.75
05:37:27|66340.92
05:37:27|66334.41
05:37:28|66333.97
05:37:30|66334.78
05:37:30|66337.58
05:37:31|66350.11
05:37:33|66344.09
05:37:33|66334.5
05:37:34|66334.64
05:37:36|66336.27
05:37:37|66338.84
05:37:38|66353.94
05:37:39|66353.58
05:37:39|66361.38
05:37:41|66352.01
05:37:42|66354.
05:37:43|66356.01
05:37:44|66353.23
05:37:45|66357.75
05:37:46|66355.62
05:37:47|66358.15
05:37:48|66356.71
05:37:49|66358.25
05:37:50|66356.95
05:37:51|66359.69
05:37:53|66360.04
05:37:53|66353.82
05:37:54|66358.
05:37:55|66360.98
05:37:56|66362.69
05:37:57|66352.02
05:37:58|66335.67
05:37:59|66330.33
05:38:01|66347.79
05:38:02|66364.86
05:38:04|66339.96
05:38:05|66343.72
05:38:06|66342.11
05:38:08|66345.99
05:38:09|66354.04
05:38:10|66350.72
05:38:10|66328.05
05:38:12|66318.03
05:38:13|66322.01
05:38:13|66314.98
05:38:15|66315.1
05:38:16|66317.91
05:38:17|66321.01
05:38:18|66327.45
05:38:19|66326.28
05:38:19|66334.5
05:38:21|66323.11
05:38:21|66328.4
05:38:23|66327.05
05:38:24|66330.96
05:38:25|66318.8
05:38:25|66318.
05:38:27|66315.62
05:38:28|66317.45
05:38:28|66319.79
05:38:29|66323.39
05:38:31|66325.5
05:38:33|66323.53
05:38:33|66327.44
05:38:34|66336.85
05:38:35|66332.15
05:38:37|66326.97
05:38:37|66328.53
05:38:38|66325.72
05:38:39|66330.28
05:38:41|66325.8
05:38:41|66327.32
05:38:43|66329.28
05:38:43|66329.29
05:38:44|66332.9
05:38:45|66331.6
05:38:46|66331.78
05:38:47|66327.41
05:38:48|66329.16
05:38:49|66332.24
05:38:50|66330.32
05:38:51|66332.22
05:38:52|66332.22
05:38:54|66330.01
05:38:54|66334.
05:38:56|66337.87
05:38:56|66346.12
05:38:58|66347.97
05:38:59|66352.85
05:39:00|66358.56
05:39:01|66349.34
05:39:01|66353.82
05:39:03|66359.02
05:39:05|66360.88
05:39:06|66366.01
05:39:07|66364.27
05:39:08|66370.12
05:39:09|66376.25
05:39:11|66368.32
05:39:12|66370.15
05:39:13|66370.55
05:39:14|66376.79
05:39:15|66378.84
05:39:16|66381.19
05:39:16|66378.02
05:39:17|66378.02
05:39:18|66371.69
05:39:19|66377.78
05:39:21|66375.13
05:39:22|66354.13
05:39:23|66355.97
05:39:24|66352.4
05:39:25|66350.87
05:39:26|66349.31
05:39:27|66349.62
05:39:28|66347.6
05:39:29|66351.2
05:39:30|66344.76
05:39:31|66349.33
05:39:32|66350.
05:39:33|66350.83
05:39:34|66347.33
05:39:35|66347.61
05:39:36|66344.46
05:39:37|66346.5
05:39:38|66351.71
05:39:39|66353.74
05:39:40|66352.61
05:39:41|66351.75
05:39:42|66347.86
05:39:44|66335.99
05:39:44|66326.82
05:39:45|66336.04
05:39:46|66334.07
05:39:47|66326.
05:39:48|66323.97
05:39:50|66327.99
05:39:50|66330.1
05:39:51|66329.12
05:39:52|66332.97
05:39:53|66333.36
05:39:54|66332.77
05:39:55|66337.02
05:39:56|66324.01
05:39:58|66327.22
05:39:58|66320.19
05:39:59|66318.5
05:40:00|66317.54
05:40:02|66319.02
05:40:03|66313.64
05:40:05|66317.11
05:40:05|66324.97
05:40:07|66326.01
05:40:07|66325.2
05:40:09|66326.
05:40:10|66348.12
05:40:11|66356.82
05:40:12|66356.46
05:40:13|66359.85
05:40:14|66350.14
05:40:14|66339.99
05:40:16|66326.22
05:40:17|66325.72
05:40:17|66327.55
05:40:19|66315.39
05:40:20|66325.
05:40:22|66329.84
05:40:22|66328.44
05:40:23|66344.46
05:40:25|66347.2
05:40:26|66347.
05:40:27|66347.91
05:40:28|66348.76
05:40:29|66348.55
05:40:29|66350.01
05:40:31|66339.44
05:40:31|66341.11
05:40:32|66337.86
05:40:34|66331.96
05:40:35|66332.68
05:40:36|66334.91
05:40:37|66337.19
05:40:38|66337.19
05:40:39|66330.17
05:40:40|66330.58
05:40:40|66335.31
05:40:41|66334.66
05:40:42|66325.84
05:40:44|66325.06
05:40:44|66323.38
05:40:45|66322.16
05:40:48|66323.05
05:40:48|66321.26
05:40:49|66313.69
05:40:50|66323.97
05:40:52|66322.63
05:40:52|66322.38
05:40:53|66327.4
05:40:54|66337.64
05:40:55|66343.8
05:40:56|66344.76
05:40:57|66337.46
05:40:59|66333.61
05:40:59|66332.03
05:41:00|66332.44
05:41:01|66327.98
05:41:03|66340.66
05:41:03|66343.07
05:41:05|66348.89
05:41:06|66357.51
05:41:07|66354.77
05:41:08|66359.91
05:41:09|66354.42
05:41:10|66351.02
05:41:12|66359.97
05:41:12|66359.98
05:41:14|66353.99
05:41:15|66356.
05:41:16|66354.15
05:41:17|66353.41
05:41:18|66353.28
05:41:19|66330.38
05:41:20|66338.65
05:41:21|66328.3
05:41:22|66316.28
05:41:23|66310.77
05:41:24|66307.6
05:41:25|66311.88
05:41:26|66314.04
05:41:27|66305.86
05:41:28|66304.71
05:41:29|66301.93
05:41:30|66303.84
05:41:31|66302.65
05:41:32|66310.22
05:41:33|66306.53
05:41:34|66311.86
05:41:35|66310.8
05:41:36|66324.21
05:41:37|66324.27
05:41:38|66316.53
05:41:39|66316.32
05:41:40|66315.78
05:41:41|66305.65
05:41:42|66309.79
05:41:43|66309.58
05:41:44|66310.74
05:41:45|66305.37
05:41:46|66293.96
05:41:47|66292.12
05:41:48|66294.52
05:41:49|66293.88
05:41:50|66298.09
05:41:51|66297.85
05:41:53|66287.71
05:41:54|66299.9
05:41:55|66302.54
05:41:55|66304.87
05:41:57|66319.99
05:41:57|66322.65
05:41:59|66322.38
05:41:59|66320.35
05:42:01|66323.86
05:42:01|66327.14
05:42:02|66339.41
05:42:04|66341.75
05:42:06|66339.59
05:42:07|66340.24
05:42:08|66356.04
05:42:09|66357.2
05:42:10|66359.23
05:42:11|66353.08
05:42:13|66331.96
05:42:14|66344.31
05:42:15|66355.2
05:42:16|66356.79
05:42:17|66358.77
05:42:18|66367.66
05:42:19|66357.99
05:42:20|66362.85
05:42:21|66363.74
05:42:22|66362.
05:42:24|66364.31
05:42:24|66375.99
05:42:26|66374.12
05:42:26|66374.5
05:42:27|66377.99
05:42:28|66373.85
05:42:29|66373.28
05:42:30|66375.26
05:42:32|66373.8
05:42:33|66368.61
05:42:33|66380.96
05:42:34|66369.29
05:42:35|66363.62
05:42:36|66358.99
05:42:38|66357.16
05:42:39|66367.99
05:42:39|66369.51
05:42:40|66369.49
05:42:41|66364.94
05:42:43|66363.98
05:42:44|66363.51
05:42:44|66362.
05:42:46|66362.
05:42:47|66361.1
05:42:48|66362.54
05:42:49|66365.06
05:42:50|66361.52
05:42:51|66356.23
05:42:52|66357.62
05:42:54|66366.4
05:42:55|66349.99
05:42:56|66352.66
05:42:57|66355.73
05:42:58|66353.56
05:42:58|66354.83
05:42:59|66355.22
05:43:01|66355.8
05:43:01|66356.03
05:43:03|66360.
05:43:05|66367.38
05:43:06|66373.19
05:43:07|66376.68
05:43:08|66373.19
05:43:09|66377.21
05:43:10|66380.03
05:43:11|66382.13
05:43:12|66391.82
05:43:13|66386.
05:43:14|66392.17
05:43:15|66389.49
05:43:16|66385.6
05:43:17|66389.99
05:43:19|66380.
05:43:19|66385.57
05:43:20|66378.59
05:43:21|66375.87
05:43:22|66376.24
05:43:24|66381.24
05:43:24|66389.18
05:43:25|66385.63
05:43:26|66393.97
05:43:28|66395.9
05:43:28|66390.65
05:43:30|66392.53
05:43:30|66395.88
05:43:31|66396.02
05:43:32|66400.63
05:43:34|66409.2
05:43:35|66398.4
05:43:35|66400.41
05:43:37|66399.38
05:43:37|66400.26
05:43:38|66398.72
05:43:40|66397.05
05:43:40|66398.06
05:43:41|66387.
05:43:42|66393.99
05:43:43|66391.76
05:43:44|66390.94
05:43:45|66391.86
05:43:46|66395.39
05:43:48|66391.73
05:43:48|66392.97
05:43:49|66390.04
05:43:50|66409.56
05:43:51|66414.5
05:43:52|66416.11
05:43:53|66418.84
05:43:54|66418.62
05:43:55|66420.96
05:43:56|66417.3
05:43:57|66424.4
05:43:58|66421.06
05:43:59|66420.69
05:44:01|66419.31
05:44:01|66425.25
05:44:03|66423.89
05:44:03|66425.03
05:44:05|66421.53
05:44:07|66418.18
05:44:07|66421.99
05:44:09|66420.7
05:44:09|66424.01
05:44:11|66422.31
05:44:12|66424.
05:44:13|66424.66
05:44:14|66423.9
05:44:16|66425.85
05:44:17|66427.77
05:44:19|66420.05
05:44:19|66423.55
05:44:21|66416.62
05:44:22|66391.3
05:44:23|66397.2
05:44:24|66395.63
05:44:25|66392.21
05:44:26|66383.86
05:44:28|66382.89
05:44:29|66403.1
05:44:29|66390.8
05:44:30|66389.06
05:44:31|66389.37
05:44:32|66390.
05:44:33|66399.59
05:44:34|66397.33
05:44:35|66391.31
05:44:36|66388.05
05:44:37|66387.01
05:44:39|66387.12
05:44:39|66386.41
05:44:40|66387.6
05:44:41|66398.62
05:44:42|66399.38
05:44:44|66401.19
05:44:45|66405.22
05:44:46|66403.07
05:44:47|66406.59
05:44:48|66409.49
05:44:49|66412.07
05:44:50|66409.92
05:44:51|66416.17
05:44:52|66413.11
05:44:53|66424.4
05:44:55|66434.28
05:44:56|66430.64
05:44:57|66426.3
05:44:58|66428.14
05:44:58|66432.32
05:44:59|66427.36
05:45:01|66421.
05:45:02|66437.99
05:45:03|66442.33
05:45:04|66418.04
05:45:06|66416.09
05:45:06|66406.8
05:45:08|66411.89
05:45:09|66405.76
05:45:10|66404.31
05:45:11|66395.68
05:45:11|66400.01
05:45:13|66399.53
05:45:13|66394.42
05:45:15|66394.39
05:45:16|66391.4
05:45:17|66395.87
05:45:18|66401.34
05:45:19|66402.01
05:45:20|66417.25
05:45:21|66419.32
05:45:23|66421.72
05:45:23|66427.68
05:45:25|66443.11
05:45:26|66437.39
05:45:27|66443.05
05:45:28|66449.68
05:45:29|66446.79
05:45:30|66444.17
05:45:31|66438.63
05:45:32|66441.11
05:45:33|66445.58
05:45:34|66454.04
05:45:35|66464.08
05:45:36|66464.97
05:45:37|66467.79
05:45:39|66467.15
05:45:39|66468.
05:45:40|66470.33
05:45:42|66470.4
05:45:42|66484.5
05:45:43|66493.98
05:45:44|66495.15
05:45:45|66489.96
05:45:46|66499.09
05:45:47|66496.48
05:45:48|66492.65
05:45:49|66496.46
05:45:50|66501.5
05:45:51|66505.5
05:45:52|66502.39
05:45:53|66493.99
05:45:55|66498.06
05:45:56|66491.56
05:45:57|66498.63
05:45:58|66498.69
05:45:58|66505.5
05:46:00|66504.2
05:46:01|66494.36
05:46:02|66495.96
05:46:03|66498.01
05:46:04|66499.59
05:46:06|66497.25
05:46:07|66485.99
05:46:08|66495.81
05:46:09|66509.99
05:46:10|66498.6
05:46:11|66495.08
05:46:13|66502.39
05:46:14|66502.01
05:46:15|66502.01
05:46:15|66506.75
05:46:17|66496.29
05:46:17|66488.12
05:46:18|66488.69
05:46:19|66491.12
05:46:20|66485.95
05:46:22|66483.27
05:46:23|66484.95
05:46:23|66490.54
05:46:25|66490.78
05:46:25|66488.66
05:46:26|66481.75
05:46:27|66480.09
05:46:29|66479.04
05:46:29|66477.65
05:46:30|66471.82
05:46:31|66475.96
05:46:32|66479.2
05:46:33|66483.35
05:46:34|66490.01
05:46:35|66490.01
05:46:36|66491.38
05:46:37|66499.35
05:46:39|66495.85
05:46:40|66498.06
05:46:41|66494.74
05:46:42|66478.99
05:46:43|66477.31
05:46:43|66483.43
05:46:44|66495.49
05:46:45|66494.14
05:46:47|66500.02
05:46:47|66495.7
05:46:48|66492.35
05:46:49|66487.91
05:46:51|66489.99
05:46:51|66495.99
05:46:53|66500.02
05:46:53|66500.61
05:46:54|66504.71
05:46:55|66504.15
05:46:56|66506.29
05:46:58|66500.01
05:46:58|66504.04
05:46:59|66495.76
05:47:01|66496.54
05:47:02|66501.77
05:47:03|66511.88
05:47:04|66511.87
05:47:05|66527.68
05:47:07|66526.67
05:47:09|66521.59
05:47:09|66522.64
05:47:11|66520.03
05:47:11|66528.71
05:47:13|66525.06
05:47:14|66525.17
05:47:14|66520.94
05:47:16|66527.52
05:47:17|66526.45
05:47:18|66523.82
05:47:19|66519.82
05:47:20|66515.85
05:47:21|66502.
05:47:22|66499.16
05:47:23|66498.13
05:47:24|66495.07
05:47:25|66486.31
05:47:26|66478.55
05:47:27|66481.14
05:47:29|66484.03
05:47:29|66471.57
05:47:30|66467.03
05:47:31|66465.34
05:47:32|66469.98
05:47:33|66468.
05:47:34|66464.84
05:47:36|66460.09
05:47:36|66458.64
05:47:37|66464.55
05:47:38|66465.85
05:47:39|66466.16
05:47:41|66472.83
05:47:42|66474.2
05:47:42|66463.3
05:47:43|66467.54
05:47:44|66467.75
05:47:45|66462.27
05:47:46|66467.25
05:47:48|66466.14
05:47:48|66475.68
05:47:50|66478.73
05:47:50|66479.76
05:47:51|66482.49
05:47:52|66482.41
05:47:54|66485.57
05:47:55|66486.8
05:47:55|66484.87
05:47:56|66484.05
05:47:58|66487.66
05:47:58|66491.37
05:48:00|66489.76
05:48:00|66488.39
05:48:01|66481.8
05:48:02|66490.62
05:48:04|66488.59
05:48:04|66483.39
05:48:05|66495.95
05:48:07|66495.2
05:48:08|66495.68
05:48:09|66498.7
05:48:11|66495.81
05:48:12|66483.07
05:48:13|66477.99
05:48:14|66496.14
05:48:16|66496.03
05:48:16|66492.86
05:48:17|66499.58
05:48:18|66501.2
05:48:19|66499.83
05:48:21|66497.77
05:48:22|66495.65
05:48:23|66499.84
05:48:23|66498.01
05:48:25|66500.28
05:48:25|66508.32
05:48:27|66494.56
05:48:27|66497.87
05:48:28|66506.73
05:48:29|66501.22
05:48:30|66497.44
05:48:32|66497.28
05:48:33|66497.87
05:48:34|66502.04
05:48:34|66501.66
05:48:37|66496.05
05:48:38|66497.98
05:48:38|66487.74
05:48:39|66491.9
05:48:40|66492.53
05:48:41|66487.54
05:48:42|66485.86
05:48:43|66500.11
05:48:44|66499.99
05:48:45|66495.97
05:48:47|66496.11
05:48:47|66494.09
05:48:48|66503.6
05:48:49|66507.53
05:48:50|66507.5
05:48:52|66499.25
05:48:53|66505.99
05:48:54|66504.39
05:48:55|66501.52
05:48:56|66502.85
05:48:57|66501.19
05:48:58|66500.55
05:48:59|66503.46
05:49:00|66500.64
05:49:01|66500.86
05:49:02|66501.2
05:49:03|66500.13
05:49:04|66498.43
05:49:05|66490.05
05:49:07|66496.61
05:49:08|66490.13
05:49:10|66499.47
05:49:11|66493.91
05:49:12|66494.4
05:49:13|66494.88
05:49:15|66502.8
05:49:15|66489.87
05:49:17|66491.67
05:49:17|66491.99
05:49:19|66490.3
05:49:19|66489.95
05:49:21|66490.73
05:49:22|66484.96
05:49:24|66493.3
05:49:25|66491.01
05:49:26|66489.62
05:49:27|66488.03
05:49:29|66490.6
05:49:30|66491.99
05:49:30|66486.92
05:49:32|66475.72
05:49:33|66473.49
05:49:33|66474.81
05:49:35|66489.73
05:49:35|66487.81
05:49:37|66484.28
05:49:38|66484.28
05:49:39|66481.28
05:49:40|66480.98
05:49:41|66481.1
05:49:42|66481.1
05:49:42|66485.16
05:49:43|66486.93
05:49:44|66485.51
05:49:45|66485.51
05:49:46|66489.82
05:49:47|66490.68
05:49:48|66489.64
05:49:50|66495.87
05:49:51|66493.86
05:49:51|66496.4
05:49:52|66493.06
05:49:53|66499.
05:49:55|66499.48
05:49:55|66499.03
05:49:57|66495.67
05:49:57|66497.12
05:49:58|66496.48
05:49:59|66496.17
05:50:00|66488.88
05:50:02|66508.84
05:50:02|66516.92
05:50:04|66489.34
05:50:04|66490.27
05:50:06|66486.9
05:50:08|66483.03
05:50:09|66484.59
05:50:10|66490.17
05:50:11|66490.64
05:50:12|66487.03
05:50:13|66493.17
05:50:14|66498.24
05:50:15|66503.27
05:50:16|66510.
05:50:17|66508.45
05:50:18|66509.86
05:50:19|66510.65
05:50:20|66510.38
05:50:21|66506.
05:50:22|66498.92
05:50:23|66492.36
05:50:24|66473.96
05:50:25|66475.92
05:50:26|66468.01
05:50:27|66474.67
05:50:28|66472.79
05:50:29|66473.18
05:50:30|66471.99
05:50:31|66469.06
05:50:32|66469.88
05:50:33|66464.02
05:50:34|66464.81
05:50:35|66466.69
05:50:36|66452.
05:50:37|66451.04
05:50:38|66444.12
05:50:39|66438.
05:50:40|66433.66
05:50:41|66424.1
05:50:42|66443.05
05:50:43|66460.2
05:50:44|66472.8
05:50:45|66467.33
05:50:46|66469.84
05:50:47|66458.02
05:50:48|66464.31
05:50:50|66464.06
05:50:50|66475.06
05:50:51|66479.86
05:50:53|66478.34
05:50:53|66487.64
05:50:54|66487.12
05:50:55|66496.6
05:50:56|66501.31
05:50:57|66506.43
05:50:58|66507.11
05:50:59|66498.26
05:51:00|66489.
05:51:02|66508.81
05:51:02|66507.45
05:51:04|66505.95
05:51:04|66492.08
05:51:05|66508.01
05:51:06|66504.02
05:51:08|66509.9
05:51:10|66503.6
05:51:10|66502.
05:51:11|66501.09
05:51:13|66507.07
05:51:13|66502.16
05:51:15|66503.82
05:51:16|66504.03
05:51:17|66503.
05:51:18|66501.21
05:51:20|66506.46
05:51:20|66502.8
05:51:21|66500.11
05:51:22|66500.37
05:51:24|66504.8
05:51:24|66500.31
05:51:26|66500.
05:51:26|66501.32
05:51:27|66503.36
05:51:28|66504.18
05:51:29|66503.99
05:51:30|66502.01
05:51:31|66504.3
05:51:33|66504.28
05:51:33|66501.58
05:51:34|66500.
05:51:36|66500.97
05:51:37|66500.
05:51:38|66502.83
05:51:38|66496.76
05:51:40|66474.01
05:51:40|66470.89
05:51:41|66460.7
05:51:42|66446.6
05:51:43|66453.98
05:51:44|66459.02
05:51:46|66464.01
05:51:46|66476.95
05:51:47|66482.58
05:51:49|66483.87
05:51:49|66484.62
05:51:50|66484.72
05:51:51|66481.64
05:51:53|66476.66
05:51:53|66477.67
05:51:54|66477.98
05:51:55|66485.82
05:51:56|66481.99
05:51:57|66481.87
05:51:59|66483.33
05:51:59|66481.74
05:52:01|66483.53
05:52:01|66497.99
05:52:02|66502.79
05:52:03|66501.59
05:52:05|66494.03
05:52:06|66490.75
05:52:06|66482.
05:52:08|66467.07
05:52:09|66454.18
05:52:10|66453.36
05:52:12|66460.71
05:52:12|66462.35
05:52:14|66460.64
05:52:15|66459.7
05:52:16|66446.95
05:52:17|66454.54
05:52:18|66446.99
05:52:18|66447.61
05:52:20|66454.
05:52:22|66445.86
05:52:23|66455.
05:52:23|66475.44
05:52:24|66474.89
05:52:25|66469.99
05:52:27|66460.79
05:52:28|66446.79
05:52:29|66455.
05:52:30|66456.34
05:52:31|66455.6
05:52:32|66457.07
05:52:33|66460.46
05:52:34|66454.01
05:52:35|66451.02
05:52:36|66445.31
05:52:37|66448.43
05:52:38|66438.03
05:52:39|66423.88
05:52:40|66410.07
05:52:41|66416.55
05:52:42|66414.74
05:52:43|66416.5
05:52:45|66416.89
05:52:45|66418.67
05:52:46|66428.99
05:52:48|66432.
05:52:48|66417.39
05:52:49|66412.79
05:52:51|66411.68
05:52:51|66413.11
05:52:52|66414.6
05:52:53|66410.28
05:52:54|66413.77
05:52:56|66415.45
05:52:56|66423.5
05:52:58|66412.84
05:52:58|66415.66
05:53:00|66415.67
05:53:00|66417.08
05:53:01|66424.18
05:53:02|66440.
05:53:04|66442.77
05:53:04|66440.4
05:53:06|66423.85
05:53:07|66422.05
05:53:07|66420.93
05:53:09|66418.78
05:53:09|66413.03
05:53:11|66415.22
05:53:12|66419.95
05:53:13|66419.7
05:53:14|66426.
05:53:15|66423.4
05:53:16|66421.94
05:53:16|66423.92
05:53:18|66422.48
05:53:19|66421.99
05:53:20|66432.6
05:53:22|66429.53
05:53:22|66420.
05:53:24|66421.65
05:53:24|66421.8
05:53:25|66421.77
05:53:26|66421.13
05:53:28|66421.98
05:53:29|66422.
05:53:29|66446.03
05:53:30|66453.34
05:53:31|66486.98
05:53:32|66512.
05:53:33|66516.23
05:53:34|66510.
05:53:36|66509.
05:53:37|66506.11
05:53:38|66500.01
05:53:39|66502.56
05:53:40|66504.19
05:53:41|66502.55
05:53:41|66519.91
05:53:43|66529.24
05:53:44|66524.1
05:53:45|66521.6
05:53:46|66522.35
05:53:46|66521.52
05:53:47|66507.84
05:53:49|66504.15
05:53:49|66506.
05:53:51|66504.
05:53:52|66503.98
05:53:53|66501.97
05:53:54|66493.33
05:53:54|66495.99
05:53:56|66496.64
05:53:56|66499.7
05:53:57|66500.38
05:53:59|66508.47
05:54:00|66511.96
05:54:01|66496.02
05:54:02|66501.96
05:54:03|66499.52
05:54:04|66495.63
05:54:04|66498.83
05:54:05|66498.2
05:54:07|66504.12
05:54:08|66520.
05:54:09|66534.79
05:54:11|66534.79
05:54:12|66530.
05:54:14|66517.52
05:54:14|66498.09
05:54:16|66485.7
05:54:16|66508.
05:54:18|66488.67
05:54:19|66490.05
05:54:20|66496.02
05:54:21|66499.96
05:54:22|66499.3
05:54:23|66505.7
05:54:24|66505.74
05:54:25|66503.72
05:54:26|66502.83
05:54:27|66500.78
05:54:28|66497.01
05:54:30|66503.31
05:54:31|66503.17
05:54:31|66501.67
05:54:32|66500.07
05:54:33|66500.07
05:54:35|66505.09
05:54:35|66501.65
05:54:36|66498.
05:54:38|66493.27
05:54:39|66491.6
05:54:40|66490.3
05:54:40|66490.18
05:54:41|66496.2
05:54:43|66495.5
05:54:44|66492.19
05:54:45|66486.37
05:54:45|66487.37
05:54:47|66488.84
05:54:47|66490.6
05:54:49|66491.58
05:54:50|66477.48
05:54:51|66478.1
05:54:51|66488.15
05:54:52|66494.79
05:54:54|66493.99
05:54:54|66492.29
05:54:56|66494.79
05:54:56|66494.79
05:54:57|66489.33
05:54:58|66489.33
05:55:00|66495.81
05:55:02|66490.21
05:55:02|66503.95
05:55:03|66493.06
05:55:05|66495.77
05:55:05|66494.8
05:55:07|66497.04
05:55:07|66494.83
05:55:08|66491.8
05:55:10|66494.78
05:55:11|66494.48
05:55:13|66491.28
05:55:14|66493.73
05:55:15|66487.63
05:55:16|66486.8
05:55:17|66486.8
05:55:18|66498.41
05:55:19|66501.19
05:55:20|66503.37
05:55:21|66502.81
05:55:22|66507.54
05:55:24|66503.06
05:55:25|66504.
05:55:26|66508.92
05:55:26|66509.28
05:55:27|66512.81
05:55:29|66512.24
05:55:30|66500.07
05:55:30|66506.39
05:55:32|66503.07
05:55:32|66510.41
05:55:34|66509.68
05:55:35|66510.
05:55:35|66510.34
05:55:36|66510.8
05:55:38|66512.41
05:55:38|66515.66
05:55:40|66510.28
05:55:41|66519.45
05:55:42|66517.07
05:55:42|66521.21
05:55:43|66516.99
05:55:45|66517.82
05:55:45|66517.87
05:55:46|66516.57
05:55:48|66517.49
05:55:49|66524.01
05:55:50|66521.91
05:55:51|66511.99
05:55:52|66508.19
05:55:53|66505.36
05:55:54|66507.43
05:55:54|66504.7
05:55:56|66501.81
05:55:57|66509.58
05:55:58|66508.45
05:55:59|66517.02
05:55:59|66515.58
05:56:00|66514.55
05:56:01|66510.98
05:56:03|66506.84
05:56:04|66498.01
05:56:05|66499.13
05:56:05|66497.12
05:56:07|66504.4
05:56:08|66500.03
05:56:09|66499.8
05:56:10|66497.07
05:56:11|66496.16
05:56:13|66500.59
05:56:13|66499.36
05:56:15|66493.79
05:56:15|66488.47
05:56:16|66486.37
05:56:18|66485.56
05:56:19|66485.77
05:56:20|66496.6
05:56:21|66499.65
05:56:22|66489.17
05:56:23|66481.12
05:56:25|66486.4
05:56:26|66485.87
05:56:26|66490.45
05:56:28|66484.05
05:56:29|66495.49
05:56:29|66488.75
05:56:30|66486.28
05:56:31|66491.52
05:56:32|66490.71
05:56:34|66490.69
05:56:35|66490.51
05:56:36|66495.32
05:56:37|66494.9
05:56:38|66491.79
05:56:39|66493.74
05:56:39|66496.98
05:56:40|66495.03
05:56:42|66495.91
05:56:42|66501.2
05:56:44|66498.36
05:56:45|66502.49
05:56:46|66505.14
05:56:46|66500.81
05:56:49|66495.1
05:56:49|66494.59
05:56:50|66493.12
05:56:51|66495.08
05:56:52|66491.98
05:56:54|66496.42
05:56:55|66494.68
05:56:55|66498.75
05:56:56|66503.76
05:56:57|66505.68
05:56:59|66506.02
05:57:00|66504.13
05:57:01|66504.39
05:57:02|66509.18
05:57:03|66511.99
05:57:04|66510.5
05:57:05|66508.51
05:57:06|66508.65
05:57:07|66508.44
05:57:08|66509.6
05:57:09|66511.73
05:57:10|66509.26
05:57:11|66510.07
05:57:13|66504.25
05:57:14|66499.97
05:57:14|66501.85
05:57:16|66499.55
05:57:17|66500.47
05:57:18|66500.95
05:57:19|66494.24
05:57:20|66496.81
05:57:21|66489.98
05:57:22|66486.32
05:57:23|66490.12
05:57:24|66492.39
05:57:25|66493.94
05:57:26|66491.82
05:57:27|66485.85
05:57:28|66491.32
05:57:29|66491.6
05:57:30|66484.72
05:57:31|66487.74
05:57:33|66483.87
05:57:33|66485.8
05:57:35|66485.8
05:57:36|66481.54
05:57:36|66482.83
05:57:38|66485.99
05:57:38|66479.79
05:57:39|66483.18
05:57:41|66480.1
05:57:42|66481.59
05:57:43|66481.47
05:57:45|66478.99
05:57:45|66479.04
05:57:47|66478.99
05:57:47|66482.12
05:57:48|66480.73
05:57:49|66487.76
05:57:50|66486.72
05:57:52|66486.72
05:57:52|66485.87
05:57:53|66486.26
05:57:55|66483.26
05:57:56|66478.08
05:57:57|66476.34
05:57:58|66476.84
05:57:59|66477.19
05:58:00|66476.66
05:58:01|66474.01
05:58:02|66474.29
05:58:03|66476.15
05:58:04|66481.27
05:58:05|66488.98
05:58:06|66482.21
05:58:07|66485.27
05:58:08|66481.01
05:58:09|66480.09
05:58:11|66486.75
05:58:11|66486.91
05:58:12|66485.74
05:58:13|66486.45
05:58:15|66482.19
05:58:16|66480.89
05:58:17|66474.43
05:58:18|66474.56
05:58:19|66473.99
05:58:20|66469.2
05:58:21|66468.95
05:58:22|66473.85
05:58:23|66477.44
05:58:24|66486.03
05:58:26|66485.99
05:58:27|66484.1
05:58:28|66471.38
05:58:29|66482.68
05:58:30|66483.
05:58:31|66483.62
05:58:31|66482.5
05:58:33|66483.46
05:58:33|66478.81
05:58:34|66479.85
05:58:35|66469.91
05:58:37|66477.26
05:58:37|66471.87
05:58:39|66474.96
05:58:39|66474.96
05:58:40|66476.49
05:58:41|66480.
05:58:42|66479.16
05:58:43|66478.96
05:58:44|66482.26
05:58:45|66480.65
05:58:47|66480.19
05:58:47|66482.
05:58:48|66479.7
05:58:50|66480.71
05:58:50|66484.51
05:58:52|66487.28
05:58:53|66486.52
05:58:53|66487.09
05:58:55|66495.98
05:58:55|66493.31
05:58:56|66489.39
05:58:58|66491.12
05:58:59|66488.86
05:59:00|66492.11
05:59:01|66490.35
05:59:02|66486.95
05:59:02|66484.
05:59:04|66481.34
05:59:05|66482.88
05:59:06|66484.79
05:59:06|66485.23
05:59:07|66485.2
05:59:09|66484.06
05:59:09|66481.35
05:59:11|66482.37
05:59:12|66472.01
05:59:13|66476.42
05:59:13|66472.
05:59:16|66471.44
05:59:17|66478.33
05:59:18|66471.75
05:59:19|66469.88
05:59:20|66470.19
05:59:21|66472.69
05:59:22|66470.19
05:59:23|66468.15
05:59:24|66471.49
05:59:25|66469.37
05:59:26|66468.98
05:59:27|66468.11
05:59:28|66473.18
05:59:29|66471.27
05:59:30|66473.45
05:59:31|66477.34
05:59:32|66478.45
05:59:33|66477.22
05:59:34|66478.38
05:59:35|66464.08
05:59:36|66464.42
05:59:37|66469.06
05:59:38|66468.2
05:59:39|66467.
05:59:40|66462.28
05:59:41|66465.75
05:59:42|66467.32
05:59:43|66469.76
05:59:44|66468.
05:59:45|66467.86
05:59:46|66462.17
05:59:47|66465.95
05:59:48|66462.47
05:59:49|66468.28
05:59:50|66475.82
05:59:51|66471.52
05:59:52|66472.52
05:59:53|66471.94
05:59:54|66469.26
05:59:55|66469.26
05:59:56|66467.16
05:59:57|66467.01
05:59:58|66463.32
05:59:59|66478.93
06:00:00|66476.
06:00:01|66471.06
06:00:02|66469.95
06:00:03|66467.74
06:00:04|66453.88
06:00:05|66438.01
06:00:06|66430.95
06:00:07|66425.62
06:00:08|66415.93
06:00:09|66411.8
06:00:11|66402.67
06:00:13|66396.72
06:00:14|66423.96
06:00:15|66435.5
06:00:16|66426.2
06:00:17|66422.75
06:00:18|66439.98
06:00:18|66458.
06:00:20|66463.7
06:00:21|66452.38
06:00:21|66461.64
06:00:23|66457.88
06:00:23|66447.87
06:00:24|66444.27
06:00:25|66439.62
06:00:27|66436.06
06:00:28|66435.3
06:00:29|66428.14
06:00:30|66418.89
06:00:30|66424.44
06:00:31|66419.32
06:00:32|66422.33
06:00:33|66421.4
06:00:34|66421.73
06:00:36|66422.4
06:00:37|66427.91
06:00:38|66431.31
06:00:38|66441.91
06:00:40|66441.2
06:00:40|66431.88
06:00:41|66428.19
06:00:43|66427.86
06:00:44|66427.53
06:00:45|66432.3
06:00:45|66427.29
06:00:46|66426.8
06:00:47|66428.89
06:00:49|66430.64
06:00:49|66421.21
06:00:50|66425.59
06:00:51|66424.22
06:00:53|66421.8
06:00:53|66421.07
06:00:54|66421.58
06:00:56|66416.
06:00:56|66422.48
06:00:57|66412.26
06:00:59|66414.
06:01:00|66406.99
06:01:01|66412.3
06:01:02|66419.53
06:01:03|66439.5
06:01:03|66432.4
06:01:05|66431.96
06:01:06|66431.99
06:01:07|66437.85
06:01:07|66439.68
06:01:08|66429.4
06:01:10|66437.98
06:01:11|66464.
06:01:12|66466.01
06:01:13|66462.75
06:01:13|66472.39
06:01:15|66451.75
06:01:17|66453.15
06:01:18|66450.74
06:01:19|66452.5
06:01:20|66450.01
06:01:20|66459.07
06:01:22|66461.83
06:01:24|66457.69
06:01:25|66451.59
06:01:26|66449.61
06:01:26|66445.86
06:01:27|66452.25
06:01:28|66451.6
06:01:30|66450.13
06:01:31|66449.63
06:01:31|66436.24
06:01:33|66448.03
06:01:33|66448.68
06:01:34|66439.17
06:01:35|66436.62
06:01:36|66429.35
06:01:38|66428.14
06:01:38|66418.46
06:01:40|66418.52
06:01:40|66421.22
06:01:41|66418.2
06:01:43|66416.24
06:01:44|66413.33
06:01:44|66414.63
06:01:46|66411.53
06:01:47|66400.72
06:01:47|66404.15
06:01:49|66405.84
06:01:49|66408.99
06:01:51|66411.99
06:01:52|66415.78
06:01:52|66414.36
06:01:54|66416.87
06:01:55|66395.12
06:01:56|66406.22
06:01:56|66402.13
06:01:57|66403.61
06:01:58|66395.9
06:02:00|66397.94
06:02:01|66395.93
06:02:02|66401.66
06:02:03|66401.61
06:02:04|66398.65
06:02:06|66395.99
06:02:06|66398.1
06:02:07|66397.11
06:02:08|66394.32
06:02:10|66396.52
06:02:11|66392.68
06:02:12|66394.3
06:02:13|66392.6
06:02:14|66393.27
06:02:15|66392.82
06:02:17|66395.57
06:02:17|66389.85
06:02:19|66388.95
06:02:19|66391.99
06:02:21|66394.28
06:02:22|66393.25
06:02:23|66397.26
06:02:24|66398.
06:02:25|66385.11
06:02:26|66389.67
06:02:27|66385.86
06:02:27|66380.62
06:02:29|66384.28
06:02:30|66405.2
06:02:31|66395.59
06:02:32|66404.9
06:02:33|66411.6
06:02:34|66437.86
06:02:34|66436.22
06:02:36|66431.23
06:02:37|66429.87
06:02:38|66431.22
06:02:39|66439.56
06:02:40|66445.88
06:02:41|66446.68
06:02:41|66440.68
06:02:43|66442.61
06:02:43|66455.
06:02:44|66464.79
06:02:46|66463.94
06:02:46|66471.69
06:02:48|66467.03
06:02:48|66464.97
06:02:50|66460.96
06:02:51|66453.17
06:02:51|66455.33
06:02:52|66460.13
06:02:54|66448.01
06:02:55|66449.2
06:02:56|66447.83
06:02:57|66443.88
06:02:58|66439.27
06:02:59|66441.83
06:03:00|66440.
06:03:01|66439.23
06:03:02|66437.44
06:03:03|66440.6
06:03:04|66444.63
06:03:05|66448.5
06:03:06|66441.67
06:03:07|66445.7
06:03:08|66447.21
06:03:09|66442.56
06:03:10|66428.01
06:03:12|66420.15
06:03:13|66441.97
06:03:14|66449.88
06:03:16|66445.77
06:03:16|66446.96
06:03:18|66448.41
06:03:18|66448.18
06:03:20|66446.96
06:03:21|66448.01
06:03:22|66445.32
06:03:24|66453.28
06:03:25|66458.
06:03:26|66460.74
06:03:27|66460.2
06:03:27|66461.93
06:03:29|66481.83
06:03:30|66469.73
06:03:31|66472.
06:03:31|66470.77
06:03:33|66467.4
06:03:34|66468.
06:03:35|66469.19
06:03:36|66467.8
06:03:37|66460.
06:03:38|66460.02
06:03:39|66464.38
06:03:40|66459.22
06:03:41|66444.
06:03:42|66450.01
06:03:43|66446.07
06:03:44|66457.22
06:03:45|66457.74
06:03:46|66459.97
06:03:47|66450.
06:03:48|66446.12
06:03:49|66451.58
06:03:50|66452.09
06:03:51|66454.66
06:03:52|66452.94
06:03:53|66456.34
06:03:54|66463.87
06:03:56|66461.42
06:03:57|66461.43
06:03:57|66462.55
06:03:58|66464.14
06:03:59|66464.39
06:04:00|66461.97
06:04:01|66466.14
06:04:03|66470.52
06:04:03|66462.7
06:04:04|66448.63
06:04:05|66441.96
06:04:06|66446.18
06:04:07|66447.83
06:04:08|66440.92
06:04:09|66441.7
06:04:11|66438.8
06:04:11|66432.35
06:04:12|66435.21
06:04:14|66443.83
06:04:16|66451.34
06:04:17|66452.14
06:04:18|66462.87
06:04:20|66466.16
06:04:21|66466.55
06:04:22|66462.37
06:04:23|66464.06
06:04:24|66462.95
06:04:26|66462.68
06:04:27|66458.45
06:04:28|66460.58
06:04:29|66452.
06:04:30|66446.6
06:04:32|66437.87
06:04:32|66433.21
06:04:33|66429.62
06:04:34|66426.99
06:04:35|66428.32
06:04:37|66431.26
06:04:37|66430.01
06:04:39|66435.8
06:04:40|66434.
06:04:40|66432.51
06:04:42|66428.9
06:04:43|66426.87
06:04:44|66427.26
06:04:45|66409.19
06:04:46|66412.54
06:04:47|66412.49
06:04:48|66408.08
06:04:49|66407.18
06:04:50|66394.39
06:04:51|66403.88
06:04:52|66413.65
06:04:53|66414.81
06:04:54|66411.22
06:04:55|66417.86
06:04:56|66419.35
06:04:57|66414.29
06:04:59|66420.
06:04:59|66427.21
06:05:00|66428.01
06:05:01|66436.8
06:05:02|66433.24
06:05:04|66428.82
06:05:04|66435.19
06:05:05|66435.12
06:05:07|66428.08
06:05:07|66433.16
06:05:08|66427.97
06:05:10|66434.95
06:05:10|66448.06
06:05:11|66457.07
06:05:13|66455.
06:05:14|66445.33
06:05:16|66451.08
06:05:17|66441.04
06:05:18|66449.34
06:05:19|66460.39
06:05:20|66459.3
06:05:21|66458.13
06:05:21|66450.02
06:05:22|66452.01
06:05:24|66454.79
06:05:25|66454.26
06:05:26|66454.29
06:05:27|66455.72
06:05:28|66458.69
06:05:29|66449.27
06:05:30|66452.12
06:05:31|66448.37
06:05:32|66447.43
06:05:33|66445.23
06:05:34|66448.82
06:05:35|66446.95
06:05:36|66445.14
06:05:37|66449.11
06:05:38|66451.36
06:05:39|66443.49
06:05:40|66441.05
06:05:41|66438.3
06:05:42|66450.
06:05:43|66446.76
06:05:44|66449.86
06:05:45|66446.14
06:05:46|66443.37
06:05:47|66446.78
06:05:48|66431.6
06:05:49|66433.54
06:05:50|66441.79
06:05:51|66436.74
06:05:52|66437.74
06:05:53|66436.91
06:05:54|66431.6
06:05:55|66433.44
06:05:56|66442.24
06:05:57|66439.47
06:05:58|66418.25
06:05:59|66414.66
06:06:00|66424.09
06:06:01|66427.37
06:06:02|66441.72
06:06:03|66436.39
06:06:04|66438.18
06:06:05|66432.13
06:06:06|66439.61
06:06:07|66443.64
06:06:09|66449.96
06:06:09|66434.49
06:06:10|66441.97
06:06:11|66439.99
06:06:12|66437.33
06:06:15|66455.74
06:06:16|66450.47
06:06:17|66461.72
06:06:18|66478.52
06:06:19|66470.92
06:06:20|66472.11
06:06:21|66481.49
06:06:22|66487.67
06:06:22|66484.13
06:06:24|66483.74
06:06:24|66482.98
06:06:26|66485.94
06:06:27|66487.7
06:06:28|66488.79
06:06:29|66488.95
06:06:30|66492.55
06:06:31|66488.96
06:06:32|66488.57
06:06:34|66486.18
06:06:35|66487.3
06:06:35|66483.19
06:06:37|66478.22
06:06:38|66480.99
06:06:39|66479.1
06:06:39|66475.74
06:06:40|66467.07
06:06:41|66467.99
06:06:42|66469.68
06:06:43|66468.3
06:06:45|66469.73
06:06:45|66482.28
06:06:46|66476.98
06:06:47|66471.59
06:06:49|66475.43
06:06:49|66479.81
06:06:51|66485.71
06:06:52|66481.19
06:06:53|66484.23
06:06:53|66484.91
06:06:55|66486.47
06:06:56|66483.49
06:06:57|66487.59
06:06:58|66491.36
06:06:59|66488.17
06:07:00|66488.73
06:07:01|66488.68
06:07:02|66482.18
06:07:03|66483.87
06:07:04|66483.87
06:07:05|66475.64
06:07:06|66477.08
06:07:07|66479.84
06:07:08|66477.73
06:07:09|66476.24
06:07:10|66476.24
06:07:11|66476.3
06:07:12|66469.29
06:07:13|66469.96
06:07:14|66458.84
06:07:16|66463.83
06:07:16|66455.33
06:07:17|66453.99
06:07:18|66445.93
06:07:19|66445.99
06:07:21|66441.96
06:07:22|66447.83
06:07:22|66447.68
06:07:24|66444.07
06:07:25|66455.38
06:07:25|66452.4
06:07:27|66454.9
06:07:28|66458.01
06:07:29|66458.01
06:07:30|66457.5
06:07:31|66458.75
06:07:32|66461.45
06:07:33|66458.59
06:07:34|66454.96
06:07:36|66467.97
06:07:37|66438.01
06:07:37|66445.63
06:07:39|66445.53
06:07:39|66443.6
06:07:40|66441.86
06:07:42|66441.84
06:07:42|66447.96
06:07:43|66442.48
06:07:44|66445.71
06:07:45|66450.
06:07:46|66446.94
06:07:47|66444.12
06:07:48|66442.36
06:07:50|66442.36
06:07:50|66444.09
06:07:51|66447.99
06:07:52|66455.38
06:07:53|66457.42
06:07:55|66453.21
06:07:56|66454.14
06:07:56|66453.11
06:07:57|66447.99
06:07:59|66446.65
06:08:00|66451.27
06:08:00|66447.26
06:08:01|66450.36
06:08:02|66448.94
06:08:04|66442.
06:08:05|66440.95
06:08:06|66446.07
06:08:07|66445.23
06:08:08|66439.58
06:08:09|66444.14
06:08:10|66444.36
06:08:11|66439.19
06:08:12|66436.97
06:08:13|66440.86
06:08:14|66440.09
06:08:16|66440.09
06:08:17|66436.01
06:08:18|66442.82
06:08:20|66444.
06:08:21|66443.75
06:08:22|66444.
06:08:23|66444.46
06:08:24|66445.2
06:08:25|66447.65
06:08:26|66447.33
06:08:28|66453.99
06:08:29|66449.94
06:08:29|66448.72
06:08:30|66449.99
06:08:32|66448.61
06:08:32|66445.13
06:08:34|66444.09
06:08:34|66448.34
06:08:35|66447.95
06:08:37|66450.07
06:08:37|66450.12
06:08:38|66448.68
06:08:39|66450.68
06:08:40|66455.87
06:08:41|66450.22
06:08:43|66451.3
06:08:43|66449.73
06:08:44|66450.32
06:08:45|66451.26
06:08:46|66451.99
06:08:48|66451.25
06:08:49|66451.
06:08:49|66451.02
06:08:51|66455.3
06:08:52|66452.
06:08:52|66454.01
06:08:53|66453.44
06:08:54|66430.
06:08:56|66418.48
06:08:56|66423.33
06:08:58|66437.2
06:08:58|66430.35
06:09:00|66431.2
06:09:00|66428.85
06:09:02|66431.72
06:09:03|66432.71
06:09:03|66449.73
06:09:05|66467.73
06:09:05|66469.37
06:09:06|66489.5
06:09:08|66499.43
06:09:09|66492.01
06:09:10|66502.16
06:09:11|66496.26
06:09:12|66517.64
06:09:13|66524.99
06:09:14|66528.4
06:09:16|66514.21
06:09:17|66509.21
06:09:18|66504.
06:09:19|66504.25
06:09:20|66498.73
06:09:22|66496.29
06:09:22|66496.42
06:09:24|66486.01
06:09:24|66483.46
06:09:25|66488.78
06:09:27|66487.78
06:09:27|66484.
06:09:29|66485.54
06:09:30|66485.43
06:09:31|66483.59
06:09:31|66484.35
06:09:33|66487.84
06:09:34|66500.86
06:09:34|66503.22
06:09:36|66505.78
06:09:36|66504.01
06:09:37|66496.11
06:09:38|66501.57
06:09:39|66502.54
06:09:40|66503.08
06:09:42|66501.13
06:09:43|66503.04
06:09:44|66508.66
06:09:44|66506.54
06:09:45|66506.34
06:09:46|66508.35
06:09:48|66512.89
06:09:49|66503.75
06:09:50|66501.86
06:09:50|66498.29
06:09:52|66503.84
06:09:52|66501.47
06:09:53|66505.
06:09:55|66503.74
06:09:56|66501.87
06:09:57|66504.52
06:09:58|66504.84
06:09:59|66504.84
06:10:00|66506.65
06:10:00|66513.21
06:10:01|66511.37
06:10:03|66512.76
06:10:04|66517.44
06:10:05|66518.42
06:10:06|66509.81
06:10:07|66507.71
06:10:08|66492.
06:10:08|66495.2
06:10:09|66493.67
06:10:11|66501.46
06:10:12|66488.01
06:10:13|66491.68
06:10:13|66492.97
06:10:14|66490.01
06:10:15|66490.22
06:10:18|66486.43
06:10:18|66494.67
06:10:20|66505.61
06:10:21|66504.41
06:10:21|66501.84
06:10:22|66509.44
06:10:23|66511.27
06:10:24|66514.05
06:10:26|66522.19
06:10:26|66515.76
06:10:28|66519.18
06:10:29|66488.75
06:10:30|66485.75
06:10:31|66484.98
06:10:32|66489.74
06:10:33|66488.4
06:10:33|66488.44
06:10:35|66489.32
06:10:36|66489.33
06:10:37|66490.52
06:10:37|66501.19
06:10:38|66492.58
06:10:41|66500.15
06:10:42|66498.9
06:10:43|66497.86
06:10:44|66497.74
06:10:45|66491.93
06:10:46|66491.93
06:10:47|66487.27
06:10:48|66485.7
06:10:48|66482.
06:10:49|66484.
06:10:51|66485.23
06:10:51|66497.99
06:10:53|66492.39
06:10:53|66492.21
06:10:55|66490.47
06:10:56|66490.62
06:10:57|66492.21
06:10:58|66488.16
06:10:59|66487.71
06:11:00|66483.41
06:11:01|66479.59
06:11:02|66483.99
06:11:04|66480.08
06:11:04|66460.29
06:11:05|66449.99
06:11:07|66447.16
06:11:07|66453.44
06:11:09|66452.65
06:11:09|66457.75
06:11:11|66457.99
06:11:12|66455.4
06:11:13|66453.83
06:11:14|66456.44
06:11:15|66457.74
06:11:16|66456.3
06:11:17|66456.3
06:11:18|66456.84
06:11:19|66455.64
06:11:21|66452.77
06:11:21|66459.85
06:11:23|66454.93
06:11:23|66451.62
06:11:25|66453.95
06:11:26|66446.36
06:11:27|66445.3
06:11:28|66442.92
06:11:29|66461.14
06:11:30|66457.29
06:11:31|66462.92
06:11:32|66460.68
06:11:33|66462.98
06:11:34|66458.01
06:11:35|66459.33
06:11:36|66457.14
06:11:37|66455.89
06:11:38|66459.67
06:11:39|66465.81
06:11:40|66460.02
06:11:41|66458.92
06:11:42|66457.84
06:11:43|66460.04
06:11:44|66457.25
06:11:45|66453.86
06:11:46|66457.84
06:11:48|66457.83
06:11:48|66453.56
06:11:49|66457.19
06:11:50|66454.74
06:11:51|66460.08
06:11:52|66460.1
06:11:54|66460.1
06:11:54|66457.25
06:11:56|66458.53
06:11:56|66464.54
06:11:58|66464.15
06:11:59|66464.24
06:12:01|66467.41
06:12:02|66465.99
06:12:03|66458.98
06:12:03|66461.37
06:12:04|66460.21
06:12:05|66460.78
06:12:06|66465.17
06:12:07|66466.6
06:12:08|66466.78
06:12:09|66462.77
06:12:10|66463.45
06:12:11|66465.04
06:12:12|66465.15
06:12:14|66462.33
06:12:14|66463.07
06:12:15|66463.21
06:12:17|66467.19
06:12:19|66465.65
06:12:20|66472.8
06:12:22|66483.33
06:12:22|66493.86
06:12:24|66493.49
06:12:24|66492.36
06:12:26|66490.05
06:12:26|66488.79
06:12:28|66487.99
06:12:28|66486.88
06:12:30|66483.33
06:12:30|66483.08
06:12:32|66477.19
06:12:33|66476.88
06:12:34|66473.64
06:12:35|66474.07
06:12:36|66475.65
06:12:37|66484.79
06:12:38|66485.44
06:12:39|66480.74
06:12:40|66477.99
06:12:41|66481.19
06:12:42|66498.
06:12:43|66491.61
06:12:44|66487.98
06:12:45|66481.86
06:12:46|66475.6
06:12:47|66481.42
06:12:48|66481.42
06:12:49|66479.99
06:12:50|66484.1
06:12:51|66491.01
06:12:52|66485.22
06:12:53|66486.84
06:12:55|66491.08
06:12:55|66485.77
06:12:57|66490.2
06:12:57|66492.99
06:12:59|66491.18
06:13:00|66489.63
06:13:00|66497.47
06:13:01|66493.89
06:13:03|66496.99
06:13:04|66495.64
06:13:04|66498.5
06:13:06|66496.96
06:13:07|66497.24
06:13:08|66497.87
06:13:09|66494.
06:13:10|66497.89
06:13:11|66494.33
06:13:12|66496.07
06:13:13|66495.87
06:13:14|66496.37
06:13:15|66485.1
06:13:16|66488.04
06:13:17|66488.14
06:13:18|66489.24
06:13:19|66489.67
06:13:21|66487.26
06:13:21|66484.57
06:13:22|66480.26
06:13:24|66483.48
06:13:24|66479.61
06:13:26|66482.71
06:13:27|66480.39
06:13:28|66480.2
06:13:29|66483.02
06:13:30|66485.19
06:13:31|66486.27
06:13:32|66495.6
06:13:33|66497.93
06:13:34|66496.85
06:13:34|66494.46
06:13:36|66493.22
06:13:37|66494.88
06:13:38|66497.19
06:13:39|66497.66
06:13:40|66502.
06:13:41|66497.68
06:13:42|66500.7
06:13:43|66501.25
06:13:43|66497.75
06:13:44|66497.03
06:13:45|66497.03
06:13:47|66501.17
06:13:48|66500.42
06:13:49|66498.29
06:13:50|66497.95
06:13:51|66489.18
06:13:52|66491.27
06:13:53|66491.59
06:13:54|66489.59
06:13:55|66492.69
06:13:56|66501.21
06:13:56|66497.65
06:13:57|66499.11
06:13:58|66498.19
06:14:00|66496.47
06:14:01|66496.49
06:14:02|66494.27
06:14:03|66496.19
06:14:04|66494.36
06:14:04|66495.65
06:14:06|66497.98
06:14:07|66493.72
06:14:08|66491.8
06:14:09|66490.7
06:14:10|66494.82
06:14:11|66491.25
06:14:12|66492.71
06:14:13|66489.65
06:14:14|66491.07
06:14:15|66492.3
06:14:16|66486.16
06:14:17|66488.92
06:14:19|66490.23
06:14:21|66492.
06:14:22|66490.83
06:14:23|66488.74
06:14:24|66487.52
06:14:25|66487.35
06:14:25|66486.96
06:14:27|66485.17
06:14:28|66488.53
06:14:29|66483.26
06:14:30|66486.18
06:14:31|66484.43
06:14:32|66485.71
06:14:33|66480.98
06:14:33|66490.03
06:14:34|66486.07
06:14:36|66486.85
06:14:37|66486.42
06:14:37|66485.91
06:14:38|66484.92
06:14:40|66485.51
06:14:41|66484.83
06:14:42|66483.74
06:14:43|66484.9
06:14:44|66484.56
06:14:45|66484.79
06:14:46|66490.8
06:14:47|66486.21
06:14:48|66488.43
06:14:49|66485.69
06:14:49|66485.3
06:14:51|66486.63
06:14:52|66487.12
06:14:53|66483.55
06:14:53|66484.41
06:14:55|66487.16
06:14:56|66487.32
06:14:57|66488.54
06:14:58|66488.55
06:14:59|66490.89
06:15:00|66486.39
06:15:01|66491.
06:15:02|66490.83
06:15:03|66490.02
06:15:04|66490.5
06:15:06|66468.75
06:15:06|66445.95
06:15:07|66450.14
06:15:08|66445.56
06:15:09|66445.22
06:15:10|66446.12
06:15:11|66459.95
06:15:12|66451.48
06:15:13|66451.94
06:15:14|66460.62
06:15:15|66455.11
06:15:16|66459.61
06:15:18|66459.89
06:15:18|66469.2
06:15:20|66470.94
06:15:20|66469.12
06:15:22|66468.6
06:15:24|66470.37
06:15:24|66468.72
06:15:26|66460.
06:15:27|66454.11
06:15:28|66471.79
06:15:29|66471.99
06:15:31|66462.37
06:15:31|66460.22
06:15:33|66462.09
06:15:34|66451.47
06:15:35|66451.56
06:15:36|66448.13
06:15:37|66448.41
06:15:37|66448.57
06:15:39|66447.84
06:15:40|66447.85
06:15:41|66446.03
06:15:42|66443.18
06:15:42|66434.35
06:15:44|66432.61
06:15:45|66430.85
06:15:45|66437.47
06:15:47|66434.59
06:15:48|66429.97
06:15:48|66433.64
06:15:50|66430.9
06:15:50|66431.05
06:15:52|66439.79
06:15:52|66434.51
06:15:53|66439.75
06:15:55|66435.27
06:15:56|66430.31
06:15:56|66433.93
06:15:58|66433.58
06:15:59|66432.75
06:16:00|66433.16
06:16:01|66435.38
06:16:02|66416.85
06:16:03|66423.97
06:16:04|66427.2
06:16:04|66429.7
06:16:06|66427.34
06:16:06|66428.63
06:16:08|66427.56
06:16:09|66425.56
06:16:09|66430.05
06:16:10|66430.08
06:16:12|66429.54
06:16:13|66430.38
06:16:13|66430.57
06:16:14|66435.01
06:16:16|66435.25
06:16:16|66434.27
06:16:18|66436.73
06:16:20|66435.59
06:16:21|66439.33
06:16:23|66436.41
06:16:24|66438.67
06:16:25|66441.44
06:16:26|66438.08
06:16:27|66433.99
06:16:28|66435.38
06:16:28|66430.82
06:16:30|66424.12
06:16:31|66420.38
06:16:32|66415.55
06:16:33|66418.17
06:16:35|66405.21
06:16:36|66404.38
06:16:36|66407.21
06:16:37|66413.24
06:16:39|66406.55
06:16:40|66406.55
06:16:41|66402.6
06:16:41|66404.49
06:16:43|66403.58
06:16:44|66401.25
06:16:45|66403.94
06:16:46|66404.45
06:16:48|66410.99
06:16:49|66416.38
06:16:50|66410.84
06:16:51|66408.64
06:16:52|66410.79
06:16:53|66411.86
06:16:53|66410.01
06:16:55|66407.57
06:16:56|66402.
06:16:57|66397.58
06:16:57|66390.83
06:16:59|66392.14
06:17:00|66394.
06:17:00|66393.72
06:17:03|66401.93
06:17:03|66411.83
06:17:04|66409.53
06:17:05|66404.38
06:17:07|66406.08
06:17:07|66396.04
06:17:09|66395.99
06:17:09|66391.61
06:17:10|66386.95
06:17:11|66389.94
06:17:12|66389.64
06:17:14|66380.64
06:17:15|66377.87
06:17:16|66381.13
06:17:16|66384.13
06:17:17|66385.01
06:17:19|66382.1
06:17:20|66379.63
06:17:21|66374.61
06:17:22|66377.65
06:17:23|66379.57
06:17:24|66379.39
06:17:25|66380.36
06:17:27|66385.32
06:17:28|66386.99
06:17:29|66384.26
06:17:30|66385.52
06:17:31|66385.17
06:17:32|66385.53
06:17:33|66375.05
06:17:34|66381.3
06:17:35|66380.67
06:17:36|66375.65
06:17:37|66373.12
06:17:39|66373.32
06:17:39|66375.89
06:17:40|66374.64
06:17:41|66372.66
06:17:42|66370.39
06:17:44|66370.37
06:17:45|66372.94
06:17:45|66372.55
06:17:47|66373.25
06:17:47|66372.11
06:17:48|66372.06
06:17:49|66369.53
06:17:50|66368.25
06:17:51|66375.86
06:17:52|66380.94
06:17:53|66380.97
06:17:55|66383.22
06:17:56|66363.61
06:17:57|66371.17
06:17:57|66366.6
06:17:59|66374.87
06:17:59|66376.52
06:18:01|66373.19
06:18:01|66377.68
06:18:02|66378.36
06:18:04|66374.
06:18:04|66377.21
06:18:06|66377.99
06:18:06|66378.73
06:18:07|66378.72
06:18:09|66379.95
06:18:10|66382.26
06:18:10|66383.6
06:18:12|66386.89
06:18:12|66384.41
06:18:13|66380.7
06:18:14|66385.03
06:18:15|66382.03
06:18:17|66383.77
06:18:17|66374.24
06:18:18|66378.6
06:18:20|66376.19
06:18:21|66370.
06:18:23|66368.25
06:18:24|66368.89
06:18:25|66366.46
06:18:26|66366.15
06:18:28|66372.
06:18:29|66367.96
06:18:30|66366.47
06:18:31|66365.8
06:18:32|66373.73
06:18:33|66379.99
06:18:34|66384.66
06:18:35|66384.85
06:18:36|66383.12
06:18:37|66381.25
06:18:38|66381.96
06:18:39|66381.21
06:18:40|66380.02
06:18:41|66379.82
06:18:42|66376.43
06:18:43|66374.85
06:18:44|66375.2
06:18:46|66376.39
06:18:47|66380.95
06:18:48|66379.6
06:18:48|66379.02
06:18:50|66378.96
06:18:51|66370.18
06:18:52|66373.1
06:18:53|66374.64
06:18:54|66371.5
06:18:55|66371.03
06:18:56|66372.47
06:18:57|66364.7
06:18:58|66363.99
06:18:59|66361.87
06:19:00|66361.42
06:19:02|66355.88
06:19:02|66358.28
06:19:04|66369.9
06:19:04|66368.43
06:19:05|66367.66
06:19:06|66366.36
06:19:07|66361.66
06:19:08|66364.05
06:19:09|66358.23
06:19:10|66358.81
06:19:11|66362.9
06:19:13|66366.41
06:19:13|66364.33
06:19:16|66364.34
06:19:16|66365.43
06:19:17|66368.14
06:19:19|66373.28
06:19:19|66379.5
06:19:21|66375.5
06:19:22|66380.76
06:19:23|66384.1
06:19:23|66387.44
06:19:25|66390.3
06:19:26|66391.57
06:19:27|66398.1
06:19:28|66398.64
06:19:29|66398.63
06:19:29|66401.21
06:19:32|66411.89
06:19:32|66410.26
06:19:34|66413.94
06:19:35|66412.79
06:19:36|66413.57
06:19:37|66412.08
06:19:37|66395.52
06:19:39|66386.87
06:19:40|66384.87
06:19:40|66386.54
06:19:42|66382.
06:19:43|66385.47
06:19:43|66385.21
06:19:45|66389.25
06:19:46|66392.39
06:19:47|66393.45
06:19:48|66393.07
06:19:49|66393.07
06:19:50|66391.09
06:19:51|66390.95
06:19:51|66394.21
06:19:53|66390.39
06:19:54|66389.11
06:19:55|66392.79
06:19:56|66388.31
06:19:57|66388.31
06:19:57|66388.31
06:19:59|66392.21
06:20:00|66390.15
06:20:01|66393.44
06:20:02|66397.29
06:20:03|66396.27
06:20:04|66399.3
06:20:05|66394.67
06:20:06|66398.08
06:20:07|66397.93
06:20:08|66398.04
06:20:09|66395.11
06:20:10|66400.19
06:20:11|66403.35
06:20:12|66397.22
06:20:13|66399.6
06:20:14|66390.78
06:20:15|66388.27
06:20:16|66383.97
06:20:17|66383.79
06:20:18|66382.14
06:20:19|66380.35
06:20:20|66379.73
06:20:22|66383.49
06:20:23|66379.95
06:20:24|66382.7
06:20:24|66384.75
06:20:26|66386.06
06:20:27|66397.2
06:20:28|66400.05
06:20:29|66402.74
06:20:31|66402.62
06:20:32|66402.98
06:20:33|66405.99
06:20:33|66405.1
06:20:34|66404.56
06:20:35|66405.74
06:20:36|66402.92
06:20:37|66407.24
06:20:38|66408.79
06:20:39|66410.18
06:20:41|66413.91
06:20:42|66414.05
06:20:43|66414.38
06:20:43|66408.57
06:20:45|66413.54
06:20:45|66411.7
06:20:47|66408.55
06:20:47|66402.
06:20:48|66403.57
06:20:49|66403.57
06:20:51|66403.57
06:20:51|66400.8
06:20:53|66399.99
06:20:53|66402.75
06:20:54|66399.81
06:20:56|66403.1
06:20:57|66400.82
06:20:58|66400.82
06:20:59|66406.62
06:21:00|66407.86
06:21:01|66409.43
06:21:03|66414.11
06:21:04|66414.39
06:21:05|66415.87
06:21:06|66413.16
06:21:07|66416.2
06:21:07|66448.07
06:21:09|66458.
06:21:10|66474.86
06:21:10|66476.94
06:21:12|66475.21
06:21:12|66472.26
06:21:14|66479.92
06:21:15|66477.13
06:21:16|66472.85
06:21:16|66466.14
06:21:18|66475.5
06:21:19|66477.42
06:21:21|66489.45
06:21:22|66490.15
06:21:24|66486.17
06:21:24|66491.06
06:21:26|66487.99
06:21:26|66495.08
06:21:28|66489.51
06:21:28|66488.16
06:21:30|66481.
06:21:31|66467.5
06:21:32|66469.97
06:21:33|66469.96
06:21:34|66463.87
06:21:35|66463.82
06:21:36|66462.64
06:21:38|66464.67
06:21:38|66456.38
06:21:40|66453.21
06:21:40|66453.22
06:21:42|66454.94
06:21:42|66456.66
06:21:44|66455.93
06:21:44|66462.6
06:21:46|66462.84
06:21:46|66461.21
06:21:48|66460.62
06:21:48|66459.32
06:21:49|66446.15
06:21:51|66450.45
06:21:51|66454.82
06:21:52|66458.16
06:21:53|66465.09
06:21:54|66468.08
06:21:55|66465.12
06:21:57|66460.88
06:21:57|66461.69
06:21:58|66460.93
06:21:59|66459.02
06:22:00|66457.64
06:22:01|66454.95
06:22:03|66446.81
06:22:03|66449.1
06:22:04|66440.22
06:22:05|66439.2
06:22:07|66439.78
06:22:07|66439.09
06:22:08|66437.47
06:22:09|66438.29
06:22:11|66438.01
06:22:12|66436.96
06:22:12|66440.79
06:22:13|66443.86
06:22:14|66437.21
06:22:16|66443.92
06:22:17|66442.91
06:22:17|66448.01
06:22:19|66446.97
06:22:20|66452.56
06:22:20|66450.27
06:22:23|66452.34
06:22:24|66450.04
06:22:26|66455.45
06:22:26|66455.04
06:22:27|66469.87
06:22:28|66472.33
06:22:30|66468.74
06:22:31|66470.98
06:22:32|66470.98
06:22:33|66471.11
06:22:34|66472.39
06:22:34|66472.95
06:22:36|66473.48
06:22:37|66484.5
06:22:37|66480.4
06:22:38|66479.52
06:22:40|66479.52
06:22:40|66483.71
06:22:41|66490.09
06:22:43|66492.01
06:22:44|66492.84
06:22:46|66494.06
06:22:46|66498.02
06:22:47|66496.13
06:22:48|66494.51
06:22:49|66494.19
06:22:51|66494.8
06:22:51|66491.31
06:22:53|66489.54
06:22:54|66490.98
06:22:55|66489.99
06:22:57|66484.74
06:22:57|66491.82
06:22:58|66494.16
06:22:59|66490.93
06:23:00|66487.59
06:23:01|66483.79
06:23:02|66473.01
06:23:03|66483.74
06:23:05|66477.21
06:23:06|66474.12
06:23:06|66476.74
06:23:07|66475.05
06:23:08|66473.63
06:23:09|66472.48
06:23:10|66475.37
06:23:11|66473.74
06:23:13|66470.28
06:23:13|66469.68
06:23:14|66470.82
06:23:15|66483.05
06:23:16|66481.51
06:23:17|66484.3
06:23:19|66485.75
06:23:19|66479.
06:23:20|66482.55
06:23:21|66480.
06:23:23|66482.61
06:23:24|66482.61
06:23:25|66476.45
06:23:26|66478.7
06:23:28|66484.13
06:23:30|66486.23
06:23:30|66488.08
06:23:31|66488.56
06:23:32|66484.89
06:23:33|66483.01
06:23:35|66486.66
06:23:36|66483.62
06:23:37|66486.79
06:23:38|66486.79
06:23:39|66481.69
06:23:40|66483.51
06:23:41|66483.6
06:23:42|66474.83
06:23:43|66476.54
06:23:44|66473.49
06:23:46|66468.
06:23:46|66470.37
06:23:48|66471.22
06:23:48|66478.
06:23:50|66479.19
06:23:50|66481.77
06:23:51|66477.57
06:23:52|66477.57
06:23:53|66481.1
06:23:54|66478.03
06:23:55|66480.53
06:23:56|66480.53
06:23:57|66480.53
06:23:58|66480.53
06:23:59|66478.94
06:24:01|66479.73
06:24:01|66476.1
06:24:03|66474.92
06:24:03|66480.74
06:24:05|66479.62
06:24:05|66480.69
06:24:06|66482.33
06:24:07|66480.26
06:24:09|66479.85
06:24:09|66479.48
06:24:10|66479.86
06:24:12|66480.01
06:24:12|66485.95
06:24:14|66487.63
06:24:15|66484.73
06:24:16|66486.
06:24:16|66489.14
06:24:18|66490.87
06:24:18|66493.41
06:24:20|66492.02
06:24:21|66494.47
06:24:21|66491.45
06:24:24|66491.91
06:24:24|66493.56
06:24:26|66492.95
06:24:27|66499.6
06:24:27|66495.44
06:24:28|66497.42
06:24:29|66495.66
06:24:31|66494.9
06:24:32|66495.28
06:24:33|66495.44
06:24:34|66495.43
06:24:34|66501.03
06:24:35|66501.35
06:24:37|66499.53
06:24:38|66501.21
06:24:39|66500.59
06:24:40|66502.59
06:24:40|66504.23
06:24:41|66504.41
06:24:43|66506.83
06:24:43|66512.38
06:24:45|66512.01
06:24:45|66517.89
06:24:47|66516.78
06:24:48|66518.11
06:24:48|66519.39
06:24:50|66518.81
06:24:51|66518.29
06:24:52|66517.75
06:24:52|66516.86
06:24:54|66514.06
06:24:54|66514.68
06:24:56|66511.99
06:24:57|66508.93
06:24:58|66505.52
06:24:59|66504.81
06:25:00|66511.21
06:25:01|66506.77
06:25:02|66504.72
06:25:03|66504.46
06:25:04|66503.85
06:25:05|66504.24
06:25:06|66506.68
06:25:07|66514.76
06:25:08|66516.51
06:25:09|66520.58
06:25:11|66514.24
06:25:11|66516.09
06:25:12|66515.11
06:25:13|66516.95
06:25:14|66520.83
06:25:15|66521.3
06:25:17|66500.12
06:25:18|66492.32
06:25:19|66492.71
06:25:19|66480.3
06:25:21|66489.75
06:25:23|66481.45
06:25:24|66474.45
06:25:25|66474.5
06:25:25|66473.13
06:25:28|66473.05
06:25:28|66471.24
06:25:30|66470.35
06:25:31|66454.02
06:25:31|66458.02
06:25:33|66463.17
06:25:34|66463.16
06:25:35|66466.01
06:25:36|66469.2
06:25:37|66471.91
06:25:39|66469.63
06:25:39|66460.01
06:25:41|66464.56
06:25:42|66462.04
06:25:43|66462.04
06:25:43|66465.11
06:25:44|66472.
06:25:45|66469.86
06:25:46|66468.16
06:25:48|66464.8
06:25:49|66469.34
06:25:49|66465.99
06:25:50|66465.99
06:25:52|66473.4
06:25:53|66474.13
06:25:53|66472.4
06:25:55|66472.15
06:25:55|66471.72
06:25:57|66471.39
06:25:58|66471.88
06:25:59|66470.42
06:26:00|66478.79
06:26:01|66466.01
06:26:02|66468.54
06:26:03|66469.24
06:26:04|66472.72
06:26:05|66474.
06:26:07|66468.22
06:26:07|66472.01
06:26:08|66482.
06:26:09|66482.02
06:26:10|66480.01
06:26:11|66486.96
06:26:12|66487.13
06:26:14|66498.03
06:26:14|66507.21
06:26:16|66507.97
06:26:16|66512.
06:26:18|66516.
06:26:18|66510.32
06:26:19|66515.22
06:26:20|66517.3
06:26:21|66519.51
06:26:23|66515.37
06:26:24|66506.03
06:26:26|66490.
06:26:27|66491.1
06:26:28|66490.
06:26:29|66483.74
06:26:30|66486.01
06:26:31|66486.82
06:26:32|66485.57
06:26:33|66493.99
06:26:35|66494.84
06:26:36|66495.6
06:26:37|66498.
06:26:37|66509.1
06:26:38|66515.88
06:26:40|66518.
06:26:41|66518.
06:26:42|66520.
06:26:43|66519.09
06:26:44|66520.33
06:26:45|66517.83
06:26:46|66523.23
06:26:47|66534.86
06:26:48|66536.15
06:26:48|66538.92
06:26:50|66533.58
06:26:51|66535.31
06:26:52|66542.48
06:26:53|66546.56
06:26:54|66553.19
06:26:55|66552.02
06:26:57|66552.4
06:26:58|66552.84
06:26:58|66550.53
06:26:59|66552.14
06:27:00|66565.67
06:27:02|66566.66
06:27:02|66578.18
06:27:04|66579.92
06:27:04|66567.57
06:27:05|66562.36
06:27:07|66564.94
06:27:08|66562.79
06:27:09|66569.99
06:27:09|66567.91
06:27:11|66568.81
06:27:11|66568.59
06:27:13|66564.
06:27:14|66567.93
06:27:15|66567.58
06:27:16|66569.51
06:27:17|66569.53
06:27:18|66562.04
06:27:19|66562.51
06:27:20|66565.42
06:27:20|66564.06
06:27:21|66560.04
06:27:23|66559.42
06:27:24|66555.46
06:27:25|66553.88
06:27:26|66551.33
06:27:28|66558.44
06:27:28|66556.45
06:27:30|66558.57
06:27:30|66568.76
06:27:32|66565.64
06:27:33|66565.97
06:27:33|66566.54
06:27:34|66568.95
06:27:36|66565.59
06:27:37|66563.02
06:27:37|66566.1
06:27:38|66564.74
06:27:39|66567.29
06:27:40|66565.43
06:27:41|66565.43
06:27:42|66568.
06:27:43|66567.33
06:27:44|66559.85
06:27:45|66563.55
06:27:46|66563.73
06:27:48|66563.73
06:27:48|66561.24
06:27:50|66567.35
06:27:50|66562.04
06:27:51|66559.76
06:27:52|66561.99
06:27:54|66563.84
06:27:54|66559.94
06:27:56|66564.44
06:27:56|66560.14
06:27:57|66560.41
06:27:59|66560.99
06:28:00|66554.39
06:28:00|66557.87
06:28:02|66563.26
06:28:03|66565.56
06:28:04|66564.72
06:28:05|66567.2
06:28:06|66565.71
06:28:07|66562.39
06:28:07|66568.07
06:28:09|66566.01
06:28:10|66573.08
06:28:10|66573.26
06:28:12|66576.12
06:28:13|66573.26
06:28:14|66575.13
06:28:15|66575.92
06:28:16|66579.11
06:28:17|66582.73
06:28:17|66584.28
06:28:19|66586.03
06:28:19|66588.48
06:28:20|66600.45
06:28:22|66602.76
06:28:23|66605.71
06:28:24|66602.06
06:28:25|66603.67
06:28:26|66603.78
06:28:28|66602.44
06:28:29|66598.74
06:28:30|66588.
06:28:31|66583.03
06:28:32|66587.22
06:28:33|66585.16
06:28:34|66585.64
06:28:35|66586.24
06:28:36|66584.02
06:28:37|66583.99
06:28:38|66585.24
06:28:39|66587.85
06:28:40|66585.34
06:28:42|66585.88
06:28:43|66582.81
06:28:44|66583.65
06:28:45|66586.
06:28:45|66583.51
06:28:46|66589.68
06:28:47|66582.81
06:28:48|66585.59
06:28:50|66584.41
06:28:50|66588.59
06:28:52|66591.75
06:28:53|66597.32
06:28:54|66597.23
06:28:55|66599.33
06:28:55|66600.3
06:28:57|66602.98
06:28:58|66603.36
06:28:59|66605.26
06:29:00|66607.8
06:29:01|66609.37
06:29:02|66609.52
06:29:03|66608.32
06:29:04|66608.97
06:29:05|66614.36
06:29:06|66610.78
06:29:07|66611.66
06:29:08|66611.84
06:29:09|66613.83
06:29:10|66612.83
06:29:11|66615.8
06:29:12|66611.35
06:29:13|66612.85
06:29:14|66614.09
06:29:15|66621.39
06:29:16|66619.32
06:29:17|66616.57
06:29:18|66616.9
06:29:19|66621.91
06:29:20|66627.93
06:29:21|66621.47
06:29:22|66622.53
06:29:23|66623.96
06:29:24|66618.65
06:29:25|66618.57
06:29:27|66620.04
06:29:27|66616.93
06:29:29|66636.24
06:29:30|66629.29
06:29:31|66625.19
06:29:32|66636.9
06:29:33|66638.4
06:29:34|66642.36
06:29:35|66646.44
06:29:36|66646.94
06:29:37|66642.26
06:29:38|66638.05
06:29:40|66641.86
06:29:40|66640.27
06:29:41|66642.69
06:29:43|66636.96
06:29:44|66625.42
06:29:45|66634.37
06:29:46|66635.6
06:29:47|66636.86
06:29:48|66637.85
06:29:49|66637.12
06:29:50|66632.95
06:29:51|66636.16
06:29:52|66628.68
06:29:53|66642.62
06:29:54|66645.49
06:29:55|66643.67
06:29:56|66646.4
06:29:57|66650.02
06:29:58|66654.04
06:29:59|66671.92
06:30:00|66672.35
06:30:01|66661.53
06:30:02|66667.08
06:30:03|66658.24
06:30:04|66665.29
06:30:05|66664.97
06:30:06|66662.15
06:30:07|66665.31
06:30:08|66665.6
06:30:09|66668.29
06:30:10|66664.35
06:30:11|66651.48
06:30:13|66655.62
06:30:14|66657.04
06:30:14|66663.21
06:30:15|66657.21
06:30:16|66661.82
06:30:17|66663.22
06:30:19|66672.73
06:30:19|66687.32
06:30:20|66689.97
06:30:22|66686.79
06:30:22|66699.9
06:30:24|66705.1
06:30:26|66706.21
06:30:26|66704.68
06:30:28|66704.49
06:30:30|66675.54
06:30:31|66679.5
06:30:32|66674.03
06:30:33|66675.44
06:30:33|66673.62
06:30:34|66675.
06:30:35|66673.72
06:30:36|66677.69
06:30:37|66678.4
06:30:38|66676.91
06:30:39|66680.38
06:30:41|66684.
06:30:41|66691.41
06:30:43|66691.74
06:30:44|66690.86
06:30:45|66690.85
06:30:45|66683.72
06:30:47|66692.03
06:30:48|66692.31
06:30:49|66692.26
06:30:51|66690.36
06:30:51|66692.05
06:30:52|66689.46
06:30:53|66691.19
06:30:54|66694.09
06:30:55|66682.
06:30:57|66679.79
06:30:57|66680.01
06:30:59|66680.
06:30:59|66679.06
06:31:01|66680.
06:31:01|66689.23
06:31:02|66684.3
06:31:03|66682.1
06:31:04|66688.01
06:31:05|66691.73
06:31:06|66691.
06:31:08|66692.35
06:31:08|66696.9
06:31:09|66702.19
06:31:10|66708.36
06:31:11|66709.53
06:31:13|66711.03
06:31:14|66695.86
06:31:15|66692.78
06:31:16|66697.54
06:31:17|66696.71
06:31:19|66711.8
06:31:19|66698.89
06:31:20|66697.38
06:31:21|66690.28
06:31:22|66689.76
06:31:23|66687.39
06:31:25|66686.79
06:31:26|66684.77
06:31:27|66689.58
06:31:27|66692.7
06:31:30|66731.83
06:31:31|66727.1
06:31:32|66738.03
06:31:33|66731.15
06:31:33|66725.6
06:31:34|66727.19
06:31:35|66719.46
06:31:36|66726.01
06:31:38|66712.14
06:31:39|66716.86
06:31:40|66721.25
06:31:41|66722.17
06:31:42|66725.2
06:31:43|66724.32
06:31:44|66720.53
06:31:45|66725.48
06:31:47|66730.05
06:31:48|66728.31
06:31:48|66732.1
06:31:49|66732.03
06:31:50|66728.26
06:31:51|66727.18
06:31:53|66726.41
06:31:54|66723.84
06:31:55|66717.21
06:31:56|66722.84
06:31:57|66728.33
06:31:58|66727.02
06:31:59|66727.99
06:32:00|66724.33
06:32:01|66723.88
06:32:02|66723.47
06:32:03|66715.77
06:32:04|66701.72
06:32:05|66711.25
06:32:06|66708.43
06:32:07|66703.24
06:32:08|66704.52
06:32:09|66710.08
06:32:10|66707.97
06:32:11|66709.31
06:32:12|66717.67
06:32:13|66716.98
06:32:14|66715.63
06:32:15|66714.44
06:32:16|66706.29
06:32:17|66699.71
06:32:18|66700.94
06:32:20|66702.78
06:32:20|66694.49
06:32:22|66701.79
06:32:23|66693.34
06:32:23|66696.41
06:32:25|66695.27
06:32:26|66693.97
06:32:27|66690.38
06:32:28|66690.47
06:32:30|66700.76
06:32:32|66707.07
06:32:32|66704.03
06:32:34|66705.04
06:32:34|66708.75
06:32:35|66708.
06:32:37|66706.42
06:32:37|66702.97
06:32:38|66706.95
06:32:39|66700.03
06:32:40|66693.35
06:32:41|66702.33
06:32:42|66700.19
06:32:43|66701.22
06:32:44|66694.4
06:32:45|66695.86
06:32:46|66687.19
06:32:47|66699.91
06:32:48|66694.85
06:32:49|66693.61
06:32:51|66696.78
06:32:53|66694.21
06:32:53|66696.53
06:32:54|66697.94
06:32:55|66698.12
06:32:56|66696.06
06:32:58|66699.7
06:32:58|66696.09
06:33:00|66695.47
06:33:01|66683.92
06:33:02|66689.16
06:33:03|66689.4
06:33:04|66688.2
06:33:05|66683.48
06:33:05|66685.52
06:33:07|66683.41
06:33:08|66684.35
06:33:08|66683.74
06:33:10|66683.61
06:33:11|66686.2
06:33:11|66703.04
06:33:13|66710.79
06:33:14|66719.49
06:33:15|66742.32
06:33:16|66742.63
06:33:18|66743.31
06:33:19|66750.
06:33:19|66758.51
06:33:20|66751.99
06:33:21|66745.77
06:33:23|66743.5
06:33:23|66748.
06:33:24|66744.55
06:33:26|66761.43
06:33:26|66763.68
06:33:28|66766.41
06:33:29|66766.39
06:33:30|66758.36
06:33:32|66753.94
06:33:32|66751.7
06:33:33|66745.01
06:33:34|66749.28
06:33:36|66750.13
06:33:36|66749.16
06:33:37|66739.43
06:33:39|66750.29
06:33:40|66748.98
06:33:40|66742.46
06:33:42|66737.92
06:33:42|66733.52
06:33:44|66731.61
06:33:44|66728.59
06:33:45|66732.89
06:33:46|66734.17
06:33:48|66731.91
06:33:48|66742.95
06:33:50|66750.2
06:33:51|66750.15
06:33:52|66743.92
06:33:54|66752.64
06:33:54|66754.62
06:33:56|66753.45
06:33:56|66757.31
06:33:57|66756.69
06:33:58|66762.45
06:33:59|66759.38
06:34:00|66754.25
06:34:01|66752.36
06:34:02|66754.84
06:34:03|66765.09
06:34:05|66764.59
06:34:06|66758.48
06:34:07|66772.7
06:34:08|66773.24
06:34:08|66773.52
06:34:10|66770.92
06:34:11|66771.45
06:34:12|66767.99
06:34:12|66774.56
06:34:14|66786.22
06:34:15|66787.99
06:34:15|66787.03
06:34:17|66773.94
06:34:18|66770.47
06:34:18|66767.59
06:34:20|66771.19
06:34:21|66773.24
06:34:22|66777.15
06:34:23|66777.19
06:34:23|66774.64
06:34:24|66793.69
06:34:27|66803.96
06:34:28|66804.78
06:34:29|66784.98
06:34:29|66782.45
06:34:32|66790.01
06:34:34|66778.01
06:34:34|66787.84
06:34:35|66789.96
06:34:36|66784.03
06:34:38|66787.59
06:34:39|66786.81
06:34:39|66785.82
06:34:40|66777.3
06:34:42|66776.49
06:34:43|66771.14
06:34:44|66766.29
06:34:45|66771.55
06:34:46|66767.68
06:34:47|66769.12
06:34:48|66765.98
06:34:49|66764.79
06:34:50|66764.16
06:34:51|66764.6
06:34:52|66764.36
06:34:53|66757.97
06:34:55|66763.98
06:34:55|66764.81
06:34:56|66777.99
06:34:57|66774.55
06:34:58|66770.1
06:34:59|66812.02
06:35:00|66799.81
06:35:02|66798.66
06:35:02|66786.98
06:35:03|66791.15
06:35:04|66795.68
06:35:05|66782.37
06:35:07|66781.97
06:35:07|66769.46
06:35:08|66773.88
06:35:09|66776.47
06:35:11|66775.88
06:35:11|66783.98
06:35:12|66786.01
06:35:13|66780.
06:35:14|66778.63
06:35:15|66774.65
06:35:16|66770.29
06:35:17|66776.33
06:35:18|66770.9
06:35:19|66760.94
06:35:20|66763.41
06:35:21|66766.11
06:35:22|66767.86
06:35:23|66769.46
06:35:25|66790.79
06:35:26|66789.39
06:35:27|66784.09
06:35:29|66779.14
06:35:29|66774.33
06:35:31|66773.58
06:35:32|66769.26
06:35:32|66770.01
06:35:33|66772.
06:35:34|66778.28
06:35:35|66783.99
06:35:37|66776.82
06:35:38|66778.64
06:35:39|66777.06
06:35:39|66774.16
06:35:41|66775.99
06:35:41|66772.26
06:35:42|66773.26
06:35:44|66777.37
06:35:45|66779.41
06:35:45|66778.83
06:35:46|66772.82
06:35:47|66774.4
06:35:49|66772.26
06:35:50|66771.43
06:35:51|66764.09
06:35:52|66763.15
06:35:53|66774.24
06:35:54|66774.01
06:35:55|66777.86
06:35:56|66773.86
06:35:57|66770.57
06:35:57|66770.21
06:35:59|66769.94
06:35:59|66768.94
06:36:00|66765.62
06:36:02|66769.66
06:36:02|66767.08
06:36:04|66765.02
06:36:04|66761.42
06:36:06|66761.43
06:36:07|66754.32
06:36:08|66752.12
06:36:08|66753.53
06:36:10|66744.74
06:36:11|66749.6
06:36:13|66749.41
06:36:14|66755.85
06:36:14|66757.19
06:36:15|66753.92
06:36:16|66751.65
06:36:17|66755.72
06:36:19|66755.27
06:36:20|66754.56
06:36:20|66758.28
06:36:22|66760.98
06:36:23|66761.42
06:36:23|66766.3
06:36:24|66764.86
06:36:26|66773.2
06:36:26|66776.15
06:36:27|66777.43
06:36:28|66773.08
06:36:30|66777.86
06:36:32|66780.57
06:36:33|66779.77
06:36:34|66775.46
06:36:35|66778.83
06:36:36|66770.62
06:36:37|66769.72
06:36:38|66780.21
06:36:39|66774.87
06:36:41|66791.02
06:36:43|66793.82
06:36:44|66793.28
06:36:44|66790.57
06:36:46|66804.22
06:36:47|66800.01
06:36:48|66802.94
06:36:49|66808.04
06:36:50|66804.61
06:36:51|66816.04
06:36:52|66802.95
06:36:53|66807.16
06:36:54|66800.
06:36:55|66798.41
06:36:56|66798.51
06:36:57|66794.73
06:36:58|66791.99
06:36:59|66790.14
06:37:00|66793.99
06:37:01|66796.25
06:37:02|66791.43
06:37:03|66805.88
06:37:04|66791.02
06:37:06|66792.14
06:37:07|66789.88
06:37:07|66791.88
06:37:08|66791.34
06:37:10|66790.48
06:37:10|66787.47
06:37:12|66791.19
06:37:12|66785.37
06:37:14|66783.63
06:37:15|66783.87
06:37:15|66778.91
06:37:17|66781.5
06:37:17|66779.5
06:37:19|66779.5
06:37:19|66770.48
06:37:20|66774.68
06:37:22|66775.31
06:37:22|66773.32
06:37:24|66773.06
06:37:25|66770.93
06:37:26|66772.36
06:37:28|66768.41
06:37:28|66771.97
06:37:30|66779.06
06:37:31|66778.22
06:37:33|66776.66
06:37:34|66770.42
06:37:36|66777.72
06:37:36|66780.79
06:37:38|66770.53
06:37:38|66773.97
06:37:41|66783.56
06:37:42|66778.23
06:37:42|66776.92
06:37:43|66768.41
06:37:44|66770.51
06:37:45|66768.7
06:37:46|66770.56
06:37:47|66769.99
06:37:48|66768.36
06:37:49|66770.09
06:37:50|66763.99
06:37:52|66767.62
06:37:52|66774.43
06:37:53|66778.15
06:37:55|66774.23
06:37:55|66781.8
06:37:57|66777.49
06:37:57|66783.13
06:37:58|66782.33
06:37:59|66788.71
06:38:01|66793.6
06:38:02|66790.1
06:38:03|66788.47
06:38:04|66784.63
06:38:05|66781.99
06:38:06|66777.56
06:38:07|66781.32
06:38:08|66787.97
06:38:09|66791.18
06:38:10|66790.
06:38:11|66783.51
06:38:12|66788.01
06:38:13|66788.61
06:38:15|66787.34
06:38:15|66787.1
06:38:16|66785.75
06:38:17|66783.97
06:38:18|66778.51
06:38:21|66776.09
06:38:21|66775.76
06:38:22|66776.39
06:38:23|66777.52
06:38:24|66779.55
06:38:26|66780.95
06:38:27|66776.01
06:38:29|66776.13
06:38:30|66779.18
06:38:32|66758.98
06:38:32|66782.16
06:38:34|66773.93
06:38:35|66774.57
06:38:36|66774.77
06:38:37|66777.51
06:38:38|66774.55
06:38:39|66773.56
06:38:40|66775.79
06:38:41|66774.56
06:38:43|66777.99
06:38:43|66771.27
06:38:44|66771.78
06:38:45|66771.94
06:38:46|66767.75
06:38:48|66764.29
06:38:48|66766.19
06:38:49|66762.99
06:38:50|66765.5
06:38:52|66764.88
06:38:53|66757.4
06:38:54|66769.11
06:38:55|66768.1
06:38:56|66770.55
06:38:57|66769.53
06:38:58|66768.1
06:39:00|66769.08
06:39:00|66768.64
06:39:02|66769.45
06:39:03|66769.59
06:39:04|66770.98
06:39:05|66768.72
06:39:06|66759.01
06:39:07|66762.95
06:39:08|66765.29
06:39:08|66756.48
06:39:10|66755.91
06:39:10|66761.23
06:39:12|66758.01
06:39:12|66756.87
06:39:14|66755.61
06:39:14|66753.84
06:39:16|66756.87
06:39:17|66754.66
06:39:17|66751.98
06:39:20|66748.83
06:39:20|66750.63
06:39:21|66750.06
06:39:22|66747.6
06:39:23|66747.73
06:39:24|66742.76
06:39:25|66743.7
06:39:27|66742.53
06:39:29|66742.52
06:39:29|66746.13
06:39:31|66745.68
06:39:32|66746.15
06:39:33|66748.81
06:39:34|66746.14
06:39:35|66746.91
06:39:36|66743.88
06:39:37|66745.73
06:39:38|66722.01
06:39:40|66719.55
06:39:41|66723.4
06:39:42|66723.98
06:39:42|66721.1
06:39:43|66718.
06:39:45|66717.88
06:39:46|66714.59
06:39:46|66725.27
06:39:48|66719.88
06:39:48|66714.03
06:39:50|66721.21
06:39:50|66722.52
06:39:52|66727.76
06:39:53|66737.19
06:39:53|66734.9
06:39:54|66733.29
06:39:56|66731.27
06:39:57|66728.45
06:39:58|66725.95
06:39:58|66731.34
06:39:59|66730.75
06:40:01|66732.
06:40:01|66745.99
06:40:03|66734.37
06:40:04|66736.78
06:40:04|66749.53
06:40:06|66749.75
06:40:06|66741.8
06:40:08|66732.95
06:40:08|66732.35
06:40:09|66725.88
06:40:10|66720.62
06:40:12|66718.37
06:40:13|66712.69
06:40:14|66714.58
06:40:15|66705.98
06:40:16|66713.2
06:40:17|66711.86
06:40:18|66718.07
06:40:19|66717.26
06:40:20|66710.01
06:40:21|66712.53
06:40:22|66716.1
06:40:23|66720.
06:40:25|66710.54
06:40:26|66704.67
06:40:26|66706.99
06:40:28|66714.14
06:40:28|66712.63
06:40:29|66712.06
06:40:31|66709.11
06:40:32|66710.78
06:40:33|66714.53
06:40:34|66711.98
06:40:36|66707.39
06:40:36|66706.14
06:40:38|66712.07
06:40:39|66698.06
06:40:39|66703.68
06:40:40|66698.42
06:40:41|66700.95
06:40:42|66702.21
06:40:44|66713.94
06:40:45|66708.21
06:40:46|66714.69
06:40:47|66711.99
06:40:48|66708.68
06:40:49|66711.4
06:40:50|66709.95
06:40:51|66708.58
06:40:52|66709.29
06:40:53|66714.25
06:40:54|66711.17
06:40:55|66715.17
06:40:56|66723.48
06:40:57|66722.26
06:40:58|66718.8
06:40:59|66715.07
06:41:00|66718.64
06:41:01|66713.98
06:41:02|66712.71
06:41:03|66703.6
06:41:04|66700.04
06:41:05|66702.62
06:41:06|66702.12
06:41:07|66702.12
06:41:08|66694.62
06:41:09|66694.1
06:41:10|66691.47
06:41:11|66689.47
06:41:12|66694.9
06:41:13|66712.15
06:41:14|66713.99
06:41:15|66707.42
06:41:16|66710.91
06:41:18|66724.25
06:41:18|66720.18
06:41:19|66715.09
06:41:21|66725.87
06:41:22|66723.34
06:41:22|66722.49
06:41:23|66735.73
06:41:24|66728.14
06:41:25|66728.42
06:41:27|66725.81
06:41:28|66726.49
06:41:30|66720.38
06:41:31|66720.56
06:41:31|66718.32
06:41:33|66716.87
06:41:34|66717.
06:41:35|66710.01
06:41:36|66710.78
06:41:37|66710.79
06:41:39|66706.33
06:41:40|66706.55
06:41:41|66709.06
06:41:41|66705.4
06:41:43|66706.55
06:41:43|66701.59
06:41:44|66703.47
06:41:45|66698.
06:41:46|66700.94
06:41:48|66700.94
06:41:49|66712.
06:41:49|66708.32
06:41:50|66714.26
06:41:52|66711.87
06:41:53|66707.29
06:41:54|66707.29
06:41:55|66713.88
06:41:56|66710.47
06:41:57|66709.61
06:41:58|66711.78
06:41:59|66710.44
06:42:00|66710.73
06:42:01|66712.02
06:42:02|66711.47
06:42:03|66710.08
06:42:04|66708.62
06:42:05|66710.01
06:42:06|66713.83
06:42:07|66714.27
06:42:08|66710.78
06:42:09|66710.78
06:42:10|66710.95
06:42:11|66708.63
06:42:12|66708.01
06:42:13|66709.7
06:42:14|66710.39
06:42:15|66711.51
06:42:16|66712.78
06:42:17|66712.32
06:42:18|66710.6
06:42:19|66709.16
06:42:20|66709.88
06:42:21|66707.92
06:42:22|66709.15
06:42:23|66708.33
06:42:24|66709.51
06:42:25|66709.23
06:42:26|66711.84
06:42:28|66712.85
06:42:30|66712.28
06:42:30|66710.18
06:42:32|66713.14
06:42:33|66730.
06:42:34|66738.7
06:42:34|66730.01
06:42:36|66729.49
06:42:36|66733.54
06:42:38|66732.83
06:42:38|66735.88
06:42:40|66732.66
06:42:40|66736.58
06:42:41|66734.54
06:42:43|66734.94
06:42:44|66734.31
06:42:45|66736.24
06:42:46|66737.02
06:42:47|66752.39
06:42:48|66746.53
06:42:49|66721.03
06:42:50|66720.02
06:42:51|66718.35
06:42:52|66719.3
06:42:53|66719.3
06:42:54|66717.48
06:42:55|66719.8
06:42:57|66720.37
06:42:57|66722.07
06:42:59|66722.
06:42:59|66717.64
06:43:00|66726.81
06:43:01|66724.24
06:43:02|66725.66
06:43:03|66725.2
06:43:04|66725.2
06:43:05|66722.63
06:43:06|66717.94
06:43:07|66722.84
06:43:08|66725.97
06:43:10|66727.97
06:43:10|66734.8
06:43:11|66728.37
06:43:12|66727.73
06:43:13|66728.23
06:43:14|66728.99
06:43:16|66730.55
06:43:16|66733.88
06:43:18|66734.01
06:43:19|66733.82
06:43:19|66734.75
06:43:20|66736.16
06:43:21|66736.39
06:43:23|66736.42
06:43:23|66737.03
06:43:25|66735.98
06:43:25|66736.37
06:43:26|66737.62
06:43:27|66736.28
06:43:29|66738.44
06:43:31|66737.24
06:43:32|66737.69
06:43:33|66735.82
06:43:35|66737.71
06:43:36|66735.12
06:43:37|66735.32
06:43:38|66737.38
06:43:39|66737.38
06:43:39|66738.19
06:43:41|66736.63
06:43:42|66734.96
06:43:43|66734.11
06:43:45|66736.55
06:43:46|66736.55
06:43:47|66737.44
06:43:48|66737.33
06:43:49|66737.2
06:43:50|66738.73
06:43:51|66736.25
06:43:52|66736.85
06:43:53|66735.94
06:43:55|66735.94
06:43:55|66735.35
06:43:57|66734.73
06:43:58|66726.11
06:43:58|66721.26
06:43:59|66719.98
06:44:01|66718.25
06:44:02|66719.96
06:44:03|66721.42
06:44:03|66717.3
06:44:05|66714.94
06:44:06|66714.48
06:44:07|66714.08
06:44:08|66717.05
06:44:09|66716.46
06:44:10|66708.32
06:44:11|66712.66
06:44:12|66716.01
06:44:13|66722.31
06:44:14|66719.72
06:44:15|66712.42
06:44:16|66715.58
06:44:17|66714.59
06:44:18|66707.61
06:44:19|66707.62
06:44:20|66711.39
06:44:21|66708.79
06:44:22|66708.79
06:44:23|66709.21
06:44:24|66705.18
06:44:25|66705.13
06:44:26|66702.01
06:44:27|66705.85
06:44:28|66695.99
06:44:29|66697.36
06:44:30|66696.97
06:44:31|66695.74
06:44:32|66695.23
06:44:33|66698.13
06:44:34|66699.6
06:44:35|66700.79
06:44:37|66701.59
06:44:38|66706.73
06:44:39|66704.53
06:44:40|66711.58
06:44:41|66711.01
06:44:42|66709.5
06:44:43|66706.38
06:44:44|66708.47
06:44:46|66705.54
06:44:46|66706.76
06:44:47|66702.13
06:44:48|66706.
06:44:49|66706.6
06:44:51|66705.61
06:44:51|66707.6
06:44:52|66707.6
06:44:53|66703.25
06:44:54|66703.25
06:44:56|66704.01
06:44:57|66705.2
06:44:58|66705.2
06:44:58|66707.17
06:45:00|66709.15
06:45:00|66734.56
06:45:02|66727.6
06:45:03|66726.43
06:45:04|66716.
06:45:05|66711.67
06:45:07|66715.24
06:45:07|66712.58
06:45:09|66705.23
06:45:10|66697.61
06:45:10|66692.2
06:45:11|66698.68
06:45:13|66693.91
06:45:14|66692.41
06:45:15|66693.68
06:45:15|66690.66
06:45:17|66680.82
06:45:18|66687.39
06:45:19|66686.37
06:45:19|66686.8
06:45:21|66686.77
06:45:22|66690.27
06:45:22|66691.8
06:45:23|66690.05
06:45:25|66688.79
06:45:26|66691.53
06:45:27|66690.61
06:45:28|66687.71
06:45:28|66689.13
06:45:31|66694.4
06:45:31|66693.26
06:45:32|66713.72
06:45:34|66723.24
06:45:35|66694.8
06:45:37|66694.86
06:45:37|66693.98
06:45:39|66695.03
06:45:40|66690.46
06:45:40|66693.4
06:45:42|66697.58
06:45:43|66697.14
06:45:44|66693.18
06:45:45|66693.28
06:45:46|66695.85
06:45:48|66699.79
06:45:49|66699.79
06:45:50|66702.21
06:45:51|66688.38
06:45:52|66687.07
06:45:52|66678.92
06:45:54|66677.8
06:45:55|66677.82
06:45:56|66669.63
06:45:57|66674.77
06:45:57|66670.
06:45:59|66669.5
06:46:00|66670.01
06:46:01|66676.41
06:46:02|66669.5
06:46:04|66674.98
06:46:05|66677.06
06:46:06|66670.03
06:46:06|66670.31
06:46:08|66667.78
06:46:09|66667.49
06:46:10|66667.49
06:46:10|66663.48
06:46:11|66664.86
06:46:13|66666.25
06:46:13|66669.78
06:46:14|66660.84
06:46:15|66667.33
06:46:17|66663.73
06:46:18|66660.83
06:46:19|66655.78
06:46:20|66656.75
06:46:21|66646.14
06:46:22|66654.71
06:46:23|66642.66
06:46:24|66650.62
06:46:25|66657.75
06:46:26|66665.44
06:46:27|66669.78
06:46:28|66668.03
06:46:29|66662.16
06:46:30|66662.69
06:46:32|66659.62
06:46:33|66658.49
06:46:33|66662.51
06:46:34|66663.99
06:46:35|66663.73
06:46:36|66661.49
06:46:37|66659.48
06:46:39|66659.48
06:46:40|66659.16
06:46:41|66652.09
06:46:42|66657.55
06:46:43|66653.25
06:46:43|66648.28
06:46:45|66648.24
06:46:46|66652.
06:46:47|66644.51
06:46:48|66640.74
06:46:49|66640.23
06:46:50|66645.63
06:46:51|66658.
06:46:52|66659.64
06:46:52|66658.76
06:46:54|66646.22
06:46:55|66645.61
06:46:56|66644.26
06:46:57|66644.72
06:46:58|66640.73
06:46:59|66642.22
06:47:00|66638.4
06:47:01|66644.01
06:47:02|66655.84
06:47:03|66655.53
06:47:04|66653.37
06:47:05|66652.41
06:47:06|66654.94
06:47:06|66653.4
06:47:08|66650.91
06:47:09|66638.33
06:47:10|66643.9
06:47:11|66640.39
06:47:12|66636.46
06:47:13|66636.94
06:47:14|66645.25
06:47:15|66654.58
06:47:15|66657.95
06:47:17|66653.99
06:47:18|66653.19
06:47:19|66659.4
06:47:20|66660.37
06:47:21|66663.9
06:47:22|66662.8
06:47:23|66666.72
06:47:25|66662.98
06:47:26|66665.95
06:47:27|66663.22
06:47:27|66652.7
06:47:28|66645.79
06:47:30|66650.68
06:47:32|66646.98
06:47:32|66643.92
06:47:34|66647.86
06:47:36|66650.05
06:47:36|66649.15
06:47:37|66648.38
06:47:38|66649.6
06:47:39|66644.77
06:47:40|66641.47
06:47:41|66638.89
06:47:42|66647.74
06:47:43|66646.01
06:47:44|66655.01
06:47:46|66645.01
06:47:47|66646.88
06:47:48|66640.04
06:47:49|66652.
06:47:50|66656.12
06:47:51|66656.39
06:47:52|66655.87
06:47:53|66653.27
06:47:54|66653.87
06:47:55|66651.99
06:47:56|66650.19
06:47:57|66653.11
06:47:58|66654.76
06:47:59|66652.64
06:48:00|66654.01
06:48:01|66651.8
06:48:02|66653.96
06:48:03|66649.22
06:48:04|66650.15
06:48:05|66649.63
06:48:06|66649.63
06:48:07|66656.99
06:48:08|66653.11
06:48:09|66653.5
06:48:10|66654.69
06:48:12|66670.
06:48:13|66664.16
06:48:14|66662.
06:48:14|66664.88
06:48:16|66660.97
06:48:16|66658.87
06:48:18|66660.87
06:48:19|66658.32
06:48:20|66655.59
06:48:21|66648.31
06:48:22|66649.93
06:48:23|66638.79
06:48:24|66637.97
06:48:25|66634.94
06:48:26|66636.78
06:48:27|66634.53
06:48:28|66635.73
06:48:29|66637.6
06:48:30|66634.13
06:48:31|66632.41
06:48:32|66635.33
06:48:34|66635.56
06:48:35|66634.11
06:48:35|66622.27
06:48:36|66631.89
06:48:37|66633.02
06:48:38|66630.47
06:48:39|66626.48
06:48:42|66628.37
06:48:42|66626.95
06:48:44|66628.34
06:48:45|66635.46
06:48:46|66625.85
06:48:47|66628.
06:48:48|66631.99
06:48:49|66628.97
06:48:50|66630.84
06:48:51|66632.13
06:48:52|66631.31
06:48:53|66626.79
06:48:54|66627.34
06:48:56|66630.76
06:48:58|66631.47
06:48:58|66632.68
06:48:59|66633.78
06:49:00|66634.99
06:49:01|66634.38
06:49:02|66635.64
06:49:04|66639.78
06:49:04|66637.45
06:49:05|66644.01
06:49:06|66644.01
06:49:07|66643.4
06:49:09|66641.03
06:49:10|66645.49
06:49:10|66646.31
06:49:12|66644.44
06:49:12|66647.71
06:49:14|66645.17
06:49:15|66646.36
06:49:16|66645.15
06:49:17|66646.22
06:49:18|66644.16
06:49:18|66645.24
06:49:20|66645.09
06:49:21|66644.39
06:49:22|66642.
06:49:23|66637.6
06:49:24|66639.61
06:49:25|66637.38
06:49:26|66637.87
06:49:27|66637.36
06:49:28|66641.56
06:49:29|66653.23
06:49:30|66655.49
06:49:31|66656.6
06:49:32|66658.48
06:49:33|66667.59
06:49:34|66668.79
06:49:35|66665.55
06:49:37|66664.8
06:49:37|66664.8
06:49:38|66665.23
06:49:40|66662.62
06:49:41|66666.48
06:49:42|66659.9
06:49:43|66659.2
06:49:43|66659.18
06:49:44|66656.84
06:49:46|66657.43
06:49:47|66656.4
06:49:48|66655.81
06:49:49|66655.74
06:49:50|66653.57
06:49:51|66648.52
06:49:52|66652.05
06:49:53|66653.35
06:49:54|66652.35
06:49:55|66649.01
06:49:56|66646.52
06:49:57|66648.62
06:49:59|66653.49
06:50:00|66653.85
06:50:01|66653.86
06:50:02|66650.83
06:50:03|66649.84
06:50:03|66651.06
06:50:04|66652.79
06:50:05|66652.03
06:50:07|66653.65
06:50:07|66651.44
06:50:09|66657.57
06:50:10|66664.1
06:50:11|66663.82
06:50:12|66664.56
06:50:13|66669.56
06:50:14|66671.35
06:50:14|66670.74
06:50:16|66672.09
06:50:17|66671.29
06:50:17|66668.52
06:50:19|66679.99
06:50:19|66670.16
06:50:21|66673.61
06:50:22|66674.12
06:50:23|66671.72
06:50:23|66672.37
06:50:24|66662.
06:50:26|66653.2
06:50:27|66654.47
06:50:28|66654.5
06:50:29|66649.12
06:50:30|66651.9
06:50:31|66649.47
06:50:32|66649.57
06:50:33|66652.88
06:50:34|66654.74
06:50:35|66655.32
06:50:36|66657.72
06:50:38|66660.21
06:50:39|66656.54
06:50:39|66655.55
06:50:40|66650.51
06:50:41|66643.83
06:50:43|66639.28
06:50:44|66636.76
06:50:45|66636.96
06:50:46|66635.39
06:50:47|66636.85
06:50:48|66640.4
06:50:49|66638.42
06:50:50|66638.37
06:50:51|66635.1
06:50:52|66639.24
06:50:53|66639.21
06:50:55|66637.98
06:50:55|66638.07
06:50:57|66640.16
06:50:58|66638.51
06:50:59|66634.91
06:51:00|66628.14
06:51:01|66625.56
06:51:02|66626.76
06:51:03|66631.78
06:51:04|66630.1
06:51:05|66624.01
06:51:06|66629.9
06:51:06|66628.96
06:51:07|66633.13
06:51:08|66649.19
06:51:10|66656.73
06:51:10|66661.49
06:51:12|66656.66
06:51:13|66658.99
06:51:14|66647.36
06:51:14|66650.8
06:51:16|66654.38
06:51:17|66652.25
06:51:19|66649.74
06:51:19|66646.34
06:51:21|66654.25
06:51:21|66655.99
06:51:22|66648.46
06:51:24|66652.89
06:51:24|66652.93
06:51:25|66656.22
06:51:26|66652.95
06:51:27|66651.59
06:51:29|66650.82
06:51:30|66637.98
06:51:30|66649.69
06:51:32|66657.68
06:51:34|66657.08
06:51:35|66653.21
06:51:36|66653.76
06:51:37|66653.01
06:51:38|66651.08
06:51:39|66652.06
06:51:41|66658.08
06:51:41|66659.17
06:51:43|66658.38
06:51:44|66660.65
06:51:45|66659.07
06:51:46|66662.64
06:51:47|66658.03
06:51:47|66658.92
06:51:49|66659.06
06:51:49|66656.34
06:51:51|66659.41
06:51:52|66652.24
06:51:54|66655.01
06:51:54|66654.11
06:51:55|66641.71
06:51:56|66644.53
06:51:57|66643.75
06:51:58|66644.45
06:51:59|66644.32
06:52:01|66643.54
06:52:01|66642.54
06:52:03|66643.27
06:52:04|66645.61
06:52:05|66642.64
06:52:05|66653.87
06:52:07|66654.74
06:52:08|66655.99
06:52:08|66652.2
06:52:09|66653.98
06:52:11|66653.9
06:52:12|66653.9
06:52:13|66652.12
06:52:13|66655.53
06:52:15|66659.02
06:52:15|66659.32
06:52:17|66671.33
06:52:17|66666.18
06:52:18|66667.84
06:52:19|66672.52
06:52:20|66675.08
06:52:22|66677.41
06:52:22|66673.24
06:52:23|66678.13
06:52:24|66687.75
06:52:25|66687.18
06:52:26|66692.12
06:52:28|66700.77
06:52:28|66700.12
06:52:29|66700.33
06:52:30|66702.79
06:52:32|66716.4
06:52:34|66728.
06:52:34|66729.96
06:52:35|66732.75
06:52:37|66739.
06:52:38|66738.9
06:52:39|66736.03
06:52:40|66742.83
06:52:41|66745.67
06:52:42|66744.18
06:52:43|66747.4
06:52:44|66747.09
06:52:45|66748.13
06:52:46|66744.01
06:52:47|66739.28
06:52:49|66737.99
06:52:50|66735.68
06:52:51|66735.64
06:52:52|66732.85
06:52:53|66737.25
06:52:54|66735.56
06:52:55|66733.6
06:52:56|66730.
06:52:57|66720.82
06:52:58|66721.94
06:53:00|66722.49
06:53:01|66723.26
06:53:02|66720.24
06:53:03|66724.13
06:53:04|66718.26
06:53:04|66711.92
06:53:06|66712.
06:53:06|66714.29
06:53:07|66710.34
06:53:09|66712.34
06:53:10|66714.05
06:53:10|66718.13
06:53:11|66716.
06:53:12|66715.63
06:53:13|66714.65
06:53:14|66718.34
06:53:16|66708.87
06:53:17|66711.7
06:53:18|66703.78
06:53:19|66712.91
06:53:20|66715.07
06:53:21|66708.26
06:53:23|66710.25
06:53:23|66714.13
06:53:24|66706.
06:53:25|66709.3
06:53:26|66706.28
06:53:27|66714.45
06:53:28|66709.36
06:53:30|66705.54
06:53:31|66692.93
06:53:32|66692.86
06:53:33|66690.62
06:53:33|66694.8
06:53:36|66692.25
06:53:37|66690.92
06:53:38|66691.76
06:53:39|66689.07
06:53:40|66687.88
06:53:42|66684.54
06:53:43|66680.32
06:53:43|66678.32
06:53:45|66675.98
06:53:46|66672.37
06:53:47|66677.89
06:53:48|66682.32
06:53:48|66682.79
06:53:49|66683.84
06:53:50|66687.4
06:53:51|66696.
06:53:52|66690.05
06:53:53|66692.21
06:53:55|66690.
06:53:56|66690.88
06:53:56|66692.56
06:53:58|66693.7
06:53:58|66685.79
06:54:00|66677.28
06:54:01|66674.54
06:54:02|66670.64
06:54:03|66674.66
06:54:04|66673.64
06:54:05|66687.39
06:54:06|66685.32
06:54:07|66688.33
06:54:08|66688.33
06:54:09|66682.21
06:54:10|66682.95
06:54:11|66686.27
06:54:12|66680.37
06:54:13|66681.5
06:54:14|66680.56
06:54:15|66691.4
06:54:16|66676.89
06:54:17|66681.05
06:54:18|66684.28
06:54:19|66678.81
06:54:20|66680.81
06:54:21|66681.41
06:54:22|66684.12
06:54:23|66686.12
06:54:24|66686.37
06:54:25|66685.2
06:54:26|66685.1
06:54:27|66686.6
06:54:28|66687.15
06:54:29|66686.99
06:54:30|66710.
06:54:31|66718.8
06:54:33|66722.
06:54:34|66718.01
06:54:36|66720.52
06:54:37|66722.
06:54:37|66727.85
06:54:39|66725.75
06:54:40|66722.56
06:54:41|66729.95
06:54:41|66728.
06:54:43|66735.39
06:54:44|66736.15
06:54:45|66739.49
06:54:46|66739.72
06:54:47|66742.
06:54:47|66739.49
06:54:49|66739.94
06:54:49|66741.64
06:54:51|66740.22
06:54:52|66741.21
06:54:53|66737.54
06:54:54|66741.96
06:54:55|66741.89
06:54:56|66737.2
06:54:56|66734.42
06:54:57|66734.13
06:54:58|66736.13
06:55:00|66737.6
06:55:01|66736.65
06:55:02|66732.14
06:55:02|66732.44
06:55:03|66730.4
06:55:04|66725.12
06:55:06|66735.2
06:55:07|66733.65
06:55:08|66742.49
06:55:09|66740.59
06:55:10|66737.82
06:55:11|66749.74
06:55:12|66749.88
06:55:13|66755.26
06:55:14|66748.63
06:55:15|66749.82
06:55:16|66765.14
06:55:18|66773.
06:55:19|66769.87
06:55:19|66767.59
06:55:20|66770.29
06:55:21|66770.01
06:55:23|66761.62
06:55:23|66746.41
06:55:24|66745.81
06:55:25|66750.11
06:55:26|66740.27
06:55:28|66742.
06:55:28|66743.22
06:55:30|66747.94
06:55:30|66742.53
06:55:31|66747.02
06:55:33|66744.05
06:55:35|66747.61
06:55:36|66755.44
06:55:38|66763.99
06:55:38|66767.84
06:55:40|66768.45
06:55:41|66769.64
06:55:42|66767.63
06:55:43|66769.09
06:55:44|66771.19
06:55:45|66772.61
06:55:46|66773.02
06:55:47|66770.34
06:55:48|66771.25
06:55:49|66756.1
06:55:50|66761.18
06:55:51|66754.07
06:55:52|66752.4
06:55:53|66759.2
06:55:54|66756.84
06:55:55|66757.
06:55:56|66757.
06:55:57|66758.13
06:55:59|66743.46
06:55:59|66737.87
06:56:01|66736.94
06:56:02|66743.5
06:56:03|66752.01
06:56:03|66754.84
06:56:05|66748.43
06:56:06|66746.79
06:56:07|66745.1
06:56:09|66739.67
06:56:09|66736.75
06:56:10|66733.2
06:56:11|66726.99
06:56:12|66731.78
06:56:13|66740.
06:56:14|66743.
06:56:15|66739.95
06:56:17|66736.48
06:56:17|66734.63
06:56:19|66735.77
06:56:19|66731.93
06:56:21|66739.04
06:56:21|66736.95
06:56:22|66740.15
06:56:23|66741.04
06:56:25|66736.19
06:56:26|66737.42
06:56:27|66738.2
06:56:27|66737.58
06:56:28|66733.44
06:56:30|66733.64
06:56:30|66732.44
06:56:31|66730.1
06:56:32|66731.96
06:56:33|66729.98
06:56:34|66728.58
06:56:35|66729.96
06:56:36|66720.
06:56:38|66720.58
06:56:39|66720.05
06:56:41|66723.61
06:56:42|66721.41
06:56:42|66726.12
06:56:44|66724.62
06:56:44|66722.57
06:56:46|66719.41
06:56:46|66723.77
06:56:48|66723.77
06:56:49|66721.27
06:56:50|66723.45
06:56:51|66720.34
06:56:52|66722.01
06:56:53|66718.95
06:56:53|66718.61
06:56:54|66713.49
06:56:56|66713.7
06:56:57|66713.77
06:56:58|66715.86
06:56:59|66716.59
06:57:00|66717.82
06:57:00|66718.3
06:57:02|66715.08
06:57:02|66717.73
06:57:04|66718.57
06:57:05|66719.28
06:57:05|66718.74
06:57:07|66718.74
06:57:08|66718.23
06:57:09|66721.02
06:57:10|66721.08
06:57:12|66722.44
06:57:13|66725.95
06:57:14|66721.53
06:57:14|66722.09
06:57:16|66722.01
06:57:16|66723.45
06:57:17|66732.01
06:57:18|66729.42
06:57:20|66735.92
06:57:20|66738.11
06:57:22|66739.47
06:57:23|66735.5
06:57:23|66737.62
06:57:25|66739.77
06:57:26|66739.28
06:57:26|66736.55
06:57:28|66735.8
06:57:29|66737.76
06:57:30|66730.69
06:57:30|66726.6
06:57:32|66723.91
06:57:33|66726.58
06:57:33|66722.58
06:57:36|66726.13
06:57:36|66724.02
06:57:38|66725.41
06:57:39|66726.2
06:57:40|66727.16
06:57:41|66728.7
06:57:42|66730.31
06:57:44|66728.16
06:57:44|66725.33
06:57:46|66726.77
06:57:47|66731.85
06:57:48|66732.19
06:57:48|66734.2
06:57:49|66729.46
06:57:51|66729.43
06:57:52|66731.07
06:57:53|66730.94
06:57:54|66729.92
06:57:54|66729.54
06:57:56|66728.49
06:57:56|66727.81
06:57:58|66729.08
06:57:59|66727.08
06:58:01|66725.64
06:58:02|66722.88
06:58:03|66724.94
06:58:04|66734.88
06:58:04|66732.55
06:58:06|66733.91
06:58:06|66744.01
06:58:07|66744.22
06:58:08|66745.05
06:58:10|66747.86
06:58:11|66749.31
06:58:12|66745.52
06:58:13|66747.57
06:58:14|66746.66
06:58:15|66749.7
06:58:15|66750.
06:58:18|66753.3
06:58:19|66761.21
06:58:20|66756.11
06:58:21|66752.52
06:58:22|66755.2
06:58:23|66754.9
06:58:24|66754.15
06:58:25|66751.13
06:58:26|66735.6
06:58:27|66745.72
06:58:28|66751.75
06:58:29|66748.72
06:58:30|66746.15
06:58:31|66746.32
06:58:33|66746.86
06:58:33|66746.36
06:58:35|66745.7
06:58:36|66744.
06:58:38|66745.23
06:58:38|66746.32
06:58:40|66745.41
06:58:41|66739.4
06:58:42|66739.97
06:58:43|66735.51
06:58:43|66740.
06:58:45|66738.14
06:58:45|66738.15
06:58:46|66741.1
06:58:48|66741.1
06:58:48|66737.42
06:58:49|66734.82
06:58:50|66739.6
06:58:51|66741.33
06:58:53|66741.21
06:58:54|66744.
06:58:54|66744.41
06:58:56|66744.57
06:58:57|66742.
06:58:58|66742.78
06:58:58|66738.01
06:59:00|66734.93
06:59:00|66734.8
06:59:02|66730.
06:59:03|66734.42
06:59:04|66735.97
06:59:05|66736.72
06:59:06|66731.38
06:59:07|66732.04
06:59:08|66728.05
06:59:09|66727.71
06:59:10|66733.34
06:59:11|66731.93
06:59:12|66730.35
06:59:13|66734.8
06:59:14|66736.74
06:59:15|66734.23
06:59:16|66740.
06:59:17|66733.68
06:59:18|66736.53
06:59:19|66734.98
06:59:20|66739.8
06:59:21|66740.62
06:59:22|66738.21
06:59:23|66737.25
06:59:24|66737.21
06:59:25|66737.44
06:59:26|66737.11
06:59:27|66738.76
06:59:28|66734.35
06:59:29|66739.98
06:59:30|66740.32
06:59:31|66740.45
06:59:32|66739.21
06:59:33|66737.41
06:59:35|66738.58
06:59:35|66737.61
06:59:37|66734.9
06:59:37|66734.98
06:59:38|66737.23
06:59:40|66738.72
06:59:41|66746.26
06:59:42|66744.93
06:59:43|66746.35
06:59:44|66746.45
06:59:45|66746.01
06:59:46|66747.1
06:59:47|66748.47
06:59:48|66753.74
06:59:49|66751.08
06:59:50|66751.04
06:59:51|66752.24
06:59:52|66751.
06:59:53|66751.54
06:59:54|66753.87
06:59:55|66752.64
06:59:57|66752.01
06:59:58|66750.09
06:59:59|66752.68
06:59:59|66753.99
07:00:00|66747.45
07:00:01|66739.97
07:00:03|66744.94
07:00:04|66746.1
07:00:04|66737.31
07:00:05|66732.67
07:00:06|66726.25
07:00:07|66731.4
07:00:09|66731.49
07:00:10|66730.79
07:00:10|66735.63
07:00:11|66721.74
07:00:13|66723.99
07:00:14|66719.57
07:00:15|66723.89
07:00:15|66720.85
07:00:17|66723.63
07:00:18|66721.51
07:00:19|66723.95
07:00:20|66723.34
07:00:21|66720.58
07:00:22|66715.15
07:00:23|66714.
07:00:24|66714.02
07:00:25|66713.76
07:00:26|66720.02
07:00:27|66718.42
07:00:28|66728.63
07:00:29|66726.8
07:00:30|66727.59
07:00:31|66726.36
07:00:32|66725.15
07:00:33|66723.14
07:00:34|66729.89
07:00:35|66729.58
07:00:36|66732.51
07:00:38|66722.69
07:00:39|66728.88
07:00:40|66724.8
07:00:41|66721.41
07:00:42|66713.58
07:00:43|66713.59
07:00:44|66709.04
07:00:45|66707.2
07:00:47|66705.34
07:00:48|66707.97
07:00:49|66708.07
07:00:49|66702.
07:00:51|66703.84
07:00:52|66705.98
07:00:52|66706.88
07:00:53|66711.6
07:00:55|66711.85
07:00:55|66721.2
07:00:57|66724.07
07:00:58|66726.56
07:00:59|66721.68
07:01:00|66720.51
07:01:01|66720.22
07:01:02|66729.59
07:01:03|66719.57
07:01:04|66714.
07:01:05|66714.12
07:01:06|66717.89
07:01:07|66712.92
07:01:08|66711.22
07:01:09|66711.38
07:01:10|66714.58
07:01:11|66716.94
07:01:12|66708.23
07:01:14|66709.16
07:01:14|66711.47
07:01:16|66714.67
07:01:16|66714.57
07:01:18|66710.81
07:01:19|66705.16
07:01:19|66703.97
07:01:20|66706.64
07:01:22|66704.41
07:01:22|66707.04
07:01:23|66708.61
07:01:25|66704.66
07:01:25|66703.53
07:01:26|66706.
07:01:27|66707.79
07:01:28|66707.38
07:01:30|66705.79
07:01:30|66706.18
07:01:32|66707.17
07:01:33|66705.67
07:01:34|66703.98
07:01:36|66704.03
07:01:36|66704.03
07:01:37|66707.59
07:01:39|66710.
07:01:41|66705.4
07:01:42|66706.81
07:01:43|66705.61
07:01:43|66704.9
07:01:44|66707.22
07:01:46|66704.94
07:01:47|66703.83
07:01:48|66705.49
07:01:49|66707.47
07:01:49|66707.97
07:01:51|66707.09
07:01:52|66708.72
07:01:53|66709.96
07:01:54|66713.
07:01:55|66716.48
07:01:56|66720.
07:01:57|66726.57
07:01:58|66723.53
07:01:59|66726.51
07:02:00|66727.12
07:02:01|66733.49
07:02:02|66727.51
07:02:03|66727.97
07:02:04|66730.27
07:02:05|66728.09
07:02:06|66724.78
07:02:08|66724.78
07:02:08|66727.31
07:02:10|66729.81
07:02:11|66728.59
07:02:11|66727.87
07:02:13|66724.82
07:02:13|66730.89
07:02:15|66732.3
07:02:15|66736.89
07:02:17|66742.78
07:02:18|66744.28
07:02:18|66746.18
07:02:20|66753.35
07:02:20|66750.2
07:02:21|66746.58
07:02:23|66745.87
07:02:23|66743.69
07:02:24|66745.52
07:02:26|66743.49
07:02:27|66757.31
07:02:27|66749.71
07:02:29|66748.68
07:02:29|66750.66
07:02:30|66730.35
07:02:32|66710.
07:02:32|66711.26
07:02:34|66709.71
07:02:35|66713.19
07:02:35|66711.54
07:02:37|66713.35
07:02:39|66711.94
07:02:40|66718.16
07:02:41|66715.12
07:02:42|66709.16
07:02:43|66704.86
07:02:44|66706.09
07:02:45|66702.
07:02:46|66704.4
07:02:47|66704.56
07:02:47|66706.47
07:02:49|66706.59
07:02:50|66707.73
07:02:51|66713.31
07:02:52|66712.3
07:02:53|66712.83
07:02:55|66699.62
07:02:55|66709.13
07:02:57|66707.52
07:02:57|66716.84
07:02:58|66720.14
07:03:00|66718.01
07:03:00|66719.
07:03:01|66711.9
07:03:03|66711.92
07:03:03|66714.19
07:03:05|66710.
07:03:06|66705.4
07:03:07|66698.24
07:03:08|66704.91
07:03:09|66700.61
07:03:10|66704.69
07:03:11|66701.62
07:03:12|66704.37
07:03:13|66703.27
07:03:17|66702.96
07:03:17|66706.93
07:03:18|66702.75
07:03:19|66705.09
07:03:20|66706.49
07:03:21|66705.49
07:03:22|66702.12
07:03:24|66706.82
07:03:25|66705.11
07:03:26|66706.53
07:03:27|66703.73
07:03:27|66706.01
07:03:28|66705.62
07:03:29|66706.37
07:03:31|66703.51
07:03:31|66706.42
07:03:32|66705.99
07:03:34|66704.37
07:03:34|66705.53
07:03:36|66704.26
07:03:36|66701.9
07:03:38|66700.43
07:03:39|66706.14
07:03:41|66711.62
07:03:41|66713.63
07:03:43|66714.98
07:03:44|66716.99
07:03:45|66714.38
07:03:45|66716.78
07:03:47|66716.12
07:03:48|66714.63
07:03:49|66715.02
07:03:49|66714.13
07:03:51|66715.28
07:03:52|66717.95
07:03:53|66720.43
07:03:54|66726.
07:03:54|66733.88
07:03:56|66731.2
07:03:57|66729.88
07:03:59|66732.16
07:04:00|66729.18
07:04:00|66732.94
07:04:02|66735.15
07:04:02|66728.94
07:04:03|66711.07
07:04:05|66711.88
07:04:06|66714.54
07:04:07|66703.85
07:04:07|66703.22
07:04:09|66706.32
07:04:10|66700.04
07:04:11|66698.87
07:04:11|66699.92
07:04:13|66698.04
07:04:13|66699.54
07:04:14|66699.91
07:04:16|66701.23
07:04:17|66700.12
07:04:18|66700.
07:04:19|66700.04
07:04:20|66696.52
07:04:20|66697.47
07:04:22|66692.95
07:04:23|66696.37
07:04:24|66692.85
07:04:24|66693.2
07:04:26|66696.13
07:04:27|66693.9
07:04:28|66691.96
07:04:29|66693.65
07:04:30|66691.14
07:04:31|66688.52
07:04:32|66692.48
07:04:33|66692.92
07:04:34|66693.31
07:04:35|66692.51
07:04:36|66689.26
07:04:37|66685.21
07:04:39|66688.59
07:04:40|66689.13
07:04:41|66687.06
07:04:42|66688.93
07:04:43|66687.87
07:04:44|66691.04
07:04:45|66689.9
07:04:46|66687.87
07:04:47|66690.58
07:04:48|66687.45
07:04:50|66690.4
07:04:51|66688.2
07:04:52|66686.56
07:04:54|66685.23
07:04:54|66688.39
07:04:56|66687.95
07:04:57|66687.16
07:04:58|66686.08
07:04:59|66686.67
07:05:00|66683.38
07:05:01|66675.61
07:05:03|66680.73
07:05:03|66681.13
07:05:04|66684.04
07:05:05|66686.57
07:05:06|66681.14
07:05:07|66682.4
07:05:09|66684.79
07:05:09|66679.75
07:05:10|66676.28
07:05:11|66672.42
07:05:12|66676.79
07:05:13|66675.29
07:05:14|66680.4
07:05:15|66680.93
07:05:17|66673.33
07:05:17|66672.07
07:05:18|66671.99
07:05:20|66671.97
07:05:20|66670.01
07:05:22|66667.23
07:05:22|66665.48
07:05:24|66656.85
07:05:24|66649.99
07:05:25|66645.68
07:05:26|66643.92
07:05:27|66642.
07:05:29|66631.49
07:05:29|66633.89
07:05:30|66634.48
07:05:31|66635.73
07:05:32|66641.3
07:05:33|66649.51
07:05:34|66650.94
07:05:35|66649.73
07:05:36|66648.92
07:05:37|66648.12
07:05:38|66651.04
07:05:40|66648.06
07:05:40|66642.68
07:05:41|66636.55
07:05:43|66637.11
07:05:44|66641.14
07:05:45|66638.2
07:05:46|66635.07
07:05:47|66635.6
07:05:48|66637.38
07:05:50|66637.95
07:05:51|66637.99
07:05:52|66630.27
07:05:53|66626.74
07:05:53|66632.06
07:05:54|66633.88
07:05:56|66628.12
07:05:57|66632.
07:05:58|66628.31
07:05:58|66625.99
07:05:59|66622.26
07:06:00|66623.73
07:06:02|66616.52
07:06:02|66613.27
07:06:03|66608.31
07:06:05|66608.75
07:06:05|66607.52
07:06:07|66606.86
07:06:08|66606.09
07:06:08|66587.8
07:06:10|66596.89
07:06:10|66594.71
07:06:11|66592.78
07:06:12|66586.2
07:06:13|66588.46
07:06:15|66586.66
07:06:16|66587.05
07:06:16|66576.45
07:06:17|66571.32
07:06:18|66557.51
07:06:20|66537.87
07:06:20|66541.09
07:06:22|66535.24
07:06:23|66540.83
07:06:24|66535.54
07:06:25|66534.
07:06:26|66531.81
07:06:27|66531.47
07:06:28|66531.67
07:06:29|66537.21
07:06:29|66544.9
07:06:31|66550.14
07:06:32|66543.82
07:06:33|66543.34
07:06:34|66552.35
07:06:34|66548.26
07:06:35|66553.48
07:06:37|66558.34
07:06:38|66550.01
07:06:39|66551.26
07:06:40|66550.45
07:06:42|66553.97
07:06:43|66558.59
07:06:43|66555.1
07:06:45|66557.2
07:06:46|66564.08
07:06:47|66561.11
07:06:48|66558.88
07:06:48|66559.27
07:06:49|66560.89
07:06:50|66559.68
07:06:51|66561.36
07:06:53|66557.04
07:06:54|66557.29
07:06:54|66554.29
07:06:56|66549.15
07:06:56|66550.02
07:06:58|66554.18
07:06:59|66550.39
07:07:00|66548.74
07:07:01|66549.2
07:07:02|66531.07
07:07:03|66541.32
07:07:04|66541.49
07:07:05|66543.54
07:07:06|66533.
07:07:07|66529.97
07:07:09|66526.25
07:07:09|66525.98
07:07:10|66528.13
07:07:11|66530.58
07:07:12|66548.42
07:07:13|66541.98
07:07:15|66535.36
07:07:16|66536.02
07:07:17|66538.15
07:07:18|66536.38
07:07:19|66546.
07:07:20|66544.59
07:07:21|66544.83
07:07:22|66529.06
07:07:23|66531.04
07:07:24|66528.99
07:07:25|66521.23
07:07:26|66522.4
07:07:27|66515.15
07:07:28|66516.07
07:07:29|66514.86
07:07:30|66514.53
07:07:31|66502.57
07:07:32|66494.59
07:07:33|66499.83
07:07:34|66503.17
07:07:35|66491.43
07:07:36|66502.
07:07:37|66499.34
07:07:38|66499.99
07:07:39|66497.84
07:07:40|66497.84
07:07:42|66495.11
07:07:43|66486.03
07:07:43|66481.1
07:07:45|66498.37
07:07:46|66494.06
07:07:47|66493.91
07:07:48|66503.96
07:07:49|66514.48
07:07:51|66524.01
07:07:52|66528.96
07:07:53|66528.2
07:07:53|66530.
07:07:54|66533.18
07:07:56|66531.54
07:07:56|66527.99
07:07:58|66530.69
07:07:59|66529.31
07:08:00|66529.72
07:08:01|66544.09
07:08:02|66538.21
07:08:03|66537.61
07:08:04|66537.79
07:08:05|66534.81
07:08:06|66536.25
07:08:08|66536.32
07:08:08|66534.55
07:08:09|66537.15
07:08:10|66537.41
07:08:11|66547.21
07:08:12|66549.71
07:08:13|66553.34
07:08:15|66558.
07:08:15|66556.
07:08:17|66542.01
07:08:18|66551.57
07:08:18|66542.81
07:08:19|66548.07
07:08:20|66542.88
07:08:22|66536.6
07:08:22|66539.96
07:08:23|66535.29
07:08:25|66537.9
07:08:26|66537.28
07:08:26|66540.47
07:08:28|66541.41
07:08:28|66540.3
07:08:29|66538.39
07:08:30|66538.09
07:08:31|66547.58
07:08:32|66540.33
07:08:33|66541.37
07:08:34|66525.71
07:08:36|66525.38
07:08:37|66525.2
07:08:37|66522.98
07:08:39|66529.67
07:08:39|66521.35
07:08:41|66524.61
07:08:42|66509.2
07:08:44|66504.
07:08:45|66509.18
07:08:45|66503.52
07:08:46|66500.03
07:08:48|66503.91
07:08:49|66498.04
07:08:50|66500.84
07:08:51|66503.44
07:08:52|66499.62
07:08:53|66501.04
07:08:54|66501.12
07:08:55|66505.46
07:08:56|66510.4
07:08:56|66510.84
07:08:58|66512.39
07:08:59|66515.17
07:09:00|66513.45
07:09:02|66521.18
07:09:03|66527.16
07:09:03|66532.77
07:09:05|66524.
07:09:05|66532.02
07:09:06|66525.99
07:09:07|66525.86
07:09:08|66522.06
07:09:10|66523.09
07:09:10|66526.58
07:09:11|66532.11
07:09:12|66536.7
07:09:13|66530.11
07:09:15|66529.53
07:09:16|66521.82
07:09:16|66514.6
07:09:18|66515.51
07:09:19|66515.4
07:09:20|66517.58
07:09:21|66516.02
07:09:22|66514.78
07:09:24|66513.07
07:09:24|66513.88
07:09:25|66508.2
07:09:26|66509.18
07:09:27|66511.05
07:09:28|66509.23
07:09:29|66509.23
07:09:31|66494.81
07:09:32|66501.48
07:09:32|66501.24
07:09:33|66496.1
07:09:34|66494.95
07:09:35|66528.
07:09:37|66517.77
07:09:37|66518.83
07:09:38|66516.12
07:09:39|66517.72
07:09:40|66515.54
07:09:41|66514.97
07:09:43|66504.25
07:09:43|66511.51
07:09:45|66512.7
07:09:46|66514.15
07:09:47|66517.9
07:09:48|66517.61
07:09:49|66516.24
07:09:50|66515.7
07:09:52|66514.3
07:09:53|66517.32
07:09:54|66524.91
07:09:55|66526.15
07:09:56|66525.84
07:09:57|66529.65
07:09:58|66526.4
07:10:00|66527.7
07:10:01|66544.15
07:10:01|66539.41
07:10:03|66542.04
07:10:04|66542.54
07:10:05|66539.83
07:10:05|66531.6
07:10:07|66528.56
07:10:07|66534.17
07:10:08|66536.53
07:10:10|66536.21
07:10:11|66529.37
07:10:12|66533.19
07:10:13|66535.13
07:10:14|66536.13
07:10:15|66540.32
07:10:16|66542.36
07:10:17|66541.98
07:10:18|66550.88
07:10:19|66544.89
07:10:20|66549.87
07:10:21|66550.4
07:10:22|66563.52
07:10:23|66572.
07:10:24|66566.79
07:10:25|66588.
07:10:26|66581.98
07:10:27|66590.8
07:10:28|66591.18
07:10:29|66593.27
07:10:30|66594.85
07:10:31|66596.
07:10:32|66596.56
07:10:33|66601.45
07:10:34|66599.81
07:10:35|66603.66
07:10:36|66605.31
07:10:37|66610.27
07:10:38|66598.
07:10:39|66586.37
07:10:40|66589.31
07:10:41|66613.44
07:10:42|66615.08
07:10:43|66616.14
07:10:45|66616.65
07:10:46|66620.69
07:10:47|66616.11
07:10:48|66611.79
07:10:50|66597.2
07:10:50|66590.95
07:10:52|66589.99
07:10:53|66577.68
07:10:54|66576.42
07:10:55|66574.43
07:10:56|66575.65
07:10:56|66576.85
07:10:58|66575.39
07:10:59|66584.44
07:11:00|66588.78
07:11:01|66594.44
07:11:02|66593.1
07:11:03|66604.89
07:11:04|66607.55
07:11:05|66611.67
07:11:06|66628.12
07:11:08|66634.28
07:11:08|66639.09
07:11:09|66633.89
07:11:10|66627.72
07:11:12|66616.85
07:11:12|66606.37
07:11:13|66590.86
07:11:14|66581.28
07:11:15|66579.23
07:11:16|66570.66
07:11:17|66577.94
07:11:18|66582.09
07:11:20|66580.35
07:11:20|66576.42
07:11:21|66575.96
07:11:22|66573.97
07:11:23|66575.52
07:11:24|66572.69
07:11:26|66559.42
07:11:27|66569.01
07:11:28|66570.09
07:11:28|66587.8
07:11:30|66592.57
07:11:30|66592.83
07:11:32|66600.61
07:11:33|66599.01
07:11:34|66600.4
07:11:35|66605.32
07:11:36|66601.74
07:11:37|66598.01
07:11:38|66602.28
07:11:38|66598.08
07:11:40|66601.77
07:11:41|66599.8
07:11:43|66595.62
07:11:44|66593.82
07:11:46|66591.01
07:11:47|66589.24
07:11:47|66588.74
07:11:49|66589.05
07:11:50|66584.54
07:11:50|66587.6
07:11:52|66582.81
07:11:53|66579.56
07:11:54|66585.88
07:11:55|66585.31
07:11:56|66572.72
07:11:58|66577.99
07:11:59|66576.73
07:12:00|66578.65
07:12:00|66579.25
07:12:02|66588.
07:12:02|66587.69
07:12:04|66589.51
07:12:04|66596.05
07:12:06|66592.81
07:12:07|66585.06
07:12:08|66588.12
07:12:10|66593.18
07:12:11|66591.67
07:12:11|66593.65
07:12:13|66593.27
07:12:14|66592.59
07:12:15|66592.4
07:12:15|66597.42
07:12:16|66579.8
07:12:18|66583.92
07:12:18|66575.99
07:12:19|66579.03
07:12:20|66575.88
07:12:21|66576.01
07:12:22|66590.78
07:12:24|66576.89
07:12:25|66585.58
07:12:26|66582.39
07:12:27|66582.78
07:12:28|66579.44
07:12:29|66564.33
07:12:30|66572.02
07:12:31|66572.11
07:12:32|66574.66
07:12:33|66572.36
07:12:34|66571.18
07:12:35|66569.12
07:12:36|66568.59
07:12:37|66564.6
07:12:38|66573.18
07:12:39|66571.61
07:12:40|66570.64
07:12:41|66568.41
07:12:42|66571.86
07:12:43|66570.15
07:12:45|66569.95
07:12:45|66569.86
07:12:46|66566.95
07:12:48|66567.69
07:12:48|66565.83
07:12:50|66565.5
07:12:52|66577.24
07:12:52|66579.01
07:12:54|66580.39
07:12:55|66577.08
07:12:56|66581.32
07:12:57|66582.2
07:12:58|66582.41
07:12:59|66582.38
07:13:01|66585.63
07:13:02|66584.13
07:13:03|66584.38
07:13:04|66586.25
07:13:05|66580.52
07:13:05|66579.75
07:13:07|66579.72
07:13:08|66580.27
07:13:08|66573.99
07:13:10|66576.6
07:13:11|66580.65
07:13:12|66582.47
07:13:13|66586.85
07:13:14|66581.35
07:13:14|66582.25
07:13:15|66580.46
07:13:17|66584.42
07:13:18|66582.83
07:13:19|66594.66
07:13:20|66588.5
07:13:21|66590.19
07:13:22|66593.99
07:13:23|66593.4
07:13:24|66590.58
07:13:25|66592.18
07:13:26|66593.62
07:13:27|66589.53
07:13:29|66582.
07:13:29|66580.4
07:13:30|66580.54
07:13:32|66579.96
07:13:32|66579.94
07:13:33|66581.86
07:13:35|66578.31
07:13:35|66582.17
07:13:37|66583.64
07:13:38|66584.22
07:13:38|66583.26
07:13:39|66586.27
07:13:41|66585.99
07:13:42|66584.32
07:13:43|66584.79
07:13:43|66585.88
07:13:44|66583.84
07:13:47|66583.35
07:13:47|66584.66
07:13:49|66584.09
07:13:49|66584.68
07:13:50|66586.47
07:13:52|66587.01
07:13:53|66585.1
07:13:53|66582.82
07:13:55|66583.58
07:13:56|66587.1
07:13:57|66584.17
07:13:57|66585.73
07:13:58|66583.46
07:13:59|66582.05
07:14:00|66581.33
07:14:03|66581.22
07:14:04|66582.13
07:14:05|66579.61
07:14:06|66578.79
07:14:06|66578.59
07:14:07|66571.04
07:14:09|66575.23
07:14:09|66572.35
07:14:11|66574.57
07:14:12|66574.36
07:14:12|66573.67
07:14:14|66577.12
07:14:15|66578.82
07:14:16|66575.1
07:14:17|66575.66
07:14:18|66577.62
07:14:20|66573.21
07:14:20|66572.5
07:14:22|66574.82
07:14:23|66577.84
07:14:23|66576.61
07:14:25|66579.17
07:14:25|66577.84
07:14:26|66579.71
07:14:27|66580.6
07:14:28|66579.55
07:14:29|66581.12
07:14:31|66579.43
07:14:31|66580.15
07:14:32|66578.82
07:14:34|66581.06
07:14:35|66591.62
07:14:35|66591.66
07:14:37|66588.82
07:14:37|66595.6
07:14:38|66589.71
07:14:39|66589.57
07:14:40|66590.74
07:14:42|66592.77
07:14:43|66589.53
07:14:43|66588.78
07:14:46|66582.16
07:14:48|66584.53
07:14:48|66584.4
07:14:49|66587.55
07:14:50|66586.06
07:14:52|66590.79
07:14:53|66588.68
07:14:53|66590.66
07:14:54|66588.99
07:14:56|66589.72
07:14:56|66588.57
07:14:58|66587.99
07:14:59|66587.6
07:15:00|66587.6
07:15:01|66588.43
07:15:01|66585.11
07:15:04|66584.34
07:15:05|66579.87
07:15:05|66577.18
07:15:06|66568.32
07:15:07|66565.67
07:15:08|66563.88
07:15:09|66565.18
07:15:10|66566.01
07:15:11|66575.99
07:15:13|66576.32
07:15:14|66571.53
07:15:15|66567.05
07:15:15|66576.61
07:15:16|66575.54
07:15:18|66567.39
07:15:20|66564.51
07:15:21|66565.41
07:15:21|66565.65
07:15:22|66566.39
07:15:23|66566.72
07:15:24|66561.92
07:15:25|66562.99
07:15:27|66562.66
07:15:27|66562.72
07:15:28|66562.53
07:15:29|66563.87
07:15:30|66563.24
07:15:31|66558.83
07:15:32|66562.81
07:15:34|66553.02
07:15:34|66557.12
07:15:35|66554.68
07:15:36|66558.41
07:15:37|66550.39
07:15:38|66550.24
07:15:40|66553.68
07:15:40|66552.59
07:15:42|66541.76
07:15:43|66542.53
07:15:43|66547.43
07:15:44|66540.22
07:15:45|66541.99
07:15:47|66540.09
07:15:48|66540.18
07:15:49|66536.86
07:15:50|66532.22
07:15:52|66529.12
07:15:52|66529.88
07:15:54|66529.99
07:15:55|66524.07
07:15:56|66526.31
07:15:57|66528.52
07:15:58|66528.52
07:15:59|66533.36
07:16:00|66534.08
07:16:01|66536.35
07:16:02|66539.6
07:16:03|66552.75
07:16:03|66549.35
07:16:05|66551.19
07:16:06|66548.92
07:16:07|66556.8
07:16:08|66556.03
07:16:09|66561.21
07:16:10|66556.18
07:16:11|66560.49
07:16:11|66558.67
07:16:12|66570.
07:16:14|66569.93
07:16:15|66573.2
07:16:16|66574.8
07:16:17|66576.81
07:16:18|66571.6
07:16:19|66574.14
07:16:20|66575.24
07:16:21|66571.83
07:16:22|66571.26
07:16:23|66568.69
07:16:24|66568.02
07:16:25|66582.5
07:16:26|66587.44
07:16:27|66589.24
07:16:28|66591.9
07:16:29|66591.16
07:16:30|66596.74
07:16:31|66598.
07:16:32|66590.99
07:16:33|66587.45
07:16:34|66595.99
07:16:35|66588.92
07:16:36|66595.09
07:16:38|66595.03
07:16:38|66595.19
07:16:39|66590.43
07:16:40|66588.46
07:16:42|66598.22
07:16:43|66598.73
07:16:44|66602.32
07:16:46|66599.84
07:16:46|66600.39
07:16:47|66606.91
07:16:49|66608.16
07:16:49|66613.61
07:16:51|66616.83
07:16:52|66618.
07:16:53|66616.96
07:16:54|66617.97
07:16:56|66618.95
07:16:57|66619.51
07:16:58|66608.09
07:16:59|66607.46
07:17:00|66620.5
07:17:01|66621.05
07:17:02|66621.99
07:17:03|66624.18
07:17:04|66620.57
07:17:05|66616.36
07:17:07|66617.46
07:17:07|66605.17
07:17:08|66606.4
07:17:09|66607.15
07:17:10|66610.13
07:17:11|66609.86
07:17:12|66614.01
07:17:13|66615.04
07:17:15|66614.89
07:17:15|66624.58
07:17:17|66631.24
07:17:17|66644.52
07:17:18|66657.34
07:17:19|66657.63
07:17:20|66657.74
07:17:21|66658.86
07:17:22|66659.86
07:17:23|66662.44
07:17:24|66659.86
07:17:26|66661.5
07:17:26|66660.14
07:17:27|66658.42
07:17:28|66662.75
07:17:29|66666.66
07:17:30|66670.65
07:17:32|66693.28
07:17:33|66691.18
07:17:33|66685.96
07:17:35|66682.45
07:17:36|66688.59
07:17:36|66684.12
07:17:37|66679.52
07:17:38|66674.65
07:17:39|66670.63
07:17:40|66667.96
07:17:41|66666.97
07:17:43|66663.37
07:17:43|66663.87
07:17:44|66661.86
07:17:46|66664.
07:17:47|66666.63
07:17:48|66662.44
07:17:50|66665.89
07:17:51|66664.01
07:17:52|66652.7
07:17:53|66656.23
07:17:54|66660.03
07:17:55|66654.15
07:17:56|66650.72
07:17:57|66656.13
07:17:58|66661.27
07:17:59|66652.46
07:18:00|66661.46
07:18:01|66655.73
07:18:02|66648.7
07:18:03|66646.
07:18:04|66655.61
07:18:05|66650.3
07:18:08|66646.92
07:18:09|66643.1
07:18:09|66646.17
07:18:11|66644.04
07:18:11|66642.02
07:18:13|66649.91
07:18:14|66647.08
07:18:14|66642.29
07:18:17|66639.23
07:18:17|66639.55
07:18:19|66646.25
07:18:20|66646.4
07:18:20|66654.9
07:18:22|66660.1
07:18:23|66648.4
07:18:24|66655.1
07:18:25|66647.79
07:18:26|66648.86
07:18:27|66649.78
07:18:28|66643.17
07:18:29|66642.27
07:18:29|66640.91
07:18:31|66637.8
07:18:32|66641.76
07:18:33|66636.
07:18:34|66641.74
07:18:35|66643.93
07:18:35|66642.78
07:18:37|66642.
07:18:38|66642.04
07:18:39|66644.23
07:18:40|66640.4
07:18:41|66645.23
07:18:42|66648.12
07:18:43|66646.3
07:18:44|66640.54
07:18:44|66636.88
07:18:46|66635.56
07:18:46|66635.65
07:18:48|66637.2
07:18:50|66628.45
07:18:50|66622.09
07:18:51|66616.22
07:18:52|66616.91
07:18:54|66611.76
07:18:55|66612.8
07:18:55|66610.37
07:18:57|66607.26
07:18:57|66602.99
07:19:00|66596.75
07:19:01|66594.91
07:19:01|66597.64
07:19:02|66601.3
07:19:03|66598.93
07:19:04|66597.2
07:19:05|66586.68
07:19:07|66588.61
07:19:08|66590.93
07:19:09|66587.81
07:19:10|66585.82
07:19:11|66587.26
07:19:11|66591.58
07:19:13|66587.22
07:19:14|66586.04
07:19:15|66581.23
07:19:15|66577.68
07:19:17|66589.19
07:19:18|66585.1
07:19:19|66585.24
07:19:19|66579.46
07:19:21|66580.22
07:19:22|66580.41
07:19:22|66581.85
07:19:23|66581.87
07:19:25|66578.01
07:19:27|66577.99
07:19:28|66577.9
07:19:28|66577.87
07:19:29|66575.27
07:19:31|66579.09
07:19:31|66584.4
07:19:32|66592.12
07:19:33|66587.38
07:19:35|66585.17
07:19:36|66579.46
07:19:36|66579.6
07:19:38|66579.27
07:19:38|66578.16
07:19:40|66577.89
07:19:41|66577.6
07:19:42|66579.83
07:19:44|66581.38
07:19:44|66579.62
07:19:45|66580.95
07:19:47|66579.3
07:19:49|66574.95
07:19:50|66573.99
07:19:51|66575.2
07:19:53|66581.13
07:19:54|66585.72
07:19:54|66579.49
07:19:56|66583.74
07:19:57|66587.32
07:19:57|66592.
07:19:58|66589.28
07:20:00|66587.18
07:20:00|66590.32
07:20:01|66586.89
07:20:03|66587.53
07:20:03|66583.65
07:20:05|66595.37
07:20:06|66608.27
07:20:07|66595.31
07:20:08|66586.65
07:20:09|66587.46
07:20:10|66596.01
07:20:11|66595.1
07:20:12|66591.08
07:20:13|66599.21
07:20:14|66591.91
07:20:15|66595.45
07:20:16|66593.83
07:20:17|66594.19
07:20:18|66592.25
07:20:20|66594.77
07:20:20|66594.98
07:20:21|66591.13
07:20:23|66591.36
07:20:23|66588.04
07:20:25|66589.12
07:20:26|66585.
07:20:27|66580.57
07:20:27|66579.91
07:20:29|66574.22
07:20:30|66580.19
07:20:31|66575.88
07:20:31|66580.03
07:20:33|66578.48
07:20:34|66585.4
07:20:35|66582.94
07:20:36|66587.34
07:20:37|66589.19
07:20:37|66601.97
07:20:39|66597.58
07:20:40|66597.29
07:20:41|66594.49
07:20:42|66589.66
07:20:43|66588.22
07:20:44|66597.56
07:20:45|66610.48
07:20:46|66608.94
07:20:47|66611.58
07:20:49|66613.08
07:20:50|66614.
07:20:51|66612.19
07:20:52|66610.16
07:20:53|66609.82
07:20:54|66604.65
07:20:55|66604.87
07:20:57|66612.76
07:20:58|66629.2
07:20:58|66630.67
07:21:00|66626.58
07:21:01|66632.4
07:21:02|66626.05
07:21:03|66628.81
07:21:04|66622.93
07:21:04|66626.05
07:21:05|66628.45
07:21:06|66625.01
07:21:07|66618.52
07:21:10|66622.36
07:21:11|66609.53
07:21:12|66625.99
07:21:12|66622.07
07:21:13|66623.04
07:21:15|66617.61
07:21:16|66604.24
07:21:17|66602.52
07:21:18|66598.9
07:21:19|66601.5
07:21:19|66604.1
07:21:21|66604.18
07:21:22|66601.83
07:21:22|66603.35
07:21:24|66599.3
07:21:24|66598.19
07:21:26|66592.29
07:21:27|66588.99
07:21:28|66588.99
07:21:29|66585.59
07:21:29|66589.16
07:21:31|66588.24
07:21:32|66588.39
07:21:33|66590.47
07:21:34|66588.06
07:21:35|66590.74
07:21:36|66586.41
07:21:37|66583.59
07:21:38|66585.68
07:21:39|66578.02
07:21:40|66581.65
07:21:41|66585.37
07:21:43|66580.27
07:21:43|66583.2
07:21:44|66580.64
07:21:45|66585.72
07:21:46|66582.95
07:21:47|66588.28
07:21:49|66590.
07:21:50|66590.05
07:21:50|66594.04
07:21:52|66593.2
07:21:54|66594.
07:21:55|66589.78
07:21:55|66592.01
07:21:57|66590.65
07:21:57|66597.46
07:21:59|66602.59
07:22:00|66599.6
07:22:01|66597.88
07:22:02|66587.27
07:22:03|66589.79
07:22:04|66586.02
07:22:06|66594.44
07:22:06|66603.98
07:22:07|66595.42
07:22:08|66595.14
07:22:10|66596.08
07:22:10|66594.22
07:22:11|66596.11
07:22:13|66595.29
07:22:14|66592.62
07:22:14|66590.19
07:22:15|66592.4
07:22:16|66592.51
07:22:18|66590.38
07:22:19|66589.67
07:22:20|66592.72
07:22:21|66588.61
07:22:22|66590.15
07:22:23|66588.87
07:22:24|66589.12
07:22:25|66587.98
07:22:26|66584.27
07:22:27|66582.14
07:22:28|66585.94
07:22:29|66585.05
07:22:30|66581.96
07:22:31|66578.22
07:22:32|66573.88
07:22:34|66558.01
07:22:34|66560.34
07:22:35|66563.8
07:22:36|66577.5
07:22:37|66575.19
07:22:38|66574.87
07:22:39|66574.37
07:22:40|66590.75
07:22:42|66588.28
07:22:42|66588.88
07:22:43|66588.52
07:22:44|66591.61
07:22:45|66594.32
07:22:47|66591.64
07:22:47|66589.04
07:22:50|66591.36
07:22:50|66593.02
07:22:51|66591.15
07:22:52|66588.7
07:22:54|66591.73
07:22:55|66592.17
07:22:55|66588.03
07:22:56|66592.28
07:22:58|66592.28
07:22:58|66592.04
07:23:00|66593.42
07:23:01|66594.29
07:23:02|66594.69
07:23:03|66594.19
07:23:04|66594.34
07:23:05|66594.14
07:23:06|66590.98
07:23:07|66584.32
07:23:08|66576.81
07:23:09|66583.2
07:23:11|66584.18
07:23:11|66598.79
07:23:12|66596.83
07:23:14|66593.76
07:23:14|66592.15
07:23:16|66593.73
07:23:17|66592.21
07:23:18|66592.21
07:23:18|66592.21
07:23:19|66588.78
07:23:21|66591.25
07:23:22|66585.88
07:23:23|66587.6
07:23:24|66585.99
07:23:25|66587.91
07:23:26|66586.93
07:23:26|66589.01
07:23:28|66585.24
07:23:29|66586.17
07:23:30|66582.02
07:23:30|66586.82
07:23:32|66580.71
07:23:33|66584.04
07:23:34|66583.56
07:23:34|66580.01
07:23:35|66576.31
07:23:36|66581.87
07:23:38|66584.18
07:23:39|66583.82
07:23:40|66589.25
07:23:41|66584.28
07:23:42|66585.19
07:23:43|66585.5
07:23:44|66585.48
07:23:45|66574.81
07:23:46|66575.66
07:23:47|66577.05
07:23:48|66578.08
07:23:49|66572.99
07:23:51|66572.13
07:23:51|66566.8
07:23:52|66569.69
07:23:54|66571.07
07:23:55|66568.41
07:23:56|66569.99
07:23:57|66570.14
07:23:58|66568.83
07:23:59|66570.39
07:24:00|66571.24
07:24:01|66577.45
07:24:02|66583.52
07:24:03|66580.63
07:24:04|66576.67
07:24:05|66576.81
07:24:06|66579.6
07:24:07|66577.88
07:24:09|66576.34
07:24:10|66576.59
07:24:11|66581.12
07:24:12|66576.83
07:24:13|66589.66
07:24:14|66593.53
07:24:15|66583.96
07:24:17|66582.14
07:24:18|66592.39
07:24:18|66590.81
07:24:19|66592.62
07:24:20|66594.08
07:24:22|66595.67
07:24:22|66598.25
07:24:24|66598.41
07:24:24|66594.8
07:24:25|66603.17
07:24:26|66602.96
07:24:28|66600.
07:24:29|66601.94
07:24:30|66599.04
07:24:31|66602.34
07:24:32|66596.01
07:24:33|66602.41
07:24:34|66603.67
07:24:35|66603.79
07:24:36|66602.84
07:24:37|66601.68
07:24:38|66603.06
07:24:39|66600.74
07:24:40|66606.27
07:24:41|66607.06
07:24:42|66605.32
07:24:43|66605.99
07:24:44|66607.81
07:24:46|66604.71
07:24:46|66603.99
07:24:47|66607.02
07:24:48|66603.31
07:24:49|66608.91
07:24:51|66606.67
07:24:53|66609.43
07:24:54|66607.88
07:24:55|66612.26
07:24:56|66611.46
07:24:57|66607.36
07:24:58|66609.36
07:24:59|66604.34
07:25:00|66603.82
07:25:01|66603.99
07:25:02|66598.68
07:25:03|66596.39
07:25:04|66589.72
07:25:05|66594.55
07:25:06|66595.25
07:25:07|66587.76
07:25:08|66586.35
07:25:09|66591.85
07:25:10|66587.89
07:25:11|66591.89
07:25:12|66587.36
07:25:13|66588.9
07:25:14|66582.61
07:25:15|66582.11
07:25:16|66582.1
07:25:17|66582.8
07:25:18|66579.01
07:25:19|66574.66
07:25:20|66580.
07:25:21|66580.14
07:25:22|66570.01
07:25:23|66572.87
07:25:24|66572.8
07:25:25|66563.85
07:25:26|66566.17
07:25:27|66567.17
07:25:28|66565.5
07:25:30|66566.55
07:25:31|66557.41
07:25:31|66559.54
07:25:33|66566.85
07:25:33|66562.54
07:25:34|66572.1
07:25:35|66576.74
07:25:36|66573.33
07:25:37|66573.2
07:25:38|66564.23
07:25:39|66569.51
07:25:40|66574.52
07:25:41|66574.01
07:25:42|66574.01
07:25:44|66574.92
07:25:44|66575.63
07:25:46|66578.18
07:25:47|66578.39
07:25:48|66577.42
07:25:48|66580.03
07:25:49|66581.28
07:25:51|66574.15
07:25:53|66570.79
07:25:55|66571.42
07:25:56|66571.89
07:25:57|66575.76
07:25:59|66569.81
07:25:59|66566.53
07:26:00|66570.36
07:26:01|66569.77
07:26:02|66568.57
07:26:03|66571.44
07:26:05|66574.3
07:26:06|66575.23
07:26:07|66576.03
07:26:08|66575.1
07:26:09|66577.46
07:26:10|66575.54
07:26:10|66579.99
07:26:12|66575.91
07:26:13|66574.92
07:26:14|66575.08
07:26:14|66579.19
07:26:15|66581.19
07:26:16|66584.66
07:26:17|66584.25
07:26:19|66588.55
07:26:20|66587.25
07:26:21|66592.19
07:26:21|66589.97
07:26:23|66584.61
07:26:23|66587.68
07:26:25|66585.76
07:26:27|66583.36
07:26:28|66585.49
07:26:28|66582.53
07:26:29|66582.87
07:26:30|66584.23
07:26:31|66581.78
07:26:32|66585.76
07:26:33|66584.02
07:26:34|66581.44
07:26:35|66582.7
07:26:36|66584.95
07:26:37|66582.8
07:26:39|66581.21
07:26:40|66579.27
07:26:41|66580.96
07:26:41|66581.26
07:26:43|66582.6
07:26:43|66582.07
07:26:44|66582.55
07:26:46|66579.1
07:26:46|66577.4
07:26:48|66579.06
07:26:49|66571.04
07:26:50|66577.52
07:26:51|66573.41
07:26:53|66573.83
07:26:53|66575.07
07:26:55|66573.04
07:26:55|66575.93
07:26:57|66575.95
07:26:58|66576.11
07:26:59|66577.6
07:27:00|66575.87
07:27:01|66576.42
07:27:02|66574.52
07:27:04|66577.37
07:27:04|66577.34
07:27:05|66574.8
07:27:06|66576.13
07:27:08|66577.8
07:27:09|66577.85
07:27:10|66578.24
07:27:11|66578.24
07:27:11|66576.61
07:27:13|66577.79
07:27:14|66582.33
07:27:15|66582.57
07:27:16|66583.11
07:27:17|66584.21
07:27:18|66587.39
07:27:18|66585.87
07:27:21|66586.25
07:27:21|66583.99
07:27:22|66588.36
07:27:23|66589.22
07:27:24|66589.77
07:27:26|66583.53
07:27:27|66581.01
07:27:28|66583.74
07:27:29|66579.15
07:27:30|66580.93
07:27:30|66589.79
07:27:32|66593.77
07:27:33|66592.01
07:27:33|66590.58
07:27:35|66590.58
07:27:36|66592.64
07:27:37|66592.13
07:27:38|66588.97
07:27:39|66583.87
07:27:40|66584.36
07:27:41|66584.55
07:27:42|66588.23
07:27:43|66590.13
07:27:44|66586.99
07:27:45|66587.63
07:27:46|66589.03
07:27:47|66591.51
07:27:48|66592.45
07:27:49|66589.85
07:27:50|66591.07
07:27:51|66590.38
07:27:52|66592.75
07:27:53|66594.01
07:27:54|66604.
07:27:55|66600.18
07:27:56|66592.39
07:27:57|66590.81
07:27:59|66589.79
07:27:59|66588.43
07:28:01|66588.65
07:28:02|66581.21
07:28:03|66588.52
07:28:05|66596.14
07:28:05|66598.97
07:28:06|66597.3
07:28:08|66600.14
07:28:08|66595.74
07:28:10|66597.16
07:28:11|66595.78
07:28:11|66594.62
07:28:12|66595.24
07:28:13|66592.53
07:28:14|66594.
07:28:15|66592.96
07:28:16|66597.92
07:28:18|66607.99
07:28:18|66612.26
07:28:20|66617.74
07:28:20|66618.18
07:28:22|66609.34
07:28:23|66602.32
07:28:23|66610.14
07:28:24|66608.56
07:28:25|66606.5
07:28:26|66604.4
07:28:27|66606.87
07:28:29|66610.89
07:28:30|66617.17
07:28:30|66618.55
07:28:31|66615.46
07:28:32|66617.06
07:28:33|66613.58
07:28:34|66614.3
07:28:35|66616.24
07:28:36|66623.37
07:28:37|66626.23
07:28:39|66624.36
07:28:39|66620.4
07:28:40|66617.9
07:28:42|66618.06
07:28:42|66617.58
07:28:43|66612.02
07:28:46|66611.38
07:28:46|66613.2
07:28:48|66614.31
07:28:48|66617.26
07:28:49|66619.32
07:28:51|66612.84
07:28:52|66609.55
07:28:53|66608.63
07:28:55|66615.57
07:28:56|66612.86
07:28:57|66616.14
07:28:58|66614.43
07:28:59|66616.61
07:29:00|66621.
07:29:02|66624.64
07:29:03|66624.53
07:29:05|66613.68
07:29:05|66610.92
07:29:07|66605.75
07:29:08|66605.23
07:29:09|66602.1
07:29:10|66597.23
07:29:11|66599.27
07:29:12|66599.51
07:29:13|66602.03
07:29:14|66598.81
07:29:15|66601.23
07:29:16|66599.34
07:29:17|66588.01
07:29:18|66583.95
07:29:20|66587.08
07:29:20|66587.61
07:29:22|66591.21
07:29:22|66603.98
07:29:24|66602.77
07:29:25|66602.05
07:29:26|66603.11
07:29:27|66603.91
07:29:28|66602.82
07:29:29|66601.55
07:29:30|66600.43
07:29:31|66605.91
07:29:32|66602.74
07:29:33|66603.66
07:29:35|66602.67
07:29:36|66600.55
07:29:37|66602.09
07:29:37|66605.37
07:29:39|66606.04
07:29:39|66608.51
07:29:40|66611.99
07:29:41|66613.65
07:29:43|66613.74
07:29:43|66610.85
07:29:44|66607.35
07:29:45|66609.7
07:29:46|66603.87
07:29:48|66606.6
07:29:48|66602.24
07:29:49|66604.6
07:29:50|66606.44
07:29:51|66604.
07:29:52|66603.86
07:29:54|66602.76
07:29:55|66603.87
07:29:56|66611.36
07:29:58|66616.71
07:29:59|66612.31
07:30:00|66610.1
07:30:00|66604.96
07:30:01|66596.36
07:30:03|66599.08
07:30:04|66599.89
07:30:04|66589.54
07:30:05|66582.72
07:30:07|66586.59
07:30:08|66586.18
07:30:08|66589.98
07:30:09|66602.95
07:30:11|66602.86
07:30:12|66603.99
07:30:13|66609.88
07:30:13|66608.18
07:30:15|66607.
07:30:16|66603.05
07:30:17|66602.91
07:30:18|66603.59
07:30:18|66601.43
07:30:20|66601.92
07:30:21|66593.92
07:30:22|66596.
07:30:23|66595.54
07:30:24|66597.54
07:30:25|66600.
07:30:26|66603.76
07:30:27|66598.81
07:30:28|66598.12
07:30:29|66594.32
07:30:30|66604.01
07:30:31|66615.11
07:30:32|66610.94
07:30:33|66610.
07:30:34|66612.12
07:30:35|66610.76
07:30:36|66611.53
07:30:37|66599.9
07:30:38|66598.28
07:30:39|66590.03
07:30:40|66592.54
07:30:41|66596.1
07:30:42|66591.04
07:30:43|66592.92
07:30:44|66590.96
07:30:45|66591.89
07:30:46|66588.96
07:30:47|66589.03
07:30:48|66587.2
07:30:49|66586.29
07:30:50|66592.02
07:30:51|66595.83
07:30:52|66600.06
07:30:53|66603.24
07:30:54|66597.21
07:30:55|66596.85
07:30:57|66592.52
07:30:58|66589.9
07:30:59|66588.39
07:30:59|66592.
07:31:00|66597.69
07:31:02|66595.1
07:31:03|66589.54
07:31:04|66570.59
07:31:05|66572.73
07:31:06|66570.79
07:31:07|66567.63
07:31:09|66564.43
07:31:09|66564.1
07:31:11|66559.04
07:31:12|66561.27
07:31:13|66561.78
07:31:14|66563.37
07:31:15|66565.86
07:31:16|66563.17
07:31:17|66560.87
07:31:18|66563.74
07:31:20|66566.35
07:31:21|66564.64
07:31:21|66564.81
07:31:22|66555.61
07:31:23|66555.77
07:31:25|66555.98
07:31:26|66555.65
07:31:26|66557.56
07:31:28|66556.45
07:31:28|66557.53
07:31:29|66557.99
07:31:31|66563.33
07:31:32|66561.69
07:31:32|66566.1
07:31:33|66569.86
07:31:34|66569.17
07:31:36|66567.95
07:31:36|66563.68
07:31:38|66563.8
07:31:39|66579.69
07:31:40|66582.56
07:31:41|66577.07
07:31:42|66575.35
07:31:43|66577.56
07:31:44|66570.9
07:31:45|66573.73
07:31:46|66574.54
07:31:47|66573.7
07:31:48|66571.33
07:31:49|66566.32
07:31:50|66564.65
07:31:51|66569.98
07:31:52|66569.98
07:31:54|66571.99
07:31:54|66569.14
07:31:56|66579.44
07:31:57|66573.95
07:31:59|66573.8
07:32:00|66572.76
07:32:01|66569.6
07:32:01|66568.78
07:32:04|66570.44
07:32:04|66569.89
07:32:06|66568.71
07:32:07|66572.03
07:32:08|66563.1
07:32:08|66563.36
07:32:10|66571.45
07:32:11|66571.88
07:32:12|66567.16
07:32:13|66567.99
07:32:14|66565.24
07:32:14|66566.11
07:32:16|66565.93
07:32:16|66561.01
07:32:18|66561.9
07:32:19|66565.79
07:32:20|66564.45
07:32:22|66559.54
07:32:22|66563.39
07:32:23|66559.08
07:32:25|66560.89
07:32:25|66563.48
07:32:27|66563.48
07:32:27|66567.44
07:32:28|66571.08
07:32:30|66566.56
07:32:30|66565.69
07:32:32|66565.47
07:32:33|66565.83
07:32:34|66567.32
07:32:35|66566.
07:32:36|66562.98
07:32:37|66565.53
07:32:38|66569.4
07:32:39|66575.61
07:32:40|66580.01
07:32:41|66587.
07:32:42|66588.35
07:32:43|66583.59
07:32:44|66580.27
07:32:45|66581.12
07:32:46|66581.19
07:32:47|66584.77
07:32:48|66581.26
07:32:49|66584.9
07:32:50|66583.25
07:32:51|66581.19
07:32:52|66576.41
07:32:53|66576.61
07:32:54|66575.06
07:32:55|66574.71
07:32:57|66571.47
07:32:58|66561.16
07:32:59|66561.83
07:33:00|66561.74
07:33:00|66564.98
07:33:01|66556.24
07:33:02|66559.6
07:33:05|66555.27
07:33:05|66557.87
07:33:06|66555.84
07:33:08|66548.79
07:33:09|66550.54
07:33:09|66545.19
07:33:11|66546.74
07:33:12|66547.32
07:33:13|66546.14
07:33:14|66547.64
07:33:15|66549.11
07:33:16|66550.6
07:33:17|66549.56
07:33:18|66550.
07:33:18|66549.4
07:33:19|66544.35
07:33:22|66546.39
07:33:22|66555.48
07:33:23|66554.25
07:33:24|66556.83
07:33:25|66560.31
07:33:27|66559.22
07:33:28|66556.33
07:33:29|66550.8
07:33:30|66550.34
07:33:31|66551.63
07:33:32|66549.66
07:33:33|66548.29
07:33:34|66543.
07:33:35|66547.86
07:33:36|66544.66
07:33:37|66548.97
07:33:38|66548.56
07:33:39|66541.08
07:33:40|66541.87
07:33:41|66545.39
07:33:42|66542.37
07:33:43|66541.2
07:33:44|66542.12
07:33:45|66542.19
07:33:46|66541.03
07:33:47|66534.54
07:33:48|66533.77
07:33:49|66553.99
07:33:50|66549.11
07:33:51|66551.98
07:33:52|66551.69
07:33:53|66551.87
07:33:54|66549.79
07:33:55|66551.28
07:33:56|66548.08
07:33:57|66551.37
07:33:58|66549.25
07:33:59|66548.04
07:34:00|66552.57
07:34:01|66551.06
07:34:02|66557.57
07:34:03|66561.29
07:34:04|66563.85
07:34:05|66565.24
07:34:06|66572.5
07:34:07|66573.99
07:34:09|66574.61
07:34:09|66576.26
07:34:10|66570.69
07:34:12|66564.45
07:34:13|66567.61
07:34:14|66569.25
07:34:15|66572.28
07:34:16|66574.53
07:34:17|66583.17
07:34:17|66576.4
07:34:18|66577.38
07:34:19|66582.26
07:34:21|66582.3
07:34:22|66579.92
07:34:23|66578.02
07:34:24|66581.6
07:34:25|66576.4
07:34:26|66575.28
07:34:27|66573.01
07:34:28|66573.01
07:34:29|66575.82
07:34:30|66577.95
07:34:31|66574.8
07:34:32|66579.62
07:34:34|66581.7
07:34:34|66580.3
07:34:35|66578.3
07:34:36|66569.94
07:34:37|66571.58
07:34:39|66568.45
07:34:39|66573.62
07:34:41|66573.81
07:34:41|66573.24
07:34:43|66573.44
07:34:44|66572.93
07:34:45|66563.98
07:34:46|66565.05
07:34:47|66560.83
07:34:48|66565.26
07:34:49|66564.52
07:34:50|66561.81
07:34:51|66557.86
07:34:52|66561.45
07:34:53|66556.05
07:34:54|66558.66
07:34:55|66556.57
07:34:56|66554.3
07:34:58|66556.06
07:34:59|66558.81
07:35:00|66561.6
07:35:01|66562.86
07:35:03|66558.41
07:35:05|66549.28
07:35:05|66547.76
07:35:06|66547.34
07:35:07|66547.16
07:35:09|66553.98
07:35:10|66555.39
07:35:10|66569.52
07:35:11|66559.84
07:35:12|66566.56
07:35:13|66565.82
07:35:14|66575.64
07:35:15|66562.96
07:35:16|66565.87
07:35:18|66563.42
07:35:18|66573.64
07:35:19|66574.06
07:35:21|66568.88
07:35:22|66575.61
07:35:23|66578.93
07:35:24|66577.56
07:35:24|66577.56
07:35:26|66585.82
07:35:27|66591.92
07:35:28|66613.53
07:35:29|66623.24
07:35:29|66619.8
07:35:31|66623.33
07:35:32|66616.51
07:35:33|66616.89
07:35:33|66624.89
07:35:35|66634.55
07:35:36|66633.12
07:35:37|66631.14
07:35:37|66630.14
07:35:39|66628.01
07:35:40|66633.31
07:35:41|66634.09
07:35:41|66648.67
07:35:43|66651.94
07:35:43|66643.72
07:35:45|66642.24
07:35:46|66642.54
07:35:47|66643.66
07:35:47|66639.27
07:35:48|66626.34
07:35:50|66625.99
07:35:51|66625.06
07:35:52|66622.68
07:35:53|66613.59
07:35:54|66611.88
07:35:55|66604.57
07:35:56|66601.57
07:35:57|66601.57
07:35:59|66605.21
07:36:00|66604.15
07:36:01|66590.
07:36:02|66581.99
07:36:03|66590.09
07:36:05|66582.01
07:36:06|66577.31
07:36:06|66582.98
07:36:08|66575.49
07:36:09|66572.59
07:36:10|66577.99
07:36:10|66572.72
07:36:12|66580.73
07:36:13|66585.98
07:36:14|66587.88
07:36:15|66590.81
07:36:16|66594.
07:36:17|66582.02
07:36:18|66581.13
07:36:20|66589.96
07:36:20|66592.
07:36:21|66594.13
07:36:22|66594.33
07:36:24|66592.78
07:36:25|66610.42
07:36:26|66608.22
07:36:27|66613.42
07:36:28|66598.93
07:36:28|66593.81
07:36:30|66597.2
07:36:31|66589.19
07:36:32|66581.6
07:36:33|66592.21
07:36:34|66596.5
07:36:35|66607.6
07:36:36|66609.44
07:36:37|66603.31
07:36:38|66600.54
07:36:39|66593.04
07:36:40|66584.31
07:36:41|66585.23
07:36:42|66588.16
07:36:43|66597.97
07:36:44|66592.4
07:36:45|66589.21
07:36:46|66604.55
07:36:48|66609.8
07:36:48|66609.89
07:36:50|66618.48
07:36:51|66616.71
07:36:51|66619.44
07:36:52|66613.31
07:36:53|66617.01
07:36:54|66615.6
07:36:55|66612.61
07:36:57|66606.37
07:36:58|66604.13
07:36:59|66605.69
07:37:01|66601.24
07:37:02|66588.71
07:37:03|66591.85
07:37:04|66590.87
07:37:05|66590.6
07:37:06|66585.23
07:37:07|66586.1
07:37:08|66586.1
07:37:08|66590.11
07:37:09|66593.35
07:37:11|66591.84
07:37:12|66591.84
07:37:13|66596.59
07:37:14|66592.73
07:37:15|66591.68
07:37:16|66595.79
07:37:17|66596.25
07:37:18|66596.25
07:37:19|66600.
07:37:21|66592.42
07:37:21|66593.85
07:37:22|66595.79
07:37:24|66599.47
07:37:25|66592.4
07:37:25|66593.21
07:37:26|66592.77
07:37:27|66597.2
07:37:28|66599.99
07:37:29|66606.49
07:37:30|66612.38
07:37:32|66606.64
07:37:32|66606.8
07:37:33|66608.86
07:37:35|66613.8
07:37:36|66614.01
07:37:36|66626.86
07:37:37|66632.38
07:37:38|66632.76
07:37:39|66631.27
07:37:41|66628.63
07:37:41|66645.
07:37:43|66652.21
07:37:43|66653.31
07:37:44|66652.21
07:37:45|66652.09
07:37:46|66655.
07:37:47|66666.55
07:37:48|66655.54
07:37:49|66645.38
07:37:51|66641.97
07:37:52|66641.57
07:37:52|66641.17
07:37:53|66635.72
07:37:55|66646.5
07:37:56|66650.15
07:37:57|66651.24
07:37:58|66652.65
07:37:59|66649.99
07:38:01|66648.43
07:38:02|66653.91
07:38:03|66648.01
07:38:04|66648.99
07:38:06|66650.64
07:38:07|66655.02
07:38:08|66654.07
07:38:08|66661.04
07:38:10|66657.36
07:38:10|66657.04
07:38:11|66655.69
07:38:13|66656.6
07:38:14|66658.58
07:38:14|66661.1
07:38:15|66662.45
07:38:17|66666.14
07:38:18|66667.68
07:38:18|66684.13
07:38:19|66685.07
07:38:21|66689.38
07:38:22|66692.21
07:38:23|66686.38
07:38:24|66689.05
07:38:25|66688.98
07:38:26|66690.01
07:38:27|66681.67
07:38:27|66687.82
07:38:29|66690.85
07:38:30|66691.17
07:38:31|66685.97
07:38:32|66688.33
07:38:33|66689.16
07:38:34|66700.
07:38:35|66706.1
07:38:36|66703.99
07:38:37|66699.04
07:38:38|66698.14
07:38:39|66694.46
07:38:40|66696.07
07:38:41|66694.39
07:38:42|66681.29
07:38:43|66685.7
07:38:44|66680.63
07:38:45|66676.15
07:38:46|66673.04
07:38:47|66681.89
07:38:48|66680.16
07:38:49|66683.11
07:38:50|66683.11
07:38:52|66676.19
07:38:53|66670.07
07:38:54|66672.51
07:38:54|66676.16
07:38:55|66676.01
07:38:57|66674.54
07:38:58|66677.56
07:39:00|66680.16
07:39:01|66677.17
07:39:02|66674.53
07:39:04|66674.94
07:39:04|66663.99
07:39:06|66670.86
07:39:07|66671.02
07:39:08|66670.14
07:39:09|66678.54
07:39:10|66671.84
07:39:11|66668.29
07:39:12|66664.48
07:39:13|66661.21
07:39:13|66663.06
07:39:15|66664.68
07:39:16|66666.46
07:39:17|66593.01
07:39:18|66526.16
07:39:19|66565.39
07:39:20|66549.91
07:39:21|66565.37
07:39:22|66555.16
07:39:23|66561.25
07:39:24|66553.64
07:39:25|66552.63
07:39:26|66550.72
07:39:27|66539.61
07:39:28|66542.8
07:39:30|66548.01
07:39:30|66556.79
07:39:31|66562.3
07:39:32|66559.66
07:39:33|66555.75
07:39:35|66566.82
07:39:35|66570.
07:39:36|66578.01
07:39:37|66573.99
07:39:39|66578.8
07:39:39|66586.01
07:39:40|66588.11
07:39:41|66594.25
07:39:43|66601.63
07:39:43|66600.3
07:39:45|66597.6
07:39:46|66601.27
07:39:46|66593.67
07:39:47|66597.48
07:39:48|66603.58
07:39:49|66596.5
07:39:51|66598.9
07:39:52|66595.19
07:39:53|66599.86
07:39:54|66609.82
07:39:55|66614.14
07:39:56|66614.06
07:39:56|66616.9
07:39:58|66613.45
07:39:58|66610.93
07:40:01|66594.02
07:40:02|66595.81
07:40:04|66606.83
07:40:04|66603.94
07:40:06|66607.15
07:40:06|66602.91
07:40:07|66602.23
07:40:09|66602.29
07:40:09|66598.47
07:40:10|66598.93
07:40:11|66614.
07:40:13|66614.77
07:40:13|66601.38
07:40:14|66593.88
07:40:15|66602.47
07:40:16|66600.38
07:40:17|66612.86
07:40:18|66614.9
07:40:19|66609.51
07:40:20|66604.6
07:40:21|66595.46
07:40:23|66600.4
07:40:23|66598.28
07:40:25|66594.21
07:40:26|66586.4
07:40:26|66589.84
07:40:28|66589.44
07:40:28|66583.91
07:40:29|66581.72
07:40:30|66583.72
07:40:31|66580.57
07:40:32|66579.21
07:40:33|66575.99
07:40:34|66570.93
07:40:36|66573.23
07:40:36|66571.68
07:40:38|66573.69
07:40:39|66569.39
07:40:39|66568.33
07:40:41|66567.09
07:40:42|66571.12
07:40:43|66571.61
07:40:44|66570.1
07:40:45|66566.28
07:40:45|66566.18
07:40:47|66567.6
07:40:47|66569.88
07:40:49|66568.
07:40:50|66564.12
07:40:51|66562.34
07:40:52|66567.88
07:40:53|66566.37
07:40:54|66575.1
07:40:55|66564.
07:40:56|66564.22
07:40:57|66565.23
07:40:58|66562.74
07:40:59|66561.86
07:41:00|66555.88
07:41:02|66553.86
07:41:02|66552.18
07:41:04|66542.82
07:41:05|66548.61
07:41:06|66551.69
07:41:07|66554.06
07:41:07|66553.32
07:41:08|66553.14
07:41:10|66543.
07:41:11|66551.52
07:41:11|66553.29
07:41:12|66564.88
07:41:14|66561.69
07:41:14|66552.47
07:41:15|66552.35
07:41:16|66542.33
07:41:18|66543.84
07:41:18|66545.54
07:41:20|66551.76
07:41:21|66548.66
07:41:22|66544.81
07:41:22|66541.14
07:41:23|66547.11
07:41:24|66541.89
07:41:25|66545.22
07:41:27|66547.92
07:41:28|66544.9
07:41:29|66544.12
07:41:29|66535.31
07:41:30|66543.62
07:41:31|66539.75
07:41:33|66543.58
07:41:33|66537.66
07:41:35|66534.01
07:41:36|66538.67
07:41:37|66537.85
07:41:38|66539.43
07:41:39|66546.
07:41:40|66548.4
07:41:41|66549.75
07:41:42|66549.8
07:41:44|66549.26
07:41:44|66540.
07:41:45|66539.41
07:41:46|66537.99
07:41:47|66536.92
07:41:48|66538.59
07:41:49|66538.4
07:41:50|66535.94
07:41:51|66541.35
07:41:52|66544.05
07:41:53|66543.38
07:41:54|66537.19
07:41:55|66538.77
07:41:57|66542.89
07:41:58|66540.1
07:41:58|66539.44
07:41:59|66537.27
07:42:01|66539.45
07:42:02|66535.64
07:42:03|66532.17
07:42:03|66530.63
07:42:06|66545.1
07:42:06|66545.1
07:42:07|66545.11
07:42:08|66551.1
07:42:10|66550.24
07:42:12|66550.19
07:42:12|66553.31
07:42:14|66551.
07:42:15|66556.
07:42:15|66557.74
07:42:16|66571.07
07:42:18|66565.05
07:42:19|66565.9
07:42:20|66570.28
07:42:20|66569.6
07:42:22|66564.21
07:42:23|66566.7
07:42:23|66566.57
07:42:25|66568.37
07:42:25|66565.13
07:42:26|66562.59
07:42:28|66571.6
07:42:29|66573.26
07:42:30|66569.84
07:42:30|66580.42
07:42:32|66571.15
07:42:33|66569.99
07:42:34|66571.44
07:42:35|66567.71
07:42:36|66561.76
07:42:37|66553.61
07:42:38|66555.
07:42:40|66561.22
07:42:40|66560.95
07:42:41|66564.32
07:42:42|66556.37
07:42:43|66541.35
07:42:44|66545.05
07:42:45|66552.28
07:42:46|66554.88
07:42:47|66555.92
07:42:48|66547.98
07:42:49|66549.19
07:42:50|66547.76
07:42:51|66547.76
07:42:52|66547.26
07:42:53|66547.93
07:42:55|66552.01
07:42:56|66549.38
07:42:56|66551.86
07:42:58|66548.81
07:42:58|66549.67
07:42:59|66549.67
07:43:01|66555.87
07:43:02|66560.
07:43:02|66562.14
07:43:03|66561.66
07:43:05|66570.45
07:43:06|66569.31
07:43:07|66574.06
07:43:08|66572.08
07:43:09|66570.48
07:43:10|66571.82
07:43:11|66572.72
07:43:13|66568.89
07:43:13|66567.81
07:43:15|66571.94
07:43:16|66575.99
07:43:16|66577.75
07:43:18|66575.53
07:43:19|66574.07
07:43:20|66576.28
07:43:21|66574.33
07:43:21|66576.72
07:43:23|66572.27
07:43:23|66572.91
07:43:24|66569.71
07:43:25|66570.36
07:43:26|66570.36
07:43:27|66569.96
07:43:29|66569.63
07:43:30|66561.17
07:43:31|66563.42
07:43:32|66565.07
07:43:33|66563.61
07:43:34|66562.03
07:43:36|66560.69
07:43:36|66550.
07:43:37|66554.37
07:43:38|66556.47
07:43:39|66552.61
07:43:40|66550.12
07:43:41|66550.37
07:43:42|66556.57
07:43:43|66555.54
07:43:44|66552.26
07:43:45|66553.13
07:43:46|66555.1
07:43:48|66560.
07:43:48|66556.94
07:43:49|66554.01
07:43:51|66551.43
07:43:51|66554.01
07:43:53|66555.12
07:43:53|66553.99
07:43:54|66553.
07:43:56|66552.22
07:43:56|66551.62
07:43:58|66547.25
07:43:59|66548.27
07:44:00|66551.2
07:44:01|66554.16
07:44:01|66558.72
07:44:02|66560.12
07:44:04|66567.96
07:44:06|66568.17
07:44:06|66574.75
07:44:08|66573.62
07:44:10|66572.81
07:44:10|66562.27
07:44:12|66551.51
07:44:14|66546.
07:44:14|66552.12
07:44:16|66555.8
07:44:16|66553.96
07:44:18|66555.02
07:44:18|66554.77
07:44:19|66549.76
07:44:20|66551.57
07:44:22|66544.4
07:44:22|66547.56
07:44:23|66544.79
07:44:24|66546.52
07:44:26|66543.25
07:44:26|66544.9
07:44:28|66548.36
07:44:28|66549.65
07:44:30|66548.73
07:44:30|66548.36
07:44:31|66546.66
07:44:32|66549.89
07:44:33|66547.18
07:44:34|66546.25
07:44:35|66544.81
07:44:36|66546.62
07:44:37|66543.33
07:44:38|66549.38
07:44:40|66551.21
07:44:40|66545.99
07:44:42|66546.91
07:44:43|66546.34
07:44:43|66551.56
07:44:44|66554.12
07:44:45|66555.02
07:44:46|66557.24
07:44:48|66553.16
07:44:49|66556.13
07:44:50|66552.54
07:44:50|66554.27
07:44:52|66557.72
07:44:53|66556.25
07:44:54|66556.25
07:44:55|66555.84
07:44:55|66554.4
07:44:56|66559.38
07:44:58|66557.67
07:44:58|66556.78
07:44:59|66560.39
07:45:01|66563.57
07:45:01|66557.02
07:45:02|66544.01
07:45:04|66546.92
07:45:05|66537.16
07:45:06|66515.63
07:45:07|66514.64
07:45:07|66511.71
07:45:09|66529.99
07:45:10|66517.99
07:45:11|66524.82
07:45:12|66520.05
07:45:13|66513.32
07:45:14|66510.54
07:45:15|66515.41
07:45:16|66518.14
07:45:17|66511.01
07:45:18|66507.22
07:45:19|66505.82
07:45:20|66510.
07:45:21|66511.94
07:45:22|66516.03
07:45:23|66525.7
07:45:24|66521.89
07:45:25|66525.09
07:45:26|66514.05
07:45:27|66509.18
07:45:28|66503.11
07:45:29|66507.99
07:45:30|66508.66
07:45:31|66508.14
07:45:32|66498.08
07:45:33|66514.3
07:45:34|66516.96
07:45:35|66514.24
07:45:36|66514.78
07:45:37|66501.39
07:45:38|66501.8
07:45:39|66498.9
07:45:40|66490.
07:45:41|66496.01
07:45:42|66499.67
07:45:43|66495.73
07:45:44|66510.01
07:45:45|66462.88
07:45:46|66455.35
07:45:47|66458.4
07:45:49|66472.03
07:45:50|66476.53
07:45:50|66480.64
07:45:51|66476.48
07:45:53|66467.28
07:45:54|66475.95
07:45:54|66488.
07:45:55|66495.63
07:45:56|66496.01
07:45:57|66504.48
07:45:58|66504.32
07:45:59|66498.64
07:46:00|66516.48
07:46:01|66495.01
07:46:02|66497.12
07:46:03|66500.14
07:46:04|66508.7
07:46:06|66502.18
07:46:08|66501.93
07:46:08|66495.45
07:46:10|66493.12
07:46:11|66492.16
07:46:12|66486.55
07:46:12|66482.92
07:46:14|66486.16
07:46:16|66487.72
07:46:17|66486.5
07:46:17|66485.62
07:46:18|66481.02
07:46:19|66482.04
07:46:20|66488.49
07:46:21|66495.48
07:46:22|66490.16
07:46:23|66482.96
07:46:24|66477.78
07:46:25|66478.15
07:46:27|66479.65
07:46:27|66475.87
07:46:28|66477.14
07:46:29|66470.85
07:46:30|66469.49
07:46:32|66478.88
07:46:32|66478.41
07:46:33|66472.62
07:46:34|66473.15
07:46:36|66473.02
07:46:37|66470.43
07:46:38|66485.7
07:46:39|66501.61
07:46:39|66492.71
07:46:41|66495.11
07:46:42|66495.28
07:46:42|66494.96
07:46:43|66495.26
07:46:45|66496.28
07:46:46|66498.95
07:46:47|66503.35
07:46:48|66511.17
07:46:48|66507.58
07:46:50|66510.52
07:46:51|66508.38
07:46:52|66508.18
07:46:53|66505.32
07:46:54|66500.67
07:46:55|66504.39
07:46:56|66502.45
07:46:57|66507.14
07:46:57|66507.41
07:46:59|66513.56
07:47:00|66512.4
07:47:00|66516.61
07:47:02|66521.98
07:47:03|66513.74
07:47:05|66516.14
07:47:05|66517.34
07:47:07|66523.87
07:47:08|66529.47
07:47:09|66535.55
07:47:10|66541.78
07:47:11|66541.78
07:47:12|66548.23
07:47:12|66551.59
07:47:14|66552.41
07:47:15|66556.94
07:47:16|66558.5
07:47:17|66558.64
07:47:18|66562.92
07:47:19|66538.97
07:47:19|66538.01
07:47:21|66536.36
07:47:22|66532.72
07:47:23|66533.87
07:47:23|66530.4
07:47:25|66540.65
07:47:26|66537.79
07:47:27|66535.99
07:47:27|66528.14
07:47:28|66530.25
07:47:29|66535.78
07:47:31|66535.99
07:47:32|66537.99
07:47:34|66546.11
07:47:34|66549.32
07:47:35|66555.59
07:47:37|66544.03
07:47:37|66536.4
07:47:39|66536.46
07:47:40|66535.16
07:47:41|66537.79
07:47:41|66539.43
07:47:42|66530.83
07:47:43|66525.03
07:47:45|66520.7
07:47:45|66520.17
07:47:46|66507.25
07:47:47|66509.59
07:47:49|66509.96
07:47:49|66511.99
07:47:51|66503.3
07:47:51|66502.56
07:47:52|66511.71
07:47:54|66504.01
07:47:55|66508.28
07:47:56|66498.22
07:47:57|66499.91
07:47:58|66499.41
07:47:59|66491.65
07:48:00|66494.25
07:48:01|66503.39
07:48:02|66496.08
07:48:03|66508.06
07:48:05|66514.12
07:48:05|66499.12
07:48:06|66494.14
07:48:07|66497.89
07:48:09|66494.13
07:48:10|66494.16
07:48:12|66499.02
07:48:13|66502.
07:48:14|66508.07
07:48:14|66496.49
07:48:16|66493.21
07:48:17|66492.49
07:48:19|66481.53
07:48:19|66487.56
07:48:21|66492.06
07:48:22|66497.07
07:48:22|66496.93
07:48:23|66493.
07:48:25|66496.76
07:48:26|66488.65
07:48:27|66491.84
07:48:28|66491.38
07:48:28|66489.87
07:48:29|66493.98
07:48:31|66499.
07:48:31|66497.5
07:48:32|66503.42
07:48:33|66506.11
07:48:35|66507.64
07:48:36|66501.41
07:48:38|66502.26
07:48:39|66501.61
07:48:39|66497.38
07:48:41|66490.15
07:48:42|66488.02
07:48:43|66492.17
07:48:43|66498.81
07:48:45|66492.4
07:48:45|66494.
07:48:47|66497.33
07:48:48|66489.02
07:48:49|66486.
07:48:50|66491.51
07:48:51|66492.09
07:48:52|66490.38
07:48:53|66490.38
07:48:54|66495.5
07:48:55|66488.41
07:48:56|66486.93
07:48:57|66497.59
07:48:58|66501.99
07:48:59|66501.63
07:49:00|66504.94
07:49:01|66503.06
07:49:02|66501.85
07:49:03|66502.01
07:49:04|66508.
07:49:05|66510.72
07:49:06|66521.
07:49:07|66522.31
07:49:08|66540.
07:49:09|66530.41
07:49:10|66527.87
07:49:11|66528.23
07:49:12|66522.13
07:49:13|66531.92
07:49:14|66528.77
07:49:15|66529.02
07:49:17|66531.44
07:49:17|66536.72
07:49:19|66539.24
07:49:20|66542.
07:49:21|66550.66
07:49:22|66556.96
07:49:22|66562.
07:49:24|66568.76
07:49:25|66570.97
07:49:25|66572.
07:49:26|66574.29
07:49:28|66576.52
07:49:28|66574.14
07:49:29|66579.02
07:49:31|66570.86
07:49:32|66568.8
07:49:33|66561.83
07:49:33|66564.01
07:49:35|66556.01
07:49:35|66561.99
07:49:37|66563.38
07:49:38|66553.35
07:49:39|66557.21
07:49:40|66561.99
07:49:40|66561.54
07:49:42|66562.82
07:49:43|66554.24
07:49:44|66549.97
07:49:45|66547.83
07:49:46|66546.25
07:49:46|66547.59
07:49:48|66543.98
07:49:49|66547.86
07:49:50|66550.5
07:49:50|66548.32
07:49:53|66543.58
07:49:53|66538.79
07:49:54|66543.66
07:49:56|66550.67
07:49:56|66552.15
07:49:57|66555.15
07:49:58|66553.48
07:50:00|66545.71
07:50:00|66547.54
07:50:01|66541.71
07:50:02|66545.45
07:50:03|66554.11
07:50:05|66558.38
07:50:05|66562.99
07:50:07|66561.58
07:50:07|66560.24
07:50:08|66560.54
07:50:09|66571.98
07:50:10|66571.7
07:50:11|66577.79
07:50:13|66588.
07:50:13|66584.49
07:50:16|66588.07
07:50:17|66588.71
07:50:17|66589.06
07:50:19|66595.02
07:50:19|66594.35
07:50:21|66591.89
07:50:22|66589.93
07:50:23|66588.99
07:50:24|66594.42
07:50:25|66596.77
07:50:26|66597.99
07:50:27|66597.07
07:50:28|66601.21
07:50:29|66597.38
07:50:30|66598.01
07:50:32|66584.03
07:50:33|66585.23
07:50:34|66574.67
07:50:34|66580.19
07:50:36|66581.06
07:50:36|66582.89
07:50:37|66580.08
07:50:39|66582.41
07:50:39|66577.99
07:50:41|66590.9
07:50:42|66593.97
07:50:43|66596.6
07:50:44|66600.47
07:50:45|66603.94
07:50:46|66606.96
07:50:47|66606.
07:50:47|66603.86
07:50:49|66603.86
07:50:50|66605.05
07:50:51|66606.3
07:50:52|66610.56
07:50:53|66610.6
07:50:54|66611.41
07:50:55|66600.42
07:50:56|66600.1
07:50:56|66605.07
07:50:58|66598.82
07:50:58|66613.07
07:51:00|66613.43
07:51:01|66605.2
07:51:01|66604.45
07:51:02|66598.9
07:51:04|66598.9
07:51:05|66597.99
07:51:06|66600.45
07:51:07|66607.46
07:51:08|66607.73
07:51:09|66596.48
07:51:10|66595.74
07:51:11|66593.31
07:51:13|66591.07
07:51:13|66591.07
07:51:15|66589.86
07:51:15|66603.8
07:51:16|66605.86
07:51:17|66602.14
07:51:18|66611.42
07:51:19|66608.24
07:51:21|66609.51
07:51:21|66619.23
07:51:23|66621.69
07:51:23|66622.99
07:51:24|66621.68
07:51:26|66622.22
07:51:27|66621.31
07:51:28|66625.05
07:51:29|66619.45
07:51:30|66619.99
07:51:31|66624.32
07:51:32|66625.09
07:51:33|66630.27
07:51:33|66623.39
07:51:34|66625.69
07:51:36|66628.
07:51:37|66627.73
07:51:38|66632.
07:51:39|66630.
07:51:40|66628.06
07:51:41|66623.63
07:51:42|66608.1
07:51:43|66608.97
07:51:44|66606.12
07:51:45|66608.46
07:51:46|66611.81
07:51:47|66608.14
07:51:48|66606.
07:51:49|66610.08
07:51:50|66619.72
07:51:51|66612.02
07:51:52|66614.8
07:51:53|66611.96
07:51:54|66616.85
07:51:55|66618.48
07:51:56|66621.43
07:51:57|66608.4
07:51:58|66606.68
07:51:59|66603.69
07:52:00|66600.57
07:52:01|66599.52
07:52:02|66596.59
07:52:03|66597.21
07:52:04|66606.37
07:52:05|66608.81
07:52:06|66606.4
07:52:07|66608.34
07:52:08|66615.78
07:52:09|66615.51
07:52:10|66615.51
07:52:12|66615.1
07:52:13|66605.79
07:52:13|66607.44
07:52:15|66611.22
07:52:16|66612.01
07:52:16|66613.35
07:52:18|66613.29
07:52:18|66615.59
07:52:20|66620.19
07:52:21|66620.3
07:52:22|66626.01
07:52:23|66626.61
07:52:24|66627.13
07:52:25|66625.03
07:52:26|66624.88
07:52:27|66627.49
07:52:28|66628.89
07:52:29|66623.71
07:52:30|66631.29
07:52:31|66631.22
07:52:32|66630.97
07:52:34|66629.46
07:52:34|66628.63
07:52:35|66626.12
07:52:36|66627.72
07:52:38|66624.25
07:52:39|66624.33
07:52:40|66622.43
07:52:41|66622.43
07:52:42|66629.62
07:52:43|66627.2
07:52:44|66627.21
07:52:45|66623.71
07:52:46|66620.15
07:52:47|66620.38
07:52:48|66622.66
07:52:49|66623.31
07:52:50|66611.13
07:52:51|66626.52
07:52:52|66626.98
07:52:53|66627.21
07:52:54|66627.4
07:52:55|66623.21
07:52:56|66623.91
07:52:57|66628.89
07:52:58|66626.25
07:52:59|66625.21
07:53:00|66625.18
07:53:01|66614.
07:53:02|66597.5
07:53:03|66603.85
07:53:04|66599.66
07:53:05|66602.54
07:53:06|66605.86
07:53:07|66604.75
07:53:09|66590.
07:53:09|66595.85
07:53:10|66592.14
07:53:12|66595.81
07:53:14|66608.93
07:53:15|66607.26
07:53:16|66605.49
07:53:17|66607.77
07:53:18|66598.9
07:53:19|66595.7
07:53:19|66603.92
07:53:21|66608.67
07:53:22|66606.83
07:53:23|66603.85
07:53:24|66605.36
07:53:25|66601.38
07:53:26|66601.38
07:53:27|66604.46
07:53:28|66604.24
07:53:28|66607.75
07:53:30|66603.93
07:53:31|66605.74
07:53:32|66605.74
07:53:33|66605.74
07:53:34|66605.74
07:53:35|66598.
07:53:36|66596.11
07:53:37|66599.48
07:53:38|66595.1
07:53:39|66595.1
07:53:40|66597.69
07:53:41|66595.51
07:53:43|66579.42
07:53:44|66577.04
07:53:45|66579.52
07:53:45|66577.16
07:53:46|66582.05
07:53:48|66578.92
07:53:48|66579.91
07:53:50|66571.66
07:53:50|66570.16
07:53:51|66574.81
07:53:52|66573.28
07:53:53|66582.06
07:53:54|66580.39
07:53:56|66580.39
07:53:56|66584.01
07:53:57|66586.
07:53:58|66584.12
07:54:00|66584.
07:54:00|66583.04
07:54:01|66586.12
07:54:02|66584.12
07:54:04|66586.15
07:54:04|66586.15
07:54:05|66586.51
07:54:07|66588.12
07:54:07|66585.69
07:54:08|66584.01
07:54:09|66580.39
07:54:10|66590.13
07:54:12|66584.25
07:54:12|66581.98
07:54:15|66580.71
07:54:16|66580.84
07:54:17|66592.48
07:54:18|66601.53
07:54:19|66600.53
07:54:20|66602.67
07:54:21|66597.98
07:54:22|66603.98
07:54:24|66593.86
07:54:24|66596.29
07:54:26|66588.13
07:54:27|66584.53
07:54:28|66583.79
07:54:28|66578.01
07:54:30|66578.71
07:54:30|66580.54
07:54:31|66579.07
07:54:33|66576.33
07:54:34|66571.78
07:54:34|66571.01
07:54:35|66571.73
07:54:37|66575.61
07:54:37|66569.73
07:54:38|66568.39
07:54:40|66568.18
07:54:40|66569.5
07:54:41|66563.74
07:54:42|66570.12
07:54:43|66563.45
07:54:44|66564.41
07:54:46|66565.49
07:54:47|66561.33
07:54:48|66558.01
07:54:48|66563.67
07:54:50|66565.92
07:54:51|66563.91
07:54:52|66565.6
07:54:52|66562.13
07:54:54|66563.85
07:54:55|66562.4
07:54:56|66562.17
07:54:56|66554.47
07:54:58|66557.62
07:54:58|66549.48
07:54:59|66558.52
07:55:00|66561.82
07:55:02|66569.78
07:55:04|66565.04
07:55:04|66570.26
07:55:05|66571.47
07:55:06|66569.91
07:55:07|66566.14
07:55:08|66565.84
07:55:10|66566.65
07:55:10|66571.3
07:55:12|66559.59
07:55:14|66547.25
07:55:15|66553.25
07:55:16|66557.7
07:55:18|66548.59
07:55:19|66545.84
07:55:20|66545.47
07:55:21|66543.99
07:55:21|66544.54
07:55:23|66543.96
07:55:24|66544.77
07:55:24|66543.37
07:55:26|66544.27
07:55:27|66543.32
07:55:28|66543.32
07:55:30|66543.54
07:55:30|66544.04
07:55:32|66541.01
07:55:33|66533.99
07:55:33|66542.02
07:55:35|66537.23
07:55:36|66533.68
07:55:36|66522.78
07:55:38|66511.8
07:55:38|66498.74
07:55:40|66507.39
07:55:40|66505.03
07:55:42|66505.99
07:55:42|66511.86
07:55:44|66509.9
07:55:45|66517.43
07:55:46|66518.2
07:55:46|66514.27
07:55:48|66511.86
07:55:48|66511.78
07:55:50|66514.69
07:55:50|66515.45
07:55:52|66520.09
07:55:53|66523.29
07:55:54|66531.22
07:55:55|66530.24
07:55:56|66533.21
07:55:57|66540.
07:55:58|66544.03
07:55:59|66547.31
07:55:59|66544.27
07:56:01|66551.72
07:56:02|66542.01
07:56:02|66545.13
07:56:04|66550.87
07:56:05|66546.62
07:56:05|66548.23
07:56:07|66547.33
07:56:08|66556.01
07:56:08|66558.96
07:56:10|66557.73
07:56:10|66559.47
07:56:12|66555.85
07:56:13|66556.92
07:56:15|66557.81
07:56:17|66561.43
07:56:18|66562.54
07:56:19|66566.63
07:56:20|66566.01
07:56:20|66564.2
07:56:22|66563.03
07:56:22|66566.22
07:56:24|66556.3
07:56:25|66545.62
07:56:26|66534.89
07:56:27|66536.43
07:56:28|66537.99
07:56:30|66534.43
07:56:30|66541.6
07:56:32|66537.72
07:56:32|66546.65
07:56:33|66553.38
07:56:34|66552.94
07:56:36|66552.54
07:56:36|66552.84
07:56:38|66554.63
07:56:38|66554.58
07:56:39|66562.81
07:56:41|66563.15
07:56:41|66567.12
07:56:43|66558.94
07:56:44|66559.56
07:56:45|66552.28
07:56:46|66553.61
07:56:47|66556.04
07:56:47|66557.11
07:56:49|66560.88
07:56:50|66567.3
07:56:51|66566.67
07:56:51|66563.38
07:56:53|66561.54
07:56:53|66562.2
07:56:55|66564.81
07:56:56|66564.15
07:56:56|66564.76
07:56:58|66569.32
07:56:58|66567.99
07:56:59|66568.89
07:57:01|66570.55
07:57:01|66573.25
07:57:03|66571.51
07:57:04|66575.26
07:57:05|66573.46
07:57:06|66584.17
07:57:07|66585.82
07:57:08|66576.01
07:57:09|66578.2
07:57:10|66583.55
07:57:11|66583.72
07:57:12|66577.34
07:57:14|66572.02
07:57:14|66571.6
07:57:16|66581.85
07:57:18|66575.69
07:57:18|66576.11
07:57:20|66574.63
07:57:20|66581.25
07:57:21|66579.12
07:57:23|66582.21
07:57:23|66575.69
07:57:24|66574.83
07:57:25|66571.21
07:57:26|66572.78
07:57:27|66570.65
07:57:28|66572.18
07:57:29|66573.48
07:57:31|66575.15
07:57:32|66572.6
07:57:33|66570.92
07:57:33|66572.67
07:57:34|66574.39
07:57:35|66573.19
07:57:37|66572.34
07:57:37|66566.09
07:57:38|66567.35
07:57:39|66569.75
07:57:41|66569.88
07:57:41|66569.75
07:57:42|66567.79
07:57:43|66572.56
07:57:45|66579.78
07:57:45|66578.09
07:57:46|66577.84
07:57:48|66577.72
07:57:49|66576.68
07:57:50|66577.18
07:57:51|66576.08
07:57:52|66577.58
07:57:53|66578.89
07:57:54|66580.63
07:57:55|66579.05
07:57:56|66574.48
07:57:57|66573.2
07:57:59|66555.97
07:57:59|66558.16
07:58:01|66560.53
07:58:02|66560.94
07:58:02|66557.59
07:58:03|66558.
07:58:04|66556.54
07:58:05|66554.24
07:58:07|66555.12
07:58:08|66557.33
07:58:08|66566.8
07:58:10|66562.54
07:58:10|66562.91
07:58:11|66562.16
07:58:12|66565.83
07:58:13|66568.18
07:58:15|66564.05
07:58:16|66562.63
07:58:17|66561.79
07:58:19|66563.32
07:58:20|66565.21
07:58:21|66566.79
07:58:23|66563.88
07:58:24|66563.95
07:58:24|66564.22
07:58:26|66563.16
07:58:27|66565.2
07:58:27|66566.53
07:58:28|66570.66
07:58:29|66568.89
07:58:30|66573.43
07:58:32|66567.77
07:58:32|66565.89
07:58:33|66571.48
07:58:34|66571.61
07:58:35|66569.39
07:58:36|66563.25
07:58:37|66564.38
07:58:39|66559.71
07:58:40|66563.61
07:58:40|66559.97
07:58:42|66565.21
07:58:43|66561.99
07:58:43|66561.58
07:58:45|66560.03
07:58:46|66562.32
07:58:47|66562.
07:58:48|66561.96
07:58:49|66565.2
07:58:50|66565.2
07:58:51|66566.1
07:58:52|66568.84
07:58:53|66573.44
07:58:54|66571.28
07:58:55|66570.36
07:58:56|66567.41
07:58:57|66568.65
07:58:58|66569.02
07:58:59|66571.21
07:59:00|66578.21
07:59:01|66575.
07:59:02|66577.66
07:59:03|66577.88
07:59:04|66576.38
07:59:05|66574.67
07:59:06|66585.83
07:59:07|66582.25
07:59:08|66578.01
07:59:09|66578.
07:59:10|66580.9
07:59:11|66581.33
07:59:12|66581.7
07:59:13|66578.86
07:59:14|66584.49
07:59:15|66583.37
07:59:16|66579.6
07:59:18|66583.12
07:59:18|66581.
07:59:20|66589.91
07:59:22|66590.14
07:59:23|66590.68
07:59:24|66589.83
07:59:25|66592.4
07:59:26|66591.59
07:59:27|66592.04
07:59:28|66590.05
07:59:29|66591.1
07:59:30|66588.08
07:59:31|66585.99
07:59:32|66580.04
07:59:33|66584.95
07:59:34|66583.24
07:59:36|66577.58
07:59:36|66578.74
07:59:37|66580.95
07:59:39|66577.85
07:59:39|66583.46
07:59:40|66582.48
07:59:41|66584.31
07:59:42|66580.27
07:59:43|66578.4
07:59:44|66578.88
07:59:45|66578.78
07:59:46|66575.45
07:59:47|66576.63
07:59:48|66582.74
07:59:49|66583.84
07:59:51|66581.51
07:59:52|66582.18
07:59:52|66581.36
07:59:53|66581.36
07:59:55|66581.34
07:59:55|66582.22
07:59:57|66584.44
07:59:58|66588.17
07:59:58|66582.8
08:00:00|66591.32
08:00:01|66589.54
08:00:02|66587.15
08:00:04|66573.2
08:00:04|66581.2
08:00:05|66594.36
08:00:06|66602.
08:00:07|66606.74
08:00:09|66605.24
08:00:10|66598.25
08:00:12|66592.11
08:00:12|66593.43
08:00:13|66595.73
08:00:15|66601.44
08:00:16|66598.82
08:00:17|66594.62
08:00:18|66597.04
08:00:18|66597.04
08:00:20|66599.41
08:00:21|66596.59
08:00:22|66581.9
08:00:23|66579.85
08:00:24|66581.04
08:00:25|66577.88
08:00:26|66573.67
08:00:27|66578.68
08:00:28|66580.33
08:00:29|66581.07
08:00:30|66579.72
08:00:31|66580.95
08:00:32|66581.4
08:00:33|66585.52
08:00:34|66599.72
08:00:35|66601.51
08:00:36|66612.69
08:00:37|66620.12
08:00:39|66630.75
08:00:39|66631.12
08:00:40|66636.74
08:00:41|66632.39
08:00:42|66640.14
08:00:43|66650.16
08:00:44|66651.67
08:00:45|66641.9
08:00:46|66638.27
08:00:47|66639.18
08:00:49|66638.7
08:00:50|66636.43
08:00:50|66631.16
08:00:51|66634.12
08:00:52|66632.82
08:00:53|66629.11
08:00:55|66633.7
08:00:55|66636.93
08:00:56|66630.9
08:00:57|66635.82
08:00:58|66638.06
08:00:59|66641.54
08:01:01|66640.37
08:01:01|66640.
08:01:02|66640.84
08:01:03|66640.79
08:01:04|66638.01
08:01:06|66638.12
08:01:07|66624.53
08:01:08|66624.42
08:01:08|66624.29
08:01:09|66630.24
08:01:11|66629.21
08:01:12|66618.19
08:01:13|66618.02
08:01:14|66626.82
08:01:15|66617.82
08:01:16|66612.78
08:01:18|66615.31
08:01:19|66616.69
08:01:19|66619.27
08:01:20|66613.61
08:01:22|66616.41
08:01:22|66613.66
08:01:24|66604.25
08:01:24|66606.54
08:01:25|66603.75
08:01:27|66604.24
08:01:27|66603.5
08:01:29|66601.01
08:01:30|66598.7
08:01:30|66594.33
08:01:31|66600.87
08:01:32|66598.99
08:01:33|66604.18
08:01:35|66603.43
08:01:35|66608.25
08:01:37|66605.2
08:01:37|66605.42
08:01:39|66615.59
08:01:40|66616.26
08:01:41|66613.53
08:01:43|66602.5
08:01:43|66598.36
08:01:44|66598.43
08:01:45|66601.85
08:01:46|66597.06
08:01:47|66596.73
08:01:48|66600.
08:01:49|66598.4
08:01:51|66595.04
08:01:52|66590.89
08:01:53|66584.17
08:01:54|66585.1
08:01:55|66581.2
08:01:56|66581.99
08:01:57|66580.19
08:01:58|66577.3
08:01:59|66573.95
08:02:00|66580.56
08:02:01|66578.76
08:02:02|66586.99
08:02:03|66586.05
08:02:04|66588.63
08:02:05|66591.83
08:02:06|66597.98
08:02:07|66597.45
08:02:08|66605.2
08:02:09|66605.12
08:02:10|66611.6
08:02:11|66609.9
08:02:12|66615.76
08:02:13|66618.52
08:02:14|66620.89
08:02:15|66622.08
08:02:16|66619.6
08:02:17|66619.47
08:02:18|66629.34
08:02:19|66629.15
08:02:20|66629.16
08:02:21|66633.76
08:02:22|66635.55
08:02:23|66645.87
08:02:25|66642.39
08:02:26|66637.88
08:02:26|66641.42
08:02:28|66634.39
08:02:29|66641.78
08:02:30|66637.98
08:02:30|66640.78
08:02:32|66639.63
08:02:33|66655.
08:02:34|66650.43
08:02:35|66645.07
08:02:36|66647.82
08:02:37|66649.35
08:02:38|66650.39
08:02:39|66650.6
08:02:40|66649.95
08:02:41|66649.92
08:02:42|66651.19
08:02:43|66653.29
08:02:44|66652.44
08:02:45|66646.52
08:02:46|66653.27
08:02:47|66647.88
08:02:49|66647.88
08:02:50|66642.32
08:02:50|66646.38
08:02:51|66640.82
08:02:53|66638.04
08:02:54|66637.21
08:02:54|66650.01
08:02:55|66649.74
08:02:57|66650.78
08:02:57|66646.04
08:02:59|66644.05
08:02:59|66636.32
08:03:01|66635.26
08:03:01|66630.49
08:03:02|66637.11
08:03:04|66640.68
08:03:05|66638.8
08:03:06|66639.82
08:03:07|66639.64
08:03:08|66640.38
08:03:09|66641.69
08:03:10|66640.
08:03:11|66641.64
08:03:12|66643.47
08:03:13|66645.1
08:03:14|66649.93
08:03:15|66650.23
08:03:16|66654.6
08:03:17|66649.93
08:03:19|66654.02
08:03:21|66644.14
08:03:21|66644.
08:03:23|66644.81
08:03:24|66636.28
08:03:24|66647.55
08:03:26|66655.01
08:03:27|66648.35
08:03:27|66651.1
08:03:29|66650.81
08:03:29|66638.31
08:03:30|66637.94
08:03:32|66624.42
08:03:33|66625.57
08:03:33|66633.95
08:03:34|66630.81
08:03:35|66642.93
08:03:37|66651.84
08:03:38|66658.
08:03:39|66652.66
08:03:39|66656.26
08:03:41|66656.13
08:03:42|66660.46
08:03:42|66647.2
08:03:44|66654.68
08:03:45|66654.98
08:03:46|66654.98
08:03:47|66646.42
08:03:48|66658.42
08:03:50|66658.81
08:03:50|66660.45
08:03:51|66664.
08:03:53|66662.01
08:03:53|66661.66
08:03:55|66664.38
08:03:55|66666.61
08:03:56|66685.84
08:03:58|66678.26
08:03:58|66674.9
08:03:59|66674.51
08:04:01|66670.15
08:04:01|66671.45
08:04:02|66676.92
08:04:04|66679.77
08:04:04|66685.46
08:04:05|66687.07
08:04:06|66686.26
08:04:07|66679.02
08:04:09|66677.22
08:04:09|66679.21
08:04:11|66675.73
08:04:12|66681.47
08:04:13|66687.86
08:04:14|66689.54
08:04:15|66692.27
08:04:16|66695.38
08:04:17|66691.93
08:04:17|66688.64
08:04:18|66685.45
08:04:21|66678.45
08:04:22|66675.82
08:04:23|66659.93
08:04:24|66646.81
08:04:25|66650.98
08:04:27|66645.98
08:04:27|66649.29
08:04:29|66649.69
08:04:30|66654.77
08:04:31|66648.69
08:04:32|66651.82
08:04:33|66649.25
08:04:34|66648.41
08:04:35|66649.38
08:04:36|66649.77
08:04:37|66650.
08:04:38|66654.32
08:04:39|66653.09
08:04:40|66647.55
08:04:41|66649.18
08:04:42|66658.6
08:04:43|66653.09
08:04:44|66653.37
08:04:45|66654.07
08:04:46|66656.4
08:04:47|66656.64
08:04:48|66657.97
08:04:49|66658.
08:04:50|66660.42
08:04:51|66655.14
08:04:52|66662.
08:04:53|66665.73
08:04:54|66661.6
08:04:55|66661.63
08:04:56|66659.57
08:04:57|66667.48
08:04:58|66665.45
08:05:00|66664.72
08:05:00|66660.68
08:05:02|66660.78
08:05:03|66659.73
08:05:03|66660.78
08:05:05|66668.
08:05:05|66668.01
08:05:06|66666.17
08:05:07|66678.99
08:05:09|66674.14
08:05:10|66677.05
08:05:10|66669.99
08:05:12|66676.14
08:05:13|66677.03
08:05:14|66672.62
08:05:16|66674.15
08:05:16|66674.13
08:05:17|66675.59
08:05:18|66675.59
08:05:19|66679.82
08:05:21|66673.96
08:05:22|66675.48
08:05:23|66674.64
08:05:24|66675.04
08:05:25|66675.14
08:05:27|66677.08
08:05:27|66675.59
08:05:28|66669.36
08:05:29|66671.18
08:05:31|66669.23
08:05:31|66666.69
08:05:32|66667.8
08:05:34|66665.42
08:05:35|66667.45
08:05:35|66661.96
08:05:37|66662.35
08:05:37|66661.85
08:05:39|66658.75
08:05:39|66657.88
08:05:40|66657.49
08:05:43|66655.5
08:05:43|66656.06
08:05:44|66661.2
08:05:46|66663.15
08:05:46|66669.97
08:05:47|66681.81
08:05:49|66686.8
08:05:49|66694.99
08:05:50|66689.73
08:05:52|66687.3
08:05:52|66691.34
08:05:54|66692.24
08:05:54|66689.54
08:05:55|66690.17
08:05:57|66692.
08:05:57|66694.03
08:05:59|66692.44
08:05:59|66692.44
08:06:01|66686.8
08:06:02|66688.39
08:06:03|66700.2
08:06:03|66694.5
08:06:05|66691.49
08:06:05|66695.37
08:06:07|66700.93
08:06:08|66703.17
08:06:09|66714.28
08:06:09|66717.27
08:06:10|66716.98
08:06:12|66726.24
08:06:13|66729.02
08:06:14|66730.65
08:06:15|66735.
08:06:16|66736.64
08:06:16|66734.4
08:06:17|66732.68
08:06:19|66732.09
08:06:19|66735.07
08:06:22|66740.
08:06:22|66732.18
08:06:23|66727.75
08:06:24|66727.93
08:06:26|66723.9
08:06:26|66725.8
08:06:28|66724.32
08:06:29|66724.86
08:06:30|66720.32
08:06:31|66725.4
08:06:32|66724.4
08:06:34|66723.43
08:06:34|66725.86
08:06:36|66719.56
08:06:37|66720.25
08:06:37|66713.85
08:06:39|66717.73
08:06:40|66708.21
08:06:41|66710.11
08:06:41|66709.2
08:06:43|66709.79
08:06:44|66707.6
08:06:45|66701.44
08:06:47|66707.99
08:06:47|66705.82
08:06:48|66695.82
08:06:50|66691.22
08:06:50|66685.14
08:06:52|66688.4
08:06:53|66688.02
08:06:54|66688.4
08:06:55|66686.
08:06:56|66687.22
08:06:56|66684.55
08:06:58|66683.62
08:06:58|66688.
08:07:00|66695.67
08:07:01|66694.5
08:07:02|66701.46
08:07:02|66699.32
08:07:04|66698.
08:07:05|66701.94
08:07:05|66710.
08:07:07|66709.61
08:07:08|66705.1
08:07:09|66701.2
08:07:10|66703.58
08:07:11|66698.01
08:07:12|66698.01
08:07:13|66699.61
08:07:14|66698.77
08:07:15|66706.42
08:07:16|66704.91
08:07:17|66709.05
08:07:18|66710.49
08:07:19|66713.99
08:07:20|66707.8
08:07:21|66710.76
08:07:23|66709.2
08:07:24|66703.99
08:07:24|66696.43
08:07:25|66703.58
08:07:27|66701.07
08:07:27|66694.26
08:07:29|66691.85
08:07:30|66694.79
08:07:31|66689.52
08:07:32|66691.43
08:07:33|66684.01
08:07:34|66675.39
08:07:35|66684.91
08:07:36|66677.86
08:07:37|66674.51
08:07:38|66675.47
08:07:39|66673.95
08:07:40|66670.14
08:07:41|66671.3
08:07:42|66671.3
08:07:43|66671.19
08:07:44|66668.84
08:07:45|66666.49
08:07:46|66662.86
08:07:47|66665.74
08:07:48|66664.13
08:07:49|66665.63
08:07:51|66667.81
08:07:52|66664.79
08:07:52|66668.16
08:07:53|66666.48
08:07:54|66667.9
08:07:55|66666.72
08:07:56|66666.43
08:07:57|66667.76
08:07:59|66667.78
08:07:59|66680.
08:08:00|66691.95
08:08:02|66686.79
08:08:02|66693.35
08:08:04|66688.02
08:08:05|66686.18
08:08:05|66687.25
08:08:07|66687.75
08:08:08|66694.28
08:08:09|66689.99
08:08:10|66685.33
08:08:11|66674.12
08:08:12|66671.06
08:08:13|66673.63
08:08:14|66673.64
08:08:15|66674.91
08:08:16|66676.07
08:08:17|66675.37
08:08:18|66676.63
08:08:19|66674.82
08:08:20|66680.
08:08:21|66687.48
08:08:23|66688.55
08:08:24|66690.96
08:08:24|66683.38
08:08:25|66682.08
08:08:27|66683.6
08:08:27|66679.95
08:08:29|66679.22
08:08:30|66685.11
08:08:31|66684.01
08:08:31|66678.03
08:08:33|66676.98
08:08:34|66677.39
08:08:35|66679.98
08:08:36|66679.4
08:08:37|66680.12
08:08:38|66684.97
08:08:39|66684.97
08:08:40|66683.36
08:08:41|66685.24
08:08:42|66680.5
08:08:43|66683.03
08:08:44|66680.77
08:08:45|66683.33
08:08:46|66683.65
08:08:47|66677.99
08:08:48|66677.83
08:08:49|66676.45
08:08:50|66673.41
08:08:51|66677.97
08:08:52|66677.11
08:08:53|66677.03
08:08:54|66675.54
08:08:56|66675.27
08:08:57|66676.41
08:08:57|66676.47
08:08:59|66676.73
08:08:59|66680.31
08:09:00|66681.55
08:09:01|66688.96
08:09:02|66696.12
08:09:04|66703.12
08:09:04|66721.1
08:09:06|66730.
08:09:09|66726.93
08:09:10|66729.65
08:09:10|66739.6
08:09:11|66742.
08:09:13|66741.87
08:09:13|66734.09
08:09:14|66733.75
08:09:15|66734.
08:09:17|66729.88
08:09:17|66734.15
08:09:19|66731.67
08:09:19|66736.03
08:09:21|66735.91
08:09:22|66738.45
08:09:23|66744.99
08:09:25|66748.96
08:09:25|66750.55
08:09:26|66748.31
08:09:28|66752.01
08:09:28|66754.02
08:09:30|66748.01
08:09:31|66747.66
08:09:32|66750.07
08:09:33|66747.5
08:09:33|66744.27
08:09:34|66745.76
08:09:37|66745.55
08:09:37|66733.99
08:09:39|66731.51
08:09:40|66738.21
08:09:41|66737.87
08:09:42|66735.71
08:09:43|66738.62
08:09:44|66735.91
08:09:45|66734.68
08:09:46|66737.33
08:09:47|66737.91
08:09:48|66733.88
08:09:49|66736.7
08:09:50|66731.39
08:09:51|66732.37
08:09:52|66736.67
08:09:53|66736.
08:09:54|66764.64
08:09:55|66762.44
08:09:56|66758.6
08:09:57|66758.79
08:09:58|66759.18
08:09:59|66757.2
08:10:00|66755.92
08:10:01|66761.46
08:10:02|66768.61
08:10:03|66770.14
08:10:05|66769.95
08:10:06|66798.02
08:10:06|66774.92
08:10:08|66757.21
08:10:09|66756.94
08:10:10|66764.52
08:10:11|66766.01
08:10:12|66767.88
08:10:13|66755.59
08:10:14|66744.47
08:10:15|66744.18
08:10:16|66746.01
08:10:17|66749.67
08:10:18|66773.48
08:10:19|66771.48
08:10:20|66774.01
08:10:21|66797.99
08:10:23|66784.83
08:10:24|66791.33
08:10:26|66803.93
08:10:27|66795.98
08:10:28|66806.6
08:10:29|66809.97
08:10:30|66813.85
08:10:31|66808.
08:10:32|66807.1
08:10:33|66798.8
08:10:35|66800.62
08:10:35|66797.92
08:10:37|66796.
08:10:38|66798.35
08:10:39|66790.11
08:10:40|66796.
08:10:41|66791.16
08:10:42|66781.02
08:10:44|66785.96
08:10:44|66783.68
08:10:45|66787.73
08:10:47|66785.45
08:10:48|66784.12
08:10:49|66786.83
08:10:50|66807.83
08:10:50|66806.59
08:10:52|66803.88
08:10:52|66815.08
08:10:53|66812.06
08:10:55|66808.74
08:10:56|66805.74
08:10:57|66811.96
08:10:58|66807.71
08:10:59|66811.41
08:10:59|66804.
08:11:01|66804.41
08:11:01|66806.44
08:11:02|66810.02
08:11:04|66798.26
08:11:05|66788.95
08:11:06|66791.38
08:11:07|66787.88
08:11:08|66799.87
08:11:09|66804.01
08:11:10|66791.62
08:11:11|66788.07
08:11:12|66790.21
08:11:13|66788.99
08:11:14|66786.81
08:11:15|66784.32
08:11:16|66786.65
08:11:17|66784.39
08:11:18|66786.73
08:11:19|66789.23
08:11:20|66786.97
08:11:21|66783.83
08:11:23|66787.99
08:11:24|66785.52
08:11:26|66781.83
08:11:27|66781.95
08:11:28|66787.99
08:11:29|66786.94
08:11:29|66788.84
08:11:30|66785.25
08:11:32|66788.2
08:11:33|66795.7
08:11:34|66792.21
08:11:35|66794.47
08:11:36|66791.37
08:11:37|66802.22
08:11:38|66793.9
08:11:39|66799.84
08:11:40|66799.43
08:11:41|66801.61
08:11:42|66821.79
08:11:43|66829.29
08:11:44|66828.
08:11:45|66835.05
08:11:46|66837.99
08:11:47|66834.94
08:11:48|66833.84
08:11:49|66840.4
08:11:50|66841.73
08:11:51|66833.73
08:11:52|66833.86
08:11:53|66841.73
08:11:54|66843.98
08:11:55|66849.2
08:11:56|66850.44
08:11:57|66874.08
08:11:58|66891.33
08:11:59|66880.8
08:12:00|66868.6
08:12:01|66855.26
08:12:02|66859.54
08:12:03|66849.02
08:12:04|66858.81
08:12:05|66882.41
08:12:06|66879.91
08:12:07|66878.89
08:12:08|66889.8
08:12:09|66880.14
08:12:10|66886.03
08:12:11|66893.91
08:12:12|66891.1
08:12:13|66890.22
08:12:14|66897.08
08:12:16|66892.73
08:12:16|66887.58
08:12:17|66885.26
08:12:18|66893.32
08:12:19|66890.62
08:12:20|66874.99
08:12:22|66869.73
08:12:22|66867.88
08:12:24|66892.53
08:12:24|66893.4
08:12:26|66887.24
08:12:27|66893.68
08:12:28|66890.62
08:12:29|66890.61
08:12:30|66901.15
08:12:31|66916.08
08:12:33|66908.59
08:12:33|66906.24
08:12:34|66913.39
08:12:35|66905.78
08:12:37|66899.49
08:12:38|66896.11
08:12:39|66908.01
08:12:40|66908.58
08:12:41|66905.11
08:12:42|66910.29
08:12:42|66916.
08:12:44|66913.33
08:12:45|66912.84
08:12:46|66926.2
08:12:47|66930.61
08:12:48|66933.99
08:12:49|66937.86
08:12:50|66937.56
08:12:51|66925.41
08:12:52|66925.21
08:12:53|66925.08
08:12:54|66926.46
08:12:55|66924.28
08:12:56|66921.28
08:12:57|66922.66
08:12:58|66929.57
08:12:59|66923.47
08:13:01|66918.76
08:13:02|66926.3
08:13:03|66922.98
08:13:03|66930.
08:13:04|66940.
08:13:05|66940.01
08:13:06|66936.88
08:13:08|66941.72
08:13:08|66944.02
08:13:09|66949.62
08:13:10|66956.27
08:13:11|66968.42
08:13:12|66966.15
08:13:14|66967.6
08:13:15|66935.27
08:13:16|66933.88
08:13:16|66921.64
08:13:18|66916.01
08:13:18|66927.95
08:13:19|66923.05
08:13:20|66914.92
08:13:22|66921.99
08:13:22|66910.07
08:13:24|66911.46
08:13:25|66907.48
08:13:25|66909.02
08:13:26|66927.21
08:13:28|66919.57
08:13:29|66918.19
08:13:31|66908.7
08:13:32|66913.59
08:13:33|66910.82
08:13:34|66904.41
08:13:34|66902.82
08:13:36|66909.6
08:13:37|66908.38
08:13:38|66915.88
08:13:39|66917.
08:13:40|66911.8
08:13:41|66908.79
08:13:42|66902.
08:13:44|66903.37
08:13:45|66901.21
08:13:45|66895.
08:13:47|66884.23
08:13:47|66883.99
08:13:48|66881.09
08:13:50|66876.48
08:13:50|66880.14
08:13:51|66885.24
08:13:52|66879.9
08:13:53|66877.54
08:13:55|66889.41
08:13:56|66885.86
08:13:56|66868.
08:13:58|66863.
08:13:59|66867.18
08:14:00|66880.23
08:14:01|66871.34
08:14:02|66886.68
08:14:03|66887.95
08:14:04|66900.38
08:14:05|66915.76
08:14:06|66910.48
08:14:08|66914.42
08:14:09|66921.88
08:14:10|66921.91
08:14:11|66925.86
08:14:12|66923.7
08:14:13|66918.63
08:14:14|66920.55
08:14:15|66911.37
08:14:16|66907.85
08:14:17|66910.96
08:14:17|66903.05
08:14:19|66904.87
08:14:20|66905.86
08:14:20|66897.35
08:14:22|66894.
08:14:22|66895.49
08:14:23|66896.64
08:14:25|66893.67
08:14:25|66891.57
08:14:28|66894.07
08:14:29|66896.63
08:14:29|66903.76
08:14:31|66901.06
08:14:31|66900.18
08:14:33|66906.57
08:14:33|66904.41
08:14:34|66904.11
08:14:35|66920.06
08:14:37|66921.03
08:14:37|66920.16
08:14:39|66917.67
08:14:39|66916.85
08:14:40|66910.86
08:14:42|66911.51
08:14:43|66900.45
08:14:43|66915.88
08:14:45|66910.14
08:14:46|66910.
08:14:47|66900.13
08:14:48|66903.66
08:14:49|66899.06
08:14:50|66904.28
08:14:50|66906.48
08:14:51|66914.92
08:14:53|66921.64
08:14:53|66914.76
08:14:55|66914.41
08:14:56|66912.01
08:14:57|66913.71
08:14:57|66912.58
08:14:58|66912.4
08:15:00|66910.03
08:15:01|66913.51
08:15:02|66909.73
08:15:03|66909.05
08:15:04|66914.14
08:15:06|66920.96
08:15:06|66921.29
08:15:07|66921.93
08:15:09|66914.59
08:15:09|66911.94
08:15:11|66909.28
08:15:12|66906.
08:15:12|66909.1
08:15:13|66913.08
08:15:14|66905.74
08:15:15|66897.68
08:15:16|66891.83
08:15:18|66890.62
08:15:18|66889.65
08:15:19|66886.82
08:15:20|66878.89
08:15:22|66884.54
08:15:23|66888.99
08:15:23|66872.96
08:15:24|66872.04
08:15:26|66877.34
08:15:27|66870.27
08:15:28|66863.38
08:15:29|66865.97
08:15:30|66858.65
08:15:31|66861.88
08:15:32|66859.77
08:15:34|66853.64
08:15:35|66858.
08:15:35|66856.53
08:15:36|66856.89
08:15:37|66852.29
08:15:39|66852.27
08:15:39|66850.5
08:15:40|66850.98
08:15:42|66851.62
08:15:43|66862.01
08:15:44|66860.4
08:15:45|66862.47
08:15:46|66862.25
08:15:47|66861.81
08:15:48|66851.48
08:15:50|66854.2
08:15:51|66878.83
08:15:52|66872.15
08:15:52|66874.4
08:15:54|66861.43
08:15:55|66861.53
08:15:56|66854.01
08:15:57|66856.32
08:15:58|66856.99
08:15:59|66856.29
08:16:00|66851.64
08:16:02|66853.59
08:16:02|66851.61
08:16:04|66860.13
08:16:04|66864.05
08:16:06|66876.2
08:16:07|66876.62
08:16:08|66872.66
08:16:09|66865.73
08:16:10|66868.31
08:16:10|66873.45
08:16:11|66872.
08:16:13|66874.9
08:16:13|66878.71
08:16:15|66885.03
08:16:16|66883.86
08:16:16|66883.2
08:16:17|66884.48
08:16:18|66879.51
08:16:19|66881.78
08:16:20|66877.19
08:16:22|66872.03
08:16:22|66870.04
08:16:24|66864.43
08:16:24|66865.65
08:16:26|66865.62
08:16:27|66857.99
08:16:28|66859.2
08:16:29|66859.14
08:16:30|66854.71
08:16:31|66859.
08:16:34|66849.76
08:16:35|66848.88
08:16:36|66847.78
08:16:37|66851.36
08:16:38|66848.86
08:16:38|66848.65
08:16:40|66846.52
08:16:40|66845.82
08:16:41|66841.57
08:16:42|66847.05
08:16:44|66845.75
08:16:45|66844.59
08:16:45|66845.05
08:16:47|66847.74
08:16:47|66846.03
08:16:49|66842.
08:16:49|66838.98
08:16:51|66831.2
08:16:52|66832.14
08:16:52|66832.14
08:16:54|66837.17
08:16:55|66833.97
08:16:56|66832.28
08:16:56|66833.25
08:16:58|66832.4
08:16:59|66830.82
08:17:00|66832.33
08:17:00|66829.2
08:17:01|66851.01
08:17:03|66833.71
08:17:03|66832.23
08:17:05|66835.47
08:17:06|66842.
08:17:07|66839.43
08:17:08|66832.32
08:17:09|66828.72
08:17:10|66826.31
08:17:11|66830.94
08:17:12|66830.36
08:17:13|66826.98
08:17:14|66828.07
08:17:15|66830.14
08:17:16|66838.27
08:17:17|66835.83
08:17:18|66841.49
08:17:19|66836.96
08:17:20|66850.
08:17:21|66846.24
08:17:22|66848.28
08:17:23|66848.18
08:17:24|66846.92
08:17:25|66850.63
08:17:26|66850.72
08:17:28|66853.96
08:17:29|66848.25
08:17:31|66854.06
08:17:32|66854.15
08:17:33|66852.68
08:17:35|66838.12
08:17:36|66841.17
08:17:37|66846.66
08:17:38|66854.14
08:17:39|66849.16
08:17:40|66840.11
08:17:41|66842.92
08:17:41|66846.54
08:17:42|66849.88
08:17:43|66848.78
08:17:45|66851.47
08:17:45|66848.74
08:17:46|66846.81
08:17:47|66844.41
08:17:49|66840.36
08:17:49|66847.21
08:17:50|66845.73
08:17:51|66851.97
08:17:52|66853.02
08:17:54|66855.11
08:17:54|66857.04
08:17:56|66861.59
08:17:57|66854.52
08:17:58|66857.9
08:17:59|66858.37
08:17:59|66859.59
08:18:01|66859.92
08:18:02|66851.86
08:18:02|66851.74
08:18:04|66850.45
08:18:05|66842.57
08:18:06|66843.67
08:18:07|66845.28
08:18:07|66841.89
08:18:08|66841.86
08:18:10|66835.56
08:18:10|66835.6
08:18:12|66831.53
08:18:13|66831.78
08:18:14|66834.77
08:18:15|66829.58
08:18:16|66822.29
08:18:17|66823.87
08:18:19|66826.55
08:18:20|66821.65
08:18:20|66820.44
08:18:21|66815.44
08:18:22|66819.28
08:18:23|66827.58
08:18:24|66824.58
08:18:25|66817.6
08:18:26|66815.33
08:18:28|66818.5
08:18:29|66825.63
08:18:31|66828.99
08:18:31|66834.12
08:18:33|66837.19
08:18:33|66832.91
08:18:34|66822.16
08:18:36|66827.21
08:18:37|66829.04
08:18:38|66832.64
08:18:39|66830.73
08:18:40|66835.1
08:18:42|66832.04
08:18:43|66829.73
08:18:43|66825.99
08:18:45|66827.65
08:18:45|66827.39
08:18:46|66830.87
08:18:48|66828.99
08:18:48|66826.14
08:18:50|66824.82
08:18:50|66821.01
08:18:52|66822.82
08:18:52|66820.75
08:18:53|66818.34
08:18:54|66805.96
08:18:56|66807.99
08:18:56|66805.62
08:18:57|66804.3
08:18:58|66802.
08:18:59|66810.5
08:19:01|66810.59
08:19:01|66812.33
08:19:02|66808.54
08:19:03|66802.29
08:19:05|66799.56
08:19:05|66796.02
08:19:06|66801.6
08:19:07|66801.56
08:19:09|66804.
08:19:09|66798.96
08:19:10|66795.61
08:19:12|66795.56
08:19:12|66781.03
08:19:14|66787.16
08:19:15|66787.98
08:19:15|66789.45
08:19:17|66799.78
08:19:17|66796.4
08:19:19|66789.59
08:19:19|66783.78
08:19:20|66794.9
08:19:21|66795.49
08:19:22|66803.42
08:19:23|66806.57
08:19:25|66806.75
08:19:25|66804.98
08:19:27|66809.75
08:19:27|66811.36
08:19:29|66813.54
08:19:31|66832.36
08:19:31|66836.46
08:19:33|66822.19
08:19:34|66821.19
08:19:36|66819.12
08:19:36|66820.11
08:19:37|66820.41
08:19:39|66812.31
08:19:39|66815.6
08:19:40|66813.07
08:19:41|66812.18
08:19:43|66807.02
08:19:43|66799.49
08:19:45|66799.74
08:19:45|66805.89
08:19:47|66807.19
08:19:48|66804.65
08:19:48|66805.77
08:19:49|66804.09
08:19:51|66805.19
08:19:52|66807.3
08:19:53|66809.04
08:19:55|66806.51
08:19:56|66803.88
08:19:57|66804.97
08:19:57|66800.
08:19:59|66796.7
08:20:00|66795.58
08:20:00|66797.82
08:20:02|66797.17
08:20:03|66794.91
08:20:04|66796.3
08:20:05|66796.43
08:20:05|66792.92
08:20:06|66792.8
08:20:08|66792.92
08:20:09|66794.43
08:20:10|66793.49
08:20:11|66801.4
08:20:12|66802.43
08:20:14|66807.87
08:20:15|66808.26
08:20:16|66804.51
08:20:16|66805.99
08:20:18|66801.29
08:20:18|66802.75
08:20:19|66818.8
08:20:21|66806.02
08:20:21|66804.27
08:20:22|66806.79
08:20:23|66807.55
08:20:24|66815.1
08:20:25|66816.4
08:20:26|66820.68
08:20:27|66826.02
08:20:29|66824.39
08:20:29|66824.01
08:20:30|66824.01
08:20:31|66824.11
08:20:32|66824.11
08:20:34|66814.16
08:20:34|66814.17
08:20:36|66811.01
08:20:37|66811.41
08:20:38|66811.59
08:20:39|66811.4
08:20:40|66809.58
08:20:41|66809.1
08:20:41|66813.57
08:20:43|66810.93
08:20:44|66806.35
08:20:45|66807.93
08:20:46|66800.
08:20:47|66803.11
08:20:48|66800.21
08:20:49|66806.44
08:20:50|66804.46
08:20:51|66800.3
08:20:52|66800.44
08:20:53|66800.28
08:20:54|66801.69
08:20:55|66851.85
08:20:56|66886.
08:20:57|66925.8
08:20:58|66952.08
08:20:59|66982.
08:21:00|66987.99
08:21:01|66973.99
08:21:02|66981.16
08:21:03|66989.32
08:21:04|66988.04
08:21:05|67004.
08:21:06|67000.57
08:21:07|67006.01
08:21:08|67022.01
08:21:09|67011.99
08:21:11|67008.
08:21:11|67022.7
08:21:12|67041.71
08:21:14|67031.15
08:21:14|67023.88
08:21:16|67007.83
08:21:16|67001.72
08:21:17|66990.02
08:21:19|66993.62
08:21:19|66988.07
08:21:20|67010.01
08:21:21|67003.06
08:21:22|67009.46
08:21:23|67006.02
08:21:25|67013.06
08:21:25|67020.43
08:21:27|67030.05
08:21:27|67038.14
08:21:29|67040.25
08:21:30|67039.72
08:21:30|67017.42
08:21:31|67032.45
08:21:32|67015.89
08:21:35|67019.94
08:21:36|67007.86
08:21:37|67004.9
08:21:38|67007.27
08:21:39|67003.99
08:21:40|66999.87
08:21:41|66998.03
08:21:42|67007.
08:21:42|67015.5
08:21:44|67013.25
08:21:44|67009.26
08:21:46|67012.03
08:21:47|67004.36
08:21:48|67010.1
08:21:49|67006.65
08:21:50|67010.01
08:21:51|67002.62
08:21:52|66993.42
08:21:53|66979.63
08:21:54|66977.7
08:21:55|66982.39
08:21:56|66985.04
08:21:57|66983.75
08:21:58|66981.7
08:21:58|66969.99
08:22:00|66971.
08:22:01|66973.56
08:22:01|66970.
08:22:03|66973.07
08:22:03|67010.38
08:22:05|67002.
08:22:06|67001.17
08:22:07|67004.92
08:22:08|67010.73
08:22:09|67025.16
08:22:10|67032.
08:22:11|67042.79
08:22:12|67052.77
08:22:13|67044.
08:22:15|67057.96
08:22:15|67074.03
08:22:16|67056.15
08:22:17|67048.25
08:22:19|67056.67
08:22:19|67050.68
08:22:20|67059.65
08:22:21|67053.86
08:22:22|67051.94
08:22:24|67044.65
08:22:24|67054.
08:22:25|67052.47
08:22:26|67054.9
08:22:28|67056.03
08:22:28|67072.15
08:22:29|67073.73
08:22:31|67074.01
08:22:33|67104.13
08:22:34|67104.01
08:22:35|67107.86
08:22:36|67112.36
08:22:37|67114.01
08:22:38|67096.41
08:22:39|67117.71
08:22:41|67112.6
08:22:41|67117.99
08:22:42|67124.01
08:22:44|67120.28
08:22:44|67115.3
08:22:46|67115.
08:22:47|67119.93
08:22:47|67112.85
08:22:48|67104.14
08:22:49|67115.03
08:22:50|67114.64
08:22:51|67124.
08:22:52|67117.26
08:22:53|67117.11
08:22:55|67113.7
08:22:56|67112.04
08:22:57|67109.55
08:22:58|67106.01
08:22:59|67096.98
08:23:00|67092.32
08:23:01|67086.3
08:23:02|67089.27
08:23:03|67086.02
08:23:04|67084.77
08:23:05|67085.99
08:23:06|67072.87
08:23:08|67063.19
08:23:08|67049.59
08:23:09|67073.83
08:23:10|67100.
08:23:12|67105.2
08:23:12|67102.4
08:23:13|67103.28
08:23:14|67095.96
08:23:15|67092.01
08:23:16|67089.57
08:23:18|67089.75
08:23:19|67096.27
08:23:19|67090.
08:23:21|67086.59
08:23:21|67087.85
08:23:22|67086.01
08:23:24|67105.25
08:23:24|67106.17
08:23:25|67102.
08:23:26|67118.12
08:23:27|67124.49
08:23:29|67129.42
08:23:29|67154.04
08:23:30|67140.01
08:23:32|67173.15
08:23:33|67153.61
08:23:35|67138.1
08:23:36|67146.67
08:23:37|67155.8
08:23:39|67163.35
08:23:40|67166.62
08:23:41|67168.04
08:23:41|67166.93
08:23:42|67155.66
08:23:44|67165.74
08:23:45|67161.28
08:23:46|67158.33
08:23:47|67165.28
08:23:48|67163.85
08:23:49|67161.99
08:23:50|67153.86
08:23:51|67157.99
08:23:52|67158.07
08:23:53|67154.62
08:23:55|67150.92
08:23:55|67149.84
08:23:56|67148.02
08:23:58|67140.13
08:23:59|67140.
08:23:59|67134.64
08:24:00|67148.44
08:24:01|67137.96
08:24:03|67133.91
08:24:03|67147.22
08:24:05|67145.52
08:24:05|67144.25
08:24:07|67133.21
08:24:08|67131.01
08:24:08|67144.57
08:24:10|67153.83
08:24:11|67152.48
08:24:12|67175.24
08:24:13|67183.24
08:24:13|67202.79
08:24:15|67199.11
08:24:16|67208.68
08:24:17|67205.63
08:24:18|67197.47
08:24:18|67196.12
08:24:20|67223.96
08:24:21|67242.23
08:24:22|67251.86
08:24:23|67269.19
08:24:24|67232.24
08:24:25|67232.77
08:24:26|67204.29
08:24:27|67206.84
08:24:28|67200.13
08:24:29|67207.8
08:24:30|67223.96
08:24:31|67226.12
08:24:33|67205.99
08:24:34|67216.52
08:24:35|67209.92
08:24:36|67214.29
08:24:36|67216.05
08:24:39|67222.01
08:24:39|67220.
08:24:40|67226.11
08:24:42|67227.89
08:24:42|67224.17
08:24:44|67240.21
08:24:45|67229.68
08:24:46|67240.03
08:24:47|67250.09
08:24:48|67247.04
08:24:48|67249.49
08:24:50|67233.52
08:24:51|67233.96
08:24:52|67220.52
08:24:52|67216.13
08:24:54|67228.28
08:24:55|67228.67
08:24:56|67220.
08:24:57|67214.07
08:24:58|67223.05
08:24:59|67211.99
08:25:00|67202.1
08:25:01|67194.87
08:25:03|67184.52
08:25:04|67174.62
08:25:04|67169.08
08:25:06|67169.78
08:25:07|67159.66
08:25:07|67158.59
08:25:09|67145.42
08:25:10|67143.64
08:25:11|67144.41
08:25:12|67150.01
08:25:13|67151.84
08:25:14|67144.88
08:25:14|67141.49
08:25:15|67139.79
08:25:17|67159.76
08:25:18|67149.68
08:25:20|67153.99
08:25:21|67149.64
08:25:21|67152.72
08:25:22|67151.99
08:25:24|67150.69
08:25:24|67155.43
08:25:25|67151.09
08:25:26|67166.48
08:25:27|67154.49
08:25:28|67163.99
08:25:29|67164.59
08:25:30|67169.74
08:25:31|67155.19
08:25:33|67154.04
08:25:35|67151.74
08:25:35|67156.36
08:25:37|67155.59
08:25:37|67152.48
08:25:39|67145.98
08:25:40|67148.08
08:25:41|67145.54
08:25:43|67134.05
08:25:43|67137.16
08:25:44|67139.28
08:25:45|67156.2
08:25:47|67156.03
08:25:47|67155.95
08:25:48|67151.35
08:25:49|67143.57
08:25:51|67148.85
08:25:52|67149.46
08:25:53|67150.06
08:25:54|67144.89
08:25:55|67141.68
08:25:55|67142.14
08:25:57|67141.89
08:25:58|67178.4
08:25:59|67195.18
08:26:00|67195.35
08:26:01|67186.92
08:26:02|67185.09
08:26:03|67172.99
08:26:04|67172.95
08:26:05|67173.68
08:26:06|67170.
08:26:07|67179.29
08:26:08|67205.47
08:26:09|67217.74
08:26:10|67211.67
08:26:11|67203.92
08:26:12|67195.89
08:26:13|67192.12
08:26:14|67184.36
08:26:15|67182.49
08:26:16|67185.15
08:26:17|67181.7
08:26:18|67176.06
08:26:19|67166.47
08:26:20|67173.62
08:26:21|67171.86
08:26:22|67167.8
08:26:23|67171.52
08:26:24|67173.12
08:26:25|67180.14
08:26:26|67182.55
08:26:27|67171.99
08:26:28|67169.98
08:26:29|67167.96
08:26:30|67165.71
08:26:31|67162.25
08:26:32|67160.39
08:26:33|67161.85
08:26:35|67156.
08:26:36|67165.54
08:26:38|67160.04
08:26:39|67167.31
08:26:40|67193.3
08:26:41|67178.74
08:26:42|67189.33
08:26:43|67188.28
08:26:44|67186.13
08:26:45|67189.77
08:26:46|67186.42
08:26:47|67172.82
08:26:49|67192.47
08:26:50|67187.85
08:26:51|67174.
08:26:53|67181.92
08:26:54|67179.02
08:26:54|67174.02
08:26:55|67173.43
08:26:56|67167.4
08:26:58|67170.1
08:26:59|67163.87
08:27:00|67160.
08:27:00|67160.03
08:27:02|67165.09
08:27:03|67155.48
08:27:04|67145.88
08:27:05|67157.49
08:27:06|67168.6
08:27:07|67154.73
08:27:09|67147.74
08:27:09|67143.53
08:27:11|67130.36
08:27:11|67129.99
08:27:12|67142.15
08:27:13|67150.78
08:27:14|67154.01
08:27:16|67144.73
08:27:17|67137.87
08:27:17|67137.6
08:27:18|67138.05
08:27:19|67145.97
08:27:20|67148.13
08:27:22|67137.86
08:27:22|67131.83
08:27:23|67124.86
08:27:24|67124.
08:27:26|67121.35
08:27:26|67116.13
08:27:27|67115.75
08:27:28|67107.86
08:27:30|67113.48
08:27:31|67102.8
08:27:31|67120.9
08:27:32|67133.67
08:27:33|67133.94
08:27:35|67138.17
08:27:37|67136.03
08:27:38|67129.91
08:27:39|67135.73
08:27:40|67136.79
08:27:41|67137.07
08:27:42|67144.39
08:27:43|67134.76
08:27:44|67136.27
08:27:45|67134.53
08:27:46|67134.52
08:27:47|67120.17
08:27:48|67127.65
08:27:49|67116.55
08:27:50|67116.
08:27:51|67120.53
08:27:52|67122.01
08:27:53|67121.19
08:27:54|67116.
08:27:55|67113.86
08:27:56|67109.93
08:27:57|67115.48
08:27:58|67115.96
08:27:59|67116.24
08:28:00|67113.2
08:28:01|67102.38
08:28:02|67107.98
08:28:03|67102.34
08:28:04|67101.98
08:28:05|67101.77
08:28:06|67097.92
08:28:07|67099.18
08:28:08|67101.99
08:28:09|67101.97
08:28:10|67096.
08:28:11|67105.58
08:28:12|67101.88
08:28:14|67097.99
08:28:14|67095.22
08:28:15|67093.01
08:28:16|67095.09
08:28:18|67094.38
08:28:18|67095.56
08:28:19|67091.97
08:28:21|67080.67
08:28:21|67080.17
08:28:23|67077.28
08:28:23|67078.01
08:28:25|67084.43
08:28:25|67080.67
08:28:26|67073.63
08:28:27|67077.52
08:28:28|67075.45
08:28:29|67077.43
08:28:30|67072.88
08:28:31|67082.
08:28:33|67078.44
08:28:34|67074.03
08:28:35|67080.07
08:28:36|67076.05
08:28:37|67072.08
08:28:38|67075.98
08:28:40|67072.42
08:28:40|67066.72
08:28:42|67067.57
08:28:43|67067.74
08:28:44|67069.75
08:28:45|67070.04
08:28:46|67080.1
08:28:48|67076.29
08:28:48|67085.08
08:28:49|67093.04
08:28:50|67086.77
08:28:51|67086.8
08:28:52|67085.74
08:28:54|67086.98
08:28:55|67084.64
08:28:55|67080.42
08:28:56|67084.34
08:28:57|67084.24
08:28:59|67080.25
08:28:59|67083.58
08:29:00|67072.
08:29:01|67071.68
08:29:02|67075.9
08:29:04|67071.5
08:29:05|67067.46
08:29:06|67063.62
08:29:06|66984.36
08:29:07|66982.95
08:29:08|66987.84
08:29:09|67030.
08:29:11|67040.96
08:29:11|67030.
08:29:12|67024.28
08:29:14|67026.16
08:29:14|67030.59
08:29:16|67034.9
08:29:17|67032.43
08:29:18|67032.79
08:29:19|67032.
08:29:20|67021.35
08:29:20|67022.16
08:29:21|67012.04
08:29:23|67015.1
08:29:24|67019.99
08:29:25|67031.46
08:29:25|67010.
08:29:27|67011.14
08:29:27|67011.01
08:29:29|67004.
08:29:30|67003.82
08:29:31|66999.41
08:29:32|67005.01
08:29:33|67001.86
08:29:34|67003.99
08:29:35|66995.6
08:29:37|66991.23
08:29:39|66997.56
08:29:39|67000.78
08:29:41|67011.57
08:29:41|66996.09
08:29:43|66999.21
08:29:43|66994.07
08:29:45|66995.68
08:29:46|67001.72
08:29:46|66996.21
08:29:47|67004.72
08:29:49|67004.49
08:29:49|67002.8
08:29:51|67009.88
08:29:51|67006.55
08:29:52|67004.74
08:29:54|67002.66
08:29:55|67005.66
08:29:56|67000.53
08:29:57|66998.5
08:29:58|67002.19
08:29:59|67001.26
08:30:00|66996.55
08:30:01|66994.03
08:30:02|67002.44
08:30:03|67007.27
08:30:04|67008.98
08:30:04|66994.38
08:30:06|66996.56
08:30:06|66996.42
08:30:08|66998.12
08:30:09|66994.14
08:30:09|66994.26
08:30:12|66991.41
08:30:12|66979.04
08:30:13|66980.01
08:30:14|66986.01
08:30:15|66986.55
08:30:16|66986.38
08:30:18|66996.
08:30:19|66996.25
08:30:19|66997.86
08:30:20|66998.02
08:30:21|67002.01
08:30:23|67003.28
08:30:24|67005.94
08:30:25|67007.73
08:30:26|67004.27
08:30:26|67006.08
08:30:28|67004.19
08:30:29|67003.2
08:30:30|67006.13
08:30:31|67003.42
08:30:32|67006.03
08:30:33|66995.26
08:30:33|66997.35
08:30:35|66992.82
08:30:36|66997.82
08:30:38|66990.52
08:30:39|66980.
08:30:41|66977.07
08:30:41|66981.23
08:30:42|66976.94
08:30:43|66974.19
08:30:45|66988.5
08:30:45|66979.19
08:30:47|66978.09
08:30:48|66979.42
08:30:49|66976.41
08:30:50|66976.45
08:30:50|66975.84
08:30:52|66976.4
08:30:54|66970.31
08:30:54|66970.01
08:30:56|66973.45
08:30:56|66975.45
08:30:58|66978.41
08:30:58|66979.5
08:31:00|66979.21
08:31:01|66982.
08:31:02|66997.99
08:31:04|66987.52
08:31:04|66990.17
08:31:05|66980.
08:31:06|66983.84
08:31:07|66982.35
08:31:08|66981.15
08:31:09|66980.18
08:31:10|66984.29
08:31:11|66984.1
08:31:12|66992.92
08:31:13|66988.93
08:31:14|66989.86
08:31:15|66981.6
08:31:16|66977.98
08:31:17|66975.06
08:31:18|66974.03
08:31:19|66974.28
08:31:21|66976.57
08:31:21|66981.22
08:31:22|66985.85
08:31:23|66985.86
08:31:25|66986.61
08:31:25|66980.73
08:31:27|66980.85
08:31:27|66978.89
08:31:28|66983.68
08:31:29|66984.53
08:31:31|66982.67
08:31:31|66977.27
08:31:32|66981.99
08:31:33|66979.68
08:31:34|66980.29
08:31:35|66978.87
08:31:36|66984.27
08:31:38|66987.24
08:31:40|66986.69
08:31:41|66989.48
08:31:43|66989.61
08:31:44|66984.65
08:31:44|67002.
08:31:46|66998.98
08:31:47|66998.98
08:31:48|67003.86
08:31:50|66995.24
08:31:50|67005.
08:31:51|67003.01
08:31:52|67003.27
08:31:53|67002.6
08:31:54|67004.28
08:31:55|67013.2
08:31:56|67015.42
08:31:57|67019.38
08:31:59|67022.
08:31:59|67018.01
08:32:01|67005.61
08:32:02|67010.89
08:32:04|67022.01
08:32:05|67013.98
08:32:06|67019.67
08:32:07|67019.32
08:32:07|67027.63
08:32:08|67028.09
08:32:10|67026.84
08:32:11|67022.33
08:32:11|67022.46
08:32:12|67019.07
08:32:13|67020.02
08:32:14|67023.39
08:32:15|67026.
08:32:16|67028.05
08:32:18|67020.02
08:32:18|67021.46
08:32:19|67028.
08:32:20|67026.83
08:32:23|67030.61
08:32:23|67044.01
08:32:24|67041.21
08:32:25|67042.2
08:32:26|67063.02
08:32:27|67063.01
08:32:29|67075.43
08:32:29|67085.
08:32:30|67086.63
08:32:31|67076.67
08:32:32|67076.95
08:32:33|67060.41
08:32:34|67053.77
08:32:35|67062.93
08:32:36|67056.08
08:32:37|67057.88
08:32:39|67063.74
08:32:40|67076.28
08:32:42|67070.53
08:32:43|67060.
08:32:44|67065.99
08:32:46|67065.98
08:32:47|67064.77
08:32:48|67080.
08:32:48|67078.
08:32:49|67082.02
08:32:51|67083.26
08:32:52|67077.85
08:32:52|67075.18
08:32:54|67076.89
08:32:55|67072.08
08:32:55|67072.71
08:32:56|67073.77
08:32:57|67070.87
08:32:58|67076.88
08:32:59|67062.02
08:33:00|67065.9
08:33:01|67060.58
08:33:03|67062.81
08:33:04|67056.42
08:33:06|67054.01
08:33:06|67057.2
08:33:07|67054.14
08:33:09|67051.47
08:33:10|67048.98
08:33:10|67046.31
08:33:11|67047.65
08:33:12|67060.68
08:33:13|67058.24
08:33:15|67072.28
08:33:15|67074.19
08:33:17|67076.28
08:33:18|67082.22
08:33:18|67076.91
08:33:20|67073.02
08:33:20|67072.34
08:33:21|67068.09
08:33:23|67067.1
08:33:23|67071.32
08:33:24|67068.13
08:33:26|67078.8
08:33:27|67083.53
08:33:28|67079.44
08:33:28|67074.27
08:33:29|67074.26
08:33:30|67076.69
08:33:31|67068.51
08:33:32|67068.02
08:33:34|67058.
08:33:34|67060.54
08:33:35|67055.94
08:33:36|67071.34
08:33:37|67069.02
08:33:38|67063.83
08:33:39|67057.99
08:33:41|67053.35
08:33:41|67055.16
08:33:43|67053.44
08:33:43|67066.02
08:33:45|67067.98
08:33:46|67067.9
08:33:48|67069.87
08:33:49|67063.03
08:33:49|67069.97
08:33:51|67075.22
08:33:51|67074.33
08:33:52|67077.03
08:33:54|67075.74
08:33:55|67075.87
08:33:56|67076.07
08:33:57|67088.27
08:33:58|67086.94
08:33:58|67083.92
08:34:00|67086.29
08:34:01|67083.18
08:34:02|67089.36
08:34:03|67087.53
08:34:03|67084.68
08:34:05|67088.68
08:34:06|67084.28
08:34:06|67090.
08:34:08|67086.8
08:34:09|67089.56
08:34:10|67086.99
08:34:11|67090.35
08:34:12|67101.13
08:34:12|67100.91
08:34:14|67100.36
08:34:15|67101.99
08:34:16|67098.92
08:34:17|67099.17
08:34:18|67098.37
08:34:19|67105.86
08:34:20|67109.97
08:34:21|67106.25
08:34:22|67110.54
08:34:23|67106.21
08:34:25|67104.86
08:34:25|67091.99
08:34:26|67090.52
08:34:27|67085.39
08:34:28|67091.45
08:34:29|67095.81
08:34:30|67089.77
08:34:31|67087.8
08:34:32|67093.92
08:34:33|67093.28
08:34:34|67090.
08:34:36|67089.96
08:34:36|67089.4
08:34:37|67087.99
08:34:39|67080.01
08:34:40|67085.11
08:34:40|67075.6
08:34:43|67084.43
08:34:43|67083.51
08:34:45|67080.74
08:34:45|67082.15
08:34:46|67082.15
08:34:47|67081.5
08:34:49|67078.93
08:34:50|67074.04
08:34:50|67089.22
08:34:51|67095.97
08:34:53|67098.
08:34:53|67076.86
08:34:55|67079.57
08:34:56|67075.61
08:34:57|67075.73
08:34:58|67072.55
08:34:58|67072.01
08:34:59|67096.01
08:35:01|67095.91
08:35:01|67098.26
08:35:02|67094.6
08:35:03|67098.85
08:35:05|67102.41
08:35:06|67100.22
08:35:07|67103.58
08:35:08|67107.35
08:35:08|67104.01
08:35:09|67105.46
08:35:10|67104.19
08:35:12|67111.58
08:35:12|67110.33
08:35:13|67108.56
08:35:14|67110.
08:35:15|67106.51
08:35:17|67109.99
08:35:18|67110.28
08:35:18|67114.29
08:35:19|67112.75
08:35:20|67127.87
08:35:22|67121.72
08:35:22|67112.41
08:35:23|67111.28
08:35:25|67107.83
08:35:25|67102.75
08:35:29|67103.58
08:35:30|67102.7
08:35:30|67093.24
08:35:31|67096.71
08:35:33|67096.2
08:35:33|67093.63
08:35:35|67088.07
08:35:35|67090.85
08:35:37|67087.41
08:35:38|67085.16
08:35:40|67086.03
08:35:40|67089.47
08:35:42|67086.01
08:35:43|67079.25
08:35:43|67086.8
08:35:46|67079.03
08:35:47|67078.16
08:35:47|67080.25
08:35:49|67080.57
08:35:50|67071.06
08:35:51|67063.99
08:35:52|67060.49
08:35:53|67058.37
08:35:54|67049.99
08:35:54|67043.64
08:35:56|67038.
08:35:58|67047.47
08:35:59|67048.
08:35:59|67055.99
08:36:00|67055.29
08:36:01|67038.01
08:36:03|67045.29
08:36:03|67047.55
08:36:04|67020.
08:36:05|67016.2
08:36:06|67002.01
08:36:08|67004.18
08:36:09|67024.42
08:36:09|67019.6
08:36:10|67002.13
08:36:11|67004.15
08:36:12|66997.99
08:36:13|67000.77
08:36:14|67017.99
08:36:15|67015.33
08:36:16|67020.43
08:36:17|67009.27
08:36:18|67019.85
08:36:19|67012.76
08:36:21|67014.
08:36:21|67027.94
08:36:22|67032.7
08:36:23|67025.88
08:36:24|67034.9
08:36:26|67033.69
08:36:27|67033.33
08:36:28|67024.16
08:36:29|67022.02
08:36:30|67017.92
08:36:30|67016.28
08:36:32|67008.67
08:36:33|67004.14
08:36:34|67007.99
08:36:35|67007.95
08:36:36|67019.08
08:36:37|67026.35
08:36:37|67018.38
08:36:38|67026.7
08:36:40|67019.88
08:36:42|67014.02
08:36:42|67024.26
08:36:44|67008.7
08:36:44|67013.47
08:36:46|67012.6
08:36:46|67016.71
08:36:48|67017.21
08:36:48|67012.21
08:36:50|67013.04
08:36:50|67014.71
08:36:51|67013.41
08:36:53|67013.2
08:36:54|67010.01
08:36:56|67009.59
08:36:57|67010.01
08:36:57|67005.33
08:36:59|67003.89
08:37:00|67003.94
08:37:00|66997.84
08:37:02|66997.67
08:37:03|67000.42
08:37:03|66988.26
08:37:04|66988.48
08:37:06|66984.27
08:37:06|66999.53
08:37:07|67006.
08:37:08|67000.46
08:37:10|67000.24
08:37:10|67008.19
08:37:12|67006.29
08:37:13|67002.03
08:37:13|67003.73
08:37:15|67016.
08:37:16|67015.74
08:37:17|67013.24
08:37:17|67013.39
08:37:19|67009.68
08:37:20|67004.69
08:37:20|67001.17
08:37:22|66993.11
08:37:23|67002.71
08:37:24|66994.71
08:37:25|66990.1
08:37:26|66988.8
08:37:27|66993.8
08:37:28|67007.64
08:37:29|67001.36
08:37:30|67000.99
08:37:31|66994.22
08:37:32|66990.33
08:37:33|66987.08
08:37:33|66988.
08:37:35|66991.99
08:37:36|66985.97
08:37:36|66989.9
08:37:37|66995.99
08:37:39|66985.51
08:37:40|66985.1
08:37:42|66982.35
08:37:43|66968.99
08:37:44|66975.99
08:37:45|66976.46
08:37:46|66970.17
08:37:47|66967.01
08:37:48|66963.99
08:37:49|66965.99
08:37:50|66962.
08:37:51|66959.99
08:37:53|66955.07
08:37:54|66955.97
08:37:54|66950.
08:37:56|66960.01
08:37:57|66963.99
08:37:57|66967.98
08:37:59|66964.03
08:38:00|66966.56
08:38:01|66968.96
08:38:02|66973.19
08:38:03|66971.17
08:38:04|66974.57
08:38:05|66975.87
08:38:06|66979.34
08:38:07|66974.
08:38:08|66974.61
08:38:09|66971.71
08:38:10|66964.87
08:38:11|66974.29
08:38:12|66973.99
08:38:13|66968.33
08:38:14|66965.1
08:38:15|66967.
08:38:16|66967.34
08:38:17|66966.25
08:38:18|66978.
08:38:19|66972.76
08:38:20|66968.77
08:38:21|66971.37
08:38:23|66971.96
08:38:23|66972.23
08:38:24|66970.85
08:38:25|66969.05
08:38:27|66968.98
08:38:27|66974.02
08:38:28|66967.57
08:38:29|66964.45
08:38:31|66959.13
08:38:31|66950.23
08:38:32|66946.03
08:38:33|66949.62
08:38:34|66943.71
08:38:36|66944.56
08:38:36|66943.77
08:38:38|66945.66
08:38:38|66943.49
08:38:39|66936.9
08:38:41|66944.43
08:38:41|66934.79
08:38:42|66933.79
08:38:44|66940.42
08:38:45|66946.86
08:38:45|66945.86
08:38:47|66949.53
08:38:48|66945.45
08:38:49|66942.61
08:38:50|66942.
08:38:51|66947.6
08:38:52|66943.33
08:38:54|66946.01
08:38:54|66942.16
08:38:56|66942.45
08:38:56|66935.88
08:38:57|66934.
08:38:58|66933.95
08:38:59|66934.66
08:39:00|66934.01
08:39:02|66956.27
08:39:03|66958.26
08:39:03|66963.99
08:39:05|66962.15
08:39:06|66966.31
08:39:07|66969.7
08:39:08|66970.25
08:39:08|66968.3
08:39:09|66969.99
08:39:10|66961.82
08:39:11|66960.03
08:39:13|66961.58
08:39:13|66952.01
08:39:15|66938.72
08:39:16|66944.58
08:39:17|66942.91
08:39:18|66952.63
08:39:18|66942.92
08:39:19|66935.99
08:39:21|66934.8
08:39:21|66936.31
08:39:22|66938.05
08:39:24|66936.44
08:39:25|66933.94
08:39:26|66933.86
08:39:27|66934.16
08:39:28|66933.61
08:39:29|66939.21
08:39:30|66932.
08:39:31|66935.52
08:39:32|66933.45
08:39:33|66928.16
08:39:34|66934.59
08:39:35|66936.
08:39:36|66939.99
08:39:37|66941.46
08:39:38|66941.41
08:39:39|66941.02
08:39:40|66938.29
08:39:42|66935.54
08:39:43|66935.75
08:39:44|66933.3
08:39:44|66931.75
08:39:45|66936.33
08:39:47|66931.8
08:39:48|66931.12
08:39:49|66931.87
08:39:51|66934.82
08:39:51|66934.05
08:39:53|66932.97
08:39:53|66939.59
08:39:55|66938.01
08:39:56|66940.7
08:39:56|66934.57
08:39:58|66934.3
08:39:59|66934.8
08:40:00|66933.8
08:40:00|66929.47
08:40:01|66926.66
08:40:02|66923.74
08:40:04|66911.41
08:40:05|66927.39
08:40:05|66926.19
08:40:07|66929.76
08:40:08|66923.61
08:40:09|66918.2
08:40:10|66907.6
08:40:11|66917.47
08:40:12|66919.41
08:40:13|66925.1
08:40:14|66925.73
08:40:15|66926.1
08:40:16|66925.86
08:40:17|66921.43
08:40:18|66916.9
08:40:19|66919.29
08:40:20|66926.79
08:40:21|66923.9
08:40:22|66924.
08:40:23|66914.71
08:40:24|66924.21
08:40:25|66923.76
08:40:26|66925.07
08:40:27|66924.09
08:40:28|66910.02
08:40:29|66916.69
08:40:30|66920.59
08:40:31|66923.85
08:40:32|66922.12
08:40:33|66918.01
08:40:34|66916.54
08:40:35|66912.72
08:40:36|66912.16
08:40:37|66912.01
08:40:38|66909.32
08:40:39|66911.82
08:40:40|66904.52
08:40:41|66903.44
08:40:42|66900.49
08:40:43|66901.87
08:40:45|66900.44
08:40:45|66890.56
08:40:47|66890.99
08:40:48|66902.36
08:40:48|66901.81
08:40:50|66899.9
08:40:50|66905.85
08:40:52|66900.72
08:40:53|66908.01
08:40:53|66908.71
08:40:55|66910.85
08:40:56|66906.48
08:40:57|66895.22
08:40:58|66905.05
08:40:59|66929.05
08:41:00|66918.
08:41:01|66915.28
08:41:02|66902.26
08:41:03|66903.22
08:41:04|66898.49
08:41:05|66898.72
08:41:06|66898.15
08:41:07|66894.94
08:41:08|66896.09
08:41:09|66899.14
08:41:10|66895.58
08:41:11|66881.85
08:41:13|66882.68
08:41:13|66885.
08:41:15|66885.85
08:41:16|66883.99
08:41:16|66884.39
08:41:17|66884.21
08:41:18|66885.99
08:41:20|66879.54
08:41:21|66877.99
08:41:22|66878.41
08:41:22|66890.01
08:41:23|66910.64
08:41:24|66904.53
08:41:25|66889.11
08:41:26|66889.86
08:41:27|66880.4
08:41:29|66878.93
08:41:29|66875.99
08:41:30|66880.85
08:41:32|66876.76
08:41:33|66882.89
08:41:34|66882.69
08:41:35|66881.93
08:41:35|66879.03
08:41:37|66892.
08:41:38|66892.69
08:41:39|66890.64
08:41:40|66893.14
08:41:41|66890.33
08:41:41|66891.98
08:41:42|66884.43
08:41:44|66882.18
08:41:45|66879.01
08:41:47|66876.94
08:41:48|66874.22
08:41:49|66877.08
08:41:51|66873.99
08:41:52|66872.53
08:41:53|66872.4
08:41:54|66871.07
08:41:54|66873.54
08:41:56|66872.64
08:41:57|66878.89
08:41:59|66878.27
08:41:59|66880.51
08:42:01|66880.41
08:42:02|66883.63
08:42:03|66870.3
08:42:03|66873.5
08:42:05|66874.37
08:42:06|66866.72
08:42:06|66868.04
08:42:08|66867.98
08:42:08|66866.79
08:42:09|66860.96
08:42:11|66864.55
08:42:12|66866.32
08:42:12|66863.86
08:42:13|66862.8
08:42:15|66840.03
08:42:16|66852.41
08:42:16|66854.01
08:42:18|66848.23
08:42:19|66853.07
08:42:19|66846.88
08:42:21|66847.62
08:42:21|66847.91
08:42:23|66844.5
08:42:24|66846.06
08:42:25|66853.09
08:42:26|66840.41
08:42:27|66841.08
08:42:28|66843.61
08:42:30|66842.41
08:42:30|66839.35
08:42:32|66841.35
08:42:33|66839.66
08:42:33|66838.09
08:42:35|66838.47
08:42:36|66842.94
08:42:37|66846.
08:42:37|66843.74
08:42:39|66837.93
08:42:39|66841.62
08:42:41|66839.44
08:42:42|66837.84
08:42:44|66839.47
08:42:44|66844.01
08:42:46|66842.61
08:42:46|66839.43
08:42:48|66837.47
08:42:48|66837.47
08:42:49|66836.
08:42:51|66829.37
08:42:53|66842.29
08:42:54|66842.57
08:42:55|66846.58
08:42:56|66846.6
08:42:57|66856.3
08:42:57|66862.02
08:42:58|66865.06
08:43:00|66869.49
08:43:01|66867.86
08:43:02|66856.03
08:43:03|66858.8
08:43:04|66854.97
08:43:05|66846.62
08:43:06|66844.55
08:43:07|66844.62
08:43:08|66849.3
08:43:09|66850.06
08:43:10|66842.26
08:43:11|66843.87
08:43:12|66843.87
08:43:13|66856.68
08:43:14|66874.37
08:43:15|66873.64
08:43:16|66873.48
08:43:17|66880.46
08:43:18|66880.02
08:43:19|66891.27
08:43:20|66891.45
08:43:21|66900.23
08:43:23|66898.01
08:43:23|66900.02
08:43:24|66899.86
08:43:25|66904.01
08:43:27|66909.06
08:43:28|66925.07
08:43:28|66918.7
08:43:29|66919.8
08:43:31|66919.06
08:43:31|66928.9
08:43:32|66930.
08:43:33|66929.14
08:43:34|66921.99
08:43:35|66927.21
08:43:36|66927.08
08:43:38|66921.82
08:43:39|66924.48
08:43:39|66921.23
08:43:41|66911.59
08:43:43|66909.08
08:43:44|66913.75
08:43:45|66913.9
08:43:47|66913.29
08:43:47|66911.87
08:43:49|66912.21
08:43:49|66910.41
08:43:50|66904.16
08:43:51|66897.22
08:43:52|66895.58
08:43:54|66897.01
08:43:55|66896.9
08:43:55|66893.47
08:43:57|66895.66
08:43:58|66893.88
08:43:58|66892.81
08:43:59|66894.92
08:44:00|66896.49
08:44:02|66889.31
08:44:03|66889.99
08:44:04|66887.99
08:44:05|66889.12
08:44:05|66898.48
08:44:07|66895.5
08:44:08|66897.13
08:44:09|66895.42
08:44:10|66891.32
08:44:11|66877.05
08:44:12|66880.98
08:44:13|66876.63
08:44:14|66872.
08:44:15|66871.27
08:44:17|66873.81
08:44:18|66874.24
08:44:18|66867.99
08:44:19|66871.32
08:44:20|66866.15
08:44:22|66867.71
08:44:23|66869.84
08:44:23|66873.28
08:44:25|66874.02
08:44:26|66873.05
08:44:27|66874.17
08:44:27|66873.85
08:44:29|66871.66
08:44:30|66877.01
08:44:31|66873.7
08:44:32|66875.93
08:44:32|66879.8
08:44:34|66875.71
08:44:34|66875.88
08:44:36|66881.2
08:44:37|66878.55
08:44:38|66879.62
08:44:39|66878.26
08:44:40|66878.65
08:44:41|66888.55
08:44:41|66885.58
08:44:43|66884.76
08:44:45|66889.44
08:44:45|66885.62
08:44:47|66903.89
08:44:49|66905.43
08:44:49|66907.28
08:44:51|66908.23
08:44:52|66895.22
08:44:53|66892.66
08:44:54|66899.72
08:44:54|66899.18
08:44:56|66894.78
08:44:56|66893.06
08:44:57|66897.2
08:44:59|66896.06
08:45:00|66895.96
08:45:01|66885.01
08:45:02|66889.99
08:45:03|66880.89
08:45:05|66872.01
08:45:06|66867.52
08:45:06|66869.06
08:45:08|66865.91
08:45:09|66863.8
08:45:10|66859.08
08:45:11|66858.18
08:45:12|66854.99
08:45:13|66852.15
08:45:14|66847.93
08:45:14|66845.17
08:45:16|66847.87
08:45:17|66853.77
08:45:18|66851.96
08:45:19|66851.9
08:45:20|66853.35
08:45:21|66845.65
08:45:22|66846.15
08:45:23|66851.74
08:45:24|66849.24
08:45:25|66857.88
08:45:26|66858.
08:45:27|66855.88
08:45:28|66858.
08:45:29|66856.11
08:45:30|66857.28
08:45:31|66856.79
08:45:32|66856.48
08:45:33|66865.59
08:45:34|66864.98
08:45:35|66869.19
08:45:36|66863.02
08:45:37|66861.28
08:45:38|66864.7
08:45:39|66866.14
08:45:40|66866.06
08:45:41|66868.91
08:45:42|66864.12
08:45:43|66863.21
08:45:44|66863.92
08:45:45|66859.41
08:45:47|66857.97
08:45:48|66855.72
08:45:49|66866.
08:45:50|66863.8
08:45:51|66861.82
08:45:52|66858.58
08:45:53|66861.32
08:45:55|66864.99
08:45:56|66866.86
08:45:57|66863.3
08:45:57|66867.42
08:45:59|66863.63
08:46:00|66863.55
08:46:01|66861.37
08:46:01|66859.95
08:46:03|66862.79
08:46:03|66862.98
08:46:05|66859.86
08:46:06|66847.85
08:46:06|66849.77
08:46:07|66850.68
08:46:08|66855.62
08:46:09|66852.73
08:46:11|66852.81
08:46:12|66866.
08:46:12|66869.29
08:46:14|66872.55
08:46:15|66879.9
08:46:16|66892.33
08:46:17|66893.98
08:46:18|66895.75
08:46:19|66899.42
08:46:20|66896.63
08:46:22|66894.49
08:46:22|66906.97
08:46:23|66907.85
08:46:24|66896.67
08:46:25|66894.79
08:46:26|66897.95
08:46:28|66897.17
08:46:28|66897.88
08:46:29|66900.6
08:46:30|66893.97
08:46:31|66896.32
08:46:33|66886.01
08:46:33|66884.13
08:46:35|66882.48
08:46:36|66881.54
08:46:36|66878.4
08:46:38|66872.59
08:46:39|66877.17
08:46:40|66877.02
08:46:42|66881.54
08:46:42|66887.02
08:46:43|66886.52
08:46:44|66889.72
08:46:46|66889.74
08:46:47|66897.84
08:46:49|66898.42
08:46:50|66907.47
08:46:50|66915.28
08:46:51|66919.88
08:46:53|66919.03
08:46:53|66921.31
08:46:54|66922.3
08:46:56|66920.77
08:46:57|66921.88
08:46:58|66915.85
08:46:58|66916.35
08:46:59|66914.51
08:47:00|66915.88
08:47:01|66920.18
08:47:03|66918.42
08:47:04|66910.79
08:47:05|66912.67
08:47:05|66910.66
08:47:07|66912.68
08:47:08|66919.22
08:47:09|66915.81
08:47:09|66913.67
08:47:10|66907.61
08:47:12|66909.61
08:47:12|66906.45
08:47:14|66905.61
08:47:14|66909.83
08:47:16|66909.99
08:47:17|66903.99
08:47:18|66905.99
08:47:18|66908.1
08:47:19|66906.
08:47:20|66907.4
08:47:22|66907.99
08:47:23|66910.18
08:47:24|66906.32
08:47:24|66908.03
08:47:26|66909.7
08:47:28|66906.03
08:47:28|66906.24
08:47:30|66906.24
08:47:30|66906.24
08:47:32|66910.79
08:47:33|66907.79
08:47:34|66909.99
08:47:36|66909.6
08:47:36|66909.6
08:47:38|66906.
08:47:38|66891.95
08:47:39|66892.8
08:47:40|66896.
08:47:41|66898.85
08:47:43|66899.6
08:47:44|66897.8
08:47:44|66892.35
08:47:46|66890.02
08:47:48|66895.49
08:47:48|66898.78
08:47:50|66900.66
08:47:51|66906.
08:47:52|66909.59
08:47:52|66913.43
08:47:54|66908.
08:47:55|66918.58
08:47:56|66916.
08:47:57|66920.01
08:47:58|66916.55
08:47:59|66916.55
08:48:00|66915.37
08:48:01|66918.2
08:48:03|66927.74
08:48:03|66935.59
08:48:04|66931.27
08:48:05|66936.
08:48:06|66933.2
08:48:07|66923.51
08:48:08|66931.51
08:48:09|66928.49
08:48:10|66927.69
08:48:11|66924.61
08:48:12|66924.69
08:48:13|66932.64
08:48:14|66936.13
08:48:15|66936.23
08:48:16|66936.69
08:48:18|66944.01
08:48:18|66942.34
08:48:19|66945.75
08:48:20|66945.34
08:48:21|66943.45
08:48:22|66947.59
08:48:23|66951.38
08:48:24|66946.98
08:48:26|66944.93
08:48:26|66944.4
08:48:27|66946.
08:48:28|66946.01
08:48:30|66948.08
08:48:30|66951.39
08:48:31|66958.12
08:48:33|66959.68
08:48:33|66953.72
08:48:34|66950.77
08:48:35|66952.67
08:48:37|66961.88
08:48:37|66959.74
08:48:38|66967.71
08:48:39|66971.17
08:48:40|66972.22
08:48:41|66970.88
08:48:42|66977.9
08:48:44|66970.
08:48:44|66982.63
08:48:45|66975.04
08:48:47|66977.49
08:48:48|66981.39
08:48:50|66976.
08:48:51|66971.26
08:48:53|66980.12
08:48:54|66981.64
08:48:55|66982.05
08:48:56|66985.09
08:48:57|66986.92
08:48:58|66986.58
08:48:59|67000.64
08:49:00|66999.36
08:49:01|67000.55
08:49:02|67004.85
08:49:03|67003.4
08:49:04|67008.13
08:49:05|67001.12
08:49:07|67006.67
08:49:07|67005.16
08:49:09|67002.01
08:49:09|67007.85
08:49:11|67005.43
08:49:11|67019.51
08:49:13|67023.66
08:49:13|67020.36
08:49:14|67024.18
08:49:16|67027.
08:49:16|67022.64
08:49:17|67024.51
08:49:19|67026.01
08:49:20|67020.04
08:49:20|67016.2
08:49:21|67011.52
08:49:22|67015.62
08:49:23|67004.
08:49:25|66998.76
08:49:25|67000.
08:49:26|67001.87
08:49:28|67003.41
08:49:28|67008.53
08:49:29|67003.61
08:49:31|66995.51
08:49:31|66993.28
08:49:32|66983.22
08:49:33|66983.92
08:49:34|66995.59
08:49:36|66991.97
08:49:37|66984.26
08:49:38|66989.43
08:49:39|66985.95
08:49:40|66980.
08:49:42|66967.63
08:49:42|66963.85
08:49:43|66957.66
08:49:44|66950.82
08:49:45|66944.21
08:49:46|66941.76
08:49:47|66949.2
08:49:49|66948.64
08:49:50|66949.88
08:49:51|66936.51
08:49:51|66944.78
08:49:52|66954.01
08:49:54|66947.87
08:49:54|66956.82
08:49:56|66955.88
08:49:57|66955.98
08:49:58|66951.64
08:49:59|66951.37
08:50:00|66956.
08:50:01|66955.85
08:50:03|66966.21
08:50:03|66964.95
08:50:04|66938.35
08:50:05|66936.4
08:50:07|66936.24
08:50:08|66920.65
08:50:08|66920.
08:50:09|66916.86
08:50:11|66917.64
08:50:12|66911.55
08:50:13|66909.18
08:50:14|66908.97
08:50:15|66899.67
08:50:16|66883.93
08:50:17|66880.63
08:50:18|66876.93
08:50:19|66867.47
08:50:20|66859.99
08:50:21|66867.86
08:50:22|66860.85
08:50:23|66870.02
08:50:24|66880.28
08:50:25|66882.3
08:50:26|66878.68
08:50:27|66875.68
08:50:28|66877.85
08:50:29|66875.66
08:50:30|66870.48
08:50:31|66870.27
08:50:32|66873.
08:50:33|66868.81
08:50:34|66867.96
08:50:35|66862.03
08:50:36|66868.03
08:50:37|66866.83
08:50:38|66870.44
08:50:39|66872.59
08:50:41|66859.6
08:50:41|66837.99
08:50:42|66841.85
08:50:43|66827.66
08:50:44|66822.36
08:50:45|66823.88
08:50:46|66821.86
08:50:47|66816.26
08:50:49|66815.69
08:50:50|66822.68
08:50:51|66814.
08:50:51|66815.06
08:50:53|66823.99
08:50:54|66820.
08:50:54|66814.6
08:50:56|66798.86
08:50:57|66803.62
08:50:58|66811.69
08:50:59|66814.4
08:51:01|66810.36
08:51:02|66806.
08:51:03|66806.94
08:51:04|66803.09
08:51:05|66796.57
08:51:06|66788.11
08:51:06|66798.
08:51:07|66797.69
08:51:08|66798.38
08:51:10|66780.98
08:51:11|66768.66
08:51:12|66761.99
08:51:12|66766.33
08:51:14|66742.
08:51:15|66747.07
08:51:15|66766.78
08:51:16|66771.99
08:51:18|66767.95
08:51:18|66762.
08:51:20|66751.24
08:51:21|66747.91
08:51:21|66743.99
08:51:23|66724.12
08:51:23|66721.85
08:51:25|66719.76
08:51:26|66710.
08:51:27|66710.52
08:51:28|66727.97
08:51:29|66740.02
08:51:30|66743.69
08:51:31|66759.41
08:51:32|66740.13
08:51:33|66751.27
08:51:34|66747.28
08:51:35|66749.86
08:51:36|66753.86
08:51:37|66736.54
08:51:38|66737.33
08:51:39|66731.73
08:51:40|66736.74
08:51:41|66738.1
08:51:42|66740.03
08:51:43|66750.27
08:51:44|66750.
08:51:45|66752.18
08:51:46|66753.1
08:51:47|66764.09
08:51:48|66764.01
08:51:50|66752.75
08:51:50|66758.3
08:51:52|66755.
08:51:52|66735.98
08:51:54|66725.1
08:51:55|66731.12
08:51:56|66728.35
08:51:57|66738.79
08:51:58|66729.87
08:51:59|66732.72
08:52:00|66731.3
08:52:01|66727.67
08:52:03|66724.09
08:52:04|66722.48
08:52:05|66736.62
08:52:06|66731.67
08:52:07|66720.95
08:52:08|66710.
08:52:09|66716.9
08:52:10|66722.42
08:52:11|66732.07
08:52:12|66719.46
08:52:14|66710.01
08:52:14|66709.2
08:52:15|66705.02
08:52:16|66710.
08:52:17|66715.16
08:52:18|66708.7
08:52:19|66706.79
08:52:20|66709.52
08:52:22|66705.53
08:52:23|66725.91
08:52:23|66714.26
08:52:25|66725.34
08:52:26|66722.04
08:52:27|66729.94
08:52:27|66733.24
08:52:28|66748.9
08:52:30|66752.15
08:52:30|66737.88
08:52:31|66739.76
08:52:33|66736.
08:52:33|66732.28
08:52:35|66740.57
08:52:36|66740.94
08:52:36|66744.76
08:52:37|66759.88
08:52:39|66757.05
08:52:40|66755.29
08:52:41|66756.01
08:52:42|66757.47
08:52:43|66759.26
08:52:44|66758.78
08:52:46|66765.67
08:52:46|66764.9
08:52:47|66768.54
08:52:49|66777.73
08:52:51|66777.27
08:52:52|66767.17
08:52:54|66763.93
08:52:54|66766.48
08:52:56|66764.53
08:52:56|66766.17
08:52:58|66767.81
08:52:59|66773.15
08:53:00|66779.65
08:53:02|66782.03
08:53:03|66776.25
08:53:04|66780.43
08:53:05|66787.62
08:53:06|66796.11
08:53:07|66800.4
08:53:07|66788.89
08:53:09|66770.86
08:53:10|66770.61
08:53:11|66754.62
08:53:11|66753.74
08:53:13|66746.47
08:53:14|66746.24
08:53:15|66747.82
08:53:16|66754.59
08:53:17|66750.59
08:53:18|66762.05
08:53:19|66772.12
08:53:20|66775.43
08:53:21|66781.87
08:53:22|66788.01
08:53:23|66786.07
08:53:24|66794.47
08:53:25|66788.71
08:53:26|66794.39
08:53:27|66794.19
08:53:28|66804.78
08:53:30|66810.
08:53:30|66835.15
08:53:32|66836.01
08:53:33|66844.51
08:53:33|66846.24
08:53:35|66841.45
08:53:36|66842.27
08:53:37|66846.12
08:53:38|66848.
08:53:39|66850.27
08:53:40|66842.64
08:53:41|66838.42
08:53:42|66846.
08:53:42|66854.01
08:53:43|66838.01
08:53:44|66827.19
08:53:46|66826.49
08:53:47|66820.
08:53:49|66819.85
08:53:50|66823.43
08:53:52|66815.24
08:53:53|66815.99
08:53:53|66811.09
08:53:54|66813.98
08:53:56|66816.71
08:53:56|66826.
08:53:58|66816.58
08:53:58|66821.72
08:54:00|66821.56
08:54:01|66824.4
08:54:02|66823.19
08:54:03|66818.47
08:54:04|66828.88
08:54:05|66837.64
08:54:06|66843.84
08:54:07|66848.58
08:54:08|66843.43
08:54:09|66850.68
08:54:09|66853.71
08:54:10|66860.01
08:54:12|66842.37
08:54:13|66850.87
08:54:14|66848.67
08:54:15|66837.14
08:54:16|66830.13
08:54:17|66837.25
08:54:18|66838.02
08:54:19|66838.16
08:54:20|66846.06
08:54:21|66827.41
08:54:22|66831.11
08:54:23|66829.23
08:54:24|66825.82
08:54:25|66827.
08:54:26|66829.48
08:54:27|66829.05
08:54:28|66836.12
08:54:29|66842.35
08:54:30|66848.18
08:54:31|66852.13
08:54:33|66850.03
08:54:33|66838.75
08:54:34|66834.56
08:54:36|66843.69
08:54:36|66841.28
08:54:37|66832.43
08:54:38|66830.89
08:54:39|66824.87
08:54:40|66815.32
08:54:41|66816.16
08:54:43|66817.73
08:54:44|66815.95
08:54:44|66816.62
08:54:46|66808.71
08:54:47|66814.77
08:54:48|66812.41
08:54:49|66816.84
08:54:51|66816.97
08:54:52|66806.29
08:54:52|66811.07
08:54:54|66812.84
08:54:55|66784.39
08:54:56|66789.14
08:54:56|66789.58
08:54:57|66796.55
08:54:59|66797.12
08:55:00|66798.35
08:55:01|66802.45
08:55:02|66810.14
08:55:04|66815.64
08:55:04|66821.45
08:55:05|66824.05
08:55:06|66819.84
08:55:07|66810.05
08:55:08|66801.48
08:55:09|66805.49
08:55:11|66811.08
08:55:12|66796.85
08:55:12|66802.88
08:55:13|66805.66
08:55:14|66806.3
08:55:15|66802.02
08:55:17|66802.02
08:55:17|66814.96
08:55:18|66814.12
08:55:20|66814.37
08:55:21|66820.94
08:55:22|66810.48
08:55:22|66817.99
08:55:24|66828.
08:55:25|66836.2
08:55:26|66843.61
08:55:27|66851.08
08:55:28|66844.
08:55:29|66840.49
08:55:30|66841.39
08:55:30|66830.14
08:55:32|66825.47
08:55:32|66829.87
08:55:34|66829.17
08:55:35|66822.25
08:55:36|66818.81
08:55:36|66812.
08:55:38|66813.
08:55:38|66826.96
08:55:40|66832.15
08:55:41|66840.4
08:55:42|66844.87
08:55:43|66845.51
08:55:43|66848.15
08:55:44|66850.
08:55:45|66848.68
08:55:46|66848.4
08:55:47|66843.82
08:55:49|66845.19
08:55:50|66843.58
08:55:52|66830.1
08:55:52|66831.97
08:55:54|66827.76
08:55:55|66833.99
08:55:56|66842.
08:55:57|66841.99
08:55:58|66842.57
08:56:00|66831.15
08:56:00|66839.61
08:56:02|66841.97
08:56:02|66841.7
08:56:03|66839.73
08:56:04|66842.63
08:56:06|66831.15
08:56:06|66830.12
08:56:07|66832.17
08:56:09|66822.89
08:56:10|66824.52
08:56:11|66827.41
08:56:11|66830.2
08:56:12|66827.62
08:56:13|66827.25
08:56:14|66833.19
08:56:16|66842.28
08:56:17|66833.21
08:56:18|66835.83
08:56:18|66830.31
08:56:19|66809.37
08:56:21|66803.89
08:56:22|66799.56
08:56:23|66793.24
08:56:24|66793.55
08:56:24|66787.01
08:56:26|66784.42
08:56:26|66788.75
08:56:27|66787.53
08:56:29|66785.54
08:56:30|66789.95
08:56:31|66786.83
08:56:32|66807.19
08:56:33|66805.97
08:56:34|66807.85
08:56:35|66801.28
08:56:36|66791.6
08:56:37|66788.32
08:56:38|66790.45
08:56:39|66791.84
08:56:40|66787.41
08:56:41|66789.76
08:56:42|66796.3
08:56:43|66789.99
08:56:44|66788.03
08:56:45|66790.87
08:56:46|66780.
08:56:47|66781.72
08:56:48|66774.8
08:56:49|66788.02
08:56:50|66790.95
08:56:51|66790.41
08:56:52|66797.24
08:56:53|66804.68
08:56:54|66833.68
08:56:55|66820.03
08:56:56|66811.68
08:56:57|66809.89
08:56:58|66800.04
08:56:59|66790.53
08:57:00|66797.48
08:57:01|66797.88
08:57:02|66793.88
08:57:03|66796.53
08:57:04|66790.94
08:57:06|66791.98
08:57:07|66785.94
08:57:08|66792.11
08:57:09|66794.81
08:57:10|66801.95
08:57:10|66787.61
08:57:11|66792.25
08:57:12|66794.11
08:57:13|66797.02
08:57:14|66796.4
08:57:15|66802.1
08:57:16|66794.95
08:57:18|66798.77
08:57:19|66795.27
08:57:19|66791.68
08:57:21|66795.34
08:57:21|66806.52
08:57:22|66808.28
08:57:24|66805.23
08:57:24|66807.85
08:57:26|66808.15
08:57:26|66803.22
08:57:28|66795.99
08:57:29|66786.73
08:57:30|66784.15
08:57:31|66781.2
08:57:31|66783.95
08:57:32|66781.99
08:57:34|66781.47
08:57:35|66783.27
08:57:36|66776.15
08:57:37|66781.99
08:57:37|66785.78
08:57:39|66781.99
08:57:40|66782.62
08:57:40|66780.03
08:57:42|66776.82
08:57:43|66800.
08:57:43|66802.35
08:57:44|66805.99
08:57:45|66804.23
08:57:47|66804.84
08:57:48|66807.66
08:57:49|66813.2
08:57:50|66814.23
08:57:52|66824.01
08:57:53|66816.41
08:57:54|66820.13
08:57:55|66822.26
08:57:56|66816.8
08:57:57|66815.03
08:57:59|66815.22
08:57:59|66814.97
08:58:01|66819.99
08:58:01|66816.51
08:58:02|66825.96
08:58:04|66830.17
08:58:05|66834.7
08:58:05|66826.59
08:58:07|66833.7
08:58:07|66830.83
08:58:08|66830.42
08:58:09|66829.11
08:58:10|66831.98
08:58:12|66829.55
08:58:12|66832.52
08:58:13|66834.61
08:58:15|66834.61
08:58:16|66834.75
08:58:17|66838.08
08:58:18|66838.19
08:58:19|66835.74
08:58:20|66836.14
08:58:21|66848.13
08:58:22|66834.22
08:58:22|66832.55
08:58:24|66845.84
08:58:25|66851.47
08:58:26|66856.46
08:58:27|66853.46
08:58:27|66849.04
08:58:29|66849.72
08:58:30|66852.86
08:58:30|66854.
08:58:32|66852.78
08:58:33|66851.43
08:58:34|66854.8
08:58:35|66855.28
08:58:36|66855.42
08:58:37|66856.62
08:58:38|66863.66
08:58:39|66862.87
08:58:40|66863.65
08:58:41|66862.52
08:58:43|66868.65
08:58:43|66868.65
08:58:44|66869.51
08:58:45|66866.5
08:58:46|66863.85
08:58:47|66864.4
08:58:49|66849.6
08:58:49|66849.17
08:58:50|66849.16
08:58:52|66851.22
08:58:54|66851.86
08:58:54|66850.84
08:58:55|66850.71
08:58:56|66852.49
08:58:57|66859.98
08:58:59|66858.2
08:59:00|66858.61
08:59:01|66852.12
08:59:02|66855.4
08:59:03|66853.98
08:59:04|66856.4
08:59:05|66856.69
08:59:05|66857.05
08:59:07|66848.04
08:59:08|66847.34
08:59:08|66845.22
08:59:09|66846.93
08:59:11|66844.21
08:59:12|66847.26
08:59:13|66846.
08:59:13|66839.21
08:59:15|66838.92
08:59:16|66842.01
08:59:16|66850.
08:59:17|66854.27
08:59:19|66855.39
08:59:20|66853.3
08:59:20|66855.09
08:59:22|66850.63
08:59:23|66858.61
08:59:24|66860.95
08:59:25|66861.97
08:59:26|66872.8
08:59:27|66873.36
08:59:28|66871.13
08:59:29|66873.49
08:59:30|66875.75
08:59:31|66877.27
08:59:33|66876.13
08:59:34|66879.82
08:59:35|66882.55
08:59:36|66882.55
08:59:36|66877.53
08:59:37|66877.72
08:59:39|66898.97
08:59:40|66903.73
08:59:40|66901.72
08:59:41|66899.94
08:59:42|66901.97
08:59:44|66899.61
08:59:44|66898.53
08:59:45|66898.58
08:59:46|66899.53
08:59:47|66897.83
08:59:48|66899.
08:59:49|66900.82
08:59:51|66902.62
08:59:51|66909.88
08:59:53|66924.79
08:59:53|66919.87
08:59:56|66926.07
08:59:57|66916.39
08:59:58|66920.39
08:59:58|66920.37
09:00:00|66912.43
09:00:01|66907.03
09:00:02|66907.2
09:00:03|66908.07
09:00:05|66877.27
09:00:05|66877.98
09:00:07|66883.83
09:00:07|66870.
09:00:09|66869.31
09:00:10|66870.14
09:00:11|66871.16
09:00:12|66867.59
09:00:13|66870.68
09:00:14|66863.8
09:00:15|66863.99
09:00:16|66866.89
09:00:18|66867.46
09:00:19|66867.42
09:00:20|66861.99
09:00:20|66859.76
09:00:21|66853.2
09:00:22|66858.23
09:00:24|66856.16
09:00:24|66859.21
09:00:26|66859.19
09:00:26|66844.14
09:00:27|66845.85
09:00:28|66838.8
09:00:29|66844.86
09:00:30|66848.77
09:00:31|66848.4
09:00:32|66843.85
09:00:34|66843.6
09:00:34|66842.14
09:00:36|66843.7
09:00:36|66844.63
09:00:37|66840.96
09:00:38|66840.4
09:00:39|66840.
09:00:42|66835.27
09:00:42|66837.94
09:00:43|66832.23
09:00:44|66833.3
09:00:45|66830.
09:00:46|66831.88
09:00:47|66831.99
09:00:48|66836.36
09:00:49|66831.78
09:00:50|66833.61
09:00:51|66830.98
09:00:52|66829.81
09:00:53|66827.86
09:00:55|66829.93
09:00:57|66830.29
09:00:58|66825.19
09:00:59|66826.23
09:00:59|66822.01
09:01:01|66823.14
09:01:02|66825.35
09:01:02|66829.48
09:01:04|66825.35
09:01:04|66819.03
09:01:06|66823.16
09:01:07|66824.36
09:01:08|66819.96
09:01:08|66816.96
09:01:10|66815.91
09:01:10|66813.36
09:01:11|66812.
09:01:13|66816.43
09:01:14|66815.55
09:01:14|66818.9
09:01:16|66815.04
09:01:16|66811.76
09:01:17|66817.23
09:01:19|66812.02
09:01:19|66814.62
09:01:20|66811.63
09:01:22|66813.81
09:01:23|66816.23
09:01:23|66811.5
09:01:24|66809.66
09:01:25|66810.6
09:01:27|66811.21
09:01:28|66814.91
09:01:28|66821.07
09:01:30|66815.15
09:01:31|66815.72
09:01:31|66814.
09:01:32|66816.9
09:01:33|66829.05
09:01:35|66834.54
09:01:36|66837.88
09:01:36|66846.41
09:01:38|66839.42
09:01:39|66839.94
09:01:40|66843.4
09:01:41|66852.07
09:01:42|66856.07
09:01:43|66866.32
09:01:44|66873.89
09:01:45|66868.92
09:01:46|66868.19
09:01:47|66862.38
09:01:48|66863.97
09:01:49|66864.08
09:01:50|66866.
09:01:51|66862.
09:01:52|66860.75
09:01:53|66864.02
09:01:54|66862.53
09:01:55|66859.44
09:01:56|66857.46
09:01:57|66858.78
09:01:59|66862.54
09:02:00|66866.46
09:02:02|66857.57
09:02:02|66861.11
09:02:04|66857.74
09:02:05|66860.26
09:02:06|66858.13
09:02:06|66857.57
09:02:08|66857.75
09:02:09|66848.21
09:02:09|66839.72
09:02:11|66831.5
09:02:12|66833.11
09:02:13|66821.2
09:02:14|66832.58
09:02:15|66830.77
09:02:16|66827.44
09:02:17|66822.7
09:02:18|66824.
09:02:19|66826.55
09:02:20|66825.99
09:02:21|66811.52
09:02:22|66818.19
09:02:23|66820.03
09:02:24|66813.25
09:02:25|66818.71
09:02:26|66815.47
09:02:27|66813.64
09:02:28|66821.7
09:02:29|66831.24
09:02:30|66828.06
09:02:31|66829.72
09:02:32|66823.6
09:02:33|66821.7
09:02:34|66816.18
09:02:35|66812.12
09:02:36|66813.62
09:02:37|66810.97
09:02:38|66814.37
09:02:39|66813.42
09:02:40|66813.3
09:02:41|66815.83
09:02:42|66822.83
09:02:43|66824.71
09:02:44|66826.36
09:02:45|66829.78
09:02:46|66832.94
09:02:47|66839.79
09:02:48|66835.38
09:02:49|66840.02
09:02:50|66837.95
09:02:51|66838.47
09:02:52|66841.73
09:02:53|66842.59
09:02:54|66840.37
09:02:55|66837.95
09:02:56|66836.96
09:02:58|66836.2
09:02:59|66837.82
09:03:01|66846.
09:03:03|66836.79
09:03:03|66831.27
09:03:05|66827.32
09:03:06|66820.88
09:03:06|66822.39
09:03:07|66823.07
09:03:09|66816.63
09:03:10|66811.05
09:03:10|66809.48
09:03:12|66808.25
09:03:13|66805.94
09:03:13|66801.92
09:03:14|66802.75
09:03:16|66802.01
09:03:17|66802.67
09:03:17|66805.28
09:03:18|66822.
09:03:19|66828.63
09:03:20|66832.84
09:03:22|66826.23
09:03:23|66828.66
09:03:24|66827.65
09:03:25|66806.96
09:03:26|66800.
09:03:27|66802.67
09:03:28|66798.99
09:03:29|66804.88
09:03:30|66807.59
09:03:31|66806.96
09:03:32|66805.39
09:03:33|66806.16
09:03:34|66803.63
09:03:35|66790.11
09:03:36|66774.
09:03:37|66776.41
09:03:38|66784.
09:03:39|66794.42
09:03:40|66793.9
09:03:41|66805.13
09:03:42|66815.92
09:03:43|66820.28
09:03:44|66814.18
09:03:45|66818.84
09:03:46|66818.34
09:03:47|66818.01
09:03:48|66818.07
09:03:49|66819.05
09:03:50|66817.87
09:03:51|66806.
09:03:52|66814.9
09:03:53|66824.11
09:03:54|66819.01
09:03:55|66819.9
09:03:56|66811.8
09:03:57|66814.18
09:03:58|66815.
09:04:00|66812.65
09:04:01|66800.23
09:04:02|66795.27
09:04:02|66797.72
09:04:03|66802.35
09:04:04|66797.85
09:04:05|66810.
09:04:06|66812.05
09:04:08|66804.03
09:04:09|66794.81
09:04:09|66791.3
09:04:11|66783.06
09:04:11|66785.39
09:04:12|66780.
09:04:14|66786.02
09:04:14|66785.48
09:04:15|66783.27
09:04:17|66775.3
09:04:17|66781.51
09:04:18|66784.56
09:04:19|66780.32
09:04:20|66777.99
09:04:22|66777.15
09:04:23|66774.21
09:04:23|66775.48
09:04:26|66771.98
09:04:26|66764.08
09:04:27|66768.14
09:04:28|66768.14
09:04:30|66767.49
09:04:30|66767.99
09:04:31|66761.36
09:04:32|66763.88
09:04:34|66763.01
09:04:35|66764.8
09:04:35|66764.26
09:04:37|66759.96
09:04:38|66759.58
09:04:39|66764.77
09:04:40|66765.42
09:04:41|66777.88
09:04:42|66770.75
09:04:43|66760.63
09:04:44|66763.86
09:04:45|66761.86
09:04:46|66765.34
09:04:47|66769.03
09:04:48|66770.
09:04:49|66768.64
09:04:50|66773.84
09:04:51|66772.04
09:04:52|66769.6
09:04:53|66768.32
09:04:54|66769.43
09:04:55|66770.13
09:04:56|66769.06
09:04:58|66763.47
09:04:59|66760.1
09:05:00|66762.18
09:05:01|66758.28
09:05:02|66756.25
09:05:04|66754.37
09:05:04|66740.9
09:05:06|66738.01
09:05:07|66738.33
09:05:07|66736.46
09:05:09|66738.28
09:05:10|66736.06
09:05:11|66735.88
09:05:11|66737.39
09:05:13|66735.66
09:05:14|66739.59
09:05:14|66751.33
09:05:16|66762.33
09:05:16|66766.8
09:05:18|66759.33
09:05:18|66762.47
09:05:20|66769.28
09:05:21|66778.32
09:05:22|66772.62
09:05:23|66778.34
09:05:24|66780.47
09:05:25|66779.48
09:05:26|66778.24
09:05:27|66774.32
09:05:28|66776.39
09:05:29|66771.59
09:05:30|66771.44
09:05:31|66776.1
09:05:32|66773.69
09:05:33|66766.86
09:05:34|66765.06
09:05:35|66759.59
09:05:36|66762.22
09:05:37|66756.76
09:05:39|66762.
09:05:39|66774.75
09:05:40|66768.03
09:05:42|66782.81
09:05:43|66798.28
09:05:44|66797.17
09:05:45|66798.19
09:05:46|66808.69
09:05:47|66804.53
09:05:48|66806.19
09:05:49|66801.99
09:05:50|66800.2
09:05:51|66797.51
09:05:52|66783.85
09:05:53|66774.48
09:05:54|66777.83
09:05:55|66781.19
09:05:56|66779.56
09:05:57|66781.98
09:05:58|66779.64
09:05:59|66777.04
09:06:00|66782.
09:06:01|66787.06
09:06:03|66797.46
09:06:04|66802.56
09:06:04|66816.54
09:06:05|66822.21
09:06:07|66820.72
09:06:08|66822.25
09:06:09|66824.97
09:06:10|66822.89
09:06:11|66825.84
09:06:12|66822.21
09:06:13|66811.79
09:06:14|66810.57
09:06:15|66808.81
09:06:16|66785.33
09:06:17|66784.72
09:06:18|66780.1
09:06:19|66775.99
09:06:21|66777.02
09:06:21|66772.56
09:06:22|66773.11
09:06:24|66769.66
09:06:24|66764.
09:06:26|66768.04
09:06:27|66766.81
09:06:27|66764.02
09:06:28|66766.44
09:06:30|66764.51
09:06:30|66762.
09:06:31|66769.02
09:06:32|66754.13
09:06:33|66752.08
09:06:34|66752.04
09:06:35|66749.42
09:06:37|66752.
09:06:38|66754.33
09:06:39|66760.
09:06:40|66752.25
09:06:40|66747.16
09:06:41|66741.65
09:06:43|66742.94
09:06:44|66752.02
09:06:44|66750.78
09:06:46|66745.34
09:06:48|66736.71
09:06:49|66733.94
09:06:50|66732.81
09:06:51|66740.01
09:06:52|66741.18
09:06:53|66739.14
09:06:54|66748.9
09:06:55|66744.92
09:06:56|66749.34
09:06:58|66743.12
09:06:59|66743.07
09:07:01|66742.79
09:07:02|66746.69
09:07:03|66749.86
09:07:04|66747.08
09:07:05|66747.88
09:07:06|66742.26
09:07:07|66743.99
09:07:09|66746.14
09:07:10|66749.43
09:07:11|66750.
09:07:12|66748.05
09:07:13|66747.99
09:07:15|66745.18
09:07:15|66745.68
09:07:16|66738.93
09:07:17|66731.14
09:07:18|66740.64
09:07:19|66743.85
09:07:20|66739.58
09:07:21|66740.52
09:07:22|66738.32
09:07:23|66730.91
09:07:25|66730.66
09:07:26|66730.1
09:07:26|66713.58
09:07:28|66706.06
09:07:28|66720.
09:07:30|66717.05
09:07:30|66711.58
09:07:32|66708.53
09:07:33|66708.39
09:07:33|66695.98
09:07:34|66708.52
09:07:35|66714.48
09:07:37|66716.
09:07:37|66715.68
09:07:38|66717.99
09:07:40|66715.88
09:07:40|66713.01
09:07:41|66709.84
09:07:42|66708.4
09:07:44|66662.84
09:07:44|66622.
09:07:45|66624.
09:07:46|66610.52
09:07:47|66628.
09:07:49|66618.01
09:07:49|66610.32
09:07:51|66596.83
09:07:51|66596.38
09:07:52|66572.02
09:07:54|66574.
09:07:54|66575.2
09:07:56|66576.11
09:07:57|66576.42
09:07:57|66580.17
09:07:58|66577.57
09:08:00|66568.01
09:08:01|66563.03
09:08:02|66549.82
09:08:03|66577.57
09:08:05|66584.
09:08:06|66600.01
09:08:07|66598.72
09:08:08|66609.66
09:08:08|66587.05
09:08:10|66565.21
09:08:11|66550.09
09:08:12|66543.69
09:08:13|66540.35
09:08:14|66535.89
09:08:16|66551.42
09:08:17|66552.16
09:08:17|66547.25
09:08:18|66546.06
09:08:19|66548.13
09:08:21|66546.01
09:08:21|66560.59
09:08:22|66559.22
09:08:24|66550.11
09:08:24|66535.99
09:08:25|66523.98
09:08:27|66510.02
09:08:27|66498.17
09:08:28|66472.6
09:08:29|66486.37
09:08:30|66483.14
09:08:31|66508.45
09:08:33|66505.08
09:08:33|66510.02
09:08:35|66506.94
09:08:35|66506.26
09:08:36|66518.9
09:08:37|66516.18
09:08:38|66520.01
09:08:40|66519.25
09:08:41|66506.93
09:08:42|66510.53
09:08:43|66505.87
09:08:44|66501.57
09:08:44|66509.74
09:08:45|66509.44
09:08:46|66510.72
09:08:48|66500.75
09:08:49|66503.37
09:08:50|66506.36
09:08:51|66502.01
09:08:51|66508.63
09:08:53|66516.98
09:08:53|66519.98
09:08:55|66536.49
09:08:56|66543.08
09:08:57|66546.6
09:08:58|66551.06
09:09:00|66547.18
09:09:00|66546.55
09:09:02|66552.99
09:09:03|66558.14
09:09:04|66549.92
09:09:06|66552.41
09:09:07|66546.95
09:09:07|66547.4
09:09:08|66546.31
09:09:09|66545.31
09:09:10|66556.
09:09:11|66558.81
09:09:12|66539.33
09:09:13|66535.05
09:09:14|66530.01
09:09:15|66549.55
09:09:16|66543.95
09:09:17|66529.02
09:09:18|66524.13
09:09:20|66519.8
09:09:20|66515.94
09:09:22|66522.95
09:09:23|66506.41
09:09:23|66511.88
09:09:25|66513.43
09:09:26|66515.97
09:09:27|66521.98
09:09:28|66514.01
09:09:29|66507.61
09:09:30|66514.63
09:09:31|66514.
09:09:32|66512.37
09:09:33|66520.87
09:09:34|66521.29
09:09:35|66524.5
09:09:36|66523.6
09:09:37|66528.18
09:09:38|66519.55
09:09:39|66510.63
09:09:40|66531.35
09:09:41|66523.57
09:09:42|66529.
09:09:43|66513.63
09:09:44|66518.63
09:09:45|66515.91
09:09:46|66524.82
09:09:47|66531.99
09:09:48|66533.18
09:09:49|66548.9
09:09:50|66538.38
09:09:52|66550.79
09:09:52|66539.9
09:09:53|66552.69
09:09:55|66564.34
09:09:55|66568.47
09:09:56|66568.63
09:09:57|66576.68
09:09:58|66580.34
09:10:00|66582.14
09:10:01|66597.99
09:10:02|66587.81
09:10:04|66597.72
09:10:05|66591.99
09:10:06|66602.76
09:10:07|66608.92
09:10:08|66611.24
09:10:09|66622.01
09:10:10|66628.71
09:10:11|66626.14
09:10:12|66632.66
09:10:13|66585.58
09:10:14|66593.99
09:10:15|66586.97
09:10:16|66571.04
09:10:17|66569.9
09:10:18|66584.
09:10:19|66568.72
09:10:20|66545.98
09:10:21|66549.2
09:10:22|66547.51
09:10:23|66563.19
09:10:24|66560.
09:10:25|66539.99
09:10:26|66548.96
09:10:27|66557.29
09:10:29|66555.79
09:10:30|66557.99
09:10:30|66539.75
09:10:32|66545.68
09:10:33|66556.54
09:10:33|66563.68
09:10:35|66581.99
09:10:36|66574.15
09:10:37|66564.5
09:10:38|66574.72
09:10:39|66573.33
09:10:40|66583.06
09:10:41|66587.45
09:10:42|66592.68
09:10:43|66592.38
09:10:44|66599.99
09:10:45|66587.79
09:10:46|66593.99
09:10:47|66592.93
09:10:48|66595.9
09:10:49|66597.13
09:10:50|66601.85
09:10:51|66604.01
09:10:52|66599.73
09:10:53|66607.4
09:10:54|66591.1
09:10:56|66592.9
09:10:57|66595.79
09:10:57|66595.7
09:10:58|66579.07
09:11:00|66588.51
09:11:00|66595.19
09:11:02|66588.
09:11:03|66582.67
09:11:05|66578.04
09:11:06|66586.05
09:11:07|66584.96
09:11:08|66586.01
09:11:08|66593.59
09:11:09|66579.03
09:11:11|66576.4
09:11:12|66565.65
09:11:13|66557.03
09:11:13|66568.15
09:11:15|66578.17
09:11:15|66578.98
09:11:16|66582.64
09:11:18|66593.04
09:11:19|66595.5
09:11:19|66595.12
09:11:20|66599.36
09:11:22|66603.8
09:11:22|66603.88
09:11:23|66619.97
09:11:24|66627.53
09:11:25|66634.16
09:11:26|66640.07
09:11:28|66646.8
09:11:28|66644.72
09:11:29|66648.99
09:11:31|66654.12
09:11:31|66652.8
09:11:32|66652.48
09:11:33|66656.02
09:11:34|66660.71
09:11:35|66655.39
09:11:36|66656.29
09:11:38|66665.58
09:11:38|66662.
09:11:40|66662.58
09:11:41|66662.73
09:11:41|66665.36
09:11:43|66663.62
09:11:43|66657.22
09:11:45|66664.
09:11:45|66665.46
09:11:46|66664.
09:11:48|66671.39
09:11:49|66668.92
09:11:50|66677.99
09:11:50|66680.7
09:11:52|66689.45
09:11:53|66689.27
09:11:54|66686.88
09:11:55|66674.01
09:11:56|66686.64
09:11:57|66681.61
09:11:58|66685.06
09:12:00|66664.06
09:12:01|66654.9
09:12:01|66648.41
09:12:04|66656.72
09:12:05|66651.94
09:12:05|66649.
09:12:06|66653.91
09:12:08|66665.74
09:12:09|66650.02
09:12:10|66649.68
09:12:11|66654.
09:12:12|66661.5
09:12:13|66648.44
09:12:13|66644.07
09:12:15|66646.08
09:12:16|66643.92
09:12:17|66636.9
09:12:18|66650.08
09:12:19|66664.72
09:12:20|66648.75
09:12:22|66653.24
09:12:22|66665.41
09:12:24|66665.83
09:12:25|66664.92
09:12:26|66664.55
09:12:27|66669.64
09:12:27|66669.43
09:12:29|66667.61
09:12:30|66671.4
09:12:30|66664.
09:12:31|66666.26
09:12:32|66668.39
09:12:33|66663.76
09:12:35|66670.79
09:12:36|66671.8
09:12:37|66672.38
09:12:38|66677.94
09:12:39|66674.65
09:12:39|66678.53
09:12:40|66674.51
09:12:42|66673.89
09:12:43|66671.7
09:12:44|66673.36
09:12:45|66679.13
09:12:46|66673.97
09:12:46|66690.
09:12:48|66686.19
09:12:49|66686.76
09:12:50|66688.9
09:12:51|66685.8
09:12:52|66685.26
09:12:52|66685.41
09:12:54|66687.29
09:12:55|66680.92
09:12:56|66671.97
09:12:56|66669.51
09:12:58|66671.19
09:12:59|66662.84
09:12:59|66655.1
09:13:02|66645.83
09:13:02|66647.38
09:13:03|66652.88
09:13:05|66654.34
09:13:06|66662.25
09:13:07|66662.79
09:13:08|66664.37
09:13:09|66668.22
09:13:10|66674.98
09:13:11|66673.47
09:13:12|66677.53
09:13:13|66665.84
09:13:14|66660.05
09:13:15|66671.57
09:13:16|66672.01
09:13:17|66674.06
09:13:19|66669.85
09:13:19|66672.55
09:13:20|66674.01
09:13:22|66671.52
09:13:23|66671.8
09:13:24|66676.13
09:13:25|66677.7
09:13:26|66677.91
09:13:27|66673.28
09:13:28|66679.78
09:13:29|66680.9
09:13:30|66680.61
09:13:31|66679.69
09:13:32|66681.76
09:13:33|66684.01
09:13:34|66685.98
09:13:35|66699.99
09:13:36|66697.8
09:13:37|66705.34
09:13:39|66710.93
09:13:39|66716.77
09:13:40|66715.6
09:13:41|66724.01
09:13:42|66736.64
09:13:43|66727.87
09:13:45|66721.92
09:13:46|66717.87
09:13:46|66720.49
09:13:47|66694.52
09:13:48|66693.82
09:13:49|66694.07
09:13:51|66700.77
09:13:51|66703.25
09:13:52|66697.3
09:13:53|66700.64
09:13:54|66687.14
09:13:56|66690.15
09:13:56|66691.22
09:13:57|66686.38
09:13:58|66685.03
09:14:00|66679.31
09:14:00|66685.14
09:14:02|66682.
09:14:03|66679.3
09:14:05|66685.56
09:14:06|66683.96
09:14:06|66688.96
09:14:07|66687.5
09:14:08|66685.67
09:14:10|66691.49
09:14:10|66697.43
09:14:12|66701.15
09:14:13|66704.67
09:14:14|66674.
09:14:15|66676.31
09:14:15|66670.1
09:14:17|66662.01
09:14:18|66667.84
09:14:18|66663.66
09:14:20|66671.85
09:14:21|66670.07
09:14:22|66664.01
09:14:23|66667.73
09:14:25|66670.88
09:14:25|66675.1
09:14:26|66675.22
09:14:28|66682.16
09:14:28|66676.49
09:14:29|66676.79
09:14:31|66685.75
09:14:31|66687.07
09:14:32|66686.58
09:14:33|66685.26
09:14:34|66685.86
09:14:36|66686.58
09:14:36|66688.45
09:14:37|66688.45
09:14:39|66688.
09:14:40|66688.66
09:14:40|66691.82
09:14:42|66682.93
09:14:42|66683.47
09:14:43|66681.29
09:14:44|66684.01
09:14:45|66688.01
09:14:47|66688.94
09:14:47|66690.07
09:14:48|66694.07
09:14:49|66691.41
09:14:51|66691.95
09:14:52|66697.26
09:14:52|66697.84
09:14:53|66696.32
09:14:54|66698.04
09:14:55|66699.16
09:14:57|66694.89
09:14:58|66694.57
09:14:58|66690.6
09:14:59|66701.85
09:15:00|66696.72
09:15:01|66666.
09:15:03|66652.43
09:15:04|66632.11
09:15:05|66641.45
09:15:06|66629.09
09:15:08|66632.61
09:15:09|66624.01
09:15:10|66618.54
09:15:10|66625.99
09:15:12|66615.99
09:15:13|66599.7
09:15:13|66619.99
09:15:15|66638.49
09:15:16|66641.81
09:15:17|66642.01
09:15:18|66637.06
09:15:19|66642.74
09:15:20|66653.78
09:15:21|66640.01
09:15:22|66639.13
09:15:23|66642.7
09:15:24|66626.69
09:15:25|66624.02
09:15:27|66618.03
09:15:27|66601.85
09:15:29|66610.
09:15:29|66610.01
09:15:30|66620.91
09:15:32|66594.59
09:15:32|66589.73
09:15:33|66604.
09:15:35|66592.
09:15:36|66582.
09:15:37|66576.7
09:15:37|66579.84
09:15:39|66581.2
09:15:40|66583.85
09:15:41|66598.
09:15:41|66596.64
09:15:43|66591.15
09:15:44|66594.71
09:15:45|66605.
09:15:46|66601.58
09:15:47|66602.49
09:15:48|66605.89
09:15:49|66600.74
09:15:51|66600.64
09:15:51|66589.46
09:15:53|66585.1
09:15:54|66581.2
09:15:55|66581.84
09:15:56|66579.59
09:15:57|66579.73
09:15:58|66576.03
09:15:59|66580.76
09:16:00|66583.84
09:16:01|66574.96
09:16:02|66575.99
09:16:04|66578.15
09:16:05|66580.48
09:16:06|66581.61
09:16:07|66583.83
09:16:08|66587.54
09:16:09|66575.9
09:16:10|66582.
09:16:11|66563.2
09:16:12|66568.59
09:16:13|66567.3
09:16:14|66569.09
09:16:15|66565.88
09:16:17|66575.19
09:16:18|66567.66
09:16:18|66566.97
09:16:19|66552.76
09:16:21|66558.
09:16:22|66558.25
09:16:23|66554.77
09:16:24|66555.83
09:16:25|66557.69
09:16:26|66548.05
09:16:26|66549.43
09:16:28|66549.45
09:16:29|66548.83
09:16:29|66548.
09:16:30|66537.34
09:16:32|66537.22
09:16:33|66526.37
09:16:34|66540.41
09:16:35|66538.97
09:16:36|66542.81
09:16:37|66534.
09:16:39|66530.86
09:16:40|66522.06
09:16:40|66529.75
09:16:42|66513.1
09:16:43|66516.82
09:16:44|66514.02
09:16:45|66516.02
09:16:46|66520.18
09:16:46|66523.04
09:16:48|66516.56
09:16:48|66521.97
09:16:50|66528.31
09:16:51|66517.86
09:16:52|66521.59
09:16:52|66525.29
09:16:54|66526.3
09:16:55|66531.55
09:16:56|66541.19
09:16:57|66533.75
09:16:57|66533.06
09:16:58|66531.99
09:17:00|66528.47
09:17:01|66527.09
09:17:02|66535.26
09:17:03|66524.45
09:17:03|66527.88
09:17:05|66531.62
09:17:07|66529.74
09:17:08|66531.88
09:17:09|66515.91
09:17:10|66507.44
09:17:11|66509.7
09:17:12|66505.66
09:17:13|66508.34
09:17:14|66496.73
09:17:15|66485.99
09:17:16|66493.87
09:17:17|66481.04
09:17:18|66468.78
09:17:19|66473.15
09:17:20|66472.3
09:17:22|66481.29
09:17:22|66468.86
09:17:23|66428.98
09:17:24|66421.99
09:17:25|66401.13
09:17:27|66404.
09:17:28|66434.
09:17:28|66425.99
09:17:30|66438.
09:17:30|66410.89
09:17:32|66422.72
09:17:33|66446.
09:17:34|66437.28
09:17:35|66447.65
09:17:36|66442.05
09:17:37|66450.91
09:17:38|66457.7
09:17:39|66439.98
09:17:40|66422.21
09:17:41|66415.76
09:17:42|66430.
09:17:43|66421.55
09:17:44|66419.51
09:17:45|66424.08
09:17:46|66420.51
09:17:47|66418.47
09:17:48|66414.02
09:17:49|66411.97
09:17:50|66409.42
09:17:51|66406.
09:17:52|66410.
09:17:53|66402.05
09:17:54|66393.88
09:17:55|66403.06
09:17:56|66394.12
09:17:57|66394.
09:17:58|66386.
09:17:59|66389.99
09:18:00|66398.31
09:18:01|66384.
09:18:02|66382.26
09:18:03|66397.99
09:18:05|66422.03
09:18:06|66428.01
09:18:08|66440.02
09:18:09|66437.38
09:18:10|66432.46
09:18:11|66433.05
09:18:12|66441.81
09:18:13|66445.43
09:18:13|66451.09
09:18:15|66456.52
09:18:16|66467.47
09:18:17|66474.45
09:18:18|66475.6
09:18:20|66480.
09:18:21|66470.01
09:18:21|66464.01
09:18:22|66464.01
09:18:24|66461.2
09:18:25|66458.17
09:18:29|66468.31
09:18:29|66467.52
09:18:30|66472.26
09:18:32|66474.01
09:18:32|66476.02
09:18:34|66461.48
09:18:34|66457.85
09:18:36|66451.51
09:18:36|66451.48
09:18:37|66443.88
09:18:38|66447.46
09:18:39|66450.61
09:18:40|66457.99
09:18:41|66460.21
09:18:42|66468.01
09:18:43|66465.33
09:18:44|66467.22
09:18:46|66468.11
09:18:46|66470.18
09:18:47|66475.99
09:18:49|66471.09
09:18:49|66461.87
09:18:50|66465.65
09:18:52|66469.21
09:18:52|66473.42
09:18:54|66464.01
09:18:55|66469.18
09:18:56|66470.58
09:18:57|66470.81
09:18:58|66471.99
09:18:59|66472.95
09:19:00|66474.82
09:19:01|66475.37
09:19:02|66480.
09:19:03|66461.12
09:19:04|66450.01
09:19:05|66453.99
09:19:07|66469.76
09:19:07|66453.13
09:19:09|66465.92
09:19:10|66472.45
09:19:11|66466.02
09:19:12|66469.36
09:19:13|66481.
09:19:14|66467.8
09:19:15|66475.99
09:19:16|66470.37
09:19:17|66464.32
09:19:18|66465.59
09:19:19|66465.53
09:19:20|66464.01
09:19:21|66467.13
09:19:22|66474.11
09:19:23|66475.94
09:19:24|66476.
09:19:25|66467.
09:19:26|66472.
09:19:27|66474.2
09:19:28|66475.98
09:19:29|66472.
09:19:30|66477.4
09:19:31|66479.2
09:19:32|66487.99
09:19:33|66490.28
09:19:34|66481.98
09:19:35|66465.7
09:19:36|66465.37
09:19:37|66478.53
09:19:38|66482.5
09:19:39|66482.69
09:19:40|66485.01
09:19:41|66485.88
09:19:42|66485.01
09:19:43|66487.99
09:19:44|66483.01
09:19:45|66470.19
09:19:47|66471.5
09:19:48|66468.97
09:19:49|66456.3
09:19:49|66450.12
09:19:51|66454.
09:19:51|66458.3
09:19:52|66454.15
09:19:54|66461.88
09:19:54|66463.54
09:19:55|66460.37
09:19:57|66459.63
09:19:57|66470.61
09:19:58|66467.64
09:20:00|66472.33
09:20:01|66464.62
09:20:01|66481.98
09:20:02|66456.08
09:20:03|66456.15
09:20:05|66430.49
09:20:06|66441.63
09:20:07|66437.04
09:20:08|66416.47
09:20:09|66415.89
09:20:10|66423.02
09:20:11|66433.88
09:20:12|66432.02
09:20:13|66424.
09:20:14|66422.
09:20:15|66425.94
09:20:16|66432.
09:20:17|66429.39
09:20:18|66433.99
09:20:20|66441.83
09:20:20|66447.88
09:20:22|66459.74
09:20:23|66458.01
09:20:23|66447.04
09:20:24|66438.81
09:20:25|66441.53
09:20:26|66437.82
09:20:28|66426.01
09:20:28|66431.82
09:20:29|66429.06
09:20:30|66434.2
09:20:31|66425.92
09:20:32|66431.87
09:20:33|66441.89
09:20:34|66443.76
09:20:36|66446.
09:20:37|66445.91
09:20:37|66449.13
09:20:38|66437.72
09:20:39|66444.
09:20:40|66453.56
09:20:42|66442.4
09:20:42|66442.45
09:20:43|66442.
09:20:44|66437.21
09:20:45|66440.48
09:20:46|66448.8
09:20:47|66453.35
09:20:48|66444.91
09:20:49|66433.09
09:20:50|66424.11
09:20:51|66430.16
09:20:53|66431.87
09:20:53|66434.52
09:20:55|66432.68
09:20:55|66439.37
09:20:56|66432.64
09:20:57|66430.59
09:20:58|66432.24
09:20:59|66432.15
09:21:01|66427.96
09:21:01|66421.99
09:21:02|66437.74
09:21:03|66414.54
09:21:04|66421.36
09:21:05|66414.51
09:21:07|66420.07
09:21:09|66404.57
09:21:09|66368.22
09:21:10|66374.47
09:21:11|66381.99
09:21:12|66392.16
09:21:14|66389.73
09:21:15|66356.34
09:21:15|66326.
09:21:16|66330.
09:21:18|66308.67
09:21:19|66302.26
09:21:19|66333.
09:21:20|66329.9
09:21:22|66329.14
09:21:23|66340.7
09:21:24|66330.
09:21:25|66343.16
09:21:26|66311.37
09:21:27|66316.15
09:21:28|66297.38
09:21:29|66282.03
09:21:31|66280.02
09:21:32|66275.88
09:21:32|66252.
09:21:34|66288.07
09:21:34|66267.99
09:21:36|66280.73
09:21:37|66308.
09:21:38|66298.95
09:21:38|66297.27
09:21:40|66291.99
09:21:41|66308.8
09:21:42|66327.54
09:21:43|66334.03
09:21:44|66313.88
09:21:45|66305.87
09:21:46|66282.72
09:21:48|66282.01
09:21:49|66294.77
09:21:49|66287.71
09:21:51|66289.49
09:21:51|66291.43
09:21:52|66268.
09:21:54|66265.88
09:21:54|66266.34
09:21:55|66260.01
09:21:56|66274.74
09:21:57|66269.44
09:21:59|66267.83
09:21:59|66268.35
09:22:00|66276.07
09:22:02|66301.11
09:22:03|66309.3
09:22:04|66302.87
09:22:05|66323.85
09:22:06|66338.29
09:22:07|66313.39
09:22:09|66315.31
09:22:10|66290.83
09:22:10|66275.4
09:22:12|66268.91
09:22:13|66242.13
09:22:14|66273.76
09:22:15|66280.
09:22:16|66255.98
09:22:17|66253.88
09:22:18|66245.16
09:22:19|66243.99
09:22:20|66251.37
09:22:21|66216.51
09:22:22|66240.
09:22:23|66262.39
09:22:25|66260.15
09:22:25|66250.01
09:22:27|66247.41
09:22:28|66252.13
09:22:29|66249.01
09:22:30|66256.62
09:22:30|66241.53
09:22:32|66231.19
09:22:33|66252.96
09:22:34|66211.93
09:22:35|66205.98
09:22:36|66186.04
09:22:37|66190.1
09:22:38|66166.78
09:22:39|66172.
09:22:40|66187.34
09:22:41|66184.18
09:22:42|66164.9
09:22:43|66167.86
09:22:44|66161.3
09:22:45|66163.84
09:22:47|66148.13
09:22:47|66163.83
09:22:48|66155.01
09:22:50|66154.06
09:22:51|66158.01
09:22:52|66179.76
09:22:53|66193.88
09:22:53|66193.52
09:22:54|66206.04
09:22:55|66215.56
09:22:57|66205.88
09:22:57|66181.88
09:22:58|66188.
09:23:00|66195.44
09:23:01|66164.
09:23:02|66171.75
09:23:03|66169.99
09:23:04|66186.6
09:23:05|66189.83
09:23:06|66173.2
09:23:08|66182.
09:23:09|66195.87
09:23:11|66185.51
09:23:12|66184.4
09:23:12|66170.53
09:23:14|66169.99
09:23:14|66172.56
09:23:16|66181.96
09:23:17|66186.05
09:23:17|66170.14
09:23:19|66179.65
09:23:20|66190.46
09:23:21|66182.55
09:23:22|66203.98
09:23:22|66206.88
09:23:23|66219.5
09:23:25|66221.71
09:23:26|66227.99
09:23:27|66247.
09:23:27|66241.74
09:23:29|66233.49
09:23:30|66219.28
09:23:31|66253.
09:23:32|66251.84
09:23:33|66252.63
09:23:34|66259.95
09:23:35|66261.78
09:23:36|66272.17
09:23:37|66237.48
09:23:38|66239.85
09:23:39|66239.99
09:23:40|66244.12
09:23:41|66228.83
09:23:43|66228.42
09:23:44|66207.83
09:23:45|66191.71
09:23:45|66174.37
09:23:47|66188.78
09:23:47|66175.93
09:23:48|66183.99
09:23:49|66189.34
09:23:50|66200.
09:23:51|66195.89
09:23:53|66201.88
09:23:53|66191.89
09:23:55|66194.
09:23:55|66209.
09:23:56|66194.54
09:23:58|66185.18
09:23:58|66184.
09:23:59|66189.87
09:24:00|66175.4
09:24:02|66184.21
09:24:03|66191.99
09:24:03|66196.64
09:24:04|66193.76
09:24:06|66199.85
09:24:06|66189.05
09:24:08|66216.98
09:24:09|66215.97
09:24:11|66191.89
09:24:12|66180.75
09:24:12|66177.84
09:24:14|66196.17
09:24:15|66179.6
09:24:15|66184.13
09:24:16|66201.99
09:24:17|66209.11
09:24:19|66200.52
09:24:20|66203.98
09:24:21|66185.06
09:24:22|66183.86
09:24:23|66199.64
09:24:24|66215.45
09:24:25|66207.39
09:24:26|66193.99
09:24:27|66186.95
09:24:28|66192.16
09:24:30|66179.87
09:24:30|66178.37
09:24:32|66176.81
09:24:33|66161.99
09:24:33|66159.75
09:24:34|66153.68
09:24:35|66163.06
09:24:36|66163.88
09:24:37|66167.52
09:24:38|66185.47
09:24:39|66185.29
09:24:40|66193.84
09:24:41|66192.64
09:24:43|66199.98
09:24:44|66213.33
09:24:44|66210.89
09:24:45|66223.21
09:24:46|66241.29
09:24:47|66240.
09:24:49|66240.37
09:24:49|66241.3
09:24:50|66228.21
09:24:52|66246.86
09:24:53|66243.65
09:24:53|66228.
09:24:54|66217.99
09:24:56|66213.57
09:24:56|66219.92
09:24:58|66223.99
09:24:59|66233.13
09:25:00|66233.71
09:25:01|66236.3
09:25:02|66234.08
09:25:04|66208.
09:25:05|66194.
09:25:06|66186.2
09:25:06|66179.13
09:25:08|66180.14
09:25:08|66166.02
09:25:10|66168.26
09:25:11|66166.02
09:25:12|66154.29
09:25:13|66151.8
09:25:14|66155.42
09:25:15|66159.35
09:25:16|66150.04
09:25:17|66141.06
09:25:18|66166.48
09:25:19|66153.12
09:25:20|66165.99
09:25:21|66164.01
09:25:22|66152.79
09:25:23|66162.58
09:25:24|66166.81
09:25:26|66181.83
09:25:27|66187.99
09:25:28|66185.98
09:25:29|66199.81
09:25:30|66205.01
09:25:32|66212.01
09:25:32|66198.17
09:25:33|66180.27
09:25:35|66187.25
09:25:35|66206.81
09:25:36|66211.59
09:25:37|66212.98
09:25:38|66227.97
09:25:39|66229.6
09:25:41|66208.96
09:25:41|66214.76
09:25:43|66211.8
09:25:44|66207.53
09:25:44|66221.88
09:25:45|66226.61
09:25:46|66220.97
09:25:47|66234.57
09:25:48|66244.
09:25:49|66249.42
09:25:50|66261.74
09:25:52|66274.01
09:25:52|66300.15
09:25:53|66324.68
09:25:54|66348.76
09:25:55|66338.67
09:25:56|66350.
09:25:57|66354.08
09:25:58|66362.01
09:25:59|66356.68
09:26:01|66364.01
09:26:02|66367.88
09:26:03|66370.34
09:26:04|66381.73
09:26:04|66399.65
09:26:05|66375.61
09:26:06|66374.65
09:26:07|66380.61
09:26:10|66384.37
09:26:10|66372.01
09:26:12|66377.73
09:26:13|66364.46
09:26:14|66332.13
09:26:15|66345.48
09:26:16|66346.7
09:26:17|66365.01
09:26:18|66370.01
09:26:19|66362.64
09:26:20|66334.01
09:26:21|66334.5
09:26:23|66322.
09:26:24|66325.09
09:26:25|66323.85
09:26:26|66324.02
09:26:26|66300.
09:26:28|66285.1
09:26:28|66263.11
09:26:29|66262.3
09:26:30|66262.73
09:26:32|66252.48
09:26:32|66265.23
09:26:34|66271.99
09:26:35|66288.09
09:26:36|66291.1
09:26:37|66292.64
09:26:38|66297.85
09:26:39|66313.3
09:26:40|66317.72
09:26:40|66316.99
09:26:42|66322.01
09:26:42|66320.
09:26:44|66309.73
09:26:45|66317.
09:26:46|66327.41
09:26:47|66323.97
09:26:48|66332.62
09:26:49|66331.46
09:26:50|66339.71
09:26:51|66343.98
09:26:52|66343.46
09:26:53|66354.01
09:26:54|66368.53
09:26:56|66364.02
09:26:56|66365.12
09:26:57|66375.37
09:26:58|66362.46
09:26:59|66366.03
09:27:00|66358.21
09:27:01|66377.05
09:27:02|66388.72
09:27:03|66371.33
09:27:04|66374.24
09:27:05|66378.04
09:27:06|66375.99
09:27:07|66386.05
09:27:08|66380.16
09:27:10|66385.72
09:27:12|66392.22
09:27:13|66400.26
09:27:14|66380.33
09:27:15|66378.51
09:27:16|66381.82
09:27:17|66377.75
09:27:19|66370.01
09:27:19|66375.96
09:27:21|66368.27
09:27:22|66361.25
09:27:22|66356.82
09:27:23|66347.32
09:27:24|66359.84
09:27:26|66369.85
09:27:26|66349.96
09:27:28|66356.57
09:27:30|66349.11
09:27:30|66341.74
09:27:31|66347.25
09:27:33|66354.9
09:27:33|66349.99
09:27:34|66335.17
09:27:36|66336.22
09:27:37|66341.87
09:27:38|66343.06
09:27:39|66358.3
09:27:39|66362.45
09:27:41|66367.85
09:27:42|66366.47
09:27:43|66361.31
09:27:44|66370.59
09:27:45|66362.
09:27:45|66359.82
09:27:47|66360.35
09:27:48|66353.82
09:27:49|66359.71
09:27:49|66353.45
09:27:51|66356.01
09:27:52|66367.75
09:27:53|66358.53
09:27:53|66366.4
09:27:55|66367.65
09:27:56|66377.99
09:27:57|66382.71
09:27:57|66375.5
09:27:59|66379.07
09:28:00|66379.24
09:28:01|66383.24
09:28:02|66376.25
09:28:02|66363.54
09:28:04|66377.74
09:28:05|66367.73
09:28:05|66370.01
09:28:07|66372.01
09:28:08|66376.9
09:28:09|66384.26
09:28:11|66382.01
09:28:11|66378.01
09:28:13|66372.66
09:28:14|66361.48
09:28:14|66369.15
09:28:16|66369.75
09:28:16|66361.99
09:28:17|66351.98
09:28:18|66345.86
09:28:19|66338.87
09:28:21|66352.66
09:28:22|66369.1
09:28:22|66379.6
09:28:24|66378.01
09:28:24|66379.24
09:28:26|66385.99
09:28:27|66376.71
09:28:28|66385.55
09:28:29|66376.13
09:28:31|66385.01
09:28:31|66392.
09:28:32|66375.98
09:28:34|66376.52
09:28:35|66391.99
09:28:35|66391.27
09:28:37|66388.69
09:28:37|66400.69
09:28:38|66405.37
09:28:40|66410.54
09:28:41|66413.57
09:28:42|66414.69
09:28:42|66428.53
09:28:43|66420.
09:28:45|66405.93
09:28:46|66394.04
09:28:48|66401.81
09:28:49|66407.88
09:28:50|66394.61
09:28:52|66407.44
09:28:53|66409.82
09:28:53|66393.9
09:28:54|66395.99
09:28:55|66362.53
09:28:56|66349.12
09:28:57|66339.15
09:28:58|66321.89
09:28:59|66329.06
09:29:01|66328.85
09:29:02|66330.61
09:29:03|66319.99
09:29:04|66314.02
09:29:05|66314.01
09:29:07|66308.35
09:29:08|66331.91
09:29:08|66342.44
09:29:10|66339.93
09:29:12|66337.19
09:29:13|66349.2
09:29:14|66386.57
09:29:15|66359.92
09:29:16|66339.99
09:29:17|66343.85
09:29:18|66345.2
09:29:19|66348.01
09:29:20|66355.88
09:29:22|66362.09
09:29:22|66376.04
09:29:24|66360.
09:29:24|66369.14
09:29:26|66374.79
09:29:27|66387.72
09:29:27|66390.15
09:29:28|66382.01
09:29:29|66389.19
09:29:31|66385.99
09:29:32|66383.04
09:29:33|66371.66
09:29:34|66372.26
09:29:35|66387.33
09:29:36|66390.
09:29:37|66396.
09:29:38|66398.67
09:29:39|66402.01
09:29:39|66398.54
09:29:41|66394.65
09:29:42|66386.03
09:29:43|66381.72
09:29:44|66382.6
09:29:45|66387.43
09:29:46|66383.9
09:29:47|66388.
09:29:48|66391.99
09:29:49|66393.52
09:29:50|66384.
09:29:52|66378.
09:29:52|66388.
09:29:53|66390.85
09:29:54|66391.76
09:29:55|66380.5
09:29:56|66386.77
09:29:58|66392.4
09:29:58|66391.78
09:30:00|66401.39
09:30:00|66400.54
09:30:02|66393.75
09:30:03|66375.21
09:30:04|66380.
09:30:05|66378.41
09:30:06|66376.87
09:30:07|66364.59
09:30:08|66374.88
09:30:09|66373.72
09:30:10|66350.
09:30:12|66359.39
09:30:13|66372.46
09:30:14|66362.58
09:30:16|66363.61
09:30:16|66361.37
09:30:17|66366.98
09:30:19|66370.07
09:30:19|66385.62
09:30:20|66383.98
09:30:22|66382.89
09:30:23|66382.65
09:30:23|66378.5
09:30:24|66371.21
09:30:26|66366.05
09:30:26|66372.
09:30:27|66342.16
09:30:28|66343.75
09:30:30|66335.8
09:30:30|66331.32
09:30:32|66312.62
09:30:32|66317.99
09:30:33|66332.03
09:30:34|66336.63
09:30:35|66349.13
09:30:37|66348.67
09:30:37|66357.97
09:30:39|66365.54
09:30:39|66363.16
09:30:40|66369.62
09:30:42|66376.29
09:30:43|66383.11
09:30:44|66378.93
09:30:45|66367.35
09:30:45|66370.67
09:30:47|66346.34
09:30:48|66355.15
09:30:49|66341.28
09:30:50|66337.92
09:30:51|66341.86
09:30:52|66342.33
09:30:53|66347.28
09:30:54|66346.
09:30:55|66345.84
09:30:56|66339.16
09:30:57|66331.11
09:30:58|66336.88
09:30:59|66342.09
09:31:00|66331.99
09:31:01|66324.75
09:31:02|66328.09
09:31:03|66320.41
09:31:04|66319.55
09:31:05|66310.55
09:31:06|66315.19
09:31:07|66318.43
09:31:08|66310.
09:31:09|66300.
09:31:10|66284.13
09:31:12|66307.08
09:31:14|66315.08
09:31:15|66328.16
09:31:15|66323.95
09:31:16|66309.93
09:31:17|66320.81
09:31:19|66327.67
09:31:20|66315.46
09:31:22|66293.37
09:31:23|66295.89
09:31:24|66296.68
09:31:25|66301.04
09:31:25|66315.47
09:31:27|66310.44
09:31:29|66315.73
09:31:29|66317.19
09:31:30|66318.44
09:31:31|66316.09
09:31:33|66330.
09:31:34|66324.65
09:31:35|66324.63
09:31:36|66334.97
09:31:37|66352.07
09:31:38|66331.59
09:31:39|66314.13
09:31:40|66332.
09:31:41|66323.37
09:31:42|66323.55
09:31:43|66328.29
09:31:44|66326.01
09:31:45|66316.01
09:31:46|66312.
09:31:47|66308.86
09:31:48|66316.01
09:31:50|66315.92
09:31:50|66313.34
09:31:51|66317.17
09:31:52|66314.19
09:31:53|66316.01
09:31:54|66332.64
09:31:56|66330.
09:31:56|66339.99
09:31:57|66348.01
09:31:58|66347.87
09:31:59|66358.69
09:32:00|66356.01
09:32:02|66347.58
09:32:03|66361.13
09:32:03|66374.68
09:32:04|66367.46
09:32:05|66355.1
09:32:06|66362.12
09:32:07|66346.57
09:32:08|66350.01
09:32:10|66344.78
09:32:10|66357.96
09:32:11|66362.31
09:32:13|66364.13
09:32:14|66387.7
09:32:15|66410.01
09:32:16|66402.01
09:32:17|66400.4
09:32:18|66396.
09:32:19|66385.61
09:32:20|66376.54
09:32:21|66379.2
09:32:23|66382.28
09:32:23|66381.96
09:32:25|66387.72
09:32:26|66390.64
09:32:27|66384.01
09:32:28|66387.56
09:32:29|66392.13
09:32:31|66394.
09:32:32|66408.03
09:32:33|66405.18
09:32:33|66410.18
09:32:35|66411.74
09:32:36|66391.05
09:32:36|66393.22
09:32:37|66388.83
09:32:39|66386.19
09:32:39|66384.87
09:32:41|66388.7
09:32:41|66378.84
09:32:43|66387.87
09:32:44|66390.66
09:32:44|66386.89
09:32:46|66391.6
09:32:47|66390.11
09:32:48|66399.86
09:32:49|66451.05
09:32:49|66455.03
09:32:51|66456.21
09:32:52|66461.61
09:32:53|66461.35
09:32:53|66447.92
09:32:55|66450.56
09:32:56|66451.99
09:32:57|66452.29
09:32:58|66456.33
09:32:59|66454.89
09:33:00|66460.13
09:33:01|66458.3
09:33:02|66467.51
09:33:03|66460.48
09:33:04|66453.23
09:33:05|66440.02
09:33:06|66455.64
09:33:07|66449.41
09:33:08|66446.22
09:33:09|66444.14
09:33:10|66451.99
09:33:11|66513.93
09:33:13|66472.
09:33:13|66475.23
09:33:15|66469.7
09:33:16|66468.
09:33:17|66464.08
09:33:19|66459.79
09:33:19|66458.05
09:33:21|66462.
09:33:21|66440.
09:33:22|66452.98
09:33:23|66446.54
09:33:25|66448.79
09:33:25|66449.87
09:33:27|66451.17
09:33:27|66451.49
09:33:29|66453.34
09:33:29|66456.73
09:33:31|66455.83
09:33:31|66462.68
09:33:33|66452.22
09:33:34|66454.
09:33:35|66566.28
09:33:36|66562.
09:33:37|66561.38
09:33:38|66551.33
09:33:39|66535.87
09:33:40|66541.91
09:33:41|66540.18
09:33:42|66535.93
09:33:43|66532.33
09:33:44|66536.69
09:33:45|66535.1
09:33:46|66537.55
09:33:47|66542.06
09:33:48|66541.15
09:33:49|66536.54
09:33:50|66534.02
09:33:51|66528.13
09:33:52|66529.74
09:33:53|66526.85
09:33:54|66525.86
09:33:55|66525.85
09:33:56|66504.02
09:33:58|66491.73
09:33:59|66480.
09:34:00|66496.33
09:34:00|66489.52
09:34:02|66491.75
09:34:02|66491.52
09:34:03|66496.41
09:34:05|66506.01
09:34:05|66501.86
09:34:07|66497.91
09:34:07|66490.1
09:34:09|66481.55
09:34:09|66483.09
09:34:10|66466.01
09:34:11|66460.
09:34:12|66458.82
09:34:13|66439.95
09:34:15|66445.2
09:34:16|66448.93
09:34:18|66453.31
09:34:18|66453.98
09:34:20|66433.57
09:34:21|66443.04
09:34:22|66436.
09:34:22|66441.62
09:34:24|66431.19
09:34:24|66434.05
09:34:26|66438.01
09:34:27|66426.02
09:34:27|66416.71
09:34:28|66412.42
09:34:29|66422.55
09:34:31|66423.98
09:34:31|66419.68
09:34:33|66415.04
09:34:34|66431.88
09:34:34|66433.93
09:34:36|66435.38
09:34:36|66434.43
09:34:37|66434.9
09:34:39|66436.6
09:34:39|66434.
09:34:40|66433.
09:34:42|66435.12
09:34:42|66445.57
09:34:44|66451.4
09:34:45|66442.
09:34:46|66450.46
09:34:47|66457.73
09:34:48|66468.78
09:34:49|66465.13
09:34:50|66463.44
09:34:51|66470.29
09:34:52|66472.25
09:34:53|66475.58
09:34:54|66476.42
09:34:55|66479.75
09:34:55|66483.44
09:34:56|66483.09
09:34:58|66476.
09:34:59|66472.67
09:35:00|66476.72
09:35:01|66464.02
09:35:02|66459.66
09:35:03|66459.99
09:35:04|66462.01
09:35:05|66456.04
09:35:06|66465.39
09:35:07|66450.
09:35:08|66439.88
09:35:09|66437.56
09:35:10|66436.09
09:35:11|66430.06
09:35:12|66410.
09:35:13|66419.6
09:35:14|66408.01
09:35:16|66410.07
09:35:17|66415.02
09:35:18|66416.13
09:35:19|66419.63
09:35:20|66427.1
09:35:20|66434.
09:35:22|66431.21
09:35:22|66423.68
09:35:24|66411.61
09:35:24|66422.07
09:35:26|66421.86
09:35:27|66416.01
09:35:28|66416.3
09:35:29|66405.96
09:35:30|66401.99
09:35:31|66401.2
09:35:32|66406.09
09:35:33|66430.
09:35:34|66441.99
09:35:35|66445.71
09:35:36|66435.99
09:35:37|66447.87
09:35:39|66449.55
09:35:39|66441.31
09:35:40|66443.98
09:35:42|66444.26
09:35:43|66442.82
09:35:44|66419.5
09:35:44|66429.46
09:35:46|66423.96
09:35:47|66427.14
09:35:48|66421.99
09:35:48|66428.01
09:35:50|66434.01
09:35:51|66443.99
09:35:52|66434.13
09:35:53|66445.14
09:35:53|66429.99
09:35:55|66431.55
09:35:56|66439.65
09:35:57|66434.25
09:35:58|66437.2
09:35:59|66436.24
09:36:00|66426.11
09:36:01|66417.09
09:36:02|66400.
09:36:04|66391.97
09:36:04|66403.59
09:36:06|66393.74
09:36:07|66393.3
09:36:08|66383.03
09:36:08|66397.87
09:36:10|66391.62
09:36:10|66424.6
09:36:12|66437.18
09:36:14|66442.46
09:36:14|66454.68
09:36:15|66457.88
09:36:17|66451.55
09:36:18|66466.
09:36:19|66435.3
09:36:20|66425.75
09:36:21|66425.99
09:36:22|66424.09
09:36:23|66406.78
09:36:24|66405.95
09:36:25|66415.19
09:36:26|66405.21
09:36:27|66410.58
09:36:29|66414.
09:36:29|66414.
09:36:31|66413.84
09:36:31|66403.99
09:36:32|66395.99
09:36:34|66386.01
09:36:34|66384.4
09:36:36|66390.37
09:36:37|66388.
09:36:38|66381.61
09:36:38|66376.11
09:36:39|66412.98
09:36:40|66437.2
09:36:42|66427.58
09:36:43|66433.14
09:36:45|66432.1
09:36:45|66446.
09:36:47|66444.11
09:36:47|66447.85
09:36:48|66441.06
09:36:50|66437.72
09:36:51|66447.73
09:36:52|66439.98
09:36:53|66432.3
09:36:54|66431.95
09:36:55|66436.88
09:36:56|66441.92
09:36:57|66437.59
09:36:58|66443.47
09:36:59|66439.32
09:37:00|66442.01
09:37:01|66434.65
09:37:02|66433.99
09:37:03|66443.09
09:37:04|66437.27
09:37:05|66434.6
09:37:06|66443.04
09:37:07|66440.
09:37:08|66443.69
09:37:09|66452.8
09:37:10|66444.52
09:37:11|66449.7
09:37:12|66443.81
09:37:14|66419.08
09:37:15|66434.
09:37:16|66440.
09:37:17|66431.73
09:37:18|66427.82
09:37:20|66439.85
09:37:20|66435.07
09:37:22|66431.52
09:37:23|66443.88
09:37:23|66447.96
09:37:25|66445.1
09:37:26|66449.99
09:37:27|66448.
09:37:28|66432.4
09:37:29|66437.25
09:37:30|66438.04
09:37:31|66440.93
09:37:32|66442.4
09:37:34|66450.
09:37:34|66448.76
09:37:36|66444.59
09:37:36|66436.01
09:37:38|66443.92
09:37:39|66438.
09:37:40|66433.99
09:37:41|66435.24
09:37:42|66438.22
09:37:43|66444.85
09:37:44|66436.
09:37:45|66437.21
09:37:46|66439.64
09:37:47|66442.45
09:37:47|66441.91
09:37:49|66441.89
09:37:50|66436.01
09:37:51|66438.02
09:37:51|66447.7
09:37:52|66446.74
09:37:53|66444.01
09:37:55|66444.
09:37:56|66446.02
09:37:57|66446.02
09:37:58|66440.41
09:37:59|66444.26
09:38:00|66447.96
09:38:01|66445.99
09:38:01|66416.01
09:38:04|66415.23
09:38:04|66465.
09:38:05|66464.61
09:38:06|66475.85
09:38:07|66470.59
09:38:08|66466.15
09:38:09|66482.14
09:38:10|66482.3
09:38:11|66476.27
09:38:12|66479.57
09:38:13|66487.9
09:38:15|66518.35
09:38:17|66526.07
09:38:18|66527.03
09:38:19|66539.99
09:38:20|66541.42
09:38:21|66520.
09:38:22|66516.01
09:38:23|66484.55
09:38:24|66489.09
09:38:24|66489.19
09:38:26|66492.
09:38:27|66510.27
09:38:28|66501.87
09:38:29|66508.77
09:38:31|66505.18
09:38:31|66506.38
09:38:32|66509.76
09:38:33|66501.76
09:38:34|66509.68
09:38:35|66516.05
09:38:37|66531.44
09:38:38|66531.16
09:38:39|66533.08
09:38:39|66532.02
09:38:40|66536.78
09:38:41|66534.27
09:38:42|66538.32
09:38:44|66530.
09:38:45|66524.06
09:38:45|66523.35
09:38:46|66526.26
09:38:47|66529.06
09:38:49|66526.65
09:38:50|66526.73
09:38:51|66522.14
09:38:51|66520.51
09:38:52|66523.19
09:38:53|66538.13
09:38:55|66523.01
09:38:56|66524.82
09:38:57|66520.03
09:38:58|66520.
09:38:59|66520.84
09:39:00|66522.
09:39:01|66516.
09:39:02|66510.
09:39:03|66510.48
09:39:04|66525.66
09:39:05|66523.93
09:39:06|66522.07
09:39:07|66521.38
09:39:08|66526.79
09:39:09|66520.53
09:39:10|66525.66
09:39:11|66522.32
09:39:12|66533.98
09:39:13|66536.65
09:39:14|66545.23
09:39:16|66550.07
09:39:17|66527.75
09:39:17|66535.24
09:39:19|66551.52
09:39:20|66560.64
09:39:20|66572.69
09:39:23|66566.76
09:39:24|66570.59
09:39:25|66572.01
09:39:25|66577.26
09:39:26|66575.98
09:39:28|66570.13
09:39:29|66564.06
09:39:29|66559.69
09:39:30|66577.92
09:39:32|66587.5
09:39:34|66587.51
09:39:35|66582.4
09:39:35|66576.28
09:39:36|66562.
09:39:38|66557.12
09:39:39|66557.86
09:39:39|66575.87
09:39:40|66570.29
09:39:41|66575.89
09:39:43|66578.05
09:39:43|66579.48
09:39:44|66574.05
09:39:46|66563.86
09:39:47|66575.23
09:39:48|66578.95
09:39:49|66572.45
09:39:50|66557.98
09:39:51|66560.62
09:39:53|66559.5
09:39:53|66567.85
09:39:55|66565.21
09:39:55|66565.1
09:39:56|66564.9
09:39:57|66569.73
09:39:58|66566.
09:39:59|66568.86
09:40:01|66550.
09:40:02|66568.01
09:40:02|66558.
09:40:03|66570.01
09:40:04|66568.13
09:40:05|66564.03
09:40:07|66568.
09:40:07|66572.69
09:40:09|66574.9
09:40:10|66555.39
09:40:10|66558.45
09:40:11|66562.53
09:40:13|66561.15
09:40:13|66566.02
09:40:14|66565.4
09:40:16|66563.77
09:40:17|66568.31
09:40:18|66576.01
09:40:20|66585.81
09:40:22|66579.01
09:40:23|66573.87
09:40:23|66577.86
09:40:24|66578.63
09:40:25|66573.19
09:40:27|66578.66
09:40:28|66585.63
09:40:28|66569.05
09:40:30|66572.5
09:40:30|66592.01
09:40:32|66607.87
09:40:32|66608.13
09:40:33|66621.19
09:40:35|66608.98
09:40:36|66609.64
09:40:37|66611.99
09:40:38|66617.62
09:40:39|66620.01
09:40:40|66639.61
09:40:41|66645.97
09:40:42|66623.73
09:40:43|66630.3
09:40:44|66641.23
09:40:46|66641.18
09:40:47|66633.75
09:40:47|66634.02
09:40:49|66620.
09:40:50|66623.6
09:40:51|66616.51
09:40:51|66626.72
09:40:52|66621.97
09:40:54|66623.21
09:40:54|66635.8
09:40:55|66622.01
09:40:56|66633.69
09:40:57|66619.87
09:40:59|66630.01
09:40:59|66622.01
09:41:00|66625.27
09:41:02|66610.19
09:41:03|66613.4
09:41:03|66611.99
09:41:04|66598.25
09:41:05|66591.74
09:41:06|66575.17
09:41:08|66567.7
09:41:09|66574.93
09:41:09|66572.02
09:41:11|66575.75
09:41:11|66558.94
09:41:12|66562.46
09:41:14|66578.46
09:41:14|66580.
09:41:16|66579.83
09:41:17|66574.
09:41:18|66577.65
09:41:19|66581.98
09:41:20|66583.04
09:41:21|66583.89
09:41:22|66586.01
09:41:23|66587.44
09:41:25|66582.83
09:41:25|66586.42
09:41:26|66585.75
09:41:27|66578.66
09:41:28|66586.89
09:41:29|66584.01
09:41:31|66580.01
09:41:32|66571.92
09:41:32|66573.96
09:41:34|66565.38
09:41:34|66573.99
09:41:35|66572.13
09:41:36|66569.92
09:41:37|66566.46
09:41:39|66570.58
09:41:39|66574.01
09:41:40|66580.76
09:41:42|66576.
09:41:43|66580.81
09:41:43|66583.77
09:41:44|66576.25
09:41:46|66568.65
09:41:46|66571.98
09:41:48|66569.63
09:41:49|66569.94
09:41:50|66572.01
09:41:51|66570.14
09:41:51|66568.43
09:41:53|66571.04
09:41:54|66573.86
09:41:55|66567.14
09:41:56|66571.72
09:41:57|66573.79
09:41:58|66571.87
09:41:59|66572.27
09:42:00|66572.17
09:42:02|66569.12
09:42:02|66561.66
09:42:03|66571.33
09:42:04|66584.55
09:42:05|66582.18
09:42:07|66585.87
09:42:08|66582.4
09:42:09|66575.72
09:42:10|66569.73
09:42:10|66563.53
09:42:11|66560.01
09:42:12|66560.
09:42:13|66559.37
09:42:15|66549.98
09:42:15|66546.
09:42:17|66537.84
09:42:19|66516.19
09:42:20|66510.31
09:42:21|66509.73
09:42:22|66496.6
09:42:24|66498.44
09:42:25|66498.58
09:42:26|66495.71
09:42:27|66497.87
09:42:27|66495.18
09:42:29|66482.
09:42:30|66488.78
09:42:30|66497.83
09:42:32|66487.13
09:42:33|66483.99
09:42:34|66469.24
09:42:35|66467.98
09:42:35|66481.94
09:42:37|66489.24
09:42:38|66500.02
09:42:39|66497.34
09:42:39|66495.6
09:42:41|66493.13
09:42:43|66502.12
09:42:43|66505.97
09:42:45|66497.24
09:42:45|66503.2
09:42:46|66498.01
09:42:48|66490.78
09:42:49|66482.6
09:42:49|66483.81
09:42:51|66484.23
09:42:51|66491.9
09:42:53|66487.99
09:42:54|66500.
09:42:54|66495.25
09:42:56|66499.64
09:42:57|66507.43
09:42:58|66518.
09:42:59|66504.91
09:43:00|66507.78
09:43:01|66498.2
09:43:02|66505.95
09:43:04|66500.6
09:43:04|66489.89
09:43:06|66483.59
09:43:06|66480.01
09:43:08|66486.6
09:43:09|66484.01
09:43:10|66481.36
09:43:11|66477.88
09:43:11|66481.23
09:43:12|66479.54
09:43:13|66478.01
09:43:15|66480.28
09:43:16|66474.
09:43:18|66464.62
09:43:19|66456.68
09:43:20|66477.12
09:43:20|66484.59
09:43:23|66484.01
09:43:23|66480.79
09:43:24|66480.97
09:43:25|66499.38
09:43:27|66490.95
09:43:27|66484.83
09:43:28|66488.31
09:43:29|66508.81
09:43:30|66519.96
09:43:31|66518.74
09:43:33|66517.84
09:43:34|66526.39
09:43:35|66529.91
09:43:36|66526.4
09:43:37|66539.22
09:43:37|66538.
09:43:38|66532.26
09:43:40|66533.17
09:43:40|66536.4
09:43:41|66533.2
09:43:42|66527.38
09:43:44|66522.
09:43:44|66536.78
09:43:45|66539.59
09:43:47|66539.15
09:43:48|66535.12
09:43:49|66536.39
09:43:50|66533.9
09:43:51|66532.65
09:43:52|66532.95
09:43:53|66551.87
09:43:54|66552.98
09:43:55|66545.65
09:43:56|66550.07
09:43:58|66546.96
09:43:59|66548.04
09:44:00|66551.77
09:44:01|66538.96
09:44:02|66564.6
09:44:03|66561.36
09:44:04|66559.79
09:44:04|66553.97
09:44:06|66543.25
09:44:06|66542.43
09:44:07|66537.21
09:44:09|66537.67
09:44:10|66540.
09:44:10|66538.29
09:44:11|66540.19
09:44:13|66543.94
09:44:14|66535.46
09:44:14|66537.55
09:44:16|66537.9
09:44:17|66537.54
09:44:19|66522.
09:44:20|66523.78
09:44:20|66525.34
09:44:22|66523.86
09:44:23|66525.99
09:44:24|66511.97
09:44:25|66514.
09:44:26|66522.46
09:44:27|66518.46
09:44:29|66510.47
09:44:30|66511.13
09:44:31|66512.
09:44:33|66510.6
09:44:34|66509.26
09:44:34|66517.8
09:44:35|66515.7
09:44:37|66520.01
09:44:37|66515.89
09:44:39|66509.85
09:44:39|66511.2
09:44:41|66516.21
09:44:41|66518.9
09:44:42|66508.87
09:44:44|66509.33
09:44:44|66511.85
09:44:45|66517.76
09:44:46|66517.52
09:44:47|66516.13
09:44:48|66515.1
09:44:49|66515.45
09:44:50|66514.12
09:44:51|66519.89
09:44:53|66518.55
09:44:54|66521.18
09:44:54|66524.72
09:44:55|66523.05
09:44:56|66521.
09:44:58|66533.88
09:44:59|66526.01
09:44:59|66525.33
09:45:00|66546.75
09:45:01|66549.46
09:45:02|66551.26
09:45:04|66563.42
09:45:05|66600.
09:45:06|66598.
09:45:07|66596.76
09:45:08|66562.01
09:45:09|66560.
09:45:10|66563.98
09:45:11|66569.75
09:45:12|66574.
09:45:13|66561.11
09:45:14|66543.38
09:45:15|66540.3
09:45:16|66549.98
09:45:17|66541.31
09:45:19|66545.68
09:45:20|66551.87
09:45:21|66547.27
09:45:23|66540.
09:45:23|66549.61
09:45:24|66547.53
09:45:26|66545.89
09:45:27|66546.85
09:45:27|66543.87
09:45:28|66547.66
09:45:30|66543.76
09:45:30|66543.99
09:45:31|66544.27
09:45:33|66541.69
09:45:33|66549.98
09:45:34|66545.99
09:45:36|66548.76
09:45:36|66541.19
09:45:38|66521.74
09:45:38|66525.81
09:45:39|66531.61
09:45:41|66531.99
09:45:42|66532.78
09:45:43|66523.19
09:45:44|66531.87
09:45:45|66531.63
09:45:46|66529.87
09:45:47|66532.
09:45:48|66543.71
09:45:49|66546.74
09:45:50|66543.55
09:45:51|66541.44
09:45:52|66522.
09:45:52|66527.65
09:45:55|66529.9
09:45:56|66527.29
09:45:57|66528.77
09:45:58|66527.58
09:45:58|66524.14
09:45:59|66525.09
09:46:01|66528.67
09:46:01|66528.22
09:46:02|66528.41
09:46:04|66549.31
09:46:05|66546.72
09:46:05|66541.66
09:46:07|66543.92
09:46:07|66541.98
09:46:08|66543.73
09:46:09|66543.73
09:46:11|66546.62
09:46:11|66547.29
09:46:12|66557.23
09:46:13|66557.36
09:46:15|66550.51
09:46:15|66533.73
09:46:16|66548.06
09:46:17|66554.82
09:46:19|66543.87
09:46:21|66539.05
09:46:21|66544.01
09:46:22|66535.8
09:46:24|66537.96
09:46:24|66536.
09:46:25|66531.76
09:46:26|66531.52
09:46:28|66537.99
09:46:29|66537.19
09:46:30|66534.01
09:46:31|66529.01
09:46:32|66527.82
09:46:33|66528.33
09:46:33|66528.74
09:46:34|66530.7
09:46:35|66531.54
09:46:36|66536.62
09:46:37|66535.25
09:46:39|66538.58
09:46:39|66545.22
09:46:41|66552.
09:46:41|66560.01
09:46:43|66559.99
09:46:43|66554.01
09:46:44|66544.44
09:46:45|66544.08
09:46:47|66541.2
09:46:48|66551.24
09:46:48|66549.07
09:46:49|66551.81
09:46:51|66549.81
09:46:51|66554.
09:46:52|66560.02
09:46:53|66557.
09:46:54|66556.99
09:46:55|66559.55
09:46:56|66557.42
09:46:58|66552.
09:46:58|66539.98
09:47:00|66536.42
09:47:00|66539.05
09:47:01|66533.04
09:47:03|66532.97
09:47:03|66534.79
09:47:05|66534.06
09:47:06|66543.37
09:47:07|66546.32
09:47:08|66545.7
09:47:09|66542.81
09:47:10|66530.
09:47:11|66516.01
09:47:12|66503.77
09:47:14|66494.31
09:47:14|66487.06
09:47:15|66496.95
09:47:16|66490.2
09:47:17|66476.
09:47:19|66476.76
09:47:21|66465.17
09:47:22|66452.97
09:47:23|66464.21
09:47:24|66470.8
09:47:25|66485.
09:47:27|66481.96
09:47:27|66474.01
09:47:28|66486.76
09:47:30|66481.07
09:47:31|66478.
09:47:33|66466.
09:47:33|66467.6
09:47:34|66464.
09:47:35|66456.9
09:47:36|66466.
09:47:38|66470.88
09:47:38|66468.
09:47:39|66468.
09:47:41|66481.07
09:47:42|66492.
09:47:42|66491.99
09:47:43|66478.
09:47:45|66465.8
09:47:45|66471.98
09:47:46|66469.1
09:47:47|66466.26
09:47:48|66467.6
09:47:50|66465.39
09:47:50|66467.32
09:47:52|66467.33
09:47:52|66462.01
09:47:53|66463.72
09:47:54|66466.17
09:47:56|66479.47
09:47:57|66476.3
09:47:58|66482.
09:47:59|66482.42
09:48:00|66479.88
09:48:01|66473.12
09:48:02|66473.35
09:48:02|66462.61
09:48:04|66461.68
09:48:05|66470.
09:48:06|66467.24
09:48:07|66475.59
09:48:08|66469.61
09:48:09|66466.8
09:48:10|66477.98
09:48:11|66477.18
09:48:12|66485.75
09:48:14|66484.69
09:48:14|66498.07
09:48:15|66503.08
09:48:16|66508.65
09:48:18|66511.85
09:48:18|66512.92
09:48:20|66524.89
09:48:20|66516.92
09:48:21|66523.47
09:48:24|66524.45
09:48:25|66535.97
09:48:25|66546.
09:48:27|66558.
09:48:27|66557.8
09:48:28|66553.8
09:48:29|66546.
09:48:31|66535.47
09:48:31|66548.89
09:48:33|66548.46
09:48:33|66551.28
09:48:35|66560.02
09:48:36|66566.01
09:48:36|66574.83
09:48:38|66584.01
09:48:38|66590.28
09:48:39|66600.4
09:48:40|66597.63
09:48:41|66603.19
09:48:42|66600.87
09:48:44|66598.31
09:48:44|66597.04
09:48:45|66598.03
09:48:46|66601.67
09:48:47|66600.27
09:48:49|66594.89
09:48:50|66594.6
09:48:51|66604.
09:48:52|66603.08
09:48:52|66597.37
09:48:53|66597.
09:48:55|66600.03
09:48:55|66604.67
09:48:57|66607.97
09:48:58|66607.97
09:48:58|66607.67
09:49:00|66598.94
09:49:01|66595.44
09:49:02|66591.92
09:49:03|66589.46
09:49:04|66610.67
09:49:05|66604.05
09:49:06|66598.01
09:49:07|66593.25
09:49:08|66599.36
09:49:09|66595.5
09:49:10|66596.65
09:49:11|66597.
09:49:12|66589.73
09:49:13|66589.96
09:49:14|66577.42
09:49:15|66571.22
09:49:16|66569.05
09:49:17|66566.73
09:49:18|66553.37
09:49:19|66553.34
09:49:20|66547.61
09:49:21|66543.59
09:49:23|66553.15
09:49:24|66561.99
09:49:25|66560.53
09:49:26|66558.04
09:49:26|66566.53
09:49:27|66562.
09:49:29|66565.33
09:49:30|66574.93
09:49:31|66569.91
09:49:32|66554.01
09:49:33|66557.97
09:49:34|66556.4
09:49:35|66551.94
09:49:36|66548.53
09:49:37|66559.01
09:49:38|66546.48
09:49:39|66552.15
09:49:40|66556.2
09:49:41|66552.65
09:49:42|66548.83
09:49:43|66554.01
09:49:44|66554.21
09:49:45|66554.06
09:49:47|66552.91
09:49:47|66551.35
09:49:48|66551.94
09:49:50|66550.15
09:49:50|66549.13
09:49:51|66541.68
09:49:52|66543.13
09:49:53|66540.87
09:49:54|66541.45
09:49:55|66546.01
09:49:57|66544.01
09:49:58|66536.24
09:49:59|66540.73
09:49:59|66544.19
09:50:00|66550.02
09:50:02|66533.59
09:50:02|66543.83
09:50:03|66557.97
09:50:04|66544.65
09:50:05|66565.1
09:50:06|66574.89
09:50:08|66570.21
09:50:08|66574.26
09:50:09|66573.03
09:50:11|66577.87
09:50:12|66598.66
09:50:12|66591.28
09:50:14|66585.77
09:50:15|66589.88
09:50:16|66593.99
09:50:17|66588.86
09:50:17|66600.39
09:50:20|66608.37
09:50:21|66606.74
09:50:22|66586.57
09:50:23|66591.97
09:50:24|66583.81
09:50:25|66587.97
09:50:26|66590.14
09:50:27|66595.59
09:50:28|66595.11
09:50:29|66597.62
09:50:31|66598.8
09:50:31|66598.13
09:50:33|66594.99
09:50:33|66589.76
09:50:34|66593.99
09:50:36|66590.02
09:50:37|66580.9
09:50:38|66561.81
09:50:39|66570.98
09:50:40|66582.01
09:50:40|66584.75
09:50:42|66583.56
09:50:42|66572.01
09:50:44|66569.9
09:50:45|66566.58
09:50:46|66571.09
09:50:47|66565.62
09:50:48|66570.01
09:50:50|66572.66
09:50:50|66572.
09:50:51|66574.52
09:50:52|66578.01
09:50:53|66568.66
09:50:54|66572.32
09:50:55|66570.91
09:50:58|66576.83
09:50:58|66571.84
09:51:00|66571.76
09:51:01|66568.01
09:51:02|66562.15
09:51:03|66564.78
09:51:04|66561.03
09:51:05|66567.13
09:51:05|66556.68
09:51:07|66563.76
09:51:08|66553.95
09:51:09|66545.8
09:51:10|66536.77
09:51:11|66533.87
09:51:12|66533.73
09:51:13|66525.31
09:51:14|66526.36
09:51:15|66526.01
09:51:16|66518.66
09:51:17|66514.
09:51:18|66514.28
09:51:19|66518.66
09:51:20|66520.05
09:51:22|66531.72
09:51:23|66531.62
09:51:24|66540.64
09:51:25|66539.17
09:51:26|66552.78
09:51:26|66552.47
09:51:28|66562.65
09:51:29|66569.33
09:51:30|66561.99
09:51:31|66560.99
09:51:32|66564.16
09:51:33|66564.82
09:51:34|66559.17
09:51:35|66570.98
09:51:35|66570.
09:51:38|66575.91
09:51:38|66575.62
09:51:39|66584.93
09:51:40|66576.
09:51:41|66574.34
09:51:43|66570.01
09:51:43|66566.78
09:51:44|66567.3
09:51:46|66574.61
09:51:47|66573.35
09:51:48|66569.13
09:51:49|66571.7
09:51:49|66559.4
09:51:51|66564.72
09:51:52|66574.45
09:51:53|66583.49
09:51:54|66583.38
09:51:55|66582.29
09:51:55|66586.5
09:51:57|66596.12
09:51:57|66590.35
09:51:58|66592.45
09:52:00|66598.57
09:52:01|66592.74
09:52:02|66595.32
09:52:03|66582.29
09:52:04|66580.21
09:52:04|66580.47
09:52:06|66591.71
09:52:07|66589.96
09:52:08|66581.83
09:52:09|66582.95
09:52:10|66589.11
09:52:11|66592.01
09:52:11|66591.95
09:52:13|66587.78
09:52:14|66589.67
09:52:15|66590.38
09:52:16|66588.29
09:52:17|66588.55
09:52:18|66583.99
09:52:19|66588.15
09:52:20|66588.61
09:52:21|66585.1
09:52:22|66582.24
09:52:23|66577.12
09:52:24|66580.9
09:52:25|66577.71
09:52:27|66576.
09:52:27|66574.81
09:52:29|66581.42
09:52:30|66577.54
09:52:31|66566.99
09:52:32|66564.72
09:52:33|66556.61
09:52:35|66561.86
09:52:35|66568.4
09:52:36|66555.74
09:52:38|66556.71
09:52:38|66564.1
09:52:39|66560.
09:52:40|66564.13
09:52:42|66566.84
09:52:43|66566.36
09:52:44|66566.8
09:52:45|66558.94
09:52:46|66559.37
09:52:46|66556.8
09:52:48|66558.62
09:52:49|66569.08
09:52:50|66568.41
09:52:51|66563.66
09:52:52|66562.03
09:52:54|66564.94
09:52:54|66563.9
09:52:55|66568.7
09:52:56|66568.56
09:52:58|66568.04
09:52:58|66566.56
09:52:59|66563.6
09:53:00|66565.72
09:53:01|66563.06
09:53:02|66563.06
09:53:03|66560.42
09:53:05|66559.67
09:53:05|66566.
09:53:06|66568.01
09:53:08|66566.79
09:53:09|66562.06
09:53:09|66557.21
09:53:11|66556.13
09:53:12|66561.77
09:53:13|66534.
09:53:14|66543.69
09:53:15|66540.65
09:53:16|66528.
09:53:16|66525.98
09:53:18|66523.72
09:53:19|66522.91
09:53:19|66515.01
09:53:21|66505.97
09:53:22|66507.95
09:53:22|66510.
09:53:24|66507.66
09:53:25|66525.1
09:53:26|66521.22
09:53:27|66508.02
09:53:28|66511.86
09:53:29|66501.49
09:53:30|66514.9
09:53:31|66500.
09:53:33|66526.78
09:53:33|66523.66
09:53:35|66529.17
09:53:36|66538.01
09:53:37|66550.2
09:53:38|66544.45
09:53:39|66542.8
09:53:40|66541.2
09:53:41|66547.31
09:53:42|66548.13
09:53:43|66548.
09:53:44|66548.5
09:53:45|66549.82
09:53:45|66543.07
09:53:47|66540.69
09:53:47|66522.43
09:53:49|66527.76
09:53:50|66535.92
09:53:51|66543.31
09:53:52|66534.43
09:53:53|66506.19
09:53:54|66511.09
09:53:55|66510.76
09:53:56|66512.81
09:53:57|66516.
09:53:58|66512.33
09:53:59|66509.47
09:54:00|66524.
09:54:01|66526.09
09:54:02|66518.83
09:54:04|66521.4
09:54:04|66528.66
09:54:05|66529.21
09:54:06|66544.13
09:54:07|66545.32
09:54:08|66530.6
09:54:09|66530.
09:54:10|66538.
09:54:11|66532.43
09:54:13|66530.42
09:54:14|66535.84
09:54:15|66533.77
09:54:16|66535.99
09:54:16|66533.21
09:54:18|66538.
09:54:18|66528.86
09:54:19|66538.12
09:54:20|66538.32
09:54:21|66533.84
09:54:24|66530.54
09:54:25|66533.91
09:54:26|66543.35
09:54:27|66545.04
09:54:28|66545.63
09:54:29|66550.37
09:54:30|66541.99
09:54:31|66535.
09:54:32|66542.57
09:54:33|66530.45
09:54:34|66535.8
09:54:35|66543.99
09:54:37|66544.32
09:54:38|66546.91
09:54:39|66556.01
09:54:40|66555.87
09:54:40|66558.81
09:54:41|66555.29
09:54:43|66582.
09:54:43|66586.48
09:54:44|66587.65
09:54:45|66592.73
09:54:47|66592.57
09:54:48|66595.16
09:54:48|66592.82
09:54:50|66590.58
09:54:51|66598.79
09:54:52|66604.01
09:54:53|66599.63
09:54:53|66598.87
09:54:55|66602.76
09:54:56|66602.63
09:54:57|66603.6
09:54:57|66601.69
09:54:59|66597.
09:55:00|66592.36
09:55:01|66585.88
09:55:01|66574.
09:55:03|66579.67
09:55:03|66581.69
09:55:05|66578.
09:55:06|66576.13
09:55:06|66580.92
09:55:08|66572.31
09:55:09|66568.71
09:55:10|66576.28
09:55:11|66562.
09:55:12|66570.09
09:55:14|66568.26
09:55:14|66565.41
09:55:15|66573.17
09:55:16|66573.72
09:55:17|66568.6
09:55:19|66570.52
09:55:19|66576.98
09:55:20|66576.65
09:55:21|66572.15
09:55:23|66567.
09:55:24|66565.99
09:55:25|66565.19
09:55:26|66557.2
09:55:27|66560.97
09:55:28|66560.49
09:55:29|66557.84
09:55:30|66547.92
09:55:31|66547.47
09:55:33|66555.94
09:55:34|66557.12
09:55:35|66556.09
09:55:35|66564.97
09:55:37|66567.42
09:55:38|66563.49
09:55:39|66564.41
09:55:39|66570.
09:55:41|66572.25
09:55:41|66578.
09:55:43|66590.
09:55:44|66593.35
09:55:45|66593.98
09:55:46|66594.73
09:55:47|66593.31
09:55:48|66591.32
09:55:49|66605.98
09:55:50|66604.85
09:55:50|66607.75
09:55:52|66605.08
09:55:53|66603.07
09:55:54|66603.78
09:55:54|66608.14
09:55:55|66610.73
09:55:57|66610.9
09:55:58|66614.78
09:55:59|66621.45
09:56:00|66612.22
09:56:01|66610.98
09:56:02|66603.28
09:56:04|66597.84
09:56:04|66591.69
09:56:05|66590.
09:56:06|66587.65
09:56:07|66581.39
09:56:09|66582.93
09:56:09|66575.12
09:56:10|66574.56
09:56:11|66564.98
09:56:13|66568.37
09:56:14|66565.51
09:56:15|66552.
09:56:16|66549.95
09:56:17|66538.51
09:56:18|66548.24
09:56:19|66549.81
09:56:20|66554.82
09:56:21|66559.28
09:56:22|66558.9
09:56:23|66558.02
09:56:24|66558.57
09:56:25|66558.69
09:56:27|66554.16
09:56:27|66564.34
09:56:28|66574.29
09:56:30|66579.36
09:56:31|66579.77
09:56:32|66576.39
09:56:33|66581.19
09:56:34|66580.17
09:56:35|66588.12
09:56:36|66585.44
09:56:38|66578.26
09:56:38|66585.97
09:56:39|66584.39
09:56:41|66580.15
09:56:43|66582.93
09:56:44|66584.94
09:56:46|66586.32
09:56:46|66585.26
09:56:48|66586.01
09:56:48|66588.
09:56:50|66590.78
09:56:50|66587.75
09:56:52|66587.6
09:56:52|66586.65
09:56:54|66586.31
09:56:54|66585.59
09:56:55|66587.37
09:56:56|66586.88
09:56:57|66588.56
09:56:58|66586.64
09:56:59|66587.6
09:57:01|66587.79
09:57:01|66591.43
09:57:02|66584.26
09:57:04|66583.74
09:57:04|66581.03
09:57:06|66581.28
09:57:06|66579.95
09:57:07|66584.02
09:57:08|66581.97
09:57:10|66581.97
09:57:10|66579.93
09:57:11|66577.03
09:57:12|66574.
09:57:13|66569.07
09:57:14|66554.75
09:57:16|66565.2
09:57:16|66568.49
09:57:17|66571.1
09:57:18|66570.36
09:57:19|66571.
09:57:20|66567.93
09:57:22|66567.45
09:57:23|66566.69
09:57:23|66575.55
09:57:24|66576.28
09:57:25|66579.85
09:57:28|66575.55
09:57:29|66569.96
09:57:30|66567.99
09:57:31|66552.29
09:57:32|66555.85
09:57:33|66550.86
09:57:34|66568.55
09:57:36|66568.29
09:57:37|66577.2
09:57:38|66586.06
09:57:39|66589.81
09:57:40|66584.12
09:57:42|66590.43
09:57:43|66591.06
09:57:43|66598.09
09:57:44|66597.15
09:57:46|66599.7
09:57:47|66599.31
09:57:48|66600.28
09:57:49|66598.13
09:57:49|66598.37
09:57:50|66598.66
09:57:52|66598.
09:57:52|66596.01
09:57:54|66594.42
09:57:54|66598.
09:57:55|66599.55
09:57:56|66595.15
09:57:58|66598.94
09:57:58|66596.62
09:58:00|66594.47
09:58:00|66598.28
09:58:02|66598.55
09:58:02|66601.04
09:58:04|66600.32
09:58:05|66590.19
09:58:05|66585.11
09:58:07|66590.08
09:58:08|66589.79
09:58:09|66581.2
09:58:10|66618.51
09:58:11|66641.8
09:58:11|66631.62
09:58:12|66614.
09:58:13|66612.01
09:58:14|66615.86
09:58:16|66607.25
09:58:17|66611.21
09:58:18|66597.08
09:58:19|66612.81
09:58:20|66613.32
09:58:20|66614.5
09:58:22|66610.26
09:58:23|66628.01
09:58:24|66628.14
09:58:25|66634.47
09:58:25|66633.86
09:58:28|66632.6
09:58:28|66646.
09:58:30|66656.63
09:58:31|66656.92
09:58:31|66658.02
09:58:32|66664.15
09:58:34|66676.38
09:58:35|66670.96
09:58:36|66672.02
09:58:38|66669.73
09:58:39|66673.14
09:58:40|66673.72
09:58:40|66670.95
09:58:42|66675.67
09:58:42|66675.71
09:58:43|66676.61
09:58:44|66674.9
09:58:46|66671.31
09:58:47|66672.24
09:58:47|66672.87
09:58:48|66668.53
09:58:49|66668.66
09:58:51|66672.
09:58:51|66670.02
09:58:53|66669.38
09:58:54|66669.79
09:58:55|66666.68
09:58:55|66668.18
09:58:56|66666.87
09:58:57|66666.33
09:58:58|66667.01
09:59:00|66668.5
09:59:00|66668.43
09:59:02|66668.01
09:59:03|66670.39
09:59:04|66670.33
09:59:05|66670.13
09:59:06|66669.48
09:59:07|66671.88
09:59:08|66660.
09:59:09|66656.98
09:59:10|66650.
09:59:11|66650.42
09:59:12|66648.57
09:59:13|66662.01
09:59:14|66658.02
09:59:15|66660.32
09:59:16|66646.79
09:59:18|66650.64
09:59:19|66653.88
09:59:19|66654.79
09:59:20|66655.1
09:59:21|66652.29
09:59:23|66654.82
09:59:23|66651.18
09:59:24|66650.59
09:59:25|66651.99
09:59:27|66657.88
09:59:29|66651.85
09:59:30|66648.19
09:59:31|66647.78
09:59:32|66650.82
09:59:33|66646.53
09:59:34|66649.36
09:59:35|66648.58
09:59:36|66652.52
09:59:37|66652.96
09:59:38|66651.34
09:59:39|66650.48
09:59:40|66646.8
09:59:41|66650.56
09:59:42|66652.34
09:59:43|66655.08
09:59:44|66654.94
09:59:46|66653.55
09:59:47|66647.86
09:59:48|66651.58
09:59:49|66645.83
09:59:50|66645.83
09:59:50|66639.42
09:59:51|66639.72
09:59:53|66637.5
09:59:53|66632.05
09:59:54|66636.94
09:59:55|66634.08
09:59:57|66638.82
09:59:57|66654.
09:59:58|66650.05
10:00:00|66645.9
10:00:01|66647.86
10:00:01|66645.2
10:00:04|66626.
10:00:04|66648.29
10:00:06|66650.23
10:00:08|66662.02
10:00:09|66658.1
10:00:10|66654.33
10:00:12|66656.09
10:00:13|66678.
10:00:13|66678.88
10:00:14|66681.36
10:00:16|66682.78
10:00:17|66682.9
10:00:18|66679.2
10:00:19|66683.96
10:00:20|66684.63
10:00:21|66683.75
10:00:22|66680.4
10:00:23|66680.16
10:00:24|66683.74
10:00:25|66682.03
10:00:26|66677.77
10:00:27|66682.14
10:00:28|66694.67
10:00:30|66708.
10:00:30|66716.01
10:00:32|66725.01
10:00:32|66714.22
10:00:34|66696.68
10:00:35|66694.24
10:00:35|66695.44
10:00:37|66690.1
10:00:37|66690.73
10:00:39|66711.09
10:00:40|66708.
10:00:41|66693.21
10:00:43|66702.63
10:00:43|66696.73
10:00:44|66698.04
10:00:45|66693.81
10:00:46|66719.05
10:00:47|66720.01
10:00:48|66731.47
10:00:50|66729.95
10:00:51|66725.21
10:00:52|66728.45
10:00:52|66726.99
10:00:54|66730.12
10:00:56|66733.08
10:00:56|66733.63
10:00:58|66733.12
10:00:58|66732.96
10:00:59|66732.69
10:01:01|66727.97
10:01:02|66715.1
10:01:02|66711.69
10:01:03|66697.99
10:01:05|66695.66
10:01:05|66705.19
10:01:06|66699.1
10:01:07|66693.2
10:01:08|66684.22
10:01:09|66688.78
10:01:10|66672.89
10:01:11|66658.01
10:01:13|66656.
10:01:13|66656.41
10:01:14|66661.91
10:01:15|66654.92
10:01:16|66643.99
10:01:18|66664.
10:01:18|66659.39
10:01:19|66655.86
10:01:20|66639.54
10:01:21|66645.86
10:01:23|66647.45
10:01:23|66658.02
10:01:24|66645.93
10:01:25|66645.66
10:01:28|66645.82
10:01:28|66643.88
10:01:30|66653.02
10:01:31|66661.3
10:01:32|66664.01
10:01:33|66666.64
10:01:34|66672.61
10:01:35|66673.16
10:01:36|66682.23
10:01:38|66681.78
10:01:39|66686.58
10:01:39|66688.05
10:01:40|66675.85
10:01:42|66672.95
10:01:42|66672.53
10:01:43|66664.52
10:01:45|66641.77
10:01:45|66648.52
10:01:46|66651.79
10:01:47|66651.4
10:01:48|66648.5
10:01:49|66657.6
10:01:50|66662.69
10:01:51|66665.16
10:01:53|66663.05
10:01:54|66670.01
10:01:54|66668.87
10:01:56|66673.08
10:01:56|66671.41
10:01:57|66678.79
10:01:58|66686.9
10:01:59|66689.84
10:02:01|66680.43
10:02:02|66684.
10:02:03|66691.07
10:02:04|66685.75
10:02:05|66676.79
10:02:06|66673.99
10:02:07|66692.84
10:02:08|66680.05
10:02:08|66674.34
10:02:09|66667.2
10:02:11|66662.93
10:02:12|66667.53
10:02:13|66666.79
10:02:14|66663.18
10:02:15|66657.28
10:02:17|66644.48
10:02:18|66646.
10:02:18|66664.
10:02:20|66679.78
10:02:20|66674.67
10:02:22|66667.65
10:02:22|66659.6
10:02:23|66669.11
10:02:24|66664.16
10:02:25|66660.57
10:02:26|66662.3
10:02:28|66658.45
10:02:29|66650.09
10:02:31|66647.02
10:02:31|66648.74
10:02:32|66645.59
10:02:34|66647.99
10:02:35|66643.43
10:02:36|66646.13
10:02:36|66674.4
10:02:37|66667.58
10:02:38|66671.99
10:02:40|66675.09
10:02:41|66671.62
10:02:42|66671.78
10:02:43|66676.02
10:02:44|66690.51
10:02:45|66692.92
10:02:45|66685.7
10:02:47|66696.87
10:02:49|66696.9
10:02:49|66698.27
10:02:51|66699.47
10:02:51|66691.16
10:02:53|66695.44
10:02:53|66686.15
10:02:54|66683.17
10:02:55|66682.86
10:02:56|66680.54
10:02:58|66678.98
10:02:58|66686.65
10:03:00|66680.43
10:03:00|66677.63
10:03:02|66675.39
10:03:02|66673.98
10:03:03|66688.79
10:03:05|66685.18
10:03:06|66675.84
10:03:07|66678.74
10:03:08|66675.99
10:03:09|66680.64
10:03:10|66678.13
10:03:11|66675.63
10:03:12|66676.53
10:03:13|66677.01
10:03:13|66688.74
10:03:15|66689.96
10:03:16|66685.65
10:03:17|66677.2
10:03:17|66677.66
10:03:19|66679.86
10:03:20|66679.86
10:03:21|66677.58
10:03:22|66673.99
10:03:22|66669.6
10:03:24|66671.89
10:03:24|66672.
10:03:26|66670.8
10:03:27|66670.26
10:03:27|66679.68
10:03:28|66679.57
10:03:30|66671.04
10:03:32|66675.6
10:03:33|66671.42
10:03:35|66670.41
10:03:36|66673.85
10:03:37|66670.68
10:03:38|66667.47
10:03:39|66665.87
10:03:40|66669.89
10:03:41|66666.83
10:03:42|66678.
10:03:43|66685.
10:03:44|66686.35
10:03:46|66683.2
10:03:46|66683.19
10:03:47|66686.39
10:03:48|66697.85
10:03:49|66694.68
10:03:50|66691.8
10:03:52|66693.07
10:03:53|66692.11
10:03:54|66688.89
10:03:54|66694.52
10:03:56|66696.58
10:03:56|66696.98
10:03:57|66695.87
10:03:59|66698.35
10:03:59|66698.83
10:04:00|66700.
10:04:01|66692.
10:04:03|66693.75
10:04:04|66687.29
10:04:05|66690.95
10:04:05|66684.23
10:04:07|66681.71
10:04:08|66681.56
10:04:09|66680.13
10:04:10|66685.28
10:04:10|66683.08
10:04:11|66678.44
10:04:14|66669.89
10:04:14|66679.23
10:04:15|66682.87
10:04:16|66678.67
10:04:17|66678.39
10:04:18|66680.55
10:04:20|66679.09
10:04:20|66664.43
10:04:21|66656.25
10:04:22|66658.55
10:04:23|66653.33
10:04:24|66648.98
10:04:26|66651.18
10:04:26|66659.65
10:04:27|66664.9
10:04:29|66679.72
10:04:29|66679.59
10:04:32|66680.12
10:04:33|66684.
10:04:34|66684.4
10:04:35|66683.5
10:04:36|66681.98
10:04:37|66676.15
10:04:37|66681.62
10:04:38|66683.59
10:04:40|66678.05
10:04:41|66687.87
10:04:42|66689.35
10:04:43|66688.15
10:04:44|66690.45
10:04:45|66692.36
10:04:46|66691.87
10:04:48|66698.
10:04:49|66716.01
10:04:50|66722.
10:04:50|66726.5
10:04:52|66729.34
10:04:53|66730.
10:04:54|66726.76
10:04:55|66721.99
10:04:56|66708.73
10:04:56|66713.78
10:04:58|66710.86
10:04:58|66697.99
10:04:59|66696.
10:05:01|66690.
10:05:02|66693.46
10:05:03|66697.47
10:05:04|66712.
10:05:05|66703.16
10:05:06|66698.03
10:05:07|66703.6
10:05:08|66701.36
10:05:08|66704.98
10:05:10|66701.51
10:05:11|66691.99
10:05:12|66691.7
10:05:13|66688.66
10:05:13|66680.
10:05:15|66671.39
10:05:16|66664.41
10:05:17|66666.93
10:05:18|66671.45
10:05:19|66681.08
10:05:21|66694.01
10:05:21|66700.32
10:05:22|66688.66
10:05:23|66675.6
10:05:24|66674.95
10:05:25|66680.01
10:05:26|66685.19
10:05:27|66686.75
10:05:29|66671.03
10:05:30|66674.39
10:05:30|66676.38
10:05:33|66673.34
10:05:34|66664.
10:05:34|66665.67
10:05:35|66664.2
10:05:37|66665.94
10:05:37|66661.85
10:05:39|66667.02
10:05:40|66666.13
10:05:40|66663.84
10:05:42|66667.57
10:05:42|66665.02
10:05:44|66662.
10:05:45|66653.99
10:05:46|66653.99
10:05:47|66651.81
10:05:48|66658.
10:05:49|66654.8
10:05:50|66659.51
10:05:51|66652.69
10:05:52|66654.59
10:05:53|66650.64
10:05:54|66657.63
10:05:56|66660.03
10:05:56|66658.
10:05:57|66664.9
10:05:58|66663.83
10:05:59|66662.85
10:06:00|66662.08
10:06:01|66659.43
10:06:02|66655.99
10:06:04|66657.77
10:06:04|66666.1
10:06:05|66676.
10:06:06|66678.8
10:06:07|66678.11
10:06:09|66665.15
10:06:09|66656.46
10:06:10|66664.94
10:06:11|66662.
10:06:12|66669.16
10:06:13|66674.64
10:06:14|66682.4
10:06:15|66668.44
10:06:16|66665.85
10:06:17|66667.97
10:06:19|66685.73
10:06:20|66695.27
10:06:21|66701.19
10:06:22|66710.8
10:06:23|66714.23
10:06:24|66716.28
10:06:25|66711.87
10:06:26|66707.5
10:06:27|66708.44
10:06:28|66712.77
10:06:29|66706.39
10:06:30|66703.42
10:06:32|66698.87
10:06:32|66700.73
10:06:33|66714.59
10:06:35|66704.17
10:06:36|66698.27
10:06:37|66695.23
10:06:38|66693.32
10:06:39|66693.77
10:06:40|66684.73
10:06:41|66688.53
10:06:42|66696.27
10:06:43|66701.19
10:06:44|66694.68
10:06:45|66689.39
10:06:46|66694.04
10:06:47|66698.93
10:06:48|66702.
10:06:49|66700.67
10:06:50|66699.26
10:06:51|66698.13
10:06:52|66702.01
10:06:53|66699.86
10:06:54|66699.02
10:06:55|66703.5
10:06:56|66701.81
10:06:58|66695.8
10:06:59|66695.1
10:06:59|66695.59
10:07:01|66708.6
10:07:02|66707.44
10:07:03|66706.87
10:07:04|66699.94
10:07:05|66700.75
10:07:06|66695.99
10:07:07|66692.24
10:07:08|66684.15
10:07:08|66684.45
10:07:09|66684.
10:07:11|66692.5
10:07:12|66695.08
10:07:12|66700.68
10:07:14|66702.14
10:07:15|66704.01
10:07:15|66703.33
10:07:17|66702.89
10:07:18|66712.4
10:07:18|66719.45
10:07:20|66715.09
10:07:20|66704.
10:07:21|66699.99
10:07:23|66701.96
10:07:23|66707.54
10:07:25|66706.81
10:07:26|66702.16
10:07:27|66695.47
10:07:28|66697.32
10:07:29|66700.69
10:07:30|66688.66
10:07:31|66694.54
10:07:33|66713.87
10:07:34|66720.72
10:07:34|66720.29
10:07:35|66722.37
10:07:37|66714.1
10:07:38|66714.
10:07:39|66707.32
10:07:40|66715.47
10:07:41|66714.97
10:07:43|66707.59
10:07:43|66706.
10:07:45|66704.01
10:07:46|66711.88
10:07:46|66707.72
10:07:48|66709.49
10:07:49|66707.75
10:07:50|66705.17
10:07:51|66705.17
10:07:52|66702.93
10:07:53|66702.65
10:07:54|66709.87
10:07:55|66707.88
10:07:56|66703.68
10:07:57|66705.37
10:07:58|66706.25
10:08:00|66700.52
10:08:00|66708.58
10:08:01|66712.28
10:08:03|66716.
10:08:04|66721.86
10:08:05|66725.71
10:08:06|66717.06
10:08:06|66716.35
10:08:08|66718.45
10:08:09|66715.13
10:08:10|66719.44
10:08:11|66718.99
10:08:12|66713.99
10:08:13|66717.42
10:08:14|66713.99
10:08:15|66707.99
10:08:16|66711.08
10:08:17|66707.76
10:08:18|66712.36
10:08:19|66719.58
10:08:20|66717.81
10:08:21|66719.99
10:08:22|66718.16
10:08:23|66702.12
10:08:24|66706.43
10:08:25|66703.31
10:08:26|66716.68
10:08:27|66729.74
10:08:28|66728.26
10:08:29|66727.88
10:08:30|66727.37
10:08:31|66727.52
10:08:32|66729.93
10:08:34|66732.13
10:08:35|66730.13
10:08:37|66730.
10:08:37|66736.01
10:08:38|66736.
10:08:39|66737.61
10:08:41|66744.22
10:08:41|66763.99
10:08:43|66764.28
10:08:44|66760.24
10:08:44|66754.76
10:08:45|66754.15
10:08:46|66757.76
10:08:48|66754.27
10:08:48|66761.69
10:08:49|66764.3
10:08:50|66768.95
10:08:51|66769.68
10:08:53|66767.14
10:08:54|66768.31
10:08:55|66772.23
10:08:56|66766.01
10:08:57|66767.6
10:08:58|66762.13
10:08:59|66762.99
10:09:00|66766.88
10:09:01|66760.14
10:09:02|66753.41
10:09:03|66757.78
10:09:04|66763.37
10:09:06|66746.64
10:09:06|66748.65
10:09:08|66743.94
10:09:08|66745.21
10:09:09|66748.01
10:09:10|66741.21
10:09:12|66741.3
10:09:12|66743.34
10:09:13|66750.4
10:09:15|66746.01
10:09:15|66738.01
10:09:16|66741.75
10:09:17|66739.81
10:09:19|66745.44
10:09:20|66744.9
10:09:20|66742.9
10:09:21|66737.84
10:09:22|66739.94
10:09:23|66743.88
10:09:24|66743.88
10:09:26|66732.21
10:09:26|66733.87
10:09:27|66735.33
10:09:29|66737.13
10:09:29|66721.06
10:09:30|66724.13
10:09:32|66724.73
10:09:33|66721.78
10:09:34|66726.53
10:09:36|66718.16
10:09:37|66715.86
10:09:38|66719.79
10:09:39|66717.09
10:09:40|66712.01
10:09:41|66709.84
10:09:43|66716.05
10:09:44|66714.69
10:09:45|66708.33
10:09:45|66703.87
10:09:46|66708.
10:09:49|66719.38
10:09:50|66712.49
10:09:50|66715.23
10:09:52|66711.17
10:09:53|66709.8
10:09:54|66720.14
10:09:54|66716.23
10:09:55|66719.48
10:09:56|66714.58
10:09:57|66715.62
10:09:59|66720.
10:10:00|66715.34
10:10:01|66714.2
10:10:02|66717.19
10:10:04|66722.
10:10:04|66724.95
10:10:05|66721.59
10:10:06|66717.27
10:10:07|66714.78
10:10:08|66726.01
10:10:09|66738.01
10:10:10|66749.18
10:10:11|66742.93
10:10:13|66735.56
10:10:13|66744.01
10:10:14|66760.61
10:10:15|66767.55
10:10:17|66762.73
10:10:17|66764.55
10:10:18|66762.51
10:10:19|66763.84
10:10:20|66761.99
10:10:21|66763.58
10:10:23|66764.5
10:10:23|66761.55
10:10:25|66749.99
10:10:25|66756.25
10:10:26|66761.37
10:10:27|66763.08
10:10:28|66771.14
10:10:29|66771.24
10:10:30|66770.57
10:10:31|66774.
10:10:32|66772.04
10:10:33|66774.
10:10:34|66779.6
10:10:36|66786.97
10:10:37|66791.51
10:10:38|66788.57
10:10:39|66787.14
10:10:40|66784.
10:10:41|66784.01
10:10:42|66791.54
10:10:43|66789.96
10:10:44|66793.99
10:10:45|66807.03
10:10:46|66803.99
10:10:48|66804.
10:10:48|66813.96
10:10:50|66802.
10:10:50|66806.
10:10:52|66796.2
10:10:53|66790.84
10:10:53|66804.14
10:10:55|66799.42
10:10:56|66797.99
10:10:57|66801.9
10:10:57|66801.93
10:10:59|66809.
10:11:00|66809.5
10:11:00|66806.98
10:11:01|66805.09
10:11:02|66808.49
10:11:03|66811.95
10:11:06|66812.68
10:11:07|66814.
10:11:07|66812.57
10:11:09|66812.
10:11:09|66825.12
10:11:11|66837.99
10:11:11|66830.86
10:11:12|66835.2
10:11:13|66832.
10:11:14|66825.97
10:11:16|66822.53
10:11:16|66826.31
10:11:18|66823.87
10:11:19|66827.39
10:11:20|66829.8
10:11:21|66827.88
10:11:22|66823.7
10:11:23|66823.02
10:11:25|66819.92
10:11:25|66821.68
10:11:26|66824.01
10:11:27|66821.24
10:11:28|66820.87
10:11:30|66818.94
10:11:30|66809.84
10:11:32|66802.39
10:11:32|66812.2
10:11:34|66821.43
10:11:36|66822.04
10:11:36|66818.79
10:11:38|66821.29
10:11:39|66817.63
10:11:39|66806.91
10:11:40|66806.07
10:11:42|66804.58
10:11:42|66803.51
10:11:43|66816.01
10:11:44|66813.29
10:11:46|66818.78
10:11:47|66813.24
10:11:47|66803.22
10:11:49|66809.22
10:11:50|66809.46
10:11:51|66812.
10:11:52|66804.01
10:11:53|66808.02
10:11:54|66812.05
10:11:55|66811.48
10:11:56|66819.59
10:11:57|66812.02
10:11:58|66810.28
10:11:59|66811.23
10:12:00|66809.31
10:12:01|66811.69
10:12:02|66812.84
10:12:03|66818.63
10:12:04|66818.23
10:12:05|66820.65
10:12:06|66820.12
10:12:07|66825.7
10:12:08|66822.02
10:12:09|66826.19
10:12:10|66824.46
10:12:11|66828.27
10:12:12|66835.36
10:12:13|66824.
10:12:14|66830.17
10:12:15|66827.28
10:12:16|66816.08
10:12:17|66821.
10:12:18|66822.62
10:12:19|66821.19
10:12:20|66822.59
10:12:21|66818.42
10:12:22|66816.41
10:12:23|66821.45
10:12:24|66821.95
10:12:26|66823.03
10:12:27|66825.61
10:12:27|66822.64
10:12:28|66816.
10:12:29|66816.77
10:12:30|66816.73
10:12:31|66816.69
10:12:32|66820.08
10:12:33|66822.97
10:12:35|66838.29
10:12:37|66834.17
10:12:38|66839.75
10:12:39|66865.58
10:12:40|66862.02
10:12:41|66865.71
10:12:41|66868.2
10:12:43|66873.59
10:12:44|66868.01
10:12:45|66864.29
10:12:46|66858.98
10:12:47|66856.92
10:12:48|66857.49
10:12:49|66854.02
10:12:50|66855.47
10:12:51|66860.76
10:12:52|66860.51
10:12:53|66856.37
10:12:54|66858.96
10:12:55|66858.95
10:12:56|66868.06
10:12:57|66867.55
10:12:59|66858.76
10:12:59|66864.31
10:13:00|66863.56
10:13:01|66862.
10:13:03|66867.4
10:13:03|66874.76
10:13:04|66871.31
10:13:06|66866.58
10:13:07|66848.11
10:13:08|66848.77
10:13:09|66845.48
10:13:10|66838.91
10:13:11|66837.83
10:13:12|66825.92
10:13:13|66822.
10:13:14|66826.
10:13:15|66824.02
10:13:16|66826.22
10:13:17|66817.5
10:13:18|66818.32
10:13:19|66816.13
10:13:20|66824.
10:13:21|66812.
10:13:22|66816.64
10:13:23|66815.27
10:13:24|66815.85
10:13:25|66818.77
10:13:26|66819.54
10:13:27|66820.81
10:13:28|66817.85
10:13:29|66814.92
10:13:30|66816.62
10:13:31|66812.68
10:13:32|66813.68
10:13:33|66812.
10:13:34|66816.47
10:13:35|66816.23
10:13:37|66813.76
10:13:38|66813.75
10:13:39|66814.39
10:13:40|66810.
10:13:41|66814.78
10:13:42|66814.74
10:13:43|66814.74
10:13:44|66813.94
10:13:45|66813.16
10:13:46|66811.58
10:13:47|66807.99
10:13:48|66807.85
10:13:49|66805.39
10:13:50|66802.72
10:13:52|66805.99
10:13:53|66804.01
10:13:53|66813.39
10:13:54|66809.86
10:13:55|66806.
10:13:57|66805.41
10:13:57|66811.54
10:13:58|66811.83
10:13:59|66812.04
10:14:01|66814.66
10:14:01|66825.87
10:14:03|66819.34
10:14:04|66823.59
10:14:05|66820.13
10:14:06|66818.
10:14:07|66815.9
10:14:08|66813.
10:14:09|66814.79
10:14:10|66814.64
10:14:11|66815.16
10:14:12|66813.34
10:14:13|66813.34
10:14:14|66810.12
10:14:15|66817.82
10:14:16|66814.15
10:14:17|66810.1
10:14:19|66810.1
10:14:19|66801.49
10:14:21|66802.22
10:14:21|66803.1
10:14:23|66798.33
10:14:24|66797.73
10:14:24|66801.93
10:14:26|66798.17
10:14:26|66803.05
10:14:28|66804.25
10:14:28|66803.55
10:14:30|66795.14
10:14:31|66794.75
10:14:32|66807.83
10:14:33|66804.69
10:14:34|66802.54
10:14:35|66799.84
10:14:36|66797.21
10:14:38|66791.6
10:14:38|66792.94
10:14:40|66792.45
10:14:40|66815.99
10:14:41|66811.26
10:14:43|66812.
10:14:44|66815.84
10:14:46|66817.83
10:14:46|66829.36
10:14:48|66827.09
10:14:48|66831.46
10:14:50|66829.19
10:14:51|66823.37
10:14:52|66822.07
10:14:53|66814.02
10:14:54|66815.91
10:14:55|66802.38
10:14:56|66809.99
10:14:58|66810.09
10:14:59|66808.
10:14:59|66795.72
10:15:00|66796.69
10:15:02|66800.
10:15:03|66796.62
10:15:03|66806.
10:15:05|66797.82
10:15:06|66792.83
10:15:07|66801.77
10:15:08|66785.88
10:15:09|66791.57
10:15:09|66789.56
10:15:10|66790.3
10:15:11|66782.81
10:15:13|66782.07
10:15:13|66783.88
10:15:14|66782.55
10:15:15|66778.28
10:15:16|66776.11
10:15:17|66781.22
10:15:19|66778.72
10:15:19|66780.28
10:15:20|66774.8
10:15:21|66776.68
10:15:22|66777.82
10:15:24|66777.44
10:15:24|66775.12
10:15:26|66775.14
10:15:27|66783.43
10:15:28|66779.26
10:15:30|66778.01
10:15:30|66776.
10:15:32|66778.45
10:15:32|66778.85
10:15:34|66780.04
10:15:34|66783.6
10:15:35|66784.68
10:15:36|66781.19
10:15:37|66765.71
10:15:39|66764.8
10:15:41|66764.68
10:15:41|66770.
10:15:42|66763.23
10:15:43|66768.46
10:15:44|66767.86
10:15:45|66767.88
10:15:46|66766.78
10:15:48|66766.82
10:15:49|66758.1
10:15:50|66776.02
10:15:51|66782.
10:15:52|66782.27
10:15:53|66789.43
10:15:54|66784.43
10:15:55|66790.78
10:15:56|66786.64
10:15:57|66784.24
10:15:58|66785.6
10:15:59|66785.73
10:16:00|66788.97
10:16:01|66788.86
10:16:02|66804.99
10:16:03|66810.11
10:16:05|66810.26
10:16:06|66802.28
10:16:07|66780.55
10:16:08|66780.69
10:16:08|66784.94
10:16:09|66780.96
10:16:11|66783.26
10:16:12|66780.4
10:16:13|66791.42
10:16:13|66779.43
10:16:14|66777.42
10:16:15|66773.12
10:16:16|66768.71
10:16:17|66759.79
10:16:18|66769.61
10:16:19|66767.66
10:16:20|66770.6
10:16:21|66768.4
10:16:22|66759.59
10:16:23|66755.01
10:16:24|66755.74
10:16:25|66757.26
10:16:26|66751.02
10:16:27|66751.62
10:16:29|66751.61
10:16:29|66753.27
10:16:30|66752.64
10:16:31|66750.8
10:16:33|66758.01
10:16:33|66764.47
10:16:35|66770.39
10:16:35|66765.01
10:16:37|66767.08
10:16:37|66761.69
10:16:38|66763.98
10:16:40|66761.68
10:16:42|66753.99
10:16:44|66755.07
10:16:44|66749.86
10:16:45|66754.9
10:16:46|66752.08
10:16:48|66746.61
10:16:49|66740.8
10:16:50|66743.3
10:16:51|66744.34
10:16:52|66742.3
10:16:52|66740.37
10:16:54|66740.1
10:16:55|66738.99
10:16:56|66729.77
10:16:57|66727.77
10:16:58|66730.9
10:16:59|66731.86
10:17:01|66730.36
10:17:01|66727.99
10:17:02|66727.99
10:17:03|66723.91
10:17:04|66732.81
10:17:05|66740.12
10:17:07|66736.26
10:17:07|66739.69
10:17:08|66750.24
10:17:09|66748.59
10:17:11|66747.59
10:17:11|66736.
10:17:12|66725.1
10:17:14|66730.1
10:17:15|66722.01
10:17:16|66723.95
10:17:16|66722.75
10:17:17|66721.63
10:17:18|66720.23
10:17:19|66721.37
10:17:20|66726.01
10:17:21|66728.13
10:17:22|66731.36
10:17:23|66732.14
10:17:25|66723.99
10:17:25|66732.19
10:17:26|66734.03
10:17:28|66730.18
10:17:29|66739.75
10:17:30|66740.8
10:17:30|66737.23
10:17:31|66738.14
10:17:32|66742.35
10:17:33|66746.8
10:17:34|66755.84
10:17:35|66750.61
10:17:36|66760.39
10:17:37|66758.8
10:17:38|66766.35
10:17:39|66767.73
10:17:40|66772.84
10:17:41|66771.04
10:17:42|66772.74
10:17:44|66773.08
10:17:45|66763.59
10:17:46|66755.99
10:17:46|66755.99
10:17:47|66762.
10:17:48|66765.71
10:17:50|66766.16
10:17:50|66760.48
10:17:52|66764.23
10:17:53|66767.75
10:17:54|66768.79
10:17:55|66768.25
10:17:56|66766.08
10:17:57|66762.23
10:17:58|66759.76
10:17:59|66760.52
10:18:00|66759.86
10:18:01|66759.86
10:18:02|66763.87
10:18:03|66765.13
10:18:05|66758.03
10:18:05|66756.38
10:18:06|66744.12
10:18:07|66744.23
10:18:09|66744.23
10:18:09|66741.69
10:18:11|66735.21
10:18:12|66735.68
10:18:13|66736.32
10:18:14|66736.81
10:18:15|66733.96
10:18:15|66731.9
10:18:16|66735.77
10:18:18|66733.21
10:18:19|66741.99
10:18:20|66742.
10:18:21|66746.1
10:18:22|66747.54
10:18:23|66735.77
10:18:24|66734.01
10:18:25|66737.42
10:18:26|66742.13
10:18:27|66744.
10:18:28|66742.85
10:18:29|66750.62
10:18:30|66742.98
10:18:31|66742.16
10:18:32|66742.
10:18:33|66741.46
10:18:34|66748.77
10:18:35|66749.96
10:18:36|66746.3
10:18:37|66746.22
10:18:38|66747.41
10:18:39|66750.5
10:18:41|66750.27
10:18:42|66753.09
10:18:43|66751.12
10:18:44|66758.54
10:18:45|66760.38
10:18:46|66763.59
10:18:47|66766.8
10:18:48|66764.13
10:18:49|66765.14
10:18:50|66766.68
10:18:51|66770.
10:18:52|66777.82
10:18:53|66776.92
10:18:54|66773.31
10:18:55|66760.89
10:18:56|66763.63
10:18:57|66762.34
10:18:58|66762.53
10:18:59|66756.79
10:19:00|66753.33
10:19:01|66751.77
10:19:02|66753.33
10:19:03|66753.33
10:19:04|66754.76
10:19:05|66754.96
10:19:06|66757.09
10:19:07|66759.
10:19:09|66757.35
10:19:09|66750.86
10:19:11|66752.04
10:19:11|66749.12
10:19:13|66745.99
10:19:14|66743.42
10:19:15|66743.8
10:19:16|66746.93
10:19:17|66741.72
10:19:18|66747.73
10:19:19|66736.68
10:19:20|66732.48
10:19:21|66731.41
10:19:22|66732.61
10:19:24|66730.25
10:19:24|66734.14
10:19:25|66753.99
10:19:27|66754.06
10:19:27|66752.15
10:19:29|66756.
10:19:30|66748.02
10:19:30|66749.51
10:19:31|66749.51
10:19:32|66748.11
10:19:33|66751.12
10:19:35|66753.64
10:19:35|66750.73
10:19:36|66751.7
10:19:38|66768.08
10:19:38|66761.98
10:19:40|66765.76
10:19:42|66764.49
10:19:43|66774.59
10:19:43|66773.18
10:19:45|66769.5
10:19:45|66770.82
10:19:47|66771.34
10:19:48|66771.51
10:19:49|66768.26
10:19:50|66773.61
10:19:51|66773.01
10:19:52|66775.55
10:19:53|66777.35
10:19:55|66772.94
10:19:56|66767.84
10:19:57|66774.51
10:19:58|66774.6
10:19:59|66767.96
10:20:00|66766.14
10:20:01|66764.73
10:20:03|66773.19
10:20:04|66770.83
10:20:05|66777.15
10:20:06|66784.15
10:20:06|66789.99
10:20:08|66790.65
10:20:09|66767.82
10:20:10|66766.21
10:20:11|66757.35
10:20:12|66742.01
10:20:13|66740.01
10:20:14|66730.26
10:20:15|66731.14
10:20:16|66730.02
10:20:17|66731.76
10:20:18|66731.68
10:20:19|66726.21
10:20:20|66709.2
10:20:21|66713.82
10:20:22|66718.03
10:20:23|66715.61
10:20:25|66717.98
10:20:25|66717.42
10:20:27|66725.08
10:20:28|66721.32
10:20:28|66727.04
10:20:29|66729.6
10:20:31|66721.79
10:20:31|66720.67
10:20:32|66723.45
10:20:34|66719.03
10:20:35|66710.01
10:20:36|66711.29
10:20:37|66712.67
10:20:38|66711.99
10:20:39|66710.66
10:20:40|66713.01
10:20:42|66712.41
10:20:43|66716.48
10:20:45|66709.37
10:20:45|66719.02
10:20:47|66717.38
10:20:48|66714.12
10:20:49|66714.
10:20:50|66711.09
10:20:51|66716.95
10:20:52|66722.24
10:20:53|66720.46
10:20:54|66711.99
10:20:55|66708.52
10:20:56|66711.94
10:20:57|66702.86
10:20:58|66701.99
10:20:59|66703.99
10:21:00|66706.52
10:21:01|66699.72
10:21:03|66697.59
10:21:04|66696.55
10:21:05|66698.94
10:21:05|66707.19
10:21:07|66705.
10:21:08|66705.13
10:21:09|66711.57
10:21:10|66712.46
10:21:11|66711.62
10:21:12|66705.36
10:21:13|66713.56
10:21:14|66707.95
10:21:15|66704.62
10:21:16|66701.79
10:21:17|66702.6
10:21:18|66710.93
10:21:19|66720.88
10:21:21|66717.89
10:21:22|66719.84
10:21:22|66720.87
10:21:23|66724.01
10:21:24|66730.8
10:21:26|66737.89
10:21:27|66741.23
10:21:28|66741.73
10:21:28|66739.92
10:21:29|66740.47
10:21:31|66744.6
10:21:32|66750.32
10:21:33|66756.52
10:21:34|66758.46
10:21:35|66754.13
10:21:36|66754.01
10:21:38|66758.84
10:21:38|66762.14
10:21:39|66772.19
10:21:40|66775.08
10:21:42|66778.67
10:21:43|66774.8
10:21:44|66773.32
10:21:45|66775.09
10:21:46|66772.44
10:21:48|66760.58
10:21:49|66754.56
10:21:49|66742.23
10:21:50|66734.69
10:21:51|66740.
10:21:52|66737.82
10:21:54|66734.82
10:21:55|66736.91
10:21:56|66742.19
10:21:57|66743.38
10:21:58|66740.11
10:21:58|66740.22
10:21:59|66741.53
10:22:01|66738.35
10:22:02|66732.09
10:22:03|66725.87
10:22:03|66718.01
10:22:04|66714.02
10:22:06|66719.21
10:22:07|66726.87
10:22:08|66722.06
10:22:09|66717.04
10:22:10|66714.
10:22:11|66721.85
10:22:12|66726.84
10:22:12|66729.88
10:22:14|66733.09
10:22:15|66730.3
10:22:15|66721.67
10:22:17|66715.73
10:22:18|66712.4
10:22:19|66713.08
10:22:19|66713.8
10:22:21|66720.05
10:22:22|66723.58
10:22:23|66722.51
10:22:24|66723.17
10:22:25|66719.46
10:22:26|66720.17
10:22:27|66721.04
10:22:29|66721.97
10:22:29|66725.19
10:22:30|66725.26
10:22:32|66725.15
10:22:32|66724.19
10:22:34|66723.87
10:22:34|66722.81
10:22:35|66721.84
10:22:36|66716.03
10:22:37|66720.82
10:22:38|66726.8
10:22:40|66722.
10:22:41|66717.97
10:22:42|66720.77
10:22:44|66718.38
10:22:45|66720.58
10:22:46|66718.81
10:22:47|66721.48
10:22:47|66715.82
10:22:48|66722.27
10:22:50|66720.13
10:22:51|66720.32
10:22:52|66723.91
10:22:52|66720.91
10:22:54|66722.24
10:22:55|66718.37
10:22:57|66721.65
10:22:58|66722.29
10:22:58|66719.57
10:22:59|66718.81
10:23:00|66726.82
10:23:02|66714.06
10:23:02|66713.78
10:23:04|66713.76
10:23:05|66715.83
10:23:05|66716.5
10:23:07|66727.6
10:23:08|66724.57
10:23:08|66726.43
10:23:10|66726.59
10:23:10|66729.77
10:23:12|66722.3
10:23:13|66721.37
10:23:14|66716.69
10:23:15|66714.02
10:23:16|66714.42
10:23:18|66724.92
10:23:18|66726.29
10:23:19|66719.87
10:23:20|66716.23
10:23:21|66707.86
10:23:23|66705.38
10:23:23|66703.84
10:23:24|66706.22
10:23:26|66705.33
10:23:26|66705.99
10:23:27|66707.18
10:23:28|66707.82
10:23:29|66706.16
10:23:30|66707.46
10:23:31|66710.1
10:23:33|66711.64
10:23:34|66710.24
10:23:35|66708.08
10:23:36|66708.97
10:23:37|66710.
10:23:38|66706.52
10:23:39|66710.54
10:23:40|66708.2
10:23:41|66703.91
10:23:43|66705.96
10:23:43|66704.33
10:23:45|66705.2
10:23:46|66701.22
10:23:47|66701.99
10:23:48|66698.57
10:23:49|66696.87
10:23:51|66695.64
10:23:51|66696.73
10:23:53|66697.58
10:23:53|66701.99
10:23:55|66705.08
10:23:55|66705.99
10:23:56|66706.72
10:23:58|66709.01
10:23:59|66704.9
10:24:00|66704.2
10:24:00|66707.97
10:24:01|66704.
10:24:03|66707.98
10:24:03|66706.1
10:24:04|66707.79
10:24:05|66701.32
10:24:07|66701.98
10:24:08|66700.41
10:24:09|66696.16
10:24:10|66700.88
10:24:11|66700.72
10:24:11|66700.85
10:24:13|66700.
10:24:14|66702.29
10:24:15|66699.34
10:24:15|66700.81
10:24:17|66699.33
10:24:18|66696.28
10:24:19|66702.47
10:24:19|66699.52
10:24:21|66697.78
10:24:22|66699.47
10:24:23|66698.15
10:24:24|66697.75
10:24:25|66696.9
10:24:26|66699.35
10:24:27|66698.88
10:24:28|66693.89
10:24:29|66695.71
10:24:30|66693.94
10:24:31|66697.68
10:24:32|66697.68
10:24:33|66697.68
10:24:34|66695.52
10:24:35|66698.36
10:24:36|66695.1
10:24:37|66693.8
10:24:38|66695.09
10:24:39|66695.57
10:24:40|66691.51
10:24:41|66696.4
10:24:42|66695.23
10:24:43|66692.88
10:24:45|66697.25
10:24:46|66697.53
10:24:46|66697.53
10:24:49|66699.87
10:24:50|66697.01
10:24:50|66699.32
10:24:51|66696.33
10:24:52|66696.33
10:24:54|66697.98
10:24:55|66699.35
10:24:55|66699.48
10:24:56|66709.86
10:24:57|66704.81
10:24:58|66706.
10:24:59|66705.97
10:25:01|66709.08
10:25:01|66708.
10:25:02|66703.48
10:25:03|66693.65
10:25:05|66693.15
10:25:05|66687.68
10:25:06|66691.05
10:25:07|66675.28
10:25:09|66668.12
10:25:10|66670.31
10:25:11|66672.04
10:25:12|66671.37
10:25:13|66656.03
10:25:14|66648.82
10:25:14|66650.95
10:25:15|66656.
10:25:16|66671.47
10:25:17|66667.86
10:25:19|66659.99
10:25:19|66659.
10:25:21|66646.13
10:25:22|66647.66
10:25:23|66645.12
10:25:24|66638.25
10:25:25|66620.01
10:25:25|66625.23
10:25:27|66628.56
10:25:28|66628.56
10:25:29|66633.42
10:25:30|66633.59
10:25:31|66621.36
10:25:32|66622.33
10:25:33|66603.25
10:25:34|66595.87
10:25:35|66602.39
10:25:36|66605.56
10:25:37|66598.77
10:25:38|66596.78
10:25:39|66597.99
10:25:40|66598.14
10:25:41|66597.62
10:25:42|66596.3
10:25:44|66594.2
10:25:45|66587.04
10:25:46|66580.81
10:25:47|66587.48
10:25:48|66592.46
10:25:49|66600.98
10:25:51|66598.
10:25:51|66603.49
10:25:52|66609.88
10:25:53|66616.7
10:25:55|66626.39
10:25:55|66621.2
10:25:56|66621.69
10:25:58|66612.91
10:25:58|66597.9
10:26:00|66599.51
10:26:01|66601.72
10:26:01|66592.13
10:26:03|66595.99
10:26:03|66584.01
10:26:04|66585.11
10:26:05|66579.99
10:26:06|66581.37
10:26:07|66576.85
10:26:09|66572.46
10:26:10|66581.55
10:26:11|66602.02
10:26:11|66613.
10:26:12|66615.31
10:26:13|66613.9
10:26:14|66603.36
10:26:15|66610.09
10:26:17|66610.18
10:26:18|66614.14
10:26:18|66626.98
10:26:20|66624.24
10:26:21|66624.5
10:26:21|66627.18
10:26:22|66634.77
10:26:23|66648.
10:26:24|66644.02
10:26:25|66646.77
10:26:26|66632.41
10:26:27|66625.68
10:26:28|66625.89
10:26:29|66623.7
10:26:30|66619.23
10:26:31|66622.02
10:26:32|66623.4
10:26:34|66609.66
10:26:34|66607.96
10:26:36|66616.62
10:26:37|66614.83
10:26:37|66619.37
10:26:38|66618.14
10:26:40|66610.34
10:26:40|66608.02
10:26:41|66612.
10:26:43|66612.69
10:26:44|66610.53
10:26:45|66618.71
10:26:46|66617.2
10:26:47|66616.46
10:26:49|66620.1
10:26:50|66618.62
10:26:50|66618.01
10:26:53|66614.01
10:26:53|66607.6
10:26:54|66609.68
10:26:56|66605.62
10:26:57|66601.47
10:26:57|66604.03
10:26:58|66601.69
10:26:59|66596.
10:27:01|66600.16
10:27:02|66604.18
10:27:03|66593.48
10:27:04|66596.86
10:27:05|66608.42
10:27:06|66610.35
10:27:07|66616.89
10:27:08|66611.42
10:27:09|66610.99
10:27:10|66601.31
10:27:11|66599.62
10:27:12|66613.62
10:27:13|66616.76
10:27:14|66627.57
10:27:15|66633.99
10:27:16|66632.63
10:27:17|66629.95
10:27:18|66631.59
10:27:19|66630.51
10:27:21|66630.19
10:27:21|66629.01
10:27:23|66628.72
10:27:23|66626.47
10:27:24|66622.79
10:27:25|66602.13
10:27:26|66605.36
10:27:27|66609.51
10:27:28|66624.25
10:27:29|66637.22
10:27:30|66635.19
10:27:31|66635.19
10:27:32|66636.
10:27:33|66642.41
10:27:34|66646.
10:27:35|66643.49
10:27:36|66645.1
10:27:37|66648.77
10:27:38|66643.1
10:27:39|66642.54
10:27:41|66644.06
10:27:41|66641.44
10:27:42|66640.74
10:27:43|66638.94
10:27:45|66639.33
10:27:47|66641.98
10:27:48|66642.9
10:27:49|66652.87
10:27:49|66666.03
10:27:51|66665.73
10:27:53|66667.23
10:27:53|66665.02
10:27:55|66670.8
10:27:56|66676.55
10:27:56|66669.57
10:27:57|66673.45
10:27:59|66668.08
10:27:59|66670.94
10:28:00|66672.13
10:28:02|66675.47
10:28:03|66693.99
10:28:04|66694.05
10:28:05|66696.22
10:28:06|66694.18
10:28:07|66697.41
10:28:08|66705.08
10:28:09|66706.
10:28:10|66704.02
10:28:11|66718.88
10:28:12|66703.92
10:28:13|66694.16
10:28:14|66692.6
10:28:15|66691.73
10:28:16|66692.67
10:28:17|66689.34
10:28:18|66670.
10:28:19|66673.4
10:28:20|66682.88
10:28:21|66682.9
10:28:22|66691.13
10:28:23|66686.58
10:28:24|66691.02
10:28:25|66681.05
10:28:26|66681.71
10:28:27|66683.96
10:28:28|66677.82
10:28:29|66679.19
10:28:30|66693.55
10:28:31|66696.43
10:28:32|66703.38
10:28:34|66700.9
10:28:35|66698.77
10:28:36|66701.29
10:28:37|66699.89
10:28:38|66705.08
10:28:39|66700.71
10:28:40|66701.39
10:28:41|66701.36
10:28:42|66698.03
10:28:43|66698.
10:28:44|66698.65
10:28:45|66700.91
10:28:46|66701.94
10:28:47|66701.42
10:28:48|66698.41
10:28:49|66695.99
10:28:50|66695.15
10:28:52|66689.99
10:28:53|66695.89
10:28:54|66694.01
10:28:54|66692.49
10:28:56|66693.33
10:28:56|66692.41
10:28:57|66696.43
10:28:58|66695.31
10:29:00|66696.04
10:29:00|66694.76
10:29:01|66697.08
10:29:03|66701.99
10:29:04|66709.33
10:29:06|66705.8
10:29:06|66705.72
10:29:07|66704.41
10:29:08|66701.48
10:29:10|66701.51
10:29:11|66706.15
10:29:11|66704.
10:29:12|66706.91
10:29:13|66703.52
10:29:14|66700.09
10:29:15|66695.1
10:29:17|66696.18
10:29:17|66691.7
10:29:18|66693.25
10:29:19|66692.02
10:29:21|66691.98
10:29:21|66690.6
10:29:22|66692.86
10:29:23|66691.94
10:29:24|66684.54
10:29:26|66684.59
10:29:26|66685.36
10:29:28|66684.
10:29:29|66689.9
10:29:30|66690.32
10:29:30|66700.46
10:29:31|66692.5
10:29:32|66695.28
10:29:33|66696.21
10:29:34|66698.37
10:29:36|66692.48
10:29:37|66693.42
10:29:38|66694.2
10:29:40|66697.07
10:29:40|66697.99
10:29:42|66697.28
10:29:42|66693.88
10:29:43|66687.5
10:29:45|66687.87
10:29:45|66685.98
10:29:46|66687.83
10:29:48|66689.07
10:29:49|66689.1
10:29:50|66685.95
10:29:51|66689.38
10:29:52|66690.
10:29:53|66690.1
10:29:54|66691.5
10:29:55|66690.48
10:29:56|66689.65
10:29:57|66693.76
10:29:58|66688.41
10:29:59|66687.6
10:30:00|66684.94
10:30:02|66684.73
10:30:03|66687.33
10:30:03|66685.26
10:30:04|66686.58
10:30:05|66683.72
10:30:06|66683.15
10:30:07|66660.
10:30:08|66663.99
10:30:09|66684.69
10:30:10|66691.88
10:30:11|66701.6
10:30:13|66705.48
10:30:14|66704.74
10:30:14|66707.51
10:30:15|66712.
10:30:17|66682.01
10:30:18|66681.44
10:30:18|66697.78
10:30:20|66695.2
10:30:20|66693.57
10:30:22|66683.6
10:30:22|66683.07
10:30:24|66685.44
10:30:24|66677.42
10:30:25|66686.81
10:30:26|66682.89
10:30:28|66685.71
10:30:28|66685.99
10:30:30|66679.54
10:30:30|66667.12
10:30:31|66672.89
10:30:32|66680.
10:30:33|66690.03
10:30:34|66684.94
10:30:36|66685.07
10:30:36|66685.58
10:30:37|66683.6
10:30:39|66684.15
10:30:39|66688.02
10:30:40|66688.3
10:30:41|66679.1
10:30:42|66684.29
10:30:43|66677.
10:30:44|66674.12
10:30:45|66677.45
10:30:47|66675.18
10:30:48|66676.45
10:30:49|66674.43
10:30:51|66675.49
10:30:52|66671.37
10:30:53|66671.35
10:30:53|66673.75
10:30:55|66672.67
10:30:56|66678.
10:30:56|66676.49
10:30:58|66674.18
10:30:59|66678.79
10:30:59|66670.5
10:31:00|66671.34
10:31:01|66671.85
10:31:03|66675.74
10:31:03|66683.76
10:31:04|66684.73
10:31:05|66700.29
10:31:06|66700.43
10:31:08|66699.89
10:31:09|66695.48
10:31:10|66690.01
10:31:10|66681.86
10:31:11|66690.64
10:31:12|66688.5
10:31:13|66684.01
10:31:14|66688.5
10:31:15|66693.8
10:31:17|66695.32
10:31:17|66694.52
10:31:19|66690.48
10:31:19|66684.48
10:31:21|66687.52
10:31:21|66677.39
10:31:23|66683.73
10:31:24|66689.49
10:31:25|66695.12
10:31:26|66688.54
10:31:27|66682.72
10:31:28|66681.01
10:31:30|66684.18
10:31:31|66680.34
10:31:31|66685.22
10:31:32|66685.06
10:31:33|66687.27
10:31:34|66685.2
10:31:35|66682.92
10:31:36|66682.
10:31:37|66683.61
10:31:38|66688.
10:31:39|66690.16
10:31:41|66688.25
10:31:41|66693.06
10:31:42|66689.07
10:31:43|66695.37
10:31:44|66700.79
10:31:45|66700.13
10:31:46|66703.48
10:31:47|66705.98
10:31:49|66702.07
10:31:50|66702.13
10:31:52|66705.99
10:31:52|66701.88
10:31:54|66704.57
10:31:55|66713.2
10:31:56|66704.23
10:31:58|66704.39
10:31:59|66710.
10:31:59|66706.59
10:32:01|66697.99
10:32:02|66678.8
10:32:03|66679.84
10:32:04|66672.
10:32:05|66670.02
10:32:06|66668.
10:32:07|66664.75
10:32:08|66669.34
10:32:09|66667.14
10:32:10|66664.41
10:32:12|66664.13
10:32:12|66665.85
10:32:14|66663.23
10:32:14|66667.84
10:32:15|66662.81
10:32:16|66656.84
10:32:17|66668.
10:32:18|66662.01
10:32:19|66660.5
10:32:20|66657.19
10:32:21|66663.1
10:32:23|66661.35
10:32:24|66662.98
10:32:25|66662.92
10:32:26|66659.7
10:32:27|66657.69
10:32:28|66655.84
10:32:29|66655.76
10:32:30|66656.41
10:32:31|66656.78
10:32:32|66657.13
10:32:33|66655.45
10:32:34|66655.35
10:32:35|66653.07
10:32:36|66656.95
10:32:37|66661.99
10:32:38|66678.77
10:32:40|66685.99
10:32:40|66676.15
10:32:41|66672.8
10:32:42|66673.91
10:32:43|66674.8
10:32:44|66675.53
10:32:45|66673.64
10:32:46|66664.4
10:32:47|66665.43
10:32:49|66659.63
10:32:51|66661.05
10:32:52|66657.71
10:32:53|66660.45
10:32:54|66666.44
10:32:56|66665.99
10:32:57|66661.15
10:32:59|66660.61
10:32:59|66657.86
10:33:01|66659.92
10:33:02|66652.51
10:33:03|66655.66
10:33:04|66650.14
10:33:05|66654.65
10:33:06|66656.45
10:33:07|66658.69
10:33:08|66655.49
10:33:10|66658.43
10:33:10|66659.15
10:33:12|66663.17
10:33:12|66657.14
10:33:13|66659.8
10:33:14|66658.25
10:33:15|66657.69
10:33:16|66662.69
10:33:17|66669.8
10:33:18|66676.89
10:33:19|66672.31
10:33:20|66678.79
10:33:21|66672.2
10:33:22|66670.12
10:33:23|66668.75
10:33:24|66668.05
10:33:25|66666.71
10:33:26|66666.53
10:33:27|66666.76
10:33:29|66660.96
10:33:29|66658.41
10:33:30|66663.9
10:33:32|66663.04
10:33:32|66660.57
10:33:34|66662.78
10:33:35|66664.81
10:33:35|66662.39
10:33:37|66663.21
10:33:38|66660.19
10:33:38|66663.27
10:33:40|66659.61
10:33:40|66663.44
10:33:41|66658.15
10:33:43|66663.12
10:33:43|66661.41
10:33:44|66658.86
10:33:45|66661.13
10:33:47|66656.53
10:33:48|66655.33
10:33:49|66653.55
10:33:50|66655.42
10:33:52|66653.41
10:33:53|66661.08
10:33:54|66662.32
10:33:56|66661.12
10:33:56|66665.88
10:33:58|66662.21
10:33:58|66660.45
10:34:00|66662.32
10:34:01|66666.77
10:34:02|66663.96
10:34:03|66657.31
10:34:03|66654.04
10:34:05|66661.99
10:34:06|66661.73
10:34:06|66664.14
10:34:07|66664.41
10:34:09|66675.45
10:34:10|66668.
10:34:11|66667.47
10:34:11|66665.28
10:34:12|66667.59
10:34:14|66667.57
10:34:14|66666.49
10:34:15|66668.9
10:34:17|66670.73
10:34:17|66664.47
10:34:18|66662.53
10:34:20|66659.94
10:34:21|66659.12
10:34:21|66659.12
10:34:23|66655.63
10:34:24|66654.01
10:34:25|66663.26
10:34:26|66662.61
10:34:27|66664.44
10:34:28|66663.4
10:34:29|66663.67
10:34:30|66662.85
10:34:31|66667.11
10:34:32|66666.18
10:34:33|66673.4
10:34:34|66672.22
10:34:35|66675.85
10:34:36|66675.82
10:34:37|66670.02
10:34:38|66667.03
10:34:39|66668.36
10:34:40|66667.06
10:34:41|66665.67
10:34:42|66666.87
10:34:43|66668.55
10:34:44|66666.71
10:34:45|66670.51
10:34:46|66670.51
10:34:47|66678.65
10:34:48|66677.51
10:34:49|66682.45
10:34:50|66689.74
10:34:52|66689.18
10:34:53|66683.52
10:34:54|66684.12
10:34:55|66687.98
10:34:56|66690.36
10:34:57|66689.9
10:34:58|66693.84
10:34:59|66689.56
10:35:00|66691.26
10:35:02|66685.41
10:35:03|66690.47
10:35:04|66689.75
10:35:05|66703.98
10:35:06|66707.4
10:35:07|66707.96
10:35:08|66693.52
10:35:09|66678.13
10:35:10|66667.12
10:35:12|66679.3
10:35:13|66681.97
10:35:14|66685.59
10:35:15|66681.82
10:35:16|66680.27
10:35:17|66677.26
10:35:18|66677.26
10:35:19|66682.15
10:35:20|66678.28
10:35:21|66667.67
10:35:22|66674.62
10:35:23|66674.14
10:35:24|66675.45
10:35:25|66670.57
10:35:26|66671.68
10:35:27|66673.44
10:35:28|66677.98
10:35:29|66678.46
10:35:30|66675.46
10:35:31|66665.85
10:35:32|66668.
10:35:33|66671.16
10:35:34|66669.99
10:35:35|66672.89
10:35:36|66668.82
10:35:37|66673.39
10:35:38|66673.49
10:35:39|66671.93
10:35:40|66669.72
10:35:42|66669.87
10:35:43|66669.71
10:35:43|66667.15
10:35:45|66668.14
10:35:45|66669.88
10:35:46|66669.88
10:35:48|66675.63
10:35:49|66670.63
10:35:50|66670.07
10:35:52|66656.68
10:35:52|66660.39
10:35:54|66659.74
10:35:54|66658.25
10:35:56|66665.95
10:35:56|66669.22
10:35:58|66671.92
10:35:58|66671.92
10:35:59|66673.06
10:36:00|66669.45
10:36:01|66665.33
10:36:03|66665.72
10:36:04|66657.19
10:36:06|66658.21
10:36:06|66655.21
10:36:08|66659.74
10:36:09|66661.47
10:36:10|66663.09
10:36:11|66663.4
10:36:12|66663.83
10:36:13|66662.93
10:36:14|66676.
10:36:15|66681.14
10:36:16|66687.97
10:36:17|66690.03
10:36:18|66691.84
10:36:19|66685.86
10:36:20|66679.11
10:36:21|66687.17
10:36:22|66690.29
10:36:23|66690.19
10:36:24|66685.88
10:36:25|66682.68
10:36:27|66688.15
10:36:28|66689.32
10:36:28|66697.5
10:36:30|66704.4
10:36:30|66702.31
10:36:32|66707.82
10:36:32|66710.22
10:36:34|66709.18
10:36:35|66707.28
10:36:36|66698.67
10:36:36|66701.19
10:36:38|66701.02
10:36:39|66701.04
10:36:39|66700.67
10:36:41|66703.39
10:36:42|66704.26
10:36:43|66705.7
10:36:44|66709.19
10:36:45|66709.96
10:36:46|66718.02
10:36:46|66720.52
10:36:48|66718.39
10:36:48|66718.17
10:36:50|66721.17
10:36:50|66719.8
10:36:53|66722.24
10:36:54|66722.14
10:36:55|66722.24
10:36:56|66719.84
10:36:57|66719.29
10:36:58|66719.82
10:36:59|66718.11
10:36:59|66719.76
10:37:01|66744.
10:37:03|66740.02
10:37:03|66766.64
10:37:05|66762.25
10:37:05|66761.85
10:37:06|66762.3
10:37:07|66768.86
10:37:08|66774.
10:37:10|66780.02
10:37:11|66785.24
10:37:11|66788.51
10:37:13|66795.2
10:37:13|66830.47
10:37:15|66829.31
10:37:17|66806.03
10:37:17|66804.02
10:37:19|66807.47
10:37:19|66795.72
10:37:21|66804.88
10:37:22|66818.98
10:37:22|66812.17
10:37:24|66831.62
10:37:24|66830.83
10:37:25|66829.83
10:37:27|66829.02
10:37:27|66832.35
10:37:29|66831.7
10:37:29|66832.2
10:37:31|66828.02
10:37:32|66823.
10:37:33|66834.29
10:37:33|66842.73
10:37:35|66852.13
10:37:36|66837.88
10:37:37|66828.12
10:37:38|66848.38
10:37:39|66851.1
10:37:39|66862.62
10:37:40|66868.58
10:37:42|66872.15
10:37:43|66871.89
10:37:44|66874.01
10:37:45|66885.75
10:37:45|66895.29
10:37:46|66926.13
10:37:48|66931.66
10:37:49|66923.27
10:37:50|66924.
10:37:52|66926.48
10:37:53|66926.35
10:37:55|66920.76
10:37:55|66923.09
10:37:56|66914.17
10:37:57|66912.16
10:37:58|66915.09
10:38:00|66939.52
10:38:01|66935.14
10:38:02|66917.56
10:38:03|66907.06
10:38:04|66919.67
10:38:05|66924.07
10:38:07|66934.54
10:38:08|66931.01
10:38:08|66939.99
10:38:10|66942.
10:38:10|66925.6
10:38:11|66906.01
10:38:12|66914.88
10:38:13|66925.03
10:38:14|66919.67
10:38:16|66920.43
10:38:17|66928.06
10:38:18|66909.71
10:38:19|66950.91
10:38:20|66942.01
10:38:20|66931.45
10:38:22|66943.04
10:38:23|66928.49
10:38:24|66947.45
10:38:25|66967.1
10:38:26|66958.03
10:38:27|66962.03
10:38:28|66966.59
10:38:29|66959.68
10:38:30|66969.73
10:38:30|66974.01
10:38:32|66964.28
10:38:33|66960.16
10:38:34|66942.38
10:38:35|66954.16
10:38:37|66979.44
10:38:38|66986.06
10:38:38|66986.21
10:38:40|66987.47
10:38:40|66987.12
10:38:42|66977.72
10:38:42|66968.46
10:38:43|66964.43
10:38:44|66979.99
10:38:45|66982.
10:38:47|66988.16
10:38:47|66983.12
10:38:48|66989.47
10:38:49|66978.
10:38:50|66980.81
10:38:52|66964.12
10:38:54|66965.72
10:38:55|66970.89
10:38:56|66970.14
10:38:56|66967.24
10:38:57|66971.76
10:38:59|66973.73
10:39:00|66966.99
10:39:00|66951.96
10:39:03|66938.95
10:39:03|66952.54
10:39:05|66940.28
10:39:06|66925.22
10:39:07|66912.62
10:39:09|66918.34
10:39:10|66916.3
10:39:10|66907.87
10:39:12|66920.
10:39:13|66928.01
10:39:14|66925.8
10:39:15|66912.
10:39:16|66916.01
10:39:17|66920.28
10:39:18|66914.97
10:39:19|66917.1
10:39:20|66927.99
10:39:21|66927.93
10:39:22|66920.54
10:39:23|66928.76
10:39:24|66913.26
10:39:26|66914.9
10:39:27|66913.93
10:39:27|66898.2
10:39:28|66909.49
10:39:29|66905.19
10:39:31|66890.26
10:39:31|66902.92
10:39:32|66898.92
10:39:34|66902.8
10:39:34|66902.8
10:39:35|66908.67
10:39:37|66901.37
10:39:38|66896.01
10:39:39|66899.9
10:39:40|66898.83
10:39:40|66900.98
10:39:41|66900.31
10:39:43|66896.17
10:39:44|66899.08
10:39:45|66890.36
10:39:45|66892.75
10:39:46|66887.99
10:39:47|66891.05
10:39:48|66885.74
10:39:49|66888.29
10:39:50|66891.34
10:39:51|66886.91
10:39:53|66887.72
10:39:53|66883.76
10:39:56|66877.11
10:39:57|66879.9
10:39:57|66879.31
10:39:58|66882.06
10:40:00|66882.78
10:40:01|66880.12
10:40:02|66899.64
10:40:02|66882.19
10:40:03|66875.89
10:40:04|66870.66
10:40:06|66865.46
10:40:06|66855.33
10:40:08|66847.16
10:40:08|66854.79
10:40:09|66859.76
10:40:11|66888.44
10:40:12|66894.04
10:40:12|66885.23
10:40:13|66889.48
10:40:14|66890.72
10:40:15|66894.46
10:40:17|66912.39
10:40:17|66903.01
10:40:18|66900.59
10:40:19|66905.18
10:40:21|66898.19
10:40:21|66890.01
10:40:23|66884.11
10:40:24|66886.82
10:40:25|66886.01
10:40:26|66884.07
10:40:27|66880.41
10:40:28|66882.56
10:40:29|66884.
10:40:31|66878.2
10:40:31|66874.94
10:40:32|66885.68
10:40:33|66883.24
10:40:34|66883.01
10:40:35|66879.87
10:40:36|66869.02
10:40:37|66882.
10:40:39|66875.15
10:40:39|66882.06
10:40:40|66890.61
10:40:41|66889.73
10:40:42|66892.51
10:40:44|66883.36
10:40:44|66896.
10:40:45|66899.52
10:40:46|66895.5
10:40:48|66887.77
10:40:48|66868.32
10:40:50|66874.27
10:40:50|66878.13
10:40:51|66873.19
10:40:52|66880.92
10:40:54|66872.
10:40:55|66873.39
10:40:57|66878.83
10:40:58|66882.
10:41:00|66886.44
10:41:01|66875.05
10:41:02|66879.86
10:41:03|66876.49
10:41:04|66886.87
10:41:05|66891.99
10:41:07|66908.7
10:41:07|66895.63
10:41:08|66886.11
10:41:10|66888.56
10:41:11|66893.05
10:41:11|66896.13
10:41:12|66901.79
10:41:14|66904.01
10:41:15|66897.28
10:41:16|66901.02
10:41:17|66902.76
10:41:17|66906.7
10:41:19|66905.51
10:41:20|66901.56
10:41:21|66906.89
10:41:22|66904.69
10:41:23|66906.34
10:41:24|66904.58
10:41:25|66900.05
10:41:26|66907.5
10:41:28|66905.45
10:41:29|66903.54
10:41:29|66903.42
10:41:31|66899.58
10:41:31|66897.01
10:41:33|66882.38
10:41:34|66883.12
10:41:35|66880.78
10:41:35|66878.78
10:41:37|66878.61
10:41:37|66877.68
10:41:39|66866.
10:41:40|66863.82
10:41:41|66863.99
10:41:42|66873.24
10:41:43|66881.32
10:41:44|66878.98
10:41:45|66889.81
10:41:46|66896.
10:41:47|66892.84
10:41:48|66887.44
10:41:49|66878.34
10:41:50|66873.73
10:41:51|66880.16
10:41:52|66885.86
10:41:53|66892.04
10:41:54|66914.79
10:41:55|66912.01
10:41:56|66914.48
10:41:58|66918.79
10:41:59|66923.8
10:42:00|66920.76
10:42:01|66925.12
10:42:02|66921.98
10:42:03|66920.06
10:42:04|66925.2
10:42:05|66916.
10:42:06|66928.99
10:42:07|66928.12
10:42:08|66921.97
10:42:09|66919.71
10:42:10|66947.79
10:42:11|66954.5
10:42:12|66948.64
10:42:13|66955.07
10:42:14|66962.01
10:42:15|66965.37
10:42:16|66976.77
10:42:18|66988.
10:42:19|66976.15
10:42:20|66977.85
10:42:20|66980.25
10:42:22|66978.81
10:42:22|66978.01
10:42:24|66972.
10:42:25|66989.36
10:42:26|67006.
10:42:27|67000.
10:42:28|66999.67
10:42:30|66987.64
10:42:31|66985.66
10:42:31|66984.4
10:42:32|66976.37
10:42:33|66984.61
10:42:35|66973.29
10:42:35|66979.86
10:42:36|66976.01
10:42:38|66991.68
10:42:39|66987.43
10:42:40|66986.89
10:42:40|66982.83
10:42:42|66984.69
10:42:42|66984.13
10:42:44|66981.23
10:42:45|66985.45
10:42:45|66986.38
10:42:47|66988.01
10:42:47|66989.39
10:42:49|66986.46
10:42:50|66985.71
10:42:51|66984.01
10:42:52|66981.83
10:42:52|66983.86
10:42:55|66978.63
10:42:56|66975.5
10:42:57|66969.8
10:42:57|66971.26
10:42:59|66970.92
10:42:59|66971.65
10:43:01|66965.99
10:43:02|66957.81
10:43:03|66957.28
10:43:04|66952.38
10:43:05|66951.73
10:43:06|66952.04
10:43:07|66954.02
10:43:09|66949.41
10:43:10|66953.69
10:43:10|66957.73
10:43:12|66954.82
10:43:12|66969.75
10:43:14|66965.88
10:43:15|66968.88
10:43:15|66988.
10:43:18|66972.7
10:43:18|66981.53
10:43:19|66980.14
10:43:20|66983.94
10:43:21|66979.84
10:43:22|66988.81
10:43:23|67003.9
10:43:25|66999.04
10:43:25|67003.18
10:43:27|67020.39
10:43:27|67021.78
10:43:29|67016.19
10:43:29|67022.
10:43:30|67017.95
10:43:31|67018.5
10:43:33|67028.01
10:43:33|67035.92
10:43:35|67032.08
10:43:35|67033.41
10:43:37|67038.3
10:43:37|67035.58
10:43:38|67032.02
10:43:39|67027.53
10:43:41|67038.15
10:43:41|67047.05
10:43:42|67040.
10:43:43|67035.1
10:43:45|67030.15
10:43:46|67036.93
10:43:47|67037.75
10:43:48|67020.28
10:43:49|67025.63
10:43:50|67026.3
10:43:51|67029.79
10:43:52|67028.
10:43:52|67026.01
10:43:54|67030.75
10:43:56|67025.13
10:43:57|67024.35
10:43:58|67027.99
10:43:58|67028.77
10:43:59|67026.37
10:44:00|67029.9
10:44:02|67027.65
10:44:03|67017.41
10:44:05|67021.26
10:44:05|67020.15
10:44:06|67020.55
10:44:07|67016.59
10:44:08|67013.13
10:44:09|67008.95
10:44:10|67011.3
10:44:12|66999.58
10:44:13|66998.88
10:44:13|67001.16
10:44:15|66997.33
10:44:16|66996.14
10:44:17|66997.56
10:44:18|66991.69
10:44:19|66993.61
10:44:19|66996.81
10:44:20|66999.22
10:44:21|67002.95
10:44:23|67006.33
10:44:24|67004.51
10:44:25|67001.6
10:44:26|67003.72
10:44:27|67001.8
10:44:28|67007.24
10:44:29|67005.99
10:44:30|67005.57
10:44:31|67022.
10:44:32|67025.87
10:44:33|67029.98
10:44:34|67029.31
10:44:35|67024.01
10:44:36|67027.44
10:44:37|67029.43
10:44:38|67028.53
10:44:39|67024.79
10:44:40|67020.33
10:44:41|67024.27
10:44:42|67024.53
10:44:43|67030.3
10:44:44|67021.66
10:44:45|67014.48
10:44:46|67008.61
10:44:48|67008.49
10:44:48|67015.11
10:44:49|67020.
10:44:50|67016.14
10:44:51|67020.27
10:44:52|67015.98
10:44:53|67014.15
10:44:54|67018.25
10:44:56|67021.26
10:44:58|67023.02
10:44:58|67016.91
10:44:59|67016.91
10:45:00|67018.99
10:45:01|67021.98
10:45:02|67023.65
10:45:04|67023.06
10:45:05|67013.61
10:45:06|67010.51
10:45:07|67017.28
10:45:08|67021.45
10:45:10|67022.79
10:45:10|67022.83
10:45:11|67021.98
10:45:13|67015.
10:45:14|66998.11
10:45:14|66998.45
10:45:16|67005.09
10:45:16|67013.61
10:45:18|67008.61
10:45:19|67011.52
10:45:20|67008.41
10:45:21|67007.72
10:45:22|67010.1
10:45:23|67009.07
10:45:24|67019.59
10:45:25|67020.14
10:45:26|67020.26
10:45:27|67022.36
10:45:28|67025.11
10:45:29|67009.04
10:45:30|67003.64
10:45:32|67003.17
10:45:32|67011.57
10:45:34|67014.68
10:45:35|67010.85
10:45:35|67012.3
10:45:37|67012.01
10:45:38|67011.9
10:45:39|67016.12
10:45:40|67028.59
10:45:41|67026.33
10:45:42|67028.07
10:45:43|67025.71
10:45:44|67026.12
10:45:45|67019.18
10:45:45|67023.91
10:45:47|67026.79
10:45:48|67021.52
10:45:49|67018.03
10:45:50|67018.01
10:45:51|67018.43
10:45:52|67020.17
10:45:53|67011.66
10:45:54|67007.66
10:45:55|67007.39
10:45:56|67002.
10:45:57|67003.3
10:45:58|66998.36
10:46:00|67005.37
10:46:01|66991.6
10:46:01|67000.83
10:46:03|67002.
10:46:05|67002.03
10:46:05|67022.26
10:46:07|67022.06
10:46:07|67019.34
10:46:09|67014.24
10:46:10|67015.99
10:46:11|67021.73
10:46:12|67019.04
10:46:13|67021.99
10:46:14|67015.23
10:46:15|67013.67
10:46:16|67019.99
10:46:17|67024.03
10:46:18|67028.42
10:46:19|67025.03
10:46:20|67029.43
10:46:21|67029.91
10:46:22|67022.02
10:46:23|67033.98
10:46:24|67033.98
10:46:25|67030.01
10:46:26|67032.39
10:46:28|67042.01
10:46:29|67040.
10:46:29|67040.37
10:46:31|67034.01
10:46:31|67024.02
10:46:32|67023.81
10:46:33|67024.05
10:46:34|67028.52
10:46:36|67016.52
10:46:36|67019.99
10:46:37|67018.08
10:46:38|67028.98
10:46:40|67025.81
10:46:40|67026.31
10:46:41|67030.65
10:46:43|67024.17
10:46:43|67024.01
10:46:44|67016.89
10:46:46|67007.49
10:46:47|67014.09
10:46:47|67005.82
10:46:49|66996.61
10:46:49|66991.26
10:46:51|66987.26
10:46:52|66978.4
10:46:52|66981.23
10:46:53|66970.51
10:46:54|66963.04
10:46:55|66970.
10:46:56|66973.42
10:46:57|66975.1
10:46:59|66965.01
10:47:00|66957.42
10:47:01|66954.78
10:47:03|66952.67
10:47:04|66949.64
10:47:04|66948.47
10:47:05|66944.26
10:47:06|66945.57
10:47:07|66945.81
10:47:08|66978.13
10:47:09|66975.06
10:47:10|66979.38
10:47:11|66977.16
10:47:12|66988.08
10:47:13|66995.82
10:47:14|66988.44
10:47:16|66977.6
10:47:16|66975.12
10:47:17|66975.94
10:47:19|66988.68
10:47:20|66994.82
10:47:21|66993.26
10:47:21|66988.07
10:47:23|66994.07
10:47:23|66992.03
10:47:25|66990.92
10:47:26|66990.39
10:47:27|66988.02
10:47:28|66986.37
10:47:28|66985.97
10:47:29|66976.37
10:47:30|66979.74
10:47:32|66982.29
10:47:32|66971.93
10:47:33|66976.01
10:47:34|66976.98
10:47:36|66972.95
10:47:37|66982.54
10:47:38|66982.17
10:47:39|66980.68
10:47:40|66973.84
10:47:41|66969.38
10:47:42|66965.97
10:47:43|66967.19
10:47:44|66962.52
10:47:45|66962.5
10:47:46|66962.27
10:47:47|66959.53
10:47:49|66960.81
10:47:50|66952.67
10:47:50|66949.68
10:47:51|66958.1
10:47:53|66953.24
10:47:53|66949.71
10:47:54|66950.88
10:47:55|66951.32
10:47:57|66948.11
10:47:58|66959.97
10:47:59|66956.01
10:48:00|66965.68
10:48:01|66948.02
10:48:02|66949.27
10:48:04|66954.68
10:48:06|66952.
10:48:06|66953.
10:48:08|66957.41
10:48:09|66960.45
10:48:10|66933.99
10:48:12|66936.93
10:48:12|66951.98
10:48:13|66950.56
10:48:15|66944.47
10:48:15|66942.59
10:48:16|66946.15
10:48:17|66948.81
10:48:18|66945.91
10:48:19|66940.98
10:48:21|66945.99
10:48:21|66957.49
10:48:22|66959.83
10:48:23|66978.84
10:48:24|66971.6
10:48:25|66970.78
10:48:27|66970.
10:48:28|66971.4
10:48:28|66974.3
10:48:29|66974.61
10:48:30|66964.09
10:48:32|66957.44
10:48:33|66946.5
10:48:34|66945.41
10:48:34|66946.
10:48:36|66945.05
10:48:36|66929.91
10:48:38|66933.61
10:48:38|66935.13
10:48:40|66935.01
10:48:41|66933.25
10:48:41|66933.8
10:48:43|66930.62
10:48:44|66917.34
10:48:45|66921.74
10:48:45|66935.87
10:48:46|66937.36
10:48:47|66931.59
10:48:49|66929.94
10:48:50|66935.51
10:48:51|66927.69
10:48:52|66918.37
10:48:52|66924.
10:48:54|66923.37
10:48:55|66914.07
10:48:56|66912.31
10:48:57|66908.65
10:48:58|66908.
10:48:59|66905.94
10:49:00|66903.
10:49:01|66901.97
10:49:03|66911.49
10:49:04|66919.25
10:49:05|66920.58
10:49:06|66931.52
10:49:07|66931.08
10:49:07|66933.77
10:49:08|66931.96
10:49:10|66928.04
10:49:12|66930.04
10:49:13|66915.9
10:49:14|66924.01
10:49:15|66923.85
10:49:16|66917.46
10:49:16|66905.65
10:49:17|66916.48
10:49:19|66918.35
10:49:19|66918.76
10:49:20|66907.1
10:49:21|66907.25
10:49:22|66905.52
10:49:24|66905.
10:49:25|66903.61
10:49:25|66914.
10:49:27|66920.16
10:49:28|66926.17
10:49:29|66922.77
10:49:30|66928.36
10:49:30|66935.4
10:49:32|66941.69
10:49:32|66939.57
10:49:34|66939.64
10:49:35|66935.59
10:49:37|66933.96
10:49:37|66935.68
10:49:39|66935.4
10:49:39|66935.79
10:49:40|66937.99
10:49:41|66908.39
10:49:43|66923.14
10:49:44|66914.34
10:49:44|66914.94
10:49:46|66917.16
10:49:47|66920.76
10:49:49|66926.
10:49:49|66911.13
10:49:50|66913.57
10:49:51|66913.88
10:49:53|66912.65
10:49:53|66912.03
10:49:54|66915.87
10:49:55|66914.01
10:49:57|66917.2
10:49:58|66933.03
10:49:59|66925.98
10:49:59|66926.99
10:50:01|66929.45
10:50:03|66927.38
10:50:05|66918.34
10:50:05|66922.09
10:50:06|66922.16
10:50:07|66923.07
10:50:09|66910.14
10:50:09|66908.88
10:50:10|66912.21
10:50:11|66903.72
10:50:13|66907.3
10:50:14|66907.84
10:50:15|66899.29
10:50:15|66899.39
10:50:17|66900.
10:50:18|66901.7
10:50:19|66897.4
10:50:20|66890.01
10:50:21|66895.52
10:50:22|66887.86
10:50:23|66890.26
10:50:24|66895.3
10:50:25|66898.99
10:50:26|66897.88
10:50:27|66896.34
10:50:28|66892.91
10:50:29|66893.02
10:50:30|66892.58
10:50:31|66888.06
10:50:32|66895.47
10:50:33|66908.88
10:50:34|66909.4
10:50:35|66918.54
10:50:36|66920.12
10:50:38|66926.
10:50:38|66925.03
10:50:39|66925.67
10:50:40|66925.92
10:50:41|66935.62
10:50:42|66931.6
10:50:43|66930.09
10:50:44|66932.01
10:50:45|66928.42
10:50:46|66922.78
10:50:47|66920.38
10:50:48|66923.34
10:50:49|66919.1
10:50:51|66917.61
10:50:51|66921.53
10:50:52|66922.63
10:50:53|66926.68
10:50:54|66922.75
10:50:55|66920.14
10:50:56|66918.
10:50:57|66915.24
10:50:58|66918.8
10:50:59|66919.69
10:51:00|66915.52
10:51:01|66917.48
10:51:02|66932.88
10:51:04|66934.78
10:51:05|66946.58
10:51:05|66942.34
10:51:07|66925.98
10:51:08|66911.51
10:51:09|66912.27
10:51:10|66916.78
10:51:11|66903.91
10:51:12|66927.34
10:51:13|66938.
10:51:14|66943.53
10:51:15|66940.98
10:51:16|66942.15
10:51:17|66943.53
10:51:19|66950.25
10:51:19|66953.
10:51:20|66950.16
10:51:22|66948.06
10:51:22|66945.45
10:51:24|66948.2
10:51:25|66946.19
10:51:25|66940.
10:51:26|66938.33
10:51:27|66939.54
10:51:28|66936.47
10:51:29|66925.98
10:51:31|66942.
10:51:31|66934.56
10:51:33|66932.84
10:51:34|66926.77
10:51:34|66928.53
10:51:35|66921.99
10:51:36|66920.83
10:51:37|66924.68
10:51:38|66918.8
10:51:39|66921.21
10:51:40|66928.99
10:51:41|66933.63
10:51:42|66932.49
10:51:44|66930.9
10:51:45|66933.56
10:51:45|66937.04
10:51:46|66937.57
10:51:47|66932.68
10:51:48|66932.42
10:51:50|66931.88
10:51:51|66940.04
10:51:52|66937.93
10:51:53|66934.81
10:51:54|66935.33
10:51:55|66939.59
10:51:56|66936.26
10:51:57|66934.83
10:51:57|66940.36
10:51:58|66938.89
10:51:59|66941.43
10:52:02|66946.7
10:52:02|66948.64
10:52:04|66933.2
10:52:04|66918.27
10:52:05|66921.46
10:52:07|66919.4
10:52:08|66914.15
10:52:08|66916.15
10:52:10|66915.88
10:52:11|66914.58
10:52:11|66910.58
10:52:13|66907.49
10:52:13|66911.48
10:52:15|66906.52
10:52:16|66904.54
10:52:17|66910.89
10:52:18|66908.9
10:52:18|66908.04
10:52:19|66894.02
10:52:21|66888.82
10:52:22|66897.7
10:52:22|66895.16
10:52:24|66895.29
10:52:25|66892.98
10:52:25|66890.68
10:52:26|66891.86
10:52:29|66886.74
10:52:29|66889.73
10:52:30|66887.74
10:52:32|66891.5
10:52:32|66895.24
10:52:34|66897.55
10:52:34|66903.73
10:52:36|66905.91
10:52:37|66901.63
10:52:38|66900.58
10:52:38|66903.59
10:52:39|66906.62
10:52:40|66910.15
10:52:41|66909.53
10:52:43|66908.56
10:52:44|66912.73
10:52:45|66912.74
10:52:45|66914.39
10:52:46|66910.64
10:52:47|66912.39
10:52:48|66909.82
10:52:50|66901.74
10:52:50|66908.8
10:52:51|66908.54
10:52:53|66903.91
10:52:54|66901.36
10:52:55|66899.53
10:52:56|66903.5
10:52:57|66899.37
10:52:58|66888.02
10:52:58|66888.25
10:52:59|66890.64
10:53:01|66892.48
10:53:02|66886.68
10:53:03|66886.23
10:53:04|66885.01
10:53:05|66885.73
10:53:05|66881.8
10:53:07|66880.02
10:53:08|66877.86
10:53:09|66873.89
10:53:10|66870.79
10:53:11|66868.03
10:53:12|66886.79
10:53:13|66888.21
10:53:14|66884.09
10:53:15|66875.85
10:53:16|66877.68
10:53:17|66870.
10:53:18|66864.86
10:53:19|66878.13
10:53:20|66884.78
10:53:21|66879.1
10:53:22|66884.04
10:53:23|66890.04
10:53:24|66904.9
10:53:25|66903.96
10:53:26|66899.74
10:53:27|66897.6
10:53:28|66894.86
10:53:29|66900.88
10:53:30|66897.93
10:53:31|66902.56
10:53:32|66907.56
10:53:33|66903.62
10:53:34|66902.51
10:53:35|66895.98
10:53:36|66893.32
10:53:37|66893.
10:53:39|66888.65
10:53:39|66896.
10:53:40|66907.88
10:53:41|66902.75
10:53:43|66901.88
10:53:44|66903.58
10:53:44|66904.48
10:53:45|66901.99
10:53:46|66904.99
10:53:47|66908.
10:53:48|66909.73
10:53:49|66906.75
10:53:50|66901.82
10:53:52|66904.65
10:53:52|66902.79
10:53:54|66902.79
10:53:54|66912.77
10:53:55|66919.21
10:53:56|66919.61
10:53:57|66920.2
10:53:58|66914.13
10:54:00|66917.58
10:54:00|66913.85
10:54:01|66912.65
10:54:03|66913.57
10:54:05|66925.88
10:54:05|66940.
10:54:07|66940.09
10:54:08|66938.15
10:54:09|66922.82
10:54:10|66921.99
10:54:11|66919.81
10:54:11|66915.57
10:54:13|66914.92
10:54:14|66906.17
10:54:15|66901.04
10:54:16|66897.61
10:54:17|66890.47
10:54:18|66894.1
10:54:20|66892.64
10:54:20|66892.6
10:54:21|66887.77
10:54:23|66889.78
10:54:24|66887.2
10:54:24|66882.31
10:54:25|66887.42
10:54:26|66876.14
10:54:27|66872.41
10:54:29|66869.62
10:54:29|66870.91
10:54:30|66875.59
10:54:31|66874.85
10:54:32|66878.05
10:54:33|66877.78
10:54:34|66876.19
10:54:35|66873.87
10:54:36|66873.41
10:54:37|66869.5
10:54:38|66869.49
10:54:40|66873.09
10:54:41|66863.68
10:54:42|66872.63
10:54:43|66877.58
10:54:44|66864.11
10:54:46|66867.62
10:54:47|66864.78
10:54:47|66871.46
10:54:49|66858.84
10:54:49|66855.13
10:54:50|66857.3
10:54:52|66854.43
10:54:53|66852.
10:54:54|66850.84
10:54:55|66846.
10:54:55|66849.73
10:54:57|66846.82
10:54:58|66852.05
10:54:59|66851.83
10:55:00|66853.92
10:55:01|66851.49
10:55:03|66854.37
10:55:04|66879.89
10:55:05|66862.96
10:55:06|66860.74
10:55:07|66864.4
10:55:08|66868.05
10:55:10|66866.32
10:55:10|66869.88
10:55:11|66852.45
10:55:13|66849.72
10:55:13|66859.55
10:55:15|66854.38
10:55:16|66858.65
10:55:17|66866.9
10:55:19|66856.88
10:55:19|66851.98
10:55:20|66846.75
10:55:21|66852.14
10:55:23|66848.01
10:55:23|66849.38
10:55:24|66855.99
10:55:26|66857.36
10:55:26|66855.96
10:55:27|66847.16
10:55:29|66846.28
10:55:30|66854.17
10:55:30|66850.87
10:55:31|66852.53
10:55:32|66852.25
10:55:33|66852.37
10:55:35|66842.75
10:55:35|66845.54
10:55:36|66848.03
10:55:37|66847.74
10:55:39|66851.24
10:55:40|66854.9
10:55:40|66861.74
10:55:41|66865.01
10:55:43|66860.66
10:55:43|66854.3
10:55:44|66856.36
10:55:45|66845.2
10:55:47|66845.8
10:55:47|66843.59
10:55:48|66842.91
10:55:49|66845.18
10:55:51|66841.74
10:55:52|66847.98
10:55:53|66855.39
10:55:54|66853.32
10:55:55|66853.2
10:55:56|66856.41
10:55:57|66846.43
10:55:58|66846.97
10:55:59|66849.98
10:56:00|66852.9
10:56:01|66855.52
10:56:02|66854.81
10:56:03|66859.99
10:56:04|66859.09
10:56:05|66858.22
10:56:06|66860.89
10:56:08|66842.96
10:56:09|66843.08
10:56:10|66845.62
10:56:11|66842.04
10:56:12|66842.15
10:56:13|66836.46
10:56:14|66832.01
10:56:15|66844.76
10:56:16|66843.27
10:56:18|66843.5
10:56:18|66839.08
10:56:20|66837.69
10:56:21|66846.65
10:56:22|66841.63
10:56:22|66839.18
10:56:24|66843.18
10:56:24|66845.49
10:56:25|66843.39
10:56:27|66845.72
10:56:28|66852.35
10:56:28|66848.51
10:56:30|66845.47
10:56:30|66848.4
10:56:31|66848.23
10:56:32|66846.45
10:56:34|66853.08
10:56:34|66852.77
10:56:35|66859.58
10:56:36|66861.58
10:56:37|66866.31
10:56:38|66870.23
10:56:39|66874.72
10:56:40|66871.4
10:56:42|66873.46
10:56:42|66870.02
10:56:43|66860.64
10:56:45|66858.99
10:56:46|66857.81
10:56:47|66867.8
10:56:47|66868.46
10:56:49|66872.4
10:56:49|66865.66
10:56:51|66862.18
10:56:52|66846.91
10:56:53|66845.22
10:56:54|66841.55
10:56:54|66839.8
10:56:56|66844.88
10:56:56|66843.99
10:56:58|66844.72
10:56:58|66842.11
10:57:00|66839.7
10:57:00|66844.81
10:57:02|66843.96
10:57:03|66839.4
10:57:04|66850.41
10:57:05|66853.5
10:57:07|66854.45
10:57:08|66852.98
10:57:09|66856.67
10:57:11|66858.
10:57:11|66860.
10:57:12|66863.28
10:57:14|66864.4
10:57:15|66859.
10:57:16|66863.87
10:57:17|66858.
10:57:18|66866.63
10:57:19|66867.99
10:57:21|66868.15
10:57:22|66862.66
10:57:23|66863.99
10:57:23|66857.62
10:57:25|66861.56
10:57:25|66858.57
10:57:26|66859.37
10:57:28|66859.99
10:57:28|66856.97
10:57:30|66872.58
10:57:31|66872.58
10:57:32|66877.25
10:57:33|66874.21
10:57:34|66875.84
10:57:35|66871.04
10:57:36|66873.62
10:57:37|66875.87
10:57:37|66876.84
10:57:39|66873.13
10:57:40|66873.99
10:57:41|66872.25
10:57:43|66874.44
10:57:43|66875.95
10:57:45|66872.54
10:57:46|66875.68
10:57:47|66887.49
10:57:48|66876.29
10:57:49|66878.99
10:57:50|66873.3
10:57:51|66876.57
10:57:52|66872.87
10:57:52|66876.5
10:57:54|66878.74
10:57:55|66876.18
10:57:56|66875.18
10:57:56|66865.7
10:57:58|66871.49
10:57:59|66871.43
10:58:00|66868.45
10:58:00|66867.23
10:58:02|66866.69
10:58:03|66860.29
10:58:04|66855.34
10:58:05|66854.05
10:58:06|66859.8
10:58:08|66853.23
10:58:09|66857.66
10:58:10|66860.61
10:58:12|66866.06
10:58:12|66863.23
10:58:14|66865.94
10:58:15|66863.86
10:58:15|66867.5
10:58:17|66867.44
10:58:18|66864.78
10:58:18|66864.9
10:58:20|66864.09
10:58:21|66869.16
10:58:22|66865.59
10:58:22|66867.18
10:58:24|66864.4
10:58:24|66864.51
10:58:25|66862.14
10:58:27|66863.97
10:58:27|66869.26
10:58:28|66868.61
10:58:29|66868.17
10:58:32|66870.
10:58:32|66868.6
10:58:34|66867.34
10:58:35|66869.32
10:58:36|66866.27
10:58:37|66866.95
10:58:38|66864.71
10:58:39|66865.22
10:58:39|66861.45
10:58:41|66865.8
10:58:42|66860.24
10:58:43|66867.9
10:58:44|66864.06
10:58:45|66863.05
10:58:46|66862.79
10:58:47|66858.62
10:58:48|66855.54
10:58:49|66857.12
10:58:50|66859.4
10:58:51|66859.71
10:58:52|66866.89
10:58:53|66862.03
10:58:54|66864.05
10:58:55|66863.4
10:58:56|66860.76
10:58:57|66864.46
10:58:58|66861.76
10:58:59|66862.33
10:59:00|66861.8
10:59:01|66852.02
10:59:02|66856.
10:59:03|66855.73
10:59:04|66864.03
10:59:05|66868.29
10:59:06|66867.43
10:59:07|66864.51
10:59:09|66856.86
10:59:10|66864.86
10:59:11|66876.01
10:59:12|66874.13
10:59:14|66874.
10:59:15|66884.21
10:59:15|66874.35
10:59:16|66880.64
10:59:18|66886.79
10:59:19|66886.46
10:59:20|66892.37
10:59:20|66889.83
10:59:21|66890.04
10:59:22|66892.49
10:59:24|66890.87
10:59:24|66891.
10:59:26|66890.86
10:59:26|66887.77
10:59:28|66879.42
10:59:29|66875.64
10:59:29|66871.31
10:59:31|66870.93
10:59:32|66870.1
10:59:33|66870.62
10:59:34|66869.17
10:59:35|66864.83
10:59:37|66860.79
10:59:37|66862.91
10:59:39|66860.53
10:59:40|66863.18
10:59:40|66870.
10:59:41|66866.33
10:59:43|66867.52
10:59:43|66868.27
10:59:45|66865.79
10:59:45|66871.79
10:59:46|66870.79
10:59:47|66878.72
10:59:48|66876.15
10:59:49|66873.22
10:59:51|66875.46
10:59:52|66875.46
10:59:52|66875.98
10:59:53|66875.66
10:59:54|66879.32
10:59:55|66881.53
10:59:57|66884.69
10:59:57|66877.35
10:59:58|66871.53
11:00:00|66870.4
11:00:01|66870.76
11:00:02|66873.87
11:00:02|66872.5
11:00:04|66868.02
11:00:04|66852.96
11:00:06|66859.69
11:00:06|66861.74
11:00:07|66865.02
11:00:09|66846.58
11:00:10|66850.73
11:00:11|66844.84
11:00:11|66848.21
11:00:12|66848.62
11:00:14|66865.99
11:00:15|66866.
11:00:16|66864.48
11:00:17|66868.15
11:00:18|66873.16
11:00:19|66876.98
11:00:20|66874.92
11:00:21|66878.02
11:00:22|66876.98
11:00:23|66871.15
11:00:24|66874.67
11:00:25|66867.9
11:00:26|66862.81
11:00:27|66852.26
11:00:28|66848.64
11:00:29|66851.38
11:00:30|66848.81
11:00:31|66850.6
11:00:32|66844.16
11:00:33|66853.69
11:00:35|66852.68
11:00:36|66854.6
11:00:36|66858.18
11:00:38|66869.16
11:00:38|66859.37
11:00:41|66855.8
11:00:42|66853.56
11:00:43|66846.02
11:00:43|66846.81
11:00:44|66851.07
11:00:45|66847.05
11:00:46|66847.87
11:00:47|66847.87
11:00:48|66851.88
11:00:50|66854.8
11:00:50|66856.4
11:00:51|66860.07
11:00:52|66859.12
11:00:53|66860.12
11:00:54|66859.22
11:00:55|66863.97
11:00:56|66861.03
11:00:57|66856.82
11:00:58|66855.43
11:00:59|66857.28
11:01:00|66855.97
11:01:01|66859.66
11:01:02|66857.54
11:01:03|66859.14
11:01:04|66864.34
11:01:05|66857.91
11:01:06|66851.76
11:01:08|66850.19
11:01:09|66854.46
11:01:09|66858.2
11:01:12|66859.17
11:01:13|66859.98
11:01:13|66862.96
11:01:15|66858.46
11:01:15|66858.32
11:01:17|66862.38
11:01:18|66859.02
11:01:19|66860.26
11:01:19|66858.89
11:01:21|66855.1
11:01:21|66860.
11:01:23|66861.32
11:01:23|66855.53
11:01:24|66860.78
11:01:25|66860.1
11:01:27|66861.98
11:01:27|66861.46
11:01:29|66852.89
11:01:30|66851.58
11:01:31|66852.79
11:01:32|66851.12
11:01:32|66842.22
11:01:35|66839.09
11:01:35|66839.53
11:01:37|66839.28
11:01:37|66838.23
11:01:38|66834.12
11:01:39|66838.36
11:01:40|66840.82
11:01:41|66835.47
11:01:42|66827.82
11:01:43|66827.57
11:01:44|66829.38
11:01:45|66825.59
11:01:46|66827.6
11:01:47|66824.86
11:01:48|66818.83
11:01:49|66825.25
11:01:50|66820.18
11:01:51|66821.76
11:01:52|66820.77
11:01:53|66823.28
11:01:55|66821.12
11:01:55|66820.9
11:01:56|66818.19
11:01:58|66816.25
11:01:58|66815.79
11:01:59|66800.06
11:02:01|66803.08
11:02:02|66813.81
11:02:03|66818.77
11:02:04|66819.82
11:02:05|66826.69
11:02:06|66826.29
11:02:07|66830.
11:02:08|66810.44
11:02:10|66809.78
11:02:11|66793.96
11:02:11|66793.31
11:02:13|66785.85
11:02:14|66784.9
11:02:15|66786.19
11:02:16|66774.8
11:02:18|66769.12
11:02:18|66772.
11:02:20|66786.6
11:02:21|66788.34
11:02:22|66776.15
11:02:22|66780.49
11:02:23|66782.3
11:02:24|66782.26
11:02:25|66775.61
11:02:27|66755.01
11:02:27|66766.01
11:02:29|66771.84
11:02:29|66779.37
11:02:30|66778.16
11:02:32|66779.44
11:02:33|66779.9
11:02:34|66780.53
11:02:34|66781.14
11:02:36|66780.84
11:02:37|66791.78
11:02:37|66789.44
11:02:38|66792.65
11:02:39|66786.43
11:02:40|66785.98
11:02:41|66784.71
11:02:42|66778.32
11:02:43|66779.87
11:02:44|66780.14
11:02:45|66781.07
11:02:47|66778.06
11:02:48|66761.48
11:02:49|66762.01
11:02:50|66761.09
11:02:51|66756.05
11:02:53|66756.68
11:02:53|66761.73
11:02:55|66758.59
11:02:56|66757.34
11:02:56|66767.55
11:02:58|66762.86
11:02:58|66760.97
11:03:00|66757.95
11:03:00|66755.54
11:03:02|66753.54
11:03:02|66740.04
11:03:03|66740.96
11:03:04|66740.81
11:03:06|66737.71
11:03:07|66730.32
11:03:08|66729.99
11:03:09|66728.8
11:03:10|66726.51
11:03:12|66735.42
11:03:13|66728.07
11:03:14|66764.28
11:03:15|66749.67
11:03:16|66741.76
11:03:17|66744.69
11:03:18|66743.89
11:03:20|66742.94
11:03:21|66738.96
11:03:21|66740.01
11:03:23|66740.95
11:03:23|66742.14
11:03:25|66746.01
11:03:25|66747.34
11:03:27|66736.11
11:03:28|66732.25
11:03:28|66734.
11:03:29|66740.02
11:03:30|66750.58
11:03:31|66750.58
11:03:33|66754.67
11:03:34|66749.29
11:03:35|66748.51
11:03:37|66746.96
11:03:37|66748.65
11:03:39|66734.74
11:03:39|66734.83
11:03:41|66739.5
11:03:42|66744.43
11:03:43|66741.62
11:03:44|66733.55
11:03:45|66736.42
11:03:46|66733.75
11:03:47|66731.51
11:03:48|66733.86
11:03:49|66724.08
11:03:50|66729.2
11:03:51|66732.06
11:03:52|66727.6
11:03:54|66728.19
11:03:55|66718.9
11:03:55|66727.55
11:03:56|66726.01
11:03:57|66727.88
11:03:59|66729.57
11:04:00|66728.57
11:04:00|66731.85
11:04:01|66733.96
11:04:03|66733.54
11:04:03|66735.78
11:04:04|66732.5
11:04:05|66731.8
11:04:07|66728.82
11:04:07|66729.76
11:04:08|66726.1
11:04:10|66729.9
11:04:10|66735.46
11:04:12|66738.79
11:04:13|66743.79
11:04:14|66737.19
11:04:15|66739.46
11:04:16|66750.23
11:04:17|66750.39
11:04:18|66756.54
11:04:19|66757.82
11:04:21|66754.4
11:04:22|66754.93
11:04:22|66751.87
11:04:24|66751.33
11:04:25|66753.23
11:04:26|66749.25
11:04:27|66734.03
11:04:28|66731.56
11:04:30|66737.99
11:04:30|66738.21
11:04:31|66738.38
11:04:32|66734.3
11:04:33|66735.08
11:04:34|66730.57
11:04:35|66720.4
11:04:36|66714.89
11:04:38|66713.99
11:04:38|66718.06
11:04:40|66716.02
11:04:40|66718.91
11:04:42|66720.31
11:04:42|66724.63
11:04:43|66733.66
11:04:44|66726.01
11:04:45|66725.98
11:04:46|66726.21
11:04:47|66728.39
11:04:48|66733.57
11:04:49|66733.24
11:04:50|66731.3
11:04:51|66728.54
11:04:53|66733.01
11:04:54|66731.57
11:04:54|66734.58
11:04:56|66740.32
11:04:56|66742.41
11:04:57|66741.26
11:04:58|66741.1
11:05:00|66740.48
11:05:00|66738.83
11:05:02|66743.77
11:05:02|66743.1
11:05:03|66748.67
11:05:04|66753.81
11:05:06|66756.05
11:05:07|66748.
11:05:08|66743.99
11:05:08|66748.02
11:05:10|66739.37
11:05:11|66742.85
11:05:13|66733.75
11:05:14|66729.14
11:05:15|66730.29
11:05:16|66739.65
11:05:18|66737.27
11:05:19|66736.71
11:05:20|66738.
11:05:21|66734.57
11:05:22|66737.04
11:05:23|66722.58
11:05:24|66720.08
11:05:25|66721.93
11:05:26|66721.6
11:05:27|66720.72
11:05:29|66712.53
11:05:30|66718.19
11:05:31|66723.49
11:05:32|66725.72
11:05:32|66728.15
11:05:34|66726.34
11:05:34|66728.54
11:05:36|66721.86
11:05:36|66724.14
11:05:37|66730.61
11:05:39|66730.9
11:05:40|66729.17
11:05:41|66734.68
11:05:42|66732.2
11:05:43|66733.57
11:05:45|66735.73
11:05:45|66736.99
11:05:46|66736.57
11:05:48|66731.04
11:05:49|66730.11
11:05:49|66732.6
11:05:51|66732.97
11:05:51|66732.28
11:05:52|66730.76
11:05:54|66729.36
11:05:54|66731.89
11:05:56|66731.13
11:05:57|66732.03
11:05:58|66728.63
11:05:59|66730.08
11:06:00|66730.49
11:06:00|66730.92
11:06:02|66724.01
11:06:04|66718.94
11:06:04|66727.04
11:06:05|66726.09
11:06:06|66730.7
11:06:07|66731.46
11:06:08|66725.1
11:06:09|66723.85
11:06:10|66720.61
11:06:11|66721.87
11:06:12|66726.17
11:06:13|66725.84
11:06:14|66724.6
11:06:15|66717.2
11:06:17|66720.05
11:06:18|66712.55
11:06:19|66713.73
11:06:19|66718.76
11:06:20|66716.34
11:06:21|66719.18
11:06:23|66719.28
11:06:24|66721.87
11:06:25|66733.15
11:06:26|66728.57
11:06:27|66729.47
11:06:28|66732.3
11:06:29|66732.05
11:06:30|66732.13
11:06:30|66749.
11:06:31|66740.71
11:06:33|66741.19
11:06:34|66746.11
11:06:35|66748.13
11:06:36|66749.96
11:06:37|66745.19
11:06:38|66752.61
11:06:40|66756.05
11:06:40|66755.38
11:06:41|66738.16
11:06:42|66740.28
11:06:43|66747.41
11:06:45|66751.51
11:06:46|66755.49
11:06:47|66755.8
11:06:48|66745.42
11:06:49|66745.78
11:06:50|66743.53
11:06:51|66745.55
11:06:52|66741.23
11:06:53|66749.07
11:06:53|66750.43
11:06:55|66753.8
11:06:55|66755.79
11:06:57|66756.59
11:06:58|66761.27
11:06:59|66762.21
11:07:00|66770.
11:07:01|66768.1
11:07:03|66759.62
11:07:03|66753.17
11:07:04|66748.
11:07:06|66743.6
11:07:06|66736.4
11:07:07|66739.92
11:07:09|66731.61
11:07:09|66737.08
11:07:10|66730.5
11:07:11|66731.48
11:07:13|66733.4
11:07:14|66735.53
11:07:15|66735.53
11:07:16|66723.33
11:07:17|66727.45
11:07:19|66729.68
11:07:20|66724.26
11:07:22|66726.17
11:07:22|66727.79
11:07:23|66725.84
11:07:24|66721.58
11:07:26|66723.56
11:07:26|66726.34
11:07:28|66722.02
11:07:28|66714.48
11:07:29|66717.08
11:07:30|66720.23
11:07:32|66719.4
11:07:33|66719.2
11:07:33|66719.22
11:07:35|66718.81
11:07:36|66722.89
11:07:37|66716.73
11:07:38|66713.62
11:07:39|66713.67
11:07:40|66720.77
11:07:41|66716.47
11:07:42|66722.57
11:07:43|66717.53
11:07:44|66720.23
11:07:45|66721.15
11:07:46|66719.17
11:07:47|66722.07
11:07:48|66727.67
11:07:49|66729.13
11:07:50|66725.21
11:07:51|66725.11
11:07:52|66722.25
11:07:53|66724.38
11:07:54|66731.5
11:07:55|66728.12
11:07:57|66724.94
11:07:57|66726.35
11:07:58|66724.85
11:07:59|66724.85
11:08:01|66722.1
11:08:01|66731.59
11:08:02|66731.59
11:08:03|66728.41
11:08:04|66733.99
11:08:05|66730.91
11:08:06|66732.96
11:08:07|66727.97
11:08:08|66723.33
11:08:09|66727.1
11:08:10|66727.87
11:08:11|66721.12
11:08:13|66726.79
11:08:15|66723.7
11:08:16|66721.67
11:08:17|66727.48
11:08:19|66722.25
11:08:20|66708.
11:08:20|66713.1
11:08:22|66709.53
11:08:24|66708.83
11:08:25|66712.22
11:08:25|66710.7
11:08:26|66717.28
11:08:28|66723.07
11:08:28|66718.46
11:08:29|66717.46
11:08:30|66716.04
11:08:31|66719.3
11:08:32|66719.66
11:08:33|66719.99
11:08:34|66718.71
11:08:36|66723.59
11:08:37|66732.95
11:08:38|66729.53
11:08:39|66729.53
11:08:40|66732.48
11:08:40|66720.83
11:08:42|66732.13
11:08:43|66736.32
11:08:44|66735.01
11:08:45|66729.2
11:08:46|66735.33
11:08:47|66732.21
11:08:47|66732.81
11:08:49|66728.5
11:08:50|66726.06
11:08:50|66718.76
11:08:51|66726.79
11:08:53|66726.93
11:08:54|66725.51
11:08:55|66727.92
11:08:56|66727.22
11:08:57|66720.93
11:08:58|66721.86
11:08:59|66722.07
11:09:00|66728.39
11:09:01|66733.22
11:09:02|66733.46
11:09:03|66736.2
11:09:04|66735.11
11:09:05|66735.07
11:09:06|66743.4
11:09:07|66747.46
11:09:08|66754.
11:09:09|66762.95
11:09:11|66789.21
11:09:11|66771.19
11:09:12|66765.16
11:09:13|66769.07
11:09:15|66777.46
11:09:16|66775.56
11:09:17|66780.5
11:09:18|66782.61
11:09:20|66777.47
11:09:20|66773.77
11:09:22|66768.14
11:09:23|66762.31
11:09:23|66770.95
11:09:25|66760.44
11:09:26|66757.41
11:09:27|66756.92
11:09:27|66754.12
11:09:29|66748.59
11:09:31|66755.45
11:09:31|66765.44
11:09:33|66769.48
11:09:34|66769.32
11:09:35|66774.01
11:09:36|66779.59
11:09:37|66776.95
11:09:37|66772.57
11:09:39|66782.1
11:09:39|66786.03
11:09:41|66784.18
11:09:41|66793.96
11:09:43|66791.17
11:09:44|66791.43
11:09:45|66791.37
11:09:45|66792.91
11:09:47|66793.61
11:09:47|66791.29
11:09:49|66796.12
11:09:50|66794.23
11:09:51|66797.31
11:09:51|66794.49
11:09:52|66788.01
11:09:53|66789.2
11:09:54|66788.15
11:09:56|66789.24
11:09:56|66789.9
11:09:58|66792.37
11:09:59|66789.86
11:10:01|66790.24
11:10:02|66786.68
11:10:02|66782.
11:10:03|66792.48
11:10:04|66790.09
11:10:06|66798.37
11:10:06|66807.26
11:10:08|66805.58
11:10:09|66805.85
11:10:10|66818.09
11:10:11|66824.27
11:10:12|66836.17
11:10:13|66831.93
11:10:14|66828.33
11:10:16|66834.25
11:10:17|66853.05
11:10:18|66861.19
11:10:19|66858.11
11:10:20|66876.23
11:10:21|66879.82
11:10:23|66891.34
11:10:23|66904.2
11:10:25|66908.54
11:10:26|66910.27
11:10:27|66910.04
11:10:28|66917.43
11:10:29|66934.52
11:10:30|66920.05
11:10:30|66896.78
11:10:32|66897.9
11:10:33|66898.64
11:10:34|66896.77
11:10:35|66914.41
11:10:36|66915.46
11:10:37|66902.2
11:10:38|66913.83
11:10:39|66908.42
11:10:40|66900.22
11:10:41|66897.06
11:10:42|66877.27
11:10:44|66874.7
11:10:45|66876.8
11:10:46|66881.99
11:10:47|66874.48
11:10:48|66885.99
11:10:49|66878.1
11:10:50|66876.51
11:10:51|66911.39
11:10:52|66906.09
11:10:53|66902.88
11:10:54|66908.01
11:10:55|66912.01
11:10:56|66910.51
11:10:57|66912.53
11:10:58|66901.58
11:10:59|66913.61
11:11:00|66902.
11:11:01|66901.58
11:11:02|66890.09
11:11:03|66905.21
11:11:04|66890.
11:11:05|66877.98
11:11:06|66891.87
11:11:07|66889.84
11:11:08|66886.01
11:11:09|66891.47
11:11:10|66899.23
11:11:11|66905.34
11:11:12|66900.62
11:11:13|66902.01
11:11:14|66898.1
11:11:15|66894.45
11:11:16|66898.87
11:11:18|66890.77
11:11:19|66893.78
11:11:21|66891.68
11:11:22|66882.97
11:11:23|66876.21
11:11:24|66875.49
11:11:25|66870.35
11:11:26|66870.52
11:11:26|66871.18
11:11:27|66871.04
11:11:29|66864.81
11:11:30|66866.46
11:11:31|66862.4
11:11:31|66857.16
11:11:33|66856.52
11:11:33|66855.56
11:11:34|66857.01
11:11:36|66861.21
11:11:37|66876.
11:11:37|66866.01
11:11:39|66866.8
11:11:40|66868.56
11:11:41|66862.01
11:11:42|66866.01
11:11:43|66867.79
11:11:44|66862.41
11:11:45|66855.08
11:11:46|66856.37
11:11:46|66859.43
11:11:48|66862.49
11:11:48|66864.9
11:11:50|66862.16
11:11:51|66859.9
11:11:52|66854.82
11:11:52|66854.62
11:11:54|66853.1
11:11:54|66853.62
11:11:56|66859.61
11:11:57|66866.03
11:11:57|66868.01
11:12:00|66867.99
11:12:00|66870.52
11:12:01|66859.06
11:12:02|66863.75
11:12:03|66877.55
11:12:05|66876.5
11:12:05|66865.99
11:12:06|66865.83
11:12:07|66862.34
11:12:09|66864.6
11:12:10|66869.86
11:12:10|66867.3
11:12:11|66864.02
11:12:13|66863.34
11:12:14|66861.97
11:12:15|66856.17
11:12:16|66856.42
11:12:16|66849.5
11:12:19|66851.18
11:12:20|66851.47
11:12:21|66853.78
11:12:22|66851.95
11:12:23|66854.26
11:12:24|66863.52
11:12:25|66859.22
11:12:26|66863.75
11:12:27|66865.57
11:12:28|66865.1
11:12:29|66859.29
11:12:30|66867.09
11:12:31|66873.55
11:12:32|66871.74
11:12:33|66875.18
11:12:35|66872.65
11:12:36|66866.01
11:12:36|66864.08
11:12:38|66859.74
11:12:38|66854.02
11:12:39|66855.55
11:12:41|66859.9
11:12:42|66858.35
11:12:43|66858.31
11:12:43|66859.1
11:12:45|66859.33
11:12:45|66855.67
11:12:47|66852.55
11:12:47|66856.93
11:12:49|66854.37
11:12:49|66853.33
11:12:51|66845.83
11:12:52|66849.94
11:12:52|66856.09
11:12:53|66857.28
11:12:55|66852.63
11:12:56|66854.45
11:12:57|66853.07
11:12:57|66847.61
11:12:59|66844.58
11:12:59|66845.89
11:13:01|66843.64
11:13:02|66847.97
11:13:03|66847.07
11:13:04|66847.99
11:13:04|66847.57
11:13:05|66851.15
11:13:07|66847.97
11:13:08|66842.31
11:13:09|66847.54
11:13:10|66849.25
11:13:11|66848.22
11:13:12|66846.94
11:13:13|66846.82
11:13:14|66844.99
11:13:15|66843.61
11:13:16|66845.15
11:13:18|66840.91
11:13:19|66844.15
11:13:20|66845.66
11:13:22|66845.12
11:13:24|66835.65
11:13:25|66832.65
11:13:26|66829.48
11:13:27|66831.55
11:13:28|66829.2
11:13:29|66827.72
11:13:30|66826.
11:13:30|66835.99
11:13:32|66829.33
11:13:33|66831.19
11:13:34|66834.59
11:13:35|66829.8
11:13:36|66832.71
11:13:37|66823.73
11:13:38|66823.52
11:13:39|66822.64
11:13:40|66823.06
11:13:41|66823.88
11:13:42|66821.2
11:13:43|66821.95
11:13:44|66816.42
11:13:46|66811.6
11:13:47|66811.93
11:13:47|66809.35
11:13:48|66807.
11:13:49|66799.1
11:13:50|66794.58
11:13:52|66793.7
11:13:52|66793.95
11:13:53|66792.42
11:13:54|66786.26
11:13:56|66787.8
11:13:56|66797.87
11:13:58|66792.68
11:13:59|66796.16
11:13:59|66795.02
11:14:00|66785.51
11:14:01|66784.55
11:14:03|66787.41
11:14:04|66787.43
11:14:05|66792.14
11:14:06|66787.88
11:14:07|66781.6
11:14:09|66778.04
11:14:10|66774.01
11:14:10|66778.87
11:14:12|66790.79
11:14:12|66790.79
11:14:14|66781.45
11:14:14|66756.34
11:14:15|66740.11
11:14:16|66742.96
11:14:18|66743.97
11:14:20|66737.06
11:14:20|66742.89
11:14:22|66743.7
11:14:22|66746.64
11:14:24|66748.9
11:14:26|66753.41
11:14:27|66756.84
11:14:27|66763.85
11:14:29|66761.19
11:14:29|66753.46
11:14:31|66770.
11:14:31|66774.12
11:14:32|66772.69
11:14:34|66767.94
11:14:34|66761.28
11:14:36|66762.29
11:14:37|66774.79
11:14:37|66770.94
11:14:39|66772.75
11:14:40|66767.6
11:14:41|66765.09
11:14:42|66766.74
11:14:43|66768.26
11:14:44|66769.8
11:14:45|66763.15
11:14:47|66763.45
11:14:48|66763.5
11:14:48|66752.05
11:14:50|66751.72
11:14:50|66755.61
11:14:52|66761.01
11:14:53|66750.81
11:14:54|66764.14
11:14:55|66766.
11:14:56|66761.27
11:14:57|66764.42
11:14:58|66762.82
11:14:59|66759.87
11:15:00|66756.02
11:15:01|66753.31
11:15:02|66747.5
11:15:03|66751.87
11:15:04|66763.46
11:15:05|66758.09
11:15:06|66758.21
11:15:07|66760.56
11:15:08|66753.8
11:15:09|66745.24
11:15:10|66746.3
11:15:11|66747.31
11:15:12|66751.99
11:15:13|66742.49
11:15:14|66735.04
11:15:15|66732.82
11:15:16|66737.58
11:15:17|66734.41
11:15:18|66730.12
11:15:20|66729.27
11:15:22|66723.84
11:15:22|66726.76
11:15:23|66726.01
11:15:25|66720.85
11:15:25|66719.99
11:15:27|66724.76
11:15:28|66729.52
11:15:28|66718.82
11:15:30|66718.21
11:15:30|66717.74
11:15:31|66717.56
11:15:33|66725.12
11:15:34|66725.07
11:15:35|66724.46
11:15:35|66726.68
11:15:36|66729.78
11:15:38|66734.9
11:15:39|66733.74
11:15:40|66736.39
11:15:40|66743.22
11:15:42|66740.96
11:15:44|66750.09
11:15:45|66751.15
11:15:45|66746.7
11:15:47|66746.48
11:15:47|66743.77
11:15:49|66744.01
11:15:49|66747.77
11:15:51|66744.9
11:15:51|66748.19
11:15:52|66748.44
11:15:55|66749.04
11:15:56|66728.02
11:15:56|66740.36
11:15:57|66749.99
11:15:58|66747.25
11:15:59|66740.22
11:16:00|66729.42
11:16:01|66732.07
11:16:02|66736.02
11:16:03|66743.16
11:16:05|66742.58
11:16:05|66745.04
11:16:06|66747.21
11:16:07|66746.23
11:16:09|66720.84
11:16:10|66728.29
11:16:11|66728.48
11:16:12|66735.74
11:16:13|66744.59
11:16:14|66727.23
11:16:15|66725.04
11:16:16|66720.24
11:16:17|66728.41
11:16:18|66735.68
11:16:19|66731.28
11:16:21|66718.28
11:16:21|66718.65
11:16:24|66722.86
11:16:25|66720.41
11:16:26|66719.28
11:16:27|66726.81
11:16:28|66722.01
11:16:29|66724.66
11:16:30|66724.12
11:16:31|66722.54
11:16:32|66720.78
11:16:33|66727.95
11:16:34|66728.66
11:16:36|66717.63
11:16:36|66710.09
11:16:37|66709.12
11:16:38|66709.85
11:16:40|66709.33
11:16:40|66710.06
11:16:41|66714.17
11:16:42|66703.66
11:16:44|66707.11
11:16:44|66705.22
11:16:45|66709.32
11:16:46|66707.87
11:16:47|66710.69
11:16:49|66718.79
11:16:50|66722.58
11:16:51|66722.
11:16:52|66724.9
11:16:52|66735.39
11:16:54|66731.34
11:16:55|66739.22
11:16:56|66745.97
11:16:57|66745.17
11:16:58|66744.69
11:16:59|66742.91
11:17:00|66747.44
11:17:01|66747.31
11:17:02|66759.37
11:17:03|66754.37
11:17:04|66762.17
11:17:05|66759.66
11:17:06|66758.64
11:17:07|66753.86
11:17:08|66750.13
11:17:09|66754.28
11:17:10|66764.53
11:17:11|66758.8
11:17:12|66762.99
11:17:13|66765.13
11:17:14|66766.45
11:17:15|66763.96
11:17:17|66779.65
11:17:17|66774.75
11:17:18|66768.48
11:17:19|66765.47
11:17:21|66783.3
11:17:23|66782.82
11:17:24|66779.37
11:17:25|66776.01
11:17:26|66776.28
11:17:27|66785.55
11:17:29|66785.55
11:17:30|66792.58
11:17:30|66803.49
11:17:32|66800.54
11:17:33|66796.58
11:17:33|66796.71
11:17:35|66796.29
11:17:36|66795.42
11:17:36|66785.87
11:17:37|66790.01
11:17:38|66788.46
11:17:41|66796.65
11:17:41|66790.81
11:17:43|66794.82
11:17:44|66794.04
11:17:44|66792.7
11:17:46|66792.26
11:17:47|66806.54
11:17:47|66812.28
11:17:49|66814.32
11:17:50|66818.
11:17:51|66816.38
11:17:52|66828.71
11:17:53|66824.8
11:17:54|66824.57
11:17:56|66826.96
11:17:56|66818.38
11:17:57|66820.45
11:17:58|66817.15
11:17:59|66807.97
11:18:00|66802.62
11:18:01|66799.47
11:18:03|66797.45
11:18:03|66791.4
11:18:04|66790.72
11:18:06|66797.21
11:18:06|66793.44
11:18:08|66811.74
11:18:08|66809.17
11:18:10|66806.89
11:18:10|66804.87
11:18:11|66800.41
11:18:12|66801.85
11:18:13|66796.46
11:18:14|66800.33
11:18:16|66800.4
11:18:16|66797.85
11:18:17|66796.52
11:18:18|66799.33
11:18:19|66793.27
11:18:21|66793.27
11:18:21|66797.88
11:18:23|66788.54
11:18:23|66784.59
11:18:25|66784.25
11:18:26|66782.37
11:18:26|66781.94
11:18:28|66792.42
11:18:29|66800.02
11:18:30|66798.18
11:18:31|66800.49
11:18:32|66800.
11:18:33|66803.88
11:18:33|66800.
11:18:35|66800.
11:18:36|66788.
11:18:37|66786.17
11:18:38|66788.33
11:18:39|66797.83
11:18:40|66797.28
11:18:41|66796.52
11:18:42|66792.14
11:18:43|66799.39
11:18:44|66798.01
11:18:45|66792.25
11:18:46|66790.79
11:18:47|66794.68
11:18:48|66796.73
11:18:49|66791.16
11:18:50|66791.29
11:18:51|66783.91
11:18:53|66789.95
11:18:54|66788.
11:18:54|66788.
11:18:55|66787.64
11:18:57|66793.61
11:18:58|66795.36
11:18:59|66789.55
11:18:59|66788.33
11:19:00|66784.62
11:19:01|66779.25
11:19:03|66781.13
11:19:03|66778.27
11:19:05|66783.6
11:19:06|66782.92
11:19:07|66779.33
11:19:08|66779.75
11:19:09|66769.93
11:19:10|66770.13
11:19:11|66774.03
11:19:12|66770.
11:19:13|66771.02
11:19:14|66769.07
11:19:15|66764.71
11:19:16|66770.
11:19:17|66771.95
11:19:18|66772.81
11:19:19|66776.69
11:19:20|66775.28
11:19:21|66777.42
11:19:22|66782.81
11:19:24|66774.3
11:19:25|66768.02
11:19:25|66769.66
11:19:27|66768.52
11:19:27|66768.72
11:19:28|66770.41
11:19:30|66766.94
11:19:30|66771.05
11:19:31|66771.16
11:19:33|66780.49
11:19:34|66773.21
11:19:35|66775.21
11:19:36|66768.71
11:19:37|66775.12
11:19:38|66774.99
11:19:39|66771.56
11:19:40|66770.74
11:19:41|66774.72
11:19:42|66768.56
11:19:43|66766.02
11:19:45|66770.88
11:19:45|66781.5
11:19:47|66780.87
11:19:48|66777.77
11:19:49|66776.98
11:19:49|66777.11
11:19:51|66775.04
11:19:51|66772.4
11:19:53|66773.99
11:19:54|66775.71
11:19:55|66770.64
11:19:55|66770.88
11:19:57|66778.26
11:19:57|66782.5
11:19:59|66781.13
11:19:59|66778.7
11:20:01|66778.29
11:20:02|66766.42
11:20:02|66771.57
11:20:04|66773.72
11:20:05|66762.16
11:20:05|66766.52
11:20:07|66767.07
11:20:08|66764.
11:20:09|66764.
11:20:09|66766.24
11:20:11|66760.
11:20:11|66752.15
11:20:12|66755.3
11:20:13|66761.15
11:20:15|66759.84
11:20:16|66764.73
11:20:17|66765.6
11:20:18|66775.34
11:20:19|66773.17
11:20:20|66766.05
11:20:21|66771.06
11:20:22|66766.94
11:20:23|66764.19
11:20:24|66766.72
11:20:26|66766.5
11:20:27|66762.99
11:20:27|66766.04
11:20:28|66758.06
11:20:30|66758.46
11:20:31|66762.61
11:20:31|66760.26
11:20:33|66761.09
11:20:33|66764.4
11:20:35|66763.29
11:20:36|66766.53
11:20:37|66764.53
11:20:38|66763.6
11:20:39|66763.69
11:20:40|66765.35
11:20:41|66762.55
11:20:42|66760.69
11:20:43|66756.47
11:20:44|66758.79
11:20:45|66758.53
11:20:46|66767.14
11:20:47|66762.8
11:20:48|66762.31
11:20:49|66768.41
11:20:50|66764.61
11:20:51|66771.03
11:20:52|66767.34
11:20:53|66771.42
11:20:54|66769.92
11:20:55|66772.89
11:20:56|66770.04
11:20:59|66772.49
11:20:59|66775.11
11:21:01|66776.46
11:21:01|66769.07
11:21:02|66773.52
11:21:04|66781.62
11:21:04|66786.05
11:21:05|66786.01
11:21:07|66784.17
11:21:08|66791.47
11:21:08|66793.17
11:21:09|66792.35
11:21:10|66784.35
11:21:11|66785.04
11:21:12|66786.88
11:21:13|66788.2
11:21:15|66790.2
11:21:15|66791.86
11:21:17|66798.2
11:21:19|66798.13
11:21:19|66797.05
11:21:20|66800.5
11:21:22|66805.19
11:21:23|66815.55
11:21:24|66812.79
11:21:25|66815.82
11:21:26|66819.
11:21:27|66823.78
11:21:28|66828.
11:21:29|66832.4
11:21:30|66823.85
11:21:32|66829.18
11:21:33|66830.54
11:21:34|66830.02
11:21:34|66830.56
11:21:36|66830.32
11:21:37|66836.75
11:21:38|66832.78
11:21:39|66829.99
11:21:40|66834.69
11:21:41|66824.41
11:21:43|66835.09
11:21:44|66838.38
11:21:44|66829.18
11:21:45|66819.59
11:21:46|66821.01
11:21:47|66813.83
11:21:48|66806.04
11:21:49|66799.45
11:21:50|66802.68
11:21:51|66790.34
11:21:52|66788.
11:21:56|66782.
11:21:57|66787.19
11:21:58|66787.32
11:21:58|66789.34
11:21:59|66777.23
11:22:01|66775.92
11:22:01|66776.2
11:22:03|66767.17
11:22:03|66770.85
11:22:05|66763.42
11:22:06|66762.36
11:22:06|66763.3
11:22:07|66766.95
11:22:08|66768.57
11:22:10|66762.82
11:22:11|66757.95
11:22:11|66749.84
11:22:12|66734.97
11:22:13|66738.41
11:22:14|66738.14
11:22:16|66731.97
11:22:16|66723.87
11:22:18|66720.95
11:22:18|66721.99
11:22:19|66719.85
11:22:21|66716.17
11:22:21|66720.42
11:22:23|66724.02
11:22:23|66732.64
11:22:24|66720.73
11:22:26|66729.7
11:22:27|66721.94
11:22:27|66715.6
11:22:29|66686.
11:22:30|66685.2
11:22:30|66691.19
11:22:32|66695.96
11:22:33|66681.89
11:22:34|66677.72
11:22:35|66678.56
11:22:36|66678.74
11:22:38|66703.13
11:22:38|66706.81
11:22:40|66706.48
11:22:41|66690.02
11:22:41|66690.17
11:22:42|66680.8
11:22:44|66674.16
11:22:45|66672.84
11:22:46|66675.27
11:22:47|66666.98
11:22:48|66669.16
11:22:48|66670.4
11:22:50|66665.48
11:22:50|66668.18
11:22:52|66668.99
11:22:52|66674.75
11:22:54|66674.22
11:22:55|66672.4
11:22:56|66680.87
11:22:56|66682.14
11:22:58|66685.43
11:22:59|66686.01
11:22:59|66683.35
11:23:01|66682.16
11:23:02|66704.21
11:23:02|66702.91
11:23:04|66694.23
11:23:06|66703.86
11:23:07|66719.18
11:23:08|66709.87
11:23:08|66705.83
11:23:09|66705.41
11:23:11|66708.85
11:23:11|66712.31
11:23:12|66708.69
11:23:13|66706.35
11:23:14|66726.92
11:23:15|66722.13
11:23:17|66714.4
11:23:17|66722.18
11:23:18|66728.01
11:23:19|66734.14
11:23:20|66739.63
11:23:21|66738.48
11:23:22|66736.53
11:23:24|66741.08
11:23:25|66729.73
11:23:25|66721.01
11:23:27|66721.58
11:23:28|66725.1
11:23:29|66714.86
11:23:30|66719.48
11:23:31|66723.53
11:23:32|66726.12
11:23:34|66718.38
11:23:35|66712.5
11:23:36|66715.36
11:23:36|66714.
11:23:37|66711.22
11:23:39|66718.79
11:23:39|66718.79
11:23:40|66719.9
11:23:42|66723.54
11:23:42|66729.48
11:23:44|66725.45
11:23:44|66733.46
11:23:46|66744.18
11:23:47|66748.05
11:23:47|66754.21
11:23:49|66744.54
11:23:50|66751.72
11:23:51|66744.69
11:23:52|66749.24
11:23:52|66746.98
11:23:54|66749.71
11:23:55|66744.56
11:23:56|66744.09
11:23:57|66738.31
11:23:58|66744.83
11:24:00|66741.19
11:24:01|66736.19
11:24:01|66739.46
11:24:03|66755.99
11:24:04|66752.85
11:24:05|66748.78
11:24:07|66749.86
11:24:07|66747.08
11:24:08|66753.09
11:24:10|66750.47
11:24:10|66748.82
11:24:12|66748.82
11:24:13|66749.9
11:24:14|66755.2
11:24:14|66768.68
11:24:15|66771.59
11:24:16|66776.2
11:24:17|66771.09
11:24:18|66772.61
11:24:20|66774.01
11:24:20|66769.96
11:24:21|66769.34
11:24:23|66768.61
11:24:23|66772.1
11:24:24|66770.34
11:24:25|66765.42
11:24:26|66763.42
11:24:27|66762.17
11:24:28|66767.29
11:24:30|66764.69
11:24:31|66764.12
11:24:32|66763.09
11:24:33|66758.03
11:24:35|66763.73
11:24:35|66763.37
11:24:36|66771.83
11:24:38|66774.07
11:24:38|66773.64
11:24:40|66777.26
11:24:41|66780.25
11:24:41|66774.47
11:24:42|66774.73
11:24:43|66772.66
11:24:45|66779.34
11:24:46|66778.29
11:24:47|66778.65
11:24:48|66775.8
11:24:49|66776.18
11:24:50|66774.08
11:24:51|66777.52
11:24:52|66778.1
11:24:53|66767.41
11:24:54|66771.31
11:24:55|66769.61
11:24:56|66768.1
11:24:57|66769.44
11:24:58|66768.16
11:24:59|66769.86
11:25:00|66764.66
11:25:01|66766.16
11:25:02|66764.84
11:25:04|66764.89
11:25:04|66765.03
11:25:05|66771.91
11:25:06|66766.48
11:25:07|66765.02
11:25:08|66767.49
11:25:09|66760.
11:25:10|66762.64
11:25:13|66754.97
11:25:13|66748.93
11:25:14|66756.3
11:25:15|66752.5
11:25:16|66747.61
11:25:17|66743.86
11:25:19|66743.76
11:25:20|66732.29
11:25:21|66737.46
11:25:21|66733.86
11:25:23|66738.69
11:25:24|66754.
11:25:25|66764.71
11:25:26|66758.01
11:25:27|66757.13
11:25:28|66757.12
11:25:29|66760.31
11:25:30|66760.63
11:25:32|66756.84
11:25:32|66756.13
11:25:34|66762.6
11:25:34|66759.36
11:25:36|66753.18
11:25:36|66754.91
11:25:37|66752.
11:25:38|66753.06
11:25:40|66758.8
11:25:40|66764.15
11:25:42|66772.
11:25:42|66772.67
11:25:44|66771.28
11:25:45|66769.9
11:25:46|66753.88
11:25:46|66754.14
11:25:47|66749.99
11:25:48|66751.06
11:25:50|66754.
11:25:51|66756.16
11:25:52|66754.84
11:25:53|66754.
11:25:53|66742.
11:25:55|66754.61
11:25:55|66749.56
11:25:57|66754.9
11:25:58|66755.21
11:25:59|66756.44
11:26:00|66762.
11:26:01|66766.93
11:26:02|66773.
11:26:03|66773.
11:26:04|66769.33
11:26:05|66756.56
11:26:06|66754.47
11:26:07|66754.
11:26:08|66762.91
11:26:09|66769.98
11:26:10|66773.97
11:26:11|66765.34
11:26:12|66768.35
11:26:13|66769.05
11:26:14|66772.23
11:26:15|66772.23
11:26:16|66762.01
11:26:17|66763.84
11:26:18|66769.68
11:26:19|66780.
11:26:20|66788.36
11:26:21|66789.94
11:26:23|66782.66
11:26:23|66784.06
11:26:24|66783.92
11:26:25|66782.79
11:26:26|66779.24
11:26:27|66774.14
11:26:29|66771.57
11:26:30|66765.9
11:26:32|66773.78
11:26:33|66767.86
11:26:34|66762.21
11:26:34|66765.94
11:26:36|66766.52
11:26:37|66766.39
11:26:38|66770.76
11:26:39|66777.88
11:26:40|66778.53
11:26:41|66781.93
11:26:42|66789.34
11:26:43|66784.72
11:26:44|66780.01
11:26:45|66784.64
11:26:46|66780.12
11:26:48|66780.1
11:26:49|66783.98
11:26:50|66780.91
11:26:51|66782.57
11:26:52|66785.17
11:26:52|66778.89
11:26:54|66783.08
11:26:55|66782.38
11:26:56|66781.76
11:26:56|66782.5
11:26:58|66781.17
11:26:58|66779.59
11:26:59|66775.99
11:27:01|66770.71
11:27:02|66773.63
11:27:03|66773.76
11:27:04|66768.9
11:27:05|66764.16
11:27:06|66760.21
11:27:07|66756.29
11:27:08|66756.17
11:27:09|66757.98
11:27:10|66758.79
11:27:11|66763.44
11:27:12|66764.68
11:27:13|66765.71
11:27:14|66759.39
11:27:15|66759.39
11:27:16|66759.42
11:27:17|66764.98
11:27:18|66759.42
11:27:19|66765.39
11:27:20|66764.71
11:27:21|66762.36
11:27:22|66765.96
11:27:23|66766.37
11:27:24|66766.68
11:27:25|66769.19
11:27:26|66768.61
11:27:27|66757.33
11:27:28|66757.63
11:27:29|66763.85
11:27:31|66766.04
11:27:32|66766.1
11:27:33|66759.86
11:27:34|66761.2
11:27:35|66766.47
11:27:36|66763.96
11:27:38|66761.59
11:27:38|66760.3
11:27:40|66762.2
11:27:41|66766.46
11:27:42|66766.
11:27:43|66768.14
11:27:44|66771.
11:27:45|66768.42
11:27:46|66764.14
11:27:48|66766.52
11:27:49|66758.22
11:27:50|66759.73
11:27:51|66760.12
11:27:51|66759.83
11:27:53|66761.91
11:27:54|66759.37
11:27:54|66753.26
11:27:56|66750.71
11:27:56|66745.89
11:27:58|66744.31
11:27:58|66744.19
11:28:00|66741.25
11:28:00|66735.69
11:28:02|66736.25
11:28:02|66734.92
11:28:04|66734.57
11:28:05|66733.94
11:28:05|66729.61
11:28:07|66730.05
11:28:08|66729.17
11:28:09|66729.19
11:28:10|66717.99
11:28:11|66710.91
11:28:12|66715.61
11:28:13|66718.09
11:28:14|66730.02
11:28:15|66725.5
11:28:16|66717.2
11:28:17|66710.01
11:28:18|66713.86
11:28:19|66713.6
11:28:21|66712.41
11:28:22|66713.79
11:28:22|66717.25
11:28:23|66713.44
11:28:24|66715.77
11:28:26|66714.19
11:28:27|66710.51
11:28:27|66708.01
11:28:29|66713.36
11:28:30|66707.43
11:28:32|66693.01
11:28:32|66693.95
11:28:33|66688.51
11:28:34|66686.
11:28:36|66682.4
11:28:37|66678.77
11:28:38|66679.09
11:28:39|66687.07
11:28:40|66686.24
11:28:41|66683.61
11:28:43|66692.36
11:28:44|66701.43
11:28:45|66692.42
11:28:45|66692.32
11:28:47|66715.4
11:28:47|66716.92
11:28:49|66718.12
11:28:49|66706.01
11:28:51|66712.87
11:28:51|66713.83
11:28:52|66712.75
11:28:53|66713.14
11:28:54|66696.69
11:28:55|66683.61
11:28:56|66693.6
11:28:57|66673.52
11:28:58|66670.43
11:29:00|66676.87
11:29:01|66679.5
11:29:02|66683.9
11:29:03|66676.19
11:29:04|66672.
11:29:05|66673.46
11:29:06|66670.18
11:29:07|66673.28
11:29:08|66663.62
11:29:09|66661.73
11:29:10|66665.59
11:29:11|66669.87
11:29:12|66640.01
11:29:13|66636.32
11:29:14|66639.
11:29:15|66639.17
11:29:16|66640.69
11:29:17|66642.01
11:29:18|66651.56
11:29:19|66654.01
11:29:21|66650.1
11:29:21|66661.98
11:29:22|66671.25
11:29:23|66671.73
11:29:24|66677.08
11:29:25|66679.48
11:29:26|66680.
11:29:27|66676.42
11:29:28|66665.84
11:29:30|66655.1
11:29:31|66658.17
11:29:32|66653.49
11:29:34|66651.87
11:29:34|66648.56
11:29:36|66656.41
11:29:38|66670.3
11:29:39|66660.88
11:29:40|66663.8
11:29:41|66666.
11:29:42|66666.38
11:29:43|66673.02
11:29:44|66676.
11:29:45|66669.25
11:29:46|66668.39
11:29:47|66668.
11:29:48|66664.01
11:29:49|66665.86
11:29:50|66658.12
11:29:51|66660.67
11:29:52|66656.
11:29:53|66656.
11:29:54|66659.3
11:29:55|66657.44
11:29:56|66659.37
11:29:57|66660.88
11:29:58|66659.19
11:29:59|66657.19
11:30:00|66662.
11:30:01|66669.86
11:30:03|66664.85
11:30:03|66669.15
11:30:04|66667.99
11:30:05|66656.77
11:30:07|66649.24
11:30:07|66650.37
11:30:09|66666.89
11:30:09|66661.38
11:30:10|66671.41
11:30:11|66679.69
11:30:13|66677.34
11:30:13|66680.57
11:30:14|66681.73
11:30:16|66696.88
11:30:16|66694.19
11:30:17|66693.04
11:30:18|66692.38
11:30:19|66694.77
11:30:20|66692.
11:30:21|66686.45
11:30:23|66687.98
11:30:24|66668.17
11:30:24|66660.14
11:30:25|66655.6
11:30:27|66649.99
11:30:27|66650.6
11:30:29|66644.39
11:30:29|66651.06
11:30:31|66648.35
11:30:33|66639.17
11:30:34|66635.65
11:30:35|66639.03
11:30:35|66624.
11:30:36|66627.48
11:30:38|66632.73
11:30:39|66629.9
11:30:40|66636.1
11:30:41|66633.42
11:30:42|66635.6
11:30:42|66634.56
11:30:44|66632.04
11:30:46|66622.84
11:30:47|66623.73
11:30:47|66617.6
11:30:48|66625.23
11:30:50|66623.15
11:30:51|66624.24
11:30:52|66631.21
11:30:52|66630.71
11:30:54|66628.01
11:30:55|66618.15
11:30:56|66634.12
11:30:57|66635.7
11:30:58|66627.97
11:30:59|66622.73
11:31:00|66624.01
11:31:01|66637.14
11:31:02|66632.54
11:31:03|66645.59
11:31:05|66659.15
11:31:05|66652.11
11:31:07|66643.47
11:31:07|66636.
11:31:09|66638.79
11:31:10|66624.97
11:31:10|66611.95
11:31:11|66605.88
11:31:12|66608.32
11:31:13|66602.83
11:31:14|66605.65
11:31:15|66608.74
11:31:16|66609.51
11:31:17|66614.39
11:31:18|66614.77
11:31:20|66614.73
11:31:21|66619.17
11:31:21|66617.42
11:31:22|66606.68
11:31:23|66607.63
11:31:25|66609.15
11:31:25|66613.71
11:31:27|66616.07
11:31:27|66612.02
11:31:29|66609.54
11:31:30|66615.17
11:31:30|66618.35
11:31:32|66613.22
11:31:33|66623.03
11:31:35|66618.46
11:31:36|66613.87
11:31:37|66603.19
11:31:38|66594.17
11:31:38|66603.99
11:31:41|66610.25
11:31:42|66607.56
11:31:42|66601.32
11:31:44|66592.01
11:31:45|66597.8
11:31:46|66605.7
11:31:47|66624.97
11:31:48|66622.38
11:31:49|66612.37
11:31:50|66606.12
11:31:51|66600.52
11:31:52|66598.02
11:31:53|66591.45
11:31:54|66587.89
11:31:55|66590.43
11:31:56|66600.13
11:31:57|66558.17
11:31:59|66552.87
11:32:01|66574.32
11:32:01|66585.9
11:32:02|66562.01
11:32:03|66571.32
11:32:04|66559.98
11:32:05|66558.38
11:32:06|66561.19
11:32:08|66562.17
11:32:08|66554.01
11:32:09|66548.95
11:32:10|66552.86
11:32:11|66551.29
11:32:13|66555.79
11:32:13|66560.98
11:32:15|66563.07
11:32:16|66566.33
11:32:16|66559.04
11:32:17|66547.99
11:32:18|66547.48
11:32:19|66545.87
11:32:21|66544.31
11:32:21|66548.12
11:32:22|66534.
11:32:23|66527.79
11:32:24|66530.73
11:32:26|66526.58
11:32:26|66532.93
11:32:28|66535.71
11:32:28|66539.85
11:32:29|66543.98
11:32:30|66553.86
11:32:32|66548.17
11:32:33|66562.38
11:32:33|66558.01
11:32:35|66549.21
11:32:36|66547.98
11:32:37|66548.6
11:32:38|66541.55
11:32:40|66544.03
11:32:41|66539.58
11:32:42|66528.69
11:32:43|66535.28
11:32:44|66535.2
11:32:45|66535.98
11:32:45|66545.99
11:32:47|66550.48
11:32:47|66558.07
11:32:49|66558.02
11:32:50|66564.19
11:32:50|66563.97
11:32:52|66562.98
11:32:53|66565.5
11:32:54|66562.63
11:32:55|66558.61
11:32:56|66564.91
11:32:57|66563.21
11:32:58|66568.
11:32:59|66562.09
11:33:01|66555.6
11:33:02|66553.84
11:33:02|66543.64
11:33:03|66546.8
11:33:05|66547.08
11:33:06|66558.31
11:33:07|66572.13
11:33:07|66578.04
11:33:08|66573.67
11:33:09|66569.22
11:33:10|66572.25
11:33:11|66559.93
11:33:12|66556.85
11:33:13|66558.43
11:33:14|66566.93
11:33:15|66561.03
11:33:16|66561.48
11:33:17|66558.03
11:33:18|66554.02
11:33:19|66533.96
11:33:20|66529.99
11:33:21|66529.28
11:33:22|66540.03
11:33:23|66536.1
11:33:25|66541.33
11:33:25|66541.63
11:33:26|66545.4
11:33:27|66548.06
11:33:28|66549.95
11:33:30|66542.81
11:33:30|66543.53
11:33:31|66545.73
11:33:33|66551.75
11:33:34|66561.04
11:33:36|66543.86
11:33:37|66533.99
11:33:38|66527.99
11:33:40|66505.98
11:33:41|66499.31
11:33:42|66506.35
11:33:43|66509.84
11:33:44|66509.21
11:33:45|66516.01
11:33:46|66515.05
11:33:47|66504.4
11:33:48|66504.18
11:33:49|66504.32
11:33:51|66505.29
11:33:51|66509.17
11:33:52|66495.99
11:33:53|66505.54
11:33:54|66507.89
11:33:55|66497.34
11:33:57|66503.43
11:33:57|66503.15
11:33:59|66499.14
11:34:00|66502.84
11:34:01|66495.45
11:34:02|66501.29
11:34:03|66507.75
11:34:04|66504.11
11:34:05|66494.6
11:34:06|66499.79
11:34:08|66500.65
11:34:08|66498.7
11:34:10|66494.27
11:34:11|66493.59
11:34:12|66491.98
11:34:14|66485.8
11:34:14|66489.71
11:34:15|66482.08
11:34:16|66476.93
11:34:17|66476.78
11:34:18|66477.99
11:34:19|66484.49
11:34:20|66480.9
11:34:22|66478.31
11:34:22|66489.73
11:34:23|66488.
11:34:24|66492.01
11:34:26|66492.32
11:34:26|66497.89
11:34:27|66496.11
11:34:28|66497.76
11:34:30|66502.05
11:34:30|66488.67
11:34:31|66476.24
11:34:33|66481.49
11:34:33|66481.09
11:34:35|66457.21
11:34:37|66456.19
11:34:38|66455.32
11:34:39|66472.52
11:34:40|66479.49
11:34:41|66486.77
11:34:42|66479.2
11:34:43|66493.87
11:34:44|66493.21
11:34:45|66478.32
11:34:46|66477.62
11:34:47|66475.74
11:34:48|66475.67
11:34:49|66473.69
11:34:50|66479.26
11:34:52|66476.25
11:34:52|66480.28
11:34:53|66480.54
11:34:54|66503.15
11:34:56|66503.72
11:34:56|66506.39
11:34:57|66501.52
11:34:59|66509.25
11:35:00|66493.17
11:35:00|66499.99
11:35:01|66483.99
11:35:02|66479.88
11:35:04|66475.99
11:35:05|66473.85
11:35:05|66475.45
11:35:07|66468.54
11:35:07|66458.15
11:35:08|66459.99
11:35:09|66447.07
11:35:10|66449.07
11:35:11|66443.99
11:35:12|66450.03
11:35:13|66451.98
11:35:14|66465.86
11:35:15|66473.54
11:35:16|66469.01
11:35:17|66457.41
11:35:19|66458.95
11:35:20|66440.49
11:35:20|66444.9
11:35:21|66450.59
11:35:23|66450.76
11:35:24|66453.6
11:35:25|66449.25
11:35:25|66451.06
11:35:26|66452.22
11:35:27|66458.48
11:35:28|66463.88
11:35:30|66460.5
11:35:30|66476.11
11:35:31|66458.58
11:35:33|66460.75
11:35:33|66458.39
11:35:35|66460.27
11:35:35|66453.76
11:35:37|66459.51
11:35:38|66465.21
11:35:40|66470.56
11:35:40|66464.81
11:35:42|66464.97
11:35:44|66468.36
11:35:44|66469.12
11:35:46|66459.85
11:35:46|66455.39
11:35:47|66454.89
11:35:48|66455.27
11:35:49|66457.99
11:35:51|66459.43
11:35:52|66456.39
11:35:53|66458.
11:35:54|66457.93
11:35:55|66453.61
11:35:55|66461.75
11:35:57|66458.63
11:35:58|66465.78
11:35:59|66461.82
11:36:00|66459.46
11:36:00|66447.97
11:36:02|66451.46
11:36:03|66446.34
11:36:04|66445.64
11:36:05|66438.24
11:36:06|66439.36
11:36:07|66435.9
11:36:09|66432.85
11:36:09|66430.79
11:36:10|66431.96
11:36:12|66433.31
11:36:12|66428.75
11:36:14|66431.64
11:36:15|66438.86
11:36:16|66439.63
11:36:17|66449.78
11:36:18|66432.03
11:36:19|66431.12
11:36:20|66434.56
11:36:21|66438.91
11:36:21|66429.49
11:36:23|66434.01
11:36:23|66437.22
11:36:25|66433.55
11:36:25|66437.64
11:36:27|66434.7
11:36:28|66426.66
11:36:28|66421.83
11:36:30|66431.92
11:36:31|66423.02
11:36:32|66424.97
11:36:33|66423.63
11:36:33|66417.55
11:36:34|66415.61
11:36:36|66421.44
11:36:37|66416.92
11:36:39|66418.01
11:36:39|66419.98
11:36:41|66417.87
11:36:41|66410.9
11:36:43|66413.39
11:36:44|66411.24
11:36:45|66413.86
11:36:46|66417.98
11:36:47|66431.99
11:36:48|66445.79
11:36:49|66460.27
11:36:50|66461.19
11:36:51|66462.76
11:36:52|66456.79
11:36:53|66464.69
11:36:54|66470.
11:36:56|66485.2
11:36:57|66488.54
11:36:57|66507.6
11:36:58|66498.02
11:37:00|66507.94
11:37:01|66528.03
11:37:02|66542.09
11:37:03|66543.88
11:37:04|66558.
11:37:05|66574.12
11:37:06|66577.02
11:37:07|66574.67
11:37:07|66588.96
11:37:08|66593.42
11:37:10|66597.89
11:37:11|66579.56
11:37:11|66560.03
11:37:14|66550.24
11:37:14|66545.8
11:37:15|66542.58
11:37:16|66556.98
11:37:17|66547.79
11:37:18|66537.22
11:37:20|66535.64
11:37:21|66544.75
11:37:21|66541.48
11:37:23|66549.19
11:37:23|66548.41
11:37:25|66547.71
11:37:26|66536.05
11:37:27|66544.39
11:37:28|66550.13
11:37:29|66548.4
11:37:29|66549.25
11:37:31|66549.9
11:37:31|66538.65
11:37:32|66527.63
11:37:34|66534.01
11:37:34|66521.18
11:37:36|66522.21
11:37:37|66526.78
11:37:38|66530.74
11:37:39|66527.
11:37:40|66533.07
11:37:42|66539.99
11:37:43|66528.42
11:37:44|66530.02
11:37:44|66539.59
11:37:46|66535.63
11:37:47|66542.82
11:37:48|66544.71
11:37:48|66543.95
11:37:50|66542.32
11:37:51|66549.87
11:37:52|66545.03
11:37:53|66537.68
11:37:54|66537.76
11:37:55|66539.99
11:37:55|66532.
11:37:57|66524.76
11:37:58|66511.71
11:37:59|66501.4
11:38:00|66519.56
11:38:01|66518.47
11:38:02|66514.49
11:38:03|66516.84
11:38:05|66515.85
11:38:05|66525.42
11:38:07|66530.52
11:38:08|66537.23
11:38:09|66539.22
11:38:10|66541.35
11:38:10|66545.52
11:38:12|66549.55
11:38:13|66540.09
11:38:14|66541.58
11:38:15|66548.01
11:38:16|66550.35
11:38:16|66546.42
11:38:17|66548.59
11:38:19|66547.32
11:38:19|66548.99
11:38:20|66556.21
11:38:21|66557.55
11:38:22|66554.8
11:38:24|66551.08
11:38:25|66545.54
11:38:26|66540.02
11:38:27|66544.25
11:38:29|66550.05
11:38:29|66548.12
11:38:30|66547.51
11:38:31|66553.08
11:38:32|66557.81
11:38:34|66564.27
11:38:34|66563.48
11:38:35|66560.65
11:38:37|66557.33
11:38:37|66560.69
11:38:39|66572.87
11:38:40|66591.99
11:38:41|66603.73
11:38:42|66614.
11:38:44|66626.05
11:38:45|66625.22
11:38:46|66624.54
11:38:47|66609.88
11:38:48|66608.62
11:38:49|66606.21
11:38:50|66602.52
11:38:51|66606.82
11:38:52|66605.25
11:38:53|66603.27
11:38:54|66608.86
11:38:55|66612.3
11:38:56|66601.35
11:38:57|66600.63
11:38:58|66603.68
11:38:59|66607.04
11:39:00|66608.
11:39:01|66602.02
11:39:02|66609.72
11:39:03|66617.68
11:39:04|66611.61
11:39:05|66610.26
11:39:07|66614.
11:39:08|66609.21
11:39:08|66607.61
11:39:10|66617.83
11:39:11|66607.26
11:39:12|66609.84
11:39:13|66627.47
11:39:15|66620.4
11:39:16|66623.6
11:39:16|66621.87
11:39:18|66618.25
11:39:18|66613.51
11:39:19|66616.84
11:39:20|66612.49
11:39:21|66604.14
11:39:22|66616.92
11:39:24|66618.14
11:39:24|66618.95
11:39:25|66625.18
11:39:26|66614.33
11:39:27|66622.81
11:39:28|66611.5
11:39:29|66607.43
11:39:30|66613.99
11:39:31|66609.97
11:39:32|66607.99
11:39:33|66607.99
11:39:34|66606.38
11:39:36|66606.77
11:39:36|66604.
11:39:37|66605.08
11:39:38|66601.92
11:39:40|66603.08
11:39:41|66595.61
11:39:42|66597.12
11:39:43|66593.55
11:39:45|66590.88
11:39:45|66601.96
11:39:46|66605.99
11:39:48|66608.85
11:39:49|66608.82
11:39:49|66599.88
11:39:51|66600.88
11:39:52|66601.86
11:39:53|66601.45
11:39:55|66596.55
11:39:55|66594.63
11:39:57|66598.53
11:39:57|66594.94
11:39:58|66599.78
11:39:59|66608.59
11:40:01|66604.86
11:40:02|66604.7
11:40:03|66607.89
11:40:04|66604.63
11:40:05|66601.63
11:40:07|66589.02
11:40:08|66592.1
11:40:09|66590.83
11:40:10|66593.51
11:40:11|66590.82
11:40:11|66590.82
11:40:13|66596.15
11:40:14|66596.05
11:40:15|66603.28
11:40:16|66602.64
11:40:17|66600.1
11:40:18|66597.33
11:40:18|66596.56
11:40:19|66587.12
11:40:21|66587.86
11:40:22|66597.99
11:40:22|66597.56
11:40:24|66600.
11:40:25|66592.53
11:40:26|66594.34
11:40:27|66595.8
11:40:28|66595.22
11:40:29|66592.04
11:40:30|66592.37
11:40:31|66594.74
11:40:32|66596.
11:40:33|66590.1
11:40:34|66594.04
11:40:35|66594.12
11:40:36|66595.04
11:40:37|66601.5
11:40:38|66611.4
11:40:39|66604.08
11:40:40|66606.65
11:40:41|66609.99
11:40:42|66619.47
11:40:44|66619.85
11:40:45|66614.35
11:40:46|66612.
11:40:47|66628.
11:40:48|66616.22
11:40:49|66610.8
11:40:50|66612.6
11:40:51|66596.52
11:40:52|66601.86
11:40:53|66597.2
11:40:54|66591.82
11:40:55|66591.85
11:40:56|66586.54
11:40:58|66582.14
11:40:58|66582.34
11:40:59|66582.5
11:41:00|66590.12
11:41:01|66598.06
11:41:03|66598.07
11:41:03|66593.58
11:41:04|66592.71
11:41:05|66587.6
11:41:07|66586.8
11:41:07|66589.46
11:41:09|66588.13
11:41:10|66583.69
11:41:10|66580.
11:41:12|66583.11
11:41:13|66588.07
11:41:13|66594.56
11:41:15|66591.78
11:41:16|66603.49
11:41:17|66604.92
11:41:17|66597.26
11:41:18|66592.19
11:41:20|66594.62
11:41:21|66599.07
11:41:22|66594.38
11:41:23|66611.59
11:41:24|66629.25
11:41:25|66627.73
11:41:26|66618.58
11:41:27|66627.25
11:41:28|66624.02
11:41:28|66630.
11:41:30|66635.99
11:41:31|66667.84
11:41:32|66669.23
11:41:33|66667.01
11:41:34|66683.05
11:41:35|66694.
11:41:36|66694.94
11:41:37|66700.42
11:41:38|66693.93
11:41:39|66701.99
11:41:40|66718.8
11:41:41|66718.66
11:41:42|66717.18
11:41:43|66709.28
11:41:44|66702.4
11:41:45|66702.14
11:41:46|66707.28
11:41:48|66718.52
11:41:49|66729.05
11:41:50|66719.05
11:41:52|66730.
11:41:53|66737.06
11:41:53|66735.52
11:41:54|66732.95
11:41:55|66728.99
11:41:56|66720.
11:41:58|66725.1
11:41:59|66734.02
11:41:59|66730.59
11:42:00|66731.99
11:42:02|66724.01
11:42:02|66732.05
11:42:03|66730.85
11:42:05|66727.53
11:42:05|66731.09
11:42:06|66734.
11:42:08|66725.73
11:42:08|66723.41
11:42:10|66730.29
11:42:10|66732.41
11:42:11|66726.61
11:42:12|66740.05
11:42:13|66738.02
11:42:15|66746.
11:42:16|66735.85
11:42:16|66743.94
11:42:17|66750.
11:42:18|66736.13
11:42:20|66736.22
11:42:20|66730.3
11:42:22|66732.
11:42:23|66726.05
11:42:24|66722.46
11:42:25|66723.88
11:42:26|66726.
11:42:27|66724.43
11:42:28|66726.12
11:42:29|66712.53
11:42:30|66702.24
11:42:31|66696.54
11:42:32|66704.68
11:42:33|66704.27
11:42:34|66698.59
11:42:35|66699.68
11:42:36|66695.63
11:42:37|66700.8
11:42:38|66696.41
11:42:39|66699.61
11:42:40|66699.59
11:42:41|66694.93
11:42:42|66700.01
11:42:43|66698.26
11:42:44|66700.01
11:42:45|66707.59
11:42:47|66700.39
11:42:48|66699.35
11:42:49|66698.49
11:42:50|66697.99
11:42:51|66696.88
11:42:52|66703.97
11:42:53|66705.56
11:42:54|66700.02
11:42:55|66702.86
11:42:56|66701.98
11:42:57|66701.84
11:42:59|66698.01
11:42:59|66695.36
11:43:01|66700.23
11:43:02|66703.06
11:43:02|66703.81
11:43:03|66703.17
11:43:04|66702.02
11:43:05|66705.92
11:43:06|66704.15
11:43:08|66698.83
11:43:08|66705.69
11:43:10|66707.94
11:43:11|66699.72
11:43:12|66681.6
11:43:12|66693.74
11:43:13|66696.21
11:43:16|66693.6
11:43:16|66682.43
11:43:18|66685.26
11:43:18|66692.55
11:43:19|66692.1
11:43:20|66689.39
11:43:21|66695.99
11:43:22|66685.85
11:43:23|66681.42
11:43:24|66669.46
11:43:25|66665.08
11:43:26|66673.4
11:43:28|66666.99
11:43:28|66655.44
11:43:30|66656.85
11:43:30|66658.09
11:43:32|66653.4
11:43:32|66649.83
11:43:33|66644.54
11:43:34|66640.
11:43:35|66634.91
11:43:36|66636.98
11:43:37|66632.9
11:43:39|66622.43
11:43:39|66623.67
11:43:40|66626.03
11:43:42|66628.55
11:43:43|66633.67
11:43:44|66617.99
11:43:45|66620.24
11:43:46|66619.11
11:43:47|66621.57
11:43:48|66634.86
11:43:49|66639.69
11:43:51|66632.8
11:43:52|66630.23
11:43:53|66642.13
11:43:53|66645.22
11:43:54|66651.49
11:43:55|66652.67
11:43:57|66650.65
11:43:58|66646.81
11:43:59|66658.09
11:43:59|66655.28
11:44:00|66659.3
11:44:02|66667.91
11:44:03|66670.47
11:44:04|66664.
11:44:05|66659.36
11:44:06|66670.68
11:44:07|66677.8
11:44:08|66674.
11:44:09|66656.86
11:44:10|66673.93
11:44:11|66675.44
11:44:12|66675.12
11:44:13|66659.54
11:44:14|66656.2
11:44:15|66657.22
11:44:16|66656.62
11:44:17|66656.66
11:44:18|66657.3
11:44:19|66656.32
11:44:20|66623.09
11:44:21|66634.01
11:44:22|66651.48
11:44:23|66646.79
11:44:24|66643.31
11:44:25|66649.97
11:44:26|66649.74
11:44:27|66653.55
11:44:28|66657.8
11:44:29|66655.12
11:44:30|66659.97
11:44:31|66662.01
11:44:32|66664.83
11:44:33|66670.15
11:44:34|66684.51
11:44:35|66680.39
11:44:36|66644.48
11:44:37|66637.77
11:44:38|66642.72
11:44:39|66635.82
11:44:40|66629.41
11:44:41|66641.75
11:44:42|66638.83
11:44:43|66642.4
11:44:44|66643.06
11:44:46|66645.05
11:44:46|66643.71
11:44:47|66644.68
11:44:48|66641.89
11:44:50|66642.8
11:44:51|66641.2
11:44:52|66643.33
11:44:53|66638.38
11:44:54|66636.
11:44:55|66639.07
11:44:56|66635.99
11:44:58|66636.7
11:44:59|66636.2
11:45:00|66636.2
11:45:01|66643.72
11:45:02|66645.9
11:45:04|66650.
11:45:04|66640.44
11:45:05|66653.73
11:45:06|66635.81
11:45:08|66611.7
11:45:08|66623.33
11:45:10|66624.74
11:45:11|66625.27
11:45:11|66627.22
11:45:12|66628.17
11:45:13|66638.82
11:45:15|66650.04
11:45:16|66648.16
11:45:17|66650.59
11:45:18|66654.6
11:45:19|66653.01
11:45:20|66652.21
11:45:21|66636.5
11:45:22|66635.98
11:45:23|66641.55
11:45:24|66655.74
11:45:25|66651.44
11:45:27|66642.01
11:45:27|66640.9
11:45:28|66636.32
11:45:29|66644.34
11:45:30|66653.41
11:45:31|66654.79
11:45:33|66634.97
11:45:33|66623.75
11:45:35|66637.06
11:45:35|66638.91
11:45:36|66635.68
11:45:37|66639.84
11:45:38|66641.19
11:45:39|66639.96
11:45:40|66645.55
11:45:41|66647.2
11:45:43|66653.07
11:45:44|66651.53
11:45:45|66652.08
11:45:46|66652.28
11:45:48|66651.13
11:45:49|66654.65
11:45:51|66657.88
11:45:51|66652.39
11:45:52|66653.2
11:45:53|66645.24
11:45:55|66642.26
11:45:56|66652.92
11:45:57|66647.1
11:45:58|66651.21
11:45:59|66643.96
11:46:00|66644.07
11:46:01|66630.28
11:46:02|66613.99
11:46:03|66613.74
11:46:04|66617.05
11:46:05|66626.31
11:46:06|66608.64
11:46:07|66609.74
11:46:08|66605.94
11:46:09|66609.99
11:46:11|66611.99
11:46:11|66607.01
11:46:12|66609.61
11:46:13|66604.69
11:46:15|66610.04
11:46:16|66619.39
11:46:18|66626.21
11:46:18|66617.6
11:46:19|66627.67
11:46:21|66623.36
11:46:22|66619.58
11:46:22|66619.32
11:46:24|66618.88
11:46:24|66612.76
11:46:25|66600.
11:46:27|66601.87
11:46:27|66608.14
11:46:29|66603.48
11:46:30|66598.38
11:46:30|66600.4
11:46:31|66592.59
11:46:33|66596.58
11:46:34|66592.89
11:46:35|66596.19
11:46:36|66596.19
11:46:37|66596.04
11:46:38|66594.13
11:46:39|66600.65
11:46:40|66600.91
11:46:41|66603.76
11:46:42|66601.49
11:46:43|66601.45
11:46:44|66602.38
11:46:45|66602.12
11:46:46|66600.47
11:46:47|66602.98
11:46:48|66602.66
11:46:49|66602.04
11:46:50|66599.11
11:46:51|66598.4
11:46:52|66598.4
11:46:53|66597.85
11:46:54|66594.08
11:46:55|66598.16
11:46:57|66593.57
11:46:58|66599.33
11:46:59|66555.78
11:47:00|66571.58
11:47:01|66565.1
11:47:03|66563.76
11:47:04|66563.53
11:47:04|66563.37
11:47:05|66558.24
11:47:06|66520.34
11:47:08|66506.
11:47:09|66540.01
11:47:10|66554.15
11:47:11|66545.99
11:47:12|66541.62
11:47:13|66537.16
11:47:14|66544.01
11:47:15|66538.28
11:47:16|66542.04
11:47:17|66543.93
11:47:18|66534.19
11:47:19|66522.68
11:47:20|66525.21
11:47:21|66526.01
11:47:22|66528.7
11:47:23|66526.78
11:47:25|66528.44
11:47:26|66530.34
11:47:26|66524.01
11:47:27|66524.97
11:47:28|66525.23
11:47:29|66528.45
11:47:31|66538.14
11:47:31|66538.
11:47:32|66542.01
11:47:33|66539.07
11:47:34|66544.09
11:47:36|66542.36
11:47:37|66538.13
11:47:38|66526.12
11:47:38|66523.84
11:47:40|66523.75
11:47:41|66514.17
11:47:42|66512.4
11:47:42|66510.03
11:47:45|66512.41
11:47:45|66501.52
11:47:47|66504.21
11:47:48|66493.99
11:47:50|66490.6
11:47:51|66506.16
11:47:52|66489.99
11:47:53|66490.
11:47:54|66497.77
11:47:55|66486.17
11:47:56|66489.78
11:47:57|66488.25
11:47:58|66479.99
11:47:59|66486.5
11:48:00|66490.01
11:48:01|66483.02
11:48:02|66476.45
11:48:03|66469.54
11:48:04|66458.53
11:48:06|66445.33
11:48:07|66439.11
11:48:08|66451.56
11:48:09|66462.63
11:48:10|66462.4
11:48:11|66455.71
11:48:12|66447.78
11:48:13|66432.57
11:48:14|66418.08
11:48:15|66418.28
11:48:16|66407.68
11:48:17|66403.83
11:48:17|66414.9
11:48:20|66416.39
11:48:20|66423.27
11:48:21|66430.79
11:48:23|66429.32
11:48:23|66430.67
11:48:24|66420.
11:48:26|66425.43
11:48:27|66431.19
11:48:27|66418.78
11:48:29|66426.87
11:48:29|66434.27
11:48:30|66440.59
11:48:32|66437.93
11:48:32|66444.
11:48:33|66450.06
11:48:34|66444.18
11:48:35|66436.89
11:48:37|66429.82
11:48:38|66425.79
11:48:39|66436.03
11:48:39|66424.52
11:48:41|66431.25
11:48:42|66418.12
11:48:43|66424.34
11:48:44|66432.57
11:48:45|66429.07
11:48:46|66432.83
11:48:47|66434.07
11:48:48|66435.1
11:48:49|66428.02
11:48:51|66426.13
11:48:52|66423.43
11:48:52|66428.41
11:48:54|66425.13
11:48:55|66426.44
11:48:56|66422.1
11:48:57|66419.37
11:48:58|66429.83
11:48:59|66423.86
11:49:00|66421.29
11:49:01|66428.02
11:49:02|66428.01
11:49:03|66438.03
11:49:04|66441.03
11:49:05|66444.29
11:49:06|66438.58
11:49:08|66420.13
11:49:09|66428.54
11:49:10|66428.53
11:49:11|66435.26
11:49:12|66433.19
11:49:13|66435.9
11:49:14|66437.46
11:49:15|66436.43
11:49:17|66429.19
11:49:17|66440.2
11:49:18|66437.64
11:49:19|66442.
11:49:20|66437.47
11:49:22|66431.21
11:49:22|66424.5
11:49:23|66435.5
11:49:25|66439.38
11:49:25|66437.17
11:49:27|66447.26
11:49:28|66455.82
11:49:28|66435.91
11:49:30|66432.73
11:49:31|66433.34
11:49:31|66436.51
11:49:32|66437.23
11:49:33|66453.99
11:49:35|66451.3
11:49:35|66451.58
11:49:37|66455.99
11:49:38|66446.47
11:49:39|66456.41
11:49:40|66459.51
11:49:41|66469.08
11:49:42|66474.19
11:49:43|66479.74
11:49:44|66490.36
11:49:45|66490.36
11:49:46|66472.89
11:49:47|66496.01
11:49:49|66507.59
11:49:50|66515.72
11:49:52|66512.14
11:49:53|66505.33
11:49:54|66504.39
11:49:55|66469.
11:49:56|66465.86
11:49:57|66469.37
11:49:59|66484.
11:50:00|66482.3
11:50:02|66473.92
11:50:03|66466.
11:50:04|66467.49
11:50:05|66463.01
11:50:06|66465.02
11:50:07|66465.66
11:50:08|66460.01
11:50:09|66464.96
11:50:11|66457.91
11:50:11|66456.87
11:50:13|66466.6
11:50:14|66475.41
11:50:15|66474.69
11:50:16|66465.01
11:50:17|66462.01
11:50:18|66464.94
11:50:19|66461.78
11:50:20|66455.95
11:50:21|66457.01
11:50:22|66457.88
11:50:23|66465.64
11:50:24|66474.
11:50:25|66453.84
11:50:26|66442.01
11:50:28|66441.98
11:50:28|66448.66
11:50:29|66445.74
11:50:31|66443.87
11:50:31|66432.38
11:50:32|66437.99
11:50:34|66441.85
11:50:34|66438.04
11:50:35|66431.95
11:50:36|66431.88
11:50:38|66433.79
11:50:38|66441.97
11:50:39|66435.38
11:50:40|66441.61
11:50:41|66434.07
11:50:43|66431.39
11:50:43|66438.24
11:50:44|66443.6
11:50:45|66446.01
11:50:46|66448.45
11:50:47|66423.98
11:50:49|66422.62
11:50:49|66421.19
11:50:50|66413.24
11:50:51|66420.31
11:50:52|66417.98
11:50:53|66417.98
11:50:54|66398.
11:50:55|66397.6
11:50:56|66405.34
11:50:58|66403.63
11:50:58|66405.84
11:51:00|66404.9
11:51:00|66401.98
11:51:01|66398.74
11:51:02|66396.96
11:51:04|66412.68
11:51:05|66409.9
11:51:06|66394.11
11:51:07|66395.91
11:51:08|66404.
11:51:08|66398.56
11:51:09|66414.66
11:51:11|66426.51
11:51:11|66432.05
11:51:13|66439.37
11:51:13|66451.51
11:51:15|66446.68
11:51:15|66450.01
11:51:16|66449.74
11:51:17|66438.6
11:51:19|66441.29
11:51:20|66404.67
11:51:20|66411.95
11:51:22|66411.64
11:51:22|66418.53
11:51:23|66423.64
11:51:24|66434.84
11:51:26|66395.18
11:51:27|66395.37
11:51:29|66396.49
11:51:29|66408.23
11:51:31|66417.83
11:51:31|66416.26
11:51:32|66420.34
11:51:33|66427.03
11:51:35|66415.59
11:51:36|66403.73
11:51:36|66412.57
11:51:37|66409.45
11:51:38|66407.11
11:51:39|66401.58
11:51:41|66408.65
11:51:41|66404.01
11:51:43|66382.97
11:51:43|66383.64
11:51:45|66384.99
11:51:46|66387.4
11:51:46|66376.46
11:51:48|66382.97
11:51:48|66393.59
11:51:49|66384.36
11:51:50|66386.54
11:51:51|66381.85
11:51:53|66373.86
11:51:54|66369.6
11:51:55|66346.05
11:51:56|66365.29
11:51:57|66357.03
11:51:59|66368.39
11:52:00|66344.11
11:52:01|66338.04
11:52:01|66342.
11:52:02|66343.98
11:52:04|66336.57
11:52:04|66333.57
11:52:06|66340.29
11:52:07|66342.79
11:52:08|66357.86
11:52:08|66359.26
11:52:09|66366.08
11:52:10|66373.04
11:52:12|66389.99
11:52:12|66386.55
11:52:13|66386.55
11:52:15|66384.76
11:52:15|66385.67
11:52:17|66395.99
11:52:17|66385.95
11:52:18|66380.99
11:52:19|66363.98
11:52:21|66364.02
11:52:21|66361.19
11:52:23|66355.42
11:52:24|66362.44
11:52:25|66372.82
11:52:26|66360.83
11:52:27|66367.08
11:52:28|66374.99
11:52:29|66380.72
11:52:30|66388.01
11:52:31|66377.38
11:52:32|66378.02
11:52:33|66379.35
11:52:34|66376.51
11:52:35|66389.56
11:52:36|66400.22
11:52:37|66403.19
11:52:38|66405.99
11:52:39|66402.44
11:52:40|66394.95
11:52:41|66386.01
11:52:42|66392.85
11:52:43|66404.78
11:52:44|66410.71
11:52:45|66418.63
11:52:46|66410.51
11:52:47|66387.43
11:52:48|66392.31
11:52:49|66395.98
11:52:50|66399.21
11:52:51|66396.46
11:52:53|66393.37
11:52:53|66389.9
11:52:54|66387.52
11:52:55|66387.09
11:52:57|66382.37
11:52:58|66383.69
11:52:59|66391.36
11:53:00|66391.85
11:53:01|66395.81
11:53:03|66409.43
11:53:03|66421.88
11:53:04|66426.49
11:53:06|66391.
11:53:07|66393.67
11:53:07|66389.6
11:53:08|66387.77
11:53:09|66391.49
11:53:10|66392.53
11:53:12|66379.07
11:53:12|66373.64
11:53:13|66378.37
11:53:15|66376.55
11:53:16|66380.25
11:53:17|66391.87
11:53:18|66376.01
11:53:18|66395.98
11:53:19|66390.49
11:53:20|66393.67
11:53:21|66394.94
11:53:22|66388.01
11:53:23|66395.9
11:53:24|66369.97
11:53:26|66368.7
11:53:26|66375.47
11:53:27|66367.68
11:53:28|66375.25
11:53:30|66366.01
11:53:31|66372.94
11:53:32|66373.9
11:53:33|66375.98
11:53:33|66368.74
11:53:34|66357.1
11:53:36|66353.43
11:53:36|66350.58
11:53:37|66349.53
11:53:39|66355.71
11:53:40|66355.8
11:53:40|66358.45
11:53:42|66365.21
11:53:43|66364.46
11:53:45|66370.37
11:53:45|66371.19
11:53:47|66371.61
11:53:47|66373.02
11:53:48|66374.07
11:53:50|66374.8
11:53:51|66379.38
11:53:51|66372.18
11:53:53|66375.95
11:53:55|66377.82
11:53:56|66374.81
11:53:57|66380.3
11:53:58|66382.41
11:53:59|66381.4
11:54:00|66388.77
11:54:01|66370.37
11:54:02|66377.92
11:54:03|66376.83
11:54:05|66380.4
11:54:05|66379.83
11:54:07|66375.08
11:54:08|66381.69
11:54:08|66385.02
11:54:10|66385.47
11:54:11|66383.17
11:54:12|66398.09
11:54:13|66420.68
11:54:14|66419.56
11:54:15|66432.69
11:54:16|66435.
11:54:17|66436.93
11:54:18|66423.71
11:54:19|66432.53
11:54:20|66432.87
11:54:21|66432.44
11:54:22|66428.61
11:54:23|66440.4
11:54:24|66446.48
11:54:25|66440.52
11:54:26|66445.12
11:54:27|66440.3
11:54:28|66446.78
11:54:29|66442.17
11:54:31|66447.
11:54:32|66440.81
11:54:32|66437.81
11:54:33|66413.65
11:54:34|66406.31
11:54:36|66408.21
11:54:37|66395.83
11:54:38|66395.61
11:54:39|66403.12
11:54:40|66401.72
11:54:41|66392.07
11:54:42|66389.28
11:54:43|66369.99
11:54:44|66359.99
11:54:45|66345.97
11:54:46|66339.38
11:54:47|66341.06
11:54:48|66343.86
11:54:49|66341.36
11:54:50|66352.24
11:54:51|66347.08
11:54:52|66346.02
11:54:53|66354.
11:54:54|66357.23
11:54:55|66355.89
11:54:56|66353.49
11:54:58|66354.6
11:54:59|66350.01
11:55:01|66369.92
11:55:01|66372.14
11:55:02|66372.89
11:55:04|66377.9
11:55:04|66374.13
11:55:06|66377.36
11:55:07|66389.04
11:55:07|66398.22
11:55:08|66399.82
11:55:10|66408.47
11:55:11|66410.95
11:55:12|66410.12
11:55:12|66412.01
11:55:13|66398.01
11:55:15|66399.67
11:55:16|66411.34
11:55:17|66408.28
11:55:17|66402.36
11:55:18|66405.5
11:55:20|66400.38
11:55:21|66392.15
11:55:22|66383.34
11:55:23|66374.01
11:55:24|66359.08
11:55:25|66364.3
11:55:26|66359.42
11:55:27|66359.09
11:55:28|66359.33
11:55:29|66359.47
11:55:30|66360.41
11:55:31|66353.59
11:55:32|66348.94
11:55:33|66332.
11:55:34|66331.91
11:55:35|66329.69
11:55:36|66325.4
11:55:37|66325.44
11:55:38|66324.18
11:55:39|66323.36
11:55:40|66324.31
11:55:41|66330.91
11:55:42|66336.77
11:55:44|66336.77
11:55:45|66323.07
11:55:45|66325.14
11:55:46|66326.47
11:55:47|66330.24
11:55:48|66334.46
11:55:49|66335.73
11:55:51|66337.58
11:55:51|66337.35
11:55:52|66332.32
11:55:53|66334.42
11:55:56|66328.28
11:55:57|66330.4
11:55:57|66324.01
11:55:59|66321.84
11:56:00|66321.98
11:56:01|66325.84
11:56:02|66319.57
11:56:03|66323.62
11:56:04|66334.64
11:56:04|66356.
11:56:07|66361.67
11:56:07|66358.01
11:56:09|66352.01
11:56:10|66358.67
11:56:10|66366.62
11:56:12|66366.53
11:56:12|66359.15
11:56:13|66354.15
11:56:14|66365.57
11:56:15|66353.99
11:56:17|66348.4
11:56:18|66358.77
11:56:18|66345.92
11:56:19|66349.39
11:56:20|66343.79
11:56:21|66343.87
11:56:23|66353.85
11:56:23|66351.99
11:56:24|66352.56
11:56:25|66360.65
11:56:26|66358.77
11:56:27|66345.38
11:56:28|66354.59
11:56:30|66350.
11:56:30|66352.56
11:56:32|66345.
11:56:32|66350.
11:56:34|66345.52
11:56:35|66339.7
11:56:35|66332.35
11:56:37|66338.13
11:56:38|66347.1
11:56:39|66342.15
11:56:40|66342.57
11:56:41|66348.97
11:56:41|66346.47
11:56:43|66352.99
11:56:43|66349.95
11:56:45|66352.37
11:56:46|66353.11
11:56:47|66365.96
11:56:48|66366.
11:56:49|66352.52
11:56:50|66370.87
11:56:52|66362.03
11:56:52|66362.62
11:56:53|66351.14
11:56:55|66361.4
11:56:56|66358.25
11:56:57|66344.06
11:56:58|66348.63
11:56:59|66346.65
11:57:01|66347.08
11:57:01|66337.57
11:57:03|66345.42
11:57:04|66343.18
11:57:05|66346.64
11:57:06|66342.81
11:57:07|66345.16
11:57:08|66354.07
11:57:09|66344.47
11:57:10|66352.39
11:57:11|66371.01
11:57:12|66366.02
11:57:13|66350.68
11:57:14|66350.81
11:57:15|66329.36
11:57:16|66311.
11:57:17|66299.87
11:57:19|66291.53
11:57:20|66274.
11:57:20|66274.01
11:57:22|66293.77
11:57:23|66310.
11:57:24|66327.87
11:57:25|66320.17
11:57:26|66319.62
11:57:27|66289.53
11:57:28|66283.1
11:57:29|66285.81
11:57:30|66292.97
11:57:30|66287.41
11:57:32|66291.15
11:57:32|66279.99
11:57:34|66275.8
11:57:35|66277.23
11:57:35|66280.
11:57:36|66277.78
11:57:38|66269.41
11:57:40|66259.99
11:57:40|66266.04
11:57:42|66290.01
11:57:42|66290.34
11:57:43|66291.71
11:57:44|66288.5
11:57:46|66280.01
11:57:47|66296.84
11:57:48|66299.23
11:57:48|66294.17
11:57:50|66308.01
11:57:50|66297.64
11:57:52|66277.98
11:57:52|66292.4
11:57:53|66301.19
11:57:54|66309.73
11:57:55|66307.3
11:57:57|66310.51
11:57:58|66320.14
11:57:59|66339.44
11:58:00|66329.24
11:58:02|66330.57
11:58:03|66321.98
11:58:03|66320.67
11:58:05|66313.49
11:58:06|66298.98
11:58:06|66299.96
11:58:07|66303.98
11:58:08|66293.66
11:58:09|66288.66
11:58:11|66279.17
11:58:11|66287.81
11:58:12|66302.8
11:58:14|66296.97
11:58:14|66295.46
11:58:17|66283.44
11:58:17|66279.86
11:58:19|66275.87
11:58:19|66273.99
11:58:20|66276.25
11:58:22|66263.05
11:58:22|66271.99
11:58:23|66273.78
11:58:24|66267.74
11:58:25|66269.69
11:58:26|66264.05
11:58:27|66263.85
11:58:28|66264.4
11:58:30|66267.96
11:58:31|66263.27
11:58:31|66261.99
11:58:33|66257.87
11:58:33|66261.65
11:58:35|66255.62
11:58:36|66257.67
11:58:36|66258.92
11:58:37|66262.44
11:58:39|66273.84
11:58:40|66271.36
11:58:41|66276.18
11:58:42|66284.97
11:58:43|66268.
11:58:44|66260.37
11:58:45|66264.03
11:58:45|66276.45
11:58:47|66273.59
11:58:48|66273.8
11:58:49|66277.22
11:58:49|66272.33
11:58:51|66270.49
11:58:52|66274.52
11:58:53|66271.07
11:58:54|66263.48
11:58:55|66250.63
11:58:56|66254.13
11:58:57|66250.51
11:58:59|66231.37
11:59:00|66256.14
11:59:00|66257.24
11:59:02|66266.14
11:59:02|66265.57
11:59:03|66254.13
11:59:04|66260.03
11:59:06|66264.71
11:59:07|66264.44
11:59:08|66264.01
11:59:09|66273.61
11:59:10|66270.79
11:59:11|66277.57
11:59:12|66261.02
11:59:13|66264.17
11:59:14|66263.65
11:59:15|66250.43
11:59:16|66251.99
11:59:17|66248.7
11:59:19|66262.36
11:59:20|66262.01
11:59:21|66268.43
11:59:22|66269.88
11:59:23|66268.78
11:59:24|66262.7
11:59:24|66268.63
11:59:25|66279.52
11:59:26|66302.43
11:59:28|66325.12
11:59:29|66334.
11:59:30|66350.
11:59:31|66351.6
11:59:32|66340.14
11:59:32|66326.51
11:59:34|66310.01
11:59:35|66312.15
11:59:35|66318.13
11:59:37|66318.
11:59:38|66323.05
11:59:39|66312.05
11:59:40|66310.34
11:59:41|66316.29
11:59:42|66302.79
11:59:43|66312.74
11:59:44|66300.35
11:59:45|66297.08
11:59:46|66299.87
11:59:47|66299.76
11:59:48|66304.33
11:59:49|66310.23
11:59:50|66310.02
11:59:51|66315.46
11:59:52|66319.9
11:59:53|66311.14
11:59:54|66312.97
11:59:55|66316.01
11:59:56|66314.65
11:59:57|66326.74
11:59:58|66322.33
12:00:00|66336.46
12:00:01|66349.22
12:00:02|66337.11
12:00:03|66343.09
12:00:04|66347.99
12:00:06|66348.02
12:00:07|66344.94
12:00:08|66345.02
12:00:08|66352.41
12:00:09|66352.01
12:00:11|66341.82
12:00:13|66343.29
12:00:14|66359.28
12:00:15|66359.29
12:00:15|66360.4
12:00:16|66367.83
12:00:17|66365.95
12:00:18|66360.58
12:00:19|66362.19
12:00:21|66376.45
12:00:21|66386.52
12:00:22|66384.13
12:00:24|66403.59
12:00:24|66401.99
12:00:25|66430.
12:00:26|66412.4
12:00:28|66413.51
12:00:29|66386.64
12:00:29|66384.19
12:00:31|66386.31
12:00:31|66412.76
12:00:33|66415.57
12:00:33|66414.88
12:00:34|66414.9
12:00:36|66404.17
12:00:37|66406.68
12:00:37|66407.87
12:00:39|66404.18
12:00:40|66392.9
12:00:42|66389.
12:00:43|66383.99
12:00:43|66390.01
12:00:44|66394.01
12:00:45|66385.92
12:00:46|66384.13
12:00:47|66376.73
12:00:48|66382.79
12:00:49|66381.67
12:00:50|66395.99
12:00:51|66395.4
12:00:52|66395.47
12:00:53|66364.73
12:00:54|66356.74
12:00:55|66361.66
12:00:56|66368.21
12:00:57|66362.57
12:00:59|66357.99
12:01:00|66365.03
12:01:01|66347.93
12:01:02|66331.99
12:01:03|66345.55
12:01:04|66360.01
12:01:05|66388.
12:01:07|66386.45
12:01:07|66389.77
12:01:09|66391.75
12:01:09|66401.04
12:01:10|66402.71
12:01:12|66406.71
12:01:13|66415.1
12:01:14|66420.11
12:01:15|66407.28
12:01:16|66413.99
12:01:17|66395.99
12:01:17|66393.99
12:01:19|66407.86
12:01:20|66388.2
12:01:20|66381.32
12:01:22|66367.31
12:01:22|66383.61
12:01:24|66376.58
12:01:25|66354.05
12:01:26|66363.7
12:01:27|66367.77
12:01:28|66360.67
12:01:29|66355.82
12:01:30|66356.92
12:01:31|66351.37
12:01:32|66348.23
12:01:33|66355.99
12:01:34|66338.
12:01:35|66326.75
12:01:36|66309.86
12:01:37|66316.17
12:01:38|66311.98
12:01:39|66313.87
12:01:40|66337.42
12:01:41|66327.86
12:01:42|66321.94
12:01:43|66336.
12:01:44|66333.91
12:01:45|66339.89
12:01:46|66338.35
12:01:47|66331.81
12:01:48|66334.9
12:01:49|66340.
12:01:50|66338.41
12:01:51|66335.54
12:01:52|66341.77
12:01:53|66341.91
12:01:54|66333.5
12:01:55|66335.26
12:01:56|66342.34
12:01:57|66337.02
12:01:58|66332.71
12:01:59|66338.83
12:02:00|66342.96
12:02:01|66346.05
12:02:02|66352.56
12:02:03|66363.97
12:02:04|66368.25
12:02:06|66377.57
12:02:07|66400.67
12:02:08|66417.9
12:02:09|66437.72
12:02:10|66429.97
12:02:10|66420.64
12:02:12|66430.07
12:02:12|66431.55
12:02:14|66414.76
12:02:14|66429.81
12:02:16|66414.81
12:02:17|66405.
12:02:18|66395.98
12:02:19|66394.9
12:02:20|66388.33
12:02:21|66409.32
12:02:22|66411.08
12:02:23|66400.16
12:02:25|66401.31
12:02:25|66410.96
12:02:26|66411.65
12:02:27|66409.99
12:02:29|66408.52
12:02:29|66414.
12:02:30|66424.99
12:02:31|66424.56
12:02:33|66414.27
12:02:34|66423.41
12:02:34|66413.07
12:02:35|66405.31
12:02:36|66407.03
12:02:37|66408.23
12:02:39|66405.97
12:02:39|66412.52
12:02:41|66401.85
12:02:41|66395.6
12:02:42|66401.87
12:02:43|66390.81
12:02:44|66391.02
12:02:45|66356.
12:02:47|66356.
12:02:47|66362.75
12:02:48|66360.34
12:02:50|66372.14
12:02:51|66370.66
12:02:51|66369.85
12:02:52|66344.18
12:02:53|66332.73
12:02:54|66325.09
12:02:55|66322.01
12:02:56|66337.88
12:02:58|66363.55
12:02:59|66340.09
12:02:59|66339.01
12:03:00|66335.97
12:03:03|66346.09
12:03:03|66309.8
12:03:04|66310.94
12:03:05|66316.69
12:03:07|66317.5
12:03:09|66300.39
12:03:10|66309.31
12:03:10|66319.87
12:03:11|66282.57
12:03:12|66295.7
12:03:14|66291.87
12:03:14|66290.8
12:03:16|66285.24
12:03:17|66274.83
12:03:18|66267.64
12:03:19|66272.17
12:03:20|66225.01
12:03:21|66210.49
12:03:22|66218.
12:03:23|66219.94
12:03:24|66225.04
12:03:25|66233.99
12:03:26|66224.01
12:03:27|66221.09
12:03:28|66227.7
12:03:29|66224.96
12:03:30|66226.16
12:03:31|66218.82
12:03:32|66234.9
12:03:33|66228.
12:03:34|66227.99
12:03:35|66221.99
12:03:36|66226.99
12:03:37|66207.35
12:03:38|66205.22
12:03:39|66205.07
12:03:40|66212.61
12:03:41|66217.87
12:03:42|66221.36
12:03:43|66214.97
12:03:45|66215.99
12:03:45|66224.24
12:03:46|66224.13
12:03:47|66205.53
12:03:48|66210.75
12:03:49|66216.18
12:03:51|66214.21
12:03:51|66186.25
12:03:52|66190.16
12:03:53|66176.06
12:03:54|66172.94
12:03:55|66137.97
12:03:57|66166.17
12:03:57|66155.99
12:03:58|66164.11
12:03:59|66164.13
12:04:00|66153.91
12:04:01|66127.99
12:04:02|66112.
12:04:04|66089.99
12:04:05|66098.41
12:04:05|66118.6
12:04:07|66121.99
12:04:08|66117.27
12:04:08|66131.99
12:04:09|66114.39
12:04:10|66112.39
12:04:12|66112.48
12:04:12|66115.83
12:04:13|66125.94
12:04:15|66107.59
12:04:16|66103.87
12:04:17|66108.
12:04:17|66094.34
12:04:18|66152.
12:04:20|66115.3
12:04:21|66120.01
12:04:22|66096.
12:04:23|66098.78
12:04:24|66098.01
12:04:25|66088.4
12:04:26|66076.8
12:04:27|66069.99
12:04:28|66056.66
12:04:29|66060.
12:04:30|66035.51
12:04:31|66109.2
12:04:33|66120.84
12:04:33|66124.12
12:04:34|66135.89
12:04:35|66138.88
12:04:36|66119.94
12:04:37|66102.
12:04:38|66129.57
12:04:40|66134.38
12:04:40|66134.01
12:04:41|66138.01
12:04:42|66150.67
12:04:44|66152.01
12:04:45|66164.85
12:04:45|66184.01
12:04:47|66198.43
12:04:47|66224.39
12:04:48|66226.07
12:04:49|66261.53
12:04:50|66273.34
12:04:52|66288.13
12:04:52|66286.12
12:04:54|66293.99
12:04:55|66295.7
12:04:55|66291.1
12:04:57|66313.91
12:04:57|66302.89
12:04:59|66280.93
12:04:59|66284.77
12:05:00|66298.55
12:05:02|66283.67
12:05:02|66263.42
12:05:04|66269.96
12:05:05|66277.21
12:05:06|66260.03
12:05:07|66263.92
12:05:08|66255.6
12:05:09|66242.01
12:05:10|66246.35
12:05:11|66259.4
12:05:12|66239.32
12:05:13|66205.75
12:05:14|66212.08
12:05:15|66191.54
12:05:16|66196.6
12:05:17|66206.01
12:05:18|66214.5
12:05:19|66221.43
12:05:20|66229.98
12:05:21|66237.61
12:05:22|66256.57
12:05:23|66257.05
12:05:24|66264.07
12:05:25|66255.41
12:05:26|66242.33
12:05:27|66216.9
12:05:28|66203.99
12:05:29|66201.1
12:05:30|66237.02
12:05:32|66240.14
12:05:32|66234.03
12:05:34|66247.85
12:05:34|66242.28
12:05:36|66253.
12:05:36|66274.43
12:05:38|66271.9
12:05:38|66266.43
12:05:39|66305.27
12:05:40|66284.
12:05:41|66286.
12:05:42|66299.94
12:05:44|66296.04
12:05:45|66303.99
12:05:45|66330.95
12:05:46|66348.
12:05:47|66344.01
12:05:49|66322.
12:05:49|66314.
12:05:51|66303.83
12:05:52|66296.4
12:05:53|66314.16
12:05:53|66322.07
12:05:54|66318.25
12:05:56|66333.21
12:05:56|66345.58
12:05:58|66334.09
12:05:58|66352.
12:05:59|66375.38
12:06:00|66343.17
12:06:02|66315.22
12:06:03|66298.72
12:06:03|66301.98
12:06:05|66298.76
12:06:07|66295.75
12:06:08|66287.88
12:06:09|66286.37
12:06:10|66284.01
12:06:11|66282.55
12:06:12|66285.86
12:06:13|66301.99
12:06:14|66300.01
12:06:15|66293.2
12:06:17|66300.
12:06:17|66320.26
12:06:18|66321.79
12:06:19|66326.44
12:06:21|66340.55
12:06:22|66349.96
12:06:23|66374.99
12:06:25|66382.02
12:06:25|66296.83
12:06:27|66294.3
12:06:28|66282.01
12:06:29|66249.89
12:06:29|66254.01
12:06:30|66246.2
12:06:32|66251.99
12:06:33|66253.21
12:06:34|66267.42
12:06:34|66258.15
12:06:36|66240.44
12:06:37|66240.43
12:06:37|66241.85
12:06:39|66257.99
12:06:40|66262.76
12:06:41|66243.3
12:06:42|66225.
12:06:42|66231.99
12:06:44|66244.88
12:06:44|66249.87
12:06:46|66260.
12:06:47|66263.35
12:06:48|66275.59
12:06:49|66267.08
12:06:50|66256.77
12:06:51|66256.42
12:06:52|66260.73
12:06:52|66278.71
12:06:54|66274.32
12:06:54|66298.51
12:06:56|66298.79
12:06:57|66305.59
12:06:58|66301.49
12:06:59|66312.34
12:07:00|66309.86
12:07:01|66282.
12:07:02|66272.69
12:07:03|66290.92
12:07:04|66302.01
12:07:05|66327.96
12:07:07|66334.
12:07:08|66369.43
12:07:09|66358.65
12:07:11|66358.
12:07:11|66340.
12:07:13|66339.99
12:07:14|66341.72
12:07:14|66329.86
12:07:16|66338.13
12:07:17|66334.39
12:07:18|66334.13
12:07:19|66334.05
12:07:20|66351.86
12:07:21|66340.02
12:07:22|66336.
12:07:24|66323.86
12:07:24|66331.3
12:07:25|66326.
12:07:27|66327.84
12:07:28|66323.85
12:07:29|66302.53
12:07:30|66299.87
12:07:31|66293.86
12:07:32|66315.75
12:07:33|66315.51
12:07:34|66320.51
12:07:35|66342.63
12:07:36|66359.86
12:07:37|66354.97
12:07:38|66360.01
12:07:39|66353.1
12:07:40|66360.01
12:07:41|66344.42
12:07:42|66347.15
12:07:43|66365.66
12:07:44|66367.21
12:07:46|66388.05
12:07:47|66385.71
12:07:47|66400.86
12:07:48|66421.4
12:07:49|66405.97
12:07:51|66414.45
12:07:52|66415.16
12:07:52|66417.95
12:07:54|66424.6
12:07:56|66422.41
12:07:56|66420.99
12:07:57|66422.29
12:07:58|66429.44
12:07:59|66436.54
12:08:00|66424.
12:08:01|66431.86
12:08:02|66423.96
12:08:03|66413.32
12:08:05|66425.95
12:08:05|66424.1
12:08:06|66425.99
12:08:07|66435.16
12:08:09|66435.99
12:08:10|66448.83
12:08:11|66456.2
12:08:13|66462.73
12:08:13|66472.15
12:08:14|66459.19
12:08:15|66453.99
12:08:17|66459.7
12:08:17|66448.97
12:08:19|66459.86
12:08:20|66435.95
12:08:21|66428.48
12:08:22|66436.03
12:08:23|66452.15
12:08:24|66455.86
12:08:25|66463.65
12:08:26|66463.89
12:08:27|66474.44
12:08:28|66473.94
12:08:30|66473.83
12:08:30|66476.31
12:08:31|66471.99
12:08:32|66469.92
12:08:33|66472.89
12:08:34|66474.8
12:08:36|66478.35
12:08:36|66476.13
12:08:38|66476.01
12:08:38|66472.31
12:08:39|66485.07
12:08:41|66484.13
12:08:41|66488.78
12:08:42|66486.13
12:08:44|66471.83
12:08:44|66462.36
12:08:46|66457.29
12:08:47|66451.98
12:08:48|66419.6
12:08:49|66436.07
12:08:50|66442.29
12:08:50|66432.53
12:08:52|66439.37
12:08:53|66470.
12:08:53|66452.81
12:08:54|66438.01
12:08:55|66436.14
12:08:56|66428.01
12:08:57|66440.41
12:08:59|66451.49
12:09:00|66460.01
12:09:00|66461.55
12:09:02|66455.53
12:09:02|66443.68
12:09:04|66455.87
12:09:05|66444.29
12:09:06|66439.96
12:09:07|66438.
12:09:09|66436.27
12:09:10|66428.32
12:09:10|66428.52
12:09:11|66447.48
12:09:13|66450.43
12:09:14|66455.89
12:09:15|66461.75
12:09:16|66452.39
12:09:17|66460.85
12:09:18|66467.66
12:09:20|66462.92
12:09:21|66463.98
12:09:22|66457.74
12:09:23|66457.82
12:09:24|66467.85
12:09:25|66469.22
12:09:26|66462.45
12:09:27|66472.85
12:09:28|66482.2
12:09:29|66496.28
12:09:30|66503.99
12:09:31|66494.38
12:09:32|66486.01
12:09:33|66494.85
12:09:34|66486.24
12:09:35|66491.59
12:09:36|66492.02
12:09:37|66489.24
12:09:38|66499.41
12:09:39|66490.65
12:09:41|66505.94
12:09:41|66514.01
12:09:42|66499.9
12:09:44|66492.11
12:09:44|66499.41
12:09:45|66490.
12:09:46|66507.13
12:09:47|66503.32
12:09:49|66507.87
12:09:49|66506.59
12:09:50|66491.63
12:09:52|66485.18
12:09:52|66492.38
12:09:54|66489.62
12:09:55|66486.22
12:09:56|66479.94
12:09:57|66482.61
12:09:57|66489.88
12:09:59|66488.11
12:10:00|66487.14
12:10:01|66485.67
12:10:02|66493.68
12:10:02|66492.8
12:10:04|66508.
12:10:05|66517.96
12:10:06|66497.05
12:10:07|66507.11
12:10:07|66520.24
12:10:10|66530.84
12:10:10|66529.08
12:10:12|66520.52
12:10:13|66517.29
12:10:14|66507.99
12:10:16|66497.99
12:10:17|66497.78
12:10:19|66499.99
12:10:19|66496.35
12:10:21|66494.1
12:10:21|66503.3
12:10:22|66493.73
12:10:24|66492.38
12:10:25|66493.1
12:10:26|66484.27
12:10:28|66489.54
12:10:28|66470.39
12:10:29|66466.87
12:10:30|66467.56
12:10:32|66463.73
12:10:32|66462.99
12:10:33|66473.58
12:10:34|66466.
12:10:35|66483.57
12:10:37|66469.9
12:10:37|66468.64
12:10:38|66467.42
12:10:39|66461.36
12:10:41|66456.34
12:10:42|66460.92
12:10:42|66462.56
12:10:44|66453.32
12:10:44|66450.45
12:10:45|66450.01
12:10:47|66442.41
12:10:48|66449.87
12:10:49|66446.63
12:10:49|66445.75
12:10:51|66448.42
12:10:52|66455.04
12:10:52|66465.43
12:10:54|66462.83
12:10:55|66462.28
12:10:56|66461.98
12:10:57|66458.56
12:10:58|66453.83
12:10:59|66454.92
12:11:00|66445.1
12:11:01|66459.61
12:11:01|66459.97
12:11:03|66472.87
12:11:04|66473.12
12:11:04|66478.34
12:11:06|66476.35
12:11:06|66500.01
12:11:08|66496.44
12:11:09|66505.
12:11:11|66549.49
12:11:12|66529.83
12:11:14|66530.37
12:11:14|66534.25
12:11:15|66530.
12:11:17|66536.19
12:11:18|66536.03
12:11:19|66534.9
12:11:19|66539.12
12:11:20|66533.95
12:11:22|66533.79
12:11:23|66538.71
12:11:24|66545.73
12:11:25|66550.
12:11:26|66547.99
12:11:27|66529.96
12:11:29|66532.68
12:11:30|66531.3
12:11:30|66527.97
12:11:31|66505.02
12:11:33|66522.34
12:11:34|66507.76
12:11:35|66512.8
12:11:35|66534.77
12:11:36|66530.28
12:11:38|66530.84
12:11:38|66543.95
12:11:40|66544.02
12:11:41|66548.95
12:11:41|66546.31
12:11:42|66542.9
12:11:44|66537.27
12:11:45|66534.48
12:11:46|66543.82
12:11:47|66539.23
12:11:48|66541.08
12:11:48|66532.69
12:11:50|66539.23
12:11:51|66540.56
12:11:52|66536.55
12:11:53|66534.75
12:11:54|66531.02
12:11:54|66530.1
12:11:56|66528.39
12:11:57|66532.07
12:11:58|66535.36
12:11:59|66533.22
12:11:59|66528.29
12:12:01|66527.83
12:12:02|66528.57
12:12:03|66528.2
12:12:04|66523.13
12:12:05|66528.39
12:12:06|66527.07
12:12:07|66514.43
12:12:08|66526.3
12:12:09|66516.45
12:12:10|66514.21
12:12:12|66512.
12:12:13|66505.05
12:12:14|66501.57
12:12:15|66513.79
12:12:16|66541.16
12:12:19|66546.91
12:12:20|66527.12
12:12:21|66532.85
12:12:22|66532.41
12:12:24|66528.38
12:12:25|66529.47
12:12:25|66531.74
12:12:27|66532.03
12:12:28|66550.72
12:12:29|66545.8
12:12:30|66541.93
12:12:31|66546.57
12:12:32|66551.52
12:12:33|66548.69
12:12:35|66548.57
12:12:35|66546.1
12:12:37|66533.4
12:12:38|66522.32
12:12:39|66527.96
12:12:41|66522.38
12:12:41|66518.32
12:12:42|66512.57
12:12:43|66514.27
12:12:44|66517.99
12:12:45|66511.86
12:12:47|66505.38
12:12:48|66493.3
12:12:48|66547.88
12:12:50|66532.69
12:12:51|66520.01
12:12:52|66513.89
12:12:53|66518.28
12:12:54|66517.68
12:12:55|66519.81
12:12:56|66507.81
12:12:57|66510.56
12:12:58|66510.41
12:12:59|66510.27
12:13:00|66506.01
12:13:01|66504.45
12:13:02|66505.99
12:13:03|66501.98
12:13:05|66502.01
12:13:05|66488.58
12:13:07|66493.47
12:13:07|66490.35
12:13:09|66491.42
12:13:09|66470.
12:13:11|66467.37
12:13:11|66464.
12:13:13|66466.
12:13:15|66453.01
12:13:16|66458.69
12:13:17|66464.78
12:13:18|66460.04
12:13:19|66457.6
12:13:20|66440.42
12:13:21|66438.09
12:13:22|66445.21
12:13:23|66448.57
12:13:24|66452.04
12:13:25|66460.3
12:13:27|66455.05
12:13:27|66457.59
12:13:29|66451.98
12:13:29|66460.12
12:13:30|66460.43
12:13:32|66454.01
12:13:33|66438.
12:13:34|66434.13
12:13:35|66431.73
12:13:36|66431.75
12:13:38|66431.98
12:13:38|66433.27
12:13:39|66449.27
12:13:40|66451.23
12:13:41|66448.58
12:13:43|66439.06
12:13:44|66437.08
12:13:44|66439.1
12:13:45|66432.14
12:13:46|66428.03
12:13:47|66428.88
12:13:48|66427.46
12:13:49|66425.47
12:13:50|66429.33
12:13:51|66430.38
12:13:53|66432.38
12:13:54|66439.76
12:13:55|66431.06
12:13:56|66438.01
12:13:57|66438.89
12:13:58|66439.03
12:13:59|66450.99
12:14:00|66454.39
12:14:01|66450.12
12:14:02|66480.6
12:14:03|66476.8
12:14:04|66487.88
12:14:05|66487.52
12:14:06|66476.26
12:14:07|66474.25
12:14:08|66462.24
12:14:09|66464.73
12:14:10|66453.59
12:14:11|66454.71
12:14:12|66454.12
12:14:13|66444.41
12:14:14|66455.88
12:14:15|66438.58
12:14:16|66432.84
12:14:18|66437.72
12:14:18|66448.75
12:14:19|66455.56
12:14:21|66456.32
12:14:21|66459.52
12:14:23|66462.72
12:14:24|66464.71
12:14:25|66463.69
12:14:26|66462.47
12:14:27|66462.17
12:14:28|66454.78
12:14:29|66457.16
12:14:30|66458.16
12:14:32|66460.52
12:14:32|66456.39
12:14:33|66453.65
12:14:35|66455.98
12:14:35|66452.76
12:14:36|66453.86
12:14:38|66447.32
12:14:38|66445.93
12:14:39|66445.18
12:14:41|66442.7
12:14:41|66443.75
12:14:42|66443.39
12:14:43|66444.
12:14:44|66443.99
12:14:45|66440.21
12:14:46|66439.16
12:14:47|66438.07
12:14:49|66439.9
12:14:49|66436.11
12:14:50|66430.04
12:14:52|66439.35
12:14:52|66438.3
12:14:53|66438.28
12:14:55|66438.64
12:14:55|66436.76
12:14:57|66440.12
12:14:57|66441.38
12:14:59|66442.
12:14:59|66439.19
12:15:00|66434.36
12:15:01|66431.99
12:15:02|66437.14
12:15:03|66443.6
12:15:05|66439.83
12:15:05|66423.32
12:15:07|66428.48
12:15:08|66427.97
12:15:08|66434.61
12:15:10|66437.09
12:15:10|66439.9
12:15:12|66446.14
12:15:13|66455.14
12:15:14|66466.1
12:15:15|66469.69
12:15:16|66467.77
12:15:18|66457.84
12:15:19|66462.21
12:15:20|66471.7
12:15:21|66480.
12:15:23|66480.89
12:15:24|66490.46
12:15:24|66490.12
12:15:25|66492.4
12:15:27|66498.
12:15:27|66499.6
12:15:29|66499.33
12:15:30|66484.92
12:15:31|66494.52
12:15:32|66491.48
12:15:34|66493.11
12:15:34|66490.94
12:15:35|66497.74
12:15:37|66494.01
12:15:38|66491.18
12:15:39|66488.98
12:15:40|66491.55
12:15:41|66494.53
12:15:42|66502.49
12:15:43|66495.54
12:15:44|66487.16
12:15:45|66486.45
12:15:47|66481.84
12:15:48|66479.76
12:15:48|66473.88
12:15:49|66477.87
12:15:51|66480.25
12:15:51|66469.32
12:15:52|66474.78
12:15:53|66469.69
12:15:54|66470.38
12:15:55|66466.85
12:15:56|66474.72
12:15:57|66464.12
12:15:59|66460.9
12:16:00|66461.9
12:16:00|66459.85
12:16:01|66447.86
12:16:02|66458.
12:16:03|66464.41
12:16:04|66444.
12:16:05|66445.99
12:16:06|66461.97
12:16:07|66473.88
12:16:08|66480.
12:16:09|66482.27
12:16:10|66484.93
12:16:11|66483.28
12:16:12|66477.86
12:16:13|66484.67
12:16:14|66489.95
12:16:16|66482.13
12:16:18|66478.31
12:16:18|66480.27
12:16:20|66475.18
12:16:21|66464.14
12:16:22|66464.01
12:16:23|66467.14
12:16:24|66475.62
12:16:25|66478.22
12:16:26|66487.75
12:16:28|66491.46
12:16:29|66497.48
12:16:31|66489.18
12:16:32|66492.56
12:16:32|66490.13
12:16:33|66493.13
12:16:34|66490.43
12:16:36|66489.2
12:16:36|66481.36
12:16:37|66487.75
12:16:38|66489.26
12:16:40|66488.14
12:16:41|66479.81
12:16:42|66474.11
12:16:42|66473.92
12:16:44|66491.21
12:16:45|66489.47
12:16:45|66488.83
12:16:46|66484.01
12:16:47|66490.66
12:16:49|66487.97
12:16:50|66487.96
12:16:51|66488.72
12:16:52|66487.61
12:16:53|66490.8
12:16:54|66490.02
12:16:55|66491.99
12:16:56|66490.01
12:16:57|66486.41
12:16:59|66489.22
12:17:00|66485.
12:17:00|66482.45
12:17:01|66476.2
12:17:03|66466.41
12:17:03|66471.07
12:17:04|66476.29
12:17:05|66474.12
12:17:06|66481.67
12:17:08|66483.48
12:17:09|66485.49
12:17:09|66474.29
12:17:10|66474.31
12:17:12|66474.43
12:17:13|66473.5
12:17:14|66490.81
12:17:15|66485.82
12:17:17|66494.26
12:17:18|66505.95
12:17:19|66506.85
12:17:20|66507.26
12:17:20|66509.46
12:17:22|66518.12
12:17:23|66533.99
12:17:24|66522.79
12:17:25|66518.4
12:17:26|66501.46
12:17:26|66507.13
12:17:28|66521.67
12:17:28|66520.18
12:17:30|66518.79
12:17:31|66516.86
12:17:31|66520.39
12:17:33|66507.67
12:17:33|66509.99
12:17:35|66513.91
12:17:36|66505.41
12:17:37|66507.49
12:17:38|66501.86
12:17:39|66501.73
12:17:40|66497.16
12:17:41|66498.09
12:17:42|66499.86
12:17:43|66497.08
12:17:44|66492.79
12:17:45|66488.77
12:17:46|66484.
12:17:47|66482.96
12:17:48|66472.53
12:17:49|66491.12
12:17:50|66491.9
12:17:51|66492.23
12:17:52|66492.32
12:17:53|66494.51
12:17:54|66496.48
12:17:55|66495.9
12:17:57|66491.86
12:17:57|66492.34
12:17:58|66496.84
12:17:59|66483.86
12:18:00|66487.15
12:18:01|66487.85
12:18:02|66498.
12:18:03|66477.85
12:18:04|66476.98
12:18:05|66468.5
12:18:06|66476.9
12:18:08|66476.
12:18:08|66482.
12:18:09|66470.88
12:18:10|66473.43
12:18:11|66476.01
12:18:12|66478.25
12:18:13|66487.64
12:18:14|66480.63
12:18:15|66480.63
12:18:17|66486.14
12:18:18|66487.64
12:18:19|66493.5
12:18:20|66493.5
12:18:21|66491.64
12:18:22|66491.36
12:18:23|66484.03
12:18:24|66479.84
12:18:25|66478.36
12:18:26|66488.62
12:18:27|66492.08
12:18:29|66491.91
12:18:29|66485.97
12:18:31|66481.55
12:18:32|66468.98
12:18:32|66473.21
12:18:33|66476.68
12:18:35|66486.52
12:18:36|66486.01
12:18:37|66490.32
12:18:38|66479.41
12:18:39|66474.11
12:18:41|66473.93
12:18:41|66480.2
12:18:42|66483.91
12:18:43|66488.77
12:18:44|66481.99
12:18:45|66488.36
12:18:46|66485.55
12:18:47|66469.44
12:18:49|66475.97
12:18:49|66474.39
12:18:50|66477.26
12:18:51|66477.99
12:18:52|66481.99
12:18:54|66476.41
12:18:54|66480.5
12:18:55|66482.32
12:18:57|66477.15
12:18:57|66488.
12:18:58|66484.
12:18:59|66491.42
12:19:00|66484.
12:19:02|66487.14
12:19:03|66488.77
12:19:03|66488.74
12:19:05|66478.78
12:19:06|66478.95
12:19:06|66485.08
12:19:08|66483.72
12:19:08|66475.3
12:19:09|66477.86
12:19:11|66472.41
12:19:12|66469.59
12:19:13|66457.06
12:19:13|66452.2
12:19:14|66447.59
12:19:16|66437.21
12:19:17|66437.48
12:19:19|66433.85
12:19:19|66432.
12:19:20|66456.19
12:19:21|66450.01
12:19:22|66454.
12:19:24|66461.9
12:19:25|66465.53
12:19:26|66457.73
12:19:27|66459.89
12:19:28|66461.14
12:19:29|66469.71
12:19:30|66473.81
12:19:31|66467.33
12:19:32|66482.16
12:19:33|66479.59
12:19:34|66478.25
12:19:35|66480.43
12:19:36|66475.5
12:19:37|66475.87
12:19:38|66467.59
12:19:39|66472.27
12:19:40|66465.46
12:19:41|66464.3
12:19:42|66464.98
12:19:44|66464.28
12:19:44|66464.
12:19:45|66459.85
12:19:46|66458.18
12:19:47|66447.59
12:19:48|66451.21
12:19:50|66449.86
12:19:51|66442.36
12:19:51|66439.99
12:19:52|66443.99
12:19:53|66437.78
12:19:54|66437.8
12:19:55|66445.85
12:19:56|66440.24
12:19:57|66446.7
12:19:58|66442.57
12:19:59|66431.82
12:20:00|66437.59
12:20:01|66433.64
12:20:02|66422.31
12:20:03|66429.57
12:20:04|66421.04
12:20:05|66422.77
12:20:06|66425.95
12:20:07|66425.89
12:20:09|66429.97
12:20:10|66427.74
12:20:10|66429.61
12:20:12|66426.78
12:20:13|66416.41
12:20:13|66410.64
12:20:15|66421.66
12:20:16|66410.32
12:20:16|66413.44
12:20:18|66405.48
12:20:19|66399.
12:20:21|66395.91
12:20:21|66394.69
12:20:24|66388.97
12:20:24|66382.53
12:20:25|66382.81
12:20:26|66379.79
12:20:27|66384.82
12:20:28|66368.7
12:20:33|66371.14
12:20:34|66383.39
12:20:35|66396.75
12:20:36|66386.01
12:20:37|66389.11
12:20:38|66385.91
12:20:39|66388.14
12:20:40|66385.51
12:20:41|66393.45
12:20:42|66390.26
12:20:43|66389.74
12:20:44|66380.1
12:20:45|66382.46
12:20:46|66379.29
12:20:48|66370.01
12:20:48|66378.13
12:20:50|66372.01
12:20:50|66372.84
12:20:51|66371.29
12:20:52|66371.6
12:20:53|66378.02
12:20:54|66376.
12:20:55|66377.52
12:20:56|66375.6
12:20:58|66384.82
12:20:58|66371.21
12:20:59|66372.55
12:21:00|66370.99
12:21:01|66367.88
12:21:02|66367.85
12:21:03|66359.01
12:21:05|66363.46
12:21:05|66356.56
12:21:06|66362.65
12:21:07|66363.22
12:21:08|66363.69
12:21:10|66358.48
12:21:10|66353.11
12:21:11|66356.95
12:21:12|66357.12
12:21:13|66349.56
12:21:15|66349.98
12:21:15|66349.24
12:21:16|66351.84
12:21:17|66353.68
12:21:18|66355.83
12:21:21|66368.57
12:21:22|66366.75
12:21:23|66367.69
12:21:25|66363.84
12:21:26|66362.48
12:21:27|66383.71
12:21:28|66374.65
12:21:28|66377.41
12:21:29|66374.75
12:21:31|66379.99
12:21:32|66374.25
12:21:33|66378.41
12:21:34|66365.33
12:21:35|66364.01
12:21:37|66366.77
12:21:37|66365.27
12:21:39|66355.15
12:21:39|66355.72
12:21:40|66353.33
12:21:42|66364.
12:21:42|66353.8
12:21:44|66354.14
12:21:45|66354.14
12:21:45|66355.92
12:21:47|66356.41
12:21:47|66355.99
12:21:49|66361.13
12:21:49|66362.65
12:21:51|66354.8
12:21:52|66349.1
12:21:53|66350.14
12:21:54|66351.23
12:21:55|66340.91
12:21:56|66328.02
12:21:57|66320.86
12:21:58|66328.06
12:21:59|66330.34
12:22:00|66320.12
12:22:01|66335.63
12:22:02|66317.
12:22:03|66321.87
12:22:04|66314.81
12:22:05|66312.
12:22:06|66321.6
12:22:07|66335.99
12:22:08|66338.15
12:22:09|66335.45
12:22:10|66324.32
12:22:11|66315.29
12:22:12|66311.41
12:22:13|66316.98
12:22:14|66312.17
12:22:15|66304.78
12:22:16|66306.32
12:22:17|66304.64
12:22:18|66301.53
12:22:19|66301.6
12:22:20|66302.27
12:22:22|66304.03
12:22:22|66301.02
12:22:24|66300.34
12:22:25|66298.59
12:22:26|66302.74
12:22:27|66310.16
12:22:28|66313.92
12:22:30|66311.75
12:22:31|66309.46
12:22:31|66310.
12:22:32|66306.82
12:22:33|66296.73
12:22:34|66288.
12:22:36|66288.61
12:22:37|66295.35
12:22:38|66288.45
12:22:39|66289.08
12:22:40|66291.47
12:22:41|66298.01
12:22:42|66307.5
12:22:43|66303.08
12:22:44|66302.59
12:22:45|66303.88
12:22:46|66302.73
12:22:48|66309.47
12:22:48|66323.29
12:22:50|66313.46
12:22:51|66314.
12:22:51|66309.91
12:22:53|66308.
12:22:54|66301.14
12:22:55|66308.
12:22:56|66308.68
12:22:57|66315.24
12:22:59|66322.03
12:22:59|66333.51
12:23:00|66333.93
12:23:01|66322.24
12:23:02|66326.8
12:23:03|66336.19
12:23:04|66336.01
12:23:06|66335.7
12:23:06|66345.14
12:23:07|66353.87
12:23:08|66353.22
12:23:09|66371.59
12:23:10|66377.8
12:23:12|66378.53
12:23:13|66396.71
12:23:13|66416.27
12:23:14|66417.21
12:23:16|66444.16
12:23:17|66451.74
12:23:17|66454.01
12:23:18|66430.01
12:23:19|66422.
12:23:20|66414.01
12:23:22|66408.
12:23:24|66401.74
12:23:25|66403.62
12:23:26|66391.84
12:23:27|66387.14
12:23:28|66373.
12:23:29|66385.84
12:23:31|66374.79
12:23:32|66398.48
12:23:33|66402.04
12:23:33|66411.34
12:23:35|66414.
12:23:35|66411.9
12:23:37|66407.
12:23:38|66408.06
12:23:39|66415.08
12:23:39|66401.18
12:23:40|66403.4
12:23:41|66396.75
12:23:43|66401.75
12:23:44|66402.59
12:23:46|66397.01
12:23:46|66403.47
12:23:47|66394.38
12:23:48|66396.31
12:23:49|66397.68
12:23:50|66400.6
12:23:51|66396.13
12:23:52|66396.98
12:23:53|66387.43
12:23:54|66379.16
12:23:55|66365.
12:23:56|66364.99
12:23:58|66367.99
12:23:58|66355.6
12:23:59|66359.59
12:24:01|66362.04
12:24:01|66355.56
12:24:02|66348.96
12:24:03|66349.32
12:24:04|66349.26
12:24:05|66341.77
12:24:06|66341.68
12:24:08|66347.99
12:24:09|66346.3
12:24:09|66347.18
12:24:11|66342.81
12:24:12|66339.86
12:24:13|66337.37
12:24:15|66341.85
12:24:15|66330.72
12:24:16|66332.86
12:24:17|66335.34
12:24:18|66329.63
12:24:19|66339.93
12:24:21|66343.55
12:24:22|66342.7
12:24:23|66342.94
12:24:24|66344.55
12:24:25|66383.87
12:24:26|66380.29
12:24:27|66386.78
12:24:28|66388.62
12:24:30|66379.78
12:24:31|66369.78
12:24:32|66388.78
12:24:33|66393.49
12:24:34|66398.
12:24:35|66406.79
12:24:36|66412.02
12:24:37|66419.43
12:24:38|66429.19
12:24:39|66427.47
12:24:40|66422.
12:24:41|66429.46
12:24:42|66437.78
12:24:44|66457.18
12:24:45|66467.72
12:24:45|66460.15
12:24:46|66455.92
12:24:48|66460.67
12:24:49|66461.13
12:24:49|66456.18
12:24:50|66459.65
12:24:52|66460.01
12:24:52|66464.01
12:24:54|66462.77
12:24:54|66460.2
12:24:55|66456.24
12:24:56|66465.59
12:24:57|66466.14
12:24:58|66475.18
12:25:00|66471.28
12:25:01|66497.41
12:25:02|66482.1
12:25:03|66486.74
12:25:05|66488.14
12:25:06|66494.3
12:25:07|66495.95
12:25:07|66496.96
12:25:09|66486.55
12:25:10|66482.28
12:25:10|66483.61
12:25:12|66479.67
12:25:13|66470.71
12:25:14|66485.74
12:25:15|66489.81
12:25:16|66497.54
12:25:17|66501.87
12:25:18|66497.88
12:25:19|66517.81
12:25:20|66520.
12:25:21|66530.28
12:25:22|66538.
12:25:23|66536.45
12:25:24|66542.95
12:25:25|66541.62
12:25:27|66542.75
12:25:27|66539.72
12:25:29|66540.29
12:25:29|66553.53
12:25:30|66544.01
12:25:32|66554.53
12:25:33|66538.02
12:25:34|66562.09
12:25:35|66570.27
12:25:36|66574.8
12:25:37|66576.01
12:25:38|66572.62
12:25:39|66565.38
12:25:40|66562.02
12:25:41|66560.72
12:25:42|66557.7
12:25:43|66562.01
12:25:44|66562.28
12:25:45|66562.27
12:25:46|66555.1
12:25:47|66552.13
12:25:48|66557.37
12:25:49|66572.15
12:25:50|66569.57
12:25:51|66566.13
12:25:53|66560.75
12:25:53|66553.
12:25:54|66556.01
12:25:56|66569.88
12:25:57|66564.8
12:25:57|66563.31
12:25:58|66554.8
12:25:59|66556.34
12:26:01|66545.
12:26:02|66550.15
12:26:03|66560.18
12:26:03|66552.01
12:26:04|66563.39
12:26:06|66563.06
12:26:07|66560.73
12:26:08|66555.03
12:26:09|66567.6
12:26:10|66562.11
12:26:11|66565.18
12:26:11|66564.14
12:26:12|66561.75
12:26:14|66566.19
12:26:15|66566.11
12:26:16|66569.95
12:26:17|66568.26
12:26:17|66573.7
12:26:20|66561.99
12:26:20|66564.41
12:26:21|66556.28
12:26:22|66550.8
12:26:23|66550.21
12:26:25|66553.19
12:26:27|66549.67
12:26:27|66550.39
12:26:29|66545.28
12:26:29|66551.61
12:26:31|66551.5
12:26:32|66538.02
12:26:34|66544.46
12:26:34|66541.08
12:26:36|66537.87
12:26:37|66542.11
12:26:37|66554.9
12:26:39|66556.61
12:26:40|66556.
12:26:40|66555.74
12:26:42|66548.25
12:26:43|66559.31
12:26:44|66556.13
12:26:45|66549.99
12:26:46|66545.99
12:26:47|66538.
12:26:48|66540.11
12:26:49|66540.91
12:26:50|66539.6
12:26:52|66538.64
12:26:52|66546.01
12:26:53|66550.01
12:26:55|66559.93
12:26:56|66559.99
12:26:56|66566.2
12:26:58|66572.29
12:26:58|66580.49
12:26:59|66584.56
12:27:01|66577.13
12:27:01|66583.24
12:27:03|66577.62
12:27:03|66579.85
12:27:04|66570.67
12:27:05|66567.99
12:27:06|66577.85
12:27:07|66580.01
12:27:08|66585.59
12:27:09|66589.01
12:27:10|66597.04
12:27:11|66603.5
12:27:13|66599.75
12:27:14|66588.8
12:27:15|66596.98
12:27:15|66591.32
12:27:16|66596.13
12:27:17|66599.27
12:27:18|66597.97
12:27:20|66599.53
12:27:20|66599.99
12:27:21|66614.35
12:27:22|66621.66
12:27:23|66623.28
12:27:25|66610.13
12:27:26|66599.78
12:27:28|66598.88
12:27:29|66592.78
12:27:30|66589.38
12:27:32|66593.66
12:27:32|66582.32
12:27:34|66584.53
12:27:35|66593.16
12:27:36|66590.68
12:27:37|66595.07
12:27:38|66581.48
12:27:39|66584.
12:27:40|66585.66
12:27:41|66588.4
12:27:43|66604.38
12:27:44|66599.97
12:27:44|66600.3
12:27:45|66603.05
12:27:46|66601.81
12:27:47|66603.46
12:27:49|66606.23
12:27:50|66604.52
12:27:50|66598.03
12:27:52|66600.11
12:27:52|66598.04
12:27:53|66587.09
12:27:55|66588.34
12:27:56|66586.
12:27:57|66597.88
12:27:58|66597.06
12:27:59|66594.22
12:28:00|66598.
12:28:01|66589.87
12:28:02|66588.23
12:28:03|66615.69
12:28:04|66621.64
12:28:05|66614.12
12:28:06|66614.01
12:28:07|66613.23
12:28:08|66612.
12:28:09|66600.86
12:28:10|66598.01
12:28:11|66611.55
12:28:12|66606.71
12:28:13|66610.
12:28:14|66612.01
12:28:15|66616.13
12:28:16|66620.02
12:28:17|66620.16
12:28:18|66630.93
12:28:19|66629.42
12:28:20|66634.03
12:28:21|66644.93
12:28:22|66638.96
12:28:23|66634.95
12:28:24|66637.17
12:28:25|66635.68
12:28:26|66633.68
12:28:28|66639.63
12:28:29|66628.04
12:28:31|66627.04
12:28:32|66615.97
12:28:34|66604.58
12:28:35|66602.08
12:28:35|66603.99
12:28:37|66605.08
12:28:38|66601.9
12:28:38|66603.59
12:28:40|66604.82
12:28:41|66605.93
12:28:42|66609.
12:28:43|66608.01
12:28:43|66609.08
12:28:44|66610.42
12:28:46|66613.96
12:28:47|66618.5
12:28:48|66622.
12:28:49|66616.42
12:28:49|66618.06
12:28:51|66621.88
12:28:51|66618.54
12:28:52|66619.91
12:28:54|66612.57
12:28:55|66610.25
12:28:56|66619.18
12:28:57|66614.53
12:28:58|66609.84
12:28:59|66612.44
12:29:01|66615.6
12:29:02|66582.32
12:29:03|66588.43
12:29:04|66585.67
12:29:05|66583.54
12:29:06|66582.84
12:29:07|66586.54
12:29:08|66597.77
12:29:09|66592.27
12:29:10|66593.31
12:29:11|66589.42
12:29:13|66595.86
12:29:14|66596.74
12:29:14|66599.03
12:29:15|66600.67
12:29:16|66597.84
12:29:17|66595.68
12:29:19|66602.12
12:29:19|66602.33
12:29:21|66600.42
12:29:21|66599.55
12:29:22|66610.
12:29:23|66607.97
12:29:25|66595.87
12:29:25|66598.7
12:29:26|66601.6
12:29:28|66601.94
12:29:28|66595.99
12:29:29|66586.89
12:29:30|66576.4
12:29:32|66542.86
12:29:33|66546.28
12:29:34|66544.7
12:29:35|66540.17
12:29:36|66531.97
12:29:37|66531.57
12:29:38|66531.7
12:29:39|66530.02
12:29:40|66540.12
12:29:41|66570.
12:29:42|66579.6
12:29:43|66571.25
12:29:44|66572.06
12:29:45|66586.87
12:29:46|66590.05
12:29:47|66595.32
12:29:48|66574.12
12:29:49|66571.72
12:29:50|66555.79
12:29:51|66560.12
12:29:52|66564.25
12:29:53|66572.27
12:29:54|66581.75
12:29:55|66570.27
12:29:56|66564.
12:29:57|66556.36
12:29:58|66569.86
12:29:59|66564.52
12:30:00|66565.48
12:30:01|66566.79
12:30:02|66500.
12:30:03|66434.94
12:30:04|66436.
12:30:05|66452.66
12:30:06|66435.23
12:30:07|66406.5
12:30:08|66372.31
12:30:09|66366.
12:30:10|66384.12
12:30:11|66405.62
12:30:12|66343.97
12:30:13|66345.35
12:30:14|66321.88
12:30:15|66332.02
12:30:16|66292.09
12:30:17|66262.
12:30:18|66297.
12:30:20|66259.87
12:30:20|66272.45
12:30:21|66248.55
12:30:22|66284.77
12:30:23|66256.01
12:30:24|66249.87
12:30:25|66223.75
12:30:26|66226.15
12:30:27|66217.99
12:30:29|66180.76
12:30:30|66196.95
12:30:32|66202.45
12:30:33|66218.72
12:30:33|66164.
12:30:35|66141.01
12:30:36|66142.08
12:30:37|66140.
12:30:38|66134.
12:30:39|66120.76
12:30:40|66187.72
12:30:41|66198.82
12:30:43|66152.31
12:30:44|66180.
12:30:44|66183.02
12:30:46|66213.52
12:30:46|66177.86
12:30:48|66184.08
12:30:48|66209.54
12:30:50|66223.99
12:30:50|66243.32
12:30:51|66244.4
12:30:52|66281.38
12:30:54|66274.28
12:30:54|66256.
12:30:56|66232.
12:30:56|66232.
12:30:57|66228.43
12:30:58|66221.94
12:31:00|66243.98
12:31:00|66255.5
12:31:02|66251.28
12:31:03|66309.6
12:31:03|66289.7
12:31:04|66316.74
12:31:06|66301.31
12:31:07|66301.88
12:31:07|66291.
12:31:09|66266.11
12:31:10|66262.55
12:31:11|66248.
12:31:12|66234.
12:31:13|66236.01
12:31:14|66225.87
12:31:15|66218.13
12:31:16|66218.62
12:31:16|66233.79
12:31:18|66223.83
12:31:19|66195.89
12:31:19|66198.32
12:31:21|66148.93
12:31:21|66162.92
12:31:23|66137.85
12:31:23|66156.02
12:31:25|66116.81
12:31:26|66106.01
12:31:27|66103.99
12:31:28|66111.25
12:31:28|66069.
12:31:29|66064.
12:31:30|66064.98
12:31:33|66096.
12:31:34|66106.
12:31:36|66112.04
12:31:37|66066.12
12:31:38|66074.89
12:31:39|66077.99
12:31:41|66111.99
12:31:41|66120.
12:31:43|66120.
12:31:44|66118.02
12:31:44|66095.99
12:31:46|66067.64
12:31:46|66080.52
12:31:47|66109.67
12:31:48|66122.08
12:31:50|66135.75
12:31:50|66120.08
12:31:51|66079.61
12:31:52|66083.14
12:31:53|66093.86
12:31:54|66093.87
12:31:55|66101.46
12:31:57|66130.44
12:31:57|66134.9
12:31:58|66129.99
12:32:01|66072.03
12:32:02|66085.86
12:32:02|66080.
12:32:03|66072.09
12:32:05|66086.43
12:32:06|66059.3
12:32:06|66067.88
12:32:08|66045.99
12:32:08|66063.99
12:32:09|66064.
12:32:11|66089.48
12:32:11|66060.13
12:32:13|66026.33
12:32:14|66026.42
12:32:15|66018.01
12:32:15|66036.
12:32:17|66024.93
12:32:17|66029.34
12:32:18|66035.99
12:32:19|66019.64
12:32:20|66015.02
12:32:21|65979.84
12:32:22|65960.02
12:32:23|65965.99
12:32:24|65973.21
12:32:25|65952.63
12:32:27|65960.23
12:32:27|65999.98
12:32:28|65999.87
12:32:29|66006.01
12:32:32|66023.14
12:32:33|66044.9
12:32:34|66046.01
12:32:35|66031.67
12:32:36|66016.
12:32:37|66031.74
12:32:38|66045.13
12:32:39|65965.25
12:32:40|65960.98
12:32:41|65960.25
12:32:42|65962.16
12:32:44|65974.63
12:32:44|65968.01
12:32:45|65971.99
12:32:46|65987.51
12:32:47|65892.37
12:32:49|65880.
12:32:49|65869.88
12:32:51|65870.
12:32:52|65897.96
12:32:52|65914.09
12:32:53|65940.9
12:32:54|65929.96
12:32:55|65934.52
12:32:56|65924.61
12:32:57|65946.92
12:32:59|65978.58
12:32:59|65988.
12:33:00|66023.9
12:33:01|65996.01
12:33:02|65984.4
12:33:03|65986.93
12:33:05|66018.13
12:33:05|66038.32
12:33:06|66062.54
12:33:07|66071.5
12:33:08|65969.04
12:33:09|65930.79
12:33:10|65920.
12:33:12|65904.36
12:33:12|65904.86
12:33:14|65889.99
12:33:14|65870.01
12:33:16|65865.91
12:33:16|65856.05
12:33:18|65830.01
12:33:18|65844.34
12:33:19|65840.72
12:33:20|65834.03
12:33:22|65894.77
12:33:23|65843.82
12:33:24|65838.83
12:33:24|65805.79
12:33:25|65801.95
12:33:27|65822.35
12:33:27|65818.6
12:33:28|65838.02
12:33:29|65832.03
12:33:31|65836.
12:33:31|65836.02
12:33:34|65836.05
12:33:35|65862.13
12:33:36|65871.91
12:33:37|65922.01
12:33:39|65939.2
12:33:40|65928.05
12:33:41|65953.28
12:33:42|65945.33
12:33:42|65962.
12:33:44|65972.01
12:33:45|65965.64
12:33:47|65901.91
12:33:47|65849.12
12:33:48|65854.53
12:33:50|65842.
12:33:51|65833.95
12:33:52|65848.18
12:33:52|65870.
12:33:54|65870.12
12:33:54|65875.25
12:33:56|65892.12
12:33:57|65888.
12:33:57|65891.87
12:33:59|65898.27
12:34:00|65909.99
12:34:01|65948.
12:34:03|65916.43
12:34:04|65928.
12:34:04|65969.66
12:34:05|65971.22
12:34:07|65935.88
12:34:08|65955.05
12:34:08|65954.1
12:34:10|65982.02
12:34:11|65998.49
12:34:13|65995.29
12:34:14|66039.87
12:34:15|66037.99
12:34:15|66029.13
12:34:16|66029.41
12:34:17|66044.4
12:34:18|66039.99
12:34:19|66053.13
12:34:21|66030.
12:34:22|66041.99
12:34:22|66050.03
12:34:23|66043.97
12:34:24|66059.75
12:34:25|66075.93
12:34:27|66068.34
12:34:28|66027.85
12:34:28|66034.95
12:34:29|66010.
12:34:30|66008.01
12:34:31|66043.88
12:34:32|66032.33
12:34:34|66046.
12:34:35|66046.82
12:34:37|66060.1
12:34:38|66100.
12:34:39|66074.14
12:34:40|66076.01
12:34:41|66082.02
12:34:42|66084.15
12:34:44|66101.99
12:34:45|66098.84
12:34:45|66114.01
12:34:47|66119.8
12:34:48|66077.99
12:34:49|66078.01
12:34:50|66078.
12:34:51|66095.65
12:34:52|66115.98
12:34:53|66126.01
12:34:55|66122.
12:34:56|66124.01
12:34:56|66134.12
12:34:57|66141.85
12:34:59|66155.58
12:34:59|66128.98
12:35:00|66117.99
12:35:02|66114.32
12:35:03|66092.13
12:35:03|66090.36
12:35:04|66052.
12:35:05|66056.01
12:35:06|66088.3
12:35:08|66086.68
12:35:08|66107.09
12:35:09|66082.78
12:35:10|66082.
12:35:11|66073.
12:35:13|66056.1
12:35:13|66059.22
12:35:14|66040.93
12:35:16|66034.8
12:35:17|66035.6
12:35:18|66004.
12:35:19|65962.58
12:35:20|65944.
12:35:21|65940.92
12:35:22|65939.72
12:35:23|65949.98
12:35:24|65927.98
12:35:25|65915.99
12:35:26|65897.02
12:35:27|65919.98
12:35:28|65927.84
12:35:29|65903.4
12:35:30|65907.99
12:35:31|65892.01
12:35:32|65916.58
12:35:34|65918.47
12:35:35|65919.86
12:35:37|65930.29
12:35:37|65933.96
12:35:38|65921.06
12:35:39|65922.89
12:35:41|65921.84
12:35:41|65919.
12:35:43|65910.88
12:35:43|65928.52
12:35:45|65927.53
12:35:45|65924.12
12:35:46|65928.77
12:35:47|65918.18
12:35:49|65908.95
12:35:50|65899.87
12:35:50|65890.01
12:35:52|65908.37
12:35:52|65912.12
12:35:54|65915.28
12:35:55|65910.01
12:35:56|65904.35
12:35:57|65910.05
12:35:58|65898.14
12:35:59|65897.63
12:35:59|65910.
12:36:01|65902.5
12:36:02|65928.
12:36:04|65912.86
12:36:04|65905.99
12:36:06|65926.02
12:36:06|65929.98
12:36:07|65924.42
12:36:08|65939.99
12:36:10|65953.13
12:36:10|65974.88
12:36:11|65993.99
12:36:12|65958.01
12:36:14|65959.8
12:36:15|65960.02
12:36:16|65940.14
12:36:17|65931.38
12:36:18|65920.01
12:36:19|65935.88
12:36:21|65963.97
12:36:21|65982.36
12:36:22|65992.12
12:36:23|65994.23
12:36:25|65996.01
12:36:25|66028.06
12:36:26|66042.41
12:36:27|66030.
12:36:29|66021.23
12:36:30|66013.99
12:36:31|65972.34
12:36:32|65975.
12:36:33|65962.
12:36:34|65949.94
12:36:35|65951.94
12:36:37|65976.61
12:36:38|65954.01
12:36:39|65933.99
12:36:41|65929.35
12:36:41|65926.21
12:36:42|65945.
12:36:43|65947.53
12:36:45|65963.1
12:36:45|65932.01
12:36:46|65908.58
12:36:47|65905.99
12:36:48|65926.
12:36:50|65930.66
12:36:50|65912.01
12:36:52|65912.09
12:36:53|65931.14
12:36:53|65908.58
12:36:54|65913.99
12:36:55|65925.54
12:36:56|65929.4
12:36:58|65913.26
12:36:59|65907.49
12:36:59|65908.
12:37:01|65909.53
12:37:01|65886.01
12:37:03|65876.
12:37:04|65894.3
12:37:05|65930.
12:37:06|65938.23
12:37:07|65948.
12:37:08|65942.15
12:37:09|65906.03
12:37:10|65817.1
12:37:11|65816.
12:37:12|65824.29
12:37:13|65833.85
12:37:14|65847.6
12:37:15|65831.55
12:37:16|65835.03
12:37:17|65826.15
12:37:18|65827.62
12:37:19|65826.6
12:37:20|65829.03
12:37:21|65832.06
12:37:22|65837.22
12:37:23|65835.86
12:37:24|65842.06
12:37:25|65851.4
12:37:26|65845.67
12:37:27|65834.23
12:37:28|65821.83
12:37:29|65824.17
12:37:30|65835.26
12:37:31|65827.35
12:37:32|65834.87
12:37:33|65820.33
12:37:34|65832.
12:37:35|65848.38
12:37:36|65832.26
12:37:38|65820.14
12:37:39|65819.5
12:37:40|65828.86
12:37:41|65839.34
12:37:42|65840.94
12:37:43|65842.01
12:37:44|65841.87
12:37:45|65845.53
12:37:46|65886.09
12:37:47|65901.11
12:37:48|65868.
12:37:49|65879.67
12:37:50|65872.64
12:37:51|65899.88
12:37:52|65920.04
12:37:53|65925.28
12:37:54|65956.
12:37:55|65947.99
12:37:56|65970.
12:37:58|65964.31
12:37:59|65954.
12:37:59|65950.27
12:38:00|65947.3
12:38:01|65904.
12:38:03|65919.99
12:38:03|65932.45
12:38:05|65931.98
12:38:05|65956.29
12:38:06|65940.3
12:38:07|65943.97
12:38:08|65926.51
12:38:09|65927.45
12:38:10|65930.01
12:38:11|65958.
12:38:13|65968.15
12:38:13|66008.82
12:38:15|65994.13
12:38:15|65988.14
12:38:16|66003.99
12:38:17|65993.53
12:38:19|65998.03
12:38:19|66003.
12:38:20|66012.
12:38:21|66009.99
12:38:22|66005.36
12:38:23|66018.01
12:38:25|66008.17
12:38:25|66008.13
12:38:26|66007.46
12:38:27|66010.79
12:38:29|66006.03
12:38:29|66011.56
12:38:30|66014.14
12:38:31|66014.25
12:38:32|66026.32
12:38:33|66009.98
12:38:34|66012.77
12:38:35|66021.99
12:38:36|66001.99
12:38:37|65995.02
12:38:38|65991.59
12:38:40|66001.99
12:38:41|66017.43
12:38:42|66012.01
12:38:43|66008.41
12:38:44|66002.96
12:38:45|66012.96
12:38:47|66023.75
12:38:47|66019.9
12:38:49|66004.29
12:38:50|66005.87
12:38:50|65996.7
12:38:51|66015.79
12:38:53|66024.13
12:38:54|66029.22
12:38:54|66037.84
12:38:56|66040.93
12:38:57|66055.71
12:38:58|66045.98
12:38:59|66038.08
12:39:00|66046.21
12:39:01|66054.18
12:39:01|66053.94
12:39:03|66053.75
12:39:03|66073.1
12:39:05|66059.38
12:39:06|66034.01
12:39:06|66016.19
12:39:08|66013.4
12:39:08|66015.
12:39:11|66005.81
12:39:11|66002.6
12:39:12|66033.98
12:39:14|66048.08
12:39:14|66044.01
12:39:16|66022.01
12:39:16|65996.
12:39:17|66016.
12:39:19|66012.81
12:39:20|66008.53
12:39:21|66003.6
12:39:22|65992.96
12:39:23|65993.1
12:39:24|65966.75
12:39:24|65961.99
12:39:26|65988.
12:39:27|65979.
12:39:28|65986.24
12:39:29|65997.21
12:39:30|65991.74
12:39:30|66012.63
12:39:32|66026.8
12:39:33|66010.
12:39:33|66019.86
12:39:35|66013.21
12:39:36|66013.49
12:39:37|65986.83
12:39:37|65978.19
12:39:39|65970.81
12:39:40|65966.8
12:39:41|65979.49
12:39:42|65989.11
12:39:43|65982.8
12:39:44|65991.59
12:39:45|65987.84
12:39:46|65989.99
12:39:47|65973.9
12:39:48|65972.37
12:39:50|65963.17
12:39:50|65939.61
12:39:52|65926.33
12:39:52|65929.98
12:39:53|65931.62
12:39:54|65929.86
12:39:55|65946.
12:39:57|65940.01
12:39:58|65937.72
12:39:59|65944.01
12:40:00|65936.41
12:40:01|65912.27
12:40:02|65908.38
12:40:03|65915.5
12:40:04|65919.81
12:40:05|65916.31
12:40:06|65917.
12:40:07|65924.61
12:40:08|65927.47
12:40:09|65869.99
12:40:10|65902.83
12:40:11|65906.
12:40:12|65918.15
12:40:13|65936.22
12:40:14|65930.69
12:40:15|65935.83
12:40:16|65948.41
12:40:17|65952.
12:40:18|65969.92
12:40:19|65987.51
12:40:20|65988.35
12:40:21|65996.05
12:40:22|66014.01
12:40:23|66015.8
12:40:24|66029.31
12:40:25|66038.73
12:40:26|66024.79
12:40:27|66025.71
12:40:28|66042.81
12:40:29|66045.95
12:40:30|66045.71
12:40:31|66045.99
12:40:32|66050.04
12:40:33|66044.6
12:40:34|66035.99
12:40:35|66029.84
12:40:36|66021.17
12:40:37|66028.16
12:40:38|66032.65
12:40:39|66029.99
12:40:40|66018.01
12:40:41|66009.22
12:40:42|65994.
12:40:43|65994.84
12:40:45|66001.79
12:40:46|65998.02
12:40:47|65991.47
12:40:48|65987.81
12:40:49|65981.12
12:40:50|65988.83
12:40:51|65988.62
12:40:52|66006.7
12:40:53|66014.76
12:40:54|66026.01
12:40:54|66028.01
12:40:56|66037.07
12:40:57|66038.
12:40:57|66024.55
12:40:59|66028.01
12:41:00|66047.68
12:41:01|66062.
12:41:02|66063.1
12:41:03|66061.56
12:41:05|66052.63
12:41:06|66032.01
12:41:06|66037.99
12:41:07|66033.8
12:41:09|66024.66
12:41:10|66025.9
12:41:11|65999.99
12:41:12|65994.11
12:41:13|66014.51
12:41:14|66026.
12:41:15|66000.77
12:41:16|65979.84
12:41:17|65992.
12:41:17|66006.78
12:41:19|65985.97
12:41:19|65980.73
12:41:21|65957.87
12:41:22|65961.99
12:41:22|65943.2
12:41:24|65920.69
12:41:25|65938.77
12:41:26|65935.99
12:41:27|65939.93
12:41:28|65947.37
12:41:28|65947.69
12:41:30|65959.97
12:41:30|65972.
12:41:31|65974.97
12:41:32|65975.
12:41:34|65984.02
12:41:35|65995.41
12:41:35|65989.2
12:41:36|65998.
12:41:37|65985.93
12:41:40|65999.28
12:41:41|66009.31
12:41:42|66001.06
12:41:44|66001.82
12:41:45|66002.8
12:41:46|66001.84
12:41:47|65977.84
12:41:48|65966.75
12:41:50|65970.01
12:41:51|65966.42
12:41:52|65947.75
12:41:53|65953.88
12:41:54|65962.01
12:41:55|65965.85
12:41:56|65992.
12:41:57|66000.
12:41:59|66015.
12:41:59|66022.92
12:42:00|66032.26
12:42:01|66047.07
12:42:02|66037.99
12:42:03|66053.2
12:42:04|66047.99
12:42:05|66048.61
12:42:06|66049.46
12:42:07|66041.05
12:42:08|66061.99
12:42:09|66058.87
12:42:11|66085.56
12:42:11|66086.92
12:42:12|66052.
12:42:13|66046.45
12:42:14|66052.
12:42:15|66080.61
12:42:17|66085.71
12:42:17|66089.02
12:42:18|66109.99
12:42:19|66104.02
12:42:20|66106.
12:42:21|66100.23
12:42:23|66106.
12:42:23|66107.25
12:42:25|66111.
12:42:25|66132.01
12:42:26|66134.19
12:42:27|66146.
12:42:28|66142.01
12:42:29|66154.67
12:42:30|66140.02
12:42:31|66136.03
12:42:32|66146.13
12:42:34|66164.9
12:42:34|66168.97
12:42:35|66172.54
12:42:36|66176.08
12:42:37|66167.97
12:42:38|66173.65
12:42:39|66161.57
12:42:40|66168.
12:42:42|66150.01
12:42:44|66163.69
12:42:45|66191.06
12:42:46|66218.98
12:42:47|66222.
12:42:47|66238.07
12:42:48|66220.01
12:42:50|66212.03
12:42:51|66206.02
12:42:52|66207.18
12:42:53|66213.85
12:42:54|66208.42
12:42:55|66206.
12:42:56|66210.
12:42:57|66201.22
12:42:58|66198.2
12:42:58|66198.8
12:43:00|66200.
12:43:01|66181.97
12:43:02|66177.57
12:43:03|66176.1
12:43:04|66166.
12:43:05|66155.64
12:43:06|66148.01
12:43:07|66171.96
12:43:08|66175.1
12:43:09|66180.6
12:43:10|66166.
12:43:11|66152.57
12:43:13|66162.
12:43:14|66160.53
12:43:15|66170.03
12:43:15|66161.45
12:43:17|66185.
12:43:17|66172.95
12:43:18|66178.89
12:43:19|66169.59
12:43:20|66175.65
12:43:21|66196.41
12:43:23|66184.03
12:43:24|66176.02
12:43:25|66175.87
12:43:26|66195.34
12:43:27|66196.22
12:43:28|66213.07
12:43:29|66216.08
12:43:30|66202.02
12:43:31|66203.04
12:43:32|66209.63
12:43:33|66209.62
12:43:34|66210.06
12:43:35|66213.06
12:43:36|66216.78
12:43:37|66220.5
12:43:38|66219.46
12:43:39|66202.22
12:43:40|66203.96
12:43:41|66156.
12:43:42|66156.77
12:43:43|66160.7
12:43:45|66177.39
12:43:46|66190.02
12:43:47|66200.13
12:43:48|66203.77
12:43:49|66202.04
12:43:51|66204.48
12:43:52|66215.78
12:43:53|66206.4
12:43:54|66216.01
12:43:55|66225.99
12:43:56|66231.7
12:43:56|66235.1
12:43:57|66235.5
12:43:58|66238.01
12:44:00|66242.11
12:44:01|66240.28
12:44:02|66251.97
12:44:03|66251.84
12:44:04|66241.21
12:44:05|66235.91
12:44:06|66240.4
12:44:07|66228.01
12:44:08|66219.58
12:44:09|66225.93
12:44:11|66229.92
12:44:11|66230.24
12:44:12|66251.31
12:44:13|66223.07
12:44:15|66202.66
12:44:16|66200.
12:44:16|66206.63
12:44:18|66192.1
12:44:19|66204.28
12:44:19|66210.44
12:44:21|66219.75
12:44:22|66223.11
12:44:23|66210.21
12:44:24|66209.85
12:44:24|66215.99
12:44:25|66219.94
12:44:26|66221.11
12:44:27|66225.76
12:44:29|66211.02
12:44:30|66218.1
12:44:31|66231.97
12:44:32|66232.62
12:44:33|66221.95
12:44:33|66210.35
12:44:35|66209.99
12:44:35|66208.94
12:44:37|66218.57
12:44:37|66219.89
12:44:38|66216.01
12:44:40|66222.16
12:44:40|66215.99
12:44:41|66208.41
12:44:42|66205.8
12:44:44|66210.21
12:44:46|66216.28
12:44:47|66219.22
12:44:47|66209.28
12:44:48|66244.49
12:44:49|66252.66
12:44:51|66247.99
12:44:52|66235.89
12:44:53|66228.05
12:44:53|66220.81
12:44:55|66236.
12:44:56|66247.86
12:44:57|66228.75
12:44:58|66220.
12:44:59|66225.57
12:45:00|66240.52
12:45:01|66243.64
12:45:02|66218.13
12:45:03|66222.25
12:45:05|66248.16
12:45:06|66243.1
12:45:06|66213.
12:45:08|66215.98
12:45:08|66217.85
12:45:10|66239.98
12:45:12|66232.89
12:45:13|66220.6
12:45:14|66212.02
12:45:14|66231.99
12:45:15|66234.03
12:45:17|66229.47
12:45:18|66221.85
12:45:19|66238.31
12:45:20|66243.35
12:45:21|66241.78
12:45:22|66248.4
12:45:22|66244.77
12:45:24|66250.57
12:45:25|66245.5
12:45:26|66261.17
12:45:27|66254.2
12:45:28|66289.28
12:45:28|66300.
12:45:30|66278.55
12:45:31|66270.
12:45:32|66271.32
12:45:33|66271.95
12:45:34|66271.1
12:45:34|66262.12
12:45:36|66265.
12:45:37|66254.93
12:45:38|66255.79
12:45:39|66256.28
12:45:40|66248.41
12:45:41|66256.99
12:45:42|66271.07
12:45:43|66269.15
12:45:44|66266.33
12:45:46|66264.39
12:45:47|66259.1
12:45:48|66261.54
12:45:49|66261.46
12:45:50|66265.27
12:45:51|66263.76
12:45:52|66274.02
12:45:53|66272.01
12:45:54|66268.02
12:45:55|66291.87
12:45:56|66301.99
12:45:58|66309.97
12:45:59|66309.
12:45:59|66308.94
12:46:00|66307.92
12:46:02|66289.41
12:46:03|66302.88
12:46:04|66316.
12:46:05|66318.6
12:46:07|66308.06
12:46:08|66303.08
12:46:09|66322.71
12:46:10|66328.62
12:46:10|66331.06
12:46:11|66329.59
12:46:12|66334.
12:46:14|66335.99
12:46:15|66337.82
12:46:15|66346.34
12:46:16|66338.62
12:46:18|66348.97
12:46:18|66360.61
12:46:19|66364.16
12:46:21|66365.38
12:46:22|66354.83
12:46:22|66350.81
12:46:23|66357.8
12:46:24|66358.81
12:46:25|66354.77
12:46:27|66352.95
12:46:27|66355.98
12:46:28|66346.67
12:46:29|66339.97
12:46:30|66351.99
12:46:32|66345.39
12:46:32|66330.
12:46:34|66351.33
12:46:35|66339.59
12:46:36|66338.29
12:46:37|66336.47
12:46:37|66342.
12:46:38|66332.15
12:46:39|66323.99
12:46:41|66306.26
12:46:41|66300.29
12:46:43|66323.31
12:46:44|66343.65
12:46:45|66342.67
12:46:47|66318.11
12:46:47|66323.08
12:46:49|66334.04
12:46:50|66319.99
12:46:51|66298.99
12:46:52|66277.44
12:46:53|66286.03
12:46:54|66283.27
12:46:54|66280.39
12:46:56|66268.02
12:46:56|66266.33
12:46:58|66316.32
12:46:59|66316.01
12:47:00|66322.03
12:47:01|66309.95
12:47:03|66310.22
12:47:04|66306.61
12:47:05|66310.
12:47:06|66334.02
12:47:07|66348.01
12:47:08|66346.22
12:47:09|66351.03
12:47:10|66345.16
12:47:10|66335.68
12:47:12|66330.01
12:47:13|66336.02
12:47:14|66332.
12:47:15|66327.97
12:47:16|66347.71
12:47:17|66356.
12:47:18|66346.12
12:47:19|66340.13
12:47:21|66314.
12:47:21|66336.39
12:47:23|66330.7
12:47:24|66332.35
12:47:24|66329.99
12:47:26|66329.78
12:47:27|66327.8
12:47:28|66329.25
12:47:28|66335.07
12:47:30|66322.8
12:47:31|66314.13
12:47:33|66356.
12:47:34|66348.
12:47:35|66350.02
12:47:35|66341.85
12:47:37|66345.85
12:47:38|66337.01
12:47:39|66357.85
12:47:39|66352.3
12:47:41|66345.98
12:47:41|66324.2
12:47:42|66319.94
12:47:44|66322.
12:47:45|66345.09
12:47:45|66352.01
12:47:48|66351.71
12:47:49|66349.96
12:47:49|66349.99
12:47:50|66357.1
12:47:51|66350.17
12:47:53|66342.
12:47:54|66322.57
12:47:55|66330.17
12:47:56|66326.79
12:47:57|66326.19
12:47:58|66314.57
12:48:00|66315.98
12:48:00|66322.01
12:48:01|66314.86
12:48:02|66299.99
12:48:04|66299.97
12:48:04|66271.36
12:48:06|66283.59
12:48:06|66344.88
12:48:07|66346.16
12:48:09|66355.35
12:48:09|66352.09
12:48:10|66348.01
12:48:11|66349.97
12:48:12|66350.39
12:48:14|66349.51
12:48:14|66340.
12:48:16|66345.93
12:48:17|66341.99
12:48:18|66339.66
12:48:18|66342.16
12:48:19|66343.
12:48:21|66342.79
12:48:21|66344.02
12:48:22|66343.96
12:48:23|66338.02
12:48:24|66339.89
12:48:25|66343.87
12:48:26|66337.99
12:48:27|66341.7
12:48:28|66337.87
12:48:29|66324.2
12:48:30|66328.75
12:48:32|66337.85
12:48:33|66320.03
12:48:34|66324.55
12:48:35|66330.8
12:48:36|66333.97
12:48:37|66338.21
12:48:38|66340.02
12:48:39|66342.32
12:48:40|66341.85
12:48:41|66346.2
12:48:42|66334.15
12:48:43|66326.03
12:48:45|66328.33
12:48:45|66330.05
12:48:47|66357.02
12:48:48|66359.88
12:48:49|66353.99
12:48:51|66345.95
12:48:52|66347.99
12:48:53|66353.84
12:48:54|66346.12
12:48:55|66346.01
12:48:56|66339.99
12:48:57|66345.39
12:48:58|66340.01
12:48:59|66330.
12:49:00|66334.
12:49:01|66322.82
12:49:02|66324.03
12:49:03|66347.99
12:49:04|66351.99
12:49:05|66358.
12:49:07|66340.37
12:49:07|66338.
12:49:08|66334.09
12:49:09|66335.85
12:49:11|66334.33
12:49:13|66339.24
12:49:13|66339.83
12:49:15|66328.93
12:49:15|66329.1
12:49:16|66331.52
12:49:18|66336.24
12:49:19|66323.99
12:49:19|66323.58
12:49:21|66363.83
12:49:22|66358.81
12:49:23|66351.78
12:49:24|66356.62
12:49:26|66342.26
12:49:27|66359.36
12:49:27|66367.93
12:49:29|66360.23
12:49:29|66356.18
12:49:31|66346.12
12:49:31|66354.69
12:49:32|66360.45
12:49:34|66340.
12:49:35|66345.32
12:49:36|66344.96
12:49:37|66396.13
12:49:38|66386.02
12:49:39|66383.35
12:49:40|66374.7
12:49:41|66370.
12:49:42|66359.86
12:49:43|66346.
12:49:44|66354.75
12:49:45|66356.32
12:49:46|66358.21
12:49:47|66360.17
12:49:49|66362.62
12:49:49|66355.
12:49:51|66352.12
12:49:52|66359.44
12:49:53|66358.66
12:49:54|66364.66
12:49:55|66364.
12:49:57|66362.12
12:49:58|66355.05
12:49:59|66360.03
12:50:00|66362.76
12:50:01|66359.58
12:50:02|66361.99
12:50:03|66366.01
12:50:04|66350.13
12:50:05|66353.13
12:50:06|66346.97
12:50:07|66347.1
12:50:09|66362.61
12:50:09|66368.63
12:50:10|66369.72
12:50:11|66374.65
12:50:13|66383.28
12:50:13|66384.
12:50:15|66397.88
12:50:15|66397.17
12:50:16|66399.8
12:50:17|66392.24
12:50:18|66393.17
12:50:20|66388.
12:50:21|66397.48
12:50:22|66389.51
12:50:23|66402.
12:50:24|66381.21
12:50:25|66370.
12:50:26|66376.
12:50:27|66353.95
12:50:27|66352.05
12:50:29|66398.01
12:50:30|66397.89
12:50:31|66379.38
12:50:33|66370.
12:50:33|66362.01
12:50:34|66360.26
12:50:35|66370.4
12:50:36|66391.87
12:50:37|66394.15
12:50:38|66386.01
12:50:39|66385.36
12:50:40|66387.79
12:50:41|66383.42
12:50:42|66379.8
12:50:43|66382.5
12:50:44|66381.94
12:50:46|66374.02
12:50:47|66348.
12:50:47|66342.
12:50:49|66352.43
12:50:50|66343.46
12:50:51|66346.16
12:50:52|66388.74
12:50:53|66389.88
12:50:54|66388.
12:50:56|66384.01
12:50:56|66388.84
12:50:58|66392.55
12:50:58|66386.34
12:50:59|66386.8
12:51:01|66379.4
12:51:01|66385.99
12:51:03|66387.94
12:51:04|66370.82
12:51:05|66364.63
12:51:06|66355.21
12:51:07|66357.51
12:51:08|66351.83
12:51:09|66329.76
12:51:10|66333.68
12:51:11|66318.89
12:51:12|66321.83
12:51:13|66328.62
12:51:14|66321.27
12:51:15|66302.62
12:51:16|66304.36
12:51:17|66351.98
12:51:18|66362.13
12:51:19|66344.16
12:51:20|66342.45
12:51:21|66341.79
12:51:22|66339.65
12:51:23|66347.8
12:51:24|66340.04
12:51:25|66338.15
12:51:26|66330.01
12:51:27|66339.91
12:51:28|66318.14
12:51:29|66319.41
12:51:30|66308.91
12:51:31|66304.91
12:51:32|66310.
12:51:33|66312.3
12:51:34|66312.
12:51:35|66312.02
12:51:36|66305.86
12:51:37|66305.96
12:51:38|66302.52
12:51:39|66347.99
12:51:40|66337.3
12:51:41|66321.28
12:51:42|66324.87
12:51:43|66327.31
12:51:45|66320.41
12:51:46|66317.68
12:51:46|66318.78
12:51:48|66321.69
12:51:49|66314.03
12:51:50|66312.13
12:51:52|66324.
12:51:53|66330.43
12:51:54|66331.76
12:51:55|66328.18
12:51:56|66328.06
12:51:57|66320.12
12:51:58|66310.7
12:51:59|66304.02
12:52:00|66307.49
12:52:01|66298.04
12:52:02|66305.75
12:52:04|66284.02
12:52:05|66299.72
12:52:05|66286.88
12:52:07|66343.31
12:52:08|66357.49
12:52:08|66346.77
12:52:10|66348.17
12:52:10|66350.15
12:52:12|66351.8
12:52:12|66354.9
12:52:13|66361.83
12:52:14|66352.3
12:52:16|66349.75
12:52:17|66352.39
12:52:18|66353.88
12:52:19|66355.47
12:52:20|66353.86
12:52:21|66349.44
12:52:22|66347.91
12:52:23|66353.96
12:52:24|66353.92
12:52:25|66360.59
12:52:27|66365.76
12:52:28|66374.73
12:52:29|66382.
12:52:30|66384.7
12:52:31|66390.72
12:52:32|66384.84
12:52:33|66398.03
12:52:34|66407.99
12:52:35|66404.58
12:52:36|66406.
12:52:37|66404.04
12:52:38|66406.82
12:52:39|66405.85
12:52:40|66419.98
12:52:41|66418.11
12:52:42|66415.1
12:52:43|66411.9
12:52:44|66416.81
12:52:45|66411.65
12:52:46|66405.14
12:52:47|66398.94
12:52:48|66407.87
12:52:49|66392.04
12:52:50|66410.
12:52:52|66410.52
12:52:52|66416.58
12:52:53|66415.05
12:52:55|66421.75
12:52:55|66416.43
12:52:56|66417.76
12:52:58|66413.99
12:52:59|66412.
12:53:00|66407.99
12:53:01|66416.
12:53:02|66417.84
12:53:03|66419.86
12:53:04|66409.5
12:53:05|66419.63
12:53:06|66419.26
12:53:07|66430.1
12:53:08|66434.01
12:53:09|66427.95
12:53:10|66419.53
12:53:11|66421.67
12:53:12|66430.
12:53:13|66436.01
12:53:14|66439.9
12:53:15|66444.9
12:53:16|66445.19
12:53:17|66441.38
12:53:18|66435.94
12:53:19|66447.91
12:53:20|66448.8
12:53:21|66475.27
12:53:23|66474.01
12:53:24|66476.87
12:53:25|66480.01
12:53:26|66482.01
12:53:27|66487.48
12:53:28|66489.99
12:53:28|66501.46
12:53:29|66487.96
12:53:30|66509.76
12:53:31|66487.63
12:53:32|66487.56
12:53:33|66463.99
12:53:34|66468.21
12:53:35|66470.55
12:53:37|66465.07
12:53:38|66454.81
12:53:38|66461.66
12:53:40|66482.01
12:53:41|66507.59
12:53:41|66512.92
12:53:43|66493.81
12:53:43|66494.01
12:53:45|66484.24
12:53:45|66478.8
12:53:46|66483.09
12:53:47|66470.41
12:53:48|66469.98
12:53:50|66476.71
12:53:51|66471.95
12:53:52|66461.14
12:53:54|66458.9
12:53:54|66466.28
12:53:56|66488.01
12:53:56|66488.45
12:53:58|66475.61
12:53:59|66489.92
12:54:00|66478.34
12:54:01|66481.54
12:54:02|66486.79
12:54:03|66491.06
12:54:04|66484.01
12:54:05|66473.97
12:54:06|66485.38
12:54:07|66481.77
12:54:08|66473.7
12:54:09|66475.66
12:54:10|66513.99
12:54:11|66520.24
12:54:12|66516.14
12:54:13|66522.98
12:54:14|66498.1
12:54:15|66501.99
12:54:16|66496.62
12:54:17|66505.25
12:54:18|66510.81
12:54:19|66502.8
12:54:20|66509.83
12:54:21|66501.72
12:54:23|66503.82
12:54:24|66504.03
12:54:24|66503.28
12:54:25|66498.15
12:54:26|66498.41
12:54:27|66512.02
12:54:29|66518.02
12:54:29|66509.48
12:54:30|66510.01
12:54:31|66510.04
12:54:33|66490.71
12:54:33|66495.67
12:54:34|66490.01
12:54:35|66478.02
12:54:36|66472.68
12:54:37|66525.55
12:54:38|66527.99
12:54:39|66516.
12:54:41|66517.63
12:54:41|66520.32
12:54:42|66514.15
12:54:44|66518.
12:54:44|66522.37
12:54:45|66541.46
12:54:47|66540.
12:54:47|66539.99
12:54:48|66549.99
12:54:50|66534.
12:54:50|66543.81
12:54:52|66539.98
12:54:53|66533.33
12:54:54|66546.01
12:54:55|66550.41
12:54:57|66553.89
12:54:58|66560.58
12:54:59|66551.98
12:55:00|66549.74
12:55:01|66564.75
12:55:02|66566.
12:55:04|66581.87
12:55:04|66590.01
12:55:06|66576.14
12:55:06|66582.53
12:55:08|66572.86
12:55:08|66565.53
12:55:10|66570.63
12:55:10|66560.01
12:55:11|66565.31
12:55:12|66572.
12:55:13|66570.51
12:55:15|66570.02
12:55:15|66580.
12:55:16|66584.06
12:55:17|66615.45
12:55:19|66606.01
12:55:20|66597.98
12:55:21|66597.14
12:55:21|66592.27
12:55:23|66579.58
12:55:24|66570.
12:55:24|66571.78
12:55:26|66569.94
12:55:26|66569.55
12:55:28|66557.96
12:55:29|66594.01
12:55:30|66594.01
12:55:30|66581.03
12:55:31|66593.69
12:55:32|66590.05
12:55:33|66591.7
12:55:35|66573.42
12:55:36|66572.84
12:55:36|66576.
12:55:37|66563.45
12:55:39|66573.88
12:55:40|66565.54
12:55:41|66582.15
12:55:42|66582.14
12:55:43|66579.37
12:55:44|66588.
12:55:45|66598.
12:55:46|66594.01
12:55:47|66603.58
12:55:48|66593.12
12:55:49|66590.18
12:55:50|66580.
12:55:51|66585.86
12:55:52|66588.97
12:55:53|66588.08
12:55:55|66583.97
12:55:56|66587.04
12:55:57|66586.48
12:55:58|66586.01
12:55:59|66588.96
12:56:01|66588.04
12:56:02|66587.96
12:56:03|66597.01
12:56:04|66594.
12:56:05|66578.
12:56:05|66578.99
12:56:07|66587.92
12:56:08|66594.34
12:56:08|66607.88
12:56:10|66582.
12:56:10|66583.79
12:56:12|66587.69
12:56:13|66598.05
12:56:14|66599.14
12:56:15|66588.87
12:56:16|66578.
12:56:17|66594.99
12:56:18|66593.94
12:56:19|66602.
12:56:20|66608.
12:56:21|66600.14
12:56:22|66596.
12:56:23|66596.01
12:56:24|66605.91
12:56:26|66592.59
12:56:27|66592.94
12:56:28|66578.69
12:56:29|66593.63
12:56:30|66596.14
12:56:31|66596.32
12:56:32|66606.94
12:56:33|66597.51
12:56:34|66593.37
12:56:35|66585.56
12:56:36|66587.68
12:56:37|66598.32
12:56:38|66592.
12:56:39|66593.26
12:56:40|66599.59
12:56:41|66590.17
12:56:42|66590.6
12:56:43|66603.26
12:56:44|66602.85
12:56:45|66605.35
12:56:46|66608.59
12:56:47|66641.87
12:56:48|66654.
12:56:49|66653.59
12:56:51|66644.28
12:56:51|66648.98
12:56:52|66655.66
12:56:53|66658.34
12:56:54|66652.04
12:56:56|66657.99
12:56:57|66669.42
12:56:58|66662.32
12:57:00|66666.1
12:57:01|66667.9
12:57:02|66660.01
12:57:03|66648.07
12:57:05|66658.68
12:57:06|66660.15
12:57:06|66665.62
12:57:08|66666.01
12:57:10|66654.25
12:57:10|66658.04
12:57:11|66647.71
12:57:12|66653.11
12:57:14|66650.86
12:57:14|66656.
12:57:16|66659.84
12:57:17|66656.07
12:57:17|66650.58
12:57:19|66651.84
12:57:19|66662.
12:57:21|66656.18
12:57:21|66656.13
12:57:22|66654.83
12:57:23|66664.14
12:57:25|66669.9
12:57:25|66671.64
12:57:26|66666.36
12:57:27|66660.
12:57:28|66674.01
12:57:30|66682.74
12:57:30|66682.16
12:57:32|66678.99
12:57:33|66677.02
12:57:33|66677.02
12:57:34|66670.
12:57:36|66682.69
12:57:36|66680.28
12:57:37|66684.37
12:57:39|66684.03
12:57:40|66673.92
12:57:40|66674.01
12:57:42|66693.95
12:57:42|66709.1
12:57:43|66703.58
12:57:44|66684.
12:57:45|66684.39
12:57:46|66694.24
12:57:48|66695.46
12:57:49|66697.12
12:57:49|66702.27
12:57:51|66717.74
12:57:52|66716.
12:57:53|66710.88
12:57:54|66699.15
12:57:54|66700.01
12:57:57|66702.94
12:57:58|66690.
12:57:59|66686.85
12:58:00|66686.52
12:58:01|66683.63
12:58:02|66689.97
12:58:04|66679.32
12:58:04|66666.
12:58:05|66674.98
12:58:06|66663.65
12:58:08|66659.53
12:58:09|66668.67
12:58:09|66652.92
12:58:10|66656.23
12:58:12|66647.43
12:58:13|66645.33
12:58:14|66647.46
12:58:15|66622.57
12:58:16|66636.13
12:58:17|66640.15
12:58:18|66632.14
12:58:20|66640.94
12:58:21|66619.65
12:58:21|66620.28
12:58:23|66609.01
12:58:23|66639.86
12:58:25|66648.51
12:58:26|66651.55
12:58:26|66644.09
12:58:27|66645.76
12:58:28|66668.
12:58:30|66677.21
12:58:31|66676.2
12:58:32|66672.13
12:58:32|66669.43
12:58:34|66655.47
12:58:35|66662.02
12:58:37|66663.99
12:58:37|66668.41
12:58:38|66666.4
12:58:39|66666.18
12:58:41|66663.82
12:58:41|66661.27
12:58:43|66663.79
12:58:44|66653.7
12:58:44|66647.33
12:58:45|66646.54
12:58:46|66647.24
12:58:47|66637.91
12:58:48|66640.28
12:58:49|66645.96
12:58:50|66648.37
12:58:52|66648.61
12:58:53|66671.88
12:58:54|66673.58
12:58:55|66676.28
12:58:56|66672.01
12:58:58|66683.87
12:58:59|66693.74
12:59:00|66694.98
12:59:01|66691.37
12:59:02|66680.07
12:59:03|66664.23
12:59:04|66662.13
12:59:05|66664.01
12:59:06|66668.49
12:59:08|66660.02
12:59:09|66663.71
12:59:10|66657.84
12:59:10|66656.01
12:59:11|66670.42
12:59:13|66671.67
12:59:14|66686.8
12:59:15|66686.9
12:59:16|66688.
12:59:17|66675.72
12:59:18|66680.86
12:59:18|66691.99
12:59:19|66695.1
12:59:21|66695.74
12:59:22|66690.11
12:59:23|66683.
12:59:24|66687.68
12:59:25|66682.01
12:59:26|66658.15
12:59:27|66665.69
12:59:28|66654.22
12:59:29|66652.8
12:59:30|66660.05
12:59:31|66649.07
12:59:32|66660.
12:59:33|66656.39
12:59:34|66686.84
12:59:35|66686.65
12:59:36|66683.58
12:59:37|66667.99
12:59:38|66666.
12:59:39|66700.91
12:59:40|66698.28
12:59:41|66694.86
12:59:42|66689.99
12:59:43|66692.
12:59:44|66706.
12:59:46|66714.53
12:59:46|66715.4
12:59:47|66708.79
12:59:48|66702.25
12:59:49|66704.02
12:59:50|66703.97
12:59:52|66708.
12:59:53|66701.24
12:59:54|66699.87
12:59:54|66703.09
12:59:55|66694.27
12:59:56|66698.74
12:59:58|66691.71
13:00:00|66703.93
13:00:01|66709.99
13:00:02|66702.55
13:00:04|66708.46
13:00:04|66695.04
13:00:06|66683.95
13:00:07|66671.66
13:00:08|66663.94
13:00:09|66663.19
13:00:10|66676.12
13:00:11|66672.13
13:00:12|66682.52
13:00:13|66671.14
13:00:14|66676.47
13:00:15|66681.27
13:00:16|66689.9
13:00:17|66680.
13:00:18|66696.
13:00:19|66698.01
13:00:20|66691.29
13:00:21|66696.19
13:00:22|66699.88
13:00:23|66699.15
13:00:24|66684.
13:00:25|66682.15
13:00:26|66678.71
13:00:27|66677.23
13:00:28|66681.98
13:00:29|66693.85
13:00:30|66682.
13:00:31|66673.7
13:00:32|66673.99
13:00:33|66679.74
13:00:34|66669.1
13:00:36|66669.43
13:00:36|66660.06
13:00:37|66659.22
13:00:38|66658.61
13:00:40|66659.97
13:00:40|66676.2
13:00:41|66662.57
13:00:42|66655.88
13:00:43|66659.92
13:00:44|66653.94
13:00:45|66640.
13:00:47|66637.54
13:00:47|66641.99
13:00:48|66632.16
13:00:49|66626.
13:00:50|66628.09
13:00:52|66643.87
13:00:52|66634.01
13:00:54|66620.03
13:00:55|66633.85
13:00:55|66627.82
13:00:57|66612.01
13:00:58|66626.32
13:01:00|66619.89
13:01:00|66615.88
13:01:01|66646.
13:01:03|66629.79
13:01:04|66614.7
13:01:05|66604.05
13:01:06|66592.67
13:01:06|66586.
13:01:08|66583.87
13:01:09|66576.83
13:01:10|66572.13
13:01:11|66567.99
13:01:12|66605.
13:01:14|66616.
13:01:14|66615.87
13:01:15|66617.98
13:01:17|66625.56
13:01:18|66619.51
13:01:19|66617.53
13:01:20|66642.39
13:01:21|66638.01
13:01:21|66640.01
13:01:22|66668.88
13:01:24|66664.01
13:01:25|66673.99
13:01:26|66682.4
13:01:27|66700.13
13:01:27|66721.97
13:01:29|66718.11
13:01:30|66715.84
13:01:31|66704.
13:01:32|66708.
13:01:33|66722.45
13:01:34|66728.
13:01:35|66712.3
13:01:36|66717.05
13:01:37|66708.26
13:01:38|66695.52
13:01:39|66692.29
13:01:40|66686.94
13:01:41|66691.08
13:01:42|66684.32
13:01:43|66722.84
13:01:44|66716.03
13:01:45|66714.05
13:01:46|66721.06
13:01:47|66716.37
13:01:48|66708.
13:01:49|66700.01
13:01:50|66704.9
13:01:51|66698.6
13:01:52|66706.02
13:01:53|66702.31
13:01:54|66697.2
13:01:55|66695.37
13:01:56|66688.02
13:01:58|66693.8
13:01:59|66678.11
13:02:00|66664.9
13:02:00|66678.
13:02:03|66644.16
13:02:04|66665.71
13:02:04|66654.28
13:02:05|66696.51
13:02:07|66687.4
13:02:08|66690.34
13:02:08|66690.88
13:02:09|66688.75
13:02:10|66688.18
13:02:12|66677.99
13:02:12|66652.92
13:02:14|66650.33
13:02:15|66642.
13:02:16|66636.05
13:02:16|66640.67
13:02:18|66632.02
13:02:18|66643.88
13:02:20|66628.01
13:02:21|66612.
13:02:21|66608.
13:02:23|66590.84
13:02:23|66602.31
13:02:25|66609.86
13:02:26|66615.65
13:02:26|66617.18
13:02:28|66610.
13:02:29|66609.71
13:02:29|66607.95
13:02:30|66602.19
13:02:32|66593.14
13:02:33|66583.13
13:02:34|66579.99
13:02:35|66573.33
13:02:36|66568.98
13:02:36|66559.87
13:02:38|66580.23
13:02:38|66577.11
13:02:40|66564.22
13:02:40|66566.88
13:02:41|66562.29
13:02:43|66569.85
13:02:44|66558.27
13:02:45|66577.24
13:02:46|66580.16
13:02:47|66578.02
13:02:48|66561.99
13:02:49|66550.25
13:02:51|66542.12
13:02:51|66551.96
13:02:53|66546.13
13:02:53|66551.53
13:02:55|66565.84
13:02:55|66559.91
13:02:56|66552.01
13:02:57|66557.81
13:02:58|66562.88
13:03:00|66558.64
13:03:01|66560.34
13:03:02|66551.09
13:03:03|66533.
13:03:04|66525.6
13:03:06|66503.94
13:03:06|66524.
13:03:07|66515.99
13:03:08|66510.
13:03:10|66511.14
13:03:11|66515.9
13:03:12|66513.95
13:03:13|66520.97
13:03:14|66529.84
13:03:14|66514.13
13:03:16|66503.8
13:03:17|66513.85
13:03:18|66516.8
13:03:19|66516.63
13:03:20|66531.86
13:03:21|66531.61
13:03:22|66535.85
13:03:23|66541.24
13:03:24|66540.03
13:03:25|66533.77
13:03:26|66528.09
13:03:27|66518.16
13:03:28|66513.99
13:03:29|66513.29
13:03:30|66505.8
13:03:31|66504.49
13:03:32|66503.8
13:03:33|66496.62
13:03:35|66500.
13:03:36|66486.39
13:03:36|66489.19
13:03:38|66474.7
13:03:38|66474.39
13:03:39|66481.04
13:03:41|66496.
13:03:41|66483.65
13:03:42|66486.94
13:03:43|66486.01
13:03:44|66487.27
13:03:46|66481.08
13:03:46|66493.69
13:03:47|66503.99
13:03:49|66482.14
13:03:49|66482.4
13:03:50|66481.46
13:03:51|66485.1
13:03:53|66480.
13:03:53|66485.71
13:03:55|66497.58
13:03:56|66506.47
13:03:56|66513.88
13:03:58|66514.46
13:03:58|66506.48
13:04:00|66504.13
13:04:00|66500.08
13:04:02|66494.31
13:04:03|66489.82
13:04:05|66485.99
13:04:06|66482.3
13:04:07|66483.81
13:04:08|66502.81
13:04:09|66508.07
13:04:10|66515.73
13:04:11|66520.37
13:04:12|66522.
13:04:13|66532.85
13:04:14|66550.19
13:04:15|66549.8
13:04:17|66575.25
13:04:19|66564.01
13:04:20|66552.02
13:04:20|66549.95
13:04:21|66549.46
13:04:22|66536.82
13:04:23|66538.15
13:04:25|66540.14
13:04:25|66557.01
13:04:26|66557.79
13:04:27|66552.01
13:04:29|66558.56
13:04:30|66577.24
13:04:31|66589.33
13:04:32|66591.08
13:04:33|66594.24
13:04:33|66593.99
13:04:35|66588.93
13:04:35|66592.19
13:04:36|66575.89
13:04:38|66572.01
13:04:39|66571.72
13:04:40|66569.28
13:04:41|66575.78
13:04:42|66579.7
13:04:42|66566.49
13:04:44|66562.25
13:04:45|66568.71
13:04:46|66566.7
13:04:47|66564.47
13:04:48|66550.29
13:04:49|66551.82
13:04:50|66557.31
13:04:51|66550.64
13:04:52|66540.
13:04:53|66538.63
13:04:54|66525.86
13:04:55|66537.96
13:04:56|66523.55
13:04:57|66528.39
13:04:58|66529.02
13:04:59|66542.23
13:05:00|66554.01
13:05:01|66559.99
13:05:02|66564.
13:05:03|66567.93
13:05:04|66561.07
13:05:05|66558.31
13:05:06|66558.33
13:05:07|66559.25
13:05:08|66552.29
13:05:09|66558.13
13:05:10|66564.
13:05:11|66559.02
13:05:12|66563.55
13:05:13|66574.14
13:05:14|66577.31
13:05:15|66558.18
13:05:16|66542.11
13:05:17|66543.99
13:05:18|66535.51
13:05:19|66531.17
13:05:20|66547.88
13:05:21|66540.42
13:05:22|66540.11
13:05:23|66530.47
13:05:24|66523.19
13:05:25|66519.84
13:05:26|66517.98
13:05:27|66509.09
13:05:28|66492.13
13:05:29|66486.84
13:05:30|66490.58
13:05:31|66486.25
13:05:32|66487.13
13:05:33|66489.74
13:05:34|66488.61
13:05:35|66477.5
13:05:36|66475.3
13:05:37|66485.96
13:05:39|66486.88
13:05:39|66475.03
13:05:40|66476.27
13:05:41|66488.71
13:05:42|66490.02
13:05:43|66481.99
13:05:44|66478.39
13:05:46|66490.96
13:05:46|66483.02
13:05:47|66478.06
13:05:48|66479.48
13:05:50|66484.02
13:05:50|66486.07
13:05:52|66491.99
13:05:52|66482.96
13:05:53|66476.24
13:05:54|66468.
13:05:55|66475.46
13:05:56|66455.43
13:05:57|66468.
13:05:58|66478.61
13:05:59|66455.43
13:06:01|66455.64
13:06:02|66459.37
13:06:03|66462.
13:06:04|66462.96
13:06:06|66463.06
13:06:08|66470.7
13:06:09|66488.01
13:06:10|66489.86
13:06:11|66489.95
13:06:12|66500.29
13:06:14|66495.98
13:06:14|66493.97
13:06:16|66495.84
13:06:17|66482.01
13:06:18|66480.91
13:06:19|66481.36
13:06:20|66478.62
13:06:21|66481.74
13:06:22|66479.06
13:06:23|66474.
13:06:24|66470.
13:06:25|66470.03
13:06:26|66470.95
13:06:27|66462.26
13:06:28|66456.18
13:06:29|66473.99
13:06:30|66473.72
13:06:31|66487.54
13:06:32|66483.88
13:06:34|66478.
13:06:35|66464.74
13:06:36|66471.66
13:06:36|66469.29
13:06:37|66481.39
13:06:39|66489.74
13:06:40|66477.95
13:06:40|66488.2
13:06:41|66488.03
13:06:42|66494.
13:06:43|66492.
13:06:45|66493.46
13:06:45|66491.22
13:06:46|66493.02
13:06:48|66492.73
13:06:48|66504.01
13:06:49|66499.08
13:06:50|66496.31
13:06:51|66497.1
13:06:52|66503.9
13:06:53|66503.78
13:06:54|66503.67
13:06:56|66498.28
13:06:56|66493.81
13:06:57|66500.33
13:06:58|66490.01
13:06:59|66494.01
13:07:01|66484.01
13:07:01|66488.3
13:07:03|66488.81
13:07:03|66483.63
13:07:05|66473.15
13:07:07|66459.98
13:07:07|66467.98
13:07:08|66450.55
13:07:10|66450.27
13:07:10|66457.81
13:07:12|66459.41
13:07:12|66467.53
13:07:14|66442.74
13:07:14|66448.46
13:07:15|66441.61
13:07:16|66442.07
13:07:18|66452.
13:07:19|66456.01
13:07:20|66442.01
13:07:21|66441.79
13:07:22|66440.15
13:07:23|66438.18
13:07:24|66442.78
13:07:25|66439.98
13:07:26|66439.22
13:07:27|66436.64
13:07:28|66428.91
13:07:30|66426.23
13:07:30|66435.57
13:07:32|66434.84
13:07:32|66435.83
13:07:34|66432.13
13:07:34|66433.38
13:07:35|66436.6
13:07:37|66432.05
13:07:37|66434.18
13:07:39|66435.72
13:07:39|66431.44
13:07:41|66435.99
13:07:42|66434.02
13:07:43|66432.21
13:07:44|66430.37
13:07:45|66434.93
13:07:45|66430.59
13:07:46|66436.87
13:07:47|66451.95
13:07:49|66456.
13:07:49|66463.98
13:07:50|66444.03
13:07:52|66436.01
13:07:53|66440.86
13:07:53|66446.34
13:07:55|66448.02
13:07:56|66453.27
13:07:57|66454.43
13:07:58|66458.37
13:07:59|66455.29
13:08:00|66452.01
13:08:01|66461.65
13:08:02|66443.87
13:08:03|66453.82
13:08:04|66457.88
13:08:05|66445.58
13:08:06|66444.3
13:08:07|66431.64
13:08:08|66434.1
13:08:10|66435.02
13:08:12|66429.74
13:08:13|66429.28
13:08:14|66429.36
13:08:14|66425.97
13:08:16|66429.09
13:08:17|66423.74
13:08:18|66425.63
13:08:19|66419.35
13:08:21|66429.64
13:08:21|66440.96
13:08:22|66443.99
13:08:24|66436.93
13:08:25|66449.98
13:08:26|66446.9
13:08:27|66447.87
13:08:29|66450.
13:08:29|66454.06
13:08:31|66448.71
13:08:31|66449.22
13:08:33|66455.04
13:08:33|66441.46
13:08:35|66439.48
13:08:35|66443.39
13:08:36|66435.29
13:08:37|66435.76
13:08:38|66432.17
13:08:39|66434.82
13:08:40|66440.95
13:08:42|66437.87
13:08:42|66437.88
13:08:44|66426.79
13:08:45|66430.84
13:08:46|66429.05
13:08:47|66426.01
13:08:48|66430.01
13:08:49|66425.71
13:08:49|66418.87
13:08:50|66417.75
13:08:52|66420.85
13:08:53|66413.51
13:08:53|66415.42
13:08:54|66417.99
13:08:55|66421.18
13:08:57|66433.9
13:08:57|66440.77
13:08:58|66442.
13:08:59|66434.82
13:09:00|66431.62
13:09:02|66435.28
13:09:03|66434.96
13:09:03|66434.82
13:09:05|66445.95
13:09:06|66443.99
13:09:08|66441.16
13:09:09|66440.45
13:09:10|66443.88
13:09:11|66437.19
13:09:12|66444.9
13:09:14|66441.09
13:09:14|66433.48
13:09:16|66432.5
13:09:18|66445.08
13:09:18|66457.85
13:09:19|66464.54
13:09:20|66469.24
13:09:22|66465.16
13:09:22|66461.45
13:09:23|66461.01
13:09:24|66463.56
13:09:25|66463.22
13:09:27|66469.81
13:09:28|66472.81
13:09:29|66467.74
13:09:30|66451.99
13:09:31|66449.23
13:09:32|66445.31
13:09:33|66442.01
13:09:34|66434.01
13:09:35|66436.98
13:09:36|66435.96
13:09:37|66438.06
13:09:38|66432.89
13:09:39|66433.12
13:09:40|66421.79
13:09:41|66424.32
13:09:42|66423.56
13:09:43|66420.94
13:09:44|66411.99
13:09:45|66413.72
13:09:46|66416.
13:09:47|66405.
13:09:48|66399.5
13:09:49|66387.5
13:09:50|66388.84
13:09:51|66386.01
13:09:53|66386.28
13:09:53|66390.
13:09:55|66389.26
13:09:56|66386.28
13:09:56|66393.91
13:09:58|66407.64
13:09:58|66378.77
13:10:00|66381.7
13:10:01|66372.5
13:10:03|66369.36
13:10:03|66364.
13:10:05|66372.
13:10:05|66394.95
13:10:06|66393.46
13:10:08|66409.99
13:10:10|66394.43
13:10:10|66396.66
13:10:12|66400.97
13:10:14|66394.54
13:10:14|66392.03
13:10:16|66401.49
13:10:17|66397.92
13:10:18|66391.85
13:10:18|66399.27
13:10:20|66404.9
13:10:21|66394.62
13:10:22|66392.01
13:10:23|66390.65
13:10:24|66402.
13:10:25|66401.99
13:10:26|66408.39
13:10:27|66404.95
13:10:28|66409.02
13:10:29|66405.53
13:10:30|66400.35
13:10:31|66406.57
13:10:32|66395.72
13:10:33|66398.88
13:10:34|66388.01
13:10:36|66383.47
13:10:37|66374.
13:10:38|66378.58
13:10:38|66374.92
13:10:39|66376.79
13:10:40|66375.25
13:10:41|66384.
13:10:42|66384.36
13:10:43|66392.
13:10:44|66392.08
13:10:46|66400.83
13:10:46|66397.52
13:10:47|66399.57
13:10:48|66399.88
13:10:49|66397.89
13:10:50|66394.89
13:10:52|66392.31
13:10:53|66406.4
13:10:54|66404.06
13:10:55|66399.03
13:10:56|66404.38
13:10:56|66400.03
13:10:58|66397.36
13:10:58|66398.93
13:11:00|66390.
13:11:01|66381.59
13:11:02|66371.98
13:11:03|66373.26
13:11:03|66363.64
13:11:04|66367.1
13:11:06|66368.39
13:11:07|66376.11
13:11:07|66373.75
13:11:09|66365.36
13:11:10|66365.41
13:11:10|66348.49
13:11:13|66359.99
13:11:13|66355.41
13:11:15|66349.09
13:11:15|66357.49
13:11:16|66341.01
13:11:18|66337.51
13:11:18|66336.
13:11:19|66324.28
13:11:21|66331.7
13:11:22|66327.99
13:11:23|66329.49
13:11:23|66332.12
13:11:24|66333.5
13:11:25|66333.97
13:11:26|66336.93
13:11:27|66333.07
13:11:29|66324.1
13:11:30|66328.
13:11:30|66333.16
13:11:31|66327.75
13:11:33|66324.62
13:11:33|66331.95
13:11:34|66337.29
13:11:36|66334.9
13:11:36|66336.79
13:11:38|66341.99
13:11:38|66347.58
13:11:39|66360.
13:11:40|66357.54
13:11:42|66358.3
13:11:43|66370.01
13:11:44|66372.76
13:11:45|66379.44
13:11:46|66380.01
13:11:48|66379.61
13:11:48|66394.08
13:11:49|66393.68
13:11:51|66396.01
13:11:51|66400.45
13:11:52|66393.07
13:11:53|66394.46
13:11:55|66397.05
13:11:55|66396.26
13:11:56|66396.76
13:11:57|66399.99
13:11:58|66393.34
13:11:59|66399.15
13:12:01|66391.43
13:12:02|66397.57
13:12:02|66394.01
13:12:04|66396.35
13:12:05|66396.97
13:12:06|66399.61
13:12:07|66423.74
13:12:08|66407.13
13:12:09|66409.9
13:12:11|66424.37
13:12:12|66433.99
13:12:13|66423.99
13:12:15|66418.54
13:12:16|66434.01
13:12:17|66426.56
13:12:18|66444.01
13:12:19|66457.97
13:12:19|66441.35
13:12:21|66433.41
13:12:22|66413.62
13:12:23|66432.08
13:12:24|66426.81
13:12:25|66439.98
13:12:26|66440.
13:12:27|66447.09
13:12:28|66442.18
13:12:30|66452.84
13:12:30|66451.53
13:12:31|66468.2
13:12:32|66470.
13:12:33|66488.45
13:12:34|66508.01
13:12:35|66514.04
13:12:36|66530.01
13:12:38|66531.92
13:12:39|66542.91
13:12:40|66533.9
13:12:40|66521.4
13:12:41|66505.69
13:12:42|66519.87
13:12:44|66527.54
13:12:44|66530.79
13:12:45|66519.17
13:12:46|66527.83
13:12:48|66520.77
13:12:48|66530.53
13:12:49|66532.03
13:12:50|66529.96
13:12:51|66529.76
13:12:53|66535.99
13:12:53|66548.
13:12:55|66546.
13:12:56|66552.33
13:12:56|66550.05
13:12:57|66556.01
13:12:58|66550.56
13:12:59|66545.57
13:13:01|66547.27
13:13:01|66536.91
13:13:03|66552.01
13:13:03|66551.99
13:13:06|66538.
13:13:06|66539.98
13:13:08|66547.62
13:13:08|66536.4
13:13:10|66538.12
13:13:12|66524.53
13:13:12|66524.
13:13:14|66515.21
13:13:15|66533.71
13:13:16|66545.66
13:13:17|66533.72
13:13:18|66538.77
13:13:20|66536.09
13:13:21|66528.37
13:13:22|66531.37
13:13:24|66522.12
13:13:24|66515.42
13:13:25|66513.73
13:13:27|66525.89
13:13:27|66519.29
13:13:28|66514.02
13:13:29|66515.83
13:13:31|66513.81
13:13:32|66517.56
13:13:33|66528.58
13:13:34|66524.14
13:13:35|66534.38
13:13:36|66530.07
13:13:37|66518.01
13:13:38|66516.31
13:13:39|66510.2
13:13:40|66513.55
13:13:41|66512.18
13:13:42|66517.1
13:13:43|66515.85
13:13:44|66519.81
13:13:46|66517.87
13:13:47|66527.62
13:13:49|66523.36
13:13:49|66512.28
13:13:50|66510.
13:13:51|66522.68
13:13:52|66522.01
13:13:53|66518.25
13:13:54|66515.59
13:13:55|66514.63
13:13:57|66515.96
13:13:57|66514.9
13:13:59|66512.66
13:14:00|66508.06
13:14:01|66506.07
13:14:02|66519.67
13:14:04|66509.26
13:14:04|66508.28
13:14:05|66509.66
13:14:07|66504.06
13:14:09|66507.97
13:14:10|66510.18
13:14:11|66507.99
13:14:12|66513.42
13:14:14|66522.23
13:14:15|66526.
13:14:16|66545.72
13:14:25|66559.11
13:14:25|66561.47
13:14:27|66558.12
13:14:28|66567.18
13:14:28|66572.
13:14:29|66580.
13:14:31|66579.36
13:14:31|66590.89
13:14:32|66595.42
13:14:33|66594.72
13:14:35|66589.7
13:14:35|66589.37
13:14:37|66584.15
13:14:38|66583.31
13:14:39|66584.72
13:14:40|66587.26
13:14:40|66586.67
13:14:41|66593.99
13:14:42|66592.
13:14:44|66589.72
13:14:44|66582.28
13:14:46|66573.55
13:14:47|66577.48
13:14:48|66572.89
13:14:49|66577.99
13:14:50|66566.77
13:14:51|66569.67
13:14:51|66564.06
13:14:52|66559.98
13:14:54|66552.
13:14:55|66543.88
13:14:56|66548.02
13:14:57|66553.73
13:14:58|66556.76
13:14:58|66553.3
13:14:59|66543.39
13:15:01|66550.3
13:15:02|66549.9
13:15:03|66543.41
13:15:03|66542.94
13:15:04|66530.87
13:15:06|66531.85
13:15:06|66537.13
13:15:08|66551.75
13:15:09|66533.28
13:15:10|66536.92
13:15:11|66537.13
13:15:12|66533.36
13:15:12|66537.86
13:15:14|66547.72
13:15:15|66555.22
13:15:15|66549.14
13:15:17|66535.87
13:15:17|66532.75
13:15:19|66530.75
13:15:20|66533.87
13:15:20|66520.01
13:15:23|66522.81
13:15:23|66516.21
13:15:24|66524.01
13:15:26|66531.96
13:15:27|66516.72
13:15:27|66524.01
13:15:29|66523.94
13:15:30|66521.7
13:15:31|66524.33
13:15:31|66535.98
13:15:32|66539.05
13:15:34|66550.
13:15:35|66550.01
13:15:35|66564.66
13:15:36|66568.89
13:15:37|66579.29
13:15:38|66580.61
13:15:39|66582.
13:15:40|66598.
13:15:42|66591.72
13:15:42|66602.08
13:15:43|66589.78
13:15:45|66610.37
13:15:45|66613.71
13:15:47|66609.87
13:15:48|66608.39
13:15:48|66604.01
13:15:50|66603.52
13:15:51|66602.79
13:15:51|66588.
13:15:52|66590.47
13:15:54|66590.19
13:15:55|66576.43
13:15:56|66580.69
13:15:57|66576.21
13:15:58|66569.69
13:15:59|66572.33
13:16:00|66569.2
13:16:01|66567.88
13:16:02|66584.7
13:16:03|66566.01
13:16:04|66562.
13:16:05|66547.78
13:16:06|66554.
13:16:07|66545.95
13:16:08|66539.99
13:16:09|66535.99
13:16:10|66541.75
13:16:11|66563.99
13:16:13|66555.87
13:16:13|66542.83
13:16:15|66535.12
13:16:17|66533.19
13:16:17|66529.53
13:16:19|66540.
13:16:19|66562.06
13:16:21|66557.15
13:16:22|66560.35
13:16:23|66557.64
13:16:24|66544.41
13:16:25|66548.04
13:16:26|66553.25
13:16:27|66542.
13:16:28|66544.01
13:16:30|66546.16
13:16:32|66540.
13:16:33|66554.36
13:16:33|66544.01
13:16:34|66546.49
13:16:35|66548.02
13:16:37|66545.65
13:16:37|66536.01
13:16:38|66522.
13:16:40|66523.96
13:16:41|66508.72
13:16:41|66497.43
13:16:42|66502.41
13:16:43|66502.38
13:16:44|66502.18
13:16:46|66497.89
13:16:46|66488.19
13:16:47|66491.99
13:16:48|66481.57
13:16:50|66499.17
13:16:50|66504.9
13:16:51|66513.98
13:16:53|66509.86
13:16:54|66519.51
13:16:55|66506.96
13:16:57|66497.26
13:16:57|66490.
13:16:58|66492.52
13:17:00|66482.75
13:17:00|66483.58
13:17:01|66507.99
13:17:02|66500.37
13:17:03|66500.41
13:17:04|66498.87
13:17:06|66488.01
13:17:06|66477.87
13:17:08|66464.74
13:17:09|66452.45
13:17:09|66442.93
13:17:10|66448.15
13:17:12|66445.8
13:17:12|66435.49
13:17:14|66445.1
13:17:14|66461.34
13:17:16|66467.36
13:17:18|66471.13
13:17:18|66470.
13:17:20|66472.85
13:17:21|66476.44
13:17:22|66493.18
13:17:22|66475.32
13:17:24|66474.15
13:17:25|66486.01
13:17:25|66491.93
13:17:27|66491.04
13:17:28|66492.4
13:17:29|66487.11
13:17:30|66480.33
13:17:31|66477.22
13:17:32|66473.83
13:17:33|66474.26
13:17:34|66472.25
13:17:35|66476.43
13:17:36|66472.32
13:17:37|66463.45
13:17:38|66461.39
13:17:39|66454.42
13:17:40|66450.55
13:17:41|66455.92
13:17:42|66439.37
13:17:43|66434.7
13:17:44|66441.04
13:17:45|66442.64
13:17:46|66424.9
13:17:47|66428.85
13:17:48|66433.8
13:17:49|66432.83
13:17:50|66431.86
13:17:52|66429.14
13:17:52|66421.31
13:17:53|66418.
13:17:55|66415.14
13:17:56|66423.99
13:17:57|66417.99
13:17:57|66413.73
13:18:00|66413.89
13:18:00|66416.81
13:18:01|66424.62
13:18:02|66420.69
13:18:03|66410.
13:18:04|66427.58
13:18:05|66447.16
13:18:06|66449.16
13:18:07|66439.04
13:18:08|66449.08
13:18:09|66460.56
13:18:10|66470.
13:18:11|66476.68
13:18:13|66472.
13:18:13|66481.41
13:18:14|66476.15
13:18:16|66478.27
13:18:17|66492.
13:18:19|66480.66
13:18:19|66471.9
13:18:20|66488.31
13:18:22|66492.82
13:18:22|66508.85
13:18:23|66506.19
13:18:25|66502.92
13:18:25|66491.56
13:18:27|66493.67
13:18:27|66480.22
13:18:28|66474.11
13:18:29|66477.15
13:18:31|66480.61
13:18:31|66473.31
13:18:33|66482.01
13:18:34|66478.02
13:18:34|66478.04
13:18:36|66482.67
13:18:37|66493.67
13:18:37|66507.36
13:18:39|66506.8
13:18:40|66532.31
13:18:40|66525.99
13:18:42|66509.97
13:18:43|66500.14
13:18:44|66501.26
13:18:44|66502.29
13:18:45|66505.
13:18:47|66502.9
13:18:48|66508.71
13:18:49|66509.86
13:18:50|66512.89
13:18:51|66509.88
13:18:52|66511.98
13:18:53|66509.59
13:18:54|66519.
13:18:55|66519.89
13:18:55|66522.55
13:18:57|66525.99
13:18:57|66526.02
13:18:59|66530.86
13:19:00|66525.1
13:19:01|66541.98
13:19:02|66563.42
13:19:03|66561.27
13:19:04|66552.27
13:19:05|66546.13
13:19:06|66537.8
13:19:07|66534.65
13:19:08|66541.64
13:19:09|66557.97
13:19:10|66557.72
13:19:11|66558.34
13:19:12|66567.13
13:19:13|66558.37
13:19:14|66556.13
13:19:16|66580.
13:19:16|66573.52
13:19:18|66575.06
13:19:19|66567.36
13:19:20|66560.22
13:19:20|66558.26
13:19:23|66564.48
13:19:24|66559.2
13:19:25|66544.
13:19:25|66545.71
13:19:27|66548.63
13:19:28|66548.42
13:19:29|66534.47
13:19:30|66536.92
13:19:31|66531.4
13:19:33|66526.81
13:19:34|66544.2
13:19:35|66549.39
13:19:35|66544.01
13:19:36|66540.01
13:19:37|66540.32
13:19:39|66534.46
13:19:40|66536.19
13:19:41|66532.28
13:19:41|66531.05
13:19:42|66516.14
13:19:43|66518.01
13:19:44|66519.01
13:19:45|66526.58
13:19:46|66517.76
13:19:47|66518.32
13:19:48|66519.98
13:19:50|66521.14
13:19:51|66515.
13:19:51|66521.67
13:19:53|66522.4
13:19:54|66526.
13:19:54|66519.74
13:19:56|66517.28
13:19:57|66511.18
13:19:58|66508.
13:19:59|66513.85
13:20:00|66519.43
13:20:01|66529.32
13:20:01|66520.86
13:20:03|66521.97
13:20:03|66501.24
13:20:05|66508.65
13:20:06|66504.93
13:20:07|66491.87
13:20:07|66496.
13:20:09|66493.99
13:20:10|66496.63
13:20:11|66484.85
13:20:12|66475.
13:20:13|66498.
13:20:14|66489.86
13:20:14|66491.64
13:20:15|66487.17
13:20:17|66497.43
13:20:17|66496.92
13:20:19|66512.
13:20:20|66518.61
13:20:21|66528.33
13:20:22|66527.27
13:20:23|66529.76
13:20:24|66520.51
13:20:25|66524.21
13:20:26|66522.06
13:20:27|66518.77
13:20:28|66518.14
13:20:29|66500.
13:20:30|66497.07
13:20:31|66506.63
13:20:32|66509.67
13:20:33|66504.85
13:20:34|66501.14
13:20:35|66503.14
13:20:36|66491.5
13:20:37|66499.55
13:20:38|66499.41
13:20:39|66499.5
13:20:40|66493.52
13:20:41|66499.99
13:20:42|66493.54
13:20:43|66497.39
13:20:44|66491.83
13:20:45|66489.41
13:20:46|66488.62
13:20:47|66488.84
13:20:48|66514.32
13:20:50|66519.44
13:20:50|66518.5
13:20:52|66519.83
13:20:53|66522.09
13:20:54|66518.18
13:20:55|66519.39
13:20:56|66523.47
13:20:57|66521.9
13:20:58|66517.23
13:20:59|66510.25
13:21:00|66511.99
13:21:01|66500.
13:21:02|66496.14
13:21:03|66502.5
13:21:04|66495.
13:21:05|66492.56
13:21:06|66490.
13:21:07|66487.7
13:21:08|66486.38
13:21:10|66485.17
13:21:10|66475.94
13:21:11|66485.58
13:21:13|66481.83
13:21:14|66471.41
13:21:14|66472.38
13:21:15|66474.67
13:21:17|66476.22
13:21:17|66465.78
13:21:19|66467.05
13:21:20|66470.43
13:21:22|66461.21
13:21:23|66465.26
13:21:24|66456.48
13:21:26|66459.7
13:21:26|66461.96
13:21:27|66457.83
13:21:29|66459.73
13:21:30|66457.07
13:21:31|66457.36
13:21:32|66462.59
13:21:33|66461.52
13:21:34|66457.3
13:21:35|66453.93
13:21:36|66478.13
13:21:37|66464.41
13:21:38|66468.94
13:21:39|66464.6
13:21:40|66464.
13:21:41|66471.39
13:21:42|66466.07
13:21:43|66464.59
13:21:44|66467.97
13:21:45|66480.54
13:21:46|66485.09
13:21:47|66489.89
13:21:48|66503.08
13:21:49|66503.81
13:21:50|66499.72
13:21:51|66503.15
13:21:52|66498.56
13:21:53|66505.68
13:21:54|66495.73
13:21:55|66489.23
13:21:56|66494.05
13:21:57|66497.26
13:21:59|66491.31
13:21:59|66484.69
13:22:00|66478.35
13:22:01|66478.91
13:22:03|66478.5
13:22:04|66485.94
13:22:04|66484.64
13:22:06|66468.83
13:22:07|66470.95
13:22:07|66489.91
13:22:08|66483.97
13:22:09|66489.85
13:22:10|66503.13
13:22:11|66503.55
13:22:12|66497.16
13:22:13|66494.51
13:22:15|66507.55
13:22:15|66512.
13:22:16|66516.24
13:22:17|66508.57
13:22:19|66516.76
13:22:21|66510.01
13:22:21|66517.05
13:22:23|66515.25
13:22:24|66511.97
13:22:25|66511.92
13:22:26|66510.66
13:22:27|66508.13
13:22:28|66504.28
13:22:29|66523.62
13:22:30|66532.24
13:22:32|66539.32
13:22:33|66550.46
13:22:34|66554.99
13:22:34|66555.31
13:22:35|66553.55
13:22:36|66551.3
13:22:37|66554.
13:22:39|66545.01
13:22:39|66547.39
13:22:40|66544.01
13:22:41|66546.64
13:22:42|66539.5
13:22:43|66543.64
13:22:45|66532.
13:22:45|66532.87
13:22:47|66530.34
13:22:48|66537.07
13:22:49|66540.37
13:22:50|66535.16
13:22:51|66534.01
13:22:52|66537.28
13:22:52|66528.06
13:22:54|66526.49
13:22:54|66524.4
13:22:55|66514.36
13:22:56|66517.06
13:22:57|66518.22
13:22:58|66523.67
13:22:59|66522.88
13:23:01|66514.84
13:23:02|66521.32
13:23:03|66513.97
13:23:03|66498.27
13:23:05|66492.48
13:23:05|66490.96
13:23:06|66490.16
13:23:07|66485.91
13:23:09|66491.5
13:23:09|66495.32
13:23:11|66488.42
13:23:11|66492.83
13:23:12|66491.73
13:23:13|66501.62
13:23:15|66484.04
13:23:15|66493.82
13:23:16|66491.99
13:23:17|66482.43
13:23:18|66475.13
13:23:19|66480.69
13:23:20|66485.52
13:23:22|66485.92
13:23:23|66486.3
13:23:24|66485.19
13:23:25|66490.65
13:23:27|66507.07
13:23:27|66491.81
13:23:28|66487.98
13:23:30|66483.99
13:23:31|66490.76
13:23:31|66500.
13:23:33|66489.13
13:23:33|66494.8
13:23:34|66491.34
13:23:35|66494.28
13:23:36|66490.48
13:23:37|66489.52
13:23:39|66488.32
13:23:40|66483.87
13:23:41|66483.56
13:23:42|66479.72
13:23:43|66479.54
13:23:44|66477.48
13:23:45|66479.05
13:23:46|66481.28
13:23:47|66481.28
13:23:48|66484.5
13:23:49|66485.12
13:23:50|66482.7
13:23:51|66485.05
13:23:52|66480.
13:23:53|66479.63
13:23:55|66481.43
13:23:55|66483.18
13:23:56|66484.78
13:23:57|66485.
13:23:58|66482.92
13:23:59|66485.64
13:24:01|66495.08
13:24:01|66506.38
13:24:02|66505.28
13:24:03|66506.76
13:24:04|66510.81
13:24:05|66508.36
13:24:06|66518.11
13:24:07|66514.23
13:24:09|66513.08
13:24:09|66512.08
13:24:10|66519.28
13:24:11|66523.99
13:24:12|66516.26
13:24:13|66521.89
13:24:15|66528.6
13:24:16|66539.46
13:24:16|66541.5
13:24:17|66536.83
13:24:18|66531.99
13:24:19|66548.
13:24:20|66544.89
13:24:22|66544.48
13:24:22|66557.52
13:24:23|66555.82
13:24:24|66549.71
13:24:25|66550.
13:24:26|66546.1
13:24:27|66541.89
13:24:28|66548.57
13:24:29|66544.12
13:24:31|66547.04
13:24:32|66542.7
13:24:33|66536.29
13:24:34|66534.36
13:24:34|66528.17
13:24:36|66532.02
13:24:37|66531.51
13:24:39|66529.82
13:24:39|66531.12
13:24:41|66530.36
13:24:41|66528.18
13:24:42|66536.47
13:24:43|66533.26
13:24:44|66532.3
13:24:45|66538.
13:24:47|66529.21
13:24:48|66529.25
13:24:49|66529.88
13:24:50|66523.99
13:24:51|66529.9
13:24:52|66530.71
13:24:53|66535.75
13:24:55|66537.04
13:24:55|66535.29
13:24:56|66533.91
13:24:58|66530.05
13:24:58|66535.86
13:24:59|66531.74
13:25:00|66543.29
13:25:01|66545.32
13:25:02|66542.42
13:25:03|66551.95
13:25:04|66555.48
13:25:05|66551.45
13:25:06|66549.56
13:25:08|66547.6
13:25:08|66544.01
13:25:09|66548.03
13:25:10|66552.85
13:25:11|66550.2
13:25:12|66551.87
13:25:14|66545.12
13:25:14|66544.92
13:25:15|66535.33
13:25:17|66543.55
13:25:18|66543.97
13:25:18|66538.2
13:25:19|66539.53
13:25:21|66542.01
13:25:21|66547.18
13:25:23|66554.98
13:25:24|66553.27
13:25:26|66584.01
13:25:27|66606.56
13:25:27|66587.81
13:25:28|66608.87
13:25:29|66607.56
13:25:30|66622.62
13:25:32|66632.91
13:25:32|66636.13
13:25:34|66634.75
13:25:35|66626.33
13:25:35|66624.37
13:25:36|66618.5
13:25:37|66616.66
13:25:38|66612.49
13:25:40|66601.42
13:25:41|66608.82
13:25:41|66621.84
13:25:43|66619.1
13:25:43|66619.84
13:25:44|66617.77
13:25:45|66616.25
13:25:46|66603.91
13:25:47|66609.5
13:25:49|66596.68
13:25:50|66597.22
13:25:51|66602.03
13:25:52|66598.25
13:25:53|66604.
13:25:55|66601.69
13:25:55|66604.
13:25:56|66620.33
13:25:58|66617.76
13:25:58|66615.07
13:25:59|66623.88
13:26:00|66621.95
13:26:01|66621.97
13:26:02|66617.66
13:26:04|66616.
13:26:05|66611.95
13:26:06|66606.66
13:26:06|66596.24
13:26:07|66591.11
13:26:09|66602.89
13:26:10|66617.03
13:26:11|66620.39
13:26:11|66624.04
13:26:13|66625.6
13:26:14|66634.26
13:26:15|66634.9
13:26:16|66645.74
13:26:17|66662.16
13:26:18|66664.79
13:26:19|66690.67
13:26:20|66698.74
13:26:21|66674.
13:26:22|66670.66
13:26:23|66670.13
13:26:24|66679.58
13:26:26|66694.
13:26:26|66687.56
13:26:28|66686.
13:26:29|66690.89
13:26:29|66692.9
13:26:31|66700.
13:26:32|66707.52
13:26:34|66705.38
13:26:35|66698.13
13:26:36|66693.18
13:26:37|66687.13
13:26:38|66684.01
13:26:39|66678.12
13:26:40|66692.01
13:26:41|66702.96
13:26:42|66701.22
13:26:43|66697.99
13:26:44|66698.42
13:26:45|66712.
13:26:47|66711.37
13:26:48|66708.45
13:26:48|66701.95
13:26:50|66699.16
13:26:51|66688.
13:26:52|66700.02
13:26:53|66702.01
13:26:54|66698.
13:26:55|66697.09
13:26:56|66694.09
13:26:57|66693.83
13:26:58|66694.76
13:26:59|66694.44
13:27:00|66692.78
13:27:01|66687.06
13:27:03|66688.32
13:27:04|66683.98
13:27:04|66694.9
13:27:05|66688.14
13:27:06|66691.42
13:27:07|66693.39
13:27:08|66694.96
13:27:09|66695.66
13:27:10|66685.1
13:27:11|66674.13
13:27:12|66688.85
13:27:13|66691.36
13:27:14|66697.87
13:27:15|66688.04
13:27:16|66702.12
13:27:17|66698.06
13:27:18|66701.92
13:27:19|66710.34
13:27:20|66738.
13:27:22|66715.84
13:27:22|66722.56
13:27:24|66722.88
13:27:25|66719.69
13:27:25|66719.02
13:27:28|66710.15
13:27:29|66709.76
13:27:29|66710.52
13:27:31|66712.86
13:27:32|66715.29
13:27:33|66717.03
13:27:34|66725.7
13:27:35|66720.91
13:27:36|66726.27
13:27:37|66721.67
13:27:38|66712.54
13:27:39|66708.98
13:27:40|66704.12
13:27:41|66698.8
13:27:42|66694.28
13:27:43|66698.
13:27:44|66692.65
13:27:45|66697.34
13:27:46|66695.83
13:27:47|66689.71
13:27:48|66687.39
13:27:49|66691.7
13:27:50|66685.67
13:27:51|66683.91
13:27:52|66681.64
13:27:53|66679.56
13:27:54|66679.86
13:27:55|66690.46
13:27:57|66678.59
13:27:57|66676.45
13:27:58|66677.74
13:27:59|66671.99
13:28:01|66670.72
13:28:01|66687.63
13:28:03|66691.52
13:28:03|66698.02
13:28:05|66704.9
13:28:05|66700.54
13:28:06|66710.1
13:28:08|66702.89
13:28:09|66706.03
13:28:09|66700.83
13:28:11|66706.73
13:28:12|66709.11
13:28:12|66707.5
13:28:14|66707.89
13:28:15|66710.13
13:28:15|66709.89
13:28:17|66730.
13:28:17|66731.86
13:28:19|66734.29
13:28:19|66731.15
13:28:20|66734.81
13:28:22|66741.58
13:28:23|66741.65
13:28:23|66739.37
13:28:25|66739.5
13:28:26|66736.09
13:28:28|66745.1
13:28:28|66756.88
13:28:30|66760.9
13:28:30|66759.1
13:28:32|66750.52
13:28:33|66752.47
13:28:34|66747.32
13:28:35|66743.18
13:28:36|66739.54
13:28:37|66742.05
13:28:39|66747.39
13:28:40|66761.08
13:28:40|66759.9
13:28:42|66744.21
13:28:42|66739.98
13:28:44|66741.33
13:28:45|66740.
13:28:46|66732.15
13:28:47|66734.23
13:28:48|66730.9
13:28:50|66741.58
13:28:50|66734.09
13:28:51|66727.89
13:28:52|66728.34
13:28:54|66722.88
13:28:55|66725.75
13:28:56|66718.13
13:28:57|66724.77
13:28:57|66720.98
13:28:58|66716.98
13:29:00|66716.76
13:29:01|66718.89
13:29:02|66716.02
13:29:03|66706.1
13:29:04|66710.24
13:29:05|66710.31
13:29:06|66709.85
13:29:07|66710.59
13:29:08|66707.32
13:29:09|66712.1
13:29:10|66713.37
13:29:11|66711.01
13:29:13|66708.05
13:29:14|66710.36
13:29:14|66708.44
13:29:16|66708.81
13:29:17|66704.86
13:29:17|66708.53
13:29:18|66712.15
13:29:19|66704.99
13:29:21|66710.1
13:29:22|66706.37
13:29:23|66701.84
13:29:23|66701.19
13:29:24|66723.19
13:29:25|66722.41
13:29:27|66722.29
13:29:29|66731.99
13:29:30|66731.55
13:29:31|66730.12
13:29:32|66734.02
13:29:33|66735.83
13:29:35|66739.85
13:29:36|66734.03
13:29:37|66736.91
13:29:38|66736.85
13:29:38|66736.54
13:29:40|66746.71
13:29:41|66766.72
13:29:43|66778.
13:29:44|66775.3
13:29:44|66755.46
13:29:46|66757.86
13:29:47|66753.01
13:29:48|66748.54
13:29:50|66745.28
13:29:50|66743.97
13:29:51|66735.67
13:29:52|66728.64
13:29:53|66722.84
13:29:54|66720.96
13:29:55|66716.28
13:29:56|66721.08
13:29:57|66711.99
13:29:59|66713.34
13:30:00|66703.02
13:30:00|66731.78
13:30:01|66707.29
13:30:03|66739.8
13:30:03|66710.
13:30:04|66725.16
13:30:06|66722.95
13:30:07|66740.4
13:30:08|66749.61
13:30:09|66767.19
13:30:11|66760.
13:30:11|66764.04
13:30:12|66767.21
13:30:13|66775.8
13:30:14|66771.99
13:30:15|66765.35
13:30:16|66765.67
13:30:17|66772.14
13:30:18|66769.76
13:30:19|66769.8
13:30:20|66770.8
13:30:21|66770.54
13:30:22|66764.49
13:30:23|66772.01
13:30:24|66774.81
13:30:25|66782.
13:30:26|66780.01
13:30:28|66775.86
13:30:30|66782.
13:30:30|66781.25
13:30:32|66775.99
13:30:33|66780.68
13:30:34|66779.52
13:30:35|66765.67
13:30:36|66754.67
13:30:37|66753.98
13:30:39|66772.
13:30:40|66779.99
13:30:41|66776.33
13:30:42|66768.1
13:30:43|66763.34
13:30:44|66753.89
13:30:44|66750.23
13:30:46|66762.
13:30:46|66761.05
13:30:48|66762.18
13:30:49|66763.76
13:30:49|66747.13
13:30:51|66757.99
13:30:52|66767.52
13:30:53|66760.36
13:30:54|66760.18
13:30:55|66757.33
13:30:56|66746.66
13:30:57|66744.37
13:30:58|66742.4
13:30:59|66742.39
13:31:00|66739.39
13:31:01|66725.38
13:31:02|66739.57
13:31:03|66744.16
13:31:04|66750.46
13:31:05|66763.96
13:31:06|66770.45
13:31:07|66760.57
13:31:08|66765.54
13:31:09|66760.61
13:31:10|66755.09
13:31:11|66758.35
13:31:12|66766.25
13:31:13|66771.72
13:31:14|66763.83
13:31:15|66769.77
13:31:16|66765.47
13:31:17|66761.23
13:31:18|66767.87
13:31:19|66764.28
13:31:20|66761.48
13:31:21|66756.93
13:31:22|66758.08
13:31:23|66756.5
13:31:24|66761.95
13:31:25|66782.01
13:31:26|66771.56
13:31:27|66770.02
13:31:28|66758.54
13:31:29|66768.72
13:31:30|66779.01
13:31:32|66769.91
13:31:33|66761.57
13:31:35|66757.59
13:31:36|66775.68
13:31:37|66776.59
13:31:38|66774.71
13:31:39|66775.81
13:31:40|66772.27
13:31:41|66799.87
13:31:42|66792.13
13:31:43|66790.34
13:31:44|66785.89
13:31:45|66777.48
13:31:46|66786.89
13:31:47|66776.39
13:31:48|66793.98
13:31:49|66795.17
13:31:50|66789.83
13:31:51|66788.33
13:31:52|66792.18
13:31:53|66793.43
13:31:54|66792.03
13:31:55|66792.35
13:31:56|66791.67
13:31:58|66789.54
13:31:59|66784.98
13:31:59|66781.72
13:32:00|66783.59
13:32:01|66781.86
13:32:02|66778.13
13:32:04|66787.65
13:32:05|66779.97
13:32:06|66798.52
13:32:07|66828.01
13:32:08|66843.88
13:32:09|66831.11
13:32:10|66820.5
13:32:11|66821.66
13:32:12|66850.17
13:32:13|66852.3
13:32:14|66868.59
13:32:15|66869.82
13:32:16|66864.01
13:32:17|66866.38
13:32:18|66869.22
13:32:19|66880.
13:32:20|66877.51
13:32:21|66908.68
13:32:22|66900.
13:32:23|66908.87
13:32:25|66906.12
13:32:25|66900.
13:32:26|66926.44
13:32:27|66935.01
13:32:28|66935.11
13:32:30|66954.8
13:32:31|66960.07
13:32:32|66952.12
13:32:33|66955.
13:32:34|66966.29
13:32:35|66960.1
13:32:37|66960.01
13:32:38|66966.27
13:32:38|66966.01
13:32:39|66966.31
13:32:41|66984.12
13:32:42|66974.56
13:32:43|66972.02
13:32:44|66966.01
13:32:45|66958.19
13:32:46|66948.11
13:32:47|66945.05
13:32:48|66956.57
13:32:49|66941.02
13:32:49|66924.33
13:32:51|66899.99
13:32:53|66885.5
13:32:53|66911.87
13:32:55|66930.35
13:32:55|66922.15
13:32:57|66935.3
13:32:58|66939.5
13:32:58|66946.81
13:33:00|66938.01
13:33:00|66932.01
13:33:02|66928.46
13:33:02|66928.42
13:33:04|66919.83
13:33:05|66947.34
13:33:06|66949.82
13:33:07|66950.25
13:33:07|66962.02
13:33:10|66954.01
13:33:11|66961.48
13:33:12|66954.02
13:33:12|66959.83
13:33:13|66970.69
13:33:14|66966.56
13:33:16|66964.44
13:33:17|66959.88
13:33:18|66958.08
13:33:18|66965.56
13:33:19|66963.75
13:33:21|66963.95
13:33:22|66966.6
13:33:23|66956.09
13:33:24|66966.47
13:33:25|66960.12
13:33:26|66963.98
13:33:27|66955.76
13:33:28|66955.45
13:33:29|66959.97
13:33:30|66958.02
13:33:32|66962.06
13:33:33|66970.95
13:33:34|66960.64
13:33:36|66957.26
13:33:36|66948.3
13:33:38|66950.8
13:33:39|66938.41
13:33:39|66930.12
13:33:40|66943.95
13:33:41|66952.72
13:33:42|66944.45
13:33:43|66946.05
13:33:44|66951.67
13:33:46|66952.5
13:33:47|66953.98
13:33:48|66964.65
13:33:49|66960.02
13:33:50|66955.69
13:33:51|66958.37
13:33:52|66967.87
13:33:54|66964.18
13:33:55|66948.65
13:33:55|66933.77
13:33:56|66940.15
13:33:58|66927.25
13:33:59|66922.
13:33:59|66907.99
13:34:01|66903.32
13:34:02|66919.94
13:34:03|66948.
13:34:05|66937.05
13:34:05|66946.77
13:34:07|66952.14
13:34:07|66954.01
13:34:08|66953.08
13:34:10|66946.92
13:34:11|66953.05
13:34:12|66955.96
13:34:13|66963.66
13:34:14|66962.52
13:34:15|66957.36
13:34:16|66967.85
13:34:17|66966.33
13:34:18|66971.83
13:34:19|66964.28
13:34:19|66963.59
13:34:20|66962.09
13:34:22|66958.35
13:34:22|66966.99
13:34:24|66961.58
13:34:25|66964.83
13:34:25|66965.16
13:34:27|66962.34
13:34:28|66959.27
13:34:28|66923.52
13:34:30|66928.01
13:34:31|66917.58
13:34:33|66900.14
13:34:34|66884.89
13:34:35|66885.16
13:34:36|66890.
13:34:37|66896.26
13:34:39|66907.77
13:34:39|66898.02
13:34:40|66869.44
13:34:41|66872.7
13:34:42|66850.
13:34:44|66825.51
13:34:45|66819.49
13:34:46|66822.1
13:34:47|66822.
13:34:48|66856.64
13:34:49|66865.1
13:34:50|66880.
13:34:51|66879.53
13:34:52|66874.03
13:34:53|66868.28
13:34:54|66888.
13:34:55|66876.38
13:34:56|66864.5
13:34:57|66873.47
13:34:58|66859.43
13:34:59|66847.23
13:35:00|66846.05
13:35:01|66844.58
13:35:02|66856.01
13:35:03|66843.13
13:35:04|66861.39
13:35:05|66874.88
13:35:06|66868.58
13:35:07|66871.99
13:35:08|66873.34
13:35:09|66865.5
13:35:10|66869.9
13:35:11|66876.58
13:35:13|66886.75
13:35:14|66862.8
13:35:14|66869.73
13:35:15|66885.99
13:35:16|66884.96
13:35:17|66875.52
13:35:18|66881.99
13:35:19|66881.38
13:35:20|66878.11
13:35:21|66872.37
13:35:22|66903.89
13:35:23|66939.72
13:35:25|66932.37
13:35:25|66958.59
13:35:27|66950.35
13:35:27|66943.96
13:35:29|66944.74
13:35:29|66933.77
13:35:31|66947.65
13:35:31|66947.87
13:35:34|66959.98
13:35:34|66946.1
13:35:35|66954.1
13:35:37|66946.28
13:35:37|66957.25
13:35:39|66946.
13:35:40|66954.84
13:35:41|66938.34
13:35:42|66941.
13:35:43|66930.61
13:35:44|66934.17
13:35:45|66926.13
13:35:46|66937.99
13:35:47|66933.63
13:35:48|66920.82
13:35:49|66921.74
13:35:50|66918.23
13:35:51|66920.61
13:35:52|66915.53
13:35:54|66903.99
13:35:55|66885.77
13:35:55|66889.32
13:35:56|66891.57
13:35:57|66910.31
13:35:59|66897.11
13:36:00|66903.12
13:36:00|66896.26
13:36:01|66894.9
13:36:03|66877.07
13:36:04|66873.94
13:36:05|66875.46
13:36:06|66864.
13:36:07|66868.13
13:36:08|66874.82
13:36:09|66876.9
13:36:11|66876.87
13:36:12|66872.38
13:36:13|66896.04
13:36:14|66909.6
13:36:15|66912.02
13:36:16|66911.63
13:36:17|66894.42
13:36:18|66896.02
13:36:19|66916.19
13:36:20|66926.71
13:36:20|66917.13
13:36:22|66921.96
13:36:23|66920.16
13:36:24|66919.48
13:36:24|66927.58
13:36:26|66923.23
13:36:27|66926.68
13:36:28|66911.98
13:36:29|66907.9
13:36:30|66909.99
13:36:31|66905.17
13:36:33|66891.94
13:36:34|66886.61
13:36:35|66884.54
13:36:36|66873.7
13:36:37|66871.06
13:36:37|66866.99
13:36:39|66867.45
13:36:40|66850.01
13:36:41|66867.96
13:36:42|66869.34
13:36:43|66918.
13:36:44|66911.99
13:36:45|66909.53
13:36:46|66906.77
13:36:48|66892.01
13:36:48|66893.07
13:36:49|66903.63
13:36:51|66898.63
13:36:51|66886.31
13:36:53|66889.83
13:36:54|66873.99
13:36:55|66874.91
13:36:56|66873.98
13:36:57|66871.64
13:36:58|66857.35
13:36:59|66867.92
13:37:00|66867.73
13:37:01|66869.44
13:37:02|66869.85
13:37:03|66858.91
13:37:04|66859.64
13:37:05|66862.05
13:37:06|66861.86
13:37:07|66865.99
13:37:08|66855.32
13:37:09|66845.72
13:37:10|66853.93
13:37:11|66858.51
13:37:12|66875.99
13:37:13|66898.51
13:37:14|66902.27
13:37:15|66903.85
13:37:16|66900.72
13:37:17|66898.36
13:37:18|66896.
13:37:19|66926.
13:37:20|66951.51
13:37:21|66942.59
13:37:22|66930.45
13:37:23|66929.48
13:37:24|66921.99
13:37:25|66912.86
13:37:26|66910.52
13:37:27|66908.16
13:37:28|66910.31
13:37:30|66930.01
13:37:30|66929.7
13:37:31|66934.21
13:37:32|66925.17
13:37:33|66933.81
13:37:34|66934.87
13:37:37|66940.12
13:37:38|66929.95
13:37:39|66927.98
13:37:39|66921.78
13:37:40|66921.24
13:37:41|66910.45
13:37:43|66907.45
13:37:43|66900.
13:37:45|66898.98
13:37:46|66893.87
13:37:47|66876.98
13:37:48|66858.13
13:37:49|66857.88
13:37:50|66843.87
13:37:51|66845.99
13:37:52|66848.13
13:37:53|66830.37
13:37:54|66834.02
13:37:55|66840.87
13:37:56|66847.99
13:37:57|66839.97
13:37:59|66830.
13:37:59|66833.31
13:38:00|66834.12
13:38:02|66831.43
13:38:02|66800.1
13:38:04|66800.37
13:38:04|66783.32
13:38:05|66776.12
13:38:07|66762.
13:38:08|66752.02
13:38:09|66727.98
13:38:10|66726.13
13:38:11|66723.59
13:38:11|66723.99
13:38:12|66727.12
13:38:14|66739.78
13:38:14|66736.
13:38:15|66751.88
13:38:16|66756.4
13:38:18|66743.99
13:38:18|66734.
13:38:20|66735.5
13:38:21|66729.68
13:38:22|66726.44
13:38:23|66732.91
13:38:24|66734.59
13:38:24|66749.87
13:38:25|66768.46
13:38:27|66766.
13:38:28|66774.77
13:38:29|66769.08
13:38:31|66777.98
13:38:32|66778.26
13:38:34|66793.56
13:38:34|66795.79
13:38:36|66784.33
13:38:37|66784.37
13:38:38|66782.59
13:38:39|66785.99
13:38:39|66775.13
13:38:42|66773.6
13:38:42|66769.14
13:38:44|66765.86
13:38:44|66762.61
13:38:45|66767.96
13:38:46|66765.77
13:38:48|66764.32
13:38:49|66767.96
13:38:50|66765.72
13:38:51|66761.87
13:38:52|66759.84
13:38:53|66767.62
13:38:54|66793.88
13:38:55|66793.88
13:38:56|66789.42
13:38:57|66779.19
13:38:58|66785.36
13:38:59|66792.56
13:39:01|66780.83
13:39:01|66790.06
13:39:03|66827.8
13:39:04|66851.99
13:39:04|66828.28
13:39:06|66825.35
13:39:07|66842.15
13:39:08|66833.58
13:39:09|66828.13
13:39:10|66844.01
13:39:11|66856.01
13:39:12|66848.06
13:39:13|66828.34
13:39:14|66830.63
13:39:15|66830.45
13:39:16|66818.
13:39:17|66825.8
13:39:18|66824.08
13:39:19|66823.92
13:39:20|66816.15
13:39:21|66814.24
13:39:22|66811.68
13:39:24|66806.41
13:39:24|66809.97
13:39:25|66818.01
13:39:26|66826.1
13:39:27|66821.99
13:39:28|66818.24
13:39:29|66822.02
13:39:31|66823.86
13:39:31|66800.4
13:39:32|66806.01
13:39:33|66803.18
13:39:34|66786.86
13:39:35|66786.78
13:39:36|66784.6
13:39:38|66781.08
13:39:39|66785.12
13:39:41|66777.82
13:39:42|66772.04
13:39:42|66766.58
13:39:44|66770.55
13:39:45|66763.85
13:39:46|66767.46
13:39:47|66763.99
13:39:47|66763.99
13:39:48|66757.73
13:39:50|66763.99
13:39:51|66777.98
13:39:52|66785.57
13:39:53|66769.52
13:39:54|66775.58
13:39:55|66780.16
13:39:56|66777.87
13:39:57|66774.61
13:39:58|66764.59
13:39:59|66758.7
13:40:00|66758.89
13:40:02|66741.35
13:40:03|66734.
13:40:03|66736.34
13:40:04|66728.97
13:40:06|66719.17
13:40:06|66707.99
13:40:08|66704.
13:40:08|66701.63
13:40:10|66688.
13:40:10|66673.87
13:40:12|66661.46
13:40:12|66644.12
13:40:14|66634.64
13:40:15|66635.99
13:40:16|66667.14
13:40:17|66670.1
13:40:18|66682.53
13:40:18|66690.14
13:40:20|66689.46
13:40:20|66707.89
13:40:22|66707.39
13:40:23|66682.83
13:40:24|66687.73
13:40:25|66692.
13:40:26|66687.66
13:40:27|66710.
13:40:27|66699.99
13:40:29|66700.1
13:40:30|66708.61
13:40:31|66706.01
13:40:32|66716.85
13:40:33|66713.58
13:40:34|66712.42
13:40:35|66714.97
13:40:35|66710.89
13:40:37|66709.04
13:40:39|66707.02
13:40:40|66705.02
13:40:40|66716.54
13:40:43|66730.06
13:40:44|66730.39
13:40:44|66714.11
13:40:46|66733.
13:40:46|66726.57
13:40:47|66718.36
13:40:48|66721.25
13:40:49|66725.86
13:40:50|66731.43
13:40:51|66732.42
13:40:52|66742.6
13:40:54|66738.14
13:40:54|66741.65
13:40:55|66740.74
13:40:56|66774.49
13:40:57|66772.
13:40:58|66770.
13:41:00|66777.98
13:41:00|66776.
13:41:01|66789.39
13:41:02|66805.2
13:41:04|66806.
13:41:05|66810.
13:41:05|66825.55
13:41:07|66835.15
13:41:07|66838.
13:41:08|66837.94
13:41:10|66840.11
13:41:10|66863.87
13:41:11|66866.71
13:41:12|66853.53
13:41:14|66830.65
13:41:15|66833.73
13:41:16|66864.
13:41:16|66871.87
13:41:17|66860.08
13:41:19|66863.09
13:41:20|66853.37
13:41:21|66861.97
13:41:22|66872.01
13:41:23|66858.03
13:41:24|66858.3
13:41:25|66859.99
13:41:26|66852.1
13:41:28|66839.99
13:41:28|66846.3
13:41:29|66854.
13:41:30|66848.15
13:41:31|66846.8
13:41:33|66846.02
13:41:33|66846.01
13:41:34|66838.39
13:41:36|66838.66
13:41:37|66832.1
13:41:38|66839.41
13:41:38|66836.19
13:41:40|66842.
13:41:41|66830.
13:41:43|66825.9
13:41:44|66820.58
13:41:44|66811.21
13:41:46|66808.01
13:41:47|66810.3
13:41:48|66818.95
13:41:49|66839.98
13:41:51|66837.29
13:41:51|66838.01
13:41:52|66840.16
13:41:53|66828.14
13:41:55|66844.02
13:41:55|66839.9
13:41:56|66861.35
13:41:58|66905.
13:41:58|66918.7
13:42:01|66927.64
13:42:01|66940.6
13:42:02|66926.6
13:42:04|66925.06
13:42:05|66937.75
13:42:06|66942.29
13:42:06|66939.43
13:42:07|66960.
13:42:08|66943.67
13:42:10|66958.67
13:42:10|66952.38
13:42:11|66950.41
13:42:13|66955.91
13:42:13|66947.32
13:42:15|66957.42
13:42:16|66952.68
13:42:17|66946.08
13:42:18|66960.9
13:42:18|66959.13
13:42:19|66962.41
13:42:20|66951.85
13:42:22|66950.3
13:42:23|66951.87
13:42:24|66958.02
13:42:25|66962.
13:42:25|66960.93
13:42:26|66958.81
13:42:28|66951.
13:42:29|66955.31
13:42:30|66959.99
13:42:31|66960.
13:42:31|66969.99
13:42:33|66962.32
13:42:34|66963.5
13:42:35|66962.
13:42:36|66954.35
13:42:37|66961.93
13:42:38|66960.97
13:42:39|66962.21
13:42:41|66946.61
13:42:42|66967.13
13:42:43|66969.64
13:42:44|66969.24
13:42:45|66962.01
13:42:46|66968.06
13:42:47|66969.86
13:42:48|66961.5
13:42:49|66955.4
13:42:50|66963.77
13:42:52|66962.82
13:42:53|66971.51
13:42:54|66965.4
13:42:55|66970.03
13:42:55|66976.95
13:42:57|66980.19
13:42:58|67002.5
13:42:59|67013.22
13:43:00|67004.21
13:43:01|67004.95
13:43:02|67003.52
13:43:04|67023.65
13:43:05|67029.08
13:43:06|67002.92
13:43:06|67015.97
13:43:08|67032.
13:43:09|67026.93
13:43:10|67038.
13:43:11|67030.75
13:43:12|67045.81
13:43:12|67049.92
13:43:14|67058.11
13:43:15|67054.71
13:43:16|67048.27
13:43:17|67058.
13:43:18|67068.
13:43:19|67064.72
13:43:20|67060.42
13:43:21|67064.09
13:43:21|67070.25
13:43:22|67077.29
13:43:24|67099.12
13:43:25|67088.
13:43:26|67102.
13:43:26|67108.
13:43:27|67126.73
13:43:29|67115.78
13:43:30|67119.01
13:43:31|67130.34
13:43:32|67146.71
13:43:33|67149.48
13:43:34|67130.25
13:43:35|67143.99
13:43:36|67155.16
13:43:37|67154.57
13:43:38|67150.63
13:43:39|67151.49
13:43:40|67159.7
13:43:42|67157.76
13:43:43|67163.65
13:43:43|67165.57
13:43:46|67161.
13:43:47|67150.77
13:43:47|67159.76
13:43:48|67156.41
13:43:50|67154.57
13:43:51|67160.12
13:43:51|67164.01
13:43:53|67154.13
13:43:54|67162.44
13:43:55|67161.53
13:43:56|67156.
13:43:57|67160.06
13:43:58|67152.28
13:43:59|67128.18
13:44:00|67141.86
13:44:01|67159.96
13:44:02|67159.92
13:44:03|67125.84
13:44:04|67119.99
13:44:05|67107.99
13:44:06|67109.99
13:44:07|67098.15
13:44:09|67084.92
13:44:09|67103.59
13:44:10|67123.88
13:44:12|67122.88
13:44:13|67139.64
13:44:14|67139.38
13:44:14|67135.66
13:44:15|67136.59
13:44:16|67135.07
13:44:18|67126.
13:44:18|67126.
13:44:20|67128.
13:44:20|67117.34
13:44:21|67110.7
13:44:22|67108.
13:44:23|67113.98
13:44:25|67100.
13:44:25|67108.32
13:44:26|67163.95
13:44:28|67168.19
13:44:28|67166.02
13:44:29|67169.75
13:44:30|67162.53
13:44:32|67148.61
13:44:32|67148.
13:44:33|67124.02
13:44:35|67141.94
13:44:35|67125.88
13:44:37|67126.19
13:44:37|67110.18
13:44:38|67120.
13:44:39|67118.87
13:44:41|67116.
13:44:43|67117.84
13:44:44|67103.87
13:44:45|67104.39
13:44:46|67100.53
13:44:47|67084.13
13:44:49|67093.75
13:44:50|67072.75
13:44:51|67071.15
13:44:52|67077.18
13:44:52|67088.05
13:44:54|67090.56
13:44:54|67107.65
13:44:56|67101.6
13:44:57|67113.17
13:44:58|67101.99
13:44:59|67095.04
13:45:00|67099.03
13:45:01|67100.05
13:45:02|67129.25
13:45:03|67119.99
13:45:04|67116.13
13:45:05|67112.33
13:45:06|67105.3
13:45:07|67107.5
13:45:08|67101.81
13:45:09|67116.13
13:45:10|67130.
13:45:11|67136.49
13:45:12|67126.68
13:45:13|67139.77
13:45:14|67142.23
13:45:15|67148.63
13:45:16|67137.71
13:45:17|67141.66
13:45:18|67139.68
13:45:19|67153.98
13:45:20|67156.74
13:45:21|67160.94
13:45:22|67157.07
13:45:23|67159.53
13:45:24|67155.85
13:45:25|67126.97
13:45:26|67139.99
13:45:27|67159.59
13:45:28|67151.11
13:45:29|67150.
13:45:30|67150.73
13:45:31|67160.01
13:45:32|67168.31
13:45:33|67163.45
13:45:34|67144.12
13:45:35|67157.18
13:45:36|67152.03
13:45:37|67142.79
13:45:38|67146.01
13:45:39|67168.37
13:45:40|67163.89
13:45:41|67168.36
13:45:42|67178.41
13:45:44|67173.39
13:45:44|67170.57
13:45:47|67159.62
13:45:47|67168.39
13:45:48|67174.98
13:45:49|67175.76
13:45:50|67173.76
13:45:52|67171.08
13:45:53|67175.99
13:45:54|67173.27
13:45:55|67170.28
13:45:55|67172.18
13:45:57|67168.35
13:45:58|67170.13
13:45:59|67168.04
13:46:00|67167.99
13:46:01|67167.99
13:46:02|67175.88
13:46:03|67167.46
13:46:04|67167.82
13:46:05|67122.
13:46:06|67136.45
13:46:07|67132.15
13:46:08|67118.58
13:46:09|67139.53
13:46:10|67142.97
13:46:11|67134.56
13:46:12|67130.77
13:46:13|67116.
13:46:15|67113.74
13:46:16|67100.01
13:46:16|67094.64
13:46:18|67080.65
13:46:19|67075.43
13:46:19|67062.
13:46:20|67052.01
13:46:21|67055.74
13:46:22|67049.32
13:46:23|67079.99
13:46:24|67065.88
13:46:25|67072.
13:46:27|67060.07
13:46:27|67049.99
13:46:28|67050.72
13:46:30|67046.31
13:46:30|67044.46
13:46:31|67045.99
13:46:32|67025.72
13:46:34|67014.
13:46:35|67015.44
13:46:35|67021.99
13:46:36|67029.99
13:46:37|67042.17
13:46:39|67051.05
13:46:39|67069.84
13:46:40|67085.92
13:46:41|67077.67
13:46:43|67064.33
13:46:44|67073.17
13:46:45|67072.82
13:46:47|67056.75
13:46:48|67048.
13:46:49|67047.89
13:46:50|67057.61
13:46:51|67068.02
13:46:52|67070.63
13:46:53|67065.18
13:46:54|67055.4
13:46:55|67070.77
13:46:56|67063.2
13:46:57|67072.8
13:46:58|67059.36
13:46:59|67056.69
13:47:00|67057.97
13:47:01|67063.1
13:47:02|67075.58
13:47:03|67084.01
13:47:04|67088.68
13:47:05|67118.72
13:47:06|67118.16
13:47:07|67127.95
13:47:08|67142.55
13:47:09|67150.32
13:47:10|67149.79
13:47:11|67149.87
13:47:12|67145.33
13:47:13|67154.01
13:47:14|67157.31
13:47:15|67154.19
13:47:16|67155.47
13:47:17|67168.2
13:47:18|67163.64
13:47:19|67162.61
13:47:20|67163.99
13:47:21|67156.76
13:47:22|67198.49
13:47:24|67202.4
13:47:24|67178.16
13:47:26|67172.26
13:47:27|67161.38
13:47:28|67175.18
13:47:30|67178.47
13:47:31|67170.
13:47:31|67188.01
13:47:33|67187.99
13:47:33|67165.98
13:47:35|67163.54
13:47:36|67182.5
13:47:37|67176.64
13:47:38|67165.7
13:47:38|67162.01
13:47:40|67176.89
13:47:41|67168.11
13:47:42|67185.87
13:47:43|67196.23
13:47:44|67200.75
13:47:45|67198.57
13:47:47|67191.44
13:47:47|67184.01
13:47:49|67183.94
13:47:50|67186.
13:47:51|67194.1
13:47:52|67197.11
13:47:53|67190.01
13:47:55|67195.12
13:47:55|67192.02
13:47:57|67204.62
13:47:57|67209.74
13:47:58|67201.7
13:47:59|67187.59
13:48:01|67188.
13:48:01|67196.9
13:48:02|67207.97
13:48:03|67193.78
13:48:04|67199.57
13:48:06|67202.37
13:48:06|67222.
13:48:08|67223.49
13:48:08|67234.
13:48:10|67213.87
13:48:11|67209.79
13:48:12|67194.46
13:48:13|67200.34
13:48:14|67213.81
13:48:15|67219.75
13:48:16|67222.01
13:48:17|67230.
13:48:18|67228.03
13:48:19|67224.53
13:48:20|67206.
13:48:21|67206.03
13:48:22|67206.04
13:48:23|67208.01
13:48:24|67210.24
13:48:25|67186.04
13:48:26|67182.56
13:48:27|67182.02
13:48:28|67154.
13:48:29|67151.72
13:48:30|67138.57
13:48:31|67136.02
13:48:32|67150.1
13:48:33|67145.33
13:48:34|67152.
13:48:35|67144.15
13:48:36|67139.29
13:48:37|67115.59
13:48:38|67107.82
13:48:39|67107.99
13:48:40|67121.58
13:48:41|67108.65
13:48:42|67108.06
13:48:43|67101.51
13:48:44|67118.01
13:48:45|67110.66
13:48:46|67109.04
13:48:47|67099.04
13:48:49|67100.
13:48:50|67092.31
13:48:52|67098.
13:48:53|67104.25
13:48:54|67115.82
13:48:55|67109.45
13:48:57|67104.01
13:48:58|67104.73
13:48:58|67107.74
13:48:59|67098.14
13:49:00|67099.73
13:49:01|67087.74
13:49:02|67115.36
13:49:04|67117.86
13:49:04|67118.96
13:49:06|67108.06
13:49:07|67124.61
13:49:07|67106.02
13:49:09|67098.01
13:49:09|67104.12
13:49:11|67099.26
13:49:12|67094.96
13:49:12|67102.14
13:49:14|67096.94
13:49:14|67105.82
13:49:16|67107.03
13:49:17|67132.99
13:49:17|67143.42
13:49:18|67146.21
13:49:20|67151.3
13:49:20|67141.82
13:49:22|67131.77
13:49:22|67142.82
13:49:24|67124.8
13:49:25|67136.48
13:49:26|67138.01
13:49:28|67148.21
13:49:28|67129.91
13:49:29|67138.53
13:49:31|67128.37
13:49:31|67131.16
13:49:33|67138.06
13:49:34|67189.6
13:49:34|67197.42
13:49:35|67196.72
13:49:36|67216.14
13:49:38|67209.7
13:49:39|67193.78
13:49:40|67177.09
13:49:41|67158.31
13:49:42|67149.
13:49:43|67141.99
13:49:44|67144.64
13:49:45|67129.86
13:49:46|67128.79
13:49:47|67133.83
13:49:49|67128.58
13:49:50|67149.5
13:49:51|67176.01
13:49:52|67171.17
13:49:53|67183.88
13:49:54|67173.99
13:49:55|67171.6
13:49:56|67163.01
13:49:57|67156.74
13:49:58|67166.
13:50:00|67159.48
13:50:00|67166.73
13:50:02|67158.25
13:50:02|67155.09
13:50:04|67130.14
13:50:05|67148.83
13:50:06|67146.05
13:50:07|67147.99
13:50:08|67157.75
13:50:09|67150.13
13:50:10|67148.09
13:50:12|67186.57
13:50:13|67189.84
13:50:14|67184.14
13:50:15|67195.13
13:50:15|67185.36
13:50:16|67186.59
13:50:18|67189.65
13:50:18|67179.69
13:50:20|67184.01
13:50:20|67179.82
13:50:21|67193.98
13:50:23|67189.08
13:50:23|67177.27
13:50:24|67181.95
13:50:25|67206.17
13:50:26|67215.8
13:50:27|67207.75
13:50:28|67213.53
13:50:30|67209.3
13:50:31|67209.98
13:50:32|67224.91
13:50:33|67214.37
13:50:34|67207.2
13:50:35|67209.43
13:50:36|67220.44
13:50:36|67216.28
13:50:37|67214.68
13:50:39|67210.98
13:50:40|67212.44
13:50:41|67215.56
13:50:41|67214.35
13:50:43|67214.66
13:50:44|67215.23
13:50:45|67212.67
13:50:46|67205.21
13:50:47|67222.
13:50:49|67221.91
13:50:49|67224.13
13:50:51|67223.65
13:50:51|67212.41
13:50:53|67206.49
13:50:54|67204.93
13:50:55|67205.01
13:50:56|67215.97
13:50:58|67209.44
13:50:59|67217.88
13:51:00|67210.12
13:51:01|67206.23
13:51:01|67211.99
13:51:03|67214.3
13:51:04|67225.22
13:51:05|67220.43
13:51:05|67227.5
13:51:07|67246.
13:51:08|67243.66
13:51:09|67236.72
13:51:10|67239.76
13:51:11|67244.07
13:51:12|67249.29
13:51:13|67246.61
13:51:14|67239.25
13:51:15|67238.89
13:51:16|67239.9
13:51:17|67223.86
13:51:18|67238.05
13:51:20|67218.06
13:51:20|67230.68
13:51:22|67224.03
13:51:23|67224.59
13:51:24|67229.87
13:51:25|67239.5
13:51:25|67230.6
13:51:27|67218.
13:51:28|67221.74
13:51:29|67214.57
13:51:30|67209.86
13:51:30|67240.53
13:51:32|67228.88
13:51:33|67226.96
13:51:33|67219.99
13:51:35|67213.96
13:51:36|67217.38
13:51:37|67214.99
13:51:38|67204.24
13:51:39|67199.32
13:51:40|67176.
13:51:41|67177.57
13:51:42|67181.8
13:51:43|67166.37
13:51:44|67162.16
13:51:45|67161.22
13:51:46|67158.
13:51:47|67145.45
13:51:48|67128.34
13:51:50|67110.02
13:51:50|67119.36
13:51:52|67108.41
13:51:53|67120.72
13:51:55|67147.12
13:51:55|67160.55
13:51:56|67149.32
13:51:58|67148.
13:51:58|67168.81
13:52:00|67161.97
13:52:00|67146.03
13:52:02|67141.44
13:52:03|67149.99
13:52:04|67134.51
13:52:05|67146.15
13:52:06|67158.98
13:52:07|67153.68
13:52:09|67146.81
13:52:09|67162.43
13:52:10|67186.09
13:52:12|67169.94
13:52:13|67164.2
13:52:14|67169.99
13:52:15|67182.73
13:52:16|67183.36
13:52:16|67180.43
13:52:18|67184.29
13:52:19|67172.47
13:52:20|67174.13
13:52:21|67163.03
13:52:22|67162.
13:52:23|67166.67
13:52:24|67167.87
13:52:25|67167.55
13:52:26|67167.05
13:52:27|67189.3
13:52:28|67209.4
13:52:30|67206.24
13:52:30|67210.
13:52:31|67199.27
13:52:32|67199.27
13:52:33|67202.98
13:52:34|67199.08
13:52:35|67184.13
13:52:36|67197.74
13:52:38|67228.43
13:52:38|67226.
13:52:40|67225.99
13:52:41|67231.96
13:52:41|67241.6
13:52:43|67231.86
13:52:44|67229.38
13:52:44|67235.99
13:52:46|67231.31
13:52:47|67216.36
13:52:48|67218.59
13:52:49|67221.13
13:52:51|67209.52
13:52:52|67207.88
13:52:53|67205.87
13:52:53|67212.01
13:52:55|67204.59
13:52:56|67199.83
13:52:58|67197.52
13:52:58|67199.52
13:52:59|67204.01
13:53:01|67204.
13:53:02|67196.01
13:53:03|67205.96
13:53:04|67189.12
13:53:05|67195.04
13:53:06|67207.05
13:53:07|67218.65
13:53:08|67213.68
13:53:10|67194.95
13:53:11|67197.61
13:53:11|67183.05
13:53:13|67186.02
13:53:14|67193.28
13:53:14|67182.
13:53:15|67207.54
13:53:16|67225.33
13:53:17|67202.65
13:53:19|67192.86
13:53:19|67208.
13:53:21|67222.02
13:53:22|67218.15
13:53:23|67206.13
13:53:23|67201.54
13:53:25|67213.28
13:53:25|67214.06
13:53:27|67206.26
13:53:28|67196.01
13:53:29|67193.81
13:53:30|67192.
13:53:31|67194.46
13:53:32|67189.38
13:53:33|67188.39
13:53:34|67202.71
13:53:35|67176.13
13:53:36|67174.9
13:53:37|67199.93
13:53:38|67196.78
13:53:39|67178.15
13:53:40|67179.21
13:53:41|67181.86
13:53:42|67166.05
13:53:43|67171.17
13:53:44|67158.28
13:53:45|67154.41
13:53:46|67165.25
13:53:47|67159.61
13:53:48|67158.01
13:53:49|67161.14
13:53:50|67146.
13:53:51|67150.04
13:53:52|67153.99
13:53:53|67143.86
13:53:54|67141.78
13:53:56|67152.95
13:53:57|67146.93
13:53:58|67135.
13:53:59|67138.2
13:54:00|67126.06
13:54:01|67113.94
13:54:02|67110.97
13:54:03|67104.05
13:54:04|67088.
13:54:05|67108.01
13:54:06|67134.84
13:54:07|67133.84
13:54:08|67148.12
13:54:09|67167.59
13:54:10|67167.95
13:54:11|67148.13
13:54:12|67172.65
13:54:13|67169.75
13:54:14|67174.03
13:54:15|67174.26
13:54:16|67166.
13:54:17|67167.73
13:54:18|67174.28
13:54:19|67179.31
13:54:20|67173.46
13:54:21|67175.58
13:54:23|67178.08
13:54:23|67174.13
13:54:24|67186.15
13:54:25|67202.39
13:54:26|67196.52
13:54:28|67196.03
13:54:29|67212.86
13:54:30|67212.61
13:54:31|67214.18
13:54:32|67212.65
13:54:33|67214.95
13:54:34|67218.07
13:54:35|67214.73
13:54:36|67209.7
13:54:37|67209.67
13:54:38|67216.79
13:54:39|67206.35
13:54:40|67202.04
13:54:41|67208.
13:54:42|67209.79
13:54:43|67209.98
13:54:44|67203.98
13:54:45|67216.
13:54:46|67233.31
13:54:47|67243.71
13:54:48|67243.09
13:54:49|67245.2
13:54:50|67231.82
13:54:51|67234.18
13:54:53|67218.33
13:54:55|67228.82
13:54:55|67220.46
13:54:56|67223.56
13:54:58|67218.78
13:54:59|67220.73
13:55:01|67225.99
13:55:01|67220.71
13:55:02|67218.26
13:55:03|67197.58
13:55:04|67207.61
13:55:06|67227.04
13:55:06|67238.01
13:55:07|67250.24
13:55:09|67244.59
13:55:10|67250.58
13:55:11|67258.
13:55:12|67276.07
13:55:13|67266.01
13:55:14|67268.41
13:55:15|67257.06
13:55:16|67249.46
13:55:17|67250.28
13:55:18|67240.36
13:55:19|67244.08
13:55:20|67249.74
13:55:21|67259.2
13:55:24|67269.98
13:55:24|67272.16
13:55:26|67261.9
13:55:27|67259.26
13:55:28|67263.29
13:55:29|67250.17
13:55:30|67268.12
13:55:31|67271.52
13:55:32|67264.83
13:55:33|67251.97
13:55:34|67228.
13:55:35|67226.13
13:55:36|67228.01
13:55:37|67272.99
13:55:38|67284.35
13:55:39|67266.06
13:55:40|67278.1
13:55:41|67292.
13:55:42|67306.
13:55:43|67302.
13:55:44|67309.88
13:55:45|67294.
13:55:46|67296.55
13:55:47|67280.
13:55:48|67293.86
13:55:49|67308.
13:55:50|67316.95
13:55:51|67308.45
13:55:52|67320.
13:55:53|67314.33
13:55:55|67311.69
13:55:56|67322.
13:55:57|67313.87
13:55:58|67322.05
13:56:00|67318.
13:56:00|67323.81
13:56:02|67332.15
13:56:03|67342.06
13:56:04|67322.75
13:56:05|67321.39
13:56:07|67335.72
13:56:08|67336.59
13:56:09|67331.8
13:56:10|67316.1
13:56:11|67312.58
13:56:11|67309.9
13:56:14|67294.37
13:56:14|67305.11
13:56:15|67289.81
13:56:17|67294.88
13:56:17|67306.25
13:56:18|67292.26
13:56:20|67290.01
13:56:21|67285.95
13:56:21|67267.76
13:56:23|67257.91
13:56:23|67263.23
13:56:24|67280.
13:56:26|67275.55
13:56:27|67288.16
13:56:28|67290.37
13:56:28|67280.13
13:56:29|67285.14
13:56:31|67286.1
13:56:32|67291.65
13:56:33|67293.8
13:56:34|67286.
13:56:35|67290.15
13:56:36|67288.06
13:56:38|67277.69
13:56:39|67276.44
13:56:39|67296.14
13:56:41|67305.94
13:56:42|67310.34
13:56:42|67317.45
13:56:43|67303.6
13:56:44|67311.99
13:56:45|67312.13
13:56:47|67306.42
13:56:47|67298.08
13:56:48|67306.86
13:56:49|67302.46
13:56:51|67295.05
13:56:51|67287.23
13:56:52|67292.24
13:56:53|67286.42
13:56:55|67264.61
13:56:56|67252.36
13:56:56|67241.86
13:56:58|67231.84
13:56:59|67237.68
13:57:00|67226.15
13:57:01|67212.
13:57:02|67198.
13:57:04|67209.97
13:57:04|67233.52
13:57:06|67240.96
13:57:06|67244.02
13:57:07|67244.07
13:57:08|67241.28
13:57:10|67253.99
13:57:10|67262.99
13:57:11|67270.01
13:57:13|67275.08
13:57:14|67275.81
13:57:14|67262.
13:57:15|67262.
13:57:16|67285.25
13:57:17|67292.27
13:57:18|67279.75
13:57:20|67287.48
13:57:20|67285.06
13:57:22|67288.28
13:57:22|67296.9
13:57:23|67288.04
13:57:25|67274.
13:57:25|67256.25
13:57:27|67264.17
13:57:28|67263.2
13:57:28|67269.01
13:57:30|67272.42
13:57:31|67261.51
13:57:32|67257.08
13:57:33|67259.84
13:57:34|67253.55
13:57:35|67262.42
13:57:37|67258.16
13:57:38|67255.99
13:57:39|67238.89
13:57:40|67250.47
13:57:40|67240.12
13:57:41|67251.83
13:57:42|67260.43
13:57:44|67271.65
13:57:44|67270.
13:57:45|67284.
13:57:46|67280.4
13:57:47|67270.52
13:57:49|67282.95
13:57:49|67285.88
13:57:50|67280.57
13:57:52|67277.35
13:57:53|67268.1
13:57:54|67271.99
13:57:56|67290.
13:57:57|67290.34
13:57:59|67293.97
13:58:00|67285.79
13:58:01|67277.3
13:58:02|67290.92
13:58:03|67292.18
13:58:04|67277.82
13:58:06|67277.59
13:58:07|67266.1
13:58:08|67266.
13:58:08|67262.2
13:58:09|67263.87
13:58:11|67260.72
13:58:12|67240.01
13:58:12|67260.
13:58:13|67250.03
13:58:15|67257.91
13:58:15|67254.31
13:58:16|67278.
13:58:18|67274.5
13:58:19|67272.7
13:58:19|67279.4
13:58:21|67289.36
13:58:22|67274.2
13:58:23|67281.21
13:58:25|67284.03
13:58:25|67278.01
13:58:26|67274.28
13:58:27|67314.37
13:58:29|67316.07
13:58:29|67315.44
13:58:30|67306.35
13:58:31|67319.67
13:58:33|67317.94
13:58:33|67321.64
13:58:34|67313.8
13:58:36|67300.96
13:58:36|67322.
13:58:37|67317.99
13:58:38|67332.15
13:58:40|67326.03
13:58:41|67337.79
13:58:42|67344.14
13:58:42|67341.69
13:58:44|67348.
13:58:45|67349.46
13:58:46|67332.
13:58:47|67339.38
13:58:47|67343.12
13:58:48|67341.8
13:58:49|67341.38
13:58:50|67337.89
13:58:52|67323.13
13:58:53|67323.87
13:58:54|67328.58
13:58:54|67316.1
13:58:56|67298.4
13:58:57|67289.31
13:58:59|67275.96
13:59:00|67286.73
13:59:00|67283.28
13:59:02|67292.44
13:59:03|67288.3
13:59:04|67282.85
13:59:05|67282.93
13:59:06|67278.58
13:59:07|67288.66
13:59:08|67300.58
13:59:09|67288.12
13:59:11|67272.31
13:59:12|67269.75
13:59:13|67270.28
13:59:13|67268.01
13:59:15|67277.85
13:59:15|67283.71
13:59:16|67298.77
13:59:17|67296.
13:59:18|67286.
13:59:19|67285.52
13:59:20|67288.02
13:59:21|67277.83
13:59:23|67266.97
13:59:23|67270.11
13:59:25|67260.78
13:59:25|67246.
13:59:26|67252.57
13:59:27|67240.
13:59:28|67244.6
13:59:30|67239.88
13:59:30|67245.17
13:59:31|67256.
13:59:32|67267.26
13:59:33|67278.24
13:59:34|67290.07
13:59:35|67268.2
13:59:36|67270.27
13:59:38|67267.81
13:59:39|67256.
13:59:39|67243.
13:59:40|67254.89
13:59:41|67257.97
13:59:42|67262.42
13:59:43|67254.01
13:59:44|67254.43
13:59:46|67267.95
13:59:47|67283.13
13:59:48|67278.39
13:59:49|67278.83
13:59:50|67274.93
13:59:51|67277.63
13:59:52|67277.13
13:59:53|67272.75
13:59:54|67269.99
13:59:55|67271.1
13:59:56|67274.29
13:59:57|67267.09
13:59:59|67258.15
14:00:00|67250.42
14:00:01|67253.65
14:00:01|67242.57
14:00:03|67221.98
14:00:04|67247.85
14:00:05|67254.65
14:00:07|67249.99
14:00:07|67257.85
14:00:08|67260.01
14:00:09|67271.62
14:00:10|67267.6
14:00:11|67271.55
14:00:13|67267.18
14:00:14|67266.81
14:00:14|67242.25
14:00:15|67243.09
14:00:16|67261.17
14:00:17|67253.6
14:00:18|67247.82
14:00:20|67248.01
14:00:21|67253.87
14:00:21|67240.13
14:00:22|67245.79
14:00:23|67245.56
14:00:25|67237.1
14:00:25|67237.98
14:00:26|67239.67
14:00:27|67235.35
14:00:28|67218.91
14:00:30|67222.49
14:00:30|67210.
14:00:32|67188.97
14:00:33|67183.51
14:00:33|67183.35
14:00:34|67170.12
14:00:35|67145.1
14:00:36|67168.
14:00:37|67168.
14:00:38|67150.23
14:00:40|67143.2
14:00:40|67149.99
14:00:42|67177.99
14:00:43|67171.44
14:00:44|67170.73
14:00:45|67182.13
14:00:46|67178.
14:00:47|67166.
14:00:48|67163.29
14:00:49|67159.05
14:00:50|67159.69
14:00:51|67154.12
14:00:52|67168.27
14:00:53|67175.66
14:00:54|67156.
14:00:55|67165.88
14:00:56|67174.02
14:00:57|67173.99
14:00:58|67173.71
14:00:59|67182.01
14:01:00|67176.24
14:01:02|67165.97
14:01:02|67160.58
14:01:04|67167.88
14:01:05|67187.97
14:01:06|67188.01
14:01:07|67160.31
14:01:08|67169.61
14:01:09|67169.01
14:01:10|67163.38
14:01:11|67173.32
14:01:12|67179.9
14:01:13|67192.
14:01:14|67184.19
14:01:15|67193.57
14:01:16|67212.8
14:01:17|67217.33
14:01:18|67208.
14:01:19|67221.21
14:01:20|67222.
14:01:21|67219.78
14:01:22|67207.28
14:01:23|67223.62
14:01:24|67235.52
14:01:25|67239.28
14:01:26|67256.37
14:01:27|67256.15
14:01:28|67253.97
14:01:29|67266.2
14:01:30|67256.4
14:01:31|67258.28
14:01:33|67263.95
14:01:33|67264.02
14:01:34|67277.24
14:01:36|67287.42
14:01:37|67278.17
14:01:38|67272.58
14:01:39|67283.48
14:01:40|67276.25
14:01:41|67271.79
14:01:42|67274.16
14:01:43|67269.51
14:01:44|67282.
14:01:45|67269.01
14:01:46|67276.59
14:01:47|67271.69
14:01:48|67271.53
14:01:50|67278.61
14:01:50|67271.05
14:01:52|67274.9
14:01:52|67264.87
14:01:54|67254.15
14:01:54|67258.77
14:01:56|67261.69
14:01:56|67261.59
14:01:57|67231.28
14:01:58|67224.
14:02:00|67233.85
14:02:02|67221.04
14:02:02|67188.
14:02:03|67181.25
14:02:05|67174.27
14:02:06|67181.34
14:02:07|67182.14
14:02:08|67168.28
14:02:10|67155.99
14:02:10|67164.
14:02:11|67163.32
14:02:13|67180.8
14:02:13|67160.74
14:02:14|67153.67
14:02:16|67176.
14:02:16|67163.4
14:02:18|67162.03
14:02:18|67175.79
14:02:19|67172.26
14:02:21|67190.29
14:02:23|67176.45
14:02:24|67195.59
14:02:24|67201.66
14:02:26|67185.99
14:02:27|67202.76
14:02:28|67205.52
14:02:29|67194.03
14:02:30|67200.8
14:02:31|67204.26
14:02:33|67199.48
14:02:34|67185.88
14:02:35|67197.99
14:02:36|67204.
14:02:37|67204.57
14:02:39|67228.28
14:02:40|67241.76
14:02:41|67254.
14:02:42|67259.87
14:02:43|67258.8
14:02:44|67263.
14:02:45|67252.22
14:02:47|67252.06
14:02:47|67244.21
14:02:48|67230.
14:02:49|67230.7
14:02:50|67238.36
14:02:52|67223.
14:02:52|67227.73
14:02:53|67224.
14:02:55|67215.15
14:02:55|67208.
14:02:56|67204.
14:02:57|67205.49
14:02:58|67193.97
14:03:00|67191.59
14:03:02|67181.97
14:03:03|67185.02
14:03:04|67175.
14:03:04|67184.33
14:03:06|67177.48
14:03:07|67191.91
14:03:09|67201.97
14:03:09|67221.27
14:03:11|67180.2
14:03:12|67172.48
14:03:13|67170.01
14:03:14|67166.92
14:03:15|67167.14
14:03:16|67171.96
14:03:17|67171.99
14:03:18|67176.12
14:03:19|67168.23
14:03:20|67176.04
14:03:21|67191.23
14:03:22|67192.61
14:03:23|67178.
14:03:24|67186.
14:03:25|67186.63
14:03:26|67178.01
14:03:27|67191.86
14:03:28|67197.43
14:03:29|67214.28
14:03:30|67223.84
14:03:31|67224.5
14:03:32|67216.01
14:03:33|67220.13
14:03:34|67245.78
14:03:35|67229.76
14:03:36|67218.21
14:03:37|67215.64
14:03:38|67212.6
14:03:39|67211.84
14:03:40|67215.97
14:03:41|67215.24
14:03:42|67198.7
14:03:43|67194.08
14:03:44|67208.13
14:03:45|67206.02
14:03:46|67203.99
14:03:47|67200.6
14:03:48|67205.52
14:03:49|67198.
14:03:50|67188.11
14:03:51|67176.1
14:03:52|67162.71
14:03:53|67156.3
14:03:54|67159.4
14:03:55|67152.17
14:03:56|67147.12
14:03:57|67154.09
14:03:58|67147.99
14:03:59|67152.35
14:04:00|67147.99
14:04:01|67160.07
14:04:02|67177.87
14:04:04|67179.5
14:04:04|67185.34
14:04:05|67193.8
14:04:06|67194.5
14:04:07|67181.52
14:04:08|67172.84
14:04:10|67164.91
14:04:11|67172.71
14:04:12|67176.82
14:04:12|67163.65
14:04:13|67193.21
14:04:14|67187.99
14:04:15|67189.17
14:04:16|67202.
14:04:18|67194.1
14:04:19|67197.86
14:04:20|67204.12
14:04:21|67196.9
14:04:21|67204.63
14:04:23|67200.01
14:04:24|67202.19
14:04:25|67182.35
14:04:26|67188.33
14:04:27|67197.87
14:04:28|67189.96
14:04:29|67183.98
14:04:31|67191.64
14:04:31|67191.55
14:04:32|67191.55
14:04:33|67193.73
14:04:35|67189.12
14:04:35|67188.4
14:04:36|67192.16
14:04:37|67192.69
14:04:38|67206.39
14:04:39|67197.23
14:04:40|67203.33
14:04:42|67203.39
14:04:43|67210.78
14:04:43|67196.01
14:04:45|67183.86
14:04:46|67180.
14:04:46|67164.
14:04:47|67161.86
14:04:49|67157.73
14:04:49|67141.35
14:04:51|67145.55
14:04:51|67132.02
14:04:52|67144.93
14:04:53|67159.99
14:04:55|67164.12
14:04:56|67156.13
14:04:56|67143.34
14:04:58|67143.66
14:04:59|67144.26
14:05:00|67144.99
14:05:01|67130.64
14:05:02|67154.13
14:05:03|67167.32
14:05:04|67165.01
14:05:06|67163.64
14:05:06|67152.72
14:05:07|67151.29
14:05:08|67144.66
14:05:09|67141.62
14:05:10|67139.11
14:05:12|67111.89
14:05:13|67133.88
14:05:14|67145.1
14:05:15|67156.14
14:05:16|67164.
14:05:18|67198.5
14:05:18|67193.54
14:05:19|67178.01
14:05:20|67189.26
14:05:21|67191.86
14:05:22|67195.99
14:05:24|67196.64
14:05:24|67209.29
14:05:25|67210.02
14:05:26|67220.3
14:05:28|67207.99
14:05:28|67205.99
14:05:29|67212.85
14:05:31|67206.12
14:05:31|67220.88
14:05:32|67214.88
14:05:33|67221.99
14:05:35|67218.23
14:05:36|67212.99
14:05:36|67211.05
14:05:37|67200.
14:05:38|67199.22
14:05:39|67205.65
14:05:40|67219.18
14:05:42|67221.
14:05:43|67218.2
14:05:43|67227.36
14:05:44|67214.17
14:05:45|67218.79
14:05:46|67246.39
14:05:47|67244.99
14:05:48|67236.78
14:05:49|67248.27
14:05:50|67257.53
14:05:52|67247.95
14:05:52|67245.01
14:05:54|67245.91
14:05:54|67249.89
14:05:56|67242.56
14:05:56|67235.67
14:05:57|67238.63
14:05:58|67239.52
14:05:59|67232.01
14:06:00|67230.1
14:06:02|67222.13
14:06:03|67218.19
14:06:04|67234.29
14:06:05|67234.01
14:06:06|67214.29
14:06:07|67207.75
14:06:08|67214.
14:06:09|67210.44
14:06:10|67210.8
14:06:11|67201.01
14:06:13|67226.14
14:06:13|67247.73
14:06:14|67245.76
14:06:15|67258.6
14:06:16|67256.45
14:06:18|67230.64
14:06:20|67237.41
14:06:20|67237.99
14:06:22|67227.33
14:06:23|67258.12
14:06:24|67260.42
14:06:24|67258.21
14:06:26|67261.57
14:06:27|67277.5
14:06:27|67276.01
14:06:28|67286.03
14:06:29|67292.22
14:06:30|67295.85
14:06:32|67291.98
14:06:32|67293.94
14:06:33|67282.02
14:06:35|67284.64
14:06:35|67287.62
14:06:36|67283.69
14:06:38|67280.
14:06:39|67290.01
14:06:40|67278.58
14:06:41|67274.28
14:06:42|67274.86
14:06:43|67291.97
14:06:45|67289.81
14:06:45|67306.13
14:06:47|67301.51
14:06:47|67300.27
14:06:48|67285.65
14:06:49|67296.01
14:06:50|67292.57
14:06:51|67299.9
14:06:52|67277.89
14:06:53|67265.11
14:06:54|67266.89
14:06:56|67270.1
14:06:56|67260.
14:06:58|67250.86
14:06:58|67253.97
14:06:59|67244.3
14:07:00|67251.06
14:07:02|67242.43
14:07:02|67243.6
14:07:03|67243.99
14:07:05|67212.
14:07:07|67193.33
14:07:07|67200.05
14:07:08|67192.71
14:07:10|67195.08
14:07:11|67203.45
14:07:12|67198.05
14:07:13|67173.94
14:07:14|67177.96
14:07:15|67186.63
14:07:16|67195.32
14:07:17|67180.03
14:07:18|67173.95
14:07:19|67189.99
14:07:20|67185.98
14:07:21|67181.99
14:07:23|67195.55
14:07:23|67173.41
14:07:25|67185.58
14:07:25|67178.85
14:07:27|67176.67
14:07:27|67176.01
14:07:29|67178.47
14:07:30|67191.99
14:07:30|67180.
14:07:31|67185.88
14:07:32|67185.99
14:07:34|67175.51
14:07:36|67179.73
14:07:37|67187.84
14:07:37|67186.01
14:07:38|67182.
14:07:40|67192.23
14:07:41|67186.18
14:07:41|67180.87
14:07:42|67181.73
14:07:43|67173.73
14:07:45|67176.38
14:07:46|67180.03
14:07:46|67173.52
14:07:47|67161.67
14:07:49|67161.17
14:07:50|67150.7
14:07:50|67156.
14:07:52|67164.59
14:07:52|67156.24
14:07:53|67159.85
14:07:54|67161.87
14:07:55|67153.39
14:07:56|67156.68
14:07:58|67146.02
14:07:59|67155.66
14:07:59|67178.78
14:08:01|67168.02
14:08:01|67186.
14:08:03|67194.29
14:08:04|67193.95
14:08:04|67181.49
14:08:06|67181.78
14:08:07|67175.83
14:08:09|67174.01
14:08:10|67168.32
14:08:11|67169.5
14:08:12|67165.95
14:08:12|67170.15
14:08:14|67158.01
14:08:15|67167.68
14:08:16|67177.86
14:08:17|67165.88
14:08:18|67167.51
14:08:19|67157.36
14:08:21|67184.78
14:08:21|67200.7
14:08:23|67201.62
14:08:23|67211.25
14:08:24|67212.63
14:08:26|67212.01
14:08:27|67212.02
14:08:28|67200.72
14:08:28|67187.99
14:08:29|67188.37
14:08:31|67193.24
14:08:31|67202.32
14:08:33|67211.95
14:08:34|67211.41
14:08:35|67219.99
14:08:35|67224.
14:08:37|67226.
14:08:37|67235.46
14:08:38|67236.3
14:08:40|67239.99
14:08:41|67226.88
14:08:41|67231.85
14:08:43|67249.2
14:08:44|67245.98
14:08:45|67241.99
14:08:46|67212.
14:08:47|67203.06
14:08:48|67216.33
14:08:49|67211.97
14:08:50|67202.
14:08:51|67202.99
14:08:52|67211.99
14:08:53|67199.62
14:08:54|67195.84
14:08:55|67191.55
14:08:56|67201.86
14:08:57|67217.99
14:08:58|67215.72
14:08:59|67211.99
14:09:00|67191.86
14:09:01|67178.66
14:09:02|67189.99
14:09:04|67199.43
14:09:05|67195.28
14:09:07|67185.13
14:09:07|67187.98
14:09:09|67195.99
14:09:09|67191.82
14:09:11|67178.89
14:09:12|67198.
14:09:13|67198.7
14:09:14|67197.64
14:09:15|67207.95
14:09:17|67215.39
14:09:17|67214.36
14:09:19|67219.45
14:09:20|67218.37
14:09:20|67222.03
14:09:23|67245.48
14:09:24|67230.01
14:09:30|67278.17
14:09:31|67317.99
14:09:32|67312.17
14:09:33|67315.12
14:09:34|67298.13
14:09:35|67315.95
14:09:36|67308.09
14:09:37|67305.81
14:09:38|67302.01
14:09:39|67328.41
14:09:40|67326.3
14:09:41|67329.
14:09:42|67332.39
14:09:44|67331.96
14:09:44|67334.02
14:09:45|67348.66
14:09:47|67352.01
14:09:48|67342.01
14:09:49|67341.43
14:09:50|67354.03
14:09:51|67364.88
14:09:52|67367.39
14:09:53|67367.88
14:09:54|67375.28
14:09:55|67375.1
14:09:56|67363.77
14:09:57|67360.21
14:09:58|67363.96
14:09:59|67358.07
14:10:01|67355.88
14:10:01|67360.92
14:10:04|67364.17
14:10:06|67353.49
14:10:07|67375.11
14:10:09|67389.1
14:10:11|67410.84
14:10:12|67408.
14:10:14|67410.58
14:10:15|67437.
14:10:16|67469.84
14:10:17|67461.05
14:10:18|67470.9
14:10:19|67473.66
14:10:21|67472.62
14:10:22|67482.29
14:10:23|67465.22
14:10:24|67467.25
14:10:25|67456.13
14:10:27|67479.25
14:10:28|67478.
14:10:29|67469.09
14:10:30|67467.59
14:10:30|67474.87
14:10:32|67470.89
14:10:33|67465.85
14:10:35|67445.5
14:10:38|67470.01
14:10:39|67470.47
14:10:39|67479.08
14:10:41|67470.02
14:10:42|67480.24
14:10:43|67473.29
14:10:44|67468.01
14:10:45|67466.01
14:10:46|67459.49
14:10:47|67470.29
14:10:48|67476.13
14:10:49|67478.
14:10:50|67479.68
14:10:51|67478.02
14:10:52|67469.98
14:10:53|67478.56
14:10:54|67475.99
14:10:55|67479.48
14:10:56|67488.
14:10:57|67491.08
14:10:58|67489.56
14:10:59|67481.77
14:11:00|67480.01
14:11:02|67508.26
14:11:02|67505.19
14:11:03|67504.13
14:11:04|67492.
14:11:06|67484.01
14:11:06|67478.28
14:11:07|67474.
14:11:09|67484.35
14:11:11|67511.02
14:11:12|67508.72
14:11:12|67498.05
14:11:15|67514.14
14:11:17|67536.16
14:11:18|67567.35
14:11:19|67567.99
14:11:20|67552.01
14:11:21|67558.
14:11:22|67567.38
14:11:23|67557.25
14:11:24|67563.94
14:11:26|67583.16
14:11:27|67596.13
14:11:28|67624.13
14:11:29|67610.
14:11:30|67609.57
14:11:31|67634.01
14:11:32|67600.55
14:11:33|67622.64
14:11:34|67632.97
14:11:35|67622.
14:11:37|67631.67
14:11:37|67628.02
14:11:39|67622.78
14:11:40|67627.
14:11:40|67637.02
14:11:41|67648.19
14:11:43|67646.92
14:11:43|67648.39
14:11:45|67659.12
14:11:46|67676.01
14:11:46|67666.
14:11:48|67641.63
14:11:48|67652.13
14:11:50|67634.
14:11:51|67624.95
14:11:52|67621.99
14:11:52|67623.66
14:11:54|67621.71
14:11:55|67605.43
14:11:56|67625.26
14:11:57|67635.54
14:11:58|67633.63
14:11:59|67623.66
14:11:59|67633.61
14:12:01|67658.7
14:12:02|67658.03
14:12:03|67658.
14:12:03|67641.21
14:12:04|67650.56
14:12:05|67676.02
14:12:08|67664.68
14:12:09|67658.83
14:12:10|67649.99
14:12:11|67665.36
14:12:12|67652.49
14:12:13|67650.01
14:12:14|67658.83
14:12:16|67665.27
14:12:16|67654.13
14:12:18|67654.95
14:12:19|67664.12
14:12:19|67657.88
14:12:21|67650.31
14:12:21|67647.37
14:12:23|67640.
14:12:24|67651.88
14:12:25|67635.99
14:12:26|67641.63
14:12:27|67647.44
14:12:28|67626.19
14:12:29|67637.99
14:12:30|67625.17
14:12:31|67623.37
14:12:32|67629.93
14:12:33|67619.87
14:12:34|67610.
14:12:35|67596.
14:12:37|67594.8
14:12:38|67587.52
14:12:39|67580.
14:12:40|67586.
14:12:40|67628.75
14:12:42|67642.02
14:12:43|67647.9
14:12:44|67641.99
14:12:44|67645.77
14:12:46|67645.68
14:12:47|67641.91
14:12:48|67649.89
14:12:49|67648.
14:12:50|67622.71
14:12:51|67648.17
14:12:52|67659.62
14:12:53|67668.03
14:12:54|67661.86
14:12:55|67658.89
14:12:56|67668.74
14:12:57|67668.27
14:12:58|67666.58
14:12:59|67657.6
14:13:00|67656.38
14:13:01|67665.81
14:13:02|67666.16
14:13:03|67653.07
14:13:04|67652.11
14:13:05|67644.02
14:13:06|67651.99
14:13:07|67638.13
14:13:08|67647.61
14:13:10|67643.83
14:13:10|67656.47
14:13:11|67650.61
14:13:12|67650.92
14:13:14|67652.6
14:13:15|67651.93
14:13:15|67656.32
14:13:17|67649.99
14:13:17|67639.89
14:13:19|67635.87
14:13:21|67628.92
14:13:21|67631.21
14:13:22|67631.88
14:13:24|67627.64
14:13:25|67612.61
14:13:25|67616.
14:13:26|67614.48
14:13:28|67643.69
14:13:28|67667.61
14:13:29|67669.07
14:13:30|67654.32
14:13:32|67650.03
14:13:33|67668.71
14:13:34|67655.74
14:13:34|67676.72
14:13:36|67671.63
14:13:36|67662.96
14:13:38|67648.24
14:13:39|67648.29
14:13:41|67649.64
14:13:42|67637.26
14:13:43|67633.23
14:13:44|67661.87
14:13:45|67661.34
14:13:46|67661.36
14:13:47|67662.1
14:13:49|67651.76
14:13:49|67649.91
14:13:50|67666.01
14:13:51|67668.16
14:13:52|67670.17
14:13:53|67675.37
14:13:54|67673.47
14:13:56|67666.
14:13:56|67678.86
14:13:58|67671.21
14:13:58|67686.01
14:14:00|67698.13
14:14:00|67705.14
14:14:01|67707.05
14:14:02|67681.85
14:14:03|67690.27
14:14:04|67692.24
14:14:05|67697.27
14:14:06|67702.29
14:14:07|67701.54
14:14:08|67696.17
14:14:09|67695.89
14:14:10|67674.01
14:14:11|67692.41
14:14:13|67712.08
14:14:14|67724.6
14:14:15|67724.12
14:14:16|67707.64
14:14:17|67724.56
14:14:18|67731.39
14:14:19|67707.64
14:14:20|67697.84
14:14:21|67696.23
14:14:22|67701.12
14:14:23|67697.59
14:14:24|67698.32
14:14:26|67703.
14:14:27|67690.58
14:14:28|67699.77
14:14:28|67694.2
14:14:30|67679.99
14:14:31|67689.64
14:14:32|67671.43
14:14:33|67661.91
14:14:34|67657.11
14:14:35|67670.79
14:14:36|67658.63
14:14:37|67643.94
14:14:38|67650.24
14:14:39|67674.77
14:14:40|67695.
14:14:41|67689.84
14:14:42|67697.98
14:14:43|67694.19
14:14:45|67689.33
14:14:46|67677.96
14:14:46|67668.58
14:14:48|67663.26
14:14:49|67647.94
14:14:50|67633.32
14:14:50|67631.33
14:14:52|67651.7
14:14:53|67682.73
14:14:54|67668.55
14:14:54|67675.34
14:14:55|67673.99
14:14:56|67678.37
14:14:58|67670.42
14:14:59|67649.99
14:14:59|67647.77
14:15:01|67651.28
14:15:01|67667.29
14:15:02|67664.01
14:15:03|67663.45
14:15:05|67655.21
14:15:05|67657.85
14:15:07|67678.04
14:15:07|67695.17
14:15:08|67679.74
14:15:09|67662.48
14:15:10|67675.56
14:15:12|67659.99
14:15:14|67659.8
14:15:16|67662.25
14:15:17|67677.97
14:15:19|67678.55
14:15:19|67680.05
14:15:20|67687.24
14:15:21|67682.74
14:15:22|67695.22
14:15:24|67688.87
14:15:24|67692.12
14:15:26|67690.78
14:15:27|67698.58
14:15:27|67694.99
14:15:28|67697.64
14:15:29|67697.64
14:15:31|67690.1
14:15:31|67676.
14:15:32|67685.43
14:15:34|67676.35
14:15:34|67680.1
14:15:35|67679.18
14:15:36|67665.98
14:15:37|67658.13
14:15:39|67659.45
14:15:39|67654.25
14:15:41|67654.06
14:15:41|67672.88
14:15:43|67676.59
14:15:44|67672.89
14:15:44|67663.12
14:15:45|67654.63
14:15:47|67652.58
14:15:47|67640.07
14:15:49|67644.89
14:15:49|67645.8
14:15:51|67626.99
14:15:51|67637.76
14:15:52|67645.01
14:15:53|67638.07
14:15:55|67633.99
14:15:56|67634.74
14:15:57|67629.18
14:15:58|67644.
14:15:58|67669.36
14:16:00|67686.44
14:16:01|67678.01
14:16:01|67679.87
14:16:02|67685.33
14:16:03|67681.37
14:16:05|67664.
14:16:06|67663.4
14:16:06|67702.79
14:16:07|67712.98
14:16:09|67694.94
14:16:09|67696.02
14:16:10|67688.27
14:16:11|67692.14
14:16:13|67675.12
14:16:14|67691.33
14:16:15|67675.2
14:16:16|67673.8
14:16:18|67649.9
14:16:19|67640.03
14:16:20|67646.91
14:16:21|67661.92
14:16:22|67661.78
14:16:23|67649.98
14:16:24|67644.01
14:16:25|67645.06
14:16:26|67632.02
14:16:27|67634.03
14:16:28|67614.95
14:16:29|67634.04
14:16:30|67625.05
14:16:31|67629.34
14:16:32|67612.
14:16:33|67614.
14:16:34|67616.78
14:16:35|67643.75
14:16:36|67624.33
14:16:37|67627.82
14:16:38|67628.32
14:16:39|67616.39
14:16:40|67631.25
14:16:41|67620.02
14:16:42|67624.
14:16:43|67626.45
14:16:44|67623.87
14:16:45|67618.27
14:16:46|67614.19
14:16:47|67605.78
14:16:48|67630.01
14:16:49|67617.86
14:16:50|67604.73
14:16:51|67603.96
14:16:52|67601.98
14:16:53|67602.7
14:16:54|67594.37
14:16:55|67588.01
14:16:56|67598.98
14:16:57|67602.01
14:16:58|67596.01
14:16:59|67595.88
14:17:00|67590.16
14:17:01|67584.37
14:17:02|67584.01
14:17:03|67587.02
14:17:04|67588.13
14:17:05|67595.9
14:17:07|67611.34
14:17:07|67595.51
14:17:08|67601.55
14:17:09|67591.62
14:17:11|67592.87
14:17:11|67602.13
14:17:12|67617.22
14:17:14|67598.01
14:17:15|67595.37
14:17:17|67591.5
14:17:18|67589.25
14:17:19|67584.86
14:17:20|67579.9
14:17:21|67578.52
14:17:22|67594.44
14:17:23|67619.37
14:17:24|67622.14
14:17:25|67620.
14:17:26|67617.75
14:17:27|67610.
14:17:28|67622.91
14:17:29|67619.24
14:17:30|67612.12
14:17:31|67604.12
14:17:32|67596.38
14:17:33|67603.13
14:17:34|67602.26
14:17:35|67596.01
14:17:36|67589.99
14:17:37|67584.35
14:17:38|67568.87
14:17:39|67565.28
14:17:40|67556.61
14:17:41|67563.07
14:17:43|67579.1
14:17:44|67571.46
14:17:45|67587.99
14:17:46|67585.91
14:17:46|67584.27
14:17:47|67585.37
14:17:49|67575.83
14:17:49|67560.01
14:17:51|67552.38
14:17:52|67555.87
14:17:53|67585.68
14:17:54|67606.56
14:17:55|67602.51
14:17:56|67597.99
14:17:57|67603.43
14:17:58|67603.11
14:17:59|67597.61
14:18:00|67589.14
14:18:01|67588.69
14:18:02|67581.87
14:18:03|67585.15
14:18:04|67581.65
14:18:05|67578.
14:18:06|67569.97
14:18:08|67573.53
14:18:08|67581.99
14:18:09|67575.8
14:18:11|67585.62
14:18:11|67587.87
14:18:12|67590.
14:18:13|67576.22
14:18:14|67569.98
14:18:16|67597.43
14:18:16|67592.28
14:18:18|67597.65
14:18:20|67600.65
14:18:20|67611.36
14:18:21|67607.99
14:18:22|67620.18
14:18:23|67625.77
14:18:24|67622.93
14:18:26|67608.54
14:18:26|67614.49
14:18:28|67609.42
14:18:28|67607.88
14:18:29|67606.18
14:18:30|67602.3
14:18:31|67603.8
14:18:32|67603.82
14:18:33|67588.
14:18:34|67590.08
14:18:36|67585.43
14:18:36|67584.18
14:18:38|67566.12
14:18:38|67569.74
14:18:39|67553.54
14:18:41|67547.02
14:18:41|67539.4
14:18:42|67524.
14:18:43|67540.
14:18:44|67530.
14:18:46|67542.3
14:18:46|67547.91
14:18:47|67542.75
14:18:49|67539.83
14:18:50|67536.24
14:18:50|67531.86
14:18:52|67554.16
14:18:52|67549.85
14:18:54|67545.55
14:18:55|67533.99
14:18:55|67527.34
14:18:56|67547.52
14:18:57|67519.98
14:18:58|67517.83
14:18:59|67514.14
14:19:00|67502.
14:19:01|67487.35
14:19:02|67500.89
14:19:04|67529.96
14:19:05|67533.87
14:19:06|67532.35
14:19:07|67548.83
14:19:08|67550.36
14:19:09|67549.17
14:19:10|67559.2
14:19:11|67556.64
14:19:12|67558.78
14:19:13|67547.95
14:19:14|67529.99
14:19:15|67546.
14:19:16|67553.82
14:19:16|67537.34
14:19:17|67537.25
14:19:19|67564.
14:19:19|67569.99
14:19:20|67564.2
14:19:22|67552.01
14:19:23|67565.28
14:19:24|67557.38
14:19:25|67545.74
14:19:26|67535.57
14:19:27|67532.26
14:19:28|67534.14
14:19:29|67525.99
14:19:30|67521.7
14:19:32|67518.34
14:19:32|67529.98
14:19:34|67538.09
14:19:35|67531.96
14:19:36|67522.68
14:19:37|67523.78
14:19:38|67523.86
14:19:38|67523.57
14:19:40|67526.94
14:19:40|67522.56
14:19:41|67510.04
14:19:43|67528.65
14:19:44|67526.87
14:19:45|67535.78
14:19:45|67533.48
14:19:47|67533.86
14:19:48|67531.11
14:19:49|67535.66
14:19:50|67533.99
14:19:51|67546.43
14:19:52|67528.94
14:19:53|67525.05
14:19:54|67530.32
14:19:55|67529.85
14:19:56|67526.57
14:19:57|67523.99
14:19:58|67516.49
14:19:59|67513.62
14:20:00|67519.46
14:20:01|67496.
14:20:02|67502.4
14:20:04|67531.99
14:20:05|67537.44
14:20:06|67530.57
14:20:06|67536.02
14:20:08|67536.
14:20:09|67544.36
14:20:10|67533.79
14:20:11|67540.06
14:20:12|67542.
14:20:13|67550.01
14:20:14|67549.14
14:20:15|67550.47
14:20:16|67548.
14:20:18|67552.23
14:20:19|67556.81
14:20:20|67556.3
14:20:21|67561.86
14:20:22|67548.42
14:20:23|67544.98
14:20:24|67556.
14:20:25|67569.7
14:20:27|67578.04
14:20:27|67584.75
14:20:28|67579.75
14:20:30|67582.
14:20:30|67582.73
14:20:31|67583.71
14:20:33|67569.03
14:20:33|67553.71
14:20:34|67544.13
14:20:36|67533.
14:20:36|67532.89
14:20:38|67533.76
14:20:39|67529.99
14:20:40|67519.87
14:20:41|67517.89
14:20:42|67498.
14:20:43|67486.29
14:20:44|67491.99
14:20:44|67489.77
14:20:45|67489.95
14:20:47|67490.
14:20:48|67498.86
14:20:49|67486.35
14:20:50|67484.18
14:20:51|67490.87
14:20:52|67487.98
14:20:52|67492.
14:20:53|67494.18
14:20:54|67495.22
14:20:55|67492.76
14:20:57|67480.56
14:20:58|67485.69
14:20:58|67475.99
14:20:59|67463.76
14:21:00|67475.99
14:21:02|67479.01
14:21:02|67443.46
14:21:03|67445.87
14:21:04|67480.
14:21:05|67496.6
14:21:07|67495.37
14:21:08|67500.18
14:21:09|67498.43
14:21:10|67475.08
14:21:11|67481.59
14:21:12|67473.82
14:21:13|67477.39
14:21:14|67475.01
14:21:15|67493.84
14:21:16|67492.85
14:21:17|67490.06
14:21:18|67503.99
14:21:20|67514.12
14:21:21|67526.42
14:21:22|67541.8
14:21:23|67541.21
14:21:24|67541.99
14:21:25|67541.15
14:21:26|67539.75
14:21:28|67538.17
14:21:28|67544.78
14:21:29|67535.92
14:21:31|67515.67
14:21:31|67516.63
14:21:33|67511.87
14:21:33|67526.18
14:21:34|67524.76
14:21:35|67516.28
14:21:36|67528.04
14:21:37|67528.75
14:21:38|67537.73
14:21:40|67530.15
14:21:40|67533.4
14:21:42|67543.14
14:21:43|67536.6
14:21:43|67538.83
14:21:45|67538.
14:21:45|67535.3
14:21:46|67566.76
14:21:48|67559.77
14:21:49|67567.07
14:21:49|67574.01
14:21:50|67572.94
14:21:52|67573.94
14:21:53|67580.41
14:21:54|67594.07
14:21:55|67591.08
14:21:56|67586.05
14:21:57|67596.
14:21:59|67582.12
14:21:59|67590.82
14:22:01|67594.39
14:22:02|67562.96
14:22:02|67566.01
14:22:04|67587.51
14:22:06|67581.89
14:22:06|67564.02
14:22:08|67540.12
14:22:08|67533.84
14:22:10|67524.15
14:22:10|67514.75
14:22:11|67501.76
14:22:12|67505.99
14:22:13|67505.53
14:22:14|67512.42
14:22:16|67514.81
14:22:17|67507.11
14:22:18|67514.72
14:22:19|67528.04
14:22:21|67528.7
14:22:21|67524.1
14:22:22|67517.99
14:22:23|67520.61
14:22:25|67518.18
14:22:25|67523.54
14:22:26|67528.03
14:22:28|67525.99
14:22:29|67522.64
14:22:30|67516.42
14:22:31|67517.89
14:22:32|67521.73
14:22:32|67514.44
14:22:33|67514.33
14:22:35|67515.69
14:22:35|67512.41
14:22:36|67492.24
14:22:38|67477.97
14:22:38|67483.86
14:22:39|67475.1
14:22:40|67468.03
14:22:42|67467.87
14:22:42|67460.
14:22:44|67472.38
14:22:45|67484.15
14:22:46|67485.89
14:22:47|67493.99
14:22:47|67501.49
14:22:48|67493.47
14:22:50|67488.63
14:22:51|67482.45
14:22:52|67476.17
14:22:52|67481.05
14:22:54|67477.69
14:22:54|67478.92
14:22:56|67484.64
14:22:57|67476.17
14:22:57|67469.86
14:22:59|67475.79
14:23:00|67472.52
14:23:01|67476.01
14:23:02|67481.73
14:23:03|67486.78
14:23:04|67483.92
14:23:05|67487.9
14:23:06|67500.58
14:23:07|67503.67
14:23:08|67494.08
14:23:09|67490.64
14:23:10|67504.82
14:23:11|67512.14
14:23:12|67512.57
14:23:13|67493.62
14:23:14|67505.66
14:23:15|67494.63
14:23:16|67504.97
14:23:17|67499.99
14:23:18|67492.44
14:23:19|67493.92
14:23:21|67488.63
14:23:22|67491.88
14:23:23|67492.26
14:23:24|67494.84
14:23:25|67488.13
14:23:26|67492.76
14:23:28|67489.72
14:23:29|67500.
14:23:30|67499.99
14:23:31|67489.86
14:23:32|67487.76
14:23:33|67489.84
14:23:35|67491.56
14:23:35|67478.2
14:23:36|67473.99
14:23:38|67467.34
14:23:39|67472.02
14:23:40|67471.98
14:23:40|67463.8
14:23:42|67458.35
14:23:43|67466.26
14:23:43|67481.58
14:23:45|67460.44
14:23:45|67445.99
14:23:46|67447.99
14:23:48|67432.83
14:23:48|67423.97
14:23:51|67420.97
14:23:51|67415.86
14:23:53|67425.86
14:23:53|67425.73
14:23:54|67413.63
14:23:56|67425.59
14:23:57|67424.65
14:23:58|67434.56
14:23:59|67447.86
14:24:00|67458.21
14:24:00|67468.01
14:24:02|67482.03
14:24:02|67508.
14:24:03|67522.45
14:24:04|67502.12
14:24:06|67518.66
14:24:06|67510.01
14:24:07|67512.03
14:24:08|67505.82
14:24:09|67499.94
14:24:10|67486.03
14:24:11|67487.28
14:24:13|67502.76
14:24:13|67509.03
14:24:14|67515.99
14:24:15|67511.67
14:24:16|67511.76
14:24:18|67495.53
14:24:19|67505.88
14:24:19|67506.2
14:24:20|67498.01
14:24:21|67503.99
14:24:23|67502.01
14:24:24|67486.51
14:24:25|67476.68
14:24:26|67473.94
14:24:27|67490.01
14:24:28|67498.1
14:24:29|67506.02
14:24:30|67500.46
14:24:31|67500.
14:24:32|67483.25
14:24:33|67483.17
14:24:34|67480.88
14:24:35|67473.99
14:24:36|67471.37
14:24:37|67472.86
14:24:38|67474.01
14:24:39|67471.31
14:24:40|67474.01
14:24:41|67456.47
14:24:42|67457.21
14:24:43|67451.36
14:24:44|67442.7
14:24:45|67449.49
14:24:46|67452.03
14:24:47|67461.88
14:24:48|67451.07
14:24:49|67455.22
14:24:50|67441.05
14:24:51|67436.01
14:24:53|67435.52
14:24:53|67434.27
14:24:55|67439.88
14:24:56|67430.93
14:24:56|67429.97
14:24:57|67429.14
14:24:58|67438.
14:24:59|67437.94
14:25:01|67424.87
14:25:01|67421.34
14:25:03|67441.23
14:25:03|67443.37
14:25:05|67447.27
14:25:06|67442.63
14:25:07|67450.2
14:25:08|67444.48
14:25:09|67446.26
14:25:10|67432.15
14:25:11|67440.14
14:25:12|67455.75
14:25:13|67455.18
14:25:14|67450.76
14:25:15|67452.24
14:25:16|67446.69
14:25:17|67440.34
14:25:18|67428.03
14:25:19|67428.73
14:25:20|67422.64
14:25:21|67423.52
14:25:23|67408.01
14:25:23|67407.73
14:25:25|67397.86
14:25:27|67380.27
14:25:27|67389.26
14:25:28|67376.81
14:25:29|67337.
14:25:30|67343.88
14:25:32|67356.65
14:25:32|67348.07
14:25:34|67368.88
14:25:35|67371.37
14:25:35|67386.18
14:25:37|67397.92
14:25:38|67377.73
14:25:40|67379.99
14:25:41|67359.93
14:25:41|67360.1
14:25:43|67378.01
14:25:43|67382.21
14:25:44|67367.99
14:25:46|67365.7
14:25:47|67370.01
14:25:47|67379.88
14:25:48|67378.4
14:25:49|67372.89
14:25:50|67370.96
14:25:51|67377.74
14:25:52|67372.61
14:25:53|67370.58
14:25:54|67365.38
14:25:55|67375.1
14:25:56|67373.95
14:25:58|67382.
14:25:58|67355.99
14:25:59|67349.87
14:26:00|67356.35
14:26:02|67355.45
14:26:03|67344.29
14:26:03|67331.32
14:26:04|67333.95
14:26:06|67334.46
14:26:07|67334.01
14:26:08|67340.
14:26:08|67333.22
14:26:10|67332.53
14:26:11|67334.94
14:26:11|67336.3
14:26:12|67344.5
14:26:14|67325.98
14:26:14|67330.53
14:26:15|67350.69
14:26:17|67349.59
14:26:18|67359.34
14:26:18|67340.
14:26:20|67335.94
14:26:21|67347.98
14:26:21|67326.
14:26:22|67341.52
14:26:24|67351.6
14:26:25|67337.88
14:26:26|67348.44
14:26:27|67342.59
14:26:28|67339.18
14:26:30|67340.66
14:26:31|67332.03
14:26:31|67344.58
14:26:33|67342.
14:26:34|67322.28
14:26:35|67330.63
14:26:35|67325.5
14:26:37|67314.24
14:26:38|67316.38
14:26:39|67311.98
14:26:40|67312.86
14:26:41|67305.77
14:26:42|67302.33
14:26:42|67291.2
14:26:43|67299.99
14:26:44|67299.22
14:26:46|67282.26
14:26:47|67279.73
14:26:49|67275.98
14:26:50|67261.88
14:26:51|67256.73
14:26:52|67250.24
14:26:53|67245.2
14:26:54|67258.01
14:26:55|67253.77
14:26:56|67247.95
14:26:57|67235.37
14:26:58|67238.
14:26:59|67228.15
14:27:00|67227.77
14:27:01|67235.52
14:27:02|67218.
14:27:06|67208.
14:27:08|67205.66
14:27:08|67216.03
14:27:09|67210.1
14:27:10|67215.98
14:27:11|67220.76
14:27:13|67220.25
14:27:13|67238.13
14:27:14|67233.78
14:27:15|67249.99
14:27:16|67256.05
14:27:17|67249.9
14:27:18|67239.99
14:27:19|67252.37
14:27:21|67270.01
14:27:21|67296.37
14:27:22|67293.55
14:27:24|67277.46
14:27:26|67281.99
14:27:27|67286.46
14:27:28|67296.
14:27:28|67298.36
14:27:29|67312.97
14:27:31|67293.52
14:27:32|67277.2
14:27:33|67275.36
14:27:35|67271.99
14:27:35|67284.01
14:27:37|67284.9
14:27:38|67298.19
14:27:39|67284.13
14:27:40|67282.98
14:27:41|67293.66
14:27:43|67286.22
14:27:44|67295.4
14:27:45|67295.23
14:27:46|67297.42
14:27:47|67300.
14:27:48|67306.
14:27:49|67309.44
14:27:50|67319.68
14:27:51|67302.43
14:27:52|67313.03
14:27:53|67305.43
14:27:54|67299.99
14:27:55|67301.96
14:27:56|67316.69
14:27:57|67311.89
14:27:58|67308.01
14:27:59|67304.07
14:28:00|67324.01
14:28:01|67318.03
14:28:02|67327.94
14:28:03|67339.94
14:28:04|67350.33
14:28:05|67357.67
14:28:06|67372.06
14:28:07|67380.
14:28:08|67397.87
14:28:09|67364.23
14:28:10|67352.79
14:28:11|67338.01
14:28:12|67344.82
14:28:13|67327.3
14:28:14|67330.5
14:28:15|67336.67
14:28:16|67325.42
14:28:17|67332.
14:28:18|67331.03
14:28:19|67336.
14:28:20|67331.83
14:28:21|67329.4
14:28:22|67318.97
14:28:23|67328.4
14:28:24|67327.83
14:28:25|67317.99
14:28:27|67324.33
14:28:27|67309.06
14:28:28|67304.74
14:28:29|67309.27
14:28:31|67322.01
14:28:31|67321.7
14:28:33|67322.01
14:28:33|67322.51
14:28:35|67325.5
14:28:35|67313.01
14:28:37|67294.
14:28:38|67292.27
14:28:38|67294.47
14:28:40|67286.
14:28:41|67284.67
14:28:42|67294.96
14:28:42|67294.15
14:28:44|67295.87
14:28:44|67290.8
14:28:46|67283.69
14:28:47|67290.58
14:28:48|67290.01
14:28:49|67292.53
14:28:50|67282.45
14:28:51|67273.99
14:28:52|67277.96
14:28:53|67282.28
14:28:55|67286.43
14:28:55|67288.
14:28:56|67292.13
14:28:57|67283.87
14:28:59|67287.85
14:29:00|67290.44
14:29:01|67297.35
14:29:02|67311.7
14:29:03|67311.95
14:29:04|67302.68
14:29:06|67302.17
14:29:06|67313.58
14:29:08|67310.07
14:29:08|67325.67
14:29:09|67316.53
14:29:10|67321.98
14:29:11|67320.1
14:29:13|67327.37
14:29:13|67324.95
14:29:15|67331.51
14:29:16|67328.49
14:29:17|67328.2
14:29:18|67331.12
14:29:19|67327.25
14:29:20|67323.43
14:29:21|67322.63
14:29:22|67330.29
14:29:23|67299.12
14:29:24|67296.01
14:29:25|67308.74
14:29:27|67314.28
14:29:28|67316.
14:29:29|67325.01
14:29:31|67321.04
14:29:32|67324.99
14:29:32|67323.7
14:29:34|67324.83
14:29:34|67333.88
14:29:36|67334.
14:29:37|67344.82
14:29:38|67349.76
14:29:38|67342.71
14:29:40|67347.87
14:29:41|67341.15
14:29:42|67338.01
14:29:43|67326.19
14:29:43|67334.34
14:29:45|67342.45
14:29:45|67338.67
14:29:47|67340.59
14:29:47|67338.54
14:29:48|67340.92
14:29:50|67336.2
14:29:51|67339.04
14:29:51|67332.64
14:29:52|67336.04
14:29:53|67332.38
14:29:54|67337.88
14:29:55|67339.88
14:29:56|67350.
14:29:57|67348.89
14:29:59|67341.14
14:30:00|67344.37
14:30:01|67345.91
14:30:02|67340.
14:30:02|67326.73
14:30:03|67329.19
14:30:05|67308.26
14:30:06|67297.72
14:30:07|67303.42
14:30:07|67295.88
14:30:09|67291.13
14:30:10|67282.
14:30:11|67276.2
14:30:12|67274.77
14:30:13|67286.37
14:30:14|67274.66
14:30:16|67266.13
14:30:17|67282.78
14:30:17|67279.81
14:30:18|67286.38
14:30:19|67288.1
14:30:21|67288.79
14:30:21|67286.03
14:30:22|67292.04
14:30:23|67280.
14:30:24|67285.03
14:30:26|67279.97
14:30:26|67277.9
14:30:28|67268.62
14:30:29|67277.48
14:30:30|67277.85
14:30:31|67273.18
14:30:32|67271.97
14:30:34|67273.99
14:30:35|67279.09
14:30:36|67300.
14:30:37|67300.91
14:30:38|67297.02
14:30:39|67286.76
14:30:40|67272.
14:30:41|67278.
14:30:42|67272.53
14:30:43|67278.7
14:30:44|67276.53
14:30:46|67286.6
14:30:47|67290.06
14:30:47|67286.19
14:30:48|67283.88
14:30:49|67284.84
14:30:50|67274.53
14:30:51|67279.1
14:30:52|67272.91
14:30:53|67267.53
14:30:54|67272.4
14:30:55|67249.74
14:30:57|67254.26
14:30:57|67257.71
14:30:58|67253.88
14:30:59|67265.97
14:31:00|67253.39
14:31:02|67267.9
14:31:02|67273.58
14:31:04|67274.
14:31:04|67281.85
14:31:06|67282.
14:31:07|67287.14
14:31:07|67284.01
14:31:08|67268.01
14:31:09|67274.
14:31:11|67291.82
14:31:11|67288.85
14:31:12|67260.47
14:31:14|67263.18
14:31:15|67256.
14:31:15|67255.46
14:31:16|67258.75
14:31:18|67265.26
14:31:19|67256.92
14:31:20|67260.01
14:31:21|67247.98
14:31:22|67248.87
14:31:23|67238.01
14:31:24|67251.62
14:31:25|67257.95
14:31:26|67248.4
14:31:27|67249.66
14:31:29|67235.96
14:31:30|67239.88
14:31:32|67264.09
14:31:33|67264.56
14:31:34|67271.01
14:31:35|67294.14
14:31:36|67297.31
14:31:37|67297.88
14:31:37|67298.03
14:31:39|67297.07
14:31:40|67320.94
14:31:41|67329.99
14:31:41|67335.99
14:31:42|67338.46
14:31:44|67310.94
14:31:46|67308.75
14:31:46|67314.16
14:31:47|67332.
14:31:49|67320.34
14:31:49|67315.53
14:31:51|67314.82
14:31:52|67309.72
14:31:53|67296.15
14:31:54|67288.
14:31:54|67292.68
14:31:56|67293.83
14:31:57|67295.68
14:31:58|67301.86
14:31:58|67302.02
14:31:59|67318.
14:32:01|67302.01
14:32:02|67312.67
14:32:02|67322.32
14:32:04|67300.
14:32:05|67343.
14:32:05|67349.88
14:32:06|67360.
14:32:08|67385.55
14:32:09|67396.
14:32:10|67385.16
14:32:10|67395.56
14:32:12|67400.65
14:32:13|67386.63
14:32:14|67380.02
14:32:15|67377.96
14:32:17|67378.28
14:32:17|67368.14
14:32:18|67376.38
14:32:19|67390.35
14:32:20|67389.88
14:32:21|67407.72
14:32:22|67407.47
14:32:24|67409.48
14:32:25|67390.25
14:32:25|67385.8
14:32:27|67399.96
14:32:27|67382.6
14:32:29|67389.1
14:32:31|67393.75
14:32:31|67405.99
14:32:33|67433.01
14:32:34|67426.26
14:32:35|67431.81
14:32:35|67440.04
14:32:37|67441.6
14:32:38|67436.75
14:32:38|67469.21
14:32:41|67454.
14:32:41|67465.79
14:32:43|67468.88
14:32:44|67459.59
14:32:45|67461.33
14:32:45|67454.14
14:32:46|67453.51
14:32:47|67443.48
14:32:48|67442.
14:32:49|67449.37
14:32:50|67444.01
14:32:52|67447.92
14:32:52|67450.11
14:32:53|67430.01
14:32:54|67437.81
14:32:56|67448.1
14:32:57|67442.04
14:32:58|67443.88
14:32:58|67446.
14:32:59|67445.9
14:33:00|67430.04
14:33:01|67429.59
14:33:02|67423.99
14:33:04|67435.05
14:33:05|67435.32
14:33:06|67437.77
14:33:07|67445.67
14:33:08|67441.87
14:33:09|67439.99
14:33:10|67442.64
14:33:11|67442.8
14:33:12|67462.38
14:33:13|67459.17
14:33:14|67457.46
14:33:15|67441.99
14:33:16|67449.18
14:33:17|67446.03
14:33:18|67431.99
14:33:19|67462.36
14:33:20|67470.5
14:33:21|67484.29
14:33:22|67491.12
14:33:23|67496.35
14:33:24|67496.61
14:33:25|67492.32
14:33:26|67504.54
14:33:27|67499.61
14:33:28|67497.52
14:33:29|67487.14
14:33:30|67492.04
14:33:32|67488.18
14:33:32|67471.02
14:33:35|67468.
14:33:35|67462.11
14:33:36|67474.91
14:33:37|67471.49
14:33:38|67474.74
14:33:40|67476.71
14:33:41|67476.28
14:33:42|67471.98
14:33:43|67461.8
14:33:44|67452.
14:33:44|67448.
14:33:46|67452.
14:33:46|67450.25
14:33:48|67441.08
14:33:49|67443.99
14:33:50|67446.25
14:33:50|67449.
14:33:52|67440.13
14:33:53|67437.41
14:33:53|67440.28
14:33:55|67446.15
14:33:57|67450.24
14:33:57|67449.4
14:33:58|67448.64
14:33:59|67447.25
14:34:01|67451.84
14:34:02|67450.21
14:34:03|67446.35
14:34:04|67448.03
14:34:05|67453.71
14:34:06|67456.85
14:34:07|67450.38
14:34:08|67453.25
14:34:09|67451.75
14:34:10|67450.75
14:34:11|67448.78
14:34:13|67453.99
14:34:13|67464.
14:34:14|67481.96
14:34:15|67485.93
14:34:16|67497.5
14:34:18|67496.23
14:34:19|67501.39
14:34:20|67518.25
14:34:21|67519.75
14:34:21|67517.69
14:34:23|67510.87
14:34:24|67510.91
14:34:25|67509.25
14:34:25|67508.86
14:34:27|67510.84
14:34:28|67513.47
14:34:28|67516.84
14:34:30|67521.44
14:34:31|67514.31
14:34:33|67511.31
14:34:34|67514.01
14:34:34|67511.59
14:34:36|67512.57
14:34:36|67515.67
14:34:37|67508.01
14:34:38|67517.99
14:34:40|67525.38
14:34:42|67530.81
14:34:42|67544.4
14:34:44|67531.99
14:34:44|67517.26
14:34:45|67510.65
14:34:47|67528.13
14:34:48|67514.24
14:34:49|67528.98
14:34:50|67527.64
14:34:51|67525.8
14:34:53|67523.48
14:34:53|67515.81
14:34:54|67519.77
14:34:56|67528.03
14:34:56|67525.87
14:34:58|67516.45
14:34:59|67521.86
14:35:00|67506.01
14:35:01|67503.1
14:35:02|67516.65
14:35:03|67506.28
14:35:04|67511.94
14:35:05|67510.
14:35:06|67495.65
14:35:07|67491.85
14:35:08|67493.63
14:35:09|67504.38
14:35:10|67496.99
14:35:11|67511.19
14:35:11|67523.13
14:35:13|67522.28
14:35:14|67528.32
14:35:15|67520.04
14:35:16|67529.8
14:35:17|67537.22
14:35:18|67529.72
14:35:19|67531.53
14:35:20|67529.86
14:35:21|67535.06
14:35:22|67528.01
14:35:23|67533.98
14:35:24|67544.01
14:35:25|67544.02
14:35:26|67550.75
14:35:27|67553.11
14:35:28|67556.19
14:35:29|67558.32
14:35:31|67558.93
14:35:31|67550.15
14:35:32|67566.57
14:35:34|67572.66
14:35:35|67561.96
14:35:36|67559.84
14:35:37|67557.86
14:35:38|67562.
14:35:39|67568.19
14:35:40|67559.83
14:35:41|67575.49
14:35:43|67573.41
14:35:44|67594.91
14:35:45|67611.92
14:35:46|67605.55
14:35:46|67602.85
14:35:48|67603.6
14:35:49|67610.01
14:35:50|67596.
14:35:51|67576.01
14:35:52|67598.01
14:35:53|67588.
14:35:54|67591.84
14:35:55|67596.01
14:35:56|67604.
14:35:57|67605.61
14:35:58|67605.09
14:35:59|67602.73
14:36:00|67605.87
14:36:01|67606.54
14:36:02|67615.86
14:36:03|67618.88
14:36:04|67605.59
14:36:05|67609.4
14:36:06|67609.33
14:36:07|67608.74
14:36:08|67608.
14:36:09|67618.
14:36:10|67614.21
14:36:11|67604.7
14:36:12|67620.13
14:36:13|67626.81
14:36:14|67630.
14:36:15|67630.03
14:36:17|67629.69
14:36:17|67617.45
14:36:18|67612.02
14:36:19|67627.8
14:36:20|67622.46
14:36:21|67630.96
14:36:22|67634.47
14:36:23|67637.29
14:36:24|67629.65
14:36:25|67634.66
14:36:26|67633.99
14:36:27|67635.3
14:36:28|67628.81
14:36:29|67618.84
14:36:31|67602.99
14:36:31|67592.45
14:36:32|67582.01
14:36:34|67570.81
14:36:35|67578.01
14:36:36|67575.38
14:36:37|67592.55
14:36:38|67579.85
14:36:38|67574.23
14:36:39|67588.34
14:36:41|67592.35
14:36:42|67600.65
14:36:42|67603.93
14:36:44|67606.36
14:36:45|67608.16
14:36:46|67599.63
14:36:47|67600.
14:36:48|67592.12
14:36:49|67581.26
14:36:50|67579.78
14:36:52|67570.98
14:36:53|67563.34
14:36:53|67579.37
14:36:55|67573.57
14:36:56|67571.87
14:36:57|67581.09
14:36:58|67582.05
14:36:59|67579.69
14:37:00|67568.
14:37:00|67582.
14:37:02|67586.14
14:37:03|67586.09
14:37:04|67596.
14:37:05|67593.31
14:37:06|67596.
14:37:08|67595.47
14:37:08|67598.03
14:37:09|67606.61
14:37:10|67605.99
14:37:12|67608.71
14:37:12|67612.42
14:37:13|67604.01
14:37:14|67608.02
14:37:15|67608.26
14:37:17|67610.72
14:37:17|67605.8
14:37:19|67605.45
14:37:19|67606.17
14:37:20|67587.85
14:37:21|67601.48
14:37:22|67612.66
14:37:23|67614.43
14:37:25|67623.22
14:37:25|67629.52
14:37:26|67637.58
14:37:27|67633.01
14:37:28|67651.85
14:37:30|67643.48
14:37:30|67645.99
14:37:32|67654.07
14:37:33|67654.14
14:37:35|67653.39
14:37:36|67654.11
14:37:37|67656.18
14:37:38|67648.43
14:37:39|67648.2
14:37:40|67656.15
14:37:42|67652.47
14:37:43|67654.01
14:37:43|67652.07
14:37:45|67648.
14:37:46|67644.01
14:37:47|67646.8
14:37:48|67663.84
14:37:49|67657.26
14:37:49|67651.92
14:37:50|67656.55
14:37:51|67661.94
14:37:53|67665.85
14:37:53|67657.13
14:37:55|67656.26
14:37:56|67660.25
14:37:57|67663.23
14:37:58|67656.91
14:37:59|67647.82
14:38:00|67651.75
14:38:01|67654.08
14:38:02|67660.34
14:38:04|67661.83
14:38:04|67657.54
14:38:06|67657.81
14:38:06|67673.13
14:38:07|67660.02
14:38:08|67659.17
14:38:09|67661.98
14:38:11|67668.33
14:38:11|67667.96
14:38:13|67665.87
14:38:13|67686.13
14:38:15|67680.2
14:38:15|67682.
14:38:17|67684.66
14:38:18|67680.02
14:38:19|67678.76
14:38:20|67675.18
14:38:20|67658.1
14:38:22|67664.33
14:38:22|67669.26
14:38:23|67681.75
14:38:24|67674.01
14:38:25|67670.7
14:38:27|67677.81
14:38:28|67667.67
14:38:29|67656.68
14:38:30|67665.86
14:38:31|67659.71
14:38:31|67664.
14:38:32|67657.86
14:38:34|67663.17
14:38:35|67662.49
14:38:37|67661.48
14:38:37|67648.91
14:38:39|67659.63
14:38:39|67659.9
14:38:40|67655.89
14:38:42|67656.23
14:38:43|67654.94
14:38:44|67669.98
14:38:45|67681.2
14:38:46|67680.58
14:38:47|67674.81
14:38:48|67682.04
14:38:49|67687.63
14:38:50|67673.75
14:38:51|67668.55
14:38:52|67675.51
14:38:53|67667.15
14:38:55|67677.64
14:38:56|67665.8
14:38:57|67667.56
14:38:58|67658.3
14:38:58|67654.13
14:38:59|67659.75
14:39:01|67666.07
14:39:01|67668.37
14:39:02|67660.3
14:39:03|67661.98
14:39:04|67657.72
14:39:05|67656.96
14:39:06|67646.
14:39:07|67653.8
14:39:09|67664.15
14:39:10|67662.34
14:39:11|67655.71
14:39:11|67653.94
14:39:13|67665.5
14:39:14|67668.26
14:39:15|67663.37
14:39:16|67663.07
14:39:17|67659.02
14:39:18|67659.89
14:39:19|67673.99
14:39:20|67671.97
14:39:21|67682.37
14:39:22|67675.32
14:39:23|67673.2
14:39:24|67673.87
14:39:25|67671.36
14:39:26|67673.58
14:39:27|67665.89
14:39:28|67668.92
14:39:29|67666.56
14:39:30|67649.95
14:39:31|67648.53
14:39:33|67646.64
14:39:34|67648.36
14:39:34|67646.62
14:39:37|67640.21
14:39:38|67594.21
14:39:39|67579.97
14:39:40|67580.23
14:39:41|67566.84
14:39:42|67584.65
14:39:43|67590.42
14:39:44|67586.81
14:39:45|67593.16
14:39:46|67605.87
14:39:47|67608.85
14:39:48|67617.27
14:39:50|67615.92
14:39:50|67600.4
14:39:51|67588.03
14:39:53|67564.
14:39:53|67567.87
14:39:55|67565.71
14:39:56|67549.75
14:39:58|67545.95
14:39:59|67545.67
14:40:00|67534.04
14:40:01|67524.
14:40:01|67532.27
14:40:03|67550.
14:40:03|67539.65
14:40:05|67541.92
14:40:06|67529.83
14:40:07|67522.03
14:40:08|67531.99
14:40:09|67523.99
14:40:10|67535.04
14:40:11|67532.53
14:40:12|67541.76
14:40:13|67528.03
14:40:14|67530.79
14:40:15|67532.73
14:40:16|67542.26
14:40:17|67545.95
14:40:18|67543.87
14:40:19|67545.08
14:40:20|67559.87
14:40:21|67567.28
14:40:22|67565.94
14:40:23|67566.15
14:40:24|67587.73
14:40:25|67588.84
14:40:26|67590.19
14:40:27|67578.03
14:40:28|67564.
14:40:29|67564.95
14:40:30|67567.13
14:40:31|67565.11
14:40:32|67575.87
14:40:33|67593.83
14:40:34|67603.68
14:40:35|67600.
14:40:37|67607.01
14:40:39|67605.48
14:40:39|67600.63
14:40:41|67602.46
14:40:42|67615.
14:40:43|67634.01
14:40:44|67632.23
14:40:45|67632.96
14:40:46|67631.72
14:40:47|67627.97
14:40:48|67657.99
14:40:49|67647.57
14:40:50|67651.48
14:40:51|67662.
14:40:52|67656.58
14:40:53|67658.01
14:40:55|67665.08
14:40:56|67657.23
14:40:56|67652.
14:40:58|67650.01
14:40:59|67664.
14:41:00|67657.39
14:41:01|67666.64
14:41:02|67667.92
14:41:03|67647.75
14:41:04|67635.99
14:41:05|67637.
14:41:06|67639.75
14:41:07|67666.
14:41:08|67669.28
14:41:09|67671.19
14:41:10|67669.91
14:41:11|67674.68
14:41:12|67673.15
14:41:13|67674.61
14:41:14|67673.38
14:41:15|67669.52
14:41:16|67692.19
14:41:17|67697.27
14:41:18|67686.87
14:41:19|67681.42
14:41:20|67684.53
14:41:21|67681.85
14:41:22|67683.98
14:41:23|67676.
14:41:24|67672.4
14:41:25|67668.98
14:41:26|67664.1
14:41:27|67669.38
14:41:28|67680.
14:41:29|67676.22
14:41:30|67685.24
14:41:31|67688.1
14:41:32|67684.
14:41:33|67675.35
14:41:34|67672.
14:41:35|67682.2
14:41:36|67678.39
14:41:37|67666.
14:41:39|67671.83
14:41:40|67664.39
14:41:42|67647.99
14:41:43|67642.47
14:41:44|67641.96
14:41:45|67642.04
14:41:46|67652.08
14:41:47|67650.01
14:41:48|67629.77
14:41:49|67637.93
14:41:50|67639.43
14:41:51|67634.51
14:41:53|67655.04
14:41:53|67652.71
14:41:54|67659.96
14:41:55|67667.69
14:41:56|67656.02
14:41:58|67663.44
14:41:59|67679.99
14:41:59|67673.79
14:42:00|67675.44
14:42:02|67670.02
14:42:04|67654.91
14:42:05|67659.9
14:42:05|67649.18
14:42:07|67657.24
14:42:07|67655.04
14:42:08|67677.99
14:42:09|67675.47
14:42:10|67684.55
14:42:12|67682.99
14:42:13|67682.01
14:42:14|67696.51
14:42:15|67701.94
14:42:16|67700.96
14:42:17|67705.65
14:42:18|67712.49
14:42:18|67712.25
14:42:20|67700.29
14:42:20|67717.98
14:42:21|67706.43
14:42:22|67699.62
14:42:24|67698.
14:42:25|67713.76
14:42:25|67719.9
14:42:27|67716.19
14:42:28|67718.81
14:42:29|67732.01
14:42:29|67735.41
14:42:30|67745.68
14:42:31|67742.31
14:42:33|67744.
14:42:34|67743.48
14:42:34|67755.88
14:42:36|67750.77
14:42:36|67766.
14:42:38|67786.33
14:42:40|67807.77
14:42:40|67816.18
14:42:42|67833.79
14:42:43|67858.01
14:42:44|67847.64
14:42:45|67856.01
14:42:46|67870.
14:42:48|67862.05
14:42:49|67889.03
14:42:50|67886.12
14:42:51|67870.15
14:42:52|67863.99
14:42:53|67897.71
14:42:54|67906.28
14:42:55|67919.96
14:42:56|67914.02
14:42:57|67932.
14:42:58|67900.
14:43:00|67904.
14:43:01|67898.
14:43:02|67918.13
14:43:03|67903.98
14:43:04|67913.99
14:43:06|67916.45
14:43:06|67911.99
14:43:07|67904.89
14:43:09|67878.12
14:43:10|67918.96
14:43:10|67903.39
14:43:12|67904.
14:43:13|67896.01
14:43:14|67891.12
14:43:15|67926.45
14:43:15|67926.
14:43:17|67926.29
14:43:18|67925.29
14:43:18|67926.08
14:43:20|67924.03
14:43:20|67914.4
14:43:21|67948.41
14:43:22|67945.96
14:43:24|67943.22
14:43:24|67934.01
14:43:25|67926.4
14:43:27|67934.41
14:43:28|67923.44
14:43:29|67932.04
14:43:30|67934.01
14:43:31|67957.86
14:43:32|67966.63
14:43:33|67974.83
14:43:35|67964.55
14:43:36|67973.55
14:43:36|67966.81
14:43:38|67961.99
14:43:38|67956.25
14:43:39|67961.8
14:43:41|68008.
14:43:43|68008.64
14:43:44|68000.27
14:43:45|67985.85
14:43:45|67995.87
14:43:46|68004.11
14:43:47|67994.4
14:43:48|67999.86
14:43:50|67981.96
14:43:50|67995.35
14:43:51|67981.82
14:43:52|67973.45
14:43:53|67974.
14:43:54|67970.41
14:43:55|67977.49
14:43:56|67978.
14:43:57|67972.24
14:43:59|67973.6
14:43:59|67966.58
14:44:00|67972.23
14:44:02|67948.01
14:44:03|67982.23
14:44:03|67965.1
14:44:04|67954.16
14:44:05|67952.43
14:44:07|67946.01
14:44:08|67946.
14:44:08|67936.8
14:44:10|67936.01
14:44:10|67966.73
14:44:11|67950.06
14:44:13|67972.35
14:44:14|67963.99
14:44:15|67968.
14:44:15|67973.49
14:44:16|67952.96
14:44:18|67942.
14:44:19|67936.41
14:44:20|67926.09
14:44:21|67918.95
14:44:22|67912.
14:44:23|67914.98
14:44:25|67910.67
14:44:25|67896.59
14:44:27|67887.02
14:44:27|67870.05
14:44:28|67900.
14:44:29|67892.79
14:44:30|67908.1
14:44:31|67934.
14:44:33|67916.69
14:44:34|67926.54
14:44:34|67924.25
14:44:35|67928.53
14:44:36|67902.
14:44:37|67898.27
14:44:38|67892.23
14:44:39|67914.25
14:44:41|67935.93
14:44:42|67924.53
14:44:44|67933.96
14:44:44|67920.36
14:44:45|67920.73
14:44:47|67893.19
14:44:48|67895.76
14:44:49|67899.18
14:44:50|67892.13
14:44:51|67901.56
14:44:52|67896.03
14:44:52|67890.14
14:44:54|67886.
14:44:54|67891.94
14:44:55|67899.89
14:44:57|67915.99
14:44:58|67915.99
14:44:59|67916.11
14:45:00|67900.21
14:45:01|67890.01
14:45:02|67883.98
14:45:03|67880.59
14:45:04|67886.23
14:45:06|67913.25
14:45:07|67921.87
14:45:08|67912.13
14:45:09|67914.02
14:45:10|67924.21
14:45:11|67924.07
14:45:12|67917.59
14:45:13|67932.32
14:45:14|67916.04
14:45:15|67919.44
14:45:16|67911.31
14:45:17|67916.35
14:45:18|67931.65
14:45:19|67929.32
14:45:20|67924.96
14:45:20|67930.88
14:45:22|67930.4
14:45:23|67936.85
14:45:23|67951.75
14:45:25|67955.38
14:45:25|67964.28
14:45:26|67968.12
14:45:28|67961.02
14:45:29|67980.59
14:45:30|67998.78
14:45:30|67988.3
14:45:32|67989.45
14:45:33|67978.06
14:45:34|67988.43
14:45:35|68000.07
14:45:35|67987.99
14:45:37|67991.82
14:45:38|68009.88
14:45:39|68008.94
14:45:40|68000.89
14:45:41|68007.99
14:45:43|68009.53
14:45:45|68001.74
14:45:45|67989.04
14:45:46|67978.75
14:45:47|67981.66
14:45:49|67954.5
14:45:49|67963.29
14:45:51|67956.16
14:45:52|67947.99
14:45:53|67948.
14:45:54|67955.34
14:45:54|67950.32
14:45:56|67940.18
14:45:57|67943.62
14:45:58|67968.
14:45:58|67963.78
14:46:00|67951.02
14:46:00|67968.
14:46:01|67959.94
14:46:03|67945.49
14:46:04|67943.6
14:46:05|67941.53
14:46:06|67936.01
14:46:07|67941.59
14:46:08|67933.1
14:46:09|67936.64
14:46:10|67937.2
14:46:11|67945.33
14:46:12|67931.45
14:46:13|67937.99
14:46:13|67966.19
14:46:15|67962.
14:46:16|67984.3
14:46:17|67981.57
14:46:18|67985.19
14:46:19|67982.57
14:46:19|68001.99
14:46:20|68011.26
14:46:23|68007.06
14:46:23|68000.
14:46:25|67986.
14:46:25|67985.74
14:46:26|67998.
14:46:27|68018.01
14:46:28|68019.03
14:46:29|68038.46
14:46:31|68056.33
14:46:31|68036.4
14:46:33|68053.42
14:46:33|68050.
14:46:34|68040.
14:46:35|68042.
14:46:36|68057.74
14:46:37|68060.14
14:46:38|68072.12
14:46:40|68088.02
14:46:41|68078.01
14:46:41|68074.3
14:46:43|68061.58
14:46:44|68054.01
14:46:45|68028.05
14:46:46|68019.99
14:46:48|68021.85
14:46:49|68016.01
14:46:50|68029.86
14:46:50|68043.04
14:46:51|68049.73
14:46:53|68039.99
14:46:53|68054.01
14:46:54|68044.01
14:46:55|68040.34
14:46:56|68030.92
14:46:58|68059.87
14:46:58|68058.18
14:46:59|68083.93
14:47:00|68080.14
14:47:01|68083.33
14:47:03|68073.61
14:47:04|68060.18
14:47:05|68054.74
14:47:06|68042.02
14:47:07|68064.16
14:47:08|68077.64
14:47:09|68094.21
14:47:10|68104.01
14:47:11|68109.99
14:47:11|68123.97
14:47:12|68127.78
14:47:14|68138.26
14:47:15|68146.13
14:47:15|68154.02
14:47:17|68150.01
14:47:18|68162.01
14:47:18|68159.6
14:47:19|68152.58
14:47:21|68164.01
14:47:22|68162.08
14:47:23|68158.82
14:47:23|68168.19
14:47:25|68164.
14:47:26|68165.12
14:47:27|68169.99
14:47:28|68200.
14:47:29|68220.
14:47:30|68223.97
14:47:32|68206.16
14:47:32|68225.68
14:47:34|68201.62
14:47:34|68206.02
14:47:36|68210.67
14:47:36|68201.67
14:47:38|68193.05
14:47:38|68185.1
14:47:40|68180.01
14:47:40|68181.88
14:47:42|68173.75
14:47:43|68169.86
14:47:44|68156.9
14:47:45|68174.62
14:47:46|68172.
14:47:47|68185.18
14:47:48|68203.84
14:47:49|68208.58
14:47:50|68191.23
14:47:51|68186.44
14:47:52|68196.4
14:47:53|68184.02
14:47:54|68204.41
14:47:55|68188.
14:47:56|68202.24
14:47:57|68236.93
14:47:59|68228.91
14:47:59|68234.95
14:48:00|68240.14
14:48:01|68245.15
14:48:02|68251.8
14:48:03|68250.18
14:48:04|68270.94
14:48:05|68253.09
14:48:06|68260.72
14:48:08|68268.51
14:48:09|68271.86
14:48:10|68274.83
14:48:10|68262.14
14:48:12|68242.03
14:48:12|68266.73
14:48:13|68258.12
14:48:15|68280.76
14:48:16|68303.88
14:48:17|68292.55
14:48:17|68282.21
14:48:19|68269.99
14:48:19|68293.99
14:48:20|68290.98
14:48:22|68288.
14:48:23|68277.62
14:48:24|68274.43
14:48:25|68288.69
14:48:26|68289.48
14:48:27|68283.81
14:48:28|68279.5
14:48:29|68284.31
14:48:30|68283.99
14:48:31|68283.65
14:48:32|68281.12
14:48:33|68271.94
14:48:34|68267.88
14:48:35|68259.97
14:48:36|68253.87
14:48:37|68243.99
14:48:39|68229.63
14:48:39|68198.98
14:48:40|68187.49
14:48:42|68204.44
14:48:42|68210.04
14:48:43|68230.
14:48:45|68237.31
14:48:45|68264.63
14:48:46|68267.21
14:48:47|68274.98
14:48:49|68273.93
14:48:49|68279.99
14:48:50|68285.6
14:48:52|68279.91
14:48:52|68275.65
14:48:54|68278.41
14:48:55|68281.6
14:48:56|68287.77
14:48:57|68294.13
14:48:59|68297.
14:48:59|68306.01
14:49:01|68289.81
14:49:01|68286.01
14:49:03|68284.36
14:49:03|68263.88
14:49:05|68260.01
14:49:06|68276.
14:49:07|68278.2
14:49:08|68275.99
14:49:08|68270.1
14:49:10|68284.03
14:49:10|68294.2
14:49:11|68294.12
14:49:12|68282.98
14:49:13|68276.06
14:49:14|68296.13
14:49:16|68292.
14:49:16|68287.28
14:49:18|68288.7
14:49:18|68284.79
14:49:19|68279.97
14:49:20|68272.53
14:49:22|68287.48
14:49:22|68289.85
14:49:23|68275.52
14:49:24|68273.83
14:49:25|68262.77
14:49:27|68243.82
14:49:28|68228.
14:49:28|68225.85
14:49:29|68258.68
14:49:31|68273.88
14:49:31|68281.99
14:49:33|68278.83
14:49:33|68274.24
14:49:35|68260.45
14:49:35|68236.46
14:49:36|68245.99
14:49:38|68241.8
14:49:38|68242.11
14:49:39|68243.93
14:49:40|68277.83
14:49:42|68283.96
14:49:43|68269.94
14:49:43|68256.2
14:49:44|68246.81
14:49:46|68237.87
14:49:48|68253.32
14:49:49|68253.65
14:49:49|68235.24
14:49:51|68237.99
14:49:52|68223.22
14:49:53|68214.05
14:49:54|68201.22
14:49:55|68204.78
14:49:56|68234.01
14:49:57|68248.01
14:49:59|68251.99
14:50:00|68245.23
14:50:00|68228.72
14:50:01|68213.99
14:50:02|68200.02
14:50:03|68247.33
14:50:05|68244.51
14:50:06|68249.05
14:50:07|68254.98
14:50:07|68247.75
14:50:08|68243.73
14:50:10|68270.05
14:50:11|68273.59
14:50:12|68266.98
14:50:13|68241.74
14:50:14|68259.99
14:50:14|68242.12
14:50:16|68235.99
14:50:17|68223.9
14:50:18|68240.1
14:50:19|68210.
14:50:20|68217.52
14:50:21|68202.65
14:50:22|68195.67
14:50:23|68187.85
14:50:24|68193.58
14:50:25|68189.14
14:50:26|68223.99
14:50:27|68222.
14:50:28|68204.01
14:50:30|68203.99
14:50:30|68212.79
14:50:31|68196.12
14:50:32|68202.35
14:50:33|68209.13
14:50:35|68199.24
14:50:35|68187.54
14:50:37|68188.77
14:50:37|68176.01
14:50:38|68180.01
14:50:39|68207.84
14:50:40|68162.17
14:50:41|68151.97
14:50:42|68141.47
14:50:43|68164.16
14:50:44|68175.05
14:50:45|68164.66
14:50:47|68148.01
14:50:49|68155.97
14:50:50|68146.21
14:50:51|68161.73
14:50:52|68147.86
14:50:52|68147.99
14:50:54|68134.32
14:50:55|68145.03
14:50:56|68166.19
14:50:57|68168.41
14:50:58|68168.17
14:50:59|68189.75
14:51:00|68190.01
14:51:01|68192.55
14:51:02|68205.92
14:51:04|68206.63
14:51:05|68232.
14:51:06|68210.52
14:51:07|68218.
14:51:09|68199.71
14:51:09|68221.43
14:51:11|68212.6
14:51:13|68214.49
14:51:14|68233.9
14:51:15|68224.51
14:51:15|68206.
14:51:16|68204.1
14:51:17|68207.55
14:51:18|68190.
14:51:19|68190.29
14:51:20|68196.05
14:51:22|68225.88
14:51:23|68238.
14:51:24|68245.97
14:51:24|68242.25
14:51:25|68231.99
14:51:27|68231.99
14:51:28|68233.75
14:51:29|68237.06
14:51:29|68238.01
14:51:31|68230.
14:51:32|68228.56
14:51:33|68229.99
14:51:34|68233.83
14:51:35|68213.78
14:51:36|68214.1
14:51:37|68200.94
14:51:38|68183.99
14:51:39|68181.49
14:51:40|68164.
14:51:41|68153.12
14:51:42|68150.57
14:51:43|68142.35
14:51:44|68142.86
14:51:45|68120.76
14:51:46|68111.51
14:51:47|68119.77
14:51:49|68096.
14:51:50|68101.98
14:51:51|68078.54
14:51:52|68082.82
14:51:54|68102.72
14:51:55|68104.34
14:51:56|68101.14
14:51:57|68090.12
14:51:58|68087.98
14:51:58|68101.13
14:52:00|68091.99
14:52:00|68089.9
14:52:01|68086.22
14:52:03|68062.35
14:52:04|68049.94
14:52:05|68067.71
14:52:05|68100.
14:52:07|68115.23
14:52:08|68130.56
14:52:09|68132.9
14:52:10|68118.52
14:52:12|68132.45
14:52:13|68142.
14:52:14|68135.34
14:52:15|68144.28
14:52:15|68137.17
14:52:17|68140.99
14:52:17|68128.03
14:52:19|68157.95
14:52:19|68160.97
14:52:20|68172.66
14:52:22|68190.27
14:52:23|68210.54
14:52:24|68203.93
14:52:25|68203.42
14:52:26|68200.32
14:52:27|68173.3
14:52:28|68186.17
14:52:29|68200.06
14:52:30|68209.98
14:52:30|68203.56
14:52:31|68195.99
14:52:33|68183.97
14:52:34|68202.14
14:52:35|68183.61
14:52:35|68226.22
14:52:37|68233.99
14:52:38|68218.35
14:52:39|68223.98
14:52:40|68209.94
14:52:41|68203.87
14:52:42|68201.39
14:52:43|68194.12
14:52:43|68197.99
14:52:44|68190.22
14:52:46|68183.99
14:52:47|68166.
14:52:47|68164.92
14:52:48|68162.13
14:52:50|68193.56
14:52:52|68196.09
14:52:53|68188.33
14:52:53|68190.51
14:52:55|68188.
14:52:55|68169.81
14:52:57|68183.86
14:52:58|68182.82
14:52:59|68194.89
14:53:00|68187.74
14:53:01|68188.01
14:53:02|68188.75
14:53:03|68188.01
14:53:04|68189.16
14:53:06|68183.34
14:53:07|68186.17
14:53:07|68199.99
14:53:08|68173.92
14:53:09|68158.46
14:53:10|68152.76
14:53:11|68164.23
14:53:12|68157.97
14:53:13|68152.48
14:53:14|68156.68
14:53:16|68161.4
14:53:16|68138.
14:53:17|68179.49
14:53:18|68180.45
14:53:19|68184.7
14:53:20|68199.43
14:53:21|68204.14
14:53:22|68202.36
14:53:23|68198.05
14:53:24|68195.82
14:53:25|68190.13
14:53:26|68196.
14:53:27|68166.
14:53:28|68164.21
14:53:29|68162.16
14:53:31|68172.91
14:53:31|68188.19
14:53:32|68190.27
14:53:33|68210.
14:53:35|68205.1
14:53:35|68204.23
14:53:36|68210.3
14:53:37|68223.85
14:53:38|68220.71
14:53:39|68221.39
14:53:40|68232.59
14:53:41|68224.02
14:53:42|68218.34
14:53:43|68200.45
14:53:45|68201.18
14:53:45|68193.6
14:53:46|68189.54
14:53:47|68181.61
14:53:48|68183.49
14:53:49|68174.01
14:53:51|68172.09
14:53:51|68151.34
14:53:53|68147.77
14:53:54|68149.76
14:53:55|68132.45
14:53:56|68136.81
14:53:57|68138.47
14:53:58|68123.69
14:53:59|68121.61
14:54:00|68120.16
14:54:01|68133.12
14:54:03|68119.7
14:54:03|68133.96
14:54:04|68145.63
14:54:05|68130.
14:54:06|68082.
14:54:07|68088.81
14:54:08|68091.65
14:54:09|68099.84
14:54:11|68089.04
14:54:11|68102.65
14:54:12|68096.93
14:54:14|68077.76
14:54:14|68093.99
14:54:15|68095.58
14:54:16|68094.41
14:54:17|68084.26
14:54:19|68081.3
14:54:20|68076.72
14:54:20|68085.38
14:54:22|68084.
14:54:22|68095.13
14:54:24|68100.44
14:54:25|68100.49
14:54:26|68115.44
14:54:27|68107.69
14:54:28|68104.89
14:54:29|68101.16
14:54:30|68103.23
14:54:31|68107.55
14:54:32|68108.14
14:54:33|68094.7
14:54:34|68105.61
14:54:35|68107.99
14:54:36|68103.99
14:54:37|68109.6
14:54:38|68105.83
14:54:39|68103.66
14:54:40|68104.02
14:54:41|68083.3
14:54:42|68081.69
14:54:43|68075.53
14:54:44|68080.88
14:54:46|68083.97
14:54:46|68071.87
14:54:47|68064.9
14:54:48|68065.74
14:54:49|68054.73
14:54:51|68069.74
14:54:52|68064.78
14:54:53|68071.87
14:54:54|68078.76
14:54:55|68070.01
14:54:56|68063.98
14:54:57|68073.87
14:54:58|68069.21
14:54:59|68063.87
14:55:00|68056.09
14:55:01|68049.31
14:55:02|68052.27
14:55:03|68061.98
14:55:04|68046.94
14:55:05|68045.99
14:55:06|68045.05
14:55:07|68043.99
14:55:08|68041.77
14:55:09|68032.4
14:55:10|68030.54
14:55:12|68036.17
14:55:12|68028.21
14:55:13|68023.95
14:55:14|68021.99
14:55:16|68027.99
14:55:16|68024.5
14:55:17|68010.
14:55:19|68026.05
14:55:19|68031.72
14:55:20|68031.86
14:55:21|68047.15
14:55:22|68057.64
14:55:24|68048.35
14:55:24|68053.74
14:55:25|68062.91
14:55:26|68069.34
14:55:27|68080.23
14:55:28|68083.78
14:55:29|68063.51
14:55:31|68069.83
14:55:31|68076.93
14:55:32|68066.2
14:55:33|68060.08
14:55:35|68043.97
14:55:36|68019.43
14:55:37|68005.84
14:55:38|68007.64
14:55:39|68009.93
14:55:40|68002.01
14:55:41|67997.63
14:55:42|67985.63
14:55:43|67984.46
14:55:44|67997.38
14:55:45|68008.96
14:55:46|67992.
14:55:47|67995.51
14:55:48|67995.09
14:55:49|67999.99
14:55:50|67997.47
14:55:51|67997.18
14:55:52|68008.
14:55:53|68004.43
14:55:55|68002.5
14:55:56|68011.98
14:55:57|68001.85
14:55:58|68003.46
14:55:59|68025.62
14:56:01|68025.52
14:56:01|68021.74
14:56:03|68025.86
14:56:04|68008.54
14:56:04|68045.96
14:56:05|68052.23
14:56:07|68061.99
14:56:07|68042.65
14:56:08|68038.
14:56:09|68057.47
14:56:10|68048.23
14:56:11|68051.07
14:56:12|68060.01
14:56:14|68057.99
14:56:14|68051.93
14:56:16|68034.01
14:56:16|68054.91
14:56:18|68062.07
14:56:18|68062.94
14:56:19|68054.14
14:56:20|68055.03
14:56:21|68054.47
14:56:23|68056.03
14:56:24|68053.19
14:56:25|68039.97
14:56:26|68041.27
14:56:27|68059.27
14:56:28|68048.62
14:56:29|68043.64
14:56:30|68051.84
14:56:31|68044.21
14:56:33|68030.02
14:56:33|68031.65
14:56:34|68029.43
14:56:35|68026.76
14:56:36|68026.49
14:56:37|68023.6
14:56:38|68024.07
14:56:39|68006.04
14:56:40|68002.74
14:56:41|67999.38
14:56:42|68002.14
14:56:43|67978.01
14:56:44|67974.01
14:56:45|67956.
14:56:46|67949.98
14:56:47|67944.9
14:56:48|67974.61
14:56:49|67983.86
14:56:50|67997.98
14:56:51|67984.08
14:56:53|67985.65
14:56:54|67983.45
14:56:56|67982.53
14:56:56|67989.74
14:56:58|67984.15
14:56:59|67995.41
14:56:59|67980.92
14:57:00|67995.36
14:57:02|67982.6
14:57:03|67972.04
14:57:04|67985.54
14:57:05|67978.19
14:57:06|67981.36
14:57:07|67984.66
14:57:09|67972.77
14:57:10|67964.38
14:57:10|67957.37
14:57:11|67957.74
14:57:12|67957.59
14:57:14|67954.22
14:57:14|67956.49
14:57:16|67949.66
14:57:17|67947.85
14:57:18|67954.
14:57:19|67944.44
14:57:21|67945.63
14:57:21|67951.68
14:57:22|67963.33
14:57:24|67973.56
14:57:24|67974.05
14:57:26|67971.56
14:57:26|67967.81
14:57:27|67979.99
14:57:28|67955.79
14:57:29|67959.91
14:57:30|67955.95
14:57:32|67936.13
14:57:32|67951.45
14:57:33|67942.88
14:57:34|67936.97
14:57:35|67941.82
14:57:37|67937.76
14:57:38|67932.04
14:57:39|67923.35
14:57:40|67915.25
14:57:41|67929.45
14:57:42|67926.28
14:57:43|67926.97
14:57:44|67921.05
14:57:45|67920.17
14:57:46|67922.12
14:57:47|67936.71
14:57:48|67925.98
14:57:49|67930.35
14:57:50|67923.96
14:57:51|67930.46
14:57:52|67927.99
14:57:53|67925.2
14:57:55|67926.15
14:57:57|67921.84
14:57:58|67918.01
14:57:59|67914.16
14:58:00|67928.01
14:58:02|67929.99
14:58:02|67929.34
14:58:03|67939.98
14:58:05|67926.75
14:58:06|67954.64
14:58:07|67940.05
14:58:07|67963.86
14:58:08|67970.09
14:58:09|67972.01
14:58:10|67986.78
14:58:11|67984.29
14:58:12|67978.52
14:58:13|67964.
14:58:14|67965.69
14:58:16|67984.66
14:58:16|67981.2
14:58:18|67975.67
14:58:19|67981.72
14:58:19|67974.01
14:58:20|67976.33
14:58:21|67970.15
14:58:22|67970.8
14:58:24|67953.76
14:58:25|67960.02
14:58:25|67966.06
14:58:26|67976.19
14:58:27|67984.94
14:58:29|67979.06
14:58:29|67976.9
14:58:30|67979.54
14:58:31|67979.56
14:58:32|67980.88
14:58:34|67973.43
14:58:34|67962.87
14:58:35|67974.
14:58:36|67974.8
14:58:38|67969.97
14:58:39|67972.14
14:58:40|67988.7
14:58:41|67973.85
14:58:42|67971.88
14:58:43|67967.86
14:58:44|67947.89
14:58:45|67953.81
14:58:46|67947.88
14:58:47|67950.8
14:58:48|67950.29
14:58:49|67947.57
14:58:50|67956.06
14:58:51|67957.55
14:58:52|67946.1
14:58:53|67951.61
14:58:55|67946.09
14:58:57|67946.4
14:58:58|67971.76
14:58:59|67962.93
14:59:00|67968.1
14:59:01|67964.67
14:59:03|67964.1
14:59:03|67953.95
14:59:04|67957.28
14:59:05|67966.21
14:59:07|67969.47
14:59:07|67965.08
14:59:08|67957.53
14:59:10|67961.87
14:59:10|67961.63
14:59:11|67960.95
14:59:12|67955.06
14:59:13|67961.87
14:59:14|67955.71
14:59:15|67933.4
14:59:16|67921.54
14:59:17|67921.59
14:59:19|67931.14
14:59:20|67925.77
14:59:21|67920.7
14:59:21|67912.
14:59:23|67904.72
14:59:24|67906.91
14:59:24|67930.
14:59:26|67934.9
14:59:27|67934.02
14:59:28|67937.92
14:59:29|67944.01
14:59:30|67934.
14:59:31|67934.54
14:59:32|67932.01
14:59:33|67936.09
14:59:34|67930.94
14:59:35|67914.88
14:59:36|67901.73
14:59:37|67891.84
14:59:38|67883.73
14:59:39|67895.42
14:59:40|67881.36
14:59:41|67883.99
14:59:42|67876.09
14:59:43|67889.31
14:59:44|67896.46
14:59:45|67900.
14:59:46|67909.8
14:59:47|67943.99
14:59:48|67948.
14:59:49|67928.15
14:59:50|67930.28
14:59:51|67924.46
14:59:52|67919.37
14:59:53|67916.27
14:59:54|67922.85
14:59:55|67918.82
14:59:56|67902.07
14:59:57|67905.94
14:59:58|67920.53
15:00:00|67907.97
15:00:01|67892.24
15:00:01|67899.34
15:00:03|67884.
15:00:04|67885.66
15:00:05|67879.22
15:00:07|67890.18
15:00:08|67910.87
15:00:08|67907.94
15:00:09|67901.98
15:00:10|67907.33
15:00:12|67932.
15:00:12|67926.19
15:00:14|67926.15
15:00:15|67928.01
15:00:15|67932.
15:00:17|67921.75
15:00:17|67937.98
15:00:18|67918.74
15:00:20|67935.1
15:00:21|67931.55
15:00:22|67932.31
15:00:22|67927.99
15:00:24|67926.28
15:00:25|67938.13
15:00:26|67945.99
15:00:26|67932.25
15:00:27|67929.39
15:00:28|67943.37
15:00:30|67932.81
15:00:30|67940.49
15:00:31|67937.68
15:00:33|67943.43
15:00:34|67936.55
15:00:35|67946.94
15:00:36|67949.82
15:00:37|67954.07
15:00:38|67961.12
15:00:38|67954.01
15:00:40|67966.37
15:00:40|67977.61
15:00:42|67980.01
15:00:43|67967.31
15:00:43|67979.97
15:00:45|67984.49
15:00:45|67995.59
15:00:47|67998.21
15:00:48|68004.75
15:00:49|68005.06
15:00:50|68013.77
15:00:51|68022.14
15:00:52|68016.89
15:00:53|68010.29
15:00:54|68005.97
15:00:55|68001.19
15:00:56|67999.17
15:00:58|67972.01
15:00:58|67971.89
15:00:59|67971.24
15:01:01|67962.87
15:01:01|67940.
15:01:03|67940.15
15:01:04|67963.42
15:01:05|67933.51
15:01:06|67921.03
15:01:07|67915.9
15:01:08|67919.71
15:01:09|67923.71
15:01:10|67926.42
15:01:11|67918.16
15:01:12|67910.
15:01:13|67906.79
15:01:14|67905.99
15:01:15|67890.
15:01:16|67882.01
15:01:17|67868.48
15:01:18|67847.51
15:01:19|67852.02
15:01:20|67867.91
15:01:21|67872.
15:01:22|67845.38
15:01:23|67848.17
15:01:25|67842.
15:01:25|67839.58
15:01:27|67850.
15:01:27|67834.87
15:01:28|67845.85
15:01:29|67843.23
15:01:30|67857.53
15:01:31|67846.31
15:01:32|67850.23
15:01:33|67847.49
15:01:34|67846.49
15:01:35|67833.77
15:01:36|67828.07
15:01:37|67818.13
15:01:38|67847.4
15:01:39|67847.99
15:01:40|67840.46
15:01:41|67838.18
15:01:42|67836.35
15:01:43|67846.46
15:01:44|67836.
15:01:45|67831.4
15:01:47|67824.57
15:01:47|67817.99
15:01:49|67804.03
15:01:49|67801.37
15:01:50|67806.
15:01:51|67830.
15:01:52|67822.27
15:01:53|67818.
15:01:54|67822.8
15:01:55|67808.
15:01:57|67802.
15:01:58|67811.2
15:01:58|67791.29
15:02:00|67791.66
15:02:01|67790.
15:02:02|67793.84
15:02:03|67800.93
15:02:04|67791.81
15:02:05|67766.
15:02:06|67765.
15:02:07|67771.89
15:02:08|67773.58
15:02:09|67769.87
15:02:10|67764.33
15:02:11|67756.91
15:02:12|67763.99
15:02:13|67768.71
15:02:14|67775.02
15:02:15|67772.33
15:02:16|67770.25
15:02:17|67775.63
15:02:18|67770.72
15:02:19|67767.03
15:02:20|67773.98
15:02:21|67773.6
15:02:22|67769.94
15:02:24|67772.54
15:02:24|67763.99
15:02:26|67771.73
15:02:27|67771.06
15:02:28|67758.01
15:02:29|67755.98
15:02:30|67755.16
15:02:31|67746.22
15:02:32|67755.75
15:02:33|67761.28
15:02:34|67766.88
15:02:35|67766.43
15:02:36|67757.16
15:02:37|67743.7
15:02:37|67748.34
15:02:39|67747.59
15:02:39|67749.02
15:02:41|67746.01
15:02:42|67754.61
15:02:42|67748.18
15:02:43|67748.01
15:02:44|67748.09
15:02:45|67746.83
15:02:47|67752.16
15:02:48|67745.69
15:02:49|67755.48
15:02:50|67759.1
15:02:51|67755.01
15:02:53|67739.37
15:02:53|67752.78
15:02:54|67746.
15:02:55|67740.01
15:02:56|67710.
15:02:57|67735.99
15:02:58|67753.26
15:03:00|67745.3
15:03:01|67742.28
15:03:02|67733.3
15:03:03|67720.13
15:03:04|67685.66
15:03:05|67697.18
15:03:06|67708.76
15:03:07|67716.58
15:03:08|67722.51
15:03:09|67722.01
15:03:10|67729.21
15:03:11|67701.56
15:03:12|67690.25
15:03:14|67698.14
15:03:15|67692.07
15:03:15|67708.
15:03:16|67709.61
15:03:17|67702.2
15:03:19|67700.64
15:03:20|67702.23
15:03:20|67703.81
15:03:21|67704.89
15:03:22|67701.73
15:03:23|67702.35
15:03:25|67705.75
15:03:25|67715.15
15:03:26|67700.33
15:03:27|67700.
15:03:29|67701.09
15:03:30|67727.13
15:03:31|67735.98
15:03:32|67731.19
15:03:33|67709.72
15:03:34|67704.72
15:03:35|67705.32
15:03:36|67705.12
15:03:36|67697.96
15:03:37|67692.5
15:03:39|67688.27
15:03:39|67695.98
15:03:41|67683.96
15:03:42|67682.
15:03:43|67683.21
15:03:44|67678.99
15:03:44|67676.01
15:03:46|67667.72
15:03:48|67671.73
15:03:48|67673.81
15:03:49|67664.04
15:03:50|67667.97
15:03:51|67671.11
15:03:53|67662.
15:03:53|67654.9
15:03:54|67650.
15:03:55|67644.57
15:03:56|67645.99
15:03:57|67651.27
15:03:59|67657.93
15:04:00|67663.83
15:04:02|67660.6
15:04:02|67659.31
15:04:04|67651.12
15:04:05|67651.94
15:04:06|67648.12
15:04:07|67647.68
15:04:08|67631.19
15:04:09|67622.02
15:04:11|67624.01
15:04:12|67622.15
15:04:13|67617.96
15:04:14|67618.
15:04:15|67627.3
15:04:16|67612.13
15:04:17|67613.79
15:04:18|67615.98
15:04:20|67617.83
15:04:21|67597.26
15:04:21|67607.94
15:04:23|67604.93
15:04:24|67602.2
15:04:25|67608.
15:04:26|67623.33
15:04:27|67631.96
15:04:28|67649.88
15:04:29|67660.36
15:04:30|67670.13
15:04:31|67680.33
15:04:32|67685.68
15:04:33|67704.92
15:04:34|67670.13
15:04:35|67676.59
15:04:36|67683.87
15:04:37|67687.83
15:04:38|67686.71
15:04:39|67689.9
15:04:40|67664.24
15:04:41|67667.71
15:04:43|67657.97
15:04:43|67649.09
15:04:44|67650.63
15:04:46|67657.45
15:04:47|67656.79
15:04:48|67650.13
15:04:48|67644.02
15:04:49|67649.59
15:04:50|67648.36
15:04:52|67650.17
15:04:53|67661.49
15:04:53|67649.7
15:04:54|67661.99
15:04:55|67661.86
15:04:57|67673.72
15:04:57|67668.88
15:04:58|67673.42
15:04:59|67685.12
15:05:01|67673.86
15:05:03|67674.55
15:05:04|67676.15
15:05:06|67663.
15:05:07|67654.85
15:05:08|67644.25
15:05:09|67661.63
15:05:10|67644.06
15:05:11|67642.36
15:05:12|67648.73
15:05:13|67642.01
15:05:14|67625.
15:05:15|67628.03
15:05:16|67629.85
15:05:17|67632.8
15:05:18|67638.48
15:05:19|67667.58
15:05:20|67671.41
15:05:21|67666.93
15:05:22|67680.53
15:05:23|67670.02
15:05:24|67663.75
15:05:25|67642.52
15:05:27|67643.26
15:05:28|67647.99
15:05:28|67644.12
15:05:30|67643.79
15:05:31|67645.99
15:05:31|67626.1
15:05:32|67626.
15:05:33|67626.
15:05:34|67621.48
15:05:35|67617.15
15:05:36|67625.44
15:05:37|67623.11
15:05:38|67616.55
15:05:40|67642.
15:05:40|67653.7
15:05:41|67664.45
15:05:42|67651.63
15:05:43|67663.62
15:05:44|67667.29
15:05:45|67664.72
15:05:47|67666.88
15:05:47|67660.53
15:05:48|67662.25
15:05:49|67663.59
15:05:50|67669.99
15:05:52|67663.09
15:05:52|67661.43
15:05:53|67662.52
15:05:55|67665.43
15:05:55|67663.95
15:05:56|67660.13
15:05:57|67662.
15:05:58|67666.94
15:05:59|67669.87
15:06:01|67677.2
15:06:02|67672.74
15:06:03|67696.12
15:06:04|67711.24
15:06:05|67720.06
15:06:07|67733.27
15:06:08|67719.85
15:06:09|67707.99
15:06:10|67722.14
15:06:11|67714.01
15:06:12|67729.99
15:06:13|67734.01
15:06:14|67744.82
15:06:15|67724.13
15:06:15|67721.66
15:06:17|67746.11
15:06:17|67749.99
15:06:18|67762.01
15:06:20|67769.88
15:06:21|67780.03
15:06:22|67777.08
15:06:23|67787.69
15:06:23|67788.28
15:06:24|67788.03
15:06:26|67775.99
15:06:27|67782.34
15:06:27|67773.86
15:06:29|67777.26
15:06:29|67779.91
15:06:31|67770.67
15:06:32|67760.11
15:06:32|67747.96
15:06:34|67756.02
15:06:35|67737.53
15:06:36|67719.82
15:06:37|67719.85
15:06:38|67713.23
15:06:38|67720.61
15:06:39|67713.47
15:06:40|67730.15
15:06:42|67734.79
15:06:43|67745.26
15:06:44|67746.27
15:06:45|67752.02
15:06:46|67753.7
15:06:48|67741.93
15:06:49|67739.27
15:06:49|67737.52
15:06:50|67744.01
15:06:51|67740.01
15:06:52|67742.01
15:06:54|67737.81
15:06:55|67745.01
15:06:55|67747.16
15:06:57|67747.82
15:06:57|67731.82
15:06:58|67741.6
15:06:59|67745.86
15:07:01|67742.4
15:07:01|67741.2
15:07:03|67737.94
15:07:03|67715.48
15:07:06|67722.45
15:07:06|67727.77
15:07:07|67720.38
15:07:08|67729.59
15:07:09|67718.81
15:07:11|67724.14
15:07:12|67712.07
15:07:13|67713.74
15:07:13|67690.09
15:07:14|67697.8
15:07:15|67707.47
15:07:16|67699.76
15:07:18|67685.48
15:07:18|67670.
15:07:20|67687.47
15:07:20|67687.29
15:07:22|67702.79
15:07:22|67702.72
15:07:24|67697.86
15:07:24|67706.
15:07:25|67696.79
15:07:27|67691.04
15:07:28|67678.36
15:07:29|67688.02
15:07:30|67686.01
15:07:30|67680.39
15:07:32|67663.09
15:07:33|67665.86
15:07:34|67662.17
15:07:35|67644.31
15:07:35|67646.69
15:07:37|67652.02
15:07:38|67662.17
15:07:39|67661.5
15:07:40|67656.63
15:07:41|67681.2
15:07:42|67682.01
15:07:44|67691.41
15:07:45|67679.27
15:07:45|67669.98
15:07:46|67676.72
15:07:47|67683.32
15:07:48|67667.78
15:07:50|67686.5
15:07:50|67696.81
15:07:51|67675.73
15:07:52|67671.15
15:07:53|67677.91
15:07:55|67675.66
15:07:55|67676.44
15:07:57|67676.25
15:07:57|67677.71
15:07:58|67671.25
15:08:00|67670.8
15:08:01|67667.78
15:08:02|67656.31
15:08:03|67658.06
15:08:05|67672.32
15:08:06|67675.58
15:08:06|67686.49
15:08:08|67690.
15:08:09|67688.01
15:08:10|67682.05
15:08:11|67693.72
15:08:12|67692.66
15:08:13|67682.
15:08:14|67695.85
15:08:15|67686.6
15:08:16|67703.28
15:08:17|67703.14
15:08:18|67709.99
15:08:19|67708.
15:08:20|67712.67
15:08:21|67712.13
15:08:22|67700.02
15:08:23|67691.48
15:08:24|67684.01
15:08:25|67682.02
15:08:26|67672.3
15:08:27|67673.42
15:08:29|67659.82
15:08:30|67663.96
15:08:31|67662.38
15:08:31|67655.96
15:08:32|67654.01
15:08:33|67650.64
15:08:35|67657.63
15:08:36|67652.05
15:08:37|67648.03
15:08:38|67655.95
15:08:39|67653.82
15:08:40|67657.34
15:08:41|67654.59
15:08:42|67649.54
15:08:43|67647.99
15:08:44|67647.95
15:08:45|67641.04
15:08:46|67640.
15:08:47|67654.
15:08:48|67639.99
15:08:49|67650.47
15:08:50|67645.99
15:08:51|67640.03
15:08:52|67635.1
15:08:54|67630.38
15:08:55|67627.72
15:08:55|67621.77
15:08:56|67624.
15:08:58|67621.88
15:08:59|67610.67
15:09:00|67618.
15:09:01|67611.07
15:09:02|67621.13
15:09:03|67622.47
15:09:04|67637.27
15:09:05|67642.
15:09:06|67663.87
15:09:08|67668.7
15:09:09|67667.71
15:09:10|67690.12
15:09:11|67688.63
15:09:12|67699.22
15:09:13|67690.13
15:09:14|67686.61
15:09:15|67691.62
15:09:16|67691.57
15:09:17|67685.89
15:09:18|67689.94
15:09:19|67693.77
15:09:20|67691.41
15:09:21|67686.27
15:09:22|67669.97
15:09:23|67670.18
15:09:24|67688.4
15:09:25|67690.9
15:09:26|67689.95
15:09:27|67692.12
15:09:28|67700.62
15:09:29|67693.31
15:09:31|67703.44
15:09:31|67699.22
15:09:32|67686.06
15:09:33|67684.83
15:09:34|67699.18
15:09:36|67685.06
15:09:37|67694.
15:09:38|67685.43
15:09:39|67686.33
15:09:40|67708.
15:09:41|67717.55
15:09:42|67718.03
15:09:43|67697.17
15:09:44|67709.3
15:09:45|67708.87
15:09:46|67702.02
15:09:48|67688.39
15:09:48|67680.38
15:09:50|67671.65
15:09:50|67675.8
15:09:51|67676.55
15:09:52|67687.87
15:09:54|67683.4
15:09:54|67681.56
15:09:56|67678.1
15:09:57|67678.07
15:09:57|67673.67
15:09:58|67646.72
15:09:59|67649.87
15:10:01|67649.07
15:10:01|67644.46
15:10:02|67613.59
15:10:04|67596.25
15:10:05|67581.98
15:10:05|67600.
15:10:06|67602.9
15:10:08|67591.87
15:10:10|67587.81
15:10:11|67601.95
15:10:12|67600.54
15:10:13|67585.43
15:10:14|67558.62
15:10:15|67572.53
15:10:16|67581.88
15:10:17|67549.86
15:10:18|67549.99
15:10:19|67555.92
15:10:20|67545.87
15:10:21|67536.01
15:10:22|67538.61
15:10:23|67546.05
15:10:24|67539.51
15:10:25|67536.23
15:10:26|67536.43
15:10:27|67550.04
15:10:28|67556.54
15:10:29|67555.7
15:10:31|67568.
15:10:31|67576.56
15:10:32|67579.99
15:10:33|67571.97
15:10:34|67572.92
15:10:36|67577.41
15:10:36|67588.5
15:10:38|67599.06
15:10:38|67618.13
15:10:40|67605.
15:10:40|67607.52
15:10:41|67607.87
15:10:42|67593.99
15:10:43|67605.26
15:10:44|67604.06
15:10:45|67614.94
15:10:46|67636.65
15:10:47|67646.06
15:10:48|67646.33
15:10:49|67645.54
15:10:50|67635.23
15:10:51|67636.13
15:10:53|67636.14
15:10:53|67626.48
15:10:54|67616.
15:10:55|67620.9
15:10:56|67611.94
15:10:57|67605.76
15:10:58|67611.68
15:10:59|67611.2
15:11:00|67610.
15:11:01|67613.87
15:11:02|67604.
15:11:03|67614.
15:11:04|67614.65
15:11:05|67616.
15:11:07|67606.42
15:11:07|67608.9
15:11:08|67605.26
15:11:10|67602.74
15:11:11|67600.32
15:11:12|67614.13
15:11:13|67610.39
15:11:14|67618.9
15:11:15|67621.95
15:11:17|67624.49
15:11:17|67626.02
15:11:18|67629.46
15:11:19|67620.2
15:11:20|67620.1
15:11:22|67619.66
15:11:22|67626.
15:11:23|67624.29
15:11:25|67619.15
15:11:26|67629.73
15:11:28|67628.22
15:11:28|67642.88
15:11:29|67635.22
15:11:31|67629.52
15:11:32|67637.44
15:11:32|67632.31
15:11:33|67632.57
15:11:34|67627.09
15:11:36|67629.9
15:11:37|67624.03
15:11:38|67630.69
15:11:39|67633.
15:11:39|67634.26
15:11:40|67633.1
15:11:41|67636.88
15:11:42|67637.46
15:11:45|67634.06
15:11:45|67627.01
15:11:46|67629.4
15:11:47|67618.
15:11:48|67622.08
15:11:49|67618.88
15:11:51|67613.67
15:11:52|67635.76
15:11:52|67634.01
15:11:53|67635.08
15:11:55|67639.8
15:11:55|67639.26
15:11:57|67639.58
15:11:57|67642.3
15:11:59|67636.54
15:11:59|67637.7
15:12:00|67635.91
15:12:01|67624.01
15:12:03|67623.75
15:12:04|67624.28
15:12:04|67624.75
15:12:05|67618.02
15:12:07|67611.99
15:12:08|67606.08
15:12:09|67600.15
15:12:10|67605.33
15:12:12|67602.6
15:12:13|67602.13
15:12:15|67607.07
15:12:16|67604.58
15:12:17|67605.37
15:12:19|67600.36
15:12:20|67607.87
15:12:20|67602.99
15:12:21|67606.01
15:12:22|67602.
15:12:24|67618.59
15:12:24|67615.39
15:12:26|67606.01
15:12:27|67608.
15:12:27|67604.01
15:12:29|67613.22
15:12:30|67607.91
15:12:31|67608.31
15:12:32|67608.17
15:12:33|67609.6
15:12:34|67617.24
15:12:35|67616.22
15:12:37|67608.51
15:12:37|67610.45
15:12:38|67614.15
15:12:39|67608.37
15:12:41|67605.57
15:12:42|67603.63
15:12:43|67600.
15:12:44|67603.42
15:12:45|67600.81
15:12:47|67608.13
15:12:47|67605.53
15:12:48|67600.
15:12:49|67600.22
15:12:51|67604.01
15:12:52|67600.
15:12:53|67600.
15:12:54|67600.
15:12:54|67604.31
15:12:55|67602.
15:12:56|67601.16
15:12:58|67600.
15:12:59|67606.
15:12:59|67622.8
15:13:01|67619.88
15:13:01|67622.01
15:13:03|67642.11
15:13:04|67627.12
15:13:05|67627.53
15:13:05|67628.84
15:13:07|67639.01
15:13:08|67638.3
15:13:10|67636.61
15:13:11|67652.
15:13:12|67646.28
15:13:14|67638.
15:13:14|67634.2
15:13:16|67634.85
15:13:17|67628.
15:13:19|67634.22
15:13:19|67633.57
15:13:21|67634.45
15:13:21|67636.16
15:13:22|67644.41
15:13:24|67640.79
15:13:24|67634.
15:13:26|67630.99
15:13:27|67639.16
15:13:28|67640.
15:13:29|67639.06
15:13:30|67637.98
15:13:32|67647.05
15:13:32|67653.36
15:13:34|67653.41
15:13:34|67650.
15:13:36|67658.04
15:13:36|67657.8
15:13:38|67663.79
15:13:38|67660.35
15:13:39|67671.77
15:13:41|67699.06
15:13:42|67703.53
15:13:42|67704.
15:13:43|67702.52
15:13:44|67704.79
15:13:45|67694.01
15:13:47|67685.99
15:13:47|67670.
15:13:49|67668.01
15:13:50|67697.4
15:13:50|67693.23
15:13:52|67694.35
15:13:52|67689.97
15:13:54|67695.88
15:13:55|67684.01
15:13:56|67676.34
15:13:56|67661.19
15:13:57|67649.99
15:13:58|67642.23
15:13:59|67641.97
15:14:01|67637.38
15:14:01|67634.36
15:14:03|67630.14
15:14:04|67631.28
15:14:04|67638.
15:14:05|67642.73
15:14:06|67641.9
15:14:08|67643.99
15:14:08|67647.85
15:14:11|67650.
15:14:12|67631.22
15:14:12|67629.99
15:14:14|67633.11
15:14:15|67628.
15:14:16|67622.43
15:14:18|67633.01
15:14:19|67636.21
15:14:19|67635.44
15:14:21|67643.25
15:14:21|67653.77
15:14:22|67661.17
15:14:23|67644.98
15:14:24|67647.67
15:14:25|67644.45
15:14:27|67650.98
15:14:28|67657.99
15:14:28|67677.64
15:14:30|67664.82
15:14:31|67662.95
15:14:32|67666.15
15:14:33|67678.75
15:14:34|67676.09
15:14:34|67702.
15:14:35|67676.23
15:14:37|67687.87
15:14:38|67688.97
15:14:39|67690.22
15:14:40|67690.6
15:14:41|67702.85
15:14:41|67706.53
15:14:42|67715.72
15:14:44|67719.99
15:14:45|67707.62
15:14:46|67705.25
15:14:47|67705.91
15:14:47|67705.86
15:14:49|67709.95
15:14:49|67702.24
15:14:51|67707.07
15:14:52|67698.98
15:14:52|67698.
15:14:54|67695.38
15:14:54|67694.96
15:14:55|67695.6
15:14:57|67695.38
15:14:57|67698.78
15:14:59|67699.71
15:15:00|67701.46
15:15:01|67686.82
15:15:03|67670.1
15:15:03|67665.73
15:15:04|67618.12
15:15:05|67620.
15:15:07|67620.01
15:15:07|67600.
15:15:08|67601.8
15:15:10|67609.62
15:15:11|67601.85
15:15:12|67594.03
15:15:13|67591.38
15:15:15|67590.01
15:15:16|67597.71
15:15:17|67560.78
15:15:18|67555.95
15:15:18|67543.73
15:15:19|67539.51
15:15:20|67558.
15:15:21|67568.01
15:15:23|67568.26
15:15:23|67558.13
15:15:24|67561.1
15:15:26|67557.99
15:15:27|67548.12
15:15:28|67542.61
15:15:29|67555.99
15:15:30|67561.1
15:15:31|67554.01
15:15:32|67552.65
15:15:33|67546.01
15:15:34|67541.99
15:15:35|67539.11
15:15:36|67530.01
15:15:37|67572.77
15:15:38|67580.68
15:15:39|67573.99
15:15:40|67578.78
15:15:41|67579.99
15:15:42|67566.56
15:15:43|67552.16
15:15:44|67565.64
15:15:45|67573.88
15:15:46|67574.14
15:15:47|67580.03
15:15:48|67592.
15:15:50|67584.5
15:15:50|67596.92
15:15:51|67590.
15:15:52|67585.52
15:15:53|67578.01
15:15:54|67587.54
15:15:55|67579.58
15:15:56|67585.13
15:15:57|67581.12
15:15:58|67581.12
15:15:59|67580.03
15:16:00|67579.15
15:16:01|67584.01
15:16:02|67569.86
15:16:03|67567.55
15:16:04|67558.47
15:16:06|67560.01
15:16:06|67562.44
15:16:07|67562.01
15:16:09|67565.76
15:16:09|67560.05
15:16:10|67555.99
15:16:12|67562.01
15:16:14|67563.66
15:16:15|67565.22
15:16:17|67577.59
15:16:17|67564.
15:16:19|67568.
15:16:19|67567.51
15:16:21|67566.15
15:16:21|67563.84
15:16:22|67541.21
15:16:23|67524.
15:16:25|67477.
15:16:25|67458.
15:16:26|67452.
15:16:28|67479.09
15:16:29|67462.
15:16:29|67465.87
15:16:31|67472.41
15:16:31|67471.73
15:16:32|67472.68
15:16:33|67472.36
15:16:34|67459.99
15:16:35|67459.96
15:16:36|67447.61
15:16:38|67446.56
15:16:39|67460.62
15:16:40|67445.96
15:16:41|67448.12
15:16:41|67452.08
15:16:42|67445.47
15:16:43|67446.06
15:16:44|67431.99
15:16:46|67437.74
15:16:46|67420.26
15:16:47|67426.
15:16:48|67418.97
15:16:49|67397.5
15:16:51|67390.64
15:16:52|67392.14
15:16:53|67410.
15:16:53|67435.99
15:16:55|67406.95
15:16:55|67408.
15:16:57|67419.25
15:16:58|67425.56
15:16:59|67439.95
15:17:00|67432.01
15:17:01|67420.
15:17:02|67434.14
15:17:03|67450.
15:17:04|67450.73
15:17:05|67446.13
15:17:06|67452.46
15:17:07|67438.91
15:17:08|67445.79
15:17:09|67450.95
15:17:10|67438.19
15:17:11|67432.01
15:17:12|67444.05
15:17:13|67449.91
15:17:15|67445.31
15:17:16|67446.2
15:17:17|67442.
15:17:19|67436.19
15:17:20|67436.05
15:17:21|67426.82
15:17:22|67423.86
15:17:23|67421.31
15:17:24|67419.43
15:17:25|67408.09
15:17:26|67416.63
15:17:27|67439.32
15:17:28|67432.63
15:17:29|67431.94
15:17:30|67433.98
15:17:31|67424.96
15:17:32|67426.87
15:17:33|67424.5
15:17:34|67419.55
15:17:35|67421.6
15:17:36|67418.
15:17:37|67414.15
15:17:38|67410.61
15:17:39|67424.
15:17:40|67410.9
15:17:41|67406.
15:17:43|67416.2
15:17:43|67422.53
15:17:44|67421.85
15:17:45|67439.71
15:17:47|67424.
15:17:48|67428.22
15:17:48|67422.74
15:17:49|67424.
15:17:50|67414.02
15:17:52|67414.
15:17:52|67411.95
15:17:54|67421.29
15:17:55|67415.99
15:17:56|67412.71
15:17:57|67413.93
15:17:58|67416.15
15:17:58|67420.12
15:17:59|67428.16
15:18:00|67428.91
15:18:02|67442.32
15:18:03|67444.63
15:18:04|67448.
15:18:05|67454.92
15:18:06|67454.33
15:18:07|67442.
15:18:07|67452.
15:18:08|67425.94
15:18:10|67424.23
15:18:10|67431.79
15:18:11|67443.83
15:18:13|67433.3
15:18:13|67450.
15:18:16|67441.52
15:18:17|67428.13
15:18:18|67432.78
15:18:19|67425.2
15:18:20|67430.25
15:18:21|67424.04
15:18:22|67424.44
15:18:23|67413.72
15:18:23|67408.68
15:18:25|67413.98
15:18:26|67407.81
15:18:26|67408.78
15:18:27|67427.37
15:18:28|67412.14
15:18:30|67419.58
15:18:31|67414.7
15:18:32|67406.
15:18:33|67409.64
15:18:34|67401.63
15:18:34|67394.56
15:18:36|67401.97
15:18:37|67396.17
15:18:38|67394.02
15:18:39|67411.88
15:18:40|67402.81
15:18:41|67397.89
15:18:42|67396.05
15:18:43|67391.48
15:18:44|67376.82
15:18:45|67403.77
15:18:46|67400.14
15:18:47|67400.01
15:18:48|67402.01
15:18:49|67407.87
15:18:50|67411.82
15:18:51|67420.
15:18:52|67420.
15:18:53|67420.
15:18:54|67425.99
15:18:55|67408.01
15:18:56|67412.01
15:18:57|67423.26
15:18:58|67438.85
15:18:59|67452.
15:19:00|67444.08
15:19:01|67456.
15:19:02|67438.01
15:19:03|67452.
15:19:05|67454.75
15:19:05|67463.23
15:19:06|67440.
15:19:07|67454.03
15:19:08|67460.14
15:19:09|67437.01
15:19:10|67423.94
15:19:12|67443.85
15:19:12|67438.15
15:19:14|67449.02
15:19:15|67454.14
15:19:16|67428.67
15:19:18|67443.94
15:19:18|67440.22
15:19:20|67431.88
15:19:21|67418.84
15:19:21|67422.48
15:19:22|67428.
15:19:24|67429.71
15:19:25|67413.88
15:19:26|67416.99
15:19:27|67422.86
15:19:28|67433.83
15:19:30|67429.27
15:19:31|67430.81
15:19:31|67428.
15:19:32|67437.51
15:19:34|67440.24
15:19:34|67453.
15:19:35|67449.88
15:19:36|67461.59
15:19:37|67464.01
15:19:38|67456.02
15:19:39|67463.34
15:19:40|67476.69
15:19:42|67470.37
15:19:43|67474.91
15:19:44|67474.02
15:19:45|67475.72
15:19:45|67464.27
15:19:46|67465.9
15:19:47|67471.71
15:19:48|67459.65
15:19:49|67469.9
15:19:50|67470.74
15:19:51|67453.91
15:19:53|67448.53
15:19:53|67446.43
15:19:54|67439.86
15:19:55|67440.13
15:19:57|67437.25
15:19:57|67432.26
15:19:58|67431.94
15:19:59|67428.03
15:20:00|67424.77
15:20:01|67421.51
15:20:02|67421.8
15:20:04|67418.01
15:20:04|67413.71
15:20:05|67411.24
15:20:06|67412.01
15:20:08|67417.
15:20:08|67414.24
15:20:10|67444.11
15:20:10|67442.48
15:20:12|67442.15
15:20:13|67443.98
15:20:13|67456.
15:20:14|67468.98
15:20:16|67465.25
15:20:17|67468.21
15:20:18|67471.95
15:20:19|67471.79
15:20:20|67476.13
15:20:22|67480.02
15:20:23|67479.88
15:20:23|67478.38
15:20:25|67486.34
15:20:27|67482.62
15:20:27|67479.56
15:20:28|67485.87
15:20:29|67480.75
15:20:30|67482.07
15:20:31|67477.34
15:20:33|67479.9
15:20:33|67475.79
15:20:34|67470.22
15:20:35|67477.51
15:20:36|67476.63
15:20:38|67470.01
15:20:39|67467.74
15:20:40|67470.98
15:20:41|67478.26
15:20:42|67475.4
15:20:43|67481.42
15:20:44|67472.57
15:20:45|67478.05
15:20:46|67480.18
15:20:47|67487.99
15:20:48|67475.88
15:20:49|67465.
15:20:50|67481.45
15:20:51|67473.89
15:20:52|67474.31
15:20:53|67466.47
15:20:54|67469.55
15:20:55|67471.43
15:20:56|67470.01
15:20:57|67468.85
15:20:58|67484.
15:20:59|67476.05
15:21:00|67482.86
15:21:01|67484.96
15:21:02|67479.07
15:21:03|67473.06
15:21:04|67450.
15:21:05|67430.
15:21:06|67412.01
15:21:07|67412.76
15:21:08|67394.68
15:21:09|67415.
15:21:10|67412.65
15:21:11|67414.01
15:21:12|67408.01
15:21:13|67417.56
15:21:14|67424.05
15:21:15|67443.26
15:21:16|67437.57
15:21:18|67443.99
15:21:19|67450.
15:21:19|67436.81
15:21:21|67440.52
15:21:22|67440.65
15:21:23|67447.19
15:21:24|67441.98
15:21:25|67437.84
15:21:26|67428.49
15:21:28|67430.44
15:21:29|67432.16
15:21:30|67437.97
15:21:31|67429.73
15:21:32|67406.01
15:21:34|67396.63
15:21:34|67395.85
15:21:35|67392.01
15:21:37|67389.99
15:21:38|67391.98
15:21:38|67394.19
15:21:40|67399.44
15:21:40|67402.
15:21:42|67380.67
15:21:43|67387.8
15:21:43|67379.48
15:21:44|67382.
15:21:45|67383.12
15:21:46|67377.07
15:21:47|67377.87
15:21:49|67371.48
15:21:49|67372.
15:21:50|67371.67
15:21:51|67358.77
15:21:52|67371.26
15:21:53|67387.95
15:21:55|67380.2
15:21:55|67374.14
15:21:56|67380.03
15:21:57|67377.72
15:21:58|67381.92
15:21:59|67378.38
15:22:00|67384.28
15:22:01|67374.71
15:22:02|67370.75
15:22:03|67365.26
15:22:04|67356.16
15:22:06|67355.92
15:22:07|67354.9
15:22:07|67347.82
15:22:08|67344.63
15:22:09|67346.23
15:22:10|67351.99
15:22:12|67363.99
15:22:13|67360.26
15:22:14|67379.87
15:22:14|67385.97
15:22:15|67386.
15:22:16|67372.42
15:22:18|67358.88
15:22:18|67353.55
15:22:20|67355.36
15:22:21|67350.21
15:22:22|67358.14
15:22:22|67358.97
15:22:24|67359.18
15:22:25|67363.99
15:22:25|67369.11
15:22:26|67364.73
15:22:27|67359.38
15:22:28|67354.14
15:22:30|67360.1
15:22:31|67347.91
15:22:31|67349.71
15:22:32|67349.
15:22:34|67348.03
15:22:35|67344.63
15:22:36|67345.27
15:22:37|67348.17
15:22:38|67354.09
15:22:39|67347.03
15:22:40|67348.84
15:22:41|67346.32
15:22:42|67344.84
15:22:43|67358.55
15:22:44|67354.14
15:22:45|67356.76
15:22:46|67364.49
15:22:47|67364.46
15:22:48|67364.2
15:22:49|67362.27
15:22:50|67355.
15:22:51|67358.96
15:22:52|67352.13
15:22:53|67358.02
15:22:54|67356.4
15:22:55|67357.08
15:22:56|67353.96
15:22:58|67355.55
15:22:59|67352.87
15:22:59|67349.44
15:23:00|67350.01
15:23:01|67351.34
15:23:02|67350.15
15:23:03|67353.09
15:23:04|67346.46
15:23:05|67350.99
15:23:06|67355.99
15:23:07|67357.99
15:23:09|67355.95
15:23:10|67352.34
15:23:10|67360.07
15:23:12|67357.83
15:23:13|67351.5
15:23:14|67358.29
15:23:15|67366.17
15:23:16|67364.57
15:23:17|67368.62
15:23:18|67366.68
15:23:19|67368.25
15:23:20|67373.31
15:23:21|67376.45
15:23:23|67374.26
15:23:23|67381.83
15:23:24|67377.73
15:23:25|67391.99
15:23:26|67392.36
15:23:28|67392.37
15:23:28|67396.06
15:23:29|67397.98
15:23:30|67398.69
15:23:31|67403.57
15:23:33|67402.79
15:23:33|67401.75
15:23:34|67403.23
15:23:35|67404.9
15:23:36|67416.95
15:23:37|67414.09
15:23:38|67420.04
15:23:39|67420.
15:23:40|67428.
15:23:42|67431.98
15:23:43|67432.88
15:23:43|67424.93
15:23:44|67424.01
15:23:45|67430.
15:23:46|67425.85
15:23:48|67420.8
15:23:48|67426.75
15:23:50|67426.2
15:23:50|67422.53
15:23:52|67424.74
15:23:53|67406.42
15:23:54|67389.19
15:23:55|67389.99
15:23:56|67390.88
15:23:57|67388.42
15:23:58|67378.01
15:23:59|67387.06
15:24:00|67387.72
15:24:01|67384.25
15:24:02|67373.
15:24:03|67379.99
15:24:04|67376.97
15:24:05|67382.24
15:24:06|67374.01
15:24:07|67367.31
15:24:08|67369.99
15:24:09|67363.98
15:24:10|67354.12
15:24:11|67351.97
15:24:12|67350.08
15:24:13|67345.27
15:24:14|67345.85
15:24:15|67349.21
15:24:16|67348.6
15:24:17|67349.52
15:24:18|67347.73
15:24:19|67352.05
15:24:21|67363.12
15:24:22|67360.4
15:24:22|67348.67
15:24:24|67360.
15:24:25|67362.
15:24:27|67364.01
15:24:27|67370.79
15:24:29|67358.
15:24:30|67363.49
15:24:32|67359.42
15:24:32|67365.01
15:24:34|67363.24
15:24:35|67359.81
15:24:35|67359.5
15:24:37|67357.64
15:24:38|67352.4
15:24:39|67355.6
15:24:40|67373.81
15:24:40|67367.76
15:24:41|67366.65
15:24:43|67358.49
15:24:44|67362.1
15:24:45|67360.53
15:24:46|67364.65
15:24:47|67368.
15:24:48|67371.99
15:24:49|67373.11
15:24:50|67372.98
15:24:51|67367.98
15:24:52|67373.87
15:24:53|67372.15
15:24:54|67382.
15:24:55|67379.34
15:24:57|67385.25
15:24:57|67389.83
15:24:59|67390.01
15:24:59|67396.06
15:25:00|67402.44
15:25:01|67400.13
15:25:02|67409.98
15:25:03|67414.28
15:25:05|67425.58
15:25:05|67431.99
15:25:07|67431.19
15:25:07|67442.87
15:25:08|67447.31
15:25:09|67432.
15:25:11|67413.08
15:25:12|67423.06
15:25:12|67414.13
15:25:13|67416.57
15:25:14|67407.46
15:25:16|67405.67
15:25:16|67403.4
15:25:18|67421.58
15:25:19|67420.87
15:25:20|67420.3
15:25:20|67419.99
15:25:22|67413.69
15:25:23|67428.56
15:25:24|67426.71
15:25:25|67421.29
15:25:27|67410.64
15:25:27|67408.73
15:25:29|67409.99
15:25:29|67417.71
15:25:31|67430.
15:25:32|67420.49
15:25:33|67424.19
15:25:33|67430.01
15:25:35|67434.33
15:25:36|67438.32
15:25:37|67445.15
15:25:38|67448.75
15:25:39|67450.28
15:25:40|67456.22
15:25:41|67457.99
15:25:42|67454.63
15:25:43|67454.04
15:25:44|67459.16
15:25:45|67459.03
15:25:46|67474.
15:25:47|67473.47
15:25:48|67467.2
15:25:49|67465.08
15:25:50|67465.48
15:25:51|67467.24
15:25:52|67475.45
15:25:53|67472.27
15:25:54|67474.81
15:25:55|67470.01
15:25:57|67461.73
15:25:57|67459.06
15:25:59|67449.99
15:25:59|67446.01
15:26:01|67450.75
15:26:03|67439.92
15:26:03|67426.01
15:26:05|67435.1
15:26:05|67435.75
15:26:07|67435.23
15:26:08|67437.8
15:26:08|67445.88
15:26:09|67442.68
15:26:10|67432.
15:26:12|67434.54
15:26:12|67434.9
15:26:14|67437.41
15:26:15|67452.15
15:26:15|67448.28
15:26:16|67463.47
15:26:18|67463.85
15:26:18|67469.16
15:26:19|67467.35
15:26:21|67469.98
15:26:23|67474.1
15:26:23|67485.99
15:26:25|67486.01
15:26:26|67487.39
15:26:27|67493.66
15:26:28|67489.13
15:26:29|67492.54
15:26:30|67495.81
15:26:31|67491.99
15:26:32|67496.45
15:26:33|67491.99
15:26:34|67493.77
15:26:35|67498.76
15:26:36|67495.01
15:26:38|67491.27
15:26:39|67488.
15:26:41|67480.77
15:26:41|67486.29
15:26:43|67481.
15:26:44|67476.05
15:26:45|67461.77
15:26:46|67454.
15:26:47|67439.49
15:26:48|67439.91
15:26:50|67443.66
15:26:50|67460.
15:26:52|67464.22
15:26:52|67465.86
15:26:53|67470.9
15:26:54|67474.6
15:26:55|67477.83
15:26:57|67459.96
15:26:57|67471.71
15:26:58|67474.39
15:26:59|67472.12
15:27:00|67478.01
15:27:02|67468.01
15:27:02|67470.91
15:27:03|67473.34
15:27:04|67472.14
15:27:05|67454.
15:27:06|67461.07
15:27:07|67456.12
15:27:08|67456.87
15:27:09|67458.85
15:27:10|67449.76
15:27:11|67448.5
15:27:13|67445.64
15:27:13|67435.58
15:27:14|67431.82
15:27:15|67426.55
15:27:16|67429.86
15:27:17|67429.99
15:27:18|67429.88
15:27:19|67440.
15:27:20|67434.01
15:27:21|67427.85
15:27:22|67426.07
15:27:23|67422.65
15:27:24|67426.41
15:27:25|67427.54
15:27:27|67427.7
15:27:28|67431.37
15:27:29|67442.26
15:27:29|67443.48
15:27:30|67437.67
15:27:31|67434.08
15:27:33|67441.99
15:27:34|67432.63
15:27:35|67420.64
15:27:36|67425.84
15:27:37|67423.86
15:27:38|67419.44
15:27:39|67428.95
15:27:40|67425.71
15:27:42|67425.59
15:27:42|67438.75
15:27:44|67437.26
15:27:45|67429.82
15:27:46|67429.74
15:27:47|67429.99
15:27:48|67430.91
15:27:49|67441.97
15:27:50|67449.87
15:27:51|67443.67
15:27:52|67421.75
15:27:53|67422.51
15:27:54|67423.98
15:27:55|67423.86
15:27:57|67424.26
15:27:58|67423.53
15:27:59|67423.29
15:28:00|67418.01
15:28:01|67419.74
15:28:02|67418.
15:28:03|67418.
15:28:04|67415.15
15:28:05|67416.42
15:28:06|67417.02
15:28:07|67415.08
15:28:08|67398.27
15:28:09|67399.99
15:28:10|67391.63
15:28:11|67393.59
15:28:13|67384.
15:28:13|67386.
15:28:14|67372.57
15:28:15|67371.29
15:28:17|67381.69
15:28:17|67382.52
15:28:19|67362.
15:28:19|67365.99
15:28:20|67372.
15:28:21|67374.4
15:28:22|67385.85
15:28:24|67388.26
15:28:25|67397.56
15:28:26|67382.02
15:28:28|67382.94
15:28:29|67392.27
15:28:29|67392.5
15:28:30|67384.55
15:28:31|67382.57
15:28:32|67368.92
15:28:34|67373.31
15:28:35|67385.97
15:28:36|67374.33
15:28:37|67382.01
15:28:39|67378.74
15:28:39|67376.17
15:28:40|67378.75
15:28:41|67369.02
15:28:42|67375.41
15:28:44|67372.86
15:28:45|67389.99
15:28:46|67384.
15:28:46|67385.93
15:28:48|67381.01
15:28:49|67372.69
15:28:50|67374.64
15:28:51|67387.66
15:28:52|67379.29
15:28:53|67380.19
15:28:54|67383.67
15:28:55|67391.24
15:28:56|67402.28
15:28:57|67420.12
15:28:58|67409.06
15:28:59|67412.16
15:29:00|67405.79
15:29:01|67388.67
15:29:02|67387.85
15:29:03|67382.12
15:29:04|67385.85
15:29:05|67382.84
15:29:06|67384.36
15:29:07|67385.57
15:29:08|67376.01
15:29:09|67380.95
15:29:10|67382.17
15:29:11|67380.01
15:29:12|67390.36
15:29:13|67393.42
15:29:14|67388.37
15:29:15|67385.81
15:29:16|67375.99
15:29:17|67380.75
15:29:19|67383.08
15:29:19|67374.69
15:29:20|67377.98
15:29:21|67372.17
15:29:23|67373.21
15:29:23|67380.55
15:29:25|67380.27
15:29:26|67380.
15:29:27|67382.21
15:29:28|67384.35
15:29:28|67382.81
15:29:30|67378.25
15:29:31|67378.78
15:29:32|67379.55
15:29:33|67385.32
15:29:34|67385.32
15:29:35|67397.06
15:29:36|67403.9
15:29:37|67390.22
15:29:38|67405.83
15:29:39|67394.94
15:29:40|67399.87
15:29:41|67400.7
15:29:42|67413.99
15:29:43|67416.31
15:29:44|67427.01
15:29:45|67430.26
15:29:46|67416.52
15:29:48|67430.23
15:29:49|67429.99
15:29:49|67432.41
15:29:50|67434.52
15:29:52|67437.29
15:29:53|67449.76
15:29:54|67458.08
15:29:55|67463.63
15:29:55|67463.47
15:29:56|67465.01
15:29:58|67442.
15:29:59|67451.99
15:30:00|67447.
15:30:01|67432.96
15:30:02|67429.9
15:30:03|67419.77
15:30:04|67410.
15:30:05|67411.02
15:30:06|67387.09
15:30:07|67352.09
15:30:08|67364.94
15:30:09|67361.45
15:30:10|67361.7
15:30:11|67370.75
15:30:12|67380.
15:30:13|67383.44
15:30:14|67385.31
15:30:15|67378.01
15:30:16|67366.
15:30:17|67370.77
15:30:18|67382.48
15:30:19|67389.98
15:30:20|67385.4
15:30:21|67385.91
15:30:22|67382.88
15:30:23|67385.84
15:30:24|67370.
15:30:25|67372.3
15:30:26|67384.51
15:30:27|67380.47
15:30:28|67384.53
15:30:29|67381.96
15:30:30|67383.47
15:30:32|67376.09
15:30:32|67373.49
15:30:33|67373.49
15:30:36|67388.14
15:30:36|67390.86
15:30:37|67404.14
15:30:39|67408.49
15:30:39|67420.22
15:30:41|67436.22
15:30:42|67441.12
15:30:44|67429.22
15:30:44|67432.17
15:30:45|67420.66
15:30:47|67406.32
15:30:48|67407.63
15:30:49|67409.13
15:30:50|67423.46
15:30:51|67428.
15:30:52|67423.95
15:30:52|67406.
15:30:53|67411.98
15:30:55|67414.53
15:30:56|67410.17
15:30:57|67410.04
15:30:59|67414.13
15:31:00|67416.23
15:31:00|67428.09
15:31:01|67429.99
15:31:02|67425.14
15:31:04|67412.98
15:31:04|67424.04
15:31:06|67429.26
15:31:07|67424.01
15:31:08|67432.37
15:31:09|67445.36
15:31:10|67443.87
15:31:11|67444.94
15:31:12|67437.69
15:31:13|67435.1
15:31:14|67441.46
15:31:15|67442.81
15:31:16|67450.01
15:31:17|67450.45
15:31:18|67452.3
15:31:19|67452.14
15:31:20|67455.38
15:31:21|67455.51
15:31:22|67450.14
15:31:23|67450.02
15:31:24|67448.2
15:31:25|67457.07
15:31:26|67454.83
15:31:28|67448.03
15:31:29|67453.79
15:31:30|67455.85
15:31:32|67469.87
15:31:32|67467.65
15:31:34|67465.72
15:31:35|67463.24
15:31:37|67462.24
15:31:37|67460.76
15:31:38|67457.49
15:31:40|67447.98
15:31:40|67442.59
15:31:41|67432.11
15:31:42|67416.01
15:31:44|67399.9
15:31:44|67398.18
15:31:46|67388.38
15:31:46|67391.29
15:31:48|67391.16
15:31:49|67391.22
15:31:49|67366.
15:31:51|67358.95
15:31:51|67363.63
15:31:52|67362.01
15:31:54|67363.79
15:31:54|67354.63
15:31:56|67356.3
15:31:57|67359.56
15:31:58|67366.11
15:31:59|67365.74
15:32:00|67370.01
15:32:01|67359.79
15:32:02|67352.95
15:32:04|67363.13
15:32:04|67343.03
15:32:06|67349.61
15:32:07|67366.
15:32:07|67366.29
15:32:08|67356.26
15:32:10|67359.31
15:32:10|67358.12
15:32:12|67360.01
15:32:12|67350.01
15:32:13|67353.17
15:32:14|67364.75
15:32:15|67367.99
15:32:16|67379.85
15:32:17|67392.17
15:32:18|67417.69
15:32:19|67414.14
15:32:20|67430.06
15:32:21|67440.48
15:32:22|67446.
15:32:24|67441.75
15:32:24|67434.02
15:32:25|67431.76
15:32:27|67430.
15:32:28|67418.54
15:32:29|67444.35
15:32:30|67444.04
15:32:30|67443.57
15:32:33|67444.31
15:32:34|67451.63
15:32:34|67451.24
15:32:35|67452.46
15:32:36|67450.52
15:32:38|67439.17
15:32:39|67445.98
15:32:40|67444.13
15:32:41|67433.1
15:32:42|67453.14
15:32:43|67443.59
15:32:44|67437.8
15:32:45|67438.58
15:32:45|67438.01
15:32:47|67440.26
15:32:48|67441.03
15:32:48|67442.21
15:32:50|67441.72
15:32:51|67443.98
15:32:51|67445.75
15:32:53|67446.78
15:32:54|67445.17
15:32:54|67447.3
15:32:56|67450.66
15:32:56|67446.31
15:32:58|67450.
15:32:58|67446.85
15:33:00|67444.81
15:33:01|67438.42
15:33:02|67434.14
15:33:03|67436.55
15:33:04|67423.23
15:33:05|67423.94
15:33:06|67411.99
15:33:07|67413.38
15:33:08|67407.99
15:33:09|67401.52
15:33:10|67412.9
15:33:11|67407.1
15:33:12|67407.18
15:33:13|67409.89
15:33:14|67412.88
15:33:15|67405.99
15:33:17|67414.37
15:33:18|67402.79
15:33:18|67405.88
15:33:19|67405.86
15:33:20|67407.32
15:33:22|67408.05
15:33:22|67407.47
15:33:23|67409.99
15:33:25|67415.29
15:33:25|67414.03
15:33:27|67408.29
15:33:28|67405.68
15:33:29|67415.11
15:33:30|67409.59
15:33:31|67420.01
15:33:33|67412.28
15:33:34|67406.15
15:33:35|67402.53
15:33:36|67404.7
15:33:37|67406.02
15:33:38|67398.13
15:33:39|67403.99
15:33:40|67408.3
15:33:41|67410.5
15:33:42|67413.7
15:33:43|67407.04
15:33:44|67409.99
15:33:44|67406.92
15:33:46|67406.65
15:33:46|67406.52
15:33:48|67383.47
15:33:49|67385.98
15:33:51|67385.55
15:33:51|67387.41
15:33:52|67387.53
15:33:54|67388.1
15:33:55|67394.9
15:33:55|67393.99
15:33:56|67399.65
15:33:57|67402.17
15:33:58|67409.87
15:33:59|67408.32
15:34:00|67402.33
15:34:02|67404.39
15:34:03|67412.4
15:34:04|67445.99
15:34:04|67448.21
15:34:05|67444.34
15:34:07|67440.61
15:34:08|67440.13
15:34:08|67438.
15:34:09|67429.43
15:34:10|67418.
15:34:11|67400.68
15:34:13|67393.99
15:34:14|67373.
15:34:14|67380.46
15:34:15|67381.92
15:34:16|67359.09
15:34:18|67365.86
15:34:19|67361.74
15:34:20|67377.82
15:34:21|67369.29
15:34:22|67370.36
15:34:24|67369.02
15:34:25|67366.24
15:34:26|67368.
15:34:26|67367.45
15:34:27|67367.65
15:34:28|67369.6
15:34:29|67373.88
15:34:31|67378.01
15:34:33|67368.56
15:34:33|67370.85
15:34:34|67367.13
15:34:36|67365.2
15:34:37|67366.85
15:34:38|67378.76
15:34:39|67385.
15:34:39|67380.06
15:34:41|67388.01
15:34:42|67384.96
15:34:43|67386.89
15:34:44|67391.32
15:34:45|67387.39
15:34:47|67385.27
15:34:47|67373.99
15:34:48|67380.06
15:34:49|67384.01
15:34:50|67384.12
15:34:51|67390.41
15:34:52|67392.22
15:34:54|67396.01
15:34:55|67391.54
15:34:56|67387.94
15:34:56|67391.65
15:34:58|67384.6
15:34:59|67379.01
15:34:59|67378.29
15:35:00|67381.
15:35:01|67385.39
15:35:02|67382.46
15:35:04|67380.45
15:35:05|67382.78
15:35:06|67360.
15:35:07|67370.
15:35:08|67370.
15:35:09|67358.
15:35:10|67359.7
15:35:11|67361.52
15:35:12|67365.95
15:35:13|67369.13
15:35:14|67365.62
15:35:16|67362.04
15:35:16|67369.14
15:35:17|67369.07
15:35:18|67366.41
15:35:19|67404.
15:35:20|67400.88
15:35:21|67407.17
15:35:22|67408.
15:35:23|67406.04
15:35:24|67392.37
15:35:25|67388.7
15:35:26|67372.78
15:35:27|67388.28
15:35:28|67384.
15:35:29|67386.96
15:35:31|67381.24
15:35:32|67374.01
15:35:34|67379.16
15:35:35|67380.24
15:35:36|67379.8
15:35:37|67393.99
15:35:38|67408.41
15:35:39|67417.66
15:35:40|67427.65
15:35:42|67428.
15:35:43|67440.44
15:35:43|67441.14
15:35:44|67445.32
15:35:45|67447.28
15:35:47|67464.78
15:35:48|67464.03
15:35:49|67462.
15:35:50|67462.08
15:35:51|67441.84
15:35:51|67436.95
15:35:53|67440.79
15:35:53|67434.08
15:35:55|67437.36
15:35:56|67442.03
15:35:57|67440.35
15:35:58|67450.24
15:35:59|67450.61
15:36:00|67446.01
15:36:01|67437.9
15:36:02|67436.17
15:36:04|67434.14
15:36:04|67434.09
15:36:05|67428.02
15:36:06|67436.02
15:36:08|67446.33
15:36:08|67445.97
15:36:10|67450.42
15:36:10|67436.
15:36:11|67428.28
15:36:13|67418.78
15:36:14|67413.85
15:36:15|67397.88
15:36:16|67389.99
15:36:17|67383.81
15:36:18|67392.69
15:36:19|67376.76
15:36:20|67377.74
15:36:21|67380.33
15:36:22|67381.71
15:36:23|67389.58
15:36:24|67379.84
15:36:25|67380.57
15:36:26|67382.01
15:36:27|67390.39
15:36:28|67403.63
15:36:29|67390.01
15:36:31|67388.01
15:36:32|67401.13
15:36:33|67394.78
15:36:34|67396.01
15:36:36|67398.
15:36:37|67393.26
15:36:38|67382.14
15:36:39|67384.01
15:36:40|67389.15
15:36:41|67387.48
15:36:42|67380.11
15:36:43|67379.23
15:36:44|67385.97
15:36:45|67379.67
15:36:46|67420.
15:36:47|67424.4
15:36:48|67422.
15:36:49|67419.27
15:36:51|67409.59
15:36:52|67409.04
15:36:52|67424.8
15:36:53|67433.87
15:36:55|67457.86
15:36:55|67460.29
15:36:57|67459.72
15:36:57|67462.49
15:36:58|67462.09
15:37:00|67464.61
15:37:00|67460.1
15:37:01|67455.1
15:37:02|67454.9
15:37:04|67468.01
15:37:05|67468.93
15:37:06|67488.76
15:37:07|67496.77
15:37:07|67517.99
15:37:09|67511.8
15:37:10|67508.86
15:37:10|67507.28
15:37:11|67508.5
15:37:12|67518.34
15:37:13|67520.44
15:37:15|67516.34
15:37:15|67515.78
15:37:17|67511.31
15:37:17|67498.54
15:37:18|67500.38
15:37:20|67510.77
15:37:21|67499.17
15:37:22|67502.35
15:37:22|67509.9
15:37:23|67508.47
15:37:24|67514.13
15:37:26|67512.2
15:37:26|67512.33
15:37:27|67526.04
15:37:28|67517.98
15:37:30|67514.31
15:37:31|67513.24
15:37:32|67522.05
15:37:34|67522.55
15:37:35|67540.32
15:37:36|67538.
15:37:37|67552.01
15:37:39|67556.02
15:37:40|67560.38
15:37:41|67574.23
15:37:42|67560.01
15:37:44|67548.13
15:37:45|67573.44
15:37:45|67566.13
15:37:46|67557.58
15:37:48|67553.99
15:37:49|67553.99
15:37:49|67553.91
15:37:50|67557.02
15:37:52|67559.4
15:37:52|67557.44
15:37:54|67584.
15:37:55|67570.01
15:37:56|67579.88
15:37:57|67560.
15:37:58|67562.13
15:37:59|67560.
15:38:00|67574.98
15:38:01|67576.28
15:38:03|67597.86
15:38:03|67599.39
15:38:04|67589.98
15:38:06|67598.01
15:38:06|67589.99
15:38:08|67579.
15:38:09|67571.04
15:38:09|67582.01
15:38:10|67585.99
15:38:12|67584.97
15:38:13|67581.15
15:38:14|67572.13
15:38:16|67568.75
15:38:16|67562.4
15:38:18|67541.86
15:38:18|67558.83
15:38:20|67557.82
15:38:20|67559.9
15:38:21|67573.79
15:38:22|67557.31
15:38:24|67557.97
15:38:24|67560.44
15:38:25|67560.32
15:38:26|67571.62
15:38:27|67563.67
15:38:28|67564.01
15:38:29|67559.99
15:38:30|67559.73
15:38:31|67561.9
15:38:32|67561.86
15:38:33|67550.17
15:38:35|67549.49
15:38:37|67551.51
15:38:38|67551.56
15:38:39|67554.01
15:38:39|67550.36
15:38:41|67548.78
15:38:41|67540.
15:38:43|67543.74
15:38:44|67543.
15:38:44|67541.51
15:38:46|67540.76
15:38:47|67541.18
15:38:49|67545.99
15:38:50|67544.29
15:38:52|67557.13
15:38:53|67549.29
15:38:53|67542.01
15:38:54|67539.59
15:38:55|67539.44
15:38:57|67534.39
15:38:58|67524.
15:38:59|67523.42
15:39:00|67521.87
15:39:01|67526.03
15:39:02|67522.24
15:39:03|67529.07
15:39:04|67526.43
15:39:05|67541.99
15:39:06|67546.72
15:39:07|67550.01
15:39:08|67559.23
15:39:10|67562.
15:39:10|67556.5
15:39:11|67555.14
15:39:12|67559.6
15:39:13|67563.94
15:39:15|67555.45
15:39:15|67555.6
15:39:17|67558.53
15:39:18|67558.03
15:39:18|67558.01
15:39:19|67560.66
15:39:21|67561.76
15:39:22|67558.42
15:39:22|67556.86
15:39:23|67558.15
15:39:25|67561.16
15:39:25|67550.
15:39:26|67549.3
15:39:27|67546.18
15:39:29|67560.
15:39:29|67562.63
15:39:30|67562.16
15:39:31|67575.05
15:39:32|67581.68
15:39:33|67583.41
15:39:34|67577.19
15:39:35|67578.51
15:39:37|67590.05
15:39:38|67587.31
15:39:40|67583.9
15:39:41|67584.
15:39:42|67588.51
15:39:42|67588.21
15:39:44|67584.21
15:39:44|67581.21
15:39:46|67592.12
15:39:46|67602.
15:39:47|67601.53
15:39:49|67600.01
15:39:50|67602.2
15:39:51|67602.52
15:39:52|67588.
15:39:53|67590.61
15:39:54|67598.73
15:39:55|67599.96
15:39:56|67612.01
15:39:57|67608.
15:39:59|67612.01
15:39:59|67608.91
15:40:00|67623.14
15:40:01|67628.15
15:40:03|67648.45
15:40:03|67650.45
15:40:04|67646.
15:40:06|67643.3
15:40:06|67659.97
15:40:07|67659.99
15:40:08|67668.98
15:40:09|67671.32
15:40:11|67652.01
15:40:12|67652.32
15:40:13|67635.68
15:40:14|67620.49
15:40:15|67626.49
15:40:16|67625.73
15:40:17|67615.86
15:40:18|67605.1
15:40:19|67670.
15:40:20|67696.82
15:40:21|67680.04
15:40:22|67680.
15:40:23|67677.98
15:40:24|67678.08
15:40:25|67712.
15:40:26|67726.67
15:40:27|67749.32
15:40:28|67736.
15:40:29|67723.98
15:40:30|67724.26
15:40:31|67724.66
15:40:32|67727.23
15:40:33|67710.62
15:40:34|67704.17
15:40:35|67715.99
15:40:37|67703.87
15:40:38|67710.22
15:40:39|67720.01
15:40:40|67708.8
15:40:41|67715.46
15:40:42|67718.66
15:40:43|67717.35
15:40:44|67706.41
15:40:45|67708.04
15:40:45|67708.03
15:40:47|67715.
15:40:48|67714.9
15:40:49|67720.
15:40:50|67721.74
15:40:51|67730.
15:40:52|67721.99
15:40:53|67714.9
15:40:54|67721.86
15:40:55|67724.53
15:40:56|67730.48
15:40:57|67730.59
15:40:58|67731.85
15:40:59|67726.01
15:41:00|67715.59
15:41:01|67717.25
15:41:02|67714.33
15:41:03|67711.89
15:41:04|67724.01
15:41:05|67715.78
15:41:06|67733.52
15:41:07|67742.13
15:41:08|67731.93
15:41:10|67720.01
15:41:11|67739.8
15:41:11|67747.74
15:41:12|67747.19
15:41:13|67749.31
15:41:14|67745.74
15:41:15|67749.28
15:41:17|67757.69
15:41:17|67743.7
15:41:18|67739.91
15:41:19|67738.03
15:41:20|67728.42
15:41:22|67741.88
15:41:22|67727.22
15:41:23|67727.9
15:41:25|67728.1
15:41:26|67717.11
15:41:27|67710.3
15:41:28|67718.76
15:41:29|67713.59
15:41:30|67713.19
15:41:32|67710.01
15:41:33|67713.31
15:41:34|67717.97
15:41:34|67713.87
15:41:36|67712.45
15:41:37|67710.94
15:41:38|67709.85
15:41:38|67714.1
15:41:40|67720.61
15:41:40|67725.81
15:41:41|67728.33
15:41:43|67743.21
15:41:44|67755.82
15:41:45|67750.
15:41:46|67754.15
15:41:47|67746.2
15:41:48|67748.02
15:41:49|67754.32
15:41:50|67760.03
15:41:51|67761.44
15:41:52|67766.26
15:41:53|67756.01
15:41:54|67754.69
15:41:56|67739.62
15:41:56|67737.99
15:41:57|67734.19
15:41:59|67722.
15:42:00|67725.56
15:42:00|67724.08
15:42:01|67719.86
15:42:02|67710.95
15:42:03|67715.99
15:42:04|67700.25
15:42:06|67696.01
15:42:06|67713.97
15:42:07|67708.31
15:42:09|67701.31
15:42:09|67703.53
15:42:10|67704.62
15:42:12|67700.83
15:42:13|67703.39
15:42:13|67716.93
15:42:14|67714.01
15:42:15|67718.14
15:42:16|67722.04
15:42:17|67728.18
15:42:18|67725.36
15:42:20|67716.3
15:42:20|67737.98
15:42:21|67736.13
15:42:23|67737.85
15:42:24|67732.82
15:42:24|67723.99
15:42:26|67717.99
15:42:26|67713.87
15:42:28|67707.99
15:42:29|67712.
15:42:30|67702.92
15:42:30|67709.84
15:42:32|67707.93
15:42:34|67704.26
15:42:34|67703.99
15:42:36|67705.98
15:42:36|67708.
15:42:37|67706.03
15:42:38|67704.02
15:42:40|67717.08
15:42:42|67723.73
15:42:42|67723.99
15:42:44|67718.91
15:42:44|67720.01
15:42:46|67714.87
15:42:48|67715.46
15:42:48|67725.06
15:42:50|67733.
15:42:50|67730.43
15:42:52|67732.
15:42:52|67726.24
15:42:53|67721.51
15:42:54|67722.
15:42:55|67721.31
15:42:56|67721.12
15:42:58|67715.48
15:42:58|67714.2
15:43:00|67706.
15:43:01|67701.17
15:43:02|67691.25
15:43:03|67683.83
15:43:05|67679.98
15:43:05|67670.97
15:43:06|67677.47
15:43:08|67680.51
15:43:08|67680.36
15:43:09|67676.6
15:43:11|67688.
15:43:11|67717.53
15:43:12|67722.51
15:43:13|67720.63
15:43:14|67719.99
15:43:15|67715.9
15:43:16|67736.87
15:43:17|67731.12
15:43:19|67724.17
15:43:20|67725.23
15:43:21|67738.02
15:43:21|67736.2
15:43:22|67732.33
15:43:23|67718.12
15:43:25|67730.77
15:43:26|67731.86
15:43:26|67717.61
15:43:28|67722.02
15:43:28|67723.23
15:43:30|67718.03
15:43:31|67705.39
15:43:32|67708.69
15:43:33|67705.88
15:43:34|67714.85
15:43:35|67709.39
15:43:36|67714.91
15:43:37|67711.7
15:43:38|67697.26
15:43:40|67703.46
15:43:40|67693.97
15:43:42|67682.05
15:43:43|67693.77
15:43:44|67685.39
15:43:46|67689.87
15:43:47|67674.
15:43:48|67683.99
15:43:49|67680.9
15:43:50|67674.82
15:43:50|67670.58
15:43:52|67664.36
15:43:53|67665.68
15:43:54|67661.99
15:43:54|67681.6
15:43:57|67685.72
15:43:58|67673.34
15:43:58|67674.21
15:44:00|67675.1
15:44:01|67670.45
15:44:02|67669.66
15:44:03|67669.99
15:44:04|67665.87
15:44:05|67663.73
15:44:06|67664.97
15:44:07|67655.51
15:44:08|67659.98
15:44:09|67651.69
15:44:10|67647.87
15:44:11|67654.54
15:44:12|67634.
15:44:14|67647.05
15:44:14|67655.99
15:44:16|67634.12
15:44:16|67637.75
15:44:18|67640.09
15:44:18|67651.33
15:44:19|67644.95
15:44:21|67658.
15:44:21|67690.59
15:44:22|67690.01
15:44:23|67707.67
15:44:24|67711.05
15:44:25|67707.76
15:44:27|67686.01
15:44:27|67688.4
15:44:29|67711.7
15:44:30|67719.84
15:44:31|67710.46
15:44:32|67697.98
15:44:33|67695.91
15:44:34|67699.83
15:44:35|67721.88
15:44:36|67715.87
15:44:37|67713.8
15:44:38|67710.88
15:44:39|67715.59
15:44:41|67726.15
15:44:42|67731.94
15:44:43|67728.45
15:44:43|67728.53
15:44:45|67724.03
15:44:45|67737.66
15:44:46|67727.61
15:44:48|67725.65
15:44:48|67722.17
15:44:50|67712.18
15:44:50|67734.25
15:44:52|67726.51
15:44:53|67727.99
15:44:54|67733.29
15:44:55|67728.5
15:44:56|67738.01
15:44:57|67733.99
15:44:58|67736.
15:44:59|67730.32
15:45:00|67728.52
15:45:02|67759.89
15:45:02|67755.84
15:45:03|67741.74
15:45:04|67738.15
15:45:05|67752.5
15:45:07|67752.4
15:45:07|67746.
15:45:08|67751.43
15:45:09|67747.99
15:45:10|67751.69
15:45:12|67747.95
15:45:12|67750.14
15:45:14|67746.28
15:45:14|67756.
15:45:15|67746.97
15:45:16|67747.
15:45:17|67748.56
15:45:18|67752.07
15:45:19|67743.22
15:45:20|67746.13
15:45:21|67745.82
15:45:22|67743.06
15:45:23|67739.88
15:45:25|67745.19
15:45:26|67744.9
15:45:27|67751.09
15:45:28|67743.38
15:45:29|67746.54
15:45:30|67757.99
15:45:31|67744.14
15:45:32|67744.
15:45:33|67740.68
15:45:34|67743.96
15:45:35|67744.35
15:45:36|67752.02
15:45:37|67748.23
15:45:38|67749.44
15:45:39|67748.27
15:45:40|67760.79
15:45:42|67759.85
15:45:43|67754.99
15:45:44|67758.
15:45:45|67759.99
15:45:46|67757.16
15:45:48|67758.7
15:45:49|67759.38
15:45:50|67757.94
15:45:51|67756.49
15:45:51|67757.98
15:45:53|67766.67
15:45:53|67766.19
15:45:55|67763.6
15:45:55|67766.01
15:45:57|67764.14
15:45:58|67766.03
15:45:59|67764.34
15:46:00|67766.89
15:46:01|67760.86
15:46:02|67752.14
15:46:03|67763.
15:46:04|67763.45
15:46:05|67767.99
15:46:06|67783.22
15:46:07|67790.13
15:46:08|67782.97
15:46:09|67789.97
15:46:10|67777.71
15:46:11|67758.02
15:46:12|67756.79
15:46:13|67779.99
15:46:14|67775.84
15:46:15|67774.37
15:46:16|67768.38
15:46:17|67772.08
15:46:19|67777.7
15:46:19|67764.26
15:46:20|67754.25
15:46:22|67756.16
15:46:22|67786.6
15:46:23|67786.95
15:46:25|67797.43
15:46:25|67793.28
15:46:26|67786.8
15:46:27|67769.99
15:46:28|67768.19
15:46:29|67762.
15:46:30|67751.86
15:46:32|67742.25
15:46:32|67742.33
15:46:33|67732.01
15:46:34|67736.77
15:46:35|67743.57
15:46:36|67760.01
15:46:37|67761.34
15:46:38|67754.14
15:46:40|67754.23
15:46:41|67753.35
15:46:42|67752.09
15:46:43|67737.99
15:46:44|67737.99
15:46:45|67730.
15:46:46|67743.26
15:46:47|67742.19
15:46:48|67735.99
15:46:49|67731.74
15:46:50|67728.41
15:46:51|67737.4
15:46:52|67736.18
15:46:54|67737.99
15:46:55|67733.75
15:46:55|67737.95
15:46:56|67745.92
15:46:57|67737.29
15:46:58|67743.46
15:46:59|67745.2
15:47:01|67728.58
15:47:01|67718.56
15:47:03|67713.99
15:47:04|67739.92
15:47:05|67756.96
15:47:07|67760.02
15:47:07|67769.98
15:47:08|67768.6
15:47:10|67761.74
15:47:10|67746.19
15:47:11|67749.99
15:47:13|67745.95
15:47:13|67751.8
15:47:14|67734.06
15:47:16|67719.99
15:47:17|67730.56
15:47:18|67746.03
15:47:19|67742.31
15:47:19|67744.72
15:47:20|67743.7
15:47:22|67723.98
15:47:23|67734.03
15:47:24|67719.87
15:47:24|67711.88
15:47:26|67702.03
15:47:27|67693.99
15:47:28|67691.48
15:47:28|67701.18
15:47:29|67722.63
15:47:30|67709.12
15:47:31|67707.99
15:47:33|67703.99
15:47:34|67703.91
15:47:34|67704.01
15:47:36|67702.16
15:47:36|67707.71
15:47:37|67701.91
15:47:39|67700.13
15:47:40|67720.
15:47:41|67731.5
15:47:42|67739.75
15:47:43|67729.2
15:47:45|67728.81
15:47:47|67716.01
15:47:48|67715.1
15:47:48|67713.93
15:47:49|67708.76
15:47:51|67710.62
15:47:52|67709.29
15:47:53|67714.33
15:47:54|67719.84
15:47:55|67707.99
15:47:56|67710.8
15:47:57|67701.74
15:47:58|67705.99
15:47:59|67700.28
15:48:00|67688.12
15:48:01|67685.7
15:48:02|67690.6
15:48:03|67692.02
15:48:04|67681.99
15:48:05|67676.73
15:48:06|67672.
15:48:07|67670.72
15:48:08|67652.01
15:48:09|67629.9
15:48:10|67609.99
15:48:11|67596.35
15:48:12|67605.01
15:48:13|67589.88
15:48:14|67606.
15:48:15|67622.13
15:48:16|67602.45
15:48:17|67592.36
15:48:19|67605.99
15:48:20|67605.34
15:48:20|67600.87
15:48:21|67600.33
15:48:22|67620.
15:48:23|67622.2
15:48:25|67628.48
15:48:25|67634.
15:48:27|67635.92
15:48:28|67627.66
15:48:28|67629.7
15:48:29|67636.02
15:48:31|67635.42
15:48:31|67644.22
15:48:32|67656.6
15:48:33|67659.87
15:48:34|67653.9
15:48:35|67649.34
15:48:37|67633.86
15:48:37|67635.87
15:48:39|67660.
15:48:39|67640.1
15:48:40|67637.98
15:48:41|67627.19
15:48:43|67628.2
15:48:43|67637.47
15:48:44|67622.
15:48:46|67629.9
15:48:47|67643.94
15:48:49|67649.73
15:48:49|67649.13
15:48:50|67650.01
15:48:52|67655.65
15:48:52|67657.8
15:48:54|67649.81
15:48:55|67654.14
15:48:55|67646.01
15:48:56|67643.98
15:48:57|67652.58
15:48:59|67653.49
15:49:00|67654.83
15:49:00|67644.18
15:49:01|67643.23
15:49:02|67637.35
15:49:03|67629.27
15:49:04|67627.85
15:49:05|67636.04
15:49:06|67639.91
15:49:07|67632.33
15:49:09|67630.
15:49:10|67618.97
15:49:11|67618.25
15:49:11|67628.01
15:49:12|67630.17
15:49:13|67617.72
15:49:15|67620.
15:49:15|67630.86
15:49:16|67620.
15:49:17|67617.98
15:49:18|67621.96
15:49:20|67619.95
15:49:21|67619.99
15:49:22|67616.15
15:49:23|67608.08
15:49:23|67604.17
15:49:25|67609.28
15:49:26|67611.77
15:49:27|67616.03
15:49:28|67627.86
15:49:29|67621.44
15:49:31|67619.95
15:49:32|67625.24
15:49:32|67622.9
15:49:33|67612.15
15:49:34|67612.35
15:49:35|67616.89
15:49:36|67619.85
15:49:38|67615.3
15:49:38|67606.79
15:49:39|67602.01
15:49:40|67604.29
15:49:41|67597.04
15:49:43|67590.
15:49:43|67590.15
15:49:45|67595.99
15:49:45|67592.
15:49:46|67596.
15:49:48|67597.8
15:49:48|67594.55
15:49:49|67586.53
15:49:50|67596.07
15:49:52|67595.47
15:49:53|67593.86
15:49:54|67592.95
15:49:55|67591.41
15:49:56|67600.52
15:49:57|67596.53
15:49:58|67594.33
15:50:00|67606.01
15:50:01|67617.43
15:50:01|67614.38
15:50:02|67609.75
15:50:03|67598.13
15:50:04|67590.13
15:50:05|67593.33
15:50:06|67598.18
15:50:07|67600.14
15:50:09|67603.52
15:50:10|67599.91
15:50:10|67601.47
15:50:11|67598.54
15:50:12|67593.19
15:50:13|67590.8
15:50:14|67590.45
15:50:16|67593.15
15:50:16|67591.78
15:50:17|67594.26
15:50:19|67595.07
15:50:19|67598.02
15:50:21|67597.84
15:50:22|67606.02
15:50:22|67623.81
15:50:23|67620.02
15:50:25|67622.7
15:50:26|67613.59
15:50:27|67619.65
15:50:28|67619.9
15:50:29|67619.
15:50:30|67612.38
15:50:31|67622.99
15:50:32|67632.01
15:50:33|67626.55
15:50:34|67634.02
15:50:35|67637.52
15:50:36|67668.77
15:50:37|67667.92
15:50:38|67666.06
15:50:39|67656.
15:50:40|67660.34
15:50:41|67664.01
15:50:42|67656.
15:50:43|67660.44
15:50:44|67664.17
15:50:45|67655.68
15:50:46|67652.39
15:50:48|67649.11
15:50:48|67663.56
15:50:51|67665.22
15:50:51|67669.03
15:50:52|67679.87
15:50:53|67671.98
15:50:54|67671.99
15:50:56|67666.17
15:50:57|67657.6
15:50:58|67664.4
15:50:59|67646.
15:50:59|67653.81
15:51:01|67657.73
15:51:01|67656.38
15:51:03|67650.15
15:51:03|67656.24
15:51:05|67647.27
15:51:05|67646.43
15:51:06|67643.2
15:51:08|67644.24
15:51:08|67633.1
15:51:09|67639.11
15:51:10|67634.49
15:51:12|67639.74
15:51:12|67625.74
15:51:13|67619.98
15:51:14|67625.96
15:51:15|67629.1
15:51:16|67625.5
15:51:17|67635.68
15:51:19|67629.56
15:51:19|67635.35
15:51:21|67636.97
15:51:22|67638.66
15:51:23|67650.95
15:51:25|67640.13
15:51:25|67632.78
15:51:26|67625.
15:51:27|67638.87
15:51:28|67635.14
15:51:29|67638.05
15:51:30|67643.16
15:51:32|67649.99
15:51:32|67660.23
15:51:33|67656.
15:51:34|67655.72
15:51:35|67654.26
15:51:36|67644.83
15:51:37|67644.8
15:51:38|67645.89
15:51:39|67645.83
15:51:40|67646.05
15:51:41|67637.17
15:51:43|67634.24
15:51:44|67632.13
15:51:45|67631.38
15:51:45|67623.45
15:51:46|67625.88
15:51:49|67625.54
15:51:49|67623.15
15:51:51|67622.01
15:51:52|67623.85
15:51:53|67613.39
15:51:53|67610.91
15:51:55|67610.
15:51:55|67619.82
15:51:57|67617.52
15:51:58|67619.04
15:51:59|67618.19
15:51:59|67630.25
15:52:01|67622.45
15:52:02|67633.11
15:52:03|67645.4
15:52:04|67640.14
15:52:05|67633.3
15:52:07|67624.01
15:52:07|67635.19
15:52:08|67632.39
15:52:10|67640.88
15:52:11|67631.69
15:52:12|67628.15
15:52:12|67629.83
15:52:13|67631.8
15:52:15|67644.02
15:52:15|67644.94
15:52:16|67641.99
15:52:17|67652.24
15:52:18|67651.36
15:52:19|67643.78
15:52:20|67655.37
15:52:21|67663.17
15:52:23|67652.14
15:52:23|67646.01
15:52:24|67650.99
15:52:26|67649.81
15:52:26|67657.21
15:52:27|67652.31
15:52:28|67649.83
15:52:29|67650.01
15:52:30|67642.54
15:52:31|67640.62
15:52:33|67643.15
15:52:33|67639.99
15:52:34|67627.73
15:52:35|67634.74
15:52:36|67630.67
15:52:38|67633.47
15:52:39|67633.99
15:52:40|67633.99
15:52:40|67633.51
15:52:42|67630.01
15:52:43|67627.36
15:52:44|67636.
15:52:44|67641.5
15:52:46|67631.82
15:52:46|67624.08
15:52:47|67623.59
15:52:48|67621.77
15:52:49|67625.
15:52:51|67622.71
15:52:52|67612.38
15:52:54|67608.7
15:52:54|67604.05
15:52:55|67607.24
15:52:56|67608.8
15:52:57|67604.64
15:52:58|67612.29
15:52:59|67609.49
15:53:00|67608.02
15:53:01|67605.87
15:53:02|67608.7
15:53:04|67611.82
15:53:04|67623.51
15:53:06|67623.41
15:53:06|67627.23
15:53:07|67638.35
15:53:08|67634.32
15:53:09|67633.94
15:53:10|67633.76
15:53:11|67634.27
15:53:12|67651.23
15:53:14|67640.01
15:53:14|67645.29
15:53:16|67645.43
15:53:16|67646.14
15:53:17|67671.61
15:53:18|67675.58
15:53:19|67674.03
15:53:21|67672.73
15:53:21|67694.
15:53:23|67717.72
15:53:23|67705.99
15:53:25|67714.81
15:53:26|67720.06
15:53:27|67718.79
15:53:28|67719.71
15:53:29|67718.63
15:53:30|67709.49
15:53:31|67720.79
15:53:32|67720.99
15:53:33|67717.18
15:53:34|67719.45
15:53:35|67743.88
15:53:36|67745.44
15:53:37|67749.51
15:53:38|67747.19
15:53:39|67744.67
15:53:40|67746.35
15:53:41|67746.02
15:53:42|67747.96
15:53:43|67745.85
15:53:44|67743.69
15:53:45|67745.86
15:53:46|67740.21
15:53:47|67739.41
15:53:48|67740.18
15:53:50|67744.29
15:53:51|67740.18
15:53:52|67746.79
15:53:53|67745.04
15:53:54|67755.88
15:53:56|67757.87
15:53:57|67753.46
15:53:57|67762.96
15:53:58|67775.82
15:54:00|67776.03
15:54:00|67778.
15:54:01|67772.17
15:54:03|67774.22
15:54:05|67769.05
15:54:06|67768.64
15:54:07|67769.41
15:54:08|67765.54
15:54:09|67775.56
15:54:09|67769.22
15:54:11|67756.
15:54:12|67751.77
15:54:13|67753.42
15:54:15|67739.67
15:54:15|67737.61
15:54:16|67744.65
15:54:18|67737.47
15:54:19|67735.72
15:54:20|67732.9
15:54:20|67727.78
15:54:21|67725.22
15:54:23|67731.19
15:54:24|67721.84
15:54:25|67718.8
15:54:26|67727.17
15:54:27|67717.35
15:54:28|67714.13
15:54:29|67711.61
15:54:30|67706.31
15:54:31|67705.82
15:54:32|67704.45
15:54:33|67701.31
15:54:35|67707.79
15:54:35|67701.
15:54:36|67696.4
15:54:38|67691.01
15:54:38|67693.97
15:54:39|67683.35
15:54:40|67674.09
15:54:41|67666.22
15:54:42|67667.27
15:54:43|67663.55
15:54:45|67675.99
15:54:45|67671.34
15:54:46|67673.56
15:54:48|67672.4
15:54:48|67673.34
15:54:49|67678.79
15:54:50|67673.87
15:54:52|67690.23
15:54:53|67688.01
15:54:53|67698.
15:54:54|67691.85
15:54:56|67695.82
15:54:57|67698.64
15:54:58|67702.15
15:54:59|67700.
15:55:00|67695.3
15:55:01|67696.67
15:55:02|67695.88
15:55:04|67675.99
15:55:05|67702.13
15:55:06|67710.33
15:55:07|67706.11
15:55:08|67703.71
15:55:10|67722.68
15:55:11|67716.73
15:55:12|67713.06
15:55:12|67719.93
15:55:14|67722.37
15:55:15|67735.2
15:55:16|67726.28
15:55:16|67761.99
15:55:17|67782.
15:55:19|67778.7
15:55:20|67767.59
15:55:21|67761.81
15:55:22|67763.91
15:55:23|67758.
15:55:24|67757.56
15:55:25|67764.15
15:55:26|67763.19
15:55:28|67762.41
15:55:29|67762.2
15:55:29|67765.53
15:55:30|67770.6
15:55:32|67774.27
15:55:32|67771.76
15:55:33|67770.16
15:55:36|67770.46
15:55:37|67767.59
15:55:38|67763.17
15:55:38|67760.69
15:55:39|67754.34
15:55:40|67756.81
15:55:42|67746.19
15:55:43|67743.49
15:55:44|67740.2
15:55:45|67740.
15:55:45|67740.59
15:55:47|67737.52
15:55:48|67742.01
15:55:49|67760.18
15:55:49|67761.56
15:55:51|67764.63
15:55:52|67760.31
15:55:53|67793.46
15:55:54|67786.19
15:55:54|67785.27
15:55:56|67776.48
15:55:57|67782.16
15:55:58|67774.87
15:55:59|67781.81
15:56:00|67790.56
15:56:01|67791.24
15:56:02|67804.88
15:56:03|67801.78
15:56:04|67798.49
15:56:05|67800.37
15:56:06|67795.92
15:56:07|67792.36
15:56:08|67790.01
15:56:09|67788.13
15:56:10|67789.06
15:56:11|67798.53
15:56:12|67782.14
15:56:13|67791.57
15:56:14|67787.
15:56:15|67791.81
15:56:16|67782.81
15:56:17|67782.15
15:56:18|67793.99
15:56:19|67788.72
15:56:21|67792.76
15:56:21|67787.54
15:56:23|67787.16
15:56:24|67781.61
15:56:24|67774.01
15:56:26|67780.35
15:56:27|67781.18
15:56:28|67782.3
15:56:28|67780.22
15:56:30|67775.82
15:56:31|67774.8
15:56:32|67776.44
15:56:33|67772.47
15:56:34|67782.27
15:56:35|67781.76
15:56:37|67784.27
15:56:37|67788.07
15:56:39|67790.14
15:56:39|67786.29
15:56:40|67782.
15:56:41|67784.04
15:56:42|67787.97
15:56:43|67790.02
15:56:44|67790.55
15:56:46|67789.99
15:56:47|67791.67
15:56:48|67786.88
15:56:48|67787.47
15:56:50|67787.95
15:56:50|67785.1
15:56:51|67773.52
15:56:53|67777.6
15:56:54|67777.36
15:56:54|67766.01
15:56:56|67777.87
15:56:56|67777.83
15:56:57|67773.3
15:56:59|67774.4
15:57:00|67777.99
15:57:01|67780.24
15:57:02|67796.39
15:57:02|67790.57
15:57:04|67781.99
15:57:05|67777.85
15:57:06|67776.79
15:57:08|67776.26
15:57:08|67776.1
15:57:09|67775.21
15:57:10|67771.94
15:57:12|67771.86
15:57:13|67772.15
15:57:14|67781.85
15:57:15|67778.96
15:57:17|67789.96
15:57:18|67786.67
15:57:18|67790.02
15:57:19|67798.14
15:57:21|67796.04
15:57:22|67795.45
15:57:22|67795.13
15:57:24|67798.26
15:57:25|67804.3
15:57:26|67805.78
15:57:27|67798.05
15:57:28|67787.4
15:57:29|67797.18
15:57:31|67800.16
15:57:32|67802.51
15:57:32|67797.94
15:57:34|67803.76
15:57:34|67803.82
15:57:35|67801.91
15:57:37|67796.55
15:57:38|67797.42
15:57:38|67798.22
15:57:40|67800.
15:57:41|67805.46
15:57:42|67802.01
15:57:42|67800.09
15:57:44|67803.74
15:57:45|67804.16
15:57:46|67801.38
15:57:47|67800.58
15:57:48|67801.85
15:57:48|67799.06
15:57:51|67794.43
15:57:51|67800.14
15:57:53|67796.93
15:57:53|67798.24
15:57:54|67797.98
15:57:56|67794.31
15:57:56|67793.84
15:57:59|67792.03
15:57:59|67793.98
15:58:00|67778.77
15:58:01|67776.14
15:58:02|67780.12
15:58:03|67779.44
15:58:04|67775.13
15:58:06|67773.59
15:58:07|67768.78
15:58:08|67762.85
15:58:09|67761.02
15:58:10|67766.25
15:58:11|67764.57
15:58:12|67766.57
15:58:14|67766.72
15:58:15|67778.
15:58:15|67779.88
15:58:16|67769.77
15:58:17|67773.67
15:58:19|67773.44
15:58:19|67781.7
15:58:20|67795.65
15:58:21|67784.57
15:58:23|67789.58
15:58:23|67789.06
15:58:24|67790.28
15:58:26|67790.61
15:58:27|67789.74
15:58:27|67780.01
15:58:30|67785.74
15:58:31|67788.51
15:58:31|67782.17
15:58:32|67789.49
15:58:34|67787.97
15:58:35|67779.82
15:58:36|67783.99
15:58:37|67790.93
15:58:37|67787.87
15:58:38|67788.46
15:58:40|67785.11
15:58:41|67786.06
15:58:42|67789.98
15:58:43|67785.04
15:58:44|67783.31
15:58:45|67779.79
15:58:46|67785.12
15:58:47|67791.05
15:58:48|67790.99
15:58:49|67786.36
15:58:51|67788.07
15:58:51|67790.68
15:58:53|67790.68
15:58:54|67792.14
15:58:54|67797.12
15:58:56|67794.55
15:58:57|67797.04
15:58:58|67808.
15:59:00|67840.02
15:59:00|67826.62
15:59:02|67821.92
15:59:02|67818.9
15:59:03|67819.67
15:59:05|67814.09
15:59:06|67811.48
15:59:07|67801.18
15:59:08|67800.47
15:59:09|67790.99
15:59:10|67796.29
15:59:11|67796.6
15:59:12|67801.97
15:59:13|67799.42
15:59:14|67805.64
15:59:15|67795.05
15:59:16|67785.76
15:59:17|67791.31
15:59:18|67831.
15:59:19|67840.7
15:59:21|67842.
15:59:22|67845.02
15:59:23|67839.94
15:59:24|67863.96
15:59:25|67866.55
15:59:26|67863.77
15:59:27|67888.13
15:59:28|67900.59
15:59:29|67879.79
15:59:30|67874.03
15:59:31|67901.12
15:59:32|67891.48
15:59:33|67888.35
15:59:34|67897.7
15:59:35|67911.23
15:59:36|67906.
15:59:37|67906.38
15:59:39|67886.01
15:59:39|67902.16
15:59:40|67910.04
15:59:42|67943.74
15:59:42|67938.06
15:59:44|67943.88
15:59:45|67946.52
15:59:46|67946.96
15:59:48|67949.98
15:59:49|67963.89
15:59:50|67962.01
15:59:51|67956.07
15:59:53|67952.24
15:59:54|67946.55
15:59:54|67946.72
15:59:56|67939.91
15:59:56|67926.51
15:59:58|67912.79
15:59:58|67930.5
16:00:00|67910.05
16:00:01|67929.86
16:00:02|67926.
16:00:03|67907.85
16:00:04|67937.6
16:00:05|67932.78
16:00:07|67930.74
16:00:07|67949.47
16:00:09|67956.97
16:00:09|67940.57
16:00:10|67941.95
16:00:11|67940.5
16:00:13|67942.82
16:00:13|67957.99
16:00:14|67939.12
16:00:15|67938.
16:00:16|67915.83
16:00:18|67904.27
16:00:20|67901.67
16:00:20|67888.81
16:00:21|67888.03
16:00:22|67892.27
16:00:23|67888.53
16:00:24|67887.13
16:00:26|67887.99
16:00:27|67901.95
16:00:28|67894.3
16:00:29|67890.
16:00:30|67887.66
16:00:30|67885.17
16:00:31|67875.04
16:00:32|67880.76
16:00:34|67876.58
16:00:35|67870.
16:00:36|67877.6
16:00:37|67874.
16:00:38|67859.8
16:00:39|67858.65
16:00:40|67854.94
16:00:41|67853.41
16:00:43|67850.54
16:00:43|67843.43
16:00:44|67840.52
16:00:45|67849.81
16:00:46|67840.74
16:00:47|67839.73
16:00:48|67838.66
16:00:49|67844.
16:00:51|67835.77
16:00:52|67843.5
16:00:53|67878.33
16:00:54|67881.62
16:00:55|67882.44
16:00:56|67888.1
16:00:58|67912.92
16:00:59|67899.22
16:00:59|67899.76
16:01:00|67921.85
16:01:01|67904.
16:01:03|67905.31
16:01:04|67898.01
16:01:04|67895.88
16:01:05|67902.
16:01:07|67901.83
16:01:07|67892.57
16:01:08|67890.
16:01:09|67886.32
16:01:11|67886.11
16:01:12|67881.86
16:01:12|67886.47
16:01:13|67902.
16:01:15|67901.99
16:01:16|67896.94
16:01:16|67899.99
16:01:18|67893.85
16:01:19|67897.27
16:01:20|67885.85
16:01:21|67888.
16:01:22|67877.97
16:01:23|67877.99
16:01:24|67873.88
16:01:25|67868.
16:01:26|67888.02
16:01:27|67891.73
16:01:28|67877.87
16:01:29|67869.99
16:01:30|67869.82
16:01:31|67861.08
16:01:32|67882.9
16:01:33|67870.
16:01:34|67875.87
16:01:36|67884.8
16:01:36|67884.62
16:01:37|67878.8
16:01:38|67877.86
16:01:39|67881.3
16:01:40|67895.23
16:01:41|67900.88
16:01:42|67905.
16:01:44|67901.74
16:01:44|67900.05
16:01:45|67893.17
16:01:47|67893.99
16:01:47|67899.69
16:01:48|67890.7
16:01:50|67890.52
16:01:51|67887.95
16:01:51|67897.58
16:01:53|67888.36
16:01:54|67891.55
16:01:55|67888.98
16:01:57|67893.86
16:01:58|67910.03
16:01:58|67918.14
16:02:00|67917.88
16:02:00|67915.88
16:02:02|67912.67
16:02:03|67914.53
16:02:04|67904.33
16:02:04|67909.81
16:02:05|67913.5
16:02:07|67904.4
16:02:08|67904.62
16:02:09|67929.46
16:02:09|67949.35
16:02:10|67943.92
16:02:11|67950.49
16:02:12|67958.13
16:02:13|67946.85
16:02:15|67952.01
16:02:16|67962.2
16:02:17|67962.2
16:02:18|67960.41
16:02:19|67957.66
16:02:19|67954.91
16:02:21|67961.
16:02:21|67964.35
16:02:22|67962.43
16:02:24|67963.11
16:02:24|67974.42
16:02:26|67972.01
16:02:26|67973.77
16:02:28|67969.97
16:02:28|67982.25
16:02:29|67983.98
16:02:32|67985.68
16:02:32|67985.58
16:02:33|67980.38
16:02:34|67980.42
16:02:35|67970.
16:02:36|67989.93
16:02:38|67984.13
16:02:38|67978.51
16:02:40|67987.79
16:02:41|67984.48
16:02:42|67987.28
16:02:43|67986.45
16:02:43|67988.34
16:02:45|67982.57
16:02:45|67980.47
16:02:46|67985.61
16:02:47|67979.96
16:02:49|67994.29
16:02:49|67991.99
16:02:50|67991.55
16:02:52|67984.93
16:02:53|67986.6
16:02:54|67988.18
16:02:55|67995.51
16:02:56|68014.88
16:02:57|68001.32
16:02:58|68001.23
16:03:00|68007.01
16:03:00|68005.46
16:03:01|68009.31
16:03:03|68004.29
16:03:03|68017.14
16:03:05|68002.
16:03:06|67989.7
16:03:06|68018.65
16:03:08|68020.13
16:03:09|68024.
16:03:10|68023.79
16:03:11|68026.75
16:03:12|68028.02
16:03:13|68030.44
16:03:13|68035.24
16:03:15|68032.39
16:03:15|68036.62
16:03:17|68028.05
16:03:17|68030.13
16:03:18|68026.34
16:03:20|68024.48
16:03:21|68031.99
16:03:22|68032.
16:03:23|68019.3
16:03:24|68010.31
16:03:25|68009.98
16:03:25|68009.04
16:03:27|68016.
16:03:28|68020.84
16:03:29|68017.76
16:03:29|68017.04
16:03:30|68021.89
16:03:32|68014.79
16:03:33|68023.99
16:03:34|68025.29
16:03:35|68028.05
16:03:36|68031.27
16:03:37|68030.9
16:03:39|68026.68
16:03:39|68031.56
16:03:40|68038.78
16:03:41|68042.62
16:03:42|68057.51
16:03:43|68062.46
16:03:44|68058.74
16:03:45|68049.37
16:03:47|68059.65
16:03:47|68048.75
16:03:48|68044.87
16:03:49|68046.36
16:03:50|68053.32
16:03:52|68054.01
16:03:53|68050.13
16:03:53|68050.01
16:03:55|68048.
16:03:56|68050.
16:03:57|68049.65
16:03:58|68039.96
16:04:00|68028.
16:04:01|68026.81
16:04:01|68036.3
16:04:03|68041.85
16:04:04|68042.02
16:04:05|68042.3
16:04:06|68039.14
16:04:07|68054.83
16:04:09|68058.23
16:04:09|68053.77
16:04:11|68058.66
16:04:12|68053.1
16:04:13|68057.6
16:04:14|68051.08
16:04:15|68061.13
16:04:16|68054.98
16:04:17|68057.71
16:04:18|68045.99
16:04:19|68036.66
16:04:20|68048.48
16:04:21|68038.59
16:04:22|68040.5
16:04:24|68021.32
16:04:25|68013.98
16:04:25|68017.8
16:04:27|68013.5
16:04:28|68015.99
16:04:29|68019.62
16:04:30|68024.26
16:04:32|68030.51
16:04:33|68025.98
16:04:34|68028.44
16:04:36|68031.16
16:04:37|68037.65
16:04:38|68048.8
16:04:39|68055.05
16:04:40|68060.09
16:04:41|68052.82
16:04:42|68047.46
16:04:43|68052.86
16:04:44|68046.3
16:04:46|68042.2
16:04:46|68043.81
16:04:47|68053.36
16:04:49|68061.
16:04:50|68056.67
16:04:51|68052.34
16:04:52|68055.45
16:04:53|68056.26
16:04:55|68064.
16:04:55|68066.13
16:04:56|68068.02
16:04:58|68061.84
16:04:59|68061.99
16:05:00|68058.05
16:05:01|68058.54
16:05:03|68068.76
16:05:03|68052.71
16:05:05|68036.02
16:05:06|68044.32
16:05:07|68010.
16:05:08|68020.17
16:05:09|68020.35
16:05:10|68017.99
16:05:11|68017.63
16:05:12|68028.
16:05:13|68029.78
16:05:14|68031.12
16:05:15|68031.95
16:05:16|68027.89
16:05:18|68023.89
16:05:18|68023.23
16:05:19|68015.83
16:05:21|68013.29
16:05:21|68014.01
16:05:23|68009.27
16:05:24|68005.19
16:05:25|68005.35
16:05:26|68000.37
16:05:27|68000.
16:05:28|67993.47
16:05:30|67992.51
16:05:31|67992.45
16:05:32|67987.83
16:05:33|68033.07
16:05:34|68035.15
16:05:36|68034.01
16:05:37|68030.12
16:05:38|68034.1
16:05:38|68032.8
16:05:40|68057.55
16:05:42|68068.01
16:05:43|68060.63
16:05:44|68052.24
16:05:45|68057.7
16:05:46|68070.01
16:05:47|68072.
16:05:48|68076.16
16:05:48|68070.
16:05:50|68073.85
16:05:51|68068.89
16:05:52|68070.
16:05:53|68064.01
16:05:54|68066.01
16:05:56|68072.12
16:05:56|68070.1
16:05:58|68066.25
16:05:59|68068.01
16:05:59|68073.59
16:06:00|68097.99
16:06:02|68101.6
16:06:03|68088.69
16:06:03|68056.03
16:06:05|68079.9
16:06:06|68096.14
16:06:07|68092.16
16:06:08|68089.59
16:06:09|68087.08
16:06:10|68082.41
16:06:11|68086.21
16:06:13|68082.02
16:06:13|68064.
16:06:14|68046.6
16:06:15|68037.96
16:06:17|68029.7
16:06:17|68032.33
16:06:19|68047.88
16:06:20|68045.81
16:06:22|68042.6
16:06:22|68029.95
16:06:23|68025.88
16:06:24|68027.09
16:06:25|68029.76
16:06:27|68039.84
16:06:27|68028.55
16:06:29|68029.4
16:06:30|68025.4
16:06:31|68009.85
16:06:31|68025.47
16:06:33|68018.55
16:06:34|68003.72
16:06:35|67998.1
16:06:36|67997.23
16:06:37|67993.94
16:06:39|67981.02
16:06:39|67978.05
16:06:40|67976.62
16:06:42|67984.51
16:06:42|67986.
16:06:44|67973.99
16:06:45|67965.5
16:06:46|67978.
16:06:47|67972.32
16:06:48|67964.68
16:06:49|67969.41
16:06:50|67973.94
16:06:51|67972.57
16:06:52|67960.39
16:06:53|67952.37
16:06:54|67951.01
16:06:55|67949.97
16:06:57|67949.45
16:06:58|67943.99
16:06:58|67943.56
16:07:01|67924.91
16:07:02|67916.14
16:07:02|67910.74
16:07:03|67903.48
16:07:04|67910.17
16:07:05|67924.26
16:07:06|67929.22
16:07:07|67925.88
16:07:08|67916.39
16:07:10|67908.05
16:07:10|67906.57
16:07:12|67908.04
16:07:13|67894.89
16:07:13|67905.98
16:07:15|67891.75
16:07:15|67889.23
16:07:16|67882.8
16:07:17|67873.39
16:07:18|67866.36
16:07:19|67944.51
16:07:20|67955.88
16:07:22|67942.19
16:07:23|67947.32
16:07:23|67932.29
16:07:25|67945.12
16:07:25|67950.01
16:07:28|67931.8
16:07:29|67916.13
16:07:30|67916.01
16:07:31|67906.26
16:07:32|67907.85
16:07:33|67903.09
16:07:34|67894.21
16:07:35|67892.91
16:07:37|67879.98
16:07:38|67878.03
16:07:39|67875.84
16:07:41|67859.97
16:07:41|67867.42
16:07:43|67877.05
16:07:44|67874.4
16:07:45|67869.74
16:07:45|67846.18
16:07:47|67840.1
16:07:48|67829.87
16:07:48|67814.
16:07:50|67822.61
16:07:51|67815.84
16:07:51|67822.61
16:07:52|67863.4
16:07:54|67850.58
16:07:55|67841.84
16:07:55|67832.
16:07:57|67846.04
16:07:57|67852.91
16:08:00|67837.
16:08:01|67839.83
16:08:01|67824.56
16:08:02|67835.87
16:08:03|67836.3
16:08:04|67826.
16:08:05|67832.89
16:08:06|67835.78
16:08:07|67842.72
16:08:08|67839.6
16:08:09|67850.
16:08:10|67863.5
16:08:12|67878.5
16:08:12|67882.07
16:08:13|67876.56
16:08:14|67860.7
16:08:15|67850.13
16:08:17|67849.69
16:08:17|67846.13
16:08:18|67858.14
16:08:19|67848.
16:08:20|67851.41
16:08:21|67846.26
16:08:22|67846.01
16:08:23|67844.59
16:08:25|67859.07
16:08:25|67851.04
16:08:26|67866.4
16:08:28|67872.88
16:08:29|67877.99
16:08:30|67875.18
16:08:31|67879.51
16:08:33|67884.
16:08:33|67878.01
16:08:35|67888.05
16:08:36|67875.88
16:08:36|67872.13
16:08:37|67879.83
16:08:39|67873.23
16:08:40|67874.05
16:08:40|67880.4
16:08:41|67878.14
16:08:43|67873.38
16:08:45|67884.
16:08:45|67872.47
16:08:47|67879.26
16:08:47|67876.13
16:08:48|67871.19
16:08:49|67872.18
16:08:51|67868.83
16:08:51|67862.15
16:08:52|67875.41
16:08:54|67876.36
16:08:54|67886.14
16:08:55|67893.78
16:08:57|67891.29
16:08:57|67891.72
16:08:59|67889.15
16:08:59|67889.98
16:09:01|67877.76
16:09:02|67865.74
16:09:03|67859.84
16:09:04|67860.57
16:09:05|67858.5
16:09:06|67857.03
16:09:07|67859.28
16:09:08|67853.
16:09:09|67865.36
16:09:10|67857.72
16:09:11|67861.87
16:09:12|67848.92
16:09:13|67857.99
16:09:14|67855.86
16:09:15|67854.82
16:09:16|67853.34
16:09:17|67852.07
16:09:19|67846.
16:09:20|67850.41
16:09:20|67846.31
16:09:22|67854.55
16:09:22|67851.33
16:09:23|67852.17
16:09:25|67850.47
16:09:26|67857.97
16:09:27|67850.
16:09:27|67851.88
16:09:28|67849.55
16:09:29|67845.87
16:09:31|67843.14
16:09:32|67858.33
16:09:33|67855.17
16:09:35|67849.79
16:09:35|67858.
16:09:37|67853.48
16:09:38|67882.04
16:09:39|67878.2
16:09:39|67878.74
16:09:41|67873.83
16:09:42|67872.
16:09:43|67866.22
16:09:44|67858.97
16:09:45|67850.7
16:09:46|67852.12
16:09:47|67854.64
16:09:48|67854.
16:09:49|67852.17
16:09:50|67852.49
16:09:51|67846.38
16:09:52|67861.96
16:09:53|67865.28
16:09:54|67853.11
16:09:55|67851.21
16:09:56|67851.69
16:09:57|67844.99
16:09:58|67847.85
16:09:59|67846.48
16:10:00|67851.01
16:10:01|67852.1
16:10:02|67828.
16:10:03|67818.
16:10:04|67830.77
16:10:05|67815.7
16:10:06|67816.4
16:10:07|67813.75
16:10:08|67815.96
16:10:09|67808.7
16:10:10|67809.97
16:10:11|67813.29
16:10:13|67805.96
16:10:14|67802.
16:10:14|67794.49
16:10:15|67801.89
16:10:16|67814.
16:10:18|67817.07
16:10:18|67806.08
16:10:20|67809.51
16:10:21|67805.97
16:10:22|67816.87
16:10:22|67833.95
16:10:23|67833.35
16:10:24|67827.91
16:10:25|67831.24
16:10:27|67837.12
16:10:27|67840.23
16:10:29|67869.98
16:10:30|67880.02
16:10:31|67876.26
16:10:32|67873.79
16:10:33|67874.
16:10:35|67879.24
16:10:36|67880.01
16:10:37|67880.12
16:10:38|67883.4
16:10:38|67879.25
16:10:39|67867.85
16:10:40|67874.01
16:10:41|67860.
16:10:42|67865.15
16:10:43|67861.26
16:10:44|67873.01
16:10:46|67877.27
16:10:46|67880.86
16:10:47|67880.86
16:10:49|67883.9
16:10:50|67879.98
16:10:51|67886.01
16:10:51|67883.6
16:10:52|67880.73
16:10:53|67882.6
16:10:54|67882.39
16:10:55|67884.78
16:10:56|67899.
16:10:58|67886.66
16:10:58|67886.
16:10:59|67879.07
16:11:02|67891.73
16:11:02|67900.
16:11:04|67862.
16:11:04|67858.14
16:11:05|67838.
16:11:06|67850.62
16:11:07|67862.31
16:11:09|67871.45
16:11:10|67888.19
16:11:10|67877.28
16:11:11|67886.65
16:11:13|67892.94
16:11:14|67898.59
16:11:14|67898.04
16:11:16|67890.01
16:11:16|67889.68
16:11:18|67891.83
16:11:19|67900.01
16:11:19|67893.99
16:11:21|67894.02
16:11:22|67888.36
16:11:24|67909.66
16:11:24|67895.15
16:11:25|67882.
16:11:26|67886.58
16:11:27|67876.24
16:11:29|67874.64
16:11:29|67874.18
16:11:30|67887.76
16:11:32|67877.57
16:11:33|67880.
16:11:35|67885.61
16:11:36|67881.83
16:11:37|67881.51
16:11:38|67880.03
16:11:38|67884.6
16:11:40|67883.44
16:11:41|67884.28
16:11:42|67885.31
16:11:43|67860.
16:11:44|67855.79
16:11:46|67854.57
16:11:47|67855.97
16:11:47|67842.
16:11:49|67835.99
16:11:49|67839.7
16:11:51|67832.22
16:11:51|67828.83
16:11:53|67817.87
16:11:54|67814.75
16:11:54|67818.71
16:11:56|67815.92
16:11:57|67812.
16:11:58|67816.19
16:11:59|67812.27
16:12:00|67812.77
16:12:01|67801.
16:12:02|67815.99
16:12:03|67807.99
16:12:04|67797.69
16:12:05|67785.97
16:12:06|67785.66
16:12:07|67785.8
16:12:08|67790.79
16:12:09|67790.59
16:12:10|67782.39
16:12:11|67781.23
16:12:13|67776.
16:12:13|67770.87
16:12:14|67781.77
16:12:15|67781.9
16:12:17|67779.68
16:12:18|67785.3
16:12:19|67785.62
16:12:20|67786.42
16:12:21|67792.
16:12:22|67795.23
16:12:23|67807.99
16:12:23|67817.12
16:12:25|67819.27
16:12:26|67809.86
16:12:27|67815.73
16:12:27|67813.69
16:12:29|67824.35
16:12:31|67820.27
16:12:31|67823.39
16:12:33|67822.94
16:12:34|67823.25
16:12:36|67824.65
16:12:37|67823.93
16:12:38|67823.13
16:12:39|67827.39
16:12:40|67827.59
16:12:41|67837.29
16:12:42|67829.69
16:12:43|67835.47
16:12:45|67828.42
16:12:46|67823.02
16:12:46|67823.7
16:12:48|67824.65
16:12:48|67823.3
16:12:49|67816.01
16:12:51|67816.27
16:12:52|67813.08
16:12:53|67810.87
16:12:54|67813.54
16:12:55|67815.8
16:12:56|67815.8
16:12:57|67813.39
16:12:58|67810.71
16:12:59|67816.79
16:13:00|67813.65
16:13:01|67811.32
16:13:02|67814.94
16:13:03|67817.56
16:13:04|67811.43
16:13:05|67812.11
16:13:06|67817.86
16:13:07|67810.
16:13:08|67819.73
16:13:09|67820.
16:13:11|67827.28
16:13:11|67835.
16:13:12|67823.97
16:13:14|67838.13
16:13:14|67842.6
16:13:15|67844.12
16:13:17|67834.01
16:13:18|67825.72
16:13:18|67830.77
16:13:20|67831.1
16:13:20|67828.85
16:13:22|67822.68
16:13:22|67828.89
16:13:23|67831.89
16:13:24|67830.52
16:13:26|67828.5
16:13:26|67822.9
16:13:27|67822.86
16:13:29|67824.48
16:13:30|67818.71
16:13:30|67822.29
16:13:32|67827.8
16:13:34|67830.98
16:13:34|67826.41
16:13:35|67821.88
16:13:37|67824.2
16:13:37|67827.72
16:13:39|67820.47
16:13:40|67818.9
16:13:41|67814.77
16:13:43|67815.7
16:13:44|67806.53
16:13:45|67803.73
16:13:46|67806.25
16:13:46|67805.89
16:13:48|67806.17
16:13:49|67793.96
16:13:50|67784.42
16:13:51|67783.7
16:13:52|67783.87
16:13:54|67782.79
16:13:55|67790.
16:13:56|67784.17
16:13:57|67786.24
16:13:58|67783.47
16:13:59|67781.17
16:14:00|67780.25
16:14:01|67785.55
16:14:02|67789.84
16:14:03|67783.87
16:14:04|67782.94
16:14:05|67789.79
16:14:06|67787.42
16:14:07|67796.08
16:14:08|67794.91
16:14:09|67794.
16:14:10|67794.9
16:14:11|67796.77
16:14:12|67803.63
16:14:13|67812.
16:14:14|67813.85
16:14:15|67808.32
16:14:16|67807.69
16:14:17|67809.55
16:14:18|67809.04
16:14:19|67811.01
16:14:20|67811.14
16:14:21|67805.44
16:14:22|67816.01
16:14:23|67812.91
16:14:24|67811.88
16:14:25|67792.03
16:14:26|67796.18
16:14:27|67795.23
16:14:29|67796.93
16:14:29|67795.8
16:14:30|67794.26
16:14:32|67795.84
16:14:33|67789.65
16:14:33|67788.33
16:14:35|67788.07
16:14:36|67775.24
16:14:37|67780.85
16:14:38|67779.74
16:14:39|67780.29
16:14:40|67776.05
16:14:41|67778.54
16:14:42|67776.05
16:14:43|67770.57
16:14:44|67773.5
16:14:45|67772.73
16:14:46|67783.91
16:14:47|67784.63
16:14:48|67781.92
16:14:49|67781.86
16:14:51|67781.
16:14:51|67789.78
16:14:53|67787.88
16:14:53|67791.58
16:14:55|67790.07
16:14:55|67792.56
16:14:57|67790.36
16:14:58|67790.19
16:14:59|67791.65
16:15:00|67787.46
16:15:00|67792.76
16:15:01|67793.43
16:15:02|67795.22
16:15:04|67796.01
16:15:05|67811.44
16:15:06|67803.35
16:15:08|67787.85
16:15:09|67781.78
16:15:10|67776.27
16:15:10|67779.18
16:15:11|67774.
16:15:13|67772.91
16:15:14|67764.01
16:15:15|67752.01
16:15:15|67749.25
16:15:17|67747.1
16:15:18|67745.21
16:15:19|67758.73
16:15:20|67768.75
16:15:21|67768.11
16:15:22|67793.79
16:15:23|67796.02
16:15:23|67806.37
16:15:25|67814.02
16:15:27|67809.36
16:15:27|67808.8
16:15:29|67812.07
16:15:29|67818.33
16:15:30|67833.22
16:15:31|67825.48
16:15:33|67828.16
16:15:35|67845.92
16:15:36|67838.93
16:15:36|67838.19
16:15:38|67848.06
16:15:39|67847.31
16:15:40|67842.74
16:15:41|67848.62
16:15:42|67855.64
16:15:43|67850.68
16:15:44|67865.94
16:15:45|67849.98
16:15:46|67860.61
16:15:47|67866.11
16:15:48|67870.05
16:15:50|67869.8
16:15:50|67870.85
16:15:51|67888.75
16:15:53|67902.82
16:15:53|67901.26
16:15:55|67898.5
16:15:55|67912.02
16:15:56|67915.88
16:15:57|67907.88
16:15:58|67911.93
16:15:59|67908.01
16:16:00|67909.62
16:16:02|67916.43
16:16:02|67914.39
16:16:03|67925.16
16:16:04|67927.23
16:16:05|67931.13
16:16:07|67924.37
16:16:08|67914.9
16:16:09|67909.74
16:16:10|67909.57
16:16:11|67917.26
16:16:12|67915.62
16:16:13|67915.05
16:16:14|67907.03
16:16:15|67894.52
16:16:16|67896.04
16:16:17|67888.72
16:16:18|67888.47
16:16:19|67891.3
16:16:20|67894.14
16:16:21|67884.31
16:16:23|67875.11
16:16:23|67872.17
16:16:24|67875.46
16:16:25|67877.64
16:16:26|67876.7
16:16:27|67871.25
16:16:28|67860.17
16:16:29|67871.99
16:16:30|67864.07
16:16:32|67869.95
16:16:32|67873.96
16:16:34|67883.43
16:16:35|67857.03
16:16:36|67857.18
16:16:36|67846.12
16:16:37|67849.63
16:16:39|67849.32
16:16:39|67845.49
16:16:42|67851.15
16:16:43|67859.86
16:16:43|67858.33
16:16:44|67859.28
16:16:45|67862.05
16:16:46|67856.47
16:16:47|67859.79
16:16:48|67863.93
16:16:50|67862.18
16:16:51|67863.85
16:16:51|67863.87
16:16:52|67863.48
16:16:54|67868.62
16:16:54|67869.16
16:16:56|67871.7
16:16:56|67877.15
16:16:57|67880.51
16:16:59|67882.01
16:17:00|67895.03
16:17:01|67893.
16:17:02|67892.14
16:17:03|67890.
16:17:05|67879.76
16:17:05|67874.17
16:17:06|67871.2
16:17:07|67866.61
16:17:08|67874.11
16:17:10|67866.85
16:17:10|67875.13
16:17:12|67874.64
16:17:12|67873.63
16:17:14|67871.88
16:17:15|67880.34
16:17:16|67880.94
16:17:17|67876.99
16:17:18|67872.34
16:17:19|67887.82
16:17:20|67879.87
16:17:22|67878.
16:17:23|67878.66
16:17:23|67871.68
16:17:25|67879.86
16:17:25|67867.96
16:17:27|67850.01
16:17:28|67840.01
16:17:29|67839.85
16:17:30|67822.94
16:17:31|67823.1
16:17:32|67814.14
16:17:33|67805.35
16:17:34|67795.75
16:17:34|67795.69
16:17:36|67799.09
16:17:37|67800.13
16:17:38|67800.27
16:17:39|67786.85
16:17:40|67788.89
16:17:42|67783.87
16:17:43|67781.97
16:17:44|67788.7
16:17:45|67776.22
16:17:46|67779.86
16:17:47|67779.09
16:17:48|67781.06
16:17:49|67781.51
16:17:50|67785.13
16:17:51|67785.65
16:17:52|67789.55
16:17:53|67788.88
16:17:55|67786.35
16:17:55|67791.25
16:17:56|67788.56
16:17:58|67797.49
16:17:58|67797.
16:17:59|67805.96
16:18:01|67802.03
16:18:01|67798.29
16:18:03|67803.97
16:18:03|67794.28
16:18:04|67800.5
16:18:05|67804.77
16:18:06|67801.28
16:18:08|67806.17
16:18:08|67806.22
16:18:10|67796.95
16:18:11|67800.04
16:18:11|67802.16
16:18:14|67800.92
16:18:14|67793.83
16:18:16|67800.89
16:18:17|67800.85
16:18:19|67800.85
16:18:20|67798.49
16:18:20|67802.3
16:18:21|67803.73
16:18:23|67803.33
16:18:23|67800.74
16:18:25|67803.96
16:18:25|67797.16
16:18:26|67797.77
16:18:28|67779.89
16:18:28|67790.23
16:18:29|67796.16
16:18:30|67798.88
16:18:31|67800.69
16:18:33|67800.8
16:18:34|67795.78
16:18:35|67796.14
16:18:37|67801.44
16:18:38|67798.27
16:18:39|67793.49
16:18:40|67792.68
16:18:42|67799.84
16:18:43|67793.89
16:18:44|67798.48
16:18:45|67797.92
16:18:45|67804.89
16:18:47|67799.52
16:18:48|67799.71
16:18:49|67803.91
16:18:50|67799.23
16:18:52|67801.88
16:18:52|67799.27
16:18:54|67804.68
16:18:55|67804.06
16:18:55|67816.62
16:18:57|67799.2
16:18:58|67799.77
16:18:59|67798.44
16:18:59|67798.66
16:19:01|67794.49
16:19:02|67794.33
16:19:02|67794.33
16:19:04|67788.14
16:19:04|67788.51
16:19:06|67788.7
16:19:07|67798.91
16:19:08|67800.44
16:19:09|67800.44
16:19:11|67800.62
16:19:11|67805.88
16:19:12|67798.14
16:19:13|67804.77
16:19:14|67800.11
16:19:15|67805.77
16:19:17|67804.48
16:19:18|67798.03
16:19:18|67799.19
16:19:20|67794.04
16:19:21|67802.1
16:19:22|67791.77
16:19:23|67802.
16:19:24|67800.
16:19:25|67805.83
16:19:26|67805.86
16:19:26|67798.01
16:19:28|67802.92
16:19:28|67800.04
16:19:30|67805.08
16:19:30|67808.83
16:19:32|67818.04
16:19:32|67815.81
16:19:34|67815.8
16:19:35|67818.01
16:19:36|67820.33
16:19:38|67836.89
16:19:40|67841.44
16:19:40|67832.01
16:19:41|67831.36
16:19:42|67831.38
16:19:43|67827.36
16:19:44|67834.26
16:19:46|67833.23
16:19:46|67834.41
16:19:47|67842.79
16:19:48|67860.
16:19:49|67880.
16:19:51|67873.86
16:19:51|67848.12
16:19:52|67847.65
16:19:53|67837.24
16:19:54|67830.83
16:19:55|67830.15
16:19:57|67833.74
16:19:57|67831.01
16:19:58|67832.8
16:19:59|67834.25
16:20:01|67832.93
16:20:01|67818.05
16:20:03|67834.64
16:20:04|67827.94
16:20:05|67832.8
16:20:06|67830.09
16:20:07|67824.24
16:20:08|67831.27
16:20:09|67830.96
16:20:11|67834.79
16:20:11|67836.63
16:20:12|67837.69
16:20:13|67832.24
16:20:14|67847.35
16:20:15|67845.19
16:20:17|67838.29
16:20:17|67840.38
16:20:18|67848.21
16:20:19|67878.67
16:20:21|67877.08
16:20:21|67860.09
16:20:23|67857.78
16:20:23|67858.5
16:20:25|67856.76
16:20:25|67869.6
16:20:26|67865.08
16:20:27|67858.74
16:20:29|67860.52
16:20:30|67862.57
16:20:30|67850.02
16:20:31|67856.35
16:20:33|67862.01
16:20:34|67874.9
16:20:35|67883.79
16:20:36|67886.19
16:20:38|67898.56
16:20:38|67899.4
16:20:39|67912.99
16:20:40|67923.46
16:20:42|67918.15
16:20:43|67916.11
16:20:44|67912.01
16:20:45|67911.81
16:20:46|67894.15
16:20:46|67888.16
16:20:48|67884.18
16:20:49|67884.25
16:20:50|67877.55
16:20:51|67872.02
16:20:52|67873.9
16:20:53|67878.11
16:20:54|67878.12
16:20:55|67880.52
16:20:56|67884.
16:20:57|67875.77
16:20:58|67875.77
16:20:59|67874.01
16:21:00|67870.05
16:21:01|67875.2
16:21:02|67866.83
16:21:03|67848.71
16:21:04|67852.84
16:21:05|67846.84
16:21:06|67847.68
16:21:07|67871.54
16:21:08|67888.48
16:21:09|67887.01
16:21:10|67907.25
16:21:11|67898.56
16:21:13|67873.75
16:21:14|67859.2
16:21:15|67855.47
16:21:16|67855.72
16:21:17|67853.43
16:21:18|67857.18
16:21:19|67858.93
16:21:21|67860.51
16:21:22|67878.
16:21:22|67876.6
16:21:23|67885.03
16:21:25|67881.83
16:21:25|67878.01
16:21:26|67877.66
16:21:27|67873.25
16:21:29|67860.
16:21:29|67851.36
16:21:30|67846.34
16:21:32|67849.99
16:21:33|67846.16
16:21:33|67843.83
16:21:34|67838.89
16:21:36|67841.88
16:21:36|67838.91
16:21:38|67838.28
16:21:40|67836.31
16:21:40|67845.08
16:21:42|67854.26
16:21:43|67827.98
16:21:43|67820.6
16:21:45|67817.02
16:21:45|67808.91
16:21:47|67809.87
16:21:48|67809.9
16:21:49|67789.25
16:21:50|67792.65
16:21:51|67798.05
16:21:52|67802.79
16:21:53|67802.01
16:21:54|67792.72
16:21:55|67793.97
16:21:56|67789.38
16:21:57|67786.11
16:21:58|67789.61
16:21:59|67792.33
16:22:00|67792.91
16:22:01|67806.3
16:22:02|67801.08
16:22:03|67787.9
16:22:04|67785.73
16:22:05|67788.49
16:22:06|67788.91
16:22:07|67800.78
16:22:08|67796.85
16:22:09|67784.01
16:22:10|67778.19
16:22:11|67781.93
16:22:12|67783.54
16:22:14|67786.72
16:22:15|67770.34
16:22:16|67775.81
16:22:17|67772.12
16:22:18|67774.52
16:22:19|67763.75
16:22:21|67767.9
16:22:22|67770.99
16:22:22|67771.78
16:22:23|67769.99
16:22:24|67770.75
16:22:25|67774.08
16:22:27|67775.94
16:22:27|67775.69
16:22:28|67771.56
16:22:30|67780.17
16:22:31|67794.53
16:22:32|67794.01
16:22:34|67781.98
16:22:34|67773.76
16:22:35|67774.33
16:22:37|67773.12
16:22:37|67749.05
16:22:38|67752.27
16:22:39|67755.25
16:22:41|67750.04
16:22:42|67758.01
16:22:43|67749.8
16:22:43|67768.1
16:22:45|67763.83
16:22:46|67749.92
16:22:48|67751.78
16:22:49|67741.08
16:22:50|67742.46
16:22:50|67748.92
16:22:51|67749.99
16:22:53|67747.73
16:22:54|67744.22
16:22:55|67741.81
16:22:56|67744.16
16:22:57|67744.73
16:22:58|67745.65
16:22:59|67741.99
16:23:00|67742.19
16:23:01|67730.9
16:23:02|67714.01
16:23:04|67730.89
16:23:04|67751.89
16:23:05|67744.94
16:23:06|67747.65
16:23:07|67747.66
16:23:08|67747.61
16:23:09|67745.08
16:23:10|67742.02
16:23:12|67744.37
16:23:13|67744.
16:23:13|67742.74
16:23:15|67742.68
16:23:16|67744.37
16:23:17|67749.44
16:23:18|67741.32
16:23:19|67724.
16:23:20|67734.14
16:23:21|67739.3
16:23:22|67734.9
16:23:23|67733.89
16:23:24|67726.58
16:23:26|67723.85
16:23:26|67726.86
16:23:27|67724.71
16:23:29|67725.3
16:23:30|67728.74
16:23:31|67721.8
16:23:32|67714.69
16:23:33|67713.86
16:23:34|67712.12
16:23:35|67733.75
16:23:36|67718.52
16:23:37|67714.47
16:23:38|67712.13
16:23:40|67704.75
16:23:40|67731.13
16:23:43|67725.59
16:23:44|67731.09
16:23:44|67735.72
16:23:46|67736.16
16:23:46|67750.13
16:23:48|67747.24
16:23:48|67746.32
16:23:49|67737.98
16:23:51|67749.73
16:23:52|67732.01
16:23:53|67744.42
16:23:54|67742.91
16:23:55|67748.68
16:23:56|67738.12
16:23:56|67738.38
16:23:57|67740.01
16:23:59|67740.13
16:24:00|67740.15
16:24:01|67738.89
16:24:02|67728.7
16:24:03|67744.49
16:24:05|67745.92
16:24:06|67742.83
16:24:06|67740.3
16:24:08|67722.7
16:24:08|67714.24
16:24:10|67717.27
16:24:11|67714.84
16:24:12|67714.62
16:24:12|67716.14
16:24:14|67716.53
16:24:15|67722.84
16:24:17|67707.87
16:24:18|67712.11
16:24:18|67710.84
16:24:20|67726.56
16:24:20|67724.02
16:24:23|67731.86
16:24:23|67732.7
16:24:24|67729.41
16:24:25|67717.85
16:24:26|67722.66
16:24:27|67721.85
16:24:29|67716.54
16:24:30|67718.41
16:24:30|67717.99
16:24:31|67714.15
16:24:33|67718.26
16:24:34|67717.41
16:24:35|67727.36
16:24:35|67728.14
16:24:36|67740.12
16:24:38|67751.07
16:24:39|67745.39
16:24:40|67736.01
16:24:41|67740.
16:24:42|67746.97
16:24:43|67736.38
16:24:44|67743.22
16:24:45|67744.29
16:24:46|67731.89
16:24:47|67724.19
16:24:48|67724.
16:24:49|67713.28
16:24:50|67714.02
16:24:51|67715.8
16:24:53|67713.51
16:24:54|67709.86
16:24:54|67730.65
16:24:56|67719.59
16:24:57|67725.35
16:24:58|67721.61
16:24:59|67723.95
16:25:00|67724.37
16:25:02|67724.34
16:25:02|67717.82
16:25:04|67718.06
16:25:04|67716.14
16:25:06|67714.03
16:25:07|67726.46
16:25:08|67723.06
16:25:09|67721.42
16:25:10|67710.
16:25:12|67707.45
16:25:12|67710.43
16:25:14|67708.36
16:25:16|67709.59
16:25:16|67706.76
16:25:18|67709.56
16:25:19|67704.02
16:25:19|67707.45
16:25:20|67707.94
16:25:21|67702.22
16:25:22|67707.87
16:25:24|67703.85
16:25:24|67705.54
16:25:25|67709.87
16:25:26|67706.95
16:25:28|67716.98
16:25:29|67712.84
16:25:29|67716.13
16:25:31|67714.53
16:25:32|67713.14
16:25:32|67712.51
16:25:34|67710.03
16:25:35|67708.
16:25:36|67708.46
16:25:37|67703.5
16:25:38|67705.58
16:25:39|67702.69
16:25:40|67689.99
16:25:41|67686.02
16:25:43|67692.86
16:25:44|67693.85
16:25:45|67694.37
16:25:46|67695.32
16:25:47|67694.46
16:25:48|67693.01
16:25:49|67695.6
16:25:50|67693.84
16:25:51|67693.02
16:25:52|67694.38
16:25:53|67698.
16:25:54|67698.09
16:25:55|67697.47
16:25:56|67697.24
16:25:57|67695.36
16:25:58|67695.2
16:25:59|67700.57
16:26:00|67695.09
16:26:02|67696.71
16:26:02|67695.31
16:26:04|67686.36
16:26:04|67692.14
16:26:06|67688.95
16:26:07|67694.57
16:26:07|67699.94
16:26:08|67699.41
16:26:10|67692.13
16:26:10|67692.62
16:26:12|67693.55
16:26:12|67688.53
16:26:14|67682.29
16:26:15|67687.14
16:26:15|67690.77
16:26:17|67690.76
16:26:18|67694.18
16:26:18|67702.01
16:26:20|67706.47
16:26:21|67706.3
16:26:23|67705.69
16:26:24|67704.6
16:26:25|67707.53
16:26:25|67699.99
16:26:27|67693.72
16:26:28|67697.85
16:26:29|67698.93
16:26:30|67707.4
16:26:31|67715.19
16:26:32|67718.48
16:26:33|67721.69
16:26:34|67725.38
16:26:35|67709.27
16:26:36|67719.53
16:26:37|67723.89
16:26:38|67728.24
16:26:39|67726.17
16:26:41|67725.87
16:26:41|67728.29
16:26:42|67734.27
16:26:44|67726.01
16:26:45|67722.28
16:26:47|67713.29
16:26:48|67708.01
16:26:48|67714.08
16:26:50|67720.57
16:26:51|67723.82
16:26:53|67717.08
16:26:53|67717.52
16:26:54|67708.27
16:26:55|67710.8
16:26:56|67720.53
16:26:58|67721.85
16:26:59|67723.48
16:27:00|67719.35
16:27:00|67721.33
16:27:01|67724.18
16:27:02|67729.24
16:27:03|67730.77
16:27:05|67735.96
16:27:06|67745.88
16:27:07|67752.14
16:27:08|67786.29
16:27:09|67795.96
16:27:10|67802.13
16:27:11|67784.94
16:27:12|67778.02
16:27:13|67771.99
16:27:14|67772.63
16:27:15|67772.47
16:27:16|67770.01
16:27:16|67788.
16:27:18|67784.17
16:27:20|67780.02
16:27:20|67772.35
16:27:22|67776.91
16:27:23|67796.
16:27:25|67815.93
16:27:26|67815.12
16:27:27|67810.38
16:27:27|67795.07
16:27:29|67794.04
16:27:29|67787.43
16:27:31|67792.75
16:27:32|67791.83
16:27:33|67781.75
16:27:34|67788.16
16:27:35|67782.49
16:27:36|67781.57
16:27:37|67779.31
16:27:38|67779.78
16:27:39|67774.16
16:27:40|67773.1
16:27:41|67769.23
16:27:42|67772.99
16:27:43|67771.99
16:27:44|67774.68
16:27:46|67771.83
16:27:47|67768.45
16:27:48|67764.66
16:27:49|67759.33
16:27:50|67757.84
16:27:51|67766.37
16:27:52|67755.99
16:27:53|67753.25
16:27:53|67755.41
16:27:55|67753.54
16:27:56|67743.9
16:27:57|67746.31
16:27:58|67744.01
16:27:59|67743.02
16:28:00|67750.55
16:28:01|67741.46
16:28:03|67742.49
16:28:03|67738.68
16:28:05|67745.37
16:28:05|67747.8
16:28:07|67748.71
16:28:08|67747.16
16:28:09|67745.86
16:28:10|67754.25
16:28:11|67757.06
16:28:12|67769.31
16:28:13|67763.06
16:28:14|67760.
16:28:15|67755.33
16:28:16|67756.14
16:28:17|67753.33
16:28:19|67761.29
16:28:19|67746.76
16:28:21|67743.44
16:28:22|67729.43
16:28:23|67734.81
16:28:24|67733.56
16:28:25|67732.13
16:28:26|67735.98
16:28:27|67723.69
16:28:28|67722.32
16:28:29|67722.89
16:28:30|67715.7
16:28:32|67710.95
16:28:33|67714.92
16:28:34|67711.1
16:28:34|67709.38
16:28:37|67708.47
16:28:38|67691.89
16:28:39|67696.8
16:28:40|67697.22
16:28:41|67694.19
16:28:42|67706.26
16:28:44|67701.27
16:28:44|67707.49
16:28:45|67701.24
16:28:47|67719.59
16:28:48|67717.6
16:28:49|67727.45
16:28:50|67735.5
16:28:51|67742.09
16:28:52|67740.12
16:28:53|67740.97
16:28:54|67742.15
16:28:55|67722.49
16:28:56|67725.91
16:28:57|67724.23
16:28:58|67719.67
16:28:59|67729.12
16:29:00|67719.85
16:29:01|67720.94
16:29:02|67717.93
16:29:03|67728.47
16:29:04|67727.83
16:29:05|67733.99
16:29:06|67721.88
16:29:08|67719.98
16:29:08|67719.16
16:29:09|67718.
16:29:10|67719.16
16:29:11|67713.1
16:29:12|67725.93
16:29:14|67731.71
16:29:14|67729.3
16:29:16|67729.51
16:29:17|67733.19
16:29:18|67740.01
16:29:18|67739.01
16:29:20|67747.99
16:29:21|67744.27
16:29:22|67748.9
16:29:22|67752.04
16:29:24|67757.81
16:29:25|67759.42
16:29:26|67758.76
16:29:26|67756.35
16:29:28|67750.89
16:29:29|67753.08
16:29:30|67749.39
16:29:31|67751.74
16:29:32|67741.89
16:29:33|67740.41
16:29:34|67739.47
16:29:34|67742.41
16:29:35|67748.58
16:29:37|67739.65
16:29:38|67734.6
16:29:39|67735.15
16:29:40|67736.
16:29:42|67736.98
16:29:43|67740.07
16:29:44|67740.1
16:29:44|67742.1
16:29:46|67736.72
16:29:46|67734.79
16:29:47|67737.35
16:29:49|67737.36
16:29:49|67733.26
16:29:51|67733.77
16:29:52|67731.94
16:29:52|67720.02
16:29:53|67720.39
16:29:54|67720.82
16:29:55|67721.93
16:29:56|67723.33
16:29:57|67723.19
16:29:58|67719.39
16:30:00|67720.91
16:30:01|67722.57
16:30:02|67718.3
16:30:03|67723.99
16:30:04|67740.
16:30:06|67731.72
16:30:06|67733.72
16:30:07|67764.45
16:30:08|67757.97
16:30:10|67756.48
16:30:11|67757.22
16:30:11|67756.41
16:30:12|67779.99
16:30:14|67776.53
16:30:14|67772.46
16:30:15|67775.45
16:30:16|67779.82
16:30:17|67776.12
16:30:18|67782.12
16:30:20|67776.25
16:30:20|67771.83
16:30:21|67760.33
16:30:23|67764.03
16:30:24|67754.01
16:30:25|67732.
16:30:26|67719.27
16:30:27|67712.93
16:30:29|67713.76
16:30:29|67717.1
16:30:30|67722.
16:30:31|67714.01
16:30:32|67720.15
16:30:35|67708.06
16:30:35|67709.78
16:30:37|67708.46
16:30:38|67698.
16:30:38|67703.42
16:30:39|67704.56
16:30:41|67698.24
16:30:41|67696.33
16:30:42|67695.98
16:30:43|67702.69
16:30:44|67702.42
16:30:45|67706.3
16:30:46|67702.14
16:30:47|67688.07
16:30:48|67676.43
16:30:49|67683.55
16:30:50|67684.04
16:30:52|67680.02
16:30:54|67682.11
16:30:54|67678.65
16:30:55|67667.08
16:30:56|67674.23
16:30:58|67675.95
16:30:59|67673.52
16:31:00|67673.53
16:31:01|67678.97
16:31:02|67663.03
16:31:03|67655.25
16:31:03|67648.58
16:31:05|67655.
16:31:06|67649.72
16:31:07|67633.25
16:31:07|67635.54
16:31:08|67636.8
16:31:09|67635.99
16:31:11|67635.17
16:31:12|67642.38
16:31:12|67647.34
16:31:14|67650.44
16:31:15|67645.5
16:31:17|67629.54
16:31:17|67631.12
16:31:19|67631.79
16:31:19|67626.53
16:31:21|67629.57
16:31:22|67628.46
16:31:23|67634.36
16:31:24|67631.67
16:31:25|67629.91
16:31:26|67611.57
16:31:28|67628.3
16:31:28|67634.03
16:31:30|67632.03
16:31:30|67629.72
16:31:31|67623.43
16:31:33|67625.83
16:31:34|67618.73
16:31:35|67623.13
16:31:35|67619.11
16:31:36|67605.35
16:31:37|67603.35
16:31:38|67595.99
16:31:39|67583.54
16:31:40|67582.17
16:31:42|67566.88
16:31:42|67545.14
16:31:44|67555.86
16:31:45|67535.34
16:31:46|67556.32
16:31:47|67570.
16:31:48|67568.54
16:31:50|67570.84
16:31:50|67586.04
16:31:51|67572.55
16:31:53|67572.2
16:31:53|67573.72
16:31:54|67575.44
16:31:56|67561.56
16:31:56|67561.16
16:31:58|67558.
16:31:59|67552.01
16:31:59|67551.48
16:32:00|67556.01
16:32:02|67560.8
16:32:03|67564.46
16:32:04|67565.4
16:32:04|67573.04
16:32:05|67575.
16:32:06|67574.6
16:32:07|67582.38
16:32:09|67576.74
16:32:10|67591.42
16:32:11|67586.69
16:32:12|67583.04
16:32:13|67589.11
16:32:14|67595.87
16:32:16|67582.73
16:32:16|67574.13
16:32:17|67581.26
16:32:18|67576.
16:32:19|67576.
16:32:20|67572.
16:32:22|67567.71
16:32:24|67582.04
16:32:25|67572.01
16:32:25|67584.04
16:32:27|67588.36
16:32:27|67590.55
16:32:29|67586.12
16:32:30|67584.46
16:32:31|67592.
16:32:32|67598.75
16:32:32|67581.4
16:32:33|67585.65
16:32:35|67588.
16:32:35|67588.
16:32:37|67585.06
16:32:37|67585.55
16:32:38|67583.41
16:32:40|67582.08
16:32:41|67587.57
16:32:41|67595.85
16:32:42|67591.99
16:32:43|67591.85
16:32:45|67580.89
16:32:46|67581.87
16:32:47|67587.49
16:32:49|67579.07
16:32:49|67591.5
16:32:50|67588.31
16:32:51|67581.54
16:32:52|67580.12
16:32:53|67586.77
16:32:55|67583.
16:32:56|67582.44
16:32:57|67582.32
16:32:57|67583.81
16:32:59|67580.26
16:33:00|67584.01
16:33:01|67582.7
16:33:02|67581.94
16:33:03|67565.28
16:33:04|67568.19
16:33:05|67566.03
16:33:06|67566.06
16:33:07|67569.8
16:33:08|67577.98
16:33:09|67577.22
16:33:11|67576.86
16:33:11|67573.56
16:33:12|67561.04
16:33:13|67551.37
16:33:14|67566.6
16:33:16|67565.59
16:33:16|67566.92
16:33:18|67567.17
16:33:19|67571.7
16:33:20|67572.9
16:33:21|67570.51
16:33:22|67568.42
16:33:23|67570.34
16:33:25|67583.22
16:33:25|67583.7
16:33:27|67591.07
16:33:27|67589.33
16:33:29|67592.32
16:33:30|67578.64
16:33:30|67591.78
16:33:31|67590.
16:33:32|67600.
16:33:33|67590.01
16:33:35|67591.63
16:33:36|67588.05
16:33:37|67595.99
16:33:38|67587.21
16:33:39|67588.79
16:33:40|67585.8
16:33:40|67585.12
16:33:42|67578.01
16:33:43|67580.16
16:33:44|67584.15
16:33:45|67577.7
16:33:46|67574.01
16:33:47|67574.07
16:33:48|67582.92
16:33:48|67599.99
16:33:50|67595.98
16:33:51|67593.6
16:33:52|67592.56
16:33:53|67585.71
16:33:54|67577.44
16:33:55|67591.29
16:33:56|67595.88
16:33:57|67604.71
16:33:58|67617.85
16:33:59|67623.81
16:34:00|67616.12
16:34:01|67618.16
16:34:02|67616.11
16:34:03|67615.78
16:34:04|67607.12
16:34:05|67610.17
16:34:06|67623.19
16:34:07|67630.
16:34:08|67628.05
16:34:09|67633.74
16:34:10|67634.11
16:34:12|67634.19
16:34:13|67642.06
16:34:14|67654.4
16:34:15|67664.
16:34:15|67676.76
16:34:16|67660.26
16:34:17|67659.49
16:34:18|67670.61
16:34:19|67675.11
16:34:20|67686.01
16:34:21|67683.34
16:34:22|67684.74
16:34:24|67701.84
16:34:24|67690.14
16:34:27|67684.75
16:34:27|67693.78
16:34:29|67694.73
16:34:30|67698.87
16:34:31|67706.58
16:34:32|67712.05
16:34:33|67705.96
16:34:33|67690.11
16:34:35|67682.
16:34:36|67688.03
16:34:37|67684.62
16:34:38|67678.35
16:34:39|67667.87
16:34:41|67667.48
16:34:42|67661.62
16:34:43|67655.97
16:34:44|67659.47
16:34:44|67659.22
16:34:46|67652.35
16:34:47|67655.01
16:34:48|67649.71
16:34:49|67648.48
16:34:51|67647.99
16:34:51|67643.66
16:34:52|67637.74
16:34:53|67641.58
16:34:55|67639.98
16:34:57|67645.73
16:34:58|67656.17
16:34:59|67652.16
16:35:00|67654.42
16:35:01|67652.6
16:35:02|67667.42
16:35:03|67672.56
16:35:04|67679.03
16:35:06|67684.
16:35:06|67690.62
16:35:08|67684.53
16:35:09|67680.22
16:35:09|67685.86
16:35:10|67676.72
16:35:11|67687.43
16:35:12|67690.53
16:35:13|67688.28
16:35:15|67688.61
16:35:16|67681.99
16:35:16|67676.25
16:35:17|67674.76
16:35:19|67676.58
16:35:20|67676.54
16:35:21|67687.52
16:35:22|67690.74
16:35:23|67687.56
16:35:24|67679.37
16:35:25|67690.18
16:35:26|67700.05
16:35:27|67702.01
16:35:28|67702.81
16:35:29|67687.92
16:35:30|67692.38
16:35:32|67690.
16:35:32|67693.3
16:35:34|67704.2
16:35:35|67696.76
16:35:35|67691.18
16:35:36|67694.17
16:35:37|67694.
16:35:38|67691.23
16:35:39|67690.13
16:35:41|67688.12
16:35:42|67676.34
16:35:43|67675.64
16:35:44|67675.23
16:35:44|67672.84
16:35:46|67675.26
16:35:47|67670.46
16:35:48|67670.12
16:35:49|67668.42
16:35:50|67672.82
16:35:51|67673.87
16:35:52|67679.99
16:35:53|67673.77
16:35:55|67673.77
16:35:56|67672.95
16:35:56|67670.74
16:35:57|67656.42
16:35:58|67661.58
16:36:00|67680.28
16:36:00|67677.99
16:36:02|67684.77
16:36:02|67698.34
16:36:04|67696.89
16:36:05|67702.77
16:36:05|67708.85
16:36:07|67710.38
16:36:08|67711.42
16:36:09|67709.75
16:36:10|67706.19
16:36:11|67710.48
16:36:12|67714.65
16:36:13|67709.06
16:36:15|67707.16
16:36:15|67714.26
16:36:17|67732.58
16:36:17|67730.
16:36:18|67727.85
16:36:19|67729.91
16:36:21|67710.45
16:36:21|67704.25
16:36:22|67706.6
16:36:24|67694.53
16:36:25|67691.
16:36:25|67682.24
16:36:27|67674.
16:36:27|67670.01
16:36:28|67683.94
16:36:29|67677.52
16:36:30|67681.5
16:36:32|67681.87
16:36:33|67672.19
16:36:34|67655.86
16:36:34|67640.
16:36:36|67647.02
16:36:37|67630.94
16:36:39|67640.
16:36:40|67634.76
16:36:41|67639.96
16:36:43|67649.16
16:36:43|67653.
16:36:44|67641.54
16:36:45|67646.55
16:36:47|67656.79
16:36:47|67654.55
16:36:48|67650.24
16:36:49|67655.66
16:36:51|67654.
16:36:52|67638.
16:36:52|67648.24
16:36:53|67654.31
16:36:55|67653.7
16:36:57|67655.59
16:36:58|67653.73
16:36:59|67660.
16:37:00|67652.53
16:37:00|67655.59
16:37:02|67635.6
16:37:03|67634.56
16:37:04|67636.73
16:37:05|67630.97
16:37:06|67626.67
16:37:07|67614.46
16:37:08|67614.27
16:37:09|67596.
16:37:10|67602.4
16:37:11|67614.63
16:37:12|67597.42
16:37:14|67598.27
16:37:14|67613.88
16:37:15|67624.88
16:37:17|67623.02
16:37:18|67624.34
16:37:18|67624.54
16:37:19|67616.48
16:37:20|67627.09
16:37:22|67629.99
16:37:23|67635.61
16:37:24|67633.43
16:37:25|67628.34
16:37:26|67630.13
16:37:28|67644.
16:37:29|67648.42
16:37:30|67655.86
16:37:31|67656.
16:37:32|67657.54
16:37:34|67654.01
16:37:35|67647.89
16:37:36|67653.17
16:37:36|67656.71
16:37:37|67660.67
16:37:39|67663.04
16:37:40|67651.72
16:37:40|67642.24
16:37:42|67639.37
16:37:43|67642.01
16:37:43|67651.27
16:37:45|67642.
16:37:45|67632.9
16:37:46|67646.06
16:37:48|67645.45
16:37:49|67640.
16:37:50|67640.1
16:37:50|67637.84
16:37:51|67631.48
16:37:52|67665.4
16:37:53|67668.01
16:37:55|67668.14
16:37:56|67674.85
16:37:57|67668.12
16:37:58|67671.51
16:37:59|67672.16
16:38:00|67672.27
16:38:02|67672.16
16:38:03|67675.13
16:38:03|67671.74
16:38:05|67672.52
16:38:05|67666.02
16:38:06|67658.63
16:38:08|67647.62
16:38:09|67644.57
16:38:11|67641.46
16:38:11|67635.68
16:38:12|67640.48
16:38:13|67639.16
16:38:14|67637.35
16:38:16|67645.75
16:38:17|67637.99
16:38:17|67633.97
16:38:19|67637.99
16:38:19|67649.3
16:38:20|67657.77
16:38:21|67660.14
16:38:22|67654.51
16:38:23|67664.86
16:38:24|67662.76
16:38:26|67661.43
16:38:26|67668.59
16:38:28|67669.12
16:38:28|67678.57
16:38:30|67677.08
16:38:30|67676.75
16:38:31|67678.08
16:38:33|67687.3
16:38:33|67680.4
16:38:35|67679.03
16:38:36|67678.66
16:38:37|67676.18
16:38:38|67675.59
16:38:38|67671.69
16:38:39|67658.91
16:38:41|67661.57
16:38:41|67660.42
16:38:43|67666.72
16:38:45|67658.36
16:38:45|67655.97
16:38:47|67654.65
16:38:48|67661.19
16:38:49|67653.75
16:38:50|67651.6
16:38:52|67660.27
16:38:54|67655.95
16:38:55|67656.13
16:38:56|67655.18
16:38:57|67663.9
16:38:58|67661.12
16:38:59|67663.73
16:39:00|67665.75
16:39:01|67664.94
16:39:02|67654.05
16:39:04|67635.6
16:39:05|67636.7
16:39:06|67636.01
16:39:07|67637.07
16:39:08|67639.43
16:39:09|67630.36
16:39:10|67626.34
16:39:11|67629.06
16:39:12|67630.51
16:39:13|67632.82
16:39:15|67642.44
16:39:16|67625.36
16:39:16|67629.19
16:39:17|67629.04
16:39:18|67634.38
16:39:19|67636.01
16:39:20|67649.99
16:39:22|67646.85
16:39:22|67639.41
16:39:24|67641.85
16:39:24|67632.01
16:39:25|67633.99
16:39:27|67626.79
16:39:28|67626.66
16:39:29|67637.46
16:39:31|67636.03
16:39:32|67641.74
16:39:32|67640.33
16:39:33|67642.61
16:39:35|67641.05
16:39:35|67640.49
16:39:36|67646.57
16:39:38|67642.02
16:39:39|67641.07
16:39:39|67641.34
16:39:41|67635.11
16:39:41|67628.05
16:39:42|67625.37
16:39:43|67630.27
16:39:44|67633.77
16:39:46|67637.57
16:39:46|67626.
16:39:47|67629.67
16:39:49|67636.03
16:39:50|67634.88
16:39:51|67642.47
16:39:53|67645.75
16:39:53|67642.
16:39:54|67646.83
16:39:55|67639.95
16:39:57|67643.08
16:39:58|67646.
16:40:00|67643.85
16:40:01|67635.73
16:40:02|67638.62
16:40:03|67640.03
16:40:04|67648.
16:40:05|67647.59
16:40:06|67650.52
16:40:08|67654.01
16:40:09|67654.86
16:40:10|67653.63
16:40:11|67629.99
16:40:12|67631.03
16:40:13|67624.9
16:40:14|67632.09
16:40:15|67618.12
16:40:16|67609.33
16:40:17|67600.
16:40:17|67581.12
16:40:19|67585.74
16:40:20|67585.47
16:40:20|67583.11
16:40:22|67560.46
16:40:23|67543.99
16:40:24|67548.33
16:40:25|67553.07
16:40:27|67556.17
16:40:27|67569.54
16:40:28|67552.86
16:40:29|67552.78
16:40:30|67553.86
16:40:31|67564.26
16:40:32|67566.02
16:40:33|67555.63
16:40:35|67547.99
16:40:35|67548.14
16:40:36|67547.31
16:40:37|67546.26
16:40:38|67550.58
16:40:40|67552.77
16:40:41|67555.99
16:40:41|67565.88
16:40:42|67554.14
16:40:44|67555.04
16:40:44|67549.35
16:40:46|67542.34
16:40:47|67546.33
16:40:48|67563.87
16:40:48|67562.01
16:40:50|67564.34
16:40:51|67574.83
16:40:52|67573.78
16:40:52|67570.92
16:40:55|67567.09
16:40:56|67577.3
16:40:57|67570.12
16:40:58|67571.67
16:41:00|67592.88
16:41:00|67602.
16:41:01|67601.28
16:41:03|67615.99
16:41:04|67616.37
16:41:05|67634.69
16:41:06|67635.43
16:41:07|67631.12
16:41:08|67635.17
16:41:09|67634.75
16:41:10|67656.92
16:41:11|67652.21
16:41:12|67654.59
16:41:13|67655.85
16:41:14|67643.55
16:41:15|67643.58
16:41:16|67640.75
16:41:17|67645.32
16:41:18|67635.6
16:41:19|67636.71
16:41:20|67633.35
16:41:21|67638.71
16:41:22|67638.65
16:41:23|67654.45
16:41:25|67671.86
16:41:25|67662.
16:41:26|67663.66
16:41:28|67667.83
16:41:29|67659.09
16:41:29|67662.81
16:41:31|67656.6
16:41:32|67660.01
16:41:33|67660.6
16:41:34|67658.7
16:41:34|67659.18
16:41:36|67652.25
16:41:37|67655.43
16:41:37|67647.82
16:41:40|67635.92
16:41:41|67635.97
16:41:42|67633.09
16:41:42|67634.89
16:41:44|67633.
16:41:45|67631.36
16:41:46|67632.44
16:41:47|67619.68
16:41:47|67613.
16:41:48|67614.03
16:41:49|67614.9
16:41:50|67642.46
16:41:52|67638.51
16:41:53|67639.23
16:41:54|67628.9
16:41:55|67629.74
16:41:56|67630.01
16:41:57|67627.77
16:41:58|67628.35
16:41:59|67638.47
16:42:00|67653.75
16:42:01|67655.57
16:42:02|67652.37
16:42:03|67654.52
16:42:04|67659.32
16:42:05|67659.5
16:42:06|67657.5
16:42:07|67646.29
16:42:08|67648.81
16:42:09|67655.1
16:42:10|67662.52
16:42:11|67660.33
16:42:13|67666.24
16:42:13|67680.
16:42:15|67683.51
16:42:16|67681.12
16:42:17|67669.26
16:42:18|67670.74
16:42:18|67674.2
16:42:19|67672.57
16:42:21|67670.23
16:42:22|67672.16
16:42:23|67667.58
16:42:24|67656.04
16:42:25|67650.
16:42:26|67651.39
16:42:27|67653.12
16:42:28|67647.65
16:42:29|67658.56
16:42:30|67670.14
16:42:31|67669.83
16:42:32|67664.89
16:42:33|67663.55
16:42:34|67662.63
16:42:35|67669.37
16:42:36|67662.31
16:42:38|67650.
16:42:39|67644.85
16:42:39|67645.64
16:42:40|67642.74
16:42:42|67644.
16:42:42|67648.79
16:42:44|67642.55
16:42:45|67636.13
16:42:45|67640.12
16:42:46|67632.3
16:42:47|67637.93
16:42:48|67632.3
16:42:49|67632.72
16:42:51|67630.35
16:42:52|67630.87
16:42:52|67622.01
16:42:53|67624.14
16:42:54|67642.87
16:42:56|67639.69
16:42:57|67639.97
16:42:57|67637.8
16:42:58|67640.08
16:42:59|67638.07
16:43:01|67646.
16:43:02|67648.01
16:43:04|67644.77
16:43:04|67648.5
16:43:07|67647.01
16:43:07|67651.42
16:43:09|67657.2
16:43:09|67656.01
16:43:11|67656.
16:43:11|67654.64
16:43:13|67657.65
16:43:14|67653.35
16:43:14|67646.59
16:43:16|67642.03
16:43:16|67645.79
16:43:17|67649.31
16:43:19|67654.65
16:43:19|67651.01
16:43:20|67651.01
16:43:21|67654.91
16:43:22|67652.86
16:43:23|67654.46
16:43:24|67647.09
16:43:26|67643.71
16:43:27|67647.13
16:43:27|67637.99
16:43:28|67632.78
16:43:30|67631.23
16:43:30|67631.17
16:43:31|67626.58
16:43:32|67621.71
16:43:33|67623.6
16:43:34|67621.5
16:43:36|67618.74
16:43:37|67610.
16:43:38|67614.24
16:43:39|67610.91
16:43:40|67609.48
16:43:41|67605.98
16:43:42|67596.15
16:43:43|67591.27
16:43:44|67594.53
16:43:45|67593.84
16:43:47|67592.1
16:43:47|67596.1
16:43:48|67598.16
16:43:50|67611.47
16:43:50|67604.03
16:43:51|67607.94
16:43:53|67592.01
16:43:53|67597.86
16:43:55|67597.95
16:43:55|67598.
16:43:58|67599.34
16:43:58|67596.06
16:43:59|67600.38
16:44:00|67604.94
16:44:02|67611.
16:44:03|67601.95
16:44:04|67602.01
16:44:06|67605.07
16:44:06|67599.35
16:44:08|67598.28
16:44:09|67591.99
16:44:10|67588.28
16:44:11|67589.27
16:44:12|67602.01
16:44:14|67603.08
16:44:14|67600.76
16:44:16|67600.9
16:44:16|67597.9
16:44:17|67598.42
16:44:19|67608.4
16:44:19|67602.
16:44:20|67602.4
16:44:21|67605.04
16:44:23|67607.64
16:44:24|67609.71
16:44:24|67614.16
16:44:25|67605.68
16:44:26|67603.4
16:44:28|67606.25
16:44:29|67610.76
16:44:29|67607.99
16:44:31|67604.93
16:44:32|67609.6
16:44:32|67608.29
16:44:34|67618.44
16:44:35|67615.29
16:44:36|67610.64
16:44:37|67613.68
16:44:38|67610.1
16:44:38|67608.34
16:44:39|67611.1
16:44:41|67610.43
16:44:42|67612.86
16:44:43|67609.62
16:44:44|67609.75
16:44:44|67580.75
16:44:46|67593.84
16:44:47|67594.24
16:44:48|67586.63
16:44:49|67593.95
16:44:50|67588.65
16:44:51|67590.56
16:44:52|67590.11
16:44:53|67592.62
16:44:53|67594.36
16:44:55|67602.09
16:44:55|67600.77
16:44:56|67600.73
16:44:58|67607.66
16:44:58|67610.23
16:44:59|67604.52
16:45:01|67608.82
16:45:03|67621.67
16:45:04|67601.58
16:45:04|67597.07
16:45:06|67584.34
16:45:07|67588.13
16:45:08|67589.01
16:45:08|67582.35
16:45:10|67592.02
16:45:11|67581.2
16:45:12|67584.89
16:45:13|67585.99
16:45:14|67572.71
16:45:15|67572.21
16:45:16|67570.81
16:45:17|67570.72
16:45:18|67557.86
16:45:19|67568.31
16:45:20|67561.39
16:45:21|67565.26
16:45:22|67548.73
16:45:23|67554.75
16:45:24|67551.36
16:45:25|67553.8
16:45:26|67555.4
16:45:27|67548.47
16:45:28|67548.66
16:45:29|67541.3
16:45:30|67531.53
16:45:31|67525.42
16:45:32|67528.29
16:45:33|67513.05
16:45:34|67516.29
16:45:35|67503.98
16:45:36|67510.88
16:45:38|67512.88
16:45:38|67515.87
16:45:39|67506.8
16:45:40|67504.9
16:45:41|67510.63
16:45:42|67507.83
16:45:44|67504.9
16:45:44|67505.75
16:45:46|67520.17
16:45:46|67527.8
16:45:48|67524.04
16:45:48|67514.24
16:45:49|67516.39
16:45:50|67523.67
16:45:52|67516.24
16:45:52|67516.57
16:45:53|67516.85
16:45:55|67523.52
16:45:55|67526.9
16:45:56|67522.16
16:45:57|67519.06
16:45:59|67513.78
16:45:59|67512.36
16:46:00|67518.62
16:46:01|67512.31
16:46:02|67518.22
16:46:05|67529.52
16:46:06|67525.64
16:46:07|67535.53
16:46:07|67541.53
16:46:09|67539.64
16:46:11|67553.69
16:46:11|67539.98
16:46:12|67555.87
16:46:13|67552.13
16:46:14|67557.55
16:46:16|67548.05
16:46:17|67540.19
16:46:18|67543.73
16:46:19|67548.01
16:46:20|67470.5
16:46:22|67478.01
16:46:22|67468.45
16:46:24|67476.01
16:46:25|67468.
16:46:26|67472.01
16:46:27|67472.13
16:46:28|67467.44
16:46:29|67474.27
16:46:30|67478.01
16:46:31|67476.86
16:46:32|67490.27
16:46:33|67479.16
16:46:34|67483.82
16:46:35|67489.98
16:46:36|67491.97
16:46:37|67491.86
16:46:38|67490.27
16:46:39|67498.01
16:46:40|67498.04
16:46:41|67500.41
16:46:43|67498.06
16:46:44|67496.74
16:46:46|67498.02
16:46:46|67512.
16:46:48|67514.93
16:46:48|67517.65
16:46:49|67522.
16:46:50|67528.01
16:46:51|67533.89
16:46:52|67536.13
16:46:54|67540.81
16:46:55|67535.78
16:46:56|67544.77
16:46:57|67540.33
16:46:57|67542.01
16:46:59|67551.67
16:46:59|67553.04
16:47:01|67549.57
16:47:01|67559.93
16:47:03|67562.52
16:47:05|67568.68
16:47:06|67530.
16:47:07|67531.
16:47:08|67532.
16:47:09|67531.66
16:47:10|67533.23
16:47:11|67527.97
16:47:12|67521.99
16:47:13|67522.46
16:47:14|67522.15
16:47:16|67532.7
16:47:17|67522.16
16:47:18|67525.8
16:47:19|67525.47
16:47:20|67519.53
16:47:21|67514.13
16:47:22|67522.32
16:47:23|67520.54
16:47:25|67521.86
16:47:25|67514.79
16:47:27|67513.68
16:47:27|67515.87
16:47:28|67512.16
16:47:30|67512.16
16:47:30|67507.08
16:47:32|67504.26
16:47:33|67515.73
16:47:34|67522.78
16:47:35|67531.54
16:47:35|67530.99
16:47:37|67536.79
16:47:38|67523.64
16:47:38|67526.18
16:47:40|67522.92
16:47:42|67522.62
16:47:42|67519.97
16:47:43|67527.63
16:47:44|67518.76
16:47:46|67520.9
16:47:47|67519.34
16:47:47|67527.36
16:47:49|67524.71
16:47:50|67518.01
16:47:51|67522.6
16:47:51|67520.89
16:47:53|67518.56
16:47:54|67527.06
16:47:54|67529.9
16:47:55|67524.02
16:47:56|67522.54
16:47:57|67524.74
16:47:59|67523.92
16:48:00|67521.08
16:48:01|67511.24
16:48:02|67519.9
16:48:03|67523.34
16:48:05|67520.1
16:48:05|67526.77
16:48:06|67524.79
16:48:08|67529.94
16:48:10|67512.
16:48:11|67517.45
16:48:11|67513.82
16:48:13|67508.78
16:48:14|67513.68
16:48:15|67510.23
16:48:16|67508.52
16:48:17|67507.74
16:48:18|67509.74
16:48:19|67511.88
16:48:21|67502.19
16:48:21|67509.67
16:48:23|67511.83
16:48:24|67508.53
16:48:25|67508.74
16:48:25|67520.19
16:48:26|67526.66
16:48:27|67528.18
16:48:28|67522.26
16:48:30|67516.72
16:48:30|67515.13
16:48:32|67517.48
16:48:32|67515.02
16:48:34|67530.02
16:48:34|67541.32
16:48:35|67534.31
16:48:37|67531.59
16:48:38|67529.53
16:48:38|67533.02
16:48:39|67538.68
16:48:41|67541.52
16:48:41|67539.32
16:48:43|67549.88
16:48:43|67544.01
16:48:44|67539.24
16:48:45|67538.71
16:48:47|67542.43
16:48:47|67539.58
16:48:48|67547.74
16:48:49|67551.22
16:48:50|67556.3
16:48:52|67563.68
16:48:52|67561.6
16:48:54|67572.71
16:48:54|67580.26
16:48:55|67572.83
16:48:56|67575.56
16:48:57|67577.34
16:48:59|67578.01
16:48:59|67586.39
16:49:00|67593.06
16:49:01|67590.15
16:49:02|67581.34
16:49:04|67572.54
16:49:04|67566.97
16:49:06|67560.
16:49:07|67548.07
16:49:08|67553.69
16:49:10|67551.8
16:49:10|67541.3
16:49:11|67540.72
16:49:13|67543.88
16:49:14|67541.82
16:49:15|67542.15
16:49:15|67547.04
16:49:16|67552.55
16:49:17|67552.42
16:49:18|67549.02
16:49:19|67554.64
16:49:21|67563.74
16:49:21|67569.29
16:49:22|67560.04
16:49:24|67563.13
16:49:25|67571.59
16:49:26|67569.98
16:49:27|67567.33
16:49:28|67564.29
16:49:29|67545.09
16:49:30|67554.62
16:49:31|67551.39
16:49:33|67557.27
16:49:34|67550.31
16:49:35|67548.01
16:49:36|67545.24
16:49:36|67542.01
16:49:38|67546.9
16:49:38|67548.44
16:49:40|67545.5
16:49:40|67555.81
16:49:42|67558.68
16:49:43|67571.75
16:49:44|67574.66
16:49:44|67576.35
16:49:46|67579.43
16:49:47|67577.51
16:49:48|67579.7
16:49:49|67591.76
16:49:50|67587.16
16:49:51|67581.43
16:49:53|67587.73
16:49:53|67587.69
16:49:55|67588.79
16:49:56|67580.84
16:49:56|67582.37
16:49:58|67582.6
16:49:58|67579.5
16:50:00|67580.29
16:50:01|67589.99
16:50:02|67585.86
16:50:02|67591.35
16:50:04|67592.88
16:50:04|67584.19
16:50:05|67582.
16:50:08|67578.42
16:50:08|67584.83
16:50:10|67587.87
16:50:11|67600.85
16:50:12|67588.97
16:50:13|67589.95
16:50:14|67597.87
16:50:15|67612.89
16:50:17|67606.83
16:50:17|67609.76
16:50:19|67613.9
16:50:19|67601.51
16:50:20|67578.76
16:50:21|67594.76
16:50:23|67596.86
16:50:23|67604.44
16:50:25|67615.99
16:50:25|67614.49
16:50:27|67628.92
16:50:28|67626.29
16:50:29|67627.73
16:50:30|67628.56
16:50:31|67610.08
16:50:32|67606.42
16:50:32|67607.35
16:50:34|67606.39
16:50:36|67611.71
16:50:36|67609.46
16:50:37|67614.75
16:50:38|67609.46
16:50:40|67612.14
16:50:41|67612.01
16:50:41|67612.74
16:50:43|67606.88
16:50:44|67605.9
16:50:44|67588.75
16:50:45|67584.25
16:50:47|67585.24
16:50:48|67588.71
16:50:49|67588.7
16:50:49|67588.48
16:50:50|67599.8
16:50:51|67582.43
16:50:52|67597.88
16:50:54|67596.99
16:50:55|67601.52
16:50:56|67599.79
16:50:56|67600.97
16:50:57|67603.94
16:50:58|67611.22
16:51:00|67614.41
16:51:02|67611.53
16:51:02|67630.81
16:51:03|67636.
16:51:04|67639.11
16:51:05|67640.15
16:51:06|67645.58
16:51:08|67634.75
16:51:09|67639.69
16:51:11|67640.11
16:51:11|67636.15
16:51:12|67632.24
16:51:14|67629.54
16:51:15|67636.52
16:51:15|67643.73
16:51:17|67640.85
16:51:18|67648.24
16:51:19|67645.12
16:51:20|67646.05
16:51:21|67643.69
16:51:22|67644.42
16:51:23|67641.6
16:51:24|67626.27
16:51:25|67624.77
16:51:26|67625.6
16:51:27|67635.25
16:51:28|67630.13
16:51:29|67620.91
16:51:30|67617.91
16:51:31|67617.38
16:51:32|67616.21
16:51:33|67619.22
16:51:34|67619.17
16:51:35|67619.7
16:51:36|67623.2
16:51:37|67629.79
16:51:38|67633.98
16:51:39|67623.03
16:51:40|67637.87
16:51:41|67642.64
16:51:42|67640.9
16:51:43|67646.79
16:51:44|67649.49
16:51:45|67656.01
16:51:46|67655.17
16:51:47|67657.7
16:51:48|67654.57
16:51:50|67658.79
16:51:50|67658.79
16:51:51|67657.6
16:51:53|67657.31
16:51:53|67657.31
16:51:55|67650.
16:51:55|67654.84
16:51:57|67651.84
16:51:58|67647.86
16:51:58|67649.89
16:51:59|67649.94
16:52:01|67645.82
16:52:01|67651.27
16:52:02|67651.28
16:52:04|67646.44
16:52:05|67650.29
16:52:06|67654.33
16:52:06|67651.59
16:52:08|67645.57
16:52:09|67662.91
16:52:09|67664.68
16:52:12|67647.91
16:52:13|67627.52
16:52:14|67619.96
16:52:14|67620.61
16:52:16|67625.62
16:52:17|67615.74
16:52:18|67611.37
16:52:19|67616.84
16:52:20|67599.75
16:52:21|67596.
16:52:21|67588.54
16:52:23|67593.75
16:52:25|67586.3
16:52:26|67589.12
16:52:27|67591.79
16:52:27|67588.1
16:52:28|67588.65
16:52:30|67593.99
16:52:31|67595.54
16:52:31|67596.95
16:52:32|67594.04
16:52:34|67590.12
16:52:35|67587.61
16:52:35|67594.22
16:52:37|67597.95
16:52:38|67590.32
16:52:39|67594.88
16:52:40|67588.41
16:52:40|67587.21
16:52:42|67585.82
16:52:43|67582.1
16:52:43|67585.82
16:52:45|67583.44
16:52:46|67583.44
16:52:47|67586.25
16:52:48|67594.12
16:52:49|67592.23
16:52:50|67592.23
16:52:50|67589.59
16:52:52|67590.01
16:52:53|67590.39
16:52:54|67592.44
16:52:55|67599.6
16:52:56|67595.
16:52:57|67602.07
16:52:58|67595.33
16:52:59|67593.05
16:53:00|67603.6
16:53:01|67600.
16:53:02|67600.27
16:53:03|67606.99
16:53:04|67608.8
16:53:05|67604.76
16:53:06|67607.71
16:53:07|67596.
16:53:08|67589.1
16:53:09|67580.63
16:53:11|67588.98
16:53:12|67586.51
16:53:13|67591.2
16:53:14|67572.13
16:53:15|67571.49
16:53:17|67556.
16:53:18|67572.62
16:53:19|67595.84
16:53:20|67596.01
16:53:21|67590.59
16:53:22|67581.71
16:53:24|67580.21
16:53:25|67600.9
16:53:25|67608.52
16:53:26|67609.31
16:53:27|67604.76
16:53:29|67608.18
16:53:29|67613.06
16:53:31|67608.27
16:53:32|67605.11
16:53:32|67617.81
16:53:34|67621.99
16:53:35|67618.04
16:53:35|67621.68
16:53:37|67634.02
16:53:38|67629.44
16:53:39|67626.4
16:53:39|67628.03
16:53:40|67628.09
16:53:42|67618.01
16:53:43|67616.12
16:53:43|67621.84
16:53:45|67622.48
16:53:46|67623.94
16:53:47|67614.38
16:53:47|67617.14
16:53:49|67614.5
16:53:50|67613.95
16:53:51|67601.03
16:53:52|67610.4
16:53:53|67620.53
16:53:54|67612.01
16:53:55|67605.22
16:53:56|67607.1
16:53:58|67599.08
16:53:58|67600.45
16:54:00|67600.39
16:54:00|67599.99
16:54:01|67608.34
16:54:03|67605.54
16:54:03|67608.78
16:54:05|67608.14
16:54:05|67608.16
16:54:06|67610.61
16:54:07|67611.46
16:54:08|67611.46
16:54:09|67607.28
16:54:11|67609.01
16:54:12|67618.03
16:54:13|67606.01
16:54:14|67610.81
16:54:15|67607.14
16:54:16|67610.19
16:54:17|67611.45
16:54:18|67612.35
16:54:19|67612.21
16:54:21|67600.77
16:54:22|67596.93
16:54:22|67601.97
16:54:23|67592.03
16:54:24|67594.51
16:54:25|67597.33
16:54:27|67591.03
16:54:27|67594.83
16:54:29|67590.79
16:54:30|67592.39
16:54:31|67594.
16:54:32|67594.21
16:54:33|67592.6
16:54:34|67597.53
16:54:35|67593.6
16:54:36|67594.86
16:54:36|67594.86
16:54:37|67594.93
16:54:39|67597.25
16:54:39|67594.35
16:54:40|67592.13
16:54:42|67594.63
16:54:43|67592.76
16:54:43|67591.98
16:54:45|67594.02
16:54:46|67597.12
16:54:47|67603.
16:54:48|67602.
16:54:49|67608.19
16:54:50|67607.87
16:54:51|67608.82
16:54:52|67611.31
16:54:53|67607.57
16:54:54|67608.36
16:54:55|67605.45
16:54:56|67608.73
16:54:57|67610.79
16:54:58|67611.7
16:54:59|67611.03
16:55:00|67619.02
16:55:01|67612.84
16:55:02|67615.73
16:55:03|67619.16
16:55:04|67600.16
16:55:05|67604.29
16:55:06|67600.29
16:55:07|67605.3
16:55:08|67606.25
16:55:09|67606.01
16:55:10|67607.55
16:55:11|67609.88
16:55:12|67612.74
16:55:13|67607.54
16:55:14|67605.58
16:55:15|67600.41
16:55:16|67611.65
16:55:18|67608.36
16:55:18|67608.36
16:55:20|67608.23
16:55:21|67602.18
16:55:22|67602.99
16:55:23|67601.53
16:55:25|67597.75
16:55:25|67594.25
16:55:27|67601.52
16:55:28|67605.3
16:55:29|67601.18
16:55:30|67602.41
16:55:31|67602.03
16:55:32|67606.93
16:55:33|67606.67
16:55:34|67606.5
16:55:35|67603.97
16:55:36|67603.97
16:55:37|67615.81
16:55:38|67610.41
16:55:39|67602.
16:55:40|67602.82
16:55:41|67610.12
16:55:42|67621.76
16:55:43|67614.04
16:55:44|67610.96
16:55:45|67623.12
16:55:47|67618.96
16:55:48|67627.72
16:55:49|67624.81
16:55:50|67627.19
16:55:51|67627.09
16:55:51|67622.64
16:55:53|67624.98
16:55:53|67624.03
16:55:55|67627.2
16:55:55|67622.26
16:55:56|67625.5
16:55:57|67624.74
16:55:58|67630.2
16:56:00|67616.39
16:56:00|67618.01
16:56:01|67611.78
16:56:02|67616.49
16:56:03|67628.95
16:56:04|67638.58
16:56:06|67634.08
16:56:06|67640.15
16:56:07|67646.08
16:56:08|67649.55
16:56:10|67651.21
16:56:10|67644.2
16:56:12|67645.12
16:56:12|67641.47
16:56:13|67641.28
16:56:15|67643.82
16:56:16|67645.97
16:56:17|67650.78
16:56:18|67655.
16:56:19|67645.08
16:56:20|67644.59
16:56:21|67646.3
16:56:21|67644.24
16:56:23|67649.39
16:56:24|67646.45
16:56:25|67653.45
16:56:26|67649.61
16:56:27|67659.68
16:56:28|67659.75
16:56:29|67658.06
16:56:30|67662.19
16:56:31|67669.58
16:56:32|67670.56
16:56:33|67672.6
16:56:34|67675.74
16:56:35|67671.59
16:56:36|67677.01
16:56:38|67672.85
16:56:39|67668.7
16:56:39|67673.82
16:56:40|67673.82
16:56:41|67678.52
16:56:42|67679.39
16:56:43|67677.98
16:56:45|67674.51
16:56:45|67678.24
16:56:47|67674.08
16:56:47|67672.71
16:56:48|67669.19
16:56:49|67667.42
16:56:50|67669.39
16:56:51|67668.69
16:56:52|67668.69
16:56:53|67667.27
16:56:55|67650.81
16:56:55|67654.87
16:56:56|67652.72
16:56:58|67652.15
16:56:58|67664.33
16:57:00|67660.12
16:57:01|67664.13
16:57:02|67685.
16:57:02|67705.51
16:57:03|67712.67
16:57:04|67712.51
16:57:05|67722.
16:57:06|67739.87
16:57:07|67747.21
16:57:08|67727.84
16:57:10|67730.78
16:57:12|67724.16
16:57:13|67733.42
16:57:13|67734.86
16:57:14|67736.04
16:57:15|67738.99
16:57:17|67750.
16:57:18|67740.86
16:57:18|67741.36
16:57:20|67747.04
16:57:21|67752.36
16:57:22|67743.67
16:57:23|67741.49
16:57:24|67738.06
16:57:25|67741.46
16:57:26|67737.84
16:57:27|67740.03
16:57:28|67746.01
16:57:30|67745.32
16:57:31|67747.79
16:57:32|67739.48
16:57:32|67738.59
16:57:33|67738.75
16:57:35|67740.11
16:57:36|67744.01
16:57:37|67733.03
16:57:38|67719.12
16:57:39|67718.25
16:57:40|67722.71
16:57:41|67719.24
16:57:42|67717.88
16:57:43|67715.41
16:57:44|67717.46
16:57:45|67712.
16:57:46|67707.15
16:57:47|67713.21
16:57:48|67714.52
16:57:49|67709.46
16:57:50|67708.84
16:57:51|67716.7
16:57:52|67716.99
16:57:53|67716.67
16:57:54|67714.97
16:57:56|67711.19
16:57:56|67709.32
16:57:57|67707.82
16:57:59|67704.51
16:57:59|67706.45
16:58:01|67710.81
16:58:02|67709.33
16:58:03|67703.6
16:58:04|67711.69
16:58:05|67720.93
16:58:06|67718.34
16:58:07|67716.06
16:58:08|67719.06
16:58:09|67718.54
16:58:10|67716.46
16:58:11|67712.07
16:58:12|67712.71
16:58:13|67714.4
16:58:14|67718.73
16:58:15|67716.01
16:58:17|67717.31
16:58:18|67718.12
16:58:19|67720.69
16:58:21|67717.35
16:58:22|67720.02
16:58:23|67717.07
16:58:24|67718.05
16:58:25|67716.85
16:58:26|67718.32
16:58:28|67719.95
16:58:28|67715.39
16:58:29|67706.1
16:58:30|67709.95
16:58:32|67710.
16:58:33|67709.63
16:58:34|67698.28
16:58:35|67701.5
16:58:36|67700.51
16:58:37|67699.95
16:58:38|67699.47
16:58:39|67690.88
16:58:40|67691.02
16:58:40|67689.49
16:58:42|67690.87
16:58:42|67691.42
16:58:43|67687.96
16:58:45|67683.29
16:58:46|67682.65
16:58:47|67687.12
16:58:49|67688.12
16:58:50|67689.55
16:58:50|67691.41
16:58:51|67685.03
16:58:52|67689.59
16:58:53|67684.44
16:58:54|67685.46
16:58:55|67689.74
16:58:56|67704.13
16:58:58|67704.49
16:58:58|67704.63
16:59:00|67703.05
16:59:00|67703.24
16:59:02|67703.9
16:59:02|67700.01
16:59:03|67702.02
16:59:05|67703.1
16:59:05|67705.29
16:59:07|67731.03
16:59:08|67731.65
16:59:09|67735.43
16:59:10|67741.17
16:59:11|67742.86
16:59:12|67741.34
16:59:13|67741.12
16:59:14|67748.27
16:59:15|67754.02
16:59:17|67752.53
16:59:17|67749.49
16:59:19|67754.61
16:59:20|67750.13
16:59:21|67751.98
16:59:23|67753.5
16:59:24|67767.17
16:59:24|67766.73
16:59:25|67765.06
16:59:27|67771.48
16:59:29|67766.51
16:59:29|67760.34
16:59:30|67768.5
16:59:32|67770.
16:59:34|67766.34
16:59:34|67773.77
16:59:35|67770.54
16:59:36|67774.33
16:59:37|67772.27
16:59:38|67774.33
16:59:40|67786.14
16:59:40|67791.26
16:59:41|67790.
16:59:42|67791.72
16:59:44|67782.82
16:59:44|67780.01
16:59:46|67782.25
16:59:47|67784.62
16:59:48|67786.14
16:59:48|67781.56
16:59:49|67782.07
16:59:50|67783.41
16:59:52|67775.8
16:59:52|67769.02
16:59:53|67764.16
16:59:54|67765.02
16:59:55|67760.65
16:59:57|67768.89
16:59:57|67764.95
16:59:58|67763.
16:59:59|67762.
17:00:01|67752.64
17:00:02|67762.51
17:00:04|67770.81
17:00:05|67782.28
17:00:06|67790.24
17:00:07|67790.98
17:00:08|67788.28
17:00:09|67785.82
17:00:10|67785.3
17:00:11|67784.9
17:00:12|67775.84
17:00:13|67766.
17:00:14|67766.14
17:00:15|67763.02
17:00:16|67763.41
17:00:17|67765.
17:00:18|67767.09
17:00:19|67768.
17:00:21|67764.25
17:00:22|67760.97
17:00:24|67776.89
17:00:25|67776.59
17:00:25|67772.44
17:00:27|67770.36
17:00:28|67779.32
17:00:29|67782.86
17:00:30|67776.01
17:00:31|67776.02
17:00:32|67779.97
17:00:33|67777.72
17:00:34|67777.36
17:00:35|67794.78
17:00:36|67804.95
17:00:37|67798.32
17:00:38|67800.
17:00:39|67803.89
17:00:40|67801.79
17:00:41|67797.75
17:00:42|67803.51
17:00:44|67804.
17:00:44|67796.36
17:00:46|67793.59
17:00:46|67789.29
17:00:48|67783.48
17:00:49|67793.7
17:00:50|67788.42
17:00:50|67793.87
17:00:52|67790.78
17:00:53|67789.59
17:00:54|67791.35
17:00:55|67789.38
17:00:56|67784.15
17:00:58|67791.18
17:00:58|67790.9
17:00:59|67791.18
17:01:00|67782.56
17:01:01|67782.56
17:01:02|67789.
17:01:03|67795.77
17:01:04|67795.3
17:01:05|67791.12
17:01:06|67792.9
17:01:07|67796.74
17:01:08|67794.97
17:01:09|67792.99
17:01:11|67791.11
17:01:11|67792.37
17:01:12|67790.02
17:01:13|67784.21
17:01:14|67787.63
17:01:15|67780.01
17:01:16|67780.62
17:01:17|67790.12
17:01:18|67778.11
17:01:20|67793.67
17:01:22|67789.85
17:01:23|67780.
17:01:24|67777.99
17:01:25|67778.02
17:01:26|67780.88
17:01:27|67782.
17:01:28|67778.38
17:01:29|67778.27
17:01:30|67781.27
17:01:31|67778.29
17:01:32|67779.47
17:01:33|67778.13
17:01:34|67778.62
17:01:36|67776.82
17:01:37|67771.75
17:01:38|67768.74
17:01:38|67766.14
17:01:40|67768.59
17:01:41|67768.11
17:01:42|67763.22
17:01:43|67768.73
17:01:44|67767.91
17:01:45|67767.52
17:01:46|67771.49
17:01:47|67769.71
17:01:48|67770.84
17:01:49|67764.78
17:01:50|67768.95
17:01:51|67769.04
17:01:52|67763.28
17:01:53|67767.3
17:01:54|67763.74
17:01:56|67767.38
17:01:57|67767.78
17:01:58|67767.78
17:01:59|67771.76
17:02:00|67767.6
17:02:01|67770.47
17:02:02|67771.52
17:02:03|67764.18
17:02:03|67767.99
17:02:04|67759.18
17:02:06|67762.72
17:02:07|67760.1
17:02:09|67766.12
17:02:09|67776.06
17:02:10|67769.47
17:02:11|67771.99
17:02:13|67776.19
17:02:13|67776.6
17:02:14|67787.99
17:02:15|67778.26
17:02:16|67780.58
17:02:17|67781.26
17:02:19|67783.53
17:02:19|67768.74
17:02:22|67774.45
17:02:22|67773.1
17:02:23|67766.2
17:02:25|67770.75
17:02:27|67768.15
17:02:27|67767.45
17:02:28|67763.98
17:02:29|67758.79
17:02:30|67756.2
17:02:32|67752.13
17:02:34|67744.3
17:02:35|67742.24
17:02:35|67745.99
17:02:36|67738.
17:02:37|67722.
17:02:38|67721.99
17:02:39|67734.52
17:02:40|67725.25
17:02:41|67731.83
17:02:43|67735.65
17:02:43|67750.54
17:02:45|67758.34
17:02:46|67752.03
17:02:47|67747.05
17:02:47|67744.13
17:02:48|67739.29
17:02:49|67734.13
17:02:50|67738.
17:02:52|67736.
17:02:52|67738.63
17:02:54|67739.39
17:02:55|67748.
17:02:56|67748.66
17:02:56|67740.67
17:02:57|67740.2
17:02:58|67741.47
17:02:59|67738.53
17:03:01|67738.25
17:03:02|67744.8
17:03:02|67756.
17:03:04|67750.38
17:03:05|67753.26
17:03:06|67753.32
17:03:07|67754.08
17:03:08|67753.13
17:03:09|67742.49
17:03:10|67738.44
17:03:11|67737.85
17:03:13|67735.88
17:03:13|67725.89
17:03:14|67722.49
17:03:15|67722.36
17:03:16|67721.02
17:03:17|67725.84
17:03:18|67720.63
17:03:19|67725.49
17:03:21|67725.3
17:03:22|67719.19
17:03:23|67721.28
17:03:24|67721.88
17:03:25|67721.02
17:03:26|67723.33
17:03:27|67709.13
17:03:28|67701.89
17:03:29|67704.32
17:03:30|67706.06
17:03:31|67704.48
17:03:32|67703.93
17:03:34|67705.1
17:03:35|67699.86
17:03:36|67698.2
17:03:37|67697.44
17:03:38|67703.22
17:03:39|67703.62
17:03:40|67699.12
17:03:41|67686.68
17:03:42|67684.14
17:03:43|67680.33
17:03:44|67684.02
17:03:45|67685.75
17:03:46|67685.54
17:03:48|67684.43
17:03:49|67683.86
17:03:50|67677.45
17:03:51|67678.27
17:03:51|67680.77
17:03:53|67674.8
17:03:54|67660.01
17:03:55|67674.9
17:03:56|67668.43
17:03:57|67668.22
17:03:59|67684.93
17:03:59|67675.86
17:04:00|67663.91
17:04:01|67655.1
17:04:02|67659.92
17:04:04|67657.57
17:04:05|67672.16
17:04:05|67672.
17:04:06|67675.34
17:04:08|67681.83
17:04:09|67680.53
17:04:10|67680.29
17:04:11|67674.02
17:04:12|67676.01
17:04:13|67682.24
17:04:14|67679.89
17:04:16|67681.98
17:04:16|67682.63
17:04:17|67682.
17:04:18|67682.31
17:04:20|67690.58
17:04:22|67689.27
17:04:22|67687.21
17:04:24|67686.15
17:04:24|67691.3
17:04:26|67690.01
17:04:27|67688.72
17:04:28|67689.9
17:04:29|67685.1
17:04:30|67693.41
17:04:31|67691.46
17:04:33|67697.99
17:04:34|67699.04
17:04:35|67698.4
17:04:36|67697.51
17:04:36|67701.05
17:04:38|67702.22
17:04:39|67700.
17:04:40|67680.1
17:04:41|67685.85
17:04:42|67686.01
17:04:42|67681.8
17:04:44|67683.03
17:04:45|67680.13
17:04:46|67683.99
17:04:46|67681.87
17:04:48|67680.1
17:04:49|67685.15
17:04:50|67679.38
17:04:51|67685.52
17:04:52|67679.9
17:04:53|67682.64
17:04:54|67683.03
17:04:55|67682.33
17:04:56|67685.6
17:04:57|67684.39
17:04:58|67684.63
17:04:59|67679.45
17:05:00|67678.07
17:05:01|67678.72
17:05:02|67670.53
17:05:04|67673.03
17:05:05|67660.82
17:05:07|67658.66
17:05:08|67656.55
17:05:09|67659.85
17:05:10|67657.12
17:05:11|67654.84
17:05:12|67648.73
17:05:12|67650.42
17:05:14|67655.71
17:05:15|67658.16
17:05:16|67654.27
17:05:17|67651.58
17:05:18|67646.16
17:05:19|67648.96
17:05:20|67647.71
17:05:23|67651.52
17:05:24|67657.84
17:05:26|67657.07
17:05:27|67655.59
17:05:27|67657.21
17:05:28|67653.85
17:05:29|67653.22
17:05:30|67652.31
17:05:31|67649.81
17:05:32|67650.49
17:05:33|67647.9
17:05:34|67645.83
17:05:36|67642.55
17:05:36|67651.27
17:05:37|67650.66
17:05:38|67635.12
17:05:40|67624.23
17:05:41|67623.56
17:05:42|67620.34
17:05:43|67621.73
17:05:44|67618.43
17:05:45|67620.26
17:05:46|67622.27
17:05:47|67628.54
17:05:48|67623.
17:05:49|67622.59
17:05:50|67624.76
17:05:51|67619.33
17:05:52|67624.07
17:05:53|67622.07
17:05:54|67624.46
17:05:56|67627.75
17:05:56|67615.43
17:05:57|67619.48
17:05:58|67627.94
17:06:00|67633.79
17:06:01|67625.95
17:06:01|67620.
17:06:03|67617.01
17:06:03|67610.37
17:06:05|67609.18
17:06:05|67607.3
17:06:06|67594.
17:06:07|67579.88
17:06:08|67581.66
17:06:09|67582.03
17:06:10|67582.
17:06:12|67578.
17:06:13|67575.72
17:06:14|67574.22
17:06:15|67573.58
17:06:16|67569.73
17:06:17|67578.13
17:06:18|67590.86
17:06:20|67583.3
17:06:20|67586.27
17:06:22|67582.57
17:06:22|67582.35
17:06:24|67588.01
17:06:24|67581.88
17:06:25|67585.7
17:06:27|67581.84
17:06:28|67588.01
17:06:29|67577.89
17:06:30|67575.31
17:06:32|67569.05
17:06:33|67577.83
17:06:34|67576.28
17:06:35|67586.13
17:06:36|67577.59
17:06:37|67581.31
17:06:38|67580.85
17:06:38|67583.55
17:06:40|67586.97
17:06:41|67582.49
17:06:42|67573.37
17:06:43|67574.08
17:06:44|67574.58
17:06:45|67571.93
17:06:47|67573.94
17:06:47|67577.5
17:06:49|67580.25
17:06:49|67580.28
17:06:50|67576.72
17:06:51|67577.58
17:06:52|67575.76
17:06:54|67577.59
17:06:55|67577.34
17:06:56|67578.02
17:06:58|67584.34
17:06:59|67593.88
17:07:00|67595.89
17:07:01|67588.65
17:07:02|67581.22
17:07:02|67587.69
17:07:03|67584.39
17:07:04|67583.62
17:07:07|67595.53
17:07:08|67590.58
17:07:08|67600.
17:07:10|67585.61
17:07:11|67587.
17:07:12|67593.69
17:07:13|67611.29
17:07:13|67611.71
17:07:14|67614.
17:07:15|67617.21
17:07:16|67619.24
17:07:18|67608.34
17:07:18|67600.06
17:07:20|67602.54
17:07:21|67604.14
17:07:22|67604.8
17:07:22|67607.01
17:07:23|67605.86
17:07:25|67618.19
17:07:27|67593.6
17:07:27|67594.77
17:07:29|67589.06
17:07:29|67588.18
17:07:30|67576.21
17:07:32|67577.71
17:07:32|67583.93
17:07:34|67585.99
17:07:35|67588.62
17:07:36|67581.62
17:07:37|67586.05
17:07:38|67585.47
17:07:39|67584.6
17:07:40|67583.59
17:07:41|67582.46
17:07:42|67589.51
17:07:42|67590.01
17:07:44|67605.49
17:07:45|67592.03
17:07:46|67591.6
17:07:47|67595.6
17:07:49|67594.29
17:07:50|67596.28
17:07:51|67595.13
17:07:51|67594.17
17:07:52|67596.68
17:07:54|67596.3
17:07:55|67599.4
17:07:56|67593.79
17:07:57|67596.67
17:07:58|67584.41
17:07:59|67583.72
17:08:00|67584.03
17:08:00|67575.91
17:08:01|67583.08
17:08:04|67582.69
17:08:04|67577.4
17:08:06|67578.39
17:08:06|67571.97
17:08:07|67566.44
17:08:09|67562.01
17:08:09|67565.19
17:08:11|67561.71
17:08:12|67522.52
17:08:13|67528.01
17:08:13|67504.85
17:08:15|67526.31
17:08:16|67522.91
17:08:17|67530.95
17:08:18|67530.24
17:08:19|67535.48
17:08:21|67537.63
17:08:21|67528.
17:08:23|67541.73
17:08:23|67540.82
17:08:25|67546.
17:08:27|67538.25
17:08:28|67536.73
17:08:29|67529.96
17:08:29|67537.07
17:08:31|67540.
17:08:32|67543.91
17:08:33|67542.
17:08:34|67547.21
17:08:35|67547.22
17:08:36|67549.29
17:08:37|67540.14
17:08:38|67538.97
17:08:39|67541.69
17:08:40|67551.99
17:08:41|67552.16
17:08:42|67547.6
17:08:43|67545.8
17:08:44|67550.29
17:08:45|67546.44
17:08:46|67543.18
17:08:47|67544.32
17:08:48|67544.47
17:08:49|67538.51
17:08:50|67543.2
17:08:52|67544.89
17:08:53|67550.81
17:08:54|67552.
17:08:55|67548.14
17:08:56|67550.
17:08:56|67552.16
17:08:57|67552.01
17:08:59|67558.56
17:09:00|67566.01
17:09:01|67558.
17:09:02|67559.08
17:09:03|67563.4
17:09:04|67561.8
17:09:05|67564.12
17:09:06|67573.04
17:09:07|67571.51
17:09:08|67569.9
17:09:09|67563.73
17:09:10|67563.62
17:09:11|67562.86
17:09:12|67549.31
17:09:13|67551.08
17:09:14|67547.56
17:09:15|67551.99
17:09:16|67547.7
17:09:17|67545.91
17:09:18|67548.72
17:09:19|67555.24
17:09:20|67555.5
17:09:21|67553.5
17:09:22|67549.9
17:09:23|67552.98
17:09:24|67549.13
17:09:25|67549.56
17:09:27|67544.34
17:09:28|67549.19
17:09:29|67544.14
17:09:30|67545.66
17:09:31|67547.98
17:09:33|67548.63
17:09:34|67545.45
17:09:35|67538.27
17:09:35|67551.57
17:09:36|67557.43
17:09:38|67552.66
17:09:39|67547.11
17:09:39|67545.72
17:09:41|67546.37
17:09:42|67545.4
17:09:43|67545.34
17:09:44|67546.72
17:09:44|67543.1
17:09:46|67547.57
17:09:48|67550.62
17:09:48|67555.06
17:09:49|67551.57
17:09:50|67556.98
17:09:52|67552.74
17:09:52|67553.21
17:09:54|67550.42
17:09:55|67551.96
17:09:55|67557.28
17:09:57|67554.22
17:09:57|67552.69
17:09:58|67552.35
17:10:00|67552.35
17:10:01|67559.59
17:10:01|67558.82
17:10:03|67562.06
17:10:05|67554.48
17:10:05|67555.59
17:10:06|67551.77
17:10:07|67548.47
17:10:09|67542.91
17:10:09|67547.26
17:10:10|67538.
17:10:11|67536.87
17:10:12|67539.87
17:10:14|67550.69
17:10:15|67555.57
17:10:15|67551.54
17:10:17|67555.76
17:10:17|67556.21
17:10:18|67564.03
17:10:20|67557.29
17:10:20|67560.81
17:10:21|67567.09
17:10:23|67562.55
17:10:24|67535.24
17:10:25|67548.62
17:10:26|67546.89
17:10:28|67560.95
17:10:29|67554.24
17:10:31|67537.43
17:10:32|67539.13
17:10:34|67540.09
17:10:34|67540.18
17:10:35|67541.
17:10:37|67538.96
17:10:38|67536.06
17:10:39|67540.29
17:10:40|67547.86
17:10:41|67546.97
17:10:43|67541.2
17:10:44|67538.62
17:10:45|67530.82
17:10:45|67534.64
17:10:46|67540.14
17:10:47|67544.35
17:10:49|67544.1
17:10:49|67543.72
17:10:50|67534.12
17:10:51|67535.61
17:10:53|67534.58
17:10:54|67536.17
17:10:55|67538.9
17:10:57|67535.46
17:10:57|67537.24
17:10:58|67536.47
17:11:00|67547.92
17:11:01|67555.99
17:11:01|67554.33
17:11:02|67556.84
17:11:03|67554.26
17:11:05|67554.89
17:11:06|67564.79
17:11:06|67576.
17:11:08|67588.51
17:11:09|67594.09
17:11:10|67599.56
17:11:11|67604.86
17:11:12|67612.
17:11:14|67620.03
17:11:14|67595.97
17:11:15|67606.76
17:11:16|67612.65
17:11:18|67610.
17:11:19|67614.85
17:11:20|67613.82
17:11:21|67617.75
17:11:22|67615.
17:11:23|67629.58
17:11:24|67625.
17:11:25|67620.75
17:11:27|67597.3
17:11:28|67596.63
17:11:29|67594.47
17:11:30|67613.76
17:11:31|67601.28
17:11:32|67608.53
17:11:33|67602.
17:11:35|67600.61
17:11:36|67602.67
17:11:37|67601.96
17:11:38|67602.33
17:11:38|67608.67
17:11:39|67609.35
17:11:40|67603.03
17:11:42|67605.
17:11:42|67609.88
17:11:44|67610.14
17:11:44|67621.46
17:11:46|67618.06
17:11:47|67626.89
17:11:48|67629.93
17:11:49|67626.01
17:11:50|67626.01
17:11:51|67624.07
17:11:52|67628.81
17:11:53|67629.87
17:11:54|67636.
17:11:55|67631.7
17:11:56|67629.75
17:11:57|67633.14
17:11:58|67630.56
17:11:59|67630.57
17:12:00|67632.89
17:12:01|67630.78
17:12:02|67631.85
17:12:03|67632.16
17:12:04|67632.57
17:12:05|67633.37
17:12:06|67634.94
17:12:07|67631.84
17:12:09|67634.
17:12:10|67639.99
17:12:10|67630.89
17:12:12|67623.66
17:12:12|67625.64
17:12:14|67630.1
17:12:15|67630.36
17:12:15|67631.12
17:12:16|67610.1
17:12:17|67611.35
17:12:19|67607.55
17:12:20|67601.34
17:12:22|67596.78
17:12:22|67600.
17:12:24|67604.48
17:12:25|67604.06
17:12:25|67595.46
17:12:27|67595.03
17:12:28|67598.01
17:12:29|67607.52
17:12:30|67604.35
17:12:32|67610.
17:12:33|67613.63
17:12:34|67611.01
17:12:35|67612.14
17:12:36|67608.72
17:12:37|67606.47
17:12:38|67592.01
17:12:39|67611.42
17:12:40|67613.76
17:12:42|67613.78
17:12:43|67619.98
17:12:44|67612.12
17:12:45|67611.88
17:12:45|67612.
17:12:47|67613.88
17:12:48|67615.1
17:12:48|67615.24
17:12:50|67613.6
17:12:52|67611.78
17:12:53|67616.15
17:12:53|67620.41
17:12:55|67614.63
17:12:56|67616.67
17:12:57|67617.5
17:12:58|67619.02
17:12:59|67617.04
17:13:00|67623.2
17:13:01|67621.05
17:13:02|67626.31
17:13:03|67627.19
17:13:05|67620.33
17:13:06|67626.38
17:13:07|67625.91
17:13:08|67622.07
17:13:09|67622.02
17:13:10|67624.14
17:13:11|67625.76
17:13:12|67621.84
17:13:14|67621.56
17:13:15|67628.52
17:13:15|67623.67
17:13:17|67626.2
17:13:17|67624.78
17:13:18|67614.72
17:13:19|67616.43
17:13:20|67581.5
17:13:21|67570.02
17:13:23|67577.72
17:13:23|67579.77
17:13:25|67575.
17:13:26|67580.37
17:13:27|67583.41
17:13:27|67598.
17:13:28|67581.67
17:13:29|67584.3
17:13:31|67588.2
17:13:31|67587.97
17:13:32|67588.05
17:13:34|67590.63
17:13:35|67586.36
17:13:35|67589.65
17:13:37|67589.27
17:13:37|67587.5
17:13:38|67579.73
17:13:40|67578.01
17:13:41|67585.99
17:13:42|67578.01
17:13:42|67575.01
17:13:44|67583.72
17:13:44|67578.35
17:13:46|67584.34
17:13:47|67581.02
17:13:48|67576.41
17:13:49|67576.57
17:13:50|67579.43
17:13:51|67579.27
17:13:52|67576.17
17:13:52|67573.31
17:13:54|67571.66
17:13:55|67574.65
17:13:56|67567.
17:13:56|67572.01
17:13:58|67566.59
17:13:59|67564.29
17:14:00|67567.64
17:14:00|67558.01
17:14:02|67574.
17:14:03|67577.03
17:14:03|67586.73
17:14:05|67579.29
17:14:06|67583.94
17:14:07|67576.18
17:14:08|67580.93
17:14:09|67581.74
17:14:10|67583.09
17:14:11|67583.26
17:14:12|67588.01
17:14:13|67590.27
17:14:14|67591.59
17:14:15|67592.7
17:14:16|67587.97
17:14:17|67583.07
17:14:18|67586.29
17:14:19|67585.17
17:14:20|67608.16
17:14:21|67602.6
17:14:22|67602.4
17:14:23|67594.96
17:14:24|67603.29
17:14:25|67602.
17:14:26|67602.72
17:14:27|67593.11
17:14:28|67592.14
17:14:29|67592.57
17:14:30|67586.61
17:14:32|67594.11
17:14:33|67595.87
17:14:35|67601.24
17:14:35|67603.43
17:14:37|67606.77
17:14:37|67602.12
17:14:39|67605.1
17:14:40|67613.
17:14:41|67608.49
17:14:41|67612.82
17:14:43|67615.58
17:14:43|67612.57
17:14:44|67610.
17:14:45|67611.6
17:14:46|67610.51
17:14:48|67616.05
17:14:49|67622.35
17:14:49|67623.96
17:14:51|67624.01
17:14:51|67625.
17:14:52|67619.93
17:14:53|67621.09
17:14:54|67620.88
17:14:55|67618.2
17:14:56|67616.61
17:14:58|67616.47
17:14:59|67616.13
17:15:00|67615.22
17:15:01|67605.4
17:15:02|67600.39
17:15:03|67604.04
17:15:04|67606.66
17:15:05|67598.63
17:15:07|67580.28
17:15:08|67590.87
17:15:09|67595.77
17:15:10|67589.09
17:15:11|67591.87
17:15:12|67590.1
17:15:13|67593.62
17:15:14|67590.04
17:15:15|67594.74
17:15:16|67591.64
17:15:17|67590.42
17:15:18|67592.49
17:15:19|67594.23
17:15:20|67584.91
17:15:22|67584.03
17:15:23|67590.16
17:15:24|67601.75
17:15:25|67608.16
17:15:26|67608.56
17:15:27|67608.82
17:15:28|67610.72
17:15:29|67610.63
17:15:30|67613.24
17:15:32|67617.56
17:15:32|67605.21
17:15:33|67614.7
17:15:34|67611.79
17:15:35|67630.
17:15:36|67633.93
17:15:37|67637.74
17:15:39|67632.72
17:15:40|67644.16
17:15:41|67649.74
17:15:43|67654.28
17:15:44|67658.69
17:15:45|67662.14
17:15:46|67672.82
17:15:47|67671.97
17:15:48|67672.76
17:15:49|67672.53
17:15:51|67672.65
17:15:51|67674.49
17:15:52|67671.14
17:15:54|67660.09
17:15:54|67669.21
17:15:55|67680.21
17:15:56|67676.56
17:15:58|67682.71
17:15:59|67677.55
17:16:00|67684.64
17:16:01|67679.6
17:16:02|67676.67
17:16:03|67681.52
17:16:04|67683.74
17:16:05|67682.94
17:16:06|67680.01
17:16:07|67678.35
17:16:08|67670.85
17:16:09|67657.08
17:16:10|67672.
17:16:11|67671.28
17:16:12|67666.55
17:16:13|67673.62
17:16:14|67670.2
17:16:15|67674.59
17:16:16|67678.87
17:16:17|67662.46
17:16:18|67660.84
17:16:19|67663.26
17:16:20|67659.28
17:16:21|67659.81
17:16:22|67657.24
17:16:23|67654.25
17:16:24|67653.52
17:16:25|67652.95
17:16:27|67655.11
17:16:27|67648.36
17:16:28|67646.42
17:16:29|67635.26
17:16:31|67635.06
17:16:32|67618.86
17:16:33|67622.97
17:16:34|67620.44
17:16:36|67633.66
17:16:38|67636.75
17:16:38|67627.06
17:16:39|67624.94
17:16:40|67629.68
17:16:41|67622.62
17:16:42|67629.52
17:16:44|67621.76
17:16:45|67626.29
17:16:46|67627.87
17:16:46|67630.19
17:16:48|67635.5
17:16:48|67628.85
17:16:50|67629.31
17:16:51|67629.95
17:16:52|67610.
17:16:52|67600.83
17:16:53|67601.43
17:16:54|67596.36
17:16:56|67601.27
17:16:57|67606.46
17:16:57|67603.08
17:16:58|67595.66
17:16:59|67597.5
17:17:01|67600.5
17:17:02|67599.
17:17:03|67611.67
17:17:04|67624.01
17:17:05|67631.43
17:17:06|67636.12
17:17:07|67630.31
17:17:08|67635.04
17:17:09|67637.7
17:17:10|67638.67
17:17:11|67643.16
17:17:12|67641.18
17:17:13|67637.92
17:17:14|67634.71
17:17:15|67638.83
17:17:16|67644.53
17:17:17|67646.26
17:17:18|67646.04
17:17:19|67635.16
17:17:20|67633.03
17:17:21|67633.74
17:17:22|67633.45
17:17:23|67635.99
17:17:24|67633.25
17:17:25|67624.33
17:17:26|67627.88
17:17:27|67640.83
17:17:29|67641.24
17:17:29|67645.52
17:17:30|67650.74
17:17:31|67650.36
17:17:33|67654.26
17:17:33|67656.88
17:17:35|67656.03
17:17:36|67634.38
17:17:36|67634.92
17:17:37|67636.16
17:17:38|67635.86
17:17:40|67638.52
17:17:41|67636.12
17:17:42|67637.95
17:17:42|67647.99
17:17:44|67655.67
17:17:45|67649.53
17:17:46|67652.04
17:17:48|67648.73
17:17:48|67651.68
17:17:49|67656.02
17:17:51|67654.25
17:17:51|67656.44
17:17:53|67660.83
17:17:54|67662.26
17:17:54|67661.12
17:17:56|67659.53
17:17:57|67659.99
17:17:58|67655.86
17:17:58|67655.58
17:18:00|67657.07
17:18:00|67657.59
17:18:02|67660.16
17:18:03|67661.56
17:18:04|67656.02
17:18:05|67638.
17:18:05|67620.
17:18:07|67626.81
17:18:08|67617.98
17:18:09|67614.46
17:18:10|67615.99
17:18:11|67605.99
17:18:12|67607.99
17:18:13|67604.6
17:18:14|67590.
17:18:15|67592.42
17:18:15|67592.16
17:18:17|67589.27
17:18:18|67586.03
17:18:20|67583.08
17:18:20|67578.46
17:18:21|67573.
17:18:22|67571.97
17:18:24|67572.04
17:18:24|67564.26
17:18:25|67576.54
17:18:26|67578.77
17:18:27|67589.86
17:18:28|67581.23
17:18:29|67584.65
17:18:31|67583.87
17:18:31|67586.26
17:18:32|67584.32
17:18:33|67578.25
17:18:35|67577.53
17:18:35|67578.12
17:18:36|67578.06
17:18:38|67582.08
17:18:39|67583.43
17:18:40|67583.18
17:18:41|67584.69
17:18:42|67575.71
17:18:44|67581.3
17:18:44|67584.17
17:18:45|67584.
17:18:46|67580.46
17:18:48|67582.12
17:18:48|67580.79
17:18:51|67585.04
17:18:52|67584.01
17:18:53|67579.27
17:18:54|67583.41
17:18:55|67579.94
17:18:55|67584.48
17:18:56|67576.62
17:18:57|67580.39
17:18:58|67577.26
17:18:59|67580.38
17:19:01|67576.01
17:19:02|67582.97
17:19:02|67581.97
17:19:04|67581.43
17:19:05|67580.93
17:19:05|67563.66
17:19:07|67566.41
17:19:08|67565.47
17:19:08|67569.58
17:19:09|67568.85
17:19:10|67564.83
17:19:11|67571.79
17:19:12|67580.58
17:19:13|67583.95
17:19:14|67589.99
17:19:16|67589.49
17:19:16|67585.06
17:19:18|67588.14
17:19:18|67601.5
17:19:20|67605.99
17:19:20|67607.62
17:19:23|67602.74
17:19:24|67604.2
17:19:24|67596.82
17:19:26|67598.95
17:19:26|67593.13
17:19:28|67590.27
17:19:30|67593.34
17:19:30|67593.03
17:19:31|67593.08
17:19:33|67594.58
17:19:33|67592.24
17:19:35|67600.
17:19:36|67608.
17:19:38|67609.65
17:19:39|67611.58
17:19:40|67605.87
17:19:41|67599.1
17:19:41|67601.34
17:19:43|67604.39
17:19:45|67605.39
17:19:46|67603.87
17:19:47|67601.87
17:19:48|67596.21
17:19:49|67595.8
17:19:50|67597.26
17:19:51|67600.04
17:19:51|67596.25
17:19:53|67584.01
17:19:53|67588.65
17:19:56|67579.16
17:19:57|67585.9
17:19:57|67588.4
17:19:59|67586.03
17:19:59|67587.85
17:20:00|67585.
17:20:02|67579.62
17:20:02|67585.99
17:20:04|67586.36
17:20:05|67585.99
17:20:06|67574.45
17:20:07|67566.76
17:20:08|67571.54
17:20:09|67578.21
17:20:10|67570.01
17:20:10|67578.01
17:20:12|67571.96
17:20:13|67564.6
17:20:14|67564.89
17:20:15|67569.02
17:20:16|67586.9
17:20:17|67585.32
17:20:18|67590.69
17:20:19|67588.17
17:20:20|67592.43
17:20:21|67596.38
17:20:22|67596.84
17:20:23|67596.91
17:20:24|67599.58
17:20:25|67602.51
17:20:26|67602.
17:20:27|67599.92
17:20:28|67605.57
17:20:29|67601.56
17:20:30|67598.46
17:20:31|67612.08
17:20:32|67617.8
17:20:33|67615.92
17:20:34|67624.01
17:20:35|67608.55
17:20:37|67611.8
17:20:38|67612.14
17:20:39|67610.1
17:20:41|67611.86
17:20:41|67601.97
17:20:43|67603.07
17:20:44|67602.3
17:20:45|67604.
17:20:45|67608.17
17:20:46|67606.31
17:20:48|67607.95
17:20:48|67614.27
17:20:49|67614.35
17:20:50|67611.79
17:20:52|67620.
17:20:53|67619.26
17:20:54|67621.41
17:20:55|67623.7
17:20:56|67615.07
17:20:58|67616.63
17:20:58|67617.99
17:20:59|67617.93
17:21:00|67619.25
17:21:01|67643.29
17:21:02|67647.79
17:21:04|67642.52
17:21:04|67646.91
17:21:06|67638.25
17:21:07|67639.61
17:21:07|67644.05
17:21:09|67644.01
17:21:09|67647.97
17:21:10|67647.09
17:21:12|67640.1
17:21:13|67648.79
17:21:13|67639.5
17:21:15|67645.86
17:21:17|67648.45
17:21:17|67644.32
17:21:18|67646.92
17:21:19|67649.3
17:21:20|67650.88
17:21:22|67651.13
17:21:23|67644.53
17:21:24|67646.45
17:21:24|67644.5
17:21:25|67639.84
17:21:26|67641.01
17:21:27|67647.28
17:21:28|67645.79
17:21:29|67641.21
17:21:30|67641.06
17:21:32|67637.33
17:21:33|67631.85
17:21:33|67610.
17:21:34|67621.99
17:21:35|67616.23
17:21:36|67615.64
17:21:38|67617.07
17:21:39|67622.52
17:21:40|67623.64
17:21:42|67624.3
17:21:44|67626.3
17:21:44|67624.13
17:21:45|67624.56
17:21:47|67623.66
17:21:47|67625.57
17:21:48|67625.42
17:21:49|67625.25
17:21:50|67623.37
17:21:51|67625.54
17:21:53|67618.87
17:21:53|67622.16
17:21:55|67618.46
17:21:56|67619.45
17:21:56|67615.09
17:21:58|67616.27
17:21:59|67616.85
17:21:59|67616.59
17:22:00|67621.4
17:22:02|67616.02
17:22:03|67617.73
17:22:04|67614.03
17:22:05|67614.73
17:22:06|67608.55
17:22:07|67606.81
17:22:08|67610.49
17:22:09|67606.88
17:22:10|67599.16
17:22:11|67604.
17:22:12|67608.4
17:22:13|67622.65
17:22:14|67618.86
17:22:15|67619.68
17:22:16|67629.
17:22:18|67625.51
17:22:18|67624.47
17:22:19|67626.23
17:22:20|67636.32
17:22:21|67636.01
17:22:22|67646.23
17:22:23|67640.58
17:22:24|67639.16
17:22:25|67640.59
17:22:26|67639.9
17:22:27|67641.19
17:22:28|67634.25
17:22:30|67632.15
17:22:30|67632.58
17:22:32|67632.68
17:22:32|67637.93
17:22:34|67636.48
17:22:35|67646.5
17:22:36|67651.99
17:22:36|67654.92
17:22:38|67654.32
17:22:39|67656.53
17:22:40|67656.73
17:22:42|67653.56
17:22:43|67653.32
17:22:45|67650.77
17:22:45|67645.82
17:22:47|67651.93
17:22:47|67643.73
17:22:48|67642.05
17:22:49|67646.
17:22:51|67643.1
17:22:51|67643.5
17:22:52|67640.1
17:22:53|67629.78
17:22:55|67633.04
17:22:56|67629.14
17:22:57|67631.31
17:22:58|67630.45
17:22:59|67624.04
17:23:00|67626.57
17:23:01|67625.79
17:23:01|67634.01
17:23:03|67636.27
17:23:04|67647.47
17:23:04|67648.58
17:23:06|67657.44
17:23:07|67651.48
17:23:08|67653.51
17:23:09|67656.64
17:23:09|67656.27
17:23:11|67657.32
17:23:13|67654.68
17:23:13|67653.42
17:23:14|67649.16
17:23:15|67651.09
17:23:17|67646.23
17:23:18|67650.69
17:23:18|67652.83
17:23:19|67636.61
17:23:21|67632.6
17:23:21|67635.23
17:23:23|67637.9
17:23:24|67635.53
17:23:25|67632.17
17:23:25|67633.76
17:23:26|67638.9
17:23:28|67642.47
17:23:28|67640.4
17:23:30|67642.18
17:23:31|67639.24
17:23:32|67635.95
17:23:33|67636.61
17:23:34|67639.64
17:23:35|67630.99
17:23:36|67638.94
17:23:37|67638.71
17:23:38|67639.54
17:23:40|67632.83
17:23:41|67631.08
17:23:42|67631.38
17:23:42|67632.48
17:23:44|67633.71
17:23:45|67631.8
17:23:45|67633.86
17:23:48|67635.56
17:23:48|67634.15
17:23:49|67632.38
17:23:50|67628.55
17:23:51|67631.71
17:23:53|67629.82
17:23:54|67622.45
17:23:55|67622.19
17:23:56|67621.41
17:23:57|67621.29
17:23:58|67618.24
17:23:58|67625.99
17:24:00|67627.62
17:24:01|67625.49
17:24:01|67625.59
17:24:03|67644.77
17:24:03|67647.48
17:24:04|67648.85
17:24:06|67647.87
17:24:07|67636.29
17:24:08|67629.71
17:24:09|67623.12
17:24:10|67625.98
17:24:11|67613.01
17:24:12|67608.98
17:24:13|67611.01
17:24:15|67611.54
17:24:16|67613.89
17:24:16|67613.84
17:24:17|67612.11
17:24:18|67614.16
17:24:19|67614.8
17:24:20|67605.12
17:24:21|67608.27
17:24:22|67603.01
17:24:23|67606.03
17:24:25|67601.89
17:24:25|67607.52
17:24:26|67606.74
17:24:28|67604.64
17:24:28|67603.83
17:24:29|67605.26
17:24:31|67605.61
17:24:31|67606.79
17:24:33|67605.86
17:24:33|67606.03
17:24:34|67598.93
17:24:35|67603.39
17:24:36|67608.08
17:24:37|67607.94
17:24:39|67606.47
17:24:41|67606.46
17:24:42|67605.78
17:24:44|67609.16
17:24:45|67608.17
17:24:45|67617.32
17:24:47|67614.7
17:24:48|67616.
17:24:49|67613.53
17:24:49|67612.
17:24:51|67611.15
17:24:51|67612.3
17:24:53|67612.27
17:24:54|67614.16
17:24:55|67610.01
17:24:55|67607.99
17:24:57|67608.76
17:24:57|67609.48
17:24:59|67604.56
17:25:00|67607.69
17:25:01|67607.7
17:25:02|67612.83
17:25:03|67611.36
17:25:03|67623.62
17:25:05|67622.41
17:25:06|67619.53
17:25:07|67621.09
17:25:09|67620.66
17:25:10|67621.88
17:25:10|67621.3
17:25:11|67623.81
17:25:13|67624.56
17:25:14|67619.55
17:25:15|67620.11
17:25:15|67622.7
17:25:17|67618.32
17:25:18|67619.04
17:25:19|67612.67
17:25:20|67612.17
17:25:20|67618.25
17:25:22|67611.72
17:25:22|67608.49
17:25:24|67611.51
17:25:25|67610.99
17:25:27|67607.68
17:25:27|67604.15
17:25:28|67608.95
17:25:29|67606.42
17:25:31|67600.99
17:25:31|67600.97
17:25:32|67604.19
17:25:33|67606.85
17:25:34|67605.4
17:25:35|67604.88
17:25:37|67602.13
17:25:38|67593.49
17:25:38|67597.21
17:25:40|67595.58
17:25:41|67590.81
17:25:43|67592.3
17:25:44|67590.53
17:25:46|67589.79
17:25:47|67590.
17:25:48|67561.18
17:25:49|67552.82
17:25:50|67561.97
17:25:51|67555.06
17:25:52|67557.28
17:25:53|67560.94
17:25:54|67557.18
17:25:55|67555.87
17:25:56|67555.99
17:25:57|67556.46
17:25:59|67559.71
17:25:59|67559.97
17:26:00|67577.52
17:26:02|67580.85
17:26:02|67579.99
17:26:03|67593.31
17:26:04|67591.54
17:26:06|67589.31
17:26:06|67592.15
17:26:07|67588.53
17:26:08|67591.06
17:26:10|67587.95
17:26:11|67582.97
17:26:11|67581.97
17:26:13|67578.01
17:26:13|67575.46
17:26:14|67579.62
17:26:16|67579.17
17:26:17|67588.13
17:26:18|67581.72
17:26:18|67581.61
17:26:20|67580.9
17:26:20|67567.67
17:26:21|67583.16
17:26:22|67580.01
17:26:24|67571.4
17:26:25|67564.07
17:26:25|67557.68
17:26:26|67551.54
17:26:27|67551.23
17:26:28|67554.01
17:26:30|67554.23
17:26:30|67558.73
17:26:31|67554.9
17:26:33|67554.84
17:26:34|67564.02
17:26:34|67554.94
17:26:35|67569.11
17:26:36|67566.34
17:26:37|67567.32
17:26:39|67568.4
17:26:39|67563.06
17:26:41|67569.39
17:26:41|67567.4
17:26:44|67567.24
17:26:46|67564.76
17:26:46|67564.01
17:26:47|67563.49
17:26:49|67560.99
17:26:50|67561.74
17:26:50|67562.69
17:26:51|67560.29
17:26:52|67553.59
17:26:54|67555.4
17:26:54|67554.
17:26:56|67558.
17:26:56|67558.
17:26:58|67562.35
17:26:59|67558.65
17:27:00|67558.65
17:27:01|67559.33
17:27:02|67557.63
17:27:03|67555.21
17:27:04|67554.94
17:27:05|67553.96
17:27:06|67537.38
17:27:07|67534.33
17:27:08|67536.06
17:27:09|67537.76
17:27:10|67517.04
17:27:11|67522.
17:27:12|67525.42
17:27:13|67524.
17:27:14|67527.99
17:27:15|67520.
17:27:16|67517.04
17:27:17|67522.49
17:27:18|67523.73
17:27:19|67521.55
17:27:20|67522.97
17:27:21|67523.36
17:27:22|67515.92
17:27:23|67506.
17:27:24|67505.57
17:27:25|67507.34
17:27:26|67507.79
17:27:27|67516.3
17:27:29|67511.75
17:27:30|67511.35
17:27:31|67513.72
17:27:32|67517.46
17:27:33|67520.
17:27:34|67522.
17:27:35|67524.05
17:27:36|67526.49
17:27:37|67529.86
17:27:38|67527.05
17:27:39|67535.56
17:27:40|67530.1
17:27:41|67531.55
17:27:42|67533.06
17:27:44|67529.24
17:27:45|67530.12
17:27:46|67533.18
17:27:47|67531.74
17:27:48|67534.9
17:27:49|67532.46
17:27:50|67535.22
17:27:51|67533.84
17:27:52|67529.03
17:27:53|67526.78
17:27:54|67525.1
17:27:55|67527.5
17:27:56|67529.78
17:27:58|67525.17
17:27:59|67528.46
17:27:59|67530.
17:28:01|67527.99
17:28:01|67518.
17:28:02|67524.13
17:28:03|67525.15
17:28:04|67525.35
17:28:05|67522.78
17:28:07|67528.07
17:28:08|67521.16
17:28:08|67522.23
17:28:09|67521.37
17:28:10|67517.29
17:28:11|67518.66
17:28:12|67513.48
17:28:13|67516.82
17:28:14|67516.64
17:28:15|67513.89
17:28:16|67521.05
17:28:17|67517.77
17:28:19|67514.44
17:28:19|67515.28
17:28:20|67516.89
17:28:22|67516.18
17:28:23|67511.69
17:28:24|67515.51
17:28:25|67516.99
17:28:26|67523.4
17:28:27|67518.36
17:28:28|67516.22
17:28:29|67517.14
17:28:30|67516.54
17:28:31|67508.83
17:28:32|67513.67
17:28:33|67514.25
17:28:34|67513.9
17:28:35|67517.2
17:28:36|67514.17
17:28:37|67519.16
17:28:38|67515.
17:28:39|67515.68
17:28:41|67518.45
17:28:41|67518.89
17:28:43|67514.41
17:28:44|67517.05
17:28:46|67514.84
17:28:47|67519.6
17:28:47|67517.02
17:28:49|67522.02
17:28:50|67524.35
17:28:51|67518.99
17:28:52|67516.03
17:28:53|67517.2
17:28:55|67515.95
17:28:55|67512.55
17:28:57|67504.87
17:28:58|67507.69
17:28:59|67501.96
17:29:00|67509.34
17:29:02|67507.88
17:29:03|67517.59
17:29:04|67508.28
17:29:05|67508.87
17:29:06|67510.31
17:29:08|67510.31
17:29:08|67508.63
17:29:10|67506.44
17:29:10|67504.75
17:29:11|67508.74
17:29:12|67510.68
17:29:14|67535.11
17:29:14|67535.
17:29:15|67533.27
17:29:16|67533.39
17:29:17|67532.04
17:29:19|67532.84
17:29:20|67526.37
17:29:22|67525.65
17:29:22|67524.26
17:29:24|67526.47
17:29:25|67524.61
17:29:26|67512.05
17:29:27|67516.45
17:29:28|67518.12
17:29:29|67499.97
17:29:30|67500.24
17:29:30|67501.61
17:29:32|67501.49
17:29:33|67499.01
17:29:34|67501.67
17:29:34|67499.27
17:29:36|67500.33
17:29:37|67494.66
17:29:38|67496.84
17:29:39|67497.08
17:29:39|67498.17
17:29:40|67498.45
17:29:42|67498.73
17:29:43|67498.31
17:29:44|67501.24
17:29:46|67500.7
17:29:46|67504.41
17:29:48|67502.92
17:29:49|67504.
17:29:50|67503.12
17:29:51|67505.41
17:29:53|67502.8
17:29:54|67503.96
17:29:55|67502.06
17:29:55|67501.57
17:29:57|67510.02
17:29:58|67522.12
17:30:00|67522.66
17:30:01|67528.9
17:30:02|67528.8
17:30:02|67551.
17:30:04|67562.88
17:30:05|67584.
17:30:05|67590.97
17:30:07|67591.59
17:30:08|67581.76
17:30:09|67578.84
17:30:10|67589.56
17:30:11|67574.9
17:30:12|67571.9
17:30:13|67577.42
17:30:14|67571.92
17:30:15|67565.49
17:30:16|67556.
17:30:17|67548.08
17:30:18|67566.
17:30:19|67560.17
17:30:20|67558.19
17:30:21|67556.6
17:30:22|67564.81
17:30:23|67556.41
17:30:24|67559.37
17:30:25|67555.72
17:30:26|67550.13
17:30:27|67559.9
17:30:28|67551.17
17:30:29|67552.34
17:30:30|67557.83
17:30:31|67555.27
17:30:32|67552.02
17:30:33|67557.78
17:30:34|67556.59
17:30:35|67551.09
17:30:36|67549.9
17:30:37|67549.29
17:30:38|67552.46
17:30:39|67551.06
17:30:40|67548.95
17:30:41|67548.3
17:30:43|67542.75
17:30:44|67551.
17:30:46|67545.63
17:30:46|67552.26
17:30:48|67550.38
17:30:50|67548.02
17:30:51|67552.76
17:30:52|67549.86
17:30:53|67551.8
17:30:54|67546.02
17:30:55|67554.28
17:30:56|67555.88
17:30:57|67557.92
17:30:58|67558.4
17:30:59|67559.47
17:31:00|67559.03
17:31:01|67564.15
17:31:02|67567.09
17:31:03|67565.86
17:31:04|67567.67
17:31:05|67568.86
17:31:06|67569.85
17:31:07|67567.63
17:31:08|67566.84
17:31:09|67568.5
17:31:11|67569.7
17:31:12|67566.08
17:31:12|67561.98
17:31:14|67557.
17:31:15|67560.
17:31:16|67557.15
17:31:17|67572.
17:31:18|67578.75
17:31:18|67574.44
17:31:20|67570.49
17:31:21|67571.88
17:31:22|67574.82
17:31:23|67567.39
17:31:24|67571.96
17:31:25|67570.45
17:31:26|67567.88
17:31:27|67569.6
17:31:28|67563.99
17:31:29|67566.55
17:31:30|67562.89
17:31:31|67554.64
17:31:32|67555.71
17:31:33|67549.92
17:31:34|67544.88
17:31:35|67558.85
17:31:36|67556.98
17:31:37|67555.11
17:31:38|67554.85
17:31:39|67566.49
17:31:40|67562.14
17:31:41|67567.06
17:31:42|67560.81
17:31:43|67563.12
17:31:44|67561.79
17:31:46|67558.22
17:31:47|67555.47
17:31:49|67561.57
17:31:49|67558.59
17:31:51|67561.57
17:31:53|67566.76
17:31:53|67565.05
17:31:55|67579.99
17:31:56|67575.26
17:31:56|67568.
17:31:58|67566.9
17:31:59|67566.
17:32:00|67565.75
17:32:02|67565.73
17:32:03|67567.74
17:32:04|67566.77
17:32:05|67564.15
17:32:06|67563.93
17:32:07|67562.02
17:32:07|67545.29
17:32:09|67559.5
17:32:10|67558.98
17:32:11|67557.46
17:32:12|67555.86
17:32:13|67554.6
17:32:14|67558.12
17:32:15|67556.94
17:32:16|67558.13
17:32:17|67563.98
17:32:18|67558.58
17:32:19|67558.92
17:32:20|67559.07
17:32:21|67559.07
17:32:22|67561.05
17:32:23|67558.86
17:32:24|67555.6
17:32:25|67555.58
17:32:26|67555.74
17:32:27|67556.
17:32:28|67551.67
17:32:29|67560.4
17:32:30|67569.47
17:32:31|67565.15
17:32:32|67564.84
17:32:33|67564.03
17:32:34|67567.38
17:32:35|67568.15
17:32:36|67568.13
17:32:37|67571.51
17:32:38|67570.76
17:32:39|67568.57
17:32:40|67571.69
17:32:41|67569.41
17:32:42|67565.92
17:32:43|67562.65
17:32:44|67560.
17:32:45|67566.93
17:32:46|67570.6
17:32:47|67569.42
17:32:49|67568.66
17:32:49|67571.93
17:32:51|67570.76
17:32:52|67569.8
17:32:53|67573.56
17:32:54|67573.56
17:32:55|67573.43
17:32:56|67571.96
17:32:57|67572.1
17:32:58|67571.41
17:32:59|67573.32
17:33:01|67570.49
17:33:02|67576.99
17:33:03|67579.76
17:33:04|67578.99
17:33:05|67567.78
17:33:06|67571.14
17:33:07|67556.3
17:33:08|67557.77
17:33:09|67563.52
17:33:10|67562.67
17:33:11|67564.06
17:33:12|67558.04
17:33:13|67554.47
17:33:14|67543.68
17:33:15|67542.4
17:33:16|67543.02
17:33:17|67544.01
17:33:19|67544.66
17:33:20|67541.05
17:33:21|67553.5
17:33:22|67556.94
17:33:23|67564.92
17:33:24|67565.45
17:33:25|67567.56
17:33:26|67574.72
17:33:27|67568.53
17:33:28|67567.87
17:33:29|67570.2
17:33:30|67571.86
17:33:31|67574.38
17:33:33|67573.91
17:33:33|67568.08
17:33:34|67565.19
17:33:35|67563.99
17:33:36|67564.9
17:33:37|67573.25
17:33:38|67566.39
17:33:39|67567.61
17:33:40|67567.59
17:33:41|67567.63
17:33:43|67569.98
17:33:43|67566.1
17:33:45|67568.07
17:33:45|67569.95
17:33:46|67565.14
17:33:48|67562.
17:33:49|67566.96
17:33:50|67564.12
17:33:51|67562.65
17:33:53|67558.58
17:33:53|67561.02
17:33:54|67552.37
17:33:55|67553.75
17:33:56|67553.76
17:33:57|67555.37
17:33:59|67553.75
17:34:00|67550.41
17:34:01|67549.02
17:34:02|67552.82
17:34:04|67557.18
17:34:05|67554.14
17:34:05|67560.84
17:34:07|67558.27
17:34:08|67558.78
17:34:08|67563.58
17:34:10|67562.01
17:34:11|67562.57
17:34:11|67556.85
17:34:12|67561.59
17:34:14|67557.14
17:34:14|67555.38
17:34:15|67557.43
17:34:17|67553.97
17:34:17|67551.36
17:34:19|67555.79
17:34:20|67545.62
17:34:20|67540.
17:34:22|67543.02
17:34:23|67543.4
17:34:24|67541.13
17:34:25|67544.65
17:34:26|67546.01
17:34:27|67545.67
17:34:28|67541.92
17:34:29|67542.26
17:34:30|67543.85
17:34:31|67540.47
17:34:32|67543.45
17:34:33|67539.01
17:34:34|67537.77
17:34:35|67537.38
17:34:36|67546.04
17:34:37|67550.22
17:34:38|67547.99
17:34:39|67548.69
17:34:40|67546.97
17:34:41|67547.06
17:34:42|67550.96
17:34:43|67551.47
17:34:44|67546.72
17:34:45|67546.86
17:34:46|67541.84
17:34:47|67545.98
17:34:48|67548.41
17:34:49|67548.95
17:34:51|67555.67
17:34:51|67555.67
17:34:53|67555.37
17:34:54|67555.37
17:34:55|67550.48
17:34:56|67553.34
17:34:57|67551.63
17:34:58|67552.16
17:34:59|67552.16
17:35:01|67553.66
17:35:02|67555.11
17:35:03|67555.46
17:35:04|67557.53
17:35:06|67551.05
17:35:07|67553.45
17:35:08|67552.31
17:35:08|67540.5
17:35:09|67546.52
17:35:10|67544.88
17:35:11|67545.87
17:35:12|67541.92
17:35:13|67547.04
17:35:14|67549.99
17:35:15|67554.64
17:35:17|67547.34
17:35:17|67545.98
17:35:18|67542.54
17:35:20|67540.64
17:35:20|67543.39
17:35:22|67542.48
17:35:23|67541.75
17:35:24|67542.89
17:35:25|67542.77
17:35:25|67538.93
17:35:26|67538.98
17:35:27|67535.
17:35:28|67540.81
17:35:29|67537.47
17:35:30|67540.42
17:35:31|67540.05
17:35:32|67540.31
17:35:33|67539.26
17:35:34|67542.04
17:35:35|67544.65
17:35:37|67543.19
17:35:37|67541.38
17:35:38|67541.45
17:35:40|67546.28
17:35:40|67546.03
17:35:41|67544.7
17:35:42|67544.58
17:35:43|67545.1
17:35:45|67543.
17:35:45|67552.
17:35:46|67545.66
17:35:47|67542.41
17:35:49|67547.4
17:35:49|67545.04
17:35:51|67548.63
17:35:52|67558.15
17:35:52|67550.41
17:35:54|67557.84
17:35:55|67553.09
17:35:55|67554.18
17:35:58|67552.73
17:35:59|67550.56
17:36:00|67552.5
17:36:00|67549.92
17:36:01|67547.02
17:36:02|67548.25
17:36:04|67533.17
17:36:04|67537.73
17:36:06|67536.59
17:36:06|67523.19
17:36:07|67530.28
17:36:09|67526.27
17:36:09|67527.52
17:36:11|67526.3
17:36:12|67527.45
17:36:13|67527.44
17:36:14|67524.92
17:36:15|67525.43
17:36:16|67527.72
17:36:17|67523.88
17:36:18|67524.08
17:36:18|67527.88
17:36:20|67507.6
17:36:21|67504.17
17:36:22|67508.
17:36:23|67510.35
17:36:23|67525.99
17:36:24|67531.98
17:36:25|67518.02
17:36:27|67508.44
17:36:28|67499.75
17:36:29|67497.7
17:36:30|67502.01
17:36:31|67511.28
17:36:31|67509.06
17:36:33|67521.42
17:36:34|67523.12
17:36:35|67522.38
17:36:36|67523.75
17:36:37|67523.04
17:36:38|67523.77
17:36:38|67523.74
17:36:40|67497.07
17:36:41|67500.92
17:36:43|67502.32
17:36:43|67494.05
17:36:44|67496.26
17:36:46|67488.65
17:36:46|67489.78
17:36:48|67493.48
17:36:49|67494.09
17:36:49|67492.48
17:36:52|67495.2
17:36:53|67497.02
17:36:54|67503.1
17:36:55|67497.94
17:36:56|67495.1
17:36:56|67496.
17:36:58|67445.99
17:36:59|67436.98
17:37:00|67439.35
17:37:02|67439.35
17:37:02|67443.81
17:37:04|67449.67
17:37:05|67449.41
17:37:06|67459.35
17:37:07|67451.92
17:37:08|67455.99
17:37:09|67457.54
17:37:10|67457.73
17:37:11|67456.53
17:37:12|67462.88
17:37:13|67477.06
17:37:15|67488.45
17:37:15|67490.31
17:37:16|67491.39
17:37:18|67489.23
17:37:19|67484.46
17:37:20|67491.58
17:37:22|67497.71
17:37:23|67499.32
17:37:23|67508.17
17:37:26|67505.98
17:37:27|67500.53
17:37:28|67508.37
17:37:28|67500.66
17:37:29|67506.78
17:37:30|67501.91
17:37:31|67523.1
17:37:33|67520.57
17:37:33|67523.64
17:37:34|67518.52
17:37:35|67519.7
17:37:37|67521.37
17:37:38|67516.08
17:37:38|67514.59
17:37:39|67514.77
17:37:40|67512.25
17:37:41|67511.41
17:37:43|67504.14
17:37:43|67513.03
17:37:44|67503.49
17:37:45|67505.49
17:37:46|67508.64
17:37:47|67508.68
17:37:49|67514.13
17:37:49|67511.76
17:37:50|67509.9
17:37:51|67515.09
17:37:52|67523.87
17:37:53|67519.9
17:37:55|67514.65
17:37:56|67513.42
17:37:56|67519.61
17:37:58|67515.1
17:37:59|67513.26
17:38:00|67517.15
17:38:01|67524.02
17:38:02|67524.
17:38:03|67522.6
17:38:03|67523.17
17:38:05|67520.55
17:38:06|67525.78
17:38:07|67535.04
17:38:08|67535.31
17:38:09|67534.24
17:38:10|67545.74
17:38:11|67551.17
17:38:12|67551.78
17:38:13|67552.47
17:38:14|67549.23
17:38:15|67544.17
17:38:16|67533.67
17:38:17|67535.33
17:38:18|67525.1
17:38:19|67524.68
17:38:20|67526.6
17:38:21|67519.29
17:38:22|67505.1
17:38:24|67510.95
17:38:24|67508.38
17:38:26|67507.14
17:38:27|67506.9
17:38:28|67499.43
17:38:28|67499.9
17:38:30|67494.19
17:38:30|67496.79
17:38:31|67496.76
17:38:32|67495.38
17:38:34|67498.88
17:38:35|67499.66
17:38:35|67505.76
17:38:36|67512.31
17:38:37|67518.25
17:38:39|67536.9
17:38:39|67532.07
17:38:40|67543.51
17:38:41|67542.69
17:38:42|67539.46
17:38:43|67536.23
17:38:44|67535.13
17:38:45|67529.95
17:38:46|67533.63
17:38:47|67538.28
17:38:48|67537.3
17:38:50|67527.82
17:38:51|67523.32
17:38:52|67518.94
17:38:53|67516.92
17:38:54|67514.95
17:38:56|67522.95
17:38:57|67525.81
17:38:58|67524.3
17:38:59|67525.23
17:39:01|67514.97
17:39:02|67517.23
17:39:03|67514.39
17:39:04|67512.
17:39:06|67511.02
17:39:07|67515.32
17:39:07|67507.44
17:39:09|67508.58
17:39:09|67504.23
17:39:11|67510.04
17:39:11|67515.34
17:39:13|67512.
17:39:13|67518.
17:39:15|67514.92
17:39:16|67519.26
17:39:17|67516.
17:39:19|67517.86
17:39:20|67515.1
17:39:21|67512.54
17:39:21|67518.06
17:39:22|67522.
17:39:24|67521.73
17:39:25|67519.66
17:39:26|67519.87
17:39:27|67512.25
17:39:27|67509.55
17:39:28|67511.72
17:39:30|67505.46
17:39:31|67505.56
17:39:32|67507.25
17:39:33|67505.78
17:39:34|67497.85
17:39:36|67502.72
17:39:37|67504.78
17:39:37|67499.46
17:39:38|67494.05
17:39:40|67498.96
17:39:40|67500.06
17:39:41|67496.2
17:39:42|67499.73
17:39:44|67499.19
17:39:44|67497.12
17:39:45|67508.15
17:39:46|67510.38
17:39:47|67510.82
17:39:48|67508.74
17:39:50|67508.07
17:39:50|67505.9
17:39:52|67507.37
17:39:52|67507.36
17:39:54|67505.
17:39:56|67496.14
17:39:57|67499.84
17:39:58|67493.95
17:39:59|67497.23
17:40:00|67495.95
17:40:01|67496.86
17:40:02|67494.66
17:40:03|67497.9
17:40:04|67492.35
17:40:05|67494.91
17:40:07|67495.23
17:40:08|67496.75
17:40:09|67495.11
17:40:10|67490.5
17:40:11|67492.96
17:40:12|67499.67
17:40:13|67502.77
17:40:14|67518.87
17:40:15|67522.62
17:40:16|67517.13
17:40:17|67514.67
17:40:18|67512.71
17:40:19|67516.65
17:40:21|67515.74
17:40:22|67514.26
17:40:22|67512.95
17:40:23|67516.23
17:40:24|67514.17
17:40:26|67515.55
17:40:26|67516.02
17:40:27|67516.
17:40:28|67515.94
17:40:29|67521.06
17:40:30|67526.53
17:40:32|67523.28
17:40:33|67526.32
17:40:33|67520.83
17:40:34|67524.8
17:40:36|67521.31
17:40:36|67526.5
17:40:37|67514.97
17:40:38|67509.27
17:40:39|67512.39
17:40:41|67508.64
17:40:41|67514.48
17:40:43|67508.02
17:40:43|67499.85
17:40:44|67501.09
17:40:45|67499.36
17:40:47|67505.26
17:40:48|67504.27
17:40:49|67504.97
17:40:51|67510.59
17:40:52|67504.98
17:40:53|67516.29
17:40:53|67515.89
17:40:55|67513.24
17:40:57|67513.24
17:40:58|67517.87
17:40:58|67518.91
17:41:00|67521.16
17:41:02|67520.94
17:41:02|67521.1
17:41:04|67509.2
17:41:05|67512.5
17:41:06|67517.83
17:41:07|67507.88
17:41:08|67509.03
17:41:09|67508.82
17:41:10|67504.02
17:41:11|67509.72
17:41:12|67508.53
17:41:13|67513.63
17:41:14|67510.51
17:41:15|67510.14
17:41:16|67503.59
17:41:17|67505.45
17:41:18|67512.59
17:41:19|67512.85
17:41:20|67515.84
17:41:21|67507.25
17:41:22|67510.95
17:41:23|67507.48
17:41:24|67507.09
17:41:26|67504.71
17:41:26|67504.61
17:41:27|67505.71
17:41:28|67510.78
17:41:30|67512.
17:41:30|67512.12
17:41:31|67513.47
17:41:32|67511.98
17:41:34|67512.22
17:41:34|67508.38
17:41:35|67508.12
17:41:36|67511.55
17:41:38|67504.96
17:41:38|67509.68
17:41:39|67497.7
17:41:40|67500.84
17:41:41|67500.21
17:41:43|67494.63
17:41:44|67495.74
17:41:45|67492.
17:41:46|67487.63
17:41:47|67490.12
17:41:48|67487.82
17:41:49|67491.75
17:41:50|67485.
17:41:51|67495.55
17:41:52|67490.08
17:41:53|67491.95
17:41:54|67494.35
17:41:55|67491.67
17:41:57|67493.65
17:41:58|67482.8
17:41:59|67484.
17:42:00|67482.03
17:42:01|67478.83
17:42:03|67478.68
17:42:04|67473.19
17:42:04|67474.07
17:42:05|67471.55
17:42:06|67473.74
17:42:07|67472.55
17:42:09|67472.14
17:42:10|67474.55
17:42:11|67472.43
17:42:11|67472.09
17:42:12|67463.97
17:42:14|67462.9
17:42:14|67469.98
17:42:16|67468.58
17:42:17|67476.11
17:42:18|67476.07
17:42:19|67475.13
17:42:20|67477.99
17:42:21|67484.
17:42:22|67482.75
17:42:23|67488.22
17:42:24|67478.47
17:42:25|67472.39
17:42:26|67468.96
17:42:27|67466.53
17:42:29|67470.96
17:42:30|67469.85
17:42:31|67469.55
17:42:32|67465.95
17:42:33|67462.08
17:42:34|67463.25
17:42:35|67463.88
17:42:36|67459.68
17:42:37|67454.28
17:42:38|67456.91
17:42:39|67450.49
17:42:40|67455.95
17:42:40|67462.
17:42:41|67448.87
17:42:43|67457.42
17:42:43|67460.
17:42:44|67458.81
17:42:46|67458.01
17:42:46|67461.69
17:42:48|67459.2
17:42:48|67466.
17:42:50|67466.86
17:42:51|67467.24
17:42:52|67471.38
17:42:52|67474.23
17:42:54|67468.41
17:42:55|67468.42
17:42:55|67468.12
17:42:56|67458.01
17:42:57|67458.14
17:43:00|67454.01
17:43:00|67453.67
17:43:01|67458.99
17:43:02|67458.8
17:43:04|67451.19
17:43:04|67455.47
17:43:05|67458.08
17:43:07|67455.23
17:43:08|67451.97
17:43:09|67452.
17:43:09|67451.74
17:43:10|67451.69
17:43:11|67445.34
17:43:12|67447.8
17:43:13|67444.85
17:43:15|67448.44
17:43:15|67450.52
17:43:16|67446.01
17:43:17|67446.02
17:43:18|67449.19
17:43:19|67445.44
17:43:20|67446.36
17:43:22|67431.12
17:43:22|67444.35
17:43:23|67441.65
17:43:24|67439.48
17:43:25|67443.13
17:43:26|67442.7
17:43:27|67441.34
17:43:28|67443.96
17:43:30|67437.93
17:43:31|67443.43
17:43:32|67445.68
17:43:33|67439.86
17:43:34|67440.24
17:43:35|67435.99
17:43:36|67434.72
17:43:37|67432.98
17:43:38|67432.76
17:43:39|67431.97
17:43:40|67432.06
17:43:41|67421.73
17:43:43|67416.02
17:43:43|67333.01
17:43:44|67330.
17:43:45|67332.
17:43:46|67326.39
17:43:47|67323.59
17:43:49|67338.
17:43:49|67339.83
17:43:51|67330.5
17:43:51|67342.19
17:43:52|67348.21
17:43:53|67351.46
17:43:54|67348.
17:43:55|67335.09
17:43:56|67326.02
17:43:58|67327.09
17:43:58|67317.85
17:44:00|67310.01
17:44:01|67315.96
17:44:03|67307.71
17:44:03|67309.77
17:44:05|67313.45
17:44:05|67301.66
17:44:06|67304.39
17:44:08|67300.16
17:44:08|67324.15
17:44:09|67324.3
17:44:11|67337.51
17:44:11|67342.98
17:44:12|67333.44
17:44:13|67331.64
17:44:14|67341.75
17:44:16|67347.6
17:44:17|67350.89
17:44:17|67352.1
17:44:18|67351.86
17:44:20|67351.16
17:44:21|67348.27
17:44:22|67347.58
17:44:23|67352.05
17:44:24|67369.86
17:44:25|67360.1
17:44:26|67351.46
17:44:27|67359.99
17:44:28|67347.96
17:44:29|67331.49
17:44:30|67330.56
17:44:31|67329.88
17:44:32|67327.2
17:44:33|67335.93
17:44:34|67335.79
17:44:35|67337.22
17:44:36|67335.87
17:44:38|67335.94
17:44:38|67344.92
17:44:40|67338.74
17:44:40|67345.21
17:44:41|67341.2
17:44:42|67347.87
17:44:43|67351.36
17:44:45|67350.01
17:44:45|67345.37
17:44:46|67340.01
17:44:47|67345.96
17:44:48|67341.98
17:44:49|67341.57
17:44:50|67340.97
17:44:52|67314.01
17:44:53|67322.01
17:44:54|67335.37
17:44:55|67336.1
17:44:56|67347.39
17:44:56|67344.
17:44:57|67347.58
17:44:58|67345.49
17:45:01|67347.86
17:45:01|67339.15
17:45:03|67320.07
17:45:04|67318.37
17:45:05|67324.72
17:45:06|67308.68
17:45:07|67304.17
17:45:08|67294.35
17:45:09|67309.78
17:45:10|67303.44
17:45:10|67294.23
17:45:12|67296.97
17:45:13|67292.61
17:45:14|67287.03
17:45:15|67287.84
17:45:16|67283.99
17:45:17|67289.45
17:45:18|67230.22
17:45:19|67263.99
17:45:20|67257.97
17:45:21|67261.89
17:45:22|67267.98
17:45:23|67273.45
17:45:24|67269.99
17:45:25|67264.16
17:45:26|67275.66
17:45:27|67273.54
17:45:28|67275.2
17:45:30|67259.99
17:45:30|67251.72
17:45:32|67250.85
17:45:32|67233.36
17:45:34|67231.7
17:45:35|67217.03
17:45:36|67232.13
17:45:37|67237.5
17:45:38|67257.43
17:45:39|67267.18
17:45:40|67263.65
17:45:41|67257.39
17:45:42|67248.85
17:45:43|67251.69
17:45:44|67261.63
17:45:45|67249.09
17:45:46|67254.23
17:45:48|67256.18
17:45:48|67265.96
17:45:49|67267.98
17:45:50|67264.29
17:45:51|67275.
17:45:52|67267.98
17:45:53|67267.73
17:45:54|67265.39
17:45:55|67268.75
17:45:56|67262.34
17:45:57|67240.
17:45:58|67234.
17:46:00|67224.08
17:46:00|67215.47
17:46:01|67213.84
17:46:03|67221.77
17:46:04|67243.97
17:46:05|67242.9
17:46:06|67236.16
17:46:07|67231.76
17:46:09|67222.98
17:46:09|67225.78
17:46:10|67223.53
17:46:11|67236.
17:46:13|67225.65
17:46:13|67206.26
17:46:15|67209.65
17:46:15|67205.78
17:46:17|67198.9
17:46:18|67200.85
17:46:18|67205.78
17:46:19|67203.98
17:46:21|67216.23
17:46:21|67219.61
17:46:22|67210.03
17:46:23|67217.73
17:46:25|67212.98
17:46:26|67216.24
17:46:27|67203.88
17:46:28|67207.99
17:46:30|67202.04
17:46:30|67194.2
17:46:32|67193.87
17:46:33|67207.37
17:46:33|67213.99
17:46:34|67212.34
17:46:35|67202.32
17:46:36|67196.
17:46:37|67200.65
17:46:38|67200.03
17:46:40|67202.48
17:46:41|67213.88
17:46:41|67198.59
17:46:42|67207.44
17:46:44|67199.87
17:46:44|67199.88
17:46:45|67197.56
17:46:46|67202.21
17:46:47|67197.02
17:46:48|67197.24
17:46:50|67198.18
17:46:51|67197.56
17:46:51|67197.73
17:46:52|67205.43
17:46:54|67200.19
17:46:54|67196.79
17:46:56|67193.84
17:46:56|67192.58
17:46:58|67198.63
17:46:58|67199.85
17:46:59|67191.84
17:47:01|67195.01
17:47:02|67197.08
17:47:03|67196.73
17:47:04|67195.25
17:47:05|67197.29
17:47:07|67192.33
17:47:07|67196.87
17:47:09|67197.04
17:47:09|67196.93
17:47:11|67209.3
17:47:13|67208.27
17:47:13|67212.07
17:47:14|67205.9
17:47:16|67204.28
17:47:17|67198.54
17:47:18|67188.24
17:47:20|67186.24
17:47:21|67186.14
17:47:22|67168.75
17:47:22|67154.
17:47:24|67146.74
17:47:25|67151.48
17:47:26|67135.93
17:47:27|67140.52
17:47:28|67142.62
17:47:29|67143.99
17:47:30|67145.74
17:47:32|67155.84
17:47:32|67166.21
17:47:33|67175.03
17:47:34|67170.04
17:47:35|67172.97
17:47:37|67177.5
17:47:37|67182.
17:47:38|67195.01
17:47:39|67200.05
17:47:40|67196.79
17:47:41|67200.01
17:47:44|67204.29
17:47:44|67196.33
17:47:45|67199.11
17:47:46|67201.57
17:47:47|67205.54
17:47:48|67203.75
17:47:49|67208.57
17:47:50|67207.31
17:47:51|67205.91
17:47:52|67202.46
17:47:54|67206.01
17:47:55|67208.
17:47:55|67211.94
17:47:57|67210.67
17:47:57|67212.54
17:47:58|67211.78
17:47:59|67222.08
17:48:00|67226.4
17:48:01|67232.13
17:48:02|67210.
17:48:04|67219.34
17:48:04|67234.01
17:48:06|67227.23
17:48:07|67217.68
17:48:08|67235.01
17:48:09|67238.27
17:48:10|67244.47
17:48:12|67232.36
17:48:13|67233.16
17:48:13|67248.
17:48:14|67255.99
17:48:16|67253.27
17:48:16|67248.67
17:48:17|67255.99
17:48:18|67260.01
17:48:20|67267.57
17:48:21|67262.36
17:48:21|67265.8
17:48:23|67274.01
17:48:23|67272.65
17:48:25|67276.01
17:48:26|67284.02
17:48:27|67285.44
17:48:28|67294.45
17:48:29|67291.22
17:48:29|67265.92
17:48:31|67263.58
17:48:32|67272.8
17:48:33|67282.58
17:48:34|67265.81
17:48:35|67269.5
17:48:35|67256.25
17:48:36|67268.08
17:48:38|67277.25
17:48:39|67273.29
17:48:40|67273.01
17:48:41|67277.35
17:48:42|67282.84
17:48:43|67281.
17:48:44|67281.31
17:48:45|67280.49
17:48:46|67285.34
17:48:48|67288.51
17:48:48|67284.5
17:48:50|67293.02
17:48:51|67290.39
17:48:52|67293.85
17:48:53|67290.63
17:48:54|67298.
17:48:55|67298.03
17:48:56|67291.21
17:48:57|67288.38
17:48:58|67288.01
17:48:59|67290.18
17:49:00|67294.6
17:49:01|67282.32
17:49:02|67282.19
17:49:03|67274.24
17:49:04|67264.41
17:49:05|67266.6
17:49:07|67261.8
17:49:08|67244.71
17:49:09|67256.03
17:49:10|67257.79
17:49:11|67260.14
17:49:13|67260.74
17:49:13|67257.05
17:49:14|67261.01
17:49:16|67260.84
17:49:17|67249.85
17:49:17|67257.65
17:49:18|67254.66
17:49:19|67254.98
17:49:20|67256.48
17:49:22|67246.32
17:49:23|67255.62
17:49:23|67257.87
17:49:24|67256.15
17:49:26|67256.97
17:49:26|67256.21
17:49:28|67251.78
17:49:29|67235.99
17:49:30|67234.25
17:49:31|67233.63
17:49:31|67232.71
17:49:33|67234.68
17:49:33|67245.07
17:49:35|67253.06
17:49:36|67250.35
17:49:36|67256.61
17:49:38|67259.95
17:49:39|67259.61
17:49:40|67257.27
17:49:41|67254.
17:49:42|67266.03
17:49:43|67264.13
17:49:44|67265.77
17:49:45|67260.32
17:49:46|67264.17
17:49:47|67262.89
17:49:48|67267.19
17:49:49|67269.92
17:49:50|67270.55
17:49:51|67272.19
17:49:53|67270.67
17:49:53|67271.81
17:49:54|67282.28
17:49:55|67277.51
17:49:56|67262.01
17:49:57|67262.81
17:49:58|67268.55
17:49:59|67268.14
17:50:00|67250.83
17:50:02|67259.24
17:50:02|67265.95
17:50:03|67272.89
17:50:05|67271.19
17:50:06|67277.99
17:50:07|67281.22
17:50:08|67283.99
17:50:09|67274.13
17:50:10|67284.51
17:50:11|67284.74
17:50:12|67296.38
17:50:13|67295.78
17:50:14|67298.68
17:50:15|67304.29
17:50:16|67305.11
17:50:17|67296.01
17:50:18|67299.03
17:50:19|67297.73
17:50:20|67306.97
17:50:21|67296.01
17:50:22|67298.25
17:50:24|67307.71
17:50:24|67297.13
17:50:26|67302.
17:50:27|67306.49
17:50:28|67301.15
17:50:29|67298.15
17:50:29|67303.92
17:50:30|67296.42
17:50:32|67300.72
17:50:33|67300.21
17:50:34|67306.53
17:50:36|67320.94
17:50:37|67311.99
17:50:38|67315.53
17:50:39|67317.75
17:50:40|67318.21
17:50:41|67320.11
17:50:42|67325.5
17:50:43|67326.76
17:50:44|67306.5
17:50:45|67306.76
17:50:46|67301.89
17:50:47|67301.05
17:50:48|67302.01
17:50:48|67303.52
17:50:49|67303.06
17:50:50|67304.46
17:50:52|67317.74
17:50:53|67317.33
17:50:54|67316.
17:50:55|67312.82
17:50:56|67308.94
17:50:58|67294.54
17:50:58|67297.87
17:50:59|67301.91
17:51:00|67277.75
17:51:01|67285.86
17:51:02|67281.
17:51:03|67286.26
17:51:04|67288.
17:51:06|67287.04
17:51:06|67279.08
17:51:08|67280.53
17:51:08|67277.48
17:51:09|67274.81
17:51:10|67284.98
17:51:11|67285.8
17:51:13|67275.87
17:51:14|67285.41
17:51:15|67284.95
17:51:15|67287.35
17:51:17|67286.5
17:51:18|67293.7
17:51:19|67284.6
17:51:20|67276.16
17:51:21|67279.4
17:51:21|67277.29
17:51:23|67289.99
17:51:24|67282.62
17:51:26|67292.01
17:51:26|67298.03
17:51:27|67304.41
17:51:28|67308.01
17:51:29|67305.43
17:51:30|67298.13
17:51:32|67301.1
17:51:32|67298.05
17:51:33|67311.44
17:51:34|67317.52
17:51:35|67315.02
17:51:36|67316.02
17:51:37|67314.73
17:51:39|67324.21
17:51:40|67323.99
17:51:40|67316.44
17:51:41|67323.21
17:51:43|67329.09
17:51:43|67326.81
17:51:45|67322.53
17:51:46|67325.36
17:51:47|67333.96
17:51:47|67331.49
17:51:49|67338.74
17:51:50|67333.69
17:51:51|67336.26
17:51:52|67338.16
17:51:53|67340.27
17:51:54|67347.68
17:51:55|67327.7
17:51:56|67318.37
17:51:57|67315.25
17:51:57|67308.13
17:51:58|67306.3
17:52:00|67312.02
17:52:01|67307.46
17:52:01|67316.48
17:52:03|67316.14
17:52:03|67322.27
17:52:04|67320.01
17:52:06|67317.49
17:52:07|67294.88
17:52:09|67290.44
17:52:10|67290.95
17:52:11|67285.08
17:52:12|67294.69
17:52:13|67299.91
17:52:15|67298.62
17:52:16|67274.
17:52:16|67276.
17:52:18|67277.05
17:52:19|67275.99
17:52:20|67293.84
17:52:21|67287.04
17:52:22|67292.74
17:52:22|67286.76
17:52:23|67292.13
17:52:24|67305.38
17:52:25|67302.29
17:52:27|67306.39
17:52:29|67295.1
17:52:29|67295.89
17:52:30|67297.94
17:52:32|67286.33
17:52:33|67284.68
17:52:33|67290.72
17:52:35|67284.93
17:52:35|67284.22
17:52:37|67276.15
17:52:38|67277.02
17:52:39|67282.39
17:52:40|67283.19
17:52:41|67281.29
17:52:42|67278.63
17:52:43|67324.
17:52:44|67327.32
17:52:45|67323.85
17:52:46|67317.48
17:52:47|67323.99
17:52:48|67322.95
17:52:49|67334.5
17:52:50|67340.01
17:52:51|67353.66
17:52:52|67360.87
17:52:53|67362.44
17:52:54|67358.02
17:52:55|67358.63
17:52:56|67360.87
17:52:57|67364.1
17:52:58|67357.41
17:52:59|67346.42
17:53:01|67343.97
17:53:02|67353.81
17:53:02|67350.69
17:53:04|67349.99
17:53:04|67345.07
17:53:05|67345.29
17:53:06|67360.
17:53:07|67365.69
17:53:09|67359.99
17:53:10|67336.53
17:53:10|67332.33
17:53:13|67330.31
17:53:14|67333.2
17:53:14|67333.17
17:53:16|67304.67
17:53:16|67308.51
17:53:17|67340.01
17:53:18|67348.14
17:53:20|67344.54
17:53:21|67341.12
17:53:22|67350.36
17:53:24|67346.22
17:53:24|67349.15
17:53:25|67350.
17:53:26|67349.42
17:53:28|67351.93
17:53:29|67348.35
17:53:30|67343.47
17:53:31|67350.75
17:53:31|67355.39
17:53:33|67354.06
17:53:33|67351.34
17:53:35|67347.05
17:53:35|67346.03
17:53:36|67352.73
17:53:38|67361.02
17:53:39|67360.19
17:53:41|67357.59
17:53:41|67370.
17:53:43|67372.26
17:53:44|67371.42
17:53:45|67374.17
17:53:46|67371.98
17:53:47|67388.88
17:53:48|67380.01
17:53:49|67379.47
17:53:50|67386.22
17:53:50|67393.02
17:53:52|67387.36
17:53:53|67384.31
17:53:54|67379.59
17:53:55|67378.15
17:53:55|67381.07
17:53:56|67380.68
17:53:57|67376.81
17:54:00|67377.24
17:54:00|67374.92
17:54:01|67381.22
17:54:03|67377.
17:54:03|67371.64
17:54:04|67372.39
17:54:05|67363.6
17:54:08|67382.27
17:54:09|67374.43
17:54:10|67377.4
17:54:11|67376.01
17:54:12|67377.6
17:54:12|67374.03
17:54:14|67374.03
17:54:15|67371.28
17:54:16|67368.97
17:54:18|67356.
17:54:18|67351.73
17:54:20|67352.81
17:54:21|67352.13
17:54:21|67350.9
17:54:23|67356.4
17:54:23|67349.35
17:54:25|67342.14
17:54:25|67349.85
17:54:27|67345.14
17:54:28|67345.02
17:54:29|67347.22
17:54:30|67349.08
17:54:31|67346.93
17:54:33|67348.97
17:54:34|67347.78
17:54:34|67349.9
17:54:35|67341.33
17:54:37|67334.88
17:54:37|67338.62
17:54:38|67345.67
17:54:39|67341.3
17:54:41|67343.01
17:54:42|67341.06
17:54:43|67345.45
17:54:44|67341.52
17:54:46|67341.18
17:54:47|67345.01
17:54:47|67340.15
17:54:49|67347.03
17:54:51|67354.55
17:54:51|67356.26
17:54:53|67356.
17:54:53|67355.95
17:54:55|67353.8
17:54:57|67358.46
17:54:58|67355.25
17:54:58|67344.96
17:55:00|67341.6
17:55:01|67343.25
17:55:02|67343.53
17:55:03|67344.78
17:55:04|67338.84
17:55:06|67346.41
17:55:07|67350.01
17:55:09|67354.9
17:55:09|67347.3
17:55:11|67342.48
17:55:12|67341.3
17:55:13|67359.97
17:55:13|67365.27
17:55:14|67348.24
17:55:15|67356.
17:55:16|67354.
17:55:18|67355.85
17:55:18|67356.5
17:55:20|67355.26
17:55:20|67354.6
17:55:21|67352.36
17:55:23|67356.
17:55:23|67340.12
17:55:25|67342.82
17:55:26|67342.83
17:55:27|67343.14
17:55:28|67342.38
17:55:29|67341.48
17:55:30|67341.12
17:55:31|67341.73
17:55:32|67344.71
17:55:33|67354.
17:55:34|67344.15
17:55:35|67339.51
17:55:37|67343.33
17:55:37|67346.14
17:55:39|67338.
17:55:40|67340.5
17:55:41|67342.01
17:55:43|67337.6
17:55:43|67339.99
17:55:44|67336.51
17:55:45|67332.73
17:55:47|67338.15
17:55:47|67341.95
17:55:48|67341.81
17:55:49|67338.46
17:55:51|67336.36
17:55:52|67338.8
17:55:53|67338.31
17:55:53|67330.18
17:55:54|67334.53
17:55:56|67336.83
17:55:57|67337.68
17:55:57|67336.53
17:55:59|67339.73
17:55:59|67332.78
17:56:01|67337.99
17:56:03|67333.32
17:56:03|67344.18
17:56:04|67332.19
17:56:06|67344.92
17:56:06|67343.99
17:56:07|67346.1
17:56:08|67341.6
17:56:09|67344.48
17:56:11|67341.49
17:56:11|67340.3
17:56:13|67347.2
17:56:13|67341.82
17:56:14|67336.73
17:56:15|67339.02
17:56:16|67337.57
17:56:17|67336.01
17:56:18|67329.45
17:56:19|67330.83
17:56:20|67335.02
17:56:22|67338.04
17:56:22|67336.86
17:56:24|67330.01
17:56:25|67330.14
17:56:26|67331.31
17:56:26|67332.69
17:56:27|67330.02
17:56:28|67328.5
17:56:30|67328.02
17:56:30|67326.21
17:56:31|67327.85
17:56:33|67326.04
17:56:34|67324.56
17:56:36|67323.73
17:56:36|67329.31
17:56:37|67327.84
17:56:38|67329.36
17:56:39|67329.45
17:56:40|67332.12
17:56:42|67328.3
17:56:43|67328.53
17:56:44|67329.5
17:56:45|67332.47
17:56:46|67331.86
17:56:47|67328.16
17:56:48|67327.66
17:56:49|67328.55
17:56:51|67326.9
17:56:52|67332.68
17:56:54|67336.88
17:56:55|67329.14
17:56:55|67328.62
17:56:56|67335.57
17:56:58|67332.5
17:56:59|67335.37
17:57:01|67326.54
17:57:01|67288.78
17:57:03|67281.7
17:57:04|67301.96
17:57:05|67294.29
17:57:05|67287.06
17:57:07|67296.
17:57:07|67289.23
17:57:09|67279.39
17:57:11|67276.43
17:57:11|67274.
17:57:13|67256.91
17:57:14|67260.34
17:57:14|67261.03
17:57:15|67259.79
17:57:16|67256.02
17:57:18|67236.92
17:57:19|67229.81
17:57:19|67221.16
17:57:20|67225.73
17:57:22|67230.5
17:57:23|67242.86
17:57:23|67241.01
17:57:24|67254.56
17:57:25|67246.75
17:57:26|67251.72
17:57:28|67251.3
17:57:29|67255.84
17:57:29|67249.98
17:57:31|67254.82
17:57:32|67257.59
17:57:34|67217.59
17:57:34|67217.24
17:57:36|67216.05
17:57:37|67202.08
17:57:38|67192.62
17:57:39|67192.03
17:57:40|67168.75
17:57:42|67181.87
17:57:42|67177.5
17:57:44|67188.45
17:57:45|67186.15
17:57:46|67178.88
17:57:48|67182.19
17:57:48|67166.12
17:57:50|67166.58
17:57:50|67166.26
17:57:51|67173.13
17:57:52|67166.47
17:57:53|67167.23
17:57:54|67175.63
17:57:56|67183.84
17:57:57|67182.36
17:57:58|67180.77
17:57:59|67168.28
17:57:59|67170.23
17:58:00|67174.78
17:58:01|67180.92
17:58:02|67203.59
17:58:04|67211.54
17:58:05|67218.68
17:58:06|67224.16
17:58:07|67220.49
17:58:08|67222.91
17:58:09|67219.4
17:58:10|67223.98
17:58:12|67217.35
17:58:12|67217.85
17:58:14|67207.99
17:58:15|67193.74
17:58:16|67195.78
17:58:17|67186.66
17:58:18|67175.83
17:58:19|67182.1
17:58:20|67187.19
17:58:21|67177.1
17:58:23|67182.35
17:58:23|67185.98
17:58:25|67187.99
17:58:25|67187.35
17:58:26|67189.64
17:58:28|67179.79
17:58:29|67178.77
17:58:29|67184.82
17:58:30|67185.41
17:58:32|67184.17
17:58:33|67178.43
17:58:34|67187.28
17:58:35|67184.34
17:58:37|67184.37
17:58:38|67187.99
17:58:38|67190.
17:58:40|67185.83
17:58:41|67191.67
17:58:41|67199.55
17:58:44|67197.38
17:58:45|67204.79
17:58:46|67203.87
17:58:47|67201.85
17:58:48|67212.64
17:58:50|67203.72
17:58:51|67207.75
17:58:51|67207.39
17:58:52|67209.88
17:58:54|67208.03
17:58:55|67208.4
17:58:56|67212.09
17:58:57|67202.
17:58:58|67201.08
17:58:59|67199.81
17:59:00|67186.44
17:59:01|67187.22
17:59:03|67182.94
17:59:04|67188.34
17:59:04|67186.23
17:59:05|67184.98
17:59:06|67181.86
17:59:07|67180.65
17:59:09|67193.64
17:59:10|67171.71
17:59:10|67180.68
17:59:11|67178.36
17:59:13|67172.86
17:59:13|67176.3
17:59:15|67182.94
17:59:15|67181.15
17:59:17|67160.73
17:59:17|67158.6
17:59:19|67162.38
17:59:20|67162.
17:59:21|67164.97
17:59:22|67164.01
17:59:23|67170.01
17:59:24|67172.56
17:59:25|67173.24
17:59:26|67172.
17:59:27|67172.01
17:59:28|67176.29
17:59:29|67186.
17:59:30|67182.22
17:59:31|67186.32
17:59:32|67186.57
17:59:33|67180.09
17:59:34|67180.63
17:59:36|67184.51
17:59:37|67179.92
17:59:38|67182.
17:59:40|67184.51
17:59:40|67180.67
17:59:42|67181.69
17:59:43|67182.6
17:59:44|67180.37
17:59:45|67181.82
17:59:46|67182.24
17:59:47|67183.11
17:59:49|67180.47
17:59:50|67182.79
17:59:50|67182.59
17:59:51|67179.18
17:59:52|67181.94
17:59:53|67181.99
17:59:55|67183.31
17:59:56|67180.
17:59:58|67205.24
17:59:59|67215.17
18:00:00|67207.97
18:00:01|67199.98
18:00:01|67199.23
18:00:03|67200.42
18:00:04|67220.14
18:00:05|67210.76
18:00:06|67219.34
18:00:08|67219.68
18:00:08|67205.83
18:00:09|67181.97
18:00:10|67179.18
18:00:11|67183.65
18:00:13|67179.47
18:00:13|67178.61
18:00:15|67173.
18:00:15|67179.71
18:00:16|67174.16
18:00:17|67187.31
18:00:18|67177.08
18:00:20|67173.17
18:00:21|67180.1
18:00:21|67187.78
18:00:22|67191.47
18:00:23|67200.71
18:00:24|67207.08
18:00:26|67194.23
18:00:27|67200.43
18:00:27|67202.88
18:00:29|67206.84
18:00:29|67218.89
18:00:30|67224.81
18:00:32|67218.44
18:00:33|67214.01
18:00:34|67218.36
18:00:34|67215.99
18:00:37|67211.61
18:00:38|67220.23
18:00:39|67216.24
18:00:40|67219.69
18:00:41|67190.61
18:00:42|67195.07
18:00:43|67196.7
18:00:44|67190.48
18:00:45|67193.97
18:00:46|67194.02
18:00:47|67196.69
18:00:48|67195.07
18:00:49|67193.6
18:00:51|67199.54
18:00:52|67208.
18:00:53|67219.6
18:00:56|67212.27
18:00:57|67217.06
18:00:58|67220.74
18:00:59|67216.15
18:01:00|67200.26
18:01:01|67191.32
18:01:02|67190.99
18:01:03|67187.34
18:01:04|67182.
18:01:05|67173.06
18:01:06|67166.
18:01:07|67167.88
18:01:08|67167.71
18:01:10|67171.43
18:01:10|67176.33
18:01:11|67174.84
18:01:12|67181.99
18:01:14|67175.56
18:01:14|67162.79
18:01:15|67167.99
18:01:17|67170.85
18:01:18|67170.83
18:01:19|67163.97
18:01:20|67169.88
18:01:21|67170.43
18:01:22|67166.28
18:01:24|67163.
18:01:24|67161.44
18:01:26|67164.75
18:01:27|67163.08
18:01:28|67172.02
18:01:28|67167.35
18:01:29|67167.82
18:01:30|67155.15
18:01:31|67148.21
18:01:32|67150.4
18:01:34|67153.53
18:01:34|67162.01
18:01:36|67156.37
18:01:37|67142.84
18:01:37|67114.99
18:01:39|67116.54
18:01:40|67119.72
18:01:41|67113.44
18:01:43|67115.84
18:01:44|67116.8
18:01:45|67116.24
18:01:46|67102.58
18:01:47|67101.21
18:01:48|67100.01
18:01:50|67129.9
18:01:51|67125.58
18:01:52|67106.94
18:01:53|67110.17
18:01:54|67102.91
18:01:55|67108.2
18:01:56|67107.27
18:01:57|67102.88
18:01:58|67117.21
18:01:59|67124.9
18:02:00|67117.48
18:02:01|67093.87
18:02:03|67089.54
18:02:04|67080.33
18:02:05|67067.69
18:02:05|67069.36
18:02:06|67076.67
18:02:07|67073.51
18:02:09|67074.54
18:02:09|67072.54
18:02:11|67080.6
18:02:12|67089.9
18:02:12|67090.49
18:02:13|67097.66
18:02:15|67106.32
18:02:15|67093.47
18:02:17|67097.91
18:02:18|67098.94
18:02:19|67105.98
18:02:20|67114.
18:02:21|67109.45
18:02:22|67111.01
18:02:23|67106.36
18:02:24|67114.48
18:02:25|67111.66
18:02:26|67113.25
18:02:27|67106.26
18:02:28|67110.92
18:02:29|67110.8
18:02:30|67112.01
18:02:31|67097.28
18:02:32|67096.01
18:02:33|67091.08
18:02:34|67084.62
18:02:35|67085.95
18:02:36|67074.4
18:02:37|67101.02
18:02:39|67100.81
18:02:39|67102.05
18:02:40|67103.6
18:02:41|67104.62
18:02:43|67102.94
18:02:43|67099.9
18:02:44|67107.08
18:02:46|67113.27
18:02:47|67133.
18:02:48|67145.36
18:02:49|67143.97
18:02:50|67148.01
18:02:51|67154.81
18:02:52|67159.47
18:02:53|67152.
18:02:54|67151.97
18:02:55|67145.7
18:02:56|67147.13
18:02:58|67146.15
18:02:58|67145.08
18:03:00|67132.27
18:03:01|67129.41
18:03:01|67124.25
18:03:02|67125.82
18:03:03|67112.44
18:03:05|67123.97
18:03:06|67134.91
18:03:07|67138.61
18:03:08|67142.87
18:03:09|67123.07
18:03:10|67114.45
18:03:11|67104.12
18:03:13|67115.44
18:03:13|67114.11
18:03:14|67121.11
18:03:16|67109.5
18:03:16|67112.31
18:03:17|67107.27
18:03:18|67110.13
18:03:20|67107.84
18:03:21|67108.32
18:03:22|67098.23
18:03:22|67102.31
18:03:23|67090.88
18:03:24|67091.61
18:03:26|67086.61
18:03:27|67089.42
18:03:27|67081.73
18:03:28|67087.35
18:03:29|67087.92
18:03:30|67095.29
18:03:31|67099.56
18:03:33|67101.74
18:03:33|67096.44
18:03:35|67102.05
18:03:37|67093.31
18:03:37|67094.48
18:03:39|67095.43
18:03:41|67096.37
18:03:42|67090.01
18:03:42|67100.22
18:03:44|67096.9
18:03:45|67099.26
18:03:46|67096.61
18:03:47|67095.7
18:03:48|67110.37
18:03:49|67102.77
18:03:50|67091.75
18:03:52|67094.57
18:03:53|67096.18
18:03:55|67079.51
18:03:55|67064.
18:03:56|67057.75
18:03:58|67070.13
18:03:59|67082.08
18:04:00|67086.62
18:04:01|67058.02
18:04:02|67068.76
18:04:03|67065.75
18:04:04|67070.1
18:04:05|67077.83
18:04:06|67079.83
18:04:07|67076.57
18:04:08|67075.25
18:04:09|67078.87
18:04:10|67079.36
18:04:11|67079.99
18:04:12|67105.18
18:04:13|67105.86
18:04:14|67100.01
18:04:15|67098.47
18:04:17|67102.53
18:04:17|67109.23
18:04:18|67115.87
18:04:19|67112.49
18:04:21|67118.
18:04:21|67118.01
18:04:23|67116.26
18:04:23|67132.
18:04:24|67124.13
18:04:25|67133.46
18:04:27|67140.01
18:04:28|67147.36
18:04:28|67149.57
18:04:29|67151.31
18:04:30|67145.46
18:04:32|67162.15
18:04:32|67163.13
18:04:33|67157.04
18:04:34|67159.78
18:04:36|67166.93
18:04:36|67174.59
18:04:37|67166.66
18:04:39|67156.01
18:04:39|67144.12
18:04:40|67151.52
18:04:43|67154.63
18:04:44|67156.72
18:04:45|67164.88
18:04:46|67157.04
18:04:47|67166.13
18:04:48|67171.87
18:04:48|67168.23
18:04:50|67172.03
18:04:51|67171.37
18:04:52|67170.89
18:04:53|67174.37
18:04:53|67180.42
18:04:55|67180.08
18:04:56|67188.12
18:04:57|67193.43
18:04:58|67201.29
18:04:59|67203.53
18:05:00|67210.23
18:05:01|67206.39
18:05:03|67220.14
18:05:04|67222.
18:05:05|67218.29
18:05:06|67221.96
18:05:07|67227.72
18:05:07|67231.73
18:05:08|67236.13
18:05:09|67242.23
18:05:11|67250.05
18:05:11|67259.32
18:05:13|67267.95
18:05:13|67276.01
18:05:14|67292.01
18:05:16|67288.01
18:05:16|67266.05
18:05:17|67284.71
18:05:19|67270.57
18:05:20|67266.04
18:05:20|67285.99
18:05:22|67282.02
18:05:23|67278.86
18:05:24|67270.19
18:05:25|67262.76
18:05:26|67253.35
18:05:27|67245.04
18:05:28|67247.87
18:05:29|67243.5
18:05:30|67243.42
18:05:30|67234.61
18:05:31|67240.19
18:05:33|67231.93
18:05:34|67230.79
18:05:35|67228.38
18:05:35|67227.86
18:05:37|67223.71
18:05:38|67234.45
18:05:39|67239.55
18:05:40|67228.01
18:05:42|67233.44
18:05:43|67230.
18:05:45|67232.46
18:05:46|67241.6
18:05:46|67250.36
18:05:49|67244.01
18:05:50|67249.38
18:05:51|67244.02
18:05:51|67243.99
18:05:52|67242.69
18:05:54|67246.9
18:05:54|67243.61
18:05:55|67237.39
18:05:57|67239.24
18:05:58|67243.46
18:05:59|67233.88
18:06:00|67235.95
18:06:01|67231.97
18:06:02|67231.38
18:06:03|67230.83
18:06:04|67240.17
18:06:06|67250.7
18:06:06|67260.
18:06:08|67245.91
18:06:08|67251.25
18:06:09|67247.26
18:06:11|67259.52
18:06:12|67253.05
18:06:13|67250.08
18:06:14|67245.86
18:06:15|67243.38
18:06:16|67234.44
18:06:17|67237.71
18:06:18|67240.28
18:06:19|67241.19
18:06:20|67241.96
18:06:21|67249.73
18:06:22|67251.86
18:06:23|67250.74
18:06:24|67251.24
18:06:25|67254.
18:06:26|67249.32
18:06:27|67247.87
18:06:28|67247.79
18:06:29|67240.01
18:06:30|67255.16
18:06:32|67265.99
18:06:32|67264.25
18:06:34|67265.16
18:06:34|67270.29
18:06:35|67284.03
18:06:36|67284.26
18:06:37|67288.71
18:06:38|67288.72
18:06:39|67293.01
18:06:40|67297.83
18:06:42|67305.99
18:06:43|67313.83
18:06:45|67316.01
18:06:46|67324.01
18:06:47|67311.4
18:06:48|67300.02
18:06:49|67304.63
18:06:51|67311.46
18:06:51|67311.02
18:06:53|67310.15
18:06:54|67305.73
18:06:54|67289.78
18:06:55|67281.21
18:06:57|67280.56
18:06:58|67282.63
18:06:58|67290.
18:06:59|67279.59
18:07:00|67279.53
18:07:03|67284.19
18:07:03|67281.84
18:07:05|67289.11
18:07:05|67282.63
18:07:06|67270.43
18:07:08|67268.57
18:07:09|67267.95
18:07:10|67286.32
18:07:10|67288.01
18:07:11|67292.07
18:07:13|67287.55
18:07:14|67290.53
18:07:16|67292.13
18:07:17|67285.99
18:07:18|67295.9
18:07:19|67295.45
18:07:20|67324.
18:07:20|67329.51
18:07:21|67345.23
18:07:23|67350.63
18:07:24|67352.05
18:07:24|67349.4
18:07:26|67346.85
18:07:26|67351.83
18:07:28|67341.35
18:07:28|67327.58
18:07:30|67326.01
18:07:31|67320.75
18:07:32|67329.55
18:07:33|67323.85
18:07:34|67330.7
18:07:34|67322.01
18:07:36|67310.
18:07:36|67318.76
18:07:38|67320.05
18:07:38|67320.05
18:07:40|67307.3
18:07:41|67300.17
18:07:42|67300.17
18:07:43|67315.28
18:07:44|67320.95
18:07:45|67324.66
18:07:47|67335.44
18:07:47|67335.46
18:07:49|67328.14
18:07:50|67327.71
18:07:51|67315.13
18:07:53|67310.1
18:07:53|67306.5
18:07:54|67308.89
18:07:55|67304.67
18:07:56|67304.24
18:07:58|67306.58
18:07:59|67308.35
18:08:00|67301.59
18:08:01|67297.49
18:08:03|67311.52
18:08:04|67313.49
18:08:05|67313.69
18:08:06|67310.
18:08:06|67306.76
18:08:08|67307.99
18:08:08|67306.11
18:08:09|67295.35
18:08:11|67285.99
18:08:12|67291.37
18:08:13|67285.33
18:08:14|67276.01
18:08:14|67270.51
18:08:16|67273.92
18:08:16|67271.33
18:08:17|67334.72
18:08:19|67320.33
18:08:19|67324.
18:08:21|67333.81
18:08:21|67334.02
18:08:22|67332.
18:08:24|67337.99
18:08:25|67339.99
18:08:26|67337.23
18:08:26|67341.8
18:08:28|67349.99
18:08:29|67356.19
18:08:30|67375.88
18:08:31|67383.71
18:08:32|67389.74
18:08:33|67378.7
18:08:35|67376.16
18:08:36|67364.41
18:08:36|67370.56
18:08:37|67378.95
18:08:39|67385.12
18:08:39|67376.11
18:08:40|67381.9
18:08:42|67379.78
18:08:42|67370.96
18:08:43|67367.75
18:08:45|67369.58
18:08:45|67370.75
18:08:47|67364.78
18:08:47|67359.86
18:08:49|67363.73
18:08:50|67383.87
18:08:50|67385.85
18:08:51|67384.52
18:08:52|67395.24
18:08:54|67395.77
18:08:56|67387.74
18:08:56|67379.99
18:08:57|67378.05
18:08:58|67371.3
18:09:00|67377.36
18:09:00|67378.05
18:09:01|67375.98
18:09:02|67373.97
18:09:03|67373.6
18:09:04|67380.83
18:09:05|67398.01
18:09:06|67405.86
18:09:08|67394.02
18:09:08|67398.96
18:09:09|67397.11
18:09:10|67388.87
18:09:12|67396.52
18:09:12|67400.41
18:09:14|67400.42
18:09:15|67398.92
18:09:15|67398.58
18:09:17|67403.49
18:09:18|67394.15
18:09:18|67403.34
18:09:20|67402.17
18:09:21|67402.57
18:09:22|67401.74
18:09:23|67402.12
18:09:23|67401.66
18:09:25|67398.41
18:09:27|67398.41
18:09:27|67398.01
18:09:28|67394.
18:09:29|67403.57
18:09:31|67399.51
18:09:31|67386.64
18:09:32|67380.9
18:09:33|67374.41
18:09:35|67384.
18:09:36|67377.94
18:09:37|67373.66
18:09:38|67376.22
18:09:39|67385.36
18:09:40|67389.42
18:09:41|67384.47
18:09:42|67380.98
18:09:43|67382.4
18:09:44|67385.92
18:09:46|67382.
18:09:47|67379.45
18:09:48|67375.68
18:09:49|67378.25
18:09:50|67376.63
18:09:51|67364.52
18:09:52|67358.81
18:09:53|67364.55
18:09:54|67362.98
18:09:56|67365.99
18:09:57|67366.27
18:09:57|67363.99
18:09:59|67368.55
18:10:00|67345.26
18:10:01|67339.26
18:10:02|67352.94
18:10:02|67351.46
18:10:04|67348.07
18:10:05|67346.72
18:10:06|67355.31
18:10:08|67353.98
18:10:08|67353.5
18:10:09|67363.99
18:10:10|67360.01
18:10:11|67358.1
18:10:13|67360.84
18:10:13|67344.31
18:10:15|67352.49
18:10:16|67364.76
18:10:17|67368.
18:10:18|67362.14
18:10:19|67347.79
18:10:21|67348.
18:10:21|67344.
18:10:22|67347.92
18:10:23|67349.53
18:10:24|67357.87
18:10:25|67359.46
18:10:26|67354.35
18:10:27|67351.63
18:10:28|67352.02
18:10:30|67363.89
18:10:30|67364.25
18:10:32|67369.54
18:10:32|67360.24
18:10:33|67359.72
18:10:35|67350.37
18:10:35|67348.65
18:10:37|67342.01
18:10:37|67340.
18:10:39|67348.15
18:10:39|67351.38
18:10:41|67351.53
18:10:42|67352.62
18:10:42|67348.47
18:10:44|67352.89
18:10:45|67343.65
18:10:47|67339.7
18:10:47|67338.98
18:10:48|67332.93
18:10:50|67332.65
18:10:51|67329.28
18:10:52|67336.16
18:10:53|67337.08
18:10:53|67334.02
18:10:54|67338.47
18:10:56|67334.74
18:10:57|67348.23
18:10:58|67348.02
18:10:59|67344.55
18:11:00|67344.34
18:11:01|67346.5
18:11:02|67354.13
18:11:03|67344.01
18:11:04|67344.
18:11:05|67338.
18:11:06|67338.88
18:11:07|67338.28
18:11:08|67330.65
18:11:09|67336.58
18:11:10|67355.85
18:11:11|67339.53
18:11:12|67334.01
18:11:14|67336.23
18:11:14|67324.28
18:11:15|67318.98
18:11:16|67327.35
18:11:18|67320.12
18:11:18|67317.
18:11:19|67319.04
18:11:21|67319.68
18:11:22|67307.04
18:11:23|67288.52
18:11:24|67293.43
18:11:24|67298.01
18:11:25|67293.06
18:11:26|67290.99
18:11:27|67295.34
18:11:28|67304.01
18:11:29|67303.33
18:11:30|67291.59
18:11:31|67292.94
18:11:32|67294.26
18:11:34|67294.1
18:11:35|67293.62
18:11:36|67290.13
18:11:37|67289.64
18:11:38|67291.61
18:11:38|67297.81
18:11:39|67306.01
18:11:41|67303.98
18:11:42|67299.74
18:11:43|67301.69
18:11:44|67306.47
18:11:45|67315.71
18:11:46|67320.13
18:11:48|67316.24
18:11:49|67316.42
18:11:49|67318.66
18:11:51|67320.21
18:11:52|67324.94
18:11:53|67327.85
18:11:54|67324.45
18:11:56|67322.42
18:11:57|67318.91
18:11:57|67316.
18:11:59|67313.89
18:12:00|67301.59
18:12:00|67299.92
18:12:02|67309.7
18:12:02|67318.25
18:12:03|67314.13
18:12:05|67317.95
18:12:06|67327.99
18:12:07|67323.62
18:12:08|67330.61
18:12:09|67329.34
18:12:10|67341.6
18:12:11|67350.
18:12:12|67350.74
18:12:13|67349.17
18:12:14|67344.12
18:12:15|67348.07
18:12:16|67346.76
18:12:18|67344.17
18:12:19|67328.3
18:12:20|67337.09
18:12:20|67338.17
18:12:21|67328.73
18:12:23|67319.38
18:12:23|67322.27
18:12:24|67324.6
18:12:25|67321.88
18:12:27|67304.72
18:12:27|67299.2
18:12:28|67299.87
18:12:29|67295.93
18:12:30|67289.89
18:12:31|67291.27
18:12:33|67290.34
18:12:33|67288.41
18:12:34|67287.13
18:12:36|67285.29
18:12:36|67278.91
18:12:37|67278.43
18:12:38|67276.72
18:12:39|67286.
18:12:41|67277.78
18:12:41|67272.06
18:12:42|67269.61
18:12:43|67269.19
18:12:45|67267.71
18:12:46|67267.88
18:12:46|67268.68
18:12:48|67253.23
18:12:48|67264.77
18:12:50|67260.31
18:12:51|67261.24
18:12:53|67275.96
18:12:54|67279.93
18:12:55|67286.44
18:12:57|67285.74
18:12:58|67317.95
18:12:58|67335.99
18:12:59|67327.85
18:13:01|67328.03
18:13:02|67320.
18:13:02|67331.88
18:13:03|67327.06
18:13:05|67347.99
18:13:06|67342.39
18:13:07|67339.55
18:13:08|67343.99
18:13:09|67340.18
18:13:10|67335.84
18:13:10|67337.48
18:13:12|67341.69
18:13:13|67338.32
18:13:14|67331.74
18:13:15|67326.77
18:13:16|67324.8
18:13:18|67324.53
18:13:19|67310.08
18:13:19|67309.65
18:13:20|67308.36
18:13:21|67360.
18:13:22|67361.02
18:13:23|67358.45
18:13:24|67355.73
18:13:25|67357.71
18:13:27|67357.92
18:13:27|67355.97
18:13:29|67356.12
18:13:30|67359.26
18:13:31|67365.26
18:13:32|67365.32
18:13:33|67358.29
18:13:34|67368.28
18:13:35|67362.01
18:13:36|67356.
18:13:37|67367.58
18:13:38|67366.7
18:13:39|67372.46
18:13:40|67387.99
18:13:41|67391.76
18:13:42|67398.37
18:13:43|67421.99
18:13:44|67418.02
18:13:45|67432.12
18:13:46|67444.07
18:13:47|67451.72
18:13:48|67441.52
18:13:50|67451.97
18:13:50|67438.
18:13:52|67434.16
18:13:53|67429.53
18:13:53|67428.13
18:13:55|67438.01
18:13:56|67441.14
18:13:58|67435.97
18:13:58|67430.16
18:13:59|67413.93
18:14:00|67424.95
18:14:02|67423.64
18:14:03|67414.21
18:14:04|67419.17
18:14:05|67413.48
18:14:06|67405.66
18:14:07|67410.05
18:14:08|67414.05
18:14:09|67409.96
18:14:10|67409.17
18:14:11|67407.99
18:14:12|67407.84
18:14:13|67402.
18:14:15|67413.98
18:14:16|67415.37
18:14:16|67417.42
18:14:17|67415.69
18:14:18|67405.9
18:14:20|67406.88
18:14:21|67401.22
18:14:22|67395.94
18:14:23|67396.3
18:14:24|67399.11
18:14:26|67393.31
18:14:26|67393.89
18:14:27|67397.28
18:14:28|67395.06
18:14:29|67399.97
18:14:30|67396.75
18:14:32|67399.82
18:14:32|67385.45
18:14:33|67385.36
18:14:35|67385.
18:14:35|67386.12
18:14:37|67383.57
18:14:38|67386.09
18:14:40|67392.03
18:14:40|67402.02
18:14:42|67400.16
18:14:42|67404.71
18:14:43|67403.46
18:14:45|67403.
18:14:46|67396.87
18:14:46|67397.12
18:14:47|67398.61
18:14:49|67401.59
18:14:50|67402.23
18:14:51|67401.05
18:14:51|67400.99
18:14:53|67389.68
18:14:54|67389.98
18:14:55|67384.11
18:14:55|67382.67
18:14:57|67383.73
18:14:59|67382.43
18:15:00|67387.
18:15:00|67384.04
18:15:02|67387.98
18:15:02|67388.99
18:15:04|67384.75
18:15:05|67406.68
18:15:06|67406.02
18:15:07|67410.06
18:15:08|67422.68
18:15:09|67413.56
18:15:10|67414.78
18:15:11|67415.07
18:15:13|67429.57
18:15:14|67423.03
18:15:14|67425.01
18:15:16|67425.09
18:15:16|67422.72
18:15:17|67424.76
18:15:19|67424.13
18:15:21|67424.49
18:15:22|67426.96
18:15:23|67416.78
18:15:24|67418.17
18:15:26|67414.37
18:15:26|67414.53
18:15:28|67409.74
18:15:29|67414.02
18:15:30|67410.64
18:15:32|67410.77
18:15:33|67413.43
18:15:34|67405.82
18:15:35|67404.76
18:15:36|67403.66
18:15:37|67395.35
18:15:38|67401.23
18:15:39|67401.49
18:15:40|67400.53
18:15:41|67402.97
18:15:42|67419.79
18:15:43|67418.27
18:15:45|67418.01
18:15:46|67425.36
18:15:46|67424.64
18:15:48|67424.13
18:15:49|67431.29
18:15:49|67434.99
18:15:51|67436.02
18:15:52|67434.86
18:15:53|67419.88
18:15:54|67422.29
18:15:55|67414.18
18:15:56|67415.31
18:15:57|67403.94
18:15:58|67407.82
18:16:00|67409.5
18:16:01|67407.94
18:16:02|67411.9
18:16:02|67409.39
18:16:04|67414.5
18:16:05|67414.86
18:16:07|67419.79
18:16:07|67433.99
18:16:08|67430.11
18:16:09|67433.14
18:16:10|67418.76
18:16:11|67408.
18:16:12|67400.51
18:16:13|67397.71
18:16:14|67397.53
18:16:16|67386.52
18:16:16|67386.27
18:16:18|67391.67
18:16:20|67395.9
18:16:21|67395.14
18:16:22|67380.42
18:16:23|67391.21
18:16:24|67391.2
18:16:25|67389.96
18:16:27|67389.4
18:16:28|67389.82
18:16:28|67383.3
18:16:30|67380.73
18:16:30|67380.37
18:16:31|67381.
18:16:33|67378.09
18:16:34|67380.13
18:16:35|67384.14
18:16:36|67381.4
18:16:37|67379.36
18:16:38|67381.4
18:16:39|67377.66
18:16:40|67379.05
18:16:41|67378.19
18:16:42|67382.25
18:16:43|67384.59
18:16:44|67381.36
18:16:44|67381.99
18:16:45|67379.52
18:16:47|67378.31
18:16:48|67382.01
18:16:49|67380.21
18:16:50|67376.99
18:16:50|67379.42
18:16:52|67383.87
18:16:53|67378.9
18:16:53|67378.9
18:16:55|67379.8
18:16:55|67379.09
18:16:56|67377.59
18:16:57|67380.54
18:16:59|67380.76
18:17:00|67380.89
18:17:01|67379.55
18:17:02|67385.45
18:17:03|67382.
18:17:03|67377.29
18:17:05|67382.91
18:17:06|67384.91
18:17:06|67384.91
18:17:08|67390.56
18:17:09|67376.21
18:17:10|67377.86
18:17:11|67383.94
18:17:12|67371.13
18:17:13|67376.32
18:17:14|67366.67
18:17:15|67348.6
18:17:16|67342.55
18:17:17|67339.24
18:17:18|67340.43
18:17:20|67351.5
18:17:21|67347.24
18:17:23|67351.85
18:17:24|67355.62
18:17:25|67361.99
18:17:26|67369.96
18:17:27|67366.34
18:17:28|67359.67
18:17:29|67366.91
18:17:30|67368.9
18:17:31|67367.36
18:17:33|67372.92
18:17:33|67366.26
18:17:35|67362.91
18:17:35|67365.41
18:17:36|67364.71
18:17:38|67359.32
18:17:39|67359.79
18:17:40|67359.61
18:17:41|67361.03
18:17:42|67350.13
18:17:42|67355.3
18:17:44|67356.26
18:17:45|67358.79
18:17:45|67369.39
18:17:46|67367.91
18:17:48|67372.65
18:17:49|67371.69
18:17:50|67370.04
18:17:51|67366.66
18:17:51|67369.9
18:17:53|67371.18
18:17:54|67372.53
18:17:54|67364.88
18:17:56|67369.01
18:17:56|67372.45
18:17:58|67367.55
18:17:59|67365.38
18:18:00|67358.01
18:18:00|67354.13
18:18:02|67361.99
18:18:02|67358.42
18:18:03|67359.67
18:18:05|67364.32
18:18:06|67361.02
18:18:07|67364.71
18:18:08|67365.52
18:18:09|67380.
18:18:11|67377.84
18:18:12|67379.98
18:18:14|67375.88
18:18:15|67374.
18:18:16|67360.23
18:18:17|67360.94
18:18:17|67367.42
18:18:18|67367.42
18:18:20|67362.16
18:18:22|67359.39
18:18:23|67369.82
18:18:24|67366.5
18:18:25|67363.46
18:18:27|67368.25
18:18:28|67375.16
18:18:29|67370.67
18:18:30|67370.29
18:18:31|67368.62
18:18:32|67362.89
18:18:32|67360.69
18:18:34|67356.25
18:18:36|67358.98
18:18:37|67359.55
18:18:37|67359.89
18:18:39|67355.87
18:18:40|67353.64
18:18:41|67349.71
18:18:41|67341.69
18:18:43|67346.03
18:18:44|67356.87
18:18:45|67346.02
18:18:46|67347.66
18:18:47|67349.3
18:18:48|67348.19
18:18:49|67346.17
18:18:50|67355.3
18:18:51|67355.78
18:18:52|67353.52
18:18:53|67358.18
18:18:54|67363.08
18:18:56|67375.27
18:18:56|67380.03
18:18:57|67376.45
18:18:58|67367.47
18:18:59|67373.96
18:19:01|67372.53
18:19:01|67373.38
18:19:02|67372.45
18:19:03|67374.86
18:19:05|67375.25
18:19:05|67381.93
18:19:06|67378.51
18:19:08|67375.25
18:19:09|67375.42
18:19:10|67377.71
18:19:11|67380.05
18:19:13|67379.67
18:19:13|67373.62
18:19:14|67376.14
18:19:15|67371.05
18:19:16|67372.23
18:19:17|67372.86
18:19:19|67373.08
18:19:19|67368.93
18:19:21|67368.28
18:19:22|67368.01
18:19:23|67367.05
18:19:23|67369.63
18:19:26|67363.85
18:19:27|67362.79
18:19:27|67360.
18:19:29|67352.78
18:19:30|67353.15
18:19:31|67345.25
18:19:32|67347.36
18:19:33|67348.23
18:19:34|67347.77
18:19:35|67360.83
18:19:37|67361.63
18:19:38|67358.94
18:19:38|67359.68
18:19:39|67364.12
18:19:41|67365.45
18:19:41|67366.03
18:19:43|67371.99
18:19:43|67380.
18:19:45|67381.22
18:19:45|67377.51
18:19:46|67376.62
18:19:47|67376.17
18:19:48|67374.
18:19:50|67370.48
18:19:51|67374.
18:19:52|67371.37
18:19:53|67369.36
18:19:54|67370.47
18:19:55|67369.66
18:19:56|67370.73
18:19:57|67368.1
18:19:58|67368.59
18:19:59|67371.82
18:20:00|67368.91
18:20:02|67369.14
18:20:03|67388.2
18:20:03|67378.77
18:20:04|67368.6
18:20:05|67360.27
18:20:06|67362.23
18:20:08|67359.29
18:20:08|67357.79
18:20:09|67351.68
18:20:10|67360.66
18:20:11|67359.74
18:20:12|67358.49
18:20:14|67364.13
18:20:14|67364.71
18:20:15|67366.37
18:20:17|67349.04
18:20:17|67355.99
18:20:18|67356.22
18:20:20|67353.28
18:20:20|67349.28
18:20:21|67351.86
18:20:23|67362.29
18:20:25|67359.27
18:20:26|67360.
18:20:27|67358.14
18:20:28|67346.89
18:20:29|67343.79
18:20:29|67340.22
18:20:30|67331.54
18:20:32|67324.45
18:20:32|67314.92
18:20:34|67300.
18:20:35|67292.24
18:20:37|67314.58
18:20:37|67328.
18:20:38|67326.17
18:20:40|67333.96
18:20:40|67339.9
18:20:41|67340.51
18:20:43|67349.99
18:20:44|67345.55
18:20:44|67347.59
18:20:45|67345.11
18:20:46|67349.71
18:20:47|67349.9
18:20:48|67350.09
18:20:49|67346.61
18:20:50|67352.07
18:20:52|67351.32
18:20:52|67348.93
18:20:54|67351.28
18:20:54|67359.37
18:20:55|67359.25
18:20:56|67347.01
18:20:57|67338.8
18:20:58|67351.65
18:21:00|67354.47
18:21:00|67351.84
18:21:01|67357.63
18:21:02|67362.24
18:21:04|67358.
18:21:04|67363.77
18:21:06|67364.39
18:21:07|67368.
18:21:07|67364.15
18:21:08|67367.55
18:21:10|67367.88
18:21:10|67363.02
18:21:11|67363.15
18:21:12|67370.
18:21:13|67370.05
18:21:14|67374.01
18:21:15|67355.38
18:21:17|67345.9
18:21:17|67346.78
18:21:18|67349.56
18:21:20|67349.05
18:21:21|67345.21
18:21:22|67366.
18:21:23|67373.99
18:21:25|67374.41
18:21:25|67375.64
18:21:27|67383.75
18:21:28|67381.74
18:21:29|67379.82
18:21:30|67384.9
18:21:30|67380.1
18:21:31|67383.17
18:21:32|67380.2
18:21:33|67376.86
18:21:35|67381.99
18:21:35|67389.08
18:21:36|67404.
18:21:38|67408.89
18:21:38|67411.84
18:21:39|67415.11
18:21:41|67416.6
18:21:41|67410.1
18:21:43|67415.2
18:21:44|67421.34
18:21:45|67416.7
18:21:46|67418.14
18:21:47|67421.57
18:21:47|67420.1
18:21:48|67414.12
18:21:50|67418.29
18:21:50|67418.98
18:21:52|67408.
18:21:53|67416.86
18:21:54|67420.46
18:21:55|67409.85
18:21:55|67413.84
18:21:57|67412.93
18:21:58|67410.1
18:21:59|67403.13
18:22:00|67406.98
18:22:01|67405.11
18:22:02|67415.89
18:22:03|67414.17
18:22:04|67415.91
18:22:05|67408.02
18:22:06|67405.45
18:22:07|67410.58
18:22:08|67412.
18:22:09|67412.17
18:22:10|67418.
18:22:11|67407.7
18:22:12|67416.25
18:22:13|67413.28
18:22:14|67412.72
18:22:15|67406.77
18:22:16|67403.42
18:22:17|67405.75
18:22:18|67403.93
18:22:19|67398.
18:22:20|67400.98
18:22:21|67401.27
18:22:22|67391.86
18:22:23|67385.69
18:22:24|67388.4
18:22:25|67389.97
18:22:27|67374.67
18:22:28|67364.
18:22:29|67365.71
18:22:30|67361.37
18:22:31|67357.86
18:22:32|67357.43
18:22:33|67355.
18:22:34|67352.66
18:22:35|67352.91
18:22:36|67340.26
18:22:37|67341.3
18:22:38|67347.52
18:22:39|67337.09
18:22:40|67339.47
18:22:41|67344.69
18:22:42|67327.7
18:22:43|67333.75
18:22:44|67328.01
18:22:45|67328.54
18:22:46|67339.99
18:22:47|67336.24
18:22:48|67343.56
18:22:49|67334.31
18:22:50|67335.98
18:22:51|67324.86
18:22:52|67327.65
18:22:55|67328.01
18:22:55|67326.27
18:22:56|67324.53
18:22:57|67336.73
18:22:58|67336.39
18:22:59|67336.15
18:23:01|67324.53
18:23:02|67332.75
18:23:02|67322.8
18:23:03|67316.07
18:23:05|67317.99
18:23:06|67305.95
18:23:06|67308.28
18:23:07|67309.68
18:23:08|67311.99
18:23:10|67309.27
18:23:10|67304.8
18:23:12|67307.66
18:23:13|67311.46
18:23:14|67312.82
18:23:14|67315.64
18:23:16|67312.62
18:23:17|67303.86
18:23:18|67294.87
18:23:19|67296.14
18:23:20|67297.27
18:23:21|67301.65
18:23:22|67309.9
18:23:23|67314.9
18:23:24|67310.48
18:23:24|67312.42
18:23:26|67316.83
18:23:27|67316.09
18:23:29|67318.64
18:23:29|67312.68
18:23:31|67304.95
18:23:32|67307.21
18:23:33|67303.81
18:23:34|67298.68
18:23:35|67291.21
18:23:36|67297.99
18:23:37|67297.99
18:23:38|67311.11
18:23:39|67307.85
18:23:40|67306.76
18:23:41|67322.16
18:23:43|67316.79
18:23:44|67328.34
18:23:44|67325.45
18:23:45|67353.11
18:23:46|67349.53
18:23:47|67340.
18:23:48|67344.81
18:23:49|67361.88
18:23:50|67369.19
18:23:52|67370.05
18:23:53|67361.61
18:23:54|67370.05
18:23:54|67371.09
18:23:55|67371.92
18:23:56|67364.32
18:23:58|67375.75
18:23:58|67378.23
18:23:59|67368.
18:24:00|67385.72
18:24:01|67382.04
18:24:02|67383.84
18:24:04|67378.81
18:24:05|67404.22
18:24:06|67402.03
18:24:06|67400.7
18:24:08|67417.02
18:24:08|67416.28
18:24:09|67418.08
18:24:10|67438.
18:24:11|67452.99
18:24:12|67451.24
18:24:14|67451.99
18:24:15|67446.2
18:24:15|67439.27
18:24:17|67432.35
18:24:18|67434.05
18:24:18|67424.46
18:24:19|67416.67
18:24:21|67424.27
18:24:21|67424.84
18:24:22|67412.07
18:24:24|67413.26
18:24:25|67408.01
18:24:26|67412.
18:24:27|67431.99
18:24:28|67425.94
18:24:28|67420.66
18:24:30|67421.84
18:24:31|67414.83
18:24:31|67421.75
18:24:33|67424.92
18:24:33|67422.49
18:24:35|67417.49
18:24:36|67413.95
18:24:37|67419.98
18:24:39|67414.85
18:24:39|67418.04
18:24:40|67412.54
18:24:41|67418.01
18:24:42|67419.41
18:24:44|67415.9
18:24:44|67417.15
18:24:46|67415.85
18:24:46|67421.05
18:24:47|67417.36
18:24:49|67419.13
18:24:49|67415.1
18:24:50|67417.73
18:24:53|67416.95
18:24:54|67432.56
18:24:54|67425.83
18:24:56|67426.6
18:24:56|67424.62
18:24:57|67418.87
18:24:59|67412.36
18:24:59|67413.35
18:25:01|67406.87
18:25:02|67414.34
18:25:04|67412.01
18:25:05|67410.01
18:25:05|67408.87
18:25:06|67414.51
18:25:08|67415.31
18:25:09|67410.1
18:25:11|67405.66
18:25:12|67380.
18:25:14|67378.32
18:25:15|67374.33
18:25:17|67373.8
18:25:17|67371.85
18:25:18|67372.92
18:25:19|67377.36
18:25:20|67378.84
18:25:21|67374.9
18:25:23|67378.94
18:25:24|67361.5
18:25:25|67367.42
18:25:26|67374.46
18:25:28|67388.79
18:25:29|67390.86
18:25:31|67376.17
18:25:32|67365.03
18:25:32|67364.77
18:25:34|67359.37
18:25:35|67361.54
18:25:36|67357.98
18:25:37|67353.32
18:25:38|67359.51
18:25:39|67360.46
18:25:40|67368.8
18:25:41|67382.06
18:25:42|67344.12
18:25:43|67352.38
18:25:44|67344.16
18:25:45|67347.05
18:25:47|67351.84
18:25:48|67363.59
18:25:48|67362.32
18:25:49|67348.15
18:25:50|67339.09
18:25:52|67333.99
18:25:53|67327.48
18:25:54|67331.62
18:25:55|67335.86
18:25:56|67336.62
18:25:58|67331.34
18:25:58|67331.85
18:26:00|67336.74
18:26:01|67340.41
18:26:02|67334.9
18:26:02|67339.46
18:26:04|67336.72
18:26:05|67345.72
18:26:05|67346.53
18:26:07|67343.99
18:26:07|67328.32
18:26:09|67323.22
18:26:11|67335.06
18:26:12|67345.4
18:26:13|67340.93
18:26:14|67342.83
18:26:15|67342.57
18:26:16|67347.69
18:26:17|67356.12
18:26:18|67360.61
18:26:19|67353.04
18:26:21|67352.14
18:26:21|67360.41
18:26:23|67367.86
18:26:24|67366.78
18:26:25|67362.58
18:26:26|67368.71
18:26:27|67367.5
18:26:28|67346.1
18:26:29|67346.19
18:26:30|67338.01
18:26:31|67330.24
18:26:32|67337.58
18:26:33|67336.49
18:26:34|67329.12
18:26:35|67339.26
18:26:36|67332.23
18:26:37|67336.34
18:26:38|67338.33
18:26:39|67339.88
18:26:40|67339.59
18:26:41|67341.86
18:26:42|67339.88
18:26:43|67337.72
18:26:44|67341.82
18:26:45|67342.05
18:26:46|67336.12
18:26:47|67339.05
18:26:48|67332.78
18:26:49|67336.72
18:26:50|67331.58
18:26:51|67336.22
18:26:52|67341.9
18:26:54|67343.97
18:26:54|67339.35
18:26:55|67341.76
18:26:56|67343.99
18:26:57|67341.72
18:26:58|67342.61
18:27:00|67340.86
18:27:01|67316.
18:27:01|67320.3
18:27:03|67327.75
18:27:04|67328.15
18:27:04|67331.7
18:27:06|67327.46
18:27:07|67329.6
18:27:07|67329.62
18:27:08|67381.8
18:27:10|67367.95
18:27:10|67378.74
18:27:11|67373.45
18:27:13|67368.04
18:27:14|67366.01
18:27:15|67370.07
18:27:16|67381.99
18:27:17|67380.
18:27:18|67375.68
18:27:19|67377.97
18:27:20|67378.39
18:27:21|67374.01
18:27:22|67373.35
18:27:23|67369.85
18:27:25|67356.71
18:27:25|67348.02
18:27:26|67336.63
18:27:27|67330.9
18:27:28|67333.58
18:27:29|67334.35
18:27:31|67324.81
18:27:32|67331.96
18:27:32|67327.23
18:27:33|67320.
18:27:35|67331.2
18:27:36|67329.57
18:27:37|67331.26
18:27:38|67327.41
18:27:39|67334.
18:27:39|67331.99
18:27:40|67341.97
18:27:41|67336.32
18:27:43|67349.86
18:27:44|67338.94
18:27:45|67339.89
18:27:46|67338.7
18:27:47|67340.59
18:27:49|67345.98
18:27:50|67345.68
18:27:51|67327.95
18:27:51|67330.81
18:27:52|67329.14
18:27:53|67344.37
18:27:55|67341.16
18:27:55|67338.33
18:27:56|67338.4
18:27:58|67325.44
18:27:59|67323.99
18:27:59|67333.99
18:28:00|67330.58
18:28:02|67340.38
18:28:02|67340.97
18:28:03|67334.04
18:28:05|67326.03
18:28:05|67321.17
18:28:06|67326.86
18:28:07|67327.99
18:28:09|67320.64
18:28:09|67325.69
18:28:11|67321.98
18:28:13|67322.92
18:28:13|67310.82
18:28:15|67305.62
18:28:16|67306.77
18:28:17|67298.89
18:28:18|67292.33
18:28:19|67289.97
18:28:21|67301.98
18:28:22|67298.84
18:28:23|67305.93
18:28:24|67302.84
18:28:25|67301.04
18:28:27|67270.27
18:28:28|67275.78
18:28:29|67275.37
18:28:30|67274.
18:28:31|67254.85
18:28:32|67250.
18:28:33|67244.26
18:28:34|67252.59
18:28:35|67252.02
18:28:36|67246.91
18:28:37|67244.5
18:28:38|67246.88
18:28:39|67257.43
18:28:40|67261.22
18:28:41|67255.98
18:28:43|67255.96
18:28:44|67252.62
18:28:45|67259.13
18:28:45|67268.35
18:28:47|67252.74
18:28:48|67256.82
18:28:48|67252.61
18:28:50|67259.71
18:28:51|67256.13
18:28:52|67257.6
18:28:53|67251.2
18:28:54|67251.78
18:28:56|67250.27
18:28:57|67253.22
18:28:57|67248.6
18:28:58|67249.96
18:28:59|67250.98
18:29:00|67256.4
18:29:01|67263.16
18:29:02|67268.02
18:29:03|67254.54
18:29:05|67252.6
18:29:06|67253.85
18:29:07|67252.13
18:29:08|67252.47
18:29:09|67253.87
18:29:10|67251.99
18:29:11|67254.23
18:29:12|67252.62
18:29:14|67250.2
18:29:15|67247.99
18:29:16|67248.6
18:29:16|67249.22
18:29:18|67252.62
18:29:19|67253.8
18:29:20|67263.62
18:29:21|67265.97
18:29:22|67269.98
18:29:23|67266.47
18:29:24|67267.13
18:29:25|67272.86
18:29:26|67262.01
18:29:28|67260.47
18:29:28|67254.5
18:29:29|67254.
18:29:30|67258.78
18:29:32|67252.34
18:29:32|67255.97
18:29:33|67253.95
18:29:34|67257.2
18:29:36|67257.86
18:29:36|67239.95
18:29:37|67238.39
18:29:38|67243.94
18:29:39|67244.61
18:29:40|67253.25
18:29:42|67251.63
18:29:43|67251.86
18:29:44|67248.13
18:29:45|67243.42
18:29:46|67248.21
18:29:47|67247.23
18:29:48|67242.13
18:29:49|67238.39
18:29:51|67237.19
18:29:51|67234.06
18:29:53|67231.57
18:29:53|67233.69
18:29:55|67232.3
18:29:56|67239.92
18:29:57|67236.29
18:29:58|67232.95
18:29:59|67201.47
18:30:00|67205.55
18:30:00|67243.51
18:30:02|67277.98
18:30:03|67270.4
18:30:03|67267.99
18:30:05|67297.22
18:30:06|67303.84
18:30:06|67302.73
18:30:07|67302.32
18:30:09|67306.12
18:30:10|67310.
18:30:11|67315.27
18:30:12|67288.01
18:30:14|67282.36
18:30:15|67294.64
18:30:17|67290.96
18:30:17|67285.88
18:30:18|67278.41
18:30:20|67279.14
18:30:20|67263.76
18:30:22|67257.54
18:30:23|67257.85
18:30:24|67255.86
18:30:25|67253.48
18:30:26|67250.01
18:30:27|67245.8
18:30:28|67240.
18:30:29|67251.82
18:30:31|67260.2
18:30:32|67255.63
18:30:33|67255.55
18:30:34|67253.14
18:30:34|67251.86
18:30:36|67251.56
18:30:37|67267.99
18:30:37|67271.67
18:30:38|67268.91
18:30:39|67263.34
18:30:40|67272.77
18:30:41|67265.9
18:30:42|67280.25
18:30:44|67281.54
18:30:44|67274.44
18:30:47|67269.89
18:30:47|67275.61
18:30:48|67270.4
18:30:49|67272.35
18:30:50|67270.29
18:30:51|67272.05
18:30:53|67272.27
18:30:54|67266.94
18:30:54|67251.83
18:30:55|67253.
18:30:56|67256.43
18:30:57|67264.25
18:30:58|67269.99
18:30:59|67256.89
18:31:00|67241.66
18:31:01|67240.17
18:31:02|67240.72
18:31:04|67208.56
18:31:05|67200.52
18:31:06|67206.6
18:31:07|67222.29
18:31:08|67227.84
18:31:10|67222.2
18:31:10|67214.14
18:31:12|67209.98
18:31:12|67205.22
18:31:13|67197.04
18:31:14|67195.68
18:31:16|67197.74
18:31:18|67182.12
18:31:19|67169.63
18:31:20|67170.52
18:31:20|67181.58
18:31:22|67159.87
18:31:22|67167.77
18:31:24|67169.81
18:31:25|67170.26
18:31:26|67170.43
18:31:27|67179.99
18:31:28|67175.37
18:31:29|67185.57
18:31:30|67177.87
18:31:31|67186.
18:31:32|67184.01
18:31:33|67188.36
18:31:34|67192.88
18:31:35|67205.
18:31:36|67208.16
18:31:38|67194.01
18:31:38|67195.96
18:31:39|67195.01
18:31:40|67193.64
18:31:41|67193.2
18:31:43|67181.96
18:31:44|67188.82
18:31:45|67198.52
18:31:46|67197.83
18:31:46|67200.16
18:31:47|67197.99
18:31:49|67200.82
18:31:50|67197.98
18:31:51|67200.75
18:31:52|67199.84
18:31:53|67196.01
18:31:54|67208.72
18:31:55|67209.67
18:31:55|67199.49
18:31:57|67202.46
18:31:57|67194.07
18:31:58|67195.26
18:32:00|67191.87
18:32:00|67195.91
18:32:01|67201.61
18:32:03|67204.01
18:32:04|67205.56
18:32:05|67197.67
18:32:06|67185.72
18:32:07|67194.
18:32:07|67185.22
18:32:09|67184.25
18:32:10|67187.1
18:32:11|67182.95
18:32:12|67182.8
18:32:13|67180.25
18:32:14|67180.28
18:32:15|67170.08
18:32:16|67185.99
18:32:18|67190.01
18:32:19|67189.33
18:32:21|67183.44
18:32:22|67191.37
18:32:23|67201.04
18:32:23|67195.59
18:32:25|67195.77
18:32:27|67189.59
18:32:28|67190.62
18:32:28|67182.25
18:32:30|67188.26
18:32:31|67185.17
18:32:32|67188.72
18:32:33|67191.45
18:32:34|67191.94
18:32:34|67191.94
18:32:36|67193.35
18:32:37|67190.57
18:32:38|67191.48
18:32:39|67200.37
18:32:40|67196.
18:32:41|67195.98
18:32:42|67198.35
18:32:43|67195.8
18:32:44|67200.61
18:32:46|67205.87
18:32:46|67206.68
18:32:48|67210.94
18:32:48|67210.32
18:32:50|67214.04
18:32:51|67216.72
18:32:52|67224.01
18:32:52|67237.87
18:32:54|67238.64
18:32:55|67218.
18:32:55|67214.62
18:32:57|67219.13
18:32:57|67225.99
18:32:58|67228.12
18:33:00|67227.65
18:33:00|67236.12
18:33:01|67248.
18:33:02|67264.17
18:33:04|67257.7
18:33:04|67259.65
18:33:06|67248.82
18:33:06|67255.96
18:33:07|67249.89
18:33:08|67251.25
18:33:09|67254.01
18:33:11|67250.24
18:33:12|67246.05
18:33:13|67264.16
18:33:14|67254.22
18:33:15|67254.01
18:33:16|67252.24
18:33:17|67254.39
18:33:19|67237.24
18:33:19|67232.85
18:33:20|67248.36
18:33:22|67245.85
18:33:22|67243.99
18:33:24|67250.07
18:33:24|67253.05
18:33:26|67236.95
18:33:27|67241.92
18:33:28|67232.01
18:33:29|67231.83
18:33:30|67224.57
18:33:31|67228.85
18:33:33|67233.22
18:33:33|67234.59
18:33:34|67235.46
18:33:35|67237.65
18:33:36|67237.58
18:33:37|67241.
18:33:39|67234.79
18:33:39|67235.05
18:33:40|67230.89
18:33:41|67231.19
18:33:43|67223.63
18:33:44|67222.67
18:33:46|67232.22
18:33:47|67229.77
18:33:48|67227.86
18:33:49|67229.86
18:33:51|67231.28
18:33:51|67239.04
18:33:53|67238.21
18:33:54|67236.39
18:33:55|67216.13
18:33:56|67225.87
18:33:57|67224.47
18:33:58|67219.03
18:33:59|67213.
18:34:00|67207.99
18:34:01|67207.47
18:34:02|67210.56
18:34:03|67216.01
18:34:04|67204.64
18:34:05|67209.9
18:34:06|67215.99
18:34:07|67225.24
18:34:08|67234.9
18:34:09|67234.02
18:34:10|67239.63
18:34:11|67251.2
18:34:12|67255.75
18:34:13|67248.95
18:34:14|67254.68
18:34:15|67256.
18:34:16|67258.15
18:34:17|67254.67
18:34:18|67256.23
18:34:19|67248.89
18:34:21|67244.48
18:34:22|67249.96
18:34:23|67249.83
18:34:24|67237.38
18:34:26|67241.86
18:34:26|67249.99
18:34:27|67238.92
18:34:29|67235.54
18:34:30|67241.78
18:34:31|67241.78
18:34:32|67232.47
18:34:33|67233.66
18:34:33|67243.99
18:34:34|67244.2
18:34:36|67257.42
18:34:37|67267.78
18:34:38|67267.48
18:34:39|67268.92
18:34:40|67255.54
18:34:42|67271.17
18:34:43|67271.1
18:34:43|67273.61
18:34:44|67267.
18:34:46|67264.64
18:34:47|67270.01
18:34:48|67273.74
18:34:49|67273.35
18:34:50|67281.99
18:34:51|67280.16
18:34:52|67282.17
18:34:53|67273.28
18:34:54|67272.61
18:34:55|67292.41
18:34:56|67288.62
18:34:57|67288.49
18:34:59|67292.55
18:35:01|67296.51
18:35:02|67305.08
18:35:02|67299.35
18:35:03|67293.73
18:35:05|67280.94
18:35:06|67267.8
18:35:07|67263.
18:35:08|67267.56
18:35:10|67277.29
18:35:11|67269.65
18:35:12|67265.79
18:35:13|67280.11
18:35:14|67281.
18:35:14|67288.88
18:35:16|67286.
18:35:17|67280.77
18:35:18|67276.15
18:35:19|67278.17
18:35:20|67278.27
18:35:22|67293.64
18:35:22|67279.63
18:35:23|67281.72
18:35:24|67268.25
18:35:26|67251.4
18:35:26|67257.45
18:35:27|67257.84
18:35:28|67264.69
18:35:29|67262.8
18:35:31|67245.57
18:35:31|67246.7
18:35:32|67253.87
18:35:34|67249.99
18:35:35|67253.36
18:35:36|67238.39
18:35:37|67247.97
18:35:38|67246.
18:35:39|67246.68
18:35:39|67247.59
18:35:40|67253.25
18:35:41|67247.99
18:35:42|67243.48
18:35:44|67232.68
18:35:45|67235.31
18:35:46|67231.78
18:35:46|67236.59
18:35:48|67235.55
18:35:49|67240.89
18:35:50|67238.66
18:35:51|67238.66
18:35:52|67238.65
18:35:54|67234.91
18:35:55|67235.24
18:35:56|67232.76
18:35:56|67229.66
18:35:57|67222.
18:35:59|67221.52
18:36:01|67213.34
18:36:01|67208.69
18:36:03|67207.62
18:36:04|67206.92
18:36:05|67191.96
18:36:06|67195.87
18:36:07|67191.55
18:36:08|67194.
18:36:09|67189.21
18:36:10|67186.14
18:36:11|67181.
18:36:12|67180.01
18:36:13|67181.04
18:36:14|67185.
18:36:15|67180.48
18:36:16|67185.92
18:36:17|67188.74
18:36:18|67188.16
18:36:19|67187.88
18:36:20|67164.02
18:36:21|67183.35
18:36:22|67181.18
18:36:23|67202.42
18:36:24|67188.63
18:36:25|67191.81
18:36:26|67192.22
18:36:27|67189.52
18:36:28|67189.03
18:36:29|67194.95
18:36:30|67198.41
18:36:31|67199.96
18:36:32|67197.53
18:36:33|67199.99
18:36:34|67209.86
18:36:35|67205.79
18:36:36|67214.02
18:36:37|67209.46
18:36:38|67216.25
18:36:39|67225.87
18:36:40|67236.87
18:36:41|67244.
18:36:42|67246.46
18:36:43|67297.8
18:36:45|67276.1
18:36:46|67279.01
18:36:46|67271.47
18:36:48|67269.38
18:36:48|67285.05
18:36:49|67277.04
18:36:51|67310.3
18:36:51|67325.68
18:36:53|67320.94
18:36:54|67309.02
18:36:55|67316.45
18:36:56|67335.86
18:36:57|67323.99
18:36:58|67315.86
18:36:59|67315.85
18:37:01|67301.57
18:37:02|67300.02
18:37:03|67324.26
18:37:04|67322.13
18:37:06|67330.
18:37:07|67328.01
18:37:07|67340.84
18:37:08|67362.51
18:37:09|67378.78
18:37:11|67377.49
18:37:12|67363.93
18:37:12|67362.31
18:37:13|67372.92
18:37:15|67361.23
18:37:16|67373.93
18:37:16|67372.41
18:37:18|67395.37
18:37:18|67395.84
18:37:19|67377.14
18:37:21|67369.65
18:37:21|67365.94
18:37:24|67356.99
18:37:24|67361.39
18:37:25|67354.56
18:37:27|67342.51
18:37:28|67352.9
18:37:28|67351.17
18:37:29|67340.92
18:37:31|67339.99
18:37:31|67334.84
18:37:33|67340.21
18:37:33|67340.43
18:37:34|67331.43
18:37:35|67328.08
18:37:36|67327.48
18:37:38|67324.79
18:37:38|67318.63
18:37:40|67324.01
18:37:40|67326.47
18:37:41|67322.01
18:37:42|67330.84
18:37:44|67324.38
18:37:45|67334.08
18:37:45|67304.92
18:37:46|67309.36
18:37:47|67307.71
18:37:48|67308.97
18:37:50|67306.3
18:37:50|67303.56
18:37:51|67298.
18:37:53|67299.59
18:37:53|67301.81
18:37:54|67302.68
18:37:55|67295.77
18:37:56|67294.93
18:37:58|67294.52
18:37:59|67298.51
18:38:01|67308.75
18:38:02|67296.01
18:38:03|67301.8
18:38:04|67311.24
18:38:05|67313.35
18:38:06|67300.18
18:38:08|67311.09
18:38:09|67312.15
18:38:10|67308.53
18:38:11|67313.92
18:38:11|67330.01
18:38:13|67331.27
18:38:14|67330.41
18:38:15|67333.05
18:38:16|67336.37
18:38:16|67339.31
18:38:18|67335.15
18:38:18|67320.45
18:38:20|67315.06
18:38:21|67314.19
18:38:22|67313.91
18:38:23|67312.01
18:38:24|67314.04
18:38:25|67315.45
18:38:26|67313.87
18:38:27|67313.5
18:38:28|67319.04
18:38:29|67300.52
18:38:30|67303.28
18:38:31|67306.24
18:38:32|67298.34
18:38:33|67303.06
18:38:34|67304.59
18:38:35|67308.61
18:38:36|67308.68
18:38:38|67314.63
18:38:38|67302.07
18:38:39|67308.47
18:38:40|67310.
18:38:41|67306.35
18:38:42|67304.76
18:38:44|67303.6
18:38:44|67304.
18:38:45|67308.06
18:38:46|67323.79
18:38:47|67315.58
18:38:48|67319.01
18:38:49|67321.89
18:38:50|67324.31
18:38:52|67324.92
18:38:53|67317.46
18:38:54|67319.68
18:38:54|67312.01
18:38:56|67317.98
18:38:57|67317.3
18:38:58|67321.25
18:38:59|67329.07
18:38:59|67340.71
18:39:01|67352.09
18:39:02|67358.63
18:39:04|67366.54
18:39:05|67355.86
18:39:06|67358.29
18:39:07|67352.41
18:39:08|67359.71
18:39:09|67354.63
18:39:10|67354.63
18:39:11|67350.19
18:39:12|67366.09
18:39:13|67364.6
18:39:14|67358.51
18:39:15|67363.62
18:39:16|67360.44
18:39:18|67365.59
18:39:19|67360.8
18:39:20|67365.54
18:39:20|67363.42
18:39:21|67366.98
18:39:22|67370.13
18:39:24|67366.75
18:39:25|67365.09
18:39:26|67371.85
18:39:27|67373.49
18:39:28|67370.74
18:39:29|67373.08
18:39:30|67372.71
18:39:30|67371.1
18:39:32|67382.01
18:39:33|67383.06
18:39:34|67373.64
18:39:35|67369.85
18:39:36|67369.11
18:39:37|67361.07
18:39:38|67357.95
18:39:39|67350.01
18:39:40|67352.
18:39:41|67351.21
18:39:42|67350.98
18:39:44|67369.14
18:39:45|67362.05
18:39:46|67371.86
18:39:46|67369.94
18:39:47|67379.61
18:39:49|67372.89
18:39:50|67365.99
18:39:50|67365.78
18:39:51|67363.25
18:39:52|67372.53
18:39:54|67372.14
18:39:55|67370.03
18:39:55|67372.7
18:39:56|67373.38
18:39:58|67372.71
18:39:58|67370.62
18:39:59|67369.27
18:40:00|67382.79
18:40:01|67380.67
18:40:03|67387.99
18:40:04|67394.11
18:40:05|67397.8
18:40:05|67399.57
18:40:07|67399.46
18:40:08|67413.27
18:40:09|67409.12
18:40:10|67413.
18:40:11|67456.01
18:40:12|67455.87
18:40:13|67457.85
18:40:14|67439.45
18:40:15|67432.31
18:40:16|67438.5
18:40:17|67437.
18:40:18|67425.81
18:40:19|67443.37
18:40:20|67439.87
18:40:21|67432.54
18:40:22|67422.14
18:40:23|67440.
18:40:24|67434.47
18:40:26|67432.63
18:40:27|67434.1
18:40:28|67429.51
18:40:28|67415.97
18:40:29|67426.26
18:40:30|67418.01
18:40:31|67410.12
18:40:32|67413.42
18:40:33|67407.67
18:40:35|67382.34
18:40:35|67397.86
18:40:36|67399.87
18:40:37|67396.9
18:40:38|67387.63
18:40:39|67389.4
18:40:40|67380.48
18:40:41|67381.84
18:40:42|67377.71
18:40:43|67350.
18:40:45|67355.86
18:40:45|67352.7
18:40:46|67355.99
18:40:47|67360.1
18:40:48|67355.91
18:40:50|67356.35
18:40:51|67367.43
18:40:52|67378.32
18:40:53|67374.85
18:40:54|67377.47
18:40:55|67376.37
18:40:56|67386.17
18:40:57|67381.68
18:40:58|67382.01
18:40:59|67374.37
18:41:00|67365.85
18:41:01|67365.99
18:41:02|67364.01
18:41:03|67352.06
18:41:05|67355.97
18:41:05|67359.96
18:41:06|67361.04
18:41:07|67354.39
18:41:08|67360.74
18:41:09|67356.01
18:41:12|67349.19
18:41:13|67345.91
18:41:13|67332.7
18:41:14|67332.68
18:41:15|67335.02
18:41:17|67334.32
18:41:17|67331.33
18:41:19|67328.3
18:41:19|67321.
18:41:21|67321.05
18:41:21|67315.73
18:41:23|67309.53
18:41:23|67325.
18:41:25|67320.42
18:41:26|67335.08
18:41:26|67334.01
18:41:28|67320.
18:41:29|67334.53
18:41:29|67331.36
18:41:31|67332.13
18:41:31|67328.66
18:41:32|67332.26
18:41:34|67332.93
18:41:35|67333.12
18:41:36|67336.46
18:41:37|67332.51
18:41:37|67339.94
18:41:40|67335.2
18:41:40|67334.14
18:41:41|67328.
18:41:42|67322.12
18:41:44|67328.98
18:41:44|67328.32
18:41:46|67328.79
18:41:46|67324.4
18:41:48|67328.03
18:41:48|67332.16
18:41:49|67331.47
18:41:51|67343.4
18:41:51|67339.67
18:41:53|67335.43
18:41:53|67325.03
18:41:54|67331.95
18:41:55|67327.61
18:41:56|67327.61
18:41:57|67321.65
18:41:58|67317.36
18:41:59|67324.57
18:42:00|67322.25
18:42:02|67334.91
18:42:02|67324.9
18:42:04|67315.4
18:42:05|67315.44
18:42:06|67309.71
18:42:07|67310.89
18:42:08|67308.64
18:42:09|67309.48
18:42:10|67315.07
18:42:11|67310.88
18:42:13|67306.64
18:42:13|67306.9
18:42:15|67307.7
18:42:16|67308.51
18:42:17|67303.43
18:42:18|67305.36
18:42:19|67309.05
18:42:19|67310.08
18:42:20|67299.85
18:42:22|67319.01
18:42:23|67321.22
18:42:24|67323.2
18:42:26|67328.59
18:42:27|67323.31
18:42:28|67321.96
18:42:28|67323.38
18:42:29|67317.57
18:42:31|67315.29
18:42:32|67321.99
18:42:33|67312.26
18:42:34|67309.38
18:42:35|67305.01
18:42:36|67307.23
18:42:37|67307.56
18:42:39|67306.82
18:42:39|67304.96
18:42:40|67306.74
18:42:41|67300.61
18:42:42|67299.16
18:42:43|67299.94
18:42:45|67300.95
18:42:45|67299.99
18:42:46|67298.18
18:42:47|67301.1
18:42:49|67302.25
18:42:50|67300.8
18:42:51|67307.96
18:42:53|67302.
18:42:54|67295.81
18:42:55|67296.28
18:42:55|67291.48
18:42:57|67291.48
18:42:58|67289.87
18:42:59|67298.09
18:43:01|67293.4
18:43:01|67299.97
18:43:02|67291.99
18:43:03|67287.5
18:43:05|67293.59
18:43:06|67288.48
18:43:07|67289.83
18:43:08|67295.48
18:43:09|67292.74
18:43:10|67296.15
18:43:11|67302.01
18:43:12|67310.44
18:43:13|67312.02
18:43:14|67312.52
18:43:15|67317.46
18:43:17|67311.98
18:43:18|67319.08
18:43:18|67313.81
18:43:19|67308.75
18:43:20|67312.35
18:43:22|67312.6
18:43:23|67321.71
18:43:24|67325.17
18:43:25|67315.78
18:43:26|67312.43
18:43:27|67320.25
18:43:28|67308.07
18:43:29|67311.66
18:43:30|67321.27
18:43:31|67327.42
18:43:32|67320.63
18:43:34|67312.13
18:43:34|67313.59
18:43:36|67322.71
18:43:36|67323.08
18:43:38|67319.56
18:43:39|67314.84
18:43:40|67312.7
18:43:41|67324.73
18:43:42|67319.19
18:43:43|67324.85
18:43:44|67323.86
18:43:45|67319.86
18:43:46|67325.45
18:43:47|67322.92
18:43:48|67320.01
18:43:49|67322.76
18:43:50|67339.06
18:43:51|67348.16
18:43:52|67346.01
18:43:53|67349.41
18:43:54|67356.24
18:43:55|67361.83
18:43:56|67352.84
18:43:57|67353.79
18:43:58|67358.14
18:43:59|67369.66
18:44:00|67358.51
18:44:01|67357.07
18:44:02|67357.57
18:44:03|67359.3
18:44:04|67346.01
18:44:05|67335.1
18:44:07|67338.27
18:44:07|67342.24
18:44:09|67336.24
18:44:10|67338.81
18:44:12|67337.85
18:44:13|67338.57
18:44:14|67348.24
18:44:15|67348.75
18:44:16|67354.76
18:44:17|67363.99
18:44:18|67363.28
18:44:19|67359.15
18:44:20|67374.9
18:44:21|67379.36
18:44:23|67388.69
18:44:24|67394.02
18:44:25|67386.76
18:44:25|67392.48
18:44:27|67386.44
18:44:28|67381.58
18:44:29|67378.61
18:44:30|67380.01
18:44:31|67372.84
18:44:32|67380.3
18:44:33|67377.58
18:44:34|67367.76
18:44:35|67358.25
18:44:36|67360.
18:44:37|67352.83
18:44:38|67357.54
18:44:39|67355.34
18:44:40|67358.
18:44:41|67354.21
18:44:42|67350.31
18:44:44|67346.13
18:44:45|67351.34
18:44:46|67351.79
18:44:47|67347.82
18:44:47|67343.92
18:44:49|67348.37
18:44:50|67348.24
18:44:50|67345.65
18:44:52|67348.18
18:44:52|67347.23
18:44:53|67352.01
18:44:55|67344.57
18:44:56|67337.8
18:44:57|67340.
18:44:58|67335.57
18:44:59|67340.74
18:44:59|67342.
18:45:01|67339.99
18:45:02|67344.66
18:45:03|67345.1
18:45:04|67338.46
18:45:05|67334.23
18:45:06|67353.21
18:45:07|67355.66
18:45:08|67353.98
18:45:09|67347.37
18:45:11|67339.08
18:45:11|67335.73
18:45:13|67338.14
18:45:14|67344.92
18:45:14|67338.84
18:45:16|67338.72
18:45:17|67339.55
18:45:17|67338.09
18:45:18|67336.11
18:45:19|67334.71
18:45:20|67336.11
18:45:22|67338.
18:45:22|67340.08
18:45:24|67341.57
18:45:25|67311.08
18:45:25|67303.55
18:45:27|67303.02
18:45:27|67295.98
18:45:29|67301.86
18:45:30|67307.88
18:45:31|67306.78
18:45:31|67319.71
18:45:32|67319.67
18:45:34|67324.9
18:45:34|67323.97
18:45:35|67334.9
18:45:37|67330.34
18:45:38|67333.09
18:45:38|67327.99
18:45:40|67341.7
18:45:40|67350.15
18:45:42|67365.11
18:45:43|67367.3
18:45:43|67356.36
18:45:45|67359.63
18:45:46|67359.53
18:45:46|67362.81
18:45:48|67358.32
18:45:49|67352.15
18:45:50|67352.15
18:45:51|67348.09
18:45:52|67348.09
18:45:53|67350.49
18:45:54|67348.45
18:45:55|67353.53
18:45:56|67350.71
18:45:57|67356.43
18:45:58|67349.38
18:45:59|67337.
18:46:00|67341.67
18:46:01|67343.94
18:46:02|67344.84
18:46:03|67343.75
18:46:04|67340.
18:46:05|67332.13
18:46:06|67334.01
18:46:07|67330.
18:46:08|67334.87
18:46:09|67331.8
18:46:10|67326.87
18:46:11|67332.01
18:46:13|67336.13
18:46:14|67346.13
18:46:15|67364.1
18:46:15|67359.07
18:46:16|67364.01
18:46:18|67360.47
18:46:18|67358.75
18:46:19|67360.47
18:46:20|67362.47
18:46:21|67361.16
18:46:23|67359.21
18:46:23|67363.24
18:46:24|67365.92
18:46:25|67359.09
18:46:26|67355.29
18:46:27|67364.95
18:46:28|67359.06
18:46:29|67359.49
18:46:31|67351.49
18:46:31|67363.01
18:46:32|67358.01
18:46:33|67360.52
18:46:34|67354.51
18:46:35|67359.11
18:46:37|67354.96
18:46:37|67353.77
18:46:38|67353.11
18:46:39|67352.2
18:46:40|67360.22
18:46:41|67370.01
18:46:42|67379.59
18:46:44|67378.32
18:46:44|67381.03
18:46:46|67385.62
18:46:46|67380.99
18:46:48|67378.14
18:46:48|67378.75
18:46:49|67383.01
18:46:50|67382.55
18:46:51|67384.23
18:46:52|67378.95
18:46:54|67378.3
18:46:55|67375.95
18:46:56|67376.16
18:46:57|67377.25
18:46:58|67378.94
18:46:59|67377.78
18:47:00|67380.06
18:47:01|67394.72
18:47:02|67387.01
18:47:03|67386.83
18:47:04|67379.92
18:47:05|67367.35
18:47:06|67363.95
18:47:07|67367.63
18:47:08|67372.42
18:47:10|67368.34
18:47:10|67363.56
18:47:13|67367.29
18:47:14|67376.89
18:47:14|67377.43
18:47:16|67363.88
18:47:16|67364.5
18:47:17|67350.15
18:47:19|67345.45
18:47:20|67343.54
18:47:21|67343.32
18:47:22|67350.94
18:47:22|67346.3
18:47:24|67350.12
18:47:25|67353.2
18:47:26|67367.86
18:47:27|67354.9
18:47:28|67348.87
18:47:29|67350.29
18:47:30|67341.2
18:47:31|67335.87
18:47:32|67335.27
18:47:33|67326.64
18:47:34|67333.92
18:47:35|67334.73
18:47:36|67330.05
18:47:37|67334.76
18:47:38|67337.86
18:47:39|67341.55
18:47:41|67340.96
18:47:41|67335.37
18:47:42|67340.69
18:47:43|67341.71
18:47:44|67341.72
18:47:46|67347.15
18:47:47|67335.36
18:47:48|67327.78
18:47:49|67338.03
18:47:49|67337.14
18:47:51|67328.89
18:47:52|67329.12
18:47:52|67332.49
18:47:54|67322.01
18:47:54|67318.98
18:47:56|67322.71
18:47:56|67323.61
18:47:58|67320.08
18:47:59|67319.65
18:48:00|67295.25
18:48:01|67304.53
18:48:02|67304.54
18:48:03|67298.3
18:48:04|67303.43
18:48:04|67314.99
18:48:06|67316.86
18:48:06|67317.37
18:48:08|67338.75
18:48:09|67341.23
18:48:11|67346.5
18:48:12|67351.88
18:48:12|67338.32
18:48:14|67343.51
18:48:14|67341.77
18:48:15|67346.
18:48:17|67345.71
18:48:18|67357.22
18:48:19|67357.35
18:48:20|67362.18
18:48:21|67367.44
18:48:22|67353.67
18:48:23|67356.01
18:48:24|67360.03
18:48:25|67360.87
18:48:26|67365.11
18:48:27|67356.33
18:48:28|67340.67
18:48:29|67339.74
18:48:30|67340.78
18:48:31|67338.28
18:48:32|67337.99
18:48:33|67339.86
18:48:34|67342.7
18:48:35|67339.29
18:48:36|67331.08
18:48:37|67335.05
18:48:38|67345.99
18:48:39|67349.54
18:48:40|67344.2
18:48:41|67350.5
18:48:42|67353.83
18:48:43|67349.78
18:48:44|67338.33
18:48:45|67338.84
18:48:46|67336.94
18:48:47|67338.29
18:48:48|67331.82
18:48:49|67327.72
18:48:50|67331.58
18:48:51|67324.61
18:48:52|67318.04
18:48:53|67321.42
18:48:54|67315.21
18:48:55|67317.87
18:48:56|67318.22
18:48:57|67315.89
18:48:58|67316.24
18:48:59|67311.85
18:49:00|67313.87
18:49:01|67298.01
18:49:02|67303.49
18:49:03|67304.64
18:49:04|67302.77
18:49:05|67307.31
18:49:06|67302.53
18:49:07|67301.41
18:49:08|67307.7
18:49:09|67304.28
18:49:10|67309.72
18:49:11|67311.78
18:49:13|67310.96
18:49:13|67325.99
18:49:15|67312.67
18:49:16|67312.64
18:49:17|67313.69
18:49:18|67324.44
18:49:19|67318.06
18:49:20|67324.7
18:49:21|67327.06
18:49:22|67330.37
18:49:23|67330.61
18:49:24|67339.41
18:49:26|67337.49
18:49:27|67332.02
18:49:28|67343.05
18:49:29|67342.16
18:49:30|67349.51
18:49:31|67355.54
18:49:32|67355.55
18:49:33|67356.34
18:49:34|67358.35
18:49:35|67361.22
18:49:36|67361.77
18:49:37|67360.25
18:49:38|67360.65
18:49:39|67364.01
18:49:40|67362.95
18:49:41|67365.31
18:49:42|67371.39
18:49:43|67367.08
18:49:44|67364.92
18:49:45|67367.52
18:49:47|67364.35
18:49:47|67356.02
18:49:48|67356.54
18:49:49|67358.38
18:49:50|67360.01
18:49:51|67361.27
18:49:52|67358.01
18:49:53|67353.33
18:49:54|67344.61
18:49:55|67344.05
18:49:56|67344.29
18:49:57|67343.82
18:49:59|67339.09
18:49:59|67338.92
18:50:00|67345.99
18:50:02|67344.01
18:50:03|67350.
18:50:04|67350.93
18:50:06|67331.83
18:50:06|67330.95
18:50:09|67344.
18:50:09|67331.09
18:50:10|67324.15
18:50:12|67331.99
18:50:13|67316.06
18:50:14|67315.91
18:50:15|67312.59
18:50:16|67309.94
18:50:17|67311.2
18:50:18|67329.88
18:50:20|67317.82
18:50:22|67310.79
18:50:22|67310.79
18:50:24|67314.13
18:50:26|67312.38
18:50:27|67303.86
18:50:27|67303.01
18:50:30|67302.05
18:50:30|67307.8
18:50:31|67303.75
18:50:33|67313.59
18:50:33|67304.05
18:50:34|67307.22
18:50:37|67310.37
18:50:38|67319.57
18:50:38|67315.78
18:50:39|67310.8
18:50:40|67321.54
18:50:42|67319.05
18:50:42|67324.87
18:50:44|67319.07
18:50:45|67323.56
18:50:46|67314.01
18:50:47|67314.01
18:50:48|67310.01
18:50:49|67314.42
18:50:50|67306.07
18:50:52|67302.17
18:50:52|67314.88
18:50:54|67319.22
18:50:54|67311.56
18:50:56|67312.82
18:50:56|67308.13
18:50:57|67311.72
18:50:59|67301.69
18:50:59|67307.11
18:51:01|67299.71
18:51:01|67307.1
18:51:03|67302.2
18:51:03|67293.97
18:51:05|67292.71
18:51:05|67292.77
18:51:06|67293.44
18:51:08|67293.
18:51:09|67294.88
18:51:09|67297.1
18:51:11|67298.92
18:51:12|67296.8
18:51:13|67294.93
18:51:14|67292.34
18:51:15|67294.89
18:51:17|67302.12
18:51:18|67300.76
18:51:20|67303.23
18:51:21|67303.59
18:51:22|67297.42
18:51:23|67303.67
18:51:24|67298.34
18:51:25|67292.35
18:51:26|67290.16
18:51:27|67292.
18:51:28|67292.51
18:51:29|67291.61
18:51:31|67291.6
18:51:31|67280.12
18:51:33|67282.48
18:51:34|67279.34
18:51:35|67284.3
18:51:36|67272.01
18:51:37|67288.31
18:51:38|67292.26
18:51:38|67287.02
18:51:40|67292.58
18:51:40|67286.22
18:51:42|67295.07
18:51:43|67293.72
18:51:44|67293.34
18:51:45|67292.83
18:51:46|67304.74
18:51:47|67304.99
18:51:48|67307.81
18:51:49|67298.91
18:51:50|67295.99
18:51:51|67293.87
18:51:52|67287.14
18:51:53|67285.77
18:51:54|67285.77
18:51:55|67273.02
18:51:56|67282.37
18:51:57|67273.79
18:51:58|67275.92
18:51:59|67273.86
18:52:00|67270.85
18:52:01|67272.68
18:52:02|67261.36
18:52:03|67286.99
18:52:04|67282.53
18:52:05|67280.72
18:52:06|67287.94
18:52:07|67291.08
18:52:08|67289.61
18:52:09|67292.2
18:52:10|67280.14
18:52:11|67284.33
18:52:12|67279.5
18:52:13|67284.44
18:52:14|67277.56
18:52:15|67283.51
18:52:16|67280.57
18:52:18|67280.32
18:52:19|67283.39
18:52:20|67283.39
18:52:22|67261.82
18:52:23|67262.14
18:52:24|67261.04
18:52:25|67259.88
18:52:26|67263.02
18:52:27|67262.77
18:52:28|67258.19
18:52:29|67261.04
18:52:30|67261.07
18:52:32|67254.72
18:52:32|67258.58
18:52:34|67256.45
18:52:35|67255.64
18:52:36|67251.98
18:52:37|67255.12
18:52:38|67256.46
18:52:40|67256.
18:52:40|67254.62
18:52:41|67256.91
18:52:42|67254.97
18:52:43|67257.43
18:52:45|67266.75
18:52:45|67276.47
18:52:46|67273.84
18:52:48|67264.79
18:52:49|67266.45
18:52:50|67271.23
18:52:51|67283.72
18:52:52|67274.02
18:52:53|67281.51
18:52:54|67284.01
18:52:56|67285.68
18:52:57|67287.22
18:52:57|67288.01
18:52:58|67289.85
18:52:59|67289.85
18:53:01|67287.6
18:53:02|67286.1
18:53:03|67283.53
18:53:04|67287.3
18:53:05|67281.32
18:53:06|67276.72
18:53:07|67288.15
18:53:08|67286.58
18:53:08|67309.25
18:53:10|67307.86
18:53:11|67302.02
18:53:12|67305.88
18:53:13|67300.13
18:53:14|67296.95
18:53:15|67296.52
18:53:17|67297.19
18:53:18|67290.67
18:53:20|67294.42
18:53:21|67281.67
18:53:22|67283.16
18:53:22|67272.49
18:53:24|67277.99
18:53:26|67274.81
18:53:26|67273.11
18:53:27|67270.02
18:53:29|67275.92
18:53:30|67277.5
18:53:31|67274.18
18:53:32|67275.17
18:53:33|67279.91
18:53:34|67275.1
18:53:36|67283.99
18:53:36|67294.03
18:53:38|67306.42
18:53:39|67307.36
18:53:40|67308.59
18:53:41|67300.72
18:53:42|67304.15
18:53:44|67306.13
18:53:45|67304.31
18:53:46|67307.41
18:53:46|67306.58
18:53:48|67299.87
18:53:48|67297.52
18:53:50|67293.87
18:53:51|67291.21
18:53:51|67296.1
18:53:52|67294.24
18:53:54|67314.01
18:53:54|67302.76
18:53:55|67298.07
18:53:57|67298.77
18:53:58|67292.56
18:53:59|67294.1
18:54:00|67299.08
18:54:01|67296.2
18:54:02|67297.99
18:54:03|67294.09
18:54:05|67299.07
18:54:05|67300.47
18:54:06|67295.1
18:54:07|67304.9
18:54:08|67304.02
18:54:09|67293.7
18:54:10|67290.44
18:54:12|67289.91
18:54:13|67295.
18:54:13|67293.15
18:54:14|67293.68
18:54:15|67299.44
18:54:16|67300.84
18:54:18|67298.69
18:54:19|67295.66
18:54:21|67304.97
18:54:21|67302.81
18:54:23|67305.95
18:54:23|67302.55
18:54:25|67312.44
18:54:26|67308.02
18:54:26|67307.98
18:54:28|67305.32
18:54:29|67305.99
18:54:30|67307.57
18:54:31|67304.
18:54:34|67299.9
18:54:34|67303.01
18:54:35|67293.06
18:54:37|67300.01
18:54:37|67300.61
18:54:39|67300.12
18:54:40|67304.03
18:54:41|67301.9
18:54:42|67305.83
18:54:43|67302.03
18:54:44|67304.78
18:54:45|67304.78
18:54:46|67307.23
18:54:47|67304.96
18:54:48|67307.34
18:54:49|67309.72
18:54:51|67310.36
18:54:52|67302.36
18:54:52|67304.13
18:54:54|67303.07
18:54:54|67301.81
18:54:55|67307.89
18:54:56|67303.74
18:54:57|67303.74
18:54:59|67301.74
18:55:00|67301.01
18:55:01|67301.3
18:55:02|67294.72
18:55:03|67293.78
18:55:04|67294.
18:55:05|67278.02
18:55:06|67290.01
18:55:07|67292.75
18:55:08|67292.4
18:55:09|67292.
18:55:10|67291.74
18:55:11|67293.92
18:55:12|67293.89
18:55:13|67294.59
18:55:14|67308.
18:55:15|67310.76
18:55:16|67314.87
18:55:17|67308.73
18:55:18|67308.87
18:55:19|67330.88
18:55:21|67325.13
18:55:22|67327.98
18:55:24|67327.83
18:55:24|67331.85
18:55:26|67338.65
18:55:26|67332.36
18:55:28|67337.37
18:55:29|67336.64
18:55:29|67332.69
18:55:31|67332.01
18:55:32|67335.27
18:55:33|67330.01
18:55:33|67334.14
18:55:36|67323.81
18:55:36|67322.22
18:55:37|67328.68
18:55:39|67328.61
18:55:40|67332.39
18:55:40|67334.9
18:55:41|67324.16
18:55:42|67325.51
18:55:43|67325.35
18:55:44|67315.11
18:55:45|67314.16
18:55:47|67310.14
18:55:47|67311.73
18:55:48|67313.73
18:55:49|67306.51
18:55:50|67302.77
18:55:52|67305.06
18:55:53|67302.97
18:55:54|67301.7
18:55:55|67304.01
18:55:56|67301.81
18:55:57|67304.9
18:55:58|67305.74
18:55:59|67306.44
18:56:00|67315.83
18:56:01|67315.6
18:56:02|67326.09
18:56:04|67318.77
18:56:04|67326.25
18:56:06|67334.01
18:56:06|67330.28
18:56:07|67333.71
18:56:08|67329.48
18:56:09|67332.63
18:56:11|67330.69
18:56:11|67332.34
18:56:12|67328.42
18:56:13|67324.01
18:56:14|67323.12
18:56:16|67321.05
18:56:16|67322.71
18:56:17|67308.02
18:56:19|67302.43
18:56:19|67300.14
18:56:21|67303.
18:56:22|67300.32
18:56:24|67307.58
18:56:25|67302.
18:56:25|67301.
18:56:26|67300.58
18:56:28|67299.04
18:56:28|67297.07
18:56:29|67291.19
18:56:31|67301.8
18:56:32|67295.86
18:56:33|67294.66
18:56:34|67292.93
18:56:36|67295.14
18:56:37|67294.43
18:56:38|67288.
18:56:39|67288.57
18:56:40|67289.27
18:56:41|67292.11
18:56:42|67290.91
18:56:43|67294.1
18:56:44|67286.82
18:56:45|67288.57
18:56:46|67293.67
18:56:47|67299.5
18:56:48|67297.92
18:56:49|67302.06
18:56:50|67302.55
18:56:51|67305.83
18:56:52|67302.66
18:56:53|67294.2
18:56:54|67289.08
18:56:55|67291.99
18:56:56|67289.56
18:56:58|67289.88
18:56:59|67289.88
18:57:00|67289.88
18:57:00|67294.24
18:57:02|67288.78
18:57:02|67293.3
18:57:03|67288.93
18:57:04|67290.14
18:57:05|67291.26
18:57:07|67297.81
18:57:08|67304.54
18:57:09|67306.92
18:57:09|67303.86
18:57:11|67301.02
18:57:11|67299.11
18:57:13|67312.73
18:57:13|67312.06
18:57:15|67310.6
18:57:16|67302.54
18:57:16|67306.01
18:57:18|67307.26
18:57:18|67299.08
18:57:20|67261.8
18:57:21|67248.01
18:57:22|67254.5
18:57:24|67262.87
18:57:25|67266.16
18:57:25|67272.81
18:57:26|67267.41
18:57:27|67274.42
18:57:29|67270.9
18:57:31|67273.3
18:57:32|67282.
18:57:33|67298.5
18:57:34|67289.96
18:57:35|67291.03
18:57:36|67295.83
18:57:36|67297.81
18:57:38|67306.34
18:57:39|67305.99
18:57:40|67320.85
18:57:41|67327.58
18:57:42|67329.44
18:57:43|67332.94
18:57:44|67330.48
18:57:45|67340.67
18:57:46|67343.76
18:57:47|67365.34
18:57:48|67359.87
18:57:49|67368.14
18:57:50|67381.15
18:57:51|67383.99
18:57:52|67375.13
18:57:53|67380.
18:57:55|67371.43
18:57:55|67368.43
18:57:56|67361.99
18:57:57|67355.06
18:57:59|67361.99
18:58:00|67352.09
18:58:01|67344.72
18:58:02|67341.29
18:58:03|67351.59
18:58:04|67349.57
18:58:05|67346.9
18:58:06|67354.61
18:58:07|67345.05
18:58:08|67337.71
18:58:09|67342.14
18:58:10|67340.7
18:58:11|67332.85
18:58:12|67323.98
18:58:13|67333.41
18:58:14|67340.11
18:58:15|67344.11
18:58:16|67340.84
18:58:17|67339.35
18:58:18|67336.07
18:58:19|67330.61
18:58:20|67333.57
18:58:21|67329.96
18:58:23|67320.18
18:58:24|67319.86
18:58:26|67319.99
18:58:26|67324.93
18:58:28|67329.09
18:58:28|67321.43
18:58:30|67317.49
18:58:31|67327.85
18:58:32|67325.16
18:58:33|67324.74
18:58:35|67319.84
18:58:36|67325.85
18:58:37|67331.06
18:58:38|67329.6
18:58:39|67328.49
18:58:40|67324.78
18:58:41|67324.78
18:58:42|67325.02
18:58:43|67319.34
18:58:44|67318.98
18:58:46|67316.65
18:58:46|67305.98
18:58:48|67306.71
18:58:49|67307.2
18:58:49|67309.62
18:58:51|67307.98
18:58:52|67302.
18:58:52|67307.92
18:58:54|67305.05
18:58:55|67306.5
18:58:57|67301.06
18:58:57|67308.7
18:58:59|67303.2
18:58:59|67303.46
18:59:00|67307.1
18:59:02|67301.99
18:59:03|67313.99
18:59:03|67310.72
18:59:04|67311.72
18:59:05|67306.
18:59:07|67306.02
18:59:08|67309.96
18:59:09|67311.29
18:59:10|67305.98
18:59:11|67310.35
18:59:12|67314.04
18:59:13|67312.26
18:59:14|67302.22
18:59:15|67310.22
18:59:16|67307.7
18:59:17|67309.99
18:59:19|67314.94
18:59:19|67314.77
18:59:20|67315.91
18:59:22|67310.01
18:59:22|67312.72
18:59:24|67313.88
18:59:26|67336.
18:59:27|67330.91
18:59:28|67328.35
18:59:29|67325.68
18:59:31|67336.87
18:59:31|67337.22
18:59:33|67342.37
18:59:33|67350.
18:59:35|67341.12
18:59:37|67351.54
18:59:38|67355.98
18:59:39|67351.8
18:59:40|67354.27
18:59:41|67353.13
18:59:41|67351.49
18:59:43|67358.29
18:59:44|67356.99
18:59:45|67358.29
18:59:46|67358.29
18:59:47|67355.15
18:59:48|67353.95
18:59:49|67355.47
18:59:50|67359.52
18:59:51|67363.55
18:59:52|67374.71
18:59:53|67370.76
18:59:54|67369.27
18:59:55|67371.51
18:59:56|67371.8
18:59:57|67369.82
18:59:58|67367.92
18:59:59|67370.29
19:00:00|67369.37
19:00:01|67370.68
19:00:03|67386.47
19:00:04|67405.39
19:00:05|67406.17
19:00:06|67410.65
19:00:07|67399.98
19:00:08|67404.47
19:00:09|67399.69
19:00:10|67384.
19:00:11|67394.85
19:00:12|67398.12
19:00:13|67393.11
19:00:14|67386.99
19:00:15|67392.42
19:00:16|67378.71
19:00:17|67374.32
19:00:18|67376.83
19:00:19|67394.13
19:00:20|67393.4
19:00:21|67396.41
19:00:22|67400.21
19:00:23|67403.98
19:00:24|67404.92
19:00:25|67402.48
19:00:26|67399.2
19:00:27|67400.7
19:00:28|67399.29
19:00:29|67399.26
19:00:30|67389.09
19:00:31|67392.13
19:00:32|67394.54
19:00:34|67385.45
19:00:34|67382.06
19:00:36|67380.82
19:00:37|67382.61
19:00:38|67385.44
19:00:39|67383.32
19:00:40|67385.64
19:00:41|67382.75
19:00:42|67382.81
19:00:43|67383.41
19:00:44|67388.
19:00:45|67382.71
19:00:46|67385.99
19:00:47|67383.69
19:00:49|67395.84
19:00:49|67398.05
19:00:51|67394.67
19:00:52|67400.51
19:00:53|67397.14
19:00:53|67405.56
19:00:55|67401.04
19:00:55|67398.79
19:00:56|67350.47
19:00:57|67365.99
19:00:58|67351.17
19:00:59|67348.43
19:01:01|67350.08
19:01:01|67365.17
19:01:03|67371.99
19:01:03|67379.72
19:01:05|67385.21
19:01:06|67377.55
19:01:07|67378.33
19:01:07|67382.95
19:01:09|67384.82
19:01:10|67404.27
19:01:11|67398.8
19:01:12|67400.
19:01:13|67398.91
19:01:14|67408.25
19:01:15|67406.17
19:01:16|67402.
19:01:17|67395.97
19:01:18|67396.93
19:01:19|67395.17
19:01:20|67397.85
19:01:21|67395.48
19:01:22|67403.89
19:01:23|67402.99
19:01:24|67406.42
19:01:25|67407.68
19:01:26|67403.41
19:01:27|67410.91
19:01:28|67413.75
19:01:29|67403.08
19:01:30|67409.6
19:01:31|67417.87
19:01:32|67412.07
19:01:33|67413.14
19:01:35|67406.86
19:01:37|67418.17
19:01:38|67418.38
19:01:39|67415.6
19:01:40|67418.71
19:01:41|67417.03
19:01:42|67421.98
19:01:44|67422.26
19:01:44|67425.11
19:01:45|67430.18
19:01:46|67430.12
19:01:47|67428.45
19:01:49|67427.47
19:01:49|67430.72
19:01:50|67424.09
19:01:52|67425.88
19:01:52|67428.64
19:01:53|67424.65
19:01:54|67423.22
19:01:55|67426.83
19:01:56|67418.
19:01:58|67418.15
19:01:58|67425.29
19:01:59|67424.32
19:02:01|67430.42
19:02:02|67437.08
19:02:03|67438.68
19:02:04|67438.33
19:02:05|67437.42
19:02:06|67443.94
19:02:06|67456.79
19:02:07|67463.6
19:02:08|67466.69
19:02:09|67469.73
19:02:11|67471.61
19:02:11|67465.34
19:02:13|67448.3
19:02:14|67448.21
19:02:15|67448.16
19:02:15|67447.04
19:02:17|67440.75
19:02:18|67439.95
19:02:18|67440.33
19:02:20|67442.01
19:02:20|67441.88
19:02:22|67456.97
19:02:22|67459.76
19:02:24|67451.77
19:02:25|67452.38
19:02:26|67452.
19:02:27|67449.44
19:02:28|67439.72
19:02:29|67444.25
19:02:30|67449.63
19:02:31|67455.42
19:02:32|67450.62
19:02:33|67459.91
19:02:34|67458.95
19:02:35|67460.84
19:02:36|67461.99
19:02:38|67464.76
19:02:39|67470.03
19:02:40|67470.99
19:02:41|67474.83
19:02:41|67475.5
19:02:43|67479.22
19:02:44|67474.32
19:02:44|67472.61
19:02:46|67471.82
19:02:46|67472.36
19:02:47|67464.
19:02:48|67463.79
19:02:50|67458.78
19:02:51|67458.01
19:02:52|67457.46
19:02:53|67460.25
19:02:54|67460.21
19:02:55|67452.
19:02:56|67457.8
19:02:57|67454.8
19:02:57|67453.5
19:02:59|67460.02
19:02:59|67457.
19:03:01|67460.55
19:03:02|67479.75
19:03:03|67479.16
19:03:04|67485.38
19:03:05|67483.52
19:03:07|67487.11
19:03:07|67494.59
19:03:09|67491.98
19:03:10|67493.97
19:03:11|67499.01
19:03:12|67488.92
19:03:13|67495.99
19:03:14|67509.88
19:03:15|67508.36
19:03:16|67499.71
19:03:17|67503.86
19:03:18|67497.05
19:03:20|67483.33
19:03:21|67482.19
19:03:22|67493.96
19:03:22|67492.78
19:03:24|67496.
19:03:25|67500.11
19:03:26|67505.28
19:03:27|67503.23
19:03:29|67548.09
19:03:30|67534.01
19:03:31|67530.01
19:03:32|67530.01
19:03:33|67533.26
19:03:34|67532.15
19:03:36|67530.72
19:03:37|67530.01
19:03:38|67520.66
19:03:39|67531.88
19:03:40|67535.51
19:03:42|67536.25
19:03:43|67549.02
19:03:44|67545.73
19:03:45|67544.73
19:03:45|67548.18
19:03:47|67548.01
19:03:48|67546.69
19:03:49|67550.8
19:03:50|67549.63
19:03:51|67540.1
19:03:53|67536.
19:03:53|67539.86
19:03:54|67537.97
19:03:56|67536.17
19:03:57|67534.
19:03:58|67535.88
19:03:59|67538.54
19:04:00|67535.05
19:04:01|67531.84
19:04:02|67535.29
19:04:03|67539.02
19:04:04|67541.32
19:04:05|67542.35
19:04:06|67539.34
19:04:07|67549.37
19:04:08|67543.95
19:04:09|67544.
19:04:10|67542.08
19:04:11|67537.4
19:04:12|67537.55
19:04:13|67537.68
19:04:15|67540.54
19:04:15|67534.41
19:04:16|67545.88
19:04:18|67530.1
19:04:18|67535.01
19:04:20|67535.58
19:04:21|67547.87
19:04:22|67550.
19:04:23|67543.99
19:04:24|67542.9
19:04:25|67544.64
19:04:26|67551.49
19:04:27|67548.71
19:04:28|67545.14
19:04:30|67536.69
19:04:31|67540.26
19:04:31|67541.22
19:04:33|67539.28
19:04:33|67532.13
19:04:35|67529.78
19:04:36|67526.67
19:04:37|67535.07
19:04:38|67528.59
19:04:39|67529.69
19:04:40|67536.51
19:04:42|67531.21
19:04:42|67531.69
19:04:43|67537.83
19:04:45|67535.17
19:04:46|67531.94
19:04:47|67530.95
19:04:47|67531.62
19:04:50|67528.71
19:04:51|67537.34
19:04:51|67538.06
19:04:52|67541.73
19:04:54|67546.72
19:04:55|67552.14
19:04:56|67553.21
19:04:57|67560.08
19:04:58|67557.27
19:04:58|67556.
19:05:00|67553.28
19:05:00|67559.99
19:05:02|67555.59
19:05:02|67563.85
19:05:04|67568.98
19:05:04|67569.28
19:05:05|67569.05
19:05:07|67571.28
19:05:08|67569.11
19:05:09|67572.1
19:05:09|67568.52
19:05:11|67570.6
19:05:12|67572.95
19:05:12|67572.78
19:05:13|67562.
19:05:15|67557.43
19:05:16|67570.15
19:05:17|67568.11
19:05:18|67568.09
19:05:19|67592.
19:05:21|67541.47
19:05:21|67540.89
19:05:22|67555.64
19:05:23|67557.65
19:05:25|67557.38
19:05:25|67556.09
19:05:26|67549.98
19:05:27|67537.73
19:05:28|67547.82
19:05:29|67551.56
19:05:32|67540.3
19:05:33|67538.66
19:05:34|67535.99
19:05:35|67536.33
19:05:36|67541.63
19:05:37|67540.44
19:05:38|67534.92
19:05:39|67545.73
19:05:40|67532.97
19:05:42|67531.03
19:05:43|67523.84
19:05:44|67529.65
19:05:45|67527.62
19:05:46|67530.42
19:05:48|67526.43
19:05:48|67526.16
19:05:50|67532.8
19:05:51|67533.98
19:05:52|67534.51
19:05:53|67533.54
19:05:53|67533.54
19:05:54|67533.54
19:05:55|67530.12
19:05:56|67524.
19:05:58|67527.29
19:05:59|67529.1
19:06:00|67525.7
19:06:01|67551.88
19:06:02|67557.95
19:06:03|67560.
19:06:04|67559.33
19:06:05|67560.85
19:06:06|67559.48
19:06:07|67562.36
19:06:08|67569.08
19:06:09|67555.97
19:06:10|67552.01
19:06:11|67554.47
19:06:13|67544.31
19:06:13|67558.9
19:06:15|67566.56
19:06:16|67568.11
19:06:17|67569.25
19:06:18|67563.5
19:06:19|67570.74
19:06:20|67568.76
19:06:20|67567.99
19:06:21|67568.34
19:06:23|67570.34
19:06:23|67562.
19:06:25|67554.
19:06:26|67553.96
19:06:27|67555.03
19:06:28|67554.14
19:06:29|67551.05
19:06:29|67548.26
19:06:30|67554.13
19:06:33|67552.
19:06:34|67555.76
19:06:36|67565.92
19:06:37|67566.38
19:06:38|67544.55
19:06:39|67540.23
19:06:40|67541.86
19:06:41|67546.48
19:06:42|67546.68
19:06:43|67545.62
19:06:44|67545.2
19:06:44|67546.65
19:06:46|67539.84
19:06:46|67539.15
19:06:48|67544.
19:06:48|67549.97
19:06:50|67620.
19:06:51|67626.
19:06:52|67620.38
19:06:53|67614.
19:06:54|67612.8
19:06:55|67596.48
19:06:55|67595.47
19:06:57|67596.17
19:06:58|67609.55
19:06:59|67604.11
19:07:00|67605.81
19:07:00|67605.7
19:07:02|67597.05
19:07:03|67588.3
19:07:04|67608.81
19:07:05|67613.43
19:07:06|67628.46
19:07:07|67628.01
19:07:08|67639.59
19:07:09|67636.24
19:07:10|67623.26
19:07:12|67620.57
19:07:13|67630.84
19:07:13|67625.69
19:07:14|67628.59
19:07:15|67627.46
19:07:17|67623.96
19:07:17|67616.41
19:07:19|67619.74
19:07:19|67610.02
19:07:21|67610.
19:07:21|67599.94
19:07:22|67604.48
19:07:23|67609.74
19:07:25|67607.86
19:07:25|67605.64
19:07:26|67598.
19:07:28|67593.89
19:07:29|67590.63
19:07:29|67591.47
19:07:30|67586.19
19:07:32|67587.27
19:07:32|67587.62
19:07:34|67583.85
19:07:36|67602.63
19:07:37|67610.77
19:07:39|67609.65
19:07:40|67614.42
19:07:41|67618.92
19:07:42|67624.46
19:07:42|67631.63
19:07:43|67628.78
19:07:45|67628.08
19:07:46|67630.
19:07:46|67630.12
19:07:47|67630.12
19:07:50|67627.86
19:07:51|67630.11
19:07:52|67624.13
19:07:52|67631.19
19:07:54|67631.53
19:07:55|67611.08
19:07:55|67604.19
19:07:57|67608.62
19:07:57|67607.73
19:07:59|67607.1
19:08:00|67606.47
19:08:01|67602.51
19:08:01|67604.64
19:08:04|67591.32
19:08:04|67589.34
19:08:06|67591.59
19:08:06|67585.08
19:08:08|67588.01
19:08:08|67583.42
19:08:09|67578.07
19:08:11|67586.67
19:08:11|67576.61
19:08:12|67582.28
19:08:13|67593.7
19:08:14|67580.
19:08:15|67579.86
19:08:16|67567.67
19:08:17|67575.55
19:08:19|67578.1
19:08:19|67576.66
19:08:21|67574.58
19:08:21|67576.05
19:08:23|67579.48
19:08:23|67575.82
19:08:24|67575.05
19:08:25|67576.18
19:08:26|67574.63
19:08:27|67548.43
19:08:29|67545.01
19:08:29|67556.1
19:08:31|67557.82
19:08:32|67562.91
19:08:33|67570.18
19:08:34|67572.16
19:08:35|67571.43
19:08:36|67570.06
19:08:38|67572.83
19:08:39|67574.11
19:08:40|67586.69
19:08:41|67583.88
19:08:42|67576.67
19:08:43|67581.64
19:08:44|67591.7
19:08:45|67590.76
19:08:46|67588.24
19:08:47|67564.26
19:08:49|67554.63
19:08:50|67555.56
19:08:50|67544.96
19:08:52|67544.
19:08:52|67543.35
19:08:54|67544.61
19:08:55|67541.88
19:08:56|67541.83
19:08:57|67550.31
19:08:58|67551.36
19:08:59|67547.57
19:09:01|67545.99
19:09:02|67547.91
19:09:03|67547.5
19:09:04|67547.86
19:09:05|67543.85
19:09:07|67535.24
19:09:07|67526.
19:09:08|67521.99
19:09:09|67521.95
19:09:10|67531.88
19:09:12|67535.76
19:09:12|67531.53
19:09:14|67530.
19:09:15|67525.12
19:09:16|67520.73
19:09:18|67511.78
19:09:18|67510.74
19:09:19|67511.12
19:09:20|67508.02
19:09:21|67513.73
19:09:23|67513.73
19:09:24|67514.82
19:09:25|67514.71
19:09:26|67507.91
19:09:27|67511.12
19:09:28|67520.
19:09:29|67522.02
19:09:30|67517.83
19:09:31|67520.53
19:09:32|67521.99
19:09:33|67519.64
19:09:34|67521.6
19:09:35|67523.99
19:09:37|67515.03
19:09:38|67519.84
19:09:40|67518.14
19:09:41|67520.18
19:09:42|67523.94
19:09:43|67527.28
19:09:44|67526.95
19:09:45|67534.87
19:09:46|67530.91
19:09:47|67530.26
19:09:47|67532.01
19:09:49|67547.66
19:09:50|67551.29
19:09:51|67547.6
19:09:53|67545.2
19:09:54|67544.72
19:09:55|67546.04
19:09:56|67547.68
19:09:57|67548.93
19:09:58|67544.97
19:09:59|67544.44
19:10:00|67542.72
19:10:01|67546.32
19:10:02|67549.35
19:10:03|67534.
19:10:06|67538.86
19:10:06|67536.
19:10:07|67538.
19:10:08|67537.77
19:10:09|67536.31
19:10:11|67555.89
19:10:12|67552.68
19:10:12|67550.
19:10:14|67547.98
19:10:14|67539.54
19:10:15|67534.63
19:10:17|67533.99
19:10:18|67526.33
19:10:18|67524.
19:10:19|67522.45
19:10:21|67524.02
19:10:21|67521.25
19:10:23|67518.33
19:10:24|67521.76
19:10:25|67529.64
19:10:26|67520.
19:10:27|67524.01
19:10:28|67532.94
19:10:29|67535.28
19:10:30|67534.22
19:10:31|67535.7
19:10:32|67533.01
19:10:33|67533.56
19:10:34|67532.26
19:10:35|67535.4
19:10:37|67520.84
19:10:38|67517.91
19:10:38|67522.77
19:10:40|67521.06
19:10:41|67514.8
19:10:42|67511.81
19:10:43|67519.81
19:10:43|67519.8
19:10:45|67517.49
19:10:46|67513.42
19:10:47|67515.74
19:10:48|67529.01
19:10:49|67533.06
19:10:50|67528.02
19:10:51|67534.94
19:10:52|67536.01
19:10:53|67540.27
19:10:54|67538.
19:10:55|67541.76
19:10:57|67537.15
19:10:57|67536.13
19:10:59|67544.
19:10:59|67554.06
19:11:01|67560.3
19:11:02|67565.23
19:11:03|67556.17
19:11:04|67559.96
19:11:06|67566.3
19:11:06|67559.58
19:11:08|67560.29
19:11:09|67559.84
19:11:09|67559.38
19:11:10|67561.8
19:11:11|67559.08
19:11:12|67565.96
19:11:13|67559.59
19:11:14|67560.97
19:11:16|67558.71
19:11:16|67556.93
19:11:18|67557.61
19:11:18|67551.69
19:11:20|67550.
19:11:21|67539.58
19:11:21|67549.69
19:11:22|67567.11
19:11:23|67566.23
19:11:24|67563.89
19:11:25|67566.91
19:11:27|67565.48
19:11:27|67569.57
19:11:28|67564.4
19:11:29|67563.77
19:11:31|67562.69
19:11:32|67562.37
19:11:32|67559.07
19:11:34|67538.12
19:11:34|67535.12
19:11:36|67534.54
19:11:36|67532.11
19:11:37|67525.54
19:11:39|67518.14
19:11:40|67513.11
19:11:41|67509.4
19:11:43|67513.9
19:11:43|67513.52
19:11:45|67517.24
19:11:45|67512.53
19:11:46|67513.77
19:11:47|67516.49
19:11:48|67510.36
19:11:50|67518.08
19:11:50|67516.35
19:11:52|67514.14
19:11:53|67514.55
19:11:54|67513.08
19:11:55|67514.08
19:11:56|67513.57
19:11:58|67515.15
19:11:59|67517.31
19:11:59|67511.35
19:12:01|67509.75
19:12:02|67503.06
19:12:02|67507.83
19:12:04|67508.66
19:12:04|67507.65
19:12:05|67510.74
19:12:07|67510.49
19:12:07|67513.71
19:12:09|67510.07
19:12:09|67496.12
19:12:10|67493.18
19:12:12|67490.49
19:12:13|67475.99
19:12:14|67472.3
19:12:15|67463.88
19:12:16|67460.
19:12:16|67460.78
19:12:18|67453.
19:12:18|67460.64
19:12:20|67442.46
19:12:21|67449.73
19:12:22|67449.85
19:12:23|67457.99
19:12:24|67462.96
19:12:25|67469.88
19:12:25|67451.24
19:12:27|67457.31
19:12:28|67461.99
19:12:29|67467.71
19:12:30|67450.
19:12:31|67453.36
19:12:32|67451.67
19:12:33|67458.94
19:12:34|67464.
19:12:35|67464.5
19:12:36|67457.31
19:12:38|67453.94
19:12:39|67466.38
19:12:40|67450.59
19:12:41|67451.35
19:12:43|67454.27
19:12:43|67452.83
19:12:45|67454.12
19:12:45|67451.31
19:12:46|67435.85
19:12:48|67442.04
19:12:49|67432.27
19:12:50|67437.35
19:12:51|67439.51
19:12:52|67435.98
19:12:53|67431.91
19:12:53|67441.86
19:12:54|67446.
19:12:56|67433.88
19:12:56|67428.01
19:12:57|67432.02
19:12:59|67432.8
19:13:00|67437.81
19:13:00|67434.36
19:13:02|67448.
19:13:02|67443.28
19:13:03|67451.6
19:13:05|67447.89
19:13:05|67447.84
19:13:06|67451.4
19:13:08|67443.77
19:13:08|67443.23
19:13:10|67450.18
19:13:11|67448.97
19:13:12|67451.38
19:13:13|67443.87
19:13:14|67449.45
19:13:14|67451.13
19:13:16|67450.13
19:13:16|67445.98
19:13:19|67436.69
19:13:20|67444.69
19:13:21|67440.51
19:13:21|67448.8
19:13:22|67449.61
19:13:23|67446.08
19:13:25|67457.36
19:13:25|67460.64
19:13:26|67463.88
19:13:28|67463.61
19:13:28|67468.22
19:13:29|67462.21
19:13:30|67470.76
19:13:31|67468.72
19:13:32|67468.09
19:13:33|67463.71
19:13:35|67463.47
19:13:36|67463.74
19:13:37|67466.26
19:13:38|67468.78
19:13:39|67467.26
19:13:41|67470.4
19:13:42|67463.71
19:13:43|67464.43
19:13:44|67464.93
19:13:45|67467.72
19:13:45|67475.07
19:13:47|67440.2
19:13:48|67437.64
19:13:49|67433.24
19:13:51|67427.5
19:13:51|67435.65
19:13:52|67430.29
19:13:53|67431.05
19:13:54|67427.71
19:13:55|67433.01
19:13:57|67432.19
19:13:57|67440.
19:13:58|67439.47
19:13:59|67439.57
19:14:00|67443.99
19:14:02|67444.58
19:14:02|67444.59
19:14:04|67451.64
19:14:05|67449.26
19:14:06|67449.93
19:14:06|67449.63
19:14:07|67451.28
19:14:09|67442.4
19:14:10|67433.98
19:14:10|67438.76
19:14:12|67439.79
19:14:13|67441.84
19:14:13|67440.5
19:14:15|67441.73
19:14:16|67443.27
19:14:16|67440.59
19:14:17|67432.91
19:14:19|67434.
19:14:20|67441.74
19:14:21|67440.3
19:14:22|67449.63
19:14:23|67457.86
19:14:24|67459.82
19:14:25|67452.95
19:14:26|67453.8
19:14:27|67452.68
19:14:28|67454.79
19:14:29|67452.83
19:14:30|67454.21
19:14:31|67453.57
19:14:32|67453.81
19:14:33|67455.22
19:14:34|67460.
19:14:35|67461.38
19:14:36|67461.38
19:14:37|67457.81
19:14:38|67461.41
19:14:40|67460.
19:14:40|67459.23
19:14:42|67459.37
19:14:43|67460.28
19:14:45|67471.06
19:14:45|67467.15
19:14:47|67466.65
19:14:47|67464.7
19:14:49|67465.91
19:14:49|67462.85
19:14:51|67465.69
19:14:52|67466.3
19:14:53|67466.11
19:14:54|67456.15
19:14:55|67460.69
19:14:56|67462.11
19:14:57|67459.85
19:14:58|67461.42
19:14:59|67457.34
19:15:00|67464.17
19:15:01|67454.42
19:15:02|67460.97
19:15:04|67463.81
19:15:04|67464.13
19:15:06|67475.58
19:15:07|67474.16
19:15:07|67467.37
19:15:09|67471.95
19:15:10|67469.86
19:15:11|67469.99
19:15:12|67473.43
19:15:13|67474.88
19:15:14|67463.34
19:15:15|67471.86
19:15:16|67467.96
19:15:17|67472.69
19:15:18|67477.6
19:15:19|67479.78
19:15:21|67477.32
19:15:21|67481.13
19:15:22|67478.
19:15:23|67461.72
19:15:24|67465.73
19:15:25|67468.83
19:15:26|67468.27
19:15:27|67463.99
19:15:28|67470.2
19:15:29|67465.34
19:15:30|67466.69
19:15:31|67471.48
19:15:33|67466.66
19:15:34|67466.98
19:15:34|67467.66
19:15:35|67467.66
19:15:36|67466.39
19:15:37|67477.67
19:15:38|67481.
19:15:40|67474.13
19:15:41|67476.45
19:15:43|67475.91
19:15:44|67477.02
19:15:45|67478.15
19:15:46|67480.29
19:15:48|67491.77
19:15:49|67508.71
19:15:51|67512.88
19:15:51|67515.85
19:15:53|67510.47
19:15:54|67513.8
19:15:55|67514.21
19:15:56|67516.54
19:15:57|67513.47
19:15:58|67506.9
19:15:58|67503.33
19:16:00|67507.61
19:16:00|67510.01
19:16:01|67514.81
19:16:03|67517.02
19:16:03|67521.97
19:16:05|67521.46
19:16:06|67522.75
19:16:07|67521.16
19:16:07|67519.97
19:16:09|67540.65
19:16:09|67532.
19:16:10|67537.8
19:16:12|67535.08
19:16:12|67538.82
19:16:14|67538.82
19:16:15|67539.88
19:16:16|67536.97
19:16:17|67531.09
19:16:17|67532.08
19:16:18|67536.31
19:16:20|67536.03
19:16:21|67539.85
19:16:22|67542.28
19:16:22|67546.17
19:16:23|67549.11
19:16:25|67548.76
19:16:25|67552.16
19:16:27|67548.71
19:16:27|67549.42
19:16:29|67548.91
19:16:30|67551.11
19:16:30|67554.57
19:16:32|67553.05
19:16:33|67554.1
19:16:34|67552.02
19:16:35|67550.1
19:16:36|67551.96
19:16:37|67551.9
19:16:38|67551.88
19:16:39|67557.5
19:16:40|67553.2
19:16:41|67550.09
19:16:42|67557.
19:16:43|67554.79
19:16:44|67557.56
19:16:45|67554.21
19:16:47|67554.85
19:16:49|67561.67
19:16:49|67562.
19:16:51|67564.9
19:16:51|67564.65
19:16:52|67564.56
19:16:54|67563.4
19:16:55|67570.
19:16:56|67571.81
19:16:57|67569.99
19:16:58|67567.74
19:16:58|67565.75
19:17:00|67562.
19:17:01|67551.53
19:17:01|67556.47
19:17:04|67552.51
19:17:04|67557.77
19:17:05|67556.
19:17:07|67555.65
19:17:07|67554.47
19:17:08|67552.83
19:17:09|67556.93
19:17:11|67555.37
19:17:11|67555.43
19:17:12|67555.96
19:17:13|67551.21
19:17:15|67553.17
19:17:15|67552.09
19:17:16|67558.
19:17:17|67559.73
19:17:18|67556.6
19:17:19|67554.36
19:17:20|67543.71
19:17:21|67556.01
19:17:23|67541.6
19:17:23|67546.52
19:17:24|67541.95
19:17:26|67539.95
19:17:27|67551.45
19:17:27|67550.02
19:17:28|67553.76
19:17:29|67554.2
19:17:31|67550.96
19:17:31|67554.28
19:17:32|67555.19
19:17:34|67555.19
19:17:34|67556.12
19:17:36|67557.04
19:17:37|67559.87
19:17:38|67559.51
19:17:39|67564.78
19:17:39|67560.39
19:17:40|67569.99
19:17:41|67549.4
19:17:43|67555.98
19:17:44|67559.21
19:17:45|67566.92
19:17:46|67570.39
19:17:47|67568.92
19:17:48|67567.23
19:17:50|67571.7
19:17:50|67571.7
19:17:51|67574.66
19:17:52|67575.84
19:17:54|67580.97
19:17:55|67580.33
19:17:56|67581.91
19:17:57|67595.
19:17:58|67596.35
19:17:59|67594.43
19:18:00|67582.25
19:18:01|67593.48
19:18:02|67597.58
19:18:03|67606.03
19:18:04|67615.96
19:18:05|67591.78
19:18:06|67599.87
19:18:07|67597.18
19:18:08|67592.1
19:18:09|67601.99
19:18:10|67595.38
19:18:12|67587.9
19:18:12|67586.62
19:18:13|67590.93
19:18:15|67588.85
19:18:15|67594.19
19:18:16|67594.14
19:18:17|67595.65
19:18:18|67589.82
19:18:20|67593.57
19:18:20|67594.44
19:18:22|67597.22
19:18:22|67598.21
19:18:23|67602.82
19:18:25|67613.32
19:18:26|67610.91
19:18:26|67610.
19:18:28|67610.
19:18:29|67611.05
19:18:29|67615.46
19:18:30|67614.12
19:18:31|67613.59
19:18:32|67617.53
19:18:33|67610.07
19:18:34|67614.03
19:18:36|67612.1
19:18:36|67613.98
19:18:37|67609.75
19:18:38|67615.12
19:18:39|67614.14
19:18:40|67614.1
19:18:42|67614.24
19:18:43|67612.41
19:18:44|67614.1
19:18:45|67616.55
19:18:46|67612.01
19:18:47|67612.01
19:18:48|67611.73
19:18:50|67613.41
19:18:51|67613.21
19:18:52|67614.28
19:18:53|67610.02
19:18:53|67606.26
19:18:55|67610.83
19:18:55|67613.75
19:18:57|67613.23
19:18:58|67611.36
19:18:58|67611.46
19:19:00|67590.13
19:19:02|67602.71
19:19:03|67603.4
19:19:04|67598.21
19:19:05|67600.68
19:19:06|67605.16
19:19:07|67597.92
19:19:09|67598.06
19:19:09|67601.32
19:19:11|67595.32
19:19:11|67594.67
19:19:12|67599.29
19:19:13|67597.69
19:19:15|67595.6
19:19:16|67598.56
19:19:17|67598.
19:19:17|67598.16
19:19:19|67596.42
19:19:19|67594.72
19:19:21|67595.05
19:19:21|67593.83
19:19:22|67595.67
19:19:23|67603.77
19:19:24|67608.14
19:19:25|67615.19
19:19:26|67610.
19:19:28|67616.44
19:19:29|67620.66
19:19:30|67618.37
19:19:30|67611.37
19:19:32|67599.4
19:19:32|67598.
19:19:34|67598.64
19:19:34|67594.79
19:19:35|67592.4
19:19:36|67596.4
19:19:38|67594.17
19:19:39|67594.94
19:19:39|67593.9
19:19:40|67594.31
19:19:41|67591.41
19:19:43|67597.78
19:19:44|67602.3
19:19:45|67601.01
19:19:47|67618.05
19:19:48|67622.18
19:19:50|67623.61
19:19:50|67633.27
19:19:52|67632.83
19:19:53|67633.87
19:19:53|67633.02
19:19:55|67631.06
19:19:55|67633.25
19:19:56|67644.79
19:19:58|67640.28
19:19:58|67636.67
19:19:59|67634.
19:20:01|67628.99
19:20:02|67628.96
19:20:03|67623.78
19:20:04|67626.87
19:20:05|67645.67
19:20:06|67650.45
19:20:07|67649.09
19:20:08|67645.45
19:20:10|67639.02
19:20:11|67630.52
19:20:11|67640.01
19:20:12|67650.73
19:20:14|67659.36
19:20:15|67655.04
19:20:15|67651.83
19:20:16|67651.
19:20:17|67640.96
19:20:18|67634.18
19:20:19|67637.91
19:20:20|67630.01
19:20:21|67635.65
19:20:22|67629.16
19:20:23|67633.65
19:20:25|67633.67
19:20:25|67633.84
19:20:27|67655.16
19:20:27|67656.87
19:20:28|67656.76
19:20:29|67654.07
19:20:30|67659.25
19:20:31|67652.7
19:20:32|67655.01
19:20:33|67654.
19:20:34|67655.27
19:20:35|67654.81
19:20:37|67650.06
19:20:37|67651.4
19:20:39|67650.18
19:20:39|67654.28
19:20:40|67656.51
19:20:41|67657.03
19:20:42|67648.69
19:20:43|67649.82
19:20:45|67648.02
19:20:46|67650.18
19:20:48|67647.1
19:20:49|67632.11
19:20:50|67620.82
19:20:52|67618.
19:20:53|67606.01
19:20:54|67611.83
19:20:55|67605.83
19:20:56|67602.23
19:20:57|67609.71
19:20:58|67599.99
19:20:59|67602.
19:21:00|67603.32
19:21:01|67600.3
19:21:03|67596.
19:21:04|67588.75
19:21:05|67593.68
19:21:06|67588.
19:21:07|67588.92
19:21:08|67585.6
19:21:09|67580.95
19:21:10|67571.66
19:21:11|67561.95
19:21:12|67559.3
19:21:13|67561.14
19:21:14|67561.97
19:21:15|67561.81
19:21:16|67560.93
19:21:17|67564.01
19:21:18|67559.31
19:21:19|67559.49
19:21:20|67558.38
19:21:21|67566.87
19:21:22|67562.8
19:21:23|67559.48
19:21:24|67560.59
19:21:25|67559.88
19:21:26|67550.43
19:21:27|67548.54
19:21:28|67551.5
19:21:29|67550.7
19:21:30|67557.97
19:21:31|67558.23
19:21:32|67553.99
19:21:33|67543.87
19:21:35|67547.78
19:21:35|67551.91
19:21:36|67546.44
19:21:37|67540.82
19:21:39|67535.7
19:21:39|67536.38
19:21:40|67536.
19:21:41|67534.
19:21:43|67537.94
19:21:44|67535.15
19:21:45|67535.07
19:21:46|67536.5
19:21:47|67536.64
19:21:49|67537.48
19:21:50|67540.76
19:21:50|67542.27
19:21:53|67543.05
19:21:54|67543.35
19:21:55|67545.98
19:21:56|67547.25
19:21:56|67546.11
19:21:58|67547.9
19:21:59|67558.
19:22:01|67569.
19:22:01|67585.96
19:22:02|67578.19
19:22:04|67578.93
19:22:04|67576.12
19:22:06|67576.31
19:22:06|67581.67
19:22:07|67596.48
19:22:08|67595.59
19:22:10|67592.53
19:22:11|67607.98
19:22:12|67606.14
19:22:12|67608.17
19:22:13|67607.26
19:22:14|67606.98
19:22:16|67598.23
19:22:17|67581.51
19:22:18|67585.82
19:22:19|67581.27
19:22:20|67582.39
19:22:21|67578.48
19:22:22|67575.16
19:22:23|67581.
19:22:24|67580.12
19:22:25|67579.16
19:22:26|67571.82
19:22:27|67573.6
19:22:28|67563.94
19:22:29|67570.98
19:22:30|67569.53
19:22:31|67571.12
19:22:33|67566.5
19:22:34|67568.15
19:22:35|67569.43
19:22:36|67566.9
19:22:37|67567.3
19:22:38|67567.9
19:22:39|67565.99
19:22:40|67567.24
19:22:41|67569.7
19:22:42|67567.24
19:22:44|67568.24
19:22:45|67570.77
19:22:46|67569.77
19:22:47|67561.73
19:22:49|67551.27
19:22:50|67556.92
19:22:52|67557.91
19:22:53|67557.18
19:22:53|67557.5
19:22:54|67555.94
19:22:56|67557.55
19:22:57|67562.3
19:22:58|67556.15
19:22:59|67557.71
19:23:00|67555.2
19:23:02|67550.67
19:23:02|67550.35
19:23:04|67550.99
19:23:04|67557.92
19:23:05|67553.38
19:23:06|67546.
19:23:07|67545.57
19:23:10|67548.02
19:23:10|67547.39
19:23:12|67550.88
19:23:13|67547.36
19:23:14|67547.03
19:23:15|67542.29
19:23:15|67535.99
19:23:17|67539.7
19:23:17|67532.01
19:23:18|67540.65
19:23:19|67535.14
19:23:21|67536.32
19:23:21|67532.91
19:23:22|67534.52
19:23:23|67538.12
19:23:24|67540.42
19:23:25|67543.93
19:23:26|67539.82
19:23:28|67543.41
19:23:29|67540.57
19:23:29|67541.82
19:23:30|67541.17
19:23:31|67545.15
19:23:33|67542.82
19:23:34|67541.93
19:23:35|67573.77
19:23:36|67588.62
19:23:37|67587.98
19:23:39|67586.82
19:23:40|67583.41
19:23:40|67587.65
19:23:41|67587.07
19:23:42|67586.41
19:23:43|67606.13
19:23:44|67603.61
19:23:46|67602.93
19:23:46|67596.77
19:23:47|67593.01
19:23:50|67592.93
19:23:51|67591.95
19:23:52|67567.11
19:23:52|67549.42
19:23:54|67542.
19:23:55|67541.
19:23:56|67538.08
19:23:56|67537.58
19:23:58|67531.24
19:24:00|67525.57
19:24:01|67522.01
19:24:02|67521.56
19:24:03|67526.16
19:24:03|67524.63
19:24:06|67529.53
19:24:06|67533.05
19:24:07|67534.39
19:24:09|67530.44
19:24:09|67532.
19:24:10|67531.77
19:24:12|67532.28
19:24:13|67530.51
19:24:13|67521.89
19:24:15|67529.17
19:24:15|67534.58
19:24:16|67541.9
19:24:18|67546.39
19:24:19|67551.58
19:24:19|67549.67
19:24:20|67547.3
19:24:22|67549.58
19:24:23|67550.
19:24:24|67554.96
19:24:25|67551.7
19:24:26|67550.23
19:24:27|67557.76
19:24:28|67557.16
19:24:29|67556.34
19:24:30|67561.17
19:24:31|67558.07
19:24:32|67560.11
19:24:33|67560.81
19:24:34|67554.8
19:24:35|67559.86
19:24:36|67555.9
19:24:37|67562.03
19:24:38|67558.73
19:24:39|67557.45
19:24:40|67558.63
19:24:41|67565.56
19:24:42|67563.78
19:24:43|67566.73
19:24:44|67564.14
19:24:45|67563.09
19:24:46|67562.38
19:24:47|67557.67
19:24:48|67563.81
19:24:49|67564.15
19:24:50|67564.64
19:24:52|67564.69
19:24:53|67565.94
19:24:53|67565.76
19:24:55|67563.72
19:24:56|67580.
19:24:57|67579.86
19:24:58|67574.45
19:24:59|67576.96
19:25:00|67574.64
19:25:01|67571.48
19:25:02|67570.98
19:25:02|67563.57
19:25:03|67584.62
19:25:05|67577.99
19:25:06|67576.84
19:25:07|67576.64
19:25:08|67573.77
19:25:09|67573.54
19:25:09|67567.85
19:25:11|67577.98
19:25:13|67573.18
19:25:13|67570.
19:25:14|67579.53
19:25:16|67579.44
19:25:16|67575.68
19:25:17|67579.86
19:25:19|67573.38
19:25:19|67572.28
19:25:21|67574.91
19:25:21|67574.91
19:25:22|67578.4
19:25:23|67573.57
19:25:25|67575.13
19:25:25|67567.56
19:25:27|67570.04
19:25:27|67568.69
19:25:28|67570.04
19:25:29|67568.7
19:25:30|67572.68
19:25:31|67575.68
19:25:32|67572.88
19:25:34|67567.92
19:25:34|67567.01
19:25:36|67564.16
19:25:36|67563.76
19:25:37|67562.63
19:25:39|67570.01
19:25:40|67575.74
19:25:40|67576.37
19:25:42|67572.58
19:25:43|67573.87
19:25:43|67567.29
19:25:44|67569.53
19:25:45|67567.52
19:25:46|67573.84
19:25:47|67573.04
19:25:48|67569.83
19:25:50|67570.
19:25:52|67572.07
19:25:52|67564.6
19:25:54|67561.85
19:25:55|67566.73
19:25:56|67565.71
19:25:57|67563.03
19:25:57|67565.7
19:25:59|67570.
19:26:00|67566.86
19:26:01|67571.59
19:26:02|67575.99
19:26:04|67580.
19:26:04|67588.
19:26:05|67603.96
19:26:07|67613.98
19:26:07|67603.49
19:26:08|67601.98
19:26:09|67604.52
19:26:10|67601.99
19:26:11|67595.57
19:26:12|67605.99
19:26:13|67606.1
19:26:15|67597.74
19:26:16|67598.81
19:26:17|67599.07
19:26:17|67598.01
19:26:19|67601.13
19:26:20|67601.42
19:26:22|67598.19
19:26:23|67595.65
19:26:24|67588.81
19:26:24|67595.86
19:26:25|67598.21
19:26:27|67596.75
19:26:28|67594.
19:26:29|67613.33
19:26:30|67613.33
19:26:31|67616.77
19:26:32|67604.29
19:26:33|67602.61
19:26:34|67605.56
19:26:35|67605.29
19:26:36|67598.04
19:26:37|67601.85
19:26:38|67600.86
19:26:39|67600.
19:26:40|67591.97
19:26:41|67597.02
19:26:42|67591.1
19:26:44|67591.61
19:26:45|67591.61
19:26:46|67596.17
19:26:47|67591.96
19:26:48|67593.32
19:26:49|67591.85
19:26:50|67592.7
19:26:51|67600.03
19:26:52|67602.01
19:26:54|67602.67
19:26:54|67600.01
19:26:56|67594.
19:26:56|67594.1
19:26:58|67591.85
19:26:58|67590.38
19:27:00|67588.04
19:27:00|67586.81
19:27:02|67584.
19:27:03|67596.99
19:27:03|67593.31
19:27:05|67599.46
19:27:05|67597.65
19:27:06|67598.16
19:27:07|67599.87
19:27:08|67600.77
19:27:09|67598.45
19:27:11|67598.
19:27:12|67596.17
19:27:13|67599.54
19:27:13|67596.01
19:27:15|67593.44
19:27:16|67594.42
19:27:16|67592.
19:27:18|67582.14
19:27:18|67574.01
19:27:20|67579.55
19:27:21|67578.77
19:27:22|67579.75
19:27:22|67580.8
19:27:24|67579.11
19:27:25|67580.99
19:27:26|67580.99
19:27:27|67577.05
19:27:28|67568.23
19:27:29|67570.69
19:27:30|67578.44
19:27:31|67598.9
19:27:32|67596.07
19:27:33|67594.19
19:27:34|67597.17
19:27:35|67595.75
19:27:36|67596.1
19:27:37|67599.42
19:27:38|67595.97
19:27:39|67592.53
19:27:40|67592.53
19:27:41|67598.11
19:27:42|67594.5
19:27:43|67598.67
19:27:44|67591.77
19:27:45|67593.19
19:27:46|67593.5
19:27:47|67589.75
19:27:48|67587.22
19:27:49|67593.53
19:27:50|67596.24
19:27:51|67593.34
19:27:53|67596.84
19:27:54|67596.8
19:27:56|67597.21
19:27:57|67596.96
19:27:58|67595.14
19:28:00|67594.36
19:28:01|67594.65
19:28:02|67590.53
19:28:03|67596.85
19:28:04|67598.14
19:28:06|67598.39
19:28:07|67601.41
19:28:08|67600.87
19:28:09|67608.36
19:28:11|67604.43
19:28:11|67606.71
19:28:12|67608.
19:28:13|67608.3
19:28:15|67605.62
19:28:15|67605.95
19:28:17|67612.21
19:28:18|67608.73
19:28:19|67609.67
19:28:19|67607.22
19:28:21|67607.24
19:28:21|67607.6
19:28:22|67607.5
19:28:23|67605.46
19:28:26|67607.14
19:28:26|67606.93
19:28:27|67607.23
19:28:28|67609.57
19:28:30|67609.9
19:28:30|67608.03
19:28:31|67609.13
19:28:33|67606.77
19:28:34|67609.45
19:28:35|67608.61
19:28:35|67608.88
19:28:37|67611.42
19:28:38|67611.35
19:28:38|67615.58
19:28:40|67609.16
19:28:41|67610.96
19:28:42|67610.65
19:28:43|67608.43
19:28:44|67611.63
19:28:44|67610.55
19:28:45|67620.1
19:28:46|67620.41
19:28:48|67625.
19:28:48|67622.74
19:28:50|67616.15
19:28:52|67617.28
19:28:53|67636.28
19:28:53|67640.64
19:28:55|67638.
19:28:57|67637.96
19:28:57|67642.76
19:28:58|67641.75
19:28:59|67641.04
19:29:00|67636.23
19:29:02|67644.81
19:29:03|67636.69
19:29:03|67640.06
19:29:05|67641.63
19:29:05|67630.01
19:29:06|67625.92
19:29:07|67628.
19:29:08|67624.68
19:29:09|67624.65
19:29:11|67614.12
19:29:12|67611.65
19:29:13|67619.17
19:29:14|67619.83
19:29:15|67623.86
19:29:16|67623.69
19:29:18|67627.75
19:29:18|67619.29
19:29:20|67618.53
19:29:20|67623.18
19:29:22|67622.31
19:29:23|67621.78
19:29:23|67623.94
19:29:24|67624.4
19:29:26|67623.25
19:29:26|67623.66
19:29:27|67616.35
19:29:31|67619.99
19:29:32|67621.99
19:29:33|67623.03
19:29:34|67624.56
19:29:35|67626.62
19:29:36|67625.88
19:29:37|67623.6
19:29:38|67626.54
19:29:39|67626.54
19:29:40|67627.45
19:29:41|67628.33
19:29:42|67624.39
19:29:43|67625.92
19:29:44|67627.85
19:29:46|67629.08
19:29:47|67626.69
19:29:48|67625.09
19:29:49|67626.39
19:29:49|67626.42
19:29:50|67624.18
19:29:51|67636.71
19:29:52|67632.43
19:29:54|67639.9
19:29:56|67634.43
19:29:57|67635.84
19:29:58|67638.26
19:29:59|67634.
19:29:59|67624.22
19:30:00|67624.21
19:30:01|67630.02
19:30:02|67633.56
19:30:04|67630.99
19:30:05|67640.1
19:30:06|67667.49
19:30:07|67662.91
19:30:08|67664.22
19:30:09|67672.36
19:30:10|67675.2
19:30:11|67664.01
19:30:12|67661.1
19:30:12|67660.73
19:30:14|67661.84
19:30:14|67665.83
19:30:16|67658.13
19:30:17|67659.04
19:30:17|67659.87
19:30:19|67656.13
19:30:20|67657.73
19:30:21|67668.51
19:30:22|67667.47
19:30:23|67660.55
19:30:24|67660.03
19:30:25|67655.94
19:30:27|67654.93
19:30:28|67660.97
19:30:28|67657.29
19:30:29|67653.54
19:30:30|67656.41
19:30:31|67655.76
19:30:32|67645.7
19:30:33|67650.58
19:30:34|67650.92
19:30:35|67651.69
19:30:36|67644.13
19:30:37|67644.66
19:30:38|67637.99
19:30:39|67638.66
19:30:40|67646.11
19:30:41|67644.73
19:30:42|67647.79
19:30:44|67642.93
19:30:44|67637.5
19:30:45|67636.79
19:30:46|67640.56
19:30:47|67640.61
19:30:49|67636.64
19:30:50|67638.21
19:30:51|67639.86
19:30:52|67637.75
19:30:53|67638.16
19:30:54|67640.53
19:30:56|67641.1
19:30:57|67640.31
19:30:58|67638.01
19:30:59|67641.05
19:31:01|67640.2
19:31:02|67644.71
19:31:04|67662.51
19:31:05|67666.56
19:31:07|67660.29
19:31:08|67659.91
19:31:08|67665.06
19:31:09|67660.58
19:31:11|67655.2
19:31:12|67655.17
19:31:12|67652.3
19:31:13|67664.86
19:31:14|67662.74
19:31:15|67665.89
19:31:17|67663.82
19:31:18|67661.17
19:31:18|67659.32
19:31:20|67662.77
19:31:21|67665.52
19:31:22|67660.55
19:31:23|67659.61
19:31:23|67661.89
19:31:24|67659.87
19:31:26|67647.03
19:31:27|67657.32
19:31:28|67649.93
19:31:29|67646.21
19:31:30|67639.09
19:31:31|67644.16
19:31:32|67646.28
19:31:33|67642.55
19:31:34|67643.08
19:31:35|67641.28
19:31:36|67637.82
19:31:37|67645.8
19:31:38|67642.23
19:31:39|67638.77
19:31:40|67640.4
19:31:41|67640.92
19:31:42|67639.11
19:31:43|67640.52
19:31:44|67642.79
19:31:45|67642.42
19:31:46|67644.28
19:31:47|67645.63
19:31:48|67642.39
19:31:49|67645.78
19:31:50|67647.34
19:31:51|67645.06
19:31:52|67650.42
19:31:54|67648.58
19:31:55|67648.95
19:31:57|67647.97
19:31:59|67654.84
19:31:59|67653.65
19:32:00|67663.99
19:32:02|67654.43
19:32:03|67657.38
19:32:03|67657.94
19:32:04|67656.
19:32:05|67662.62
19:32:07|67655.53
19:32:07|67655.25
19:32:08|67655.
19:32:10|67655.31
19:32:11|67653.89
19:32:12|67655.08
19:32:13|67629.02
19:32:15|67633.4
19:32:16|67634.82
19:32:17|67633.03
19:32:18|67634.78
19:32:19|67631.37
19:32:20|67627.89
19:32:21|67629.99
19:32:22|67636.24
19:32:23|67635.22
19:32:24|67638.13
19:32:25|67639.7
19:32:26|67636.83
19:32:27|67635.69
19:32:28|67652.01
19:32:29|67662.
19:32:30|67655.87
19:32:31|67657.99
19:32:32|67656.15
19:32:33|67655.87
19:32:34|67655.56
19:32:35|67642.94
19:32:36|67656.21
19:32:37|67655.85
19:32:38|67659.39
19:32:39|67655.56
19:32:40|67657.54
19:32:41|67658.66
19:32:42|67658.24
19:32:43|67658.36
19:32:44|67656.59
19:32:45|67661.33
19:32:46|67654.37
19:32:47|67656.12
19:32:48|67654.36
19:32:49|67654.89
19:32:50|67655.38
19:32:51|67658.01
19:32:52|67661.6
19:32:53|67666.01
19:32:54|67675.56
19:32:55|67674.51
19:32:56|67675.86
19:32:58|67678.61
19:32:59|67676.65
19:33:00|67678.01
19:33:01|67676.98
19:33:03|67675.79
19:33:04|67683.23
19:33:05|67675.59
19:33:06|67672.76
19:33:07|67675.69
19:33:08|67682.2
19:33:10|67676.82
19:33:11|67700.37
19:33:11|67684.07
19:33:12|67688.86
19:33:13|67684.41
19:33:14|67686.71
19:33:15|67725.95
19:33:17|67708.02
19:33:17|67708.52
19:33:18|67710.19
19:33:20|67702.15
19:33:21|67744.01
19:33:21|67745.42
19:33:22|67735.83
19:33:23|67736.
19:33:24|67702.24
19:33:26|67735.98
19:33:27|67735.35
19:33:28|67733.47
19:33:29|67729.32
19:33:30|67726.78
19:33:31|67736.4
19:33:32|67734.08
19:33:33|67736.39
19:33:34|67732.57
19:33:35|67735.99
19:33:36|67733.97
19:33:37|67718.13
19:33:38|67694.34
19:33:39|67732.
19:33:41|67733.96
19:33:41|67730.22
19:33:42|67754.
19:33:43|67720.
19:33:44|67740.86
19:33:45|67733.49
19:33:47|67734.66
19:33:47|67736.11
19:33:48|67720.01
19:33:50|67725.12
19:33:50|67731.95
19:33:52|67724.28
19:33:53|67726.56
19:33:53|67726.03
19:33:54|67725.57
19:33:55|67720.01
19:33:56|67724.25
19:33:59|67722.76
19:34:00|67704.3
19:34:00|67700.
19:34:01|67710.42
19:34:02|67722.61
19:34:04|67721.87
19:34:06|67710.86
19:34:07|67719.03
19:34:08|67711.04
19:34:08|67711.04
19:34:09|67719.96
19:34:11|67715.3
19:34:11|67713.22
19:34:12|67710.76
19:34:13|67715.23
19:34:15|67712.33
19:34:16|67703.19
19:34:16|67695.15
19:34:18|67698.74
19:34:18|67704.49
19:34:19|67694.6
19:34:21|67697.77
19:34:21|67700.42
19:34:23|67703.93
19:34:23|67704.01
19:34:24|67703.1
19:34:26|67700.8
19:34:27|67702.02
19:34:28|67702.36
19:34:28|67727.58
19:34:30|67725.57
19:34:31|67721.54
19:34:31|67742.
19:34:33|67740.01
19:34:34|67737.17
19:34:35|67723.05
19:34:36|67731.88
19:34:38|67729.74
19:34:38|67724.01
19:34:40|67726.46
19:34:41|67721.27
19:34:42|67720.
19:34:42|67721.13
19:34:44|67720.71
19:34:45|67719.71
19:34:46|67715.69
19:34:47|67713.17
19:34:48|67721.55
19:34:49|67724.72
19:34:50|67729.75
19:34:51|67737.45
19:34:52|67734.56
19:34:54|67738.86
19:34:54|67737.64
19:34:56|67735.55
19:34:57|67737.15
19:34:58|67732.79
19:34:59|67732.81
19:35:00|67734.81
19:35:00|67742.02
19:35:01|67745.97
19:35:03|67744.2
19:35:04|67738.05
19:35:05|67737.6
19:35:06|67728.01
19:35:07|67725.97
19:35:08|67720.56
19:35:09|67724.
19:35:10|67776.84
19:35:11|67795.
19:35:12|67779.99
19:35:13|67784.06
19:35:14|67777.41
19:35:16|67763.76
19:35:16|67753.83
19:35:18|67757.64
19:35:18|67749.12
19:35:20|67753.99
19:35:21|67749.23
19:35:22|67759.14
19:35:23|67759.59
19:35:24|67759.03
19:35:25|67739.84
19:35:26|67747.52
19:35:28|67740.57
19:35:29|67744.65
19:35:30|67741.73
19:35:31|67741.95
19:35:32|67805.92
19:35:33|67815.92
19:35:34|67816.
19:35:35|67794.14
19:35:36|67799.97
19:35:37|67794.5
19:35:38|67778.01
19:35:40|67780.49
19:35:41|67783.99
19:35:41|67783.56
19:35:42|67766.44
19:35:44|67759.93
19:35:44|67761.86
19:35:46|67753.75
19:35:47|67757.85
19:35:48|67756.11
19:35:49|67747.2
19:35:49|67741.24
19:35:51|67734.81
19:35:52|67731.14
19:35:53|67701.88
19:35:54|67701.01
19:35:55|67688.
19:35:55|67683.96
19:35:57|67682.
19:35:58|67675.86
19:35:58|67699.36
19:36:00|67695.1
19:36:01|67702.04
19:36:02|67703.08
19:36:03|67692.01
19:36:04|67670.7
19:36:05|67667.52
19:36:06|67652.12
19:36:08|67648.59
19:36:08|67647.69
19:36:10|67637.99
19:36:10|67632.03
19:36:12|67627.86
19:36:13|67621.48
19:36:14|67617.57
19:36:15|67633.08
19:36:15|67630.16
19:36:17|67628.91
19:36:19|67633.03
19:36:19|67639.28
19:36:20|67639.77
19:36:21|67645.18
19:36:22|67628.19
19:36:24|67646.16
19:36:25|67648.8
19:36:25|67651.74
19:36:27|67656.95
19:36:27|67657.7
19:36:28|67647.23
19:36:30|67641.23
19:36:30|67636.02
19:36:32|67635.73
19:36:33|67632.9
19:36:34|67641.52
19:36:34|67640.14
19:36:35|67642.01
19:36:37|67639.91
19:36:37|67637.77
19:36:38|67646.97
19:36:39|67640.03
19:36:41|67640.2
19:36:42|67645.24
19:36:44|67631.1
19:36:45|67629.8
19:36:45|67630.14
19:36:47|67628.34
19:36:48|67632.61
19:36:48|67632.54
19:36:50|67627.97
19:36:50|67624.71
19:36:51|67622.17
19:36:57|67618.01
19:36:59|67619.75
19:37:00|67627.55
19:37:00|67624.06
19:37:01|67614.08
19:37:03|67608.62
19:37:03|67605.91
19:37:04|67611.38
19:37:05|67611.58
19:37:07|67601.12
19:37:08|67613.86
19:37:09|67611.36
19:37:10|67609.76
19:37:11|67614.01
19:37:12|67607.86
19:37:13|67608.
19:37:14|67612.26
19:37:15|67610.
19:37:16|67613.92
19:37:17|67616.62
19:37:18|67613.95
19:37:19|67609.34
19:37:21|67604.85
19:37:21|67609.28
19:37:22|67606.14
19:37:23|67606.26
19:37:24|67610.44
19:37:26|67604.
19:37:26|67606.22
19:37:28|67599.74
19:37:30|67595.81
19:37:31|67596.04
19:37:33|67589.13
19:37:34|67592.74
19:37:34|67595.32
19:37:36|67590.54
19:37:37|67595.98
19:37:38|67587.22
19:37:39|67581.94
19:37:40|67584.43
19:37:41|67578.47
19:37:42|67579.06
19:37:43|67576.29
19:37:44|67581.31
19:37:45|67578.72
19:37:46|67576.41
19:37:47|67572.
19:37:48|67575.22
19:37:49|67565.74
19:37:50|67573.99
19:37:51|67571.6
19:37:52|67562.45
19:37:53|67559.54
19:37:54|67557.34
19:37:55|67556.98
19:37:56|67560.4
19:37:58|67558.37
19:37:58|67558.2
19:37:59|67556.32
19:38:00|67558.06
19:38:01|67564.22
19:38:03|67556.94
19:38:04|67558.82
19:38:05|67560.4
19:38:06|67560.25
19:38:07|67550.84
19:38:08|67561.79
19:38:09|67560.03
19:38:10|67563.33
19:38:11|67562.98
19:38:12|67573.53
19:38:14|67571.79
19:38:14|67563.86
19:38:16|67559.9
19:38:17|67557.22
19:38:18|67554.94
19:38:19|67565.6
19:38:20|67567.52
19:38:21|67570.02
19:38:22|67567.54
19:38:23|67566.55
19:38:23|67567.35
19:38:24|67566.42
19:38:25|67562.64
19:38:26|67563.73
19:38:27|67556.72
19:38:30|67561.82
19:38:31|67564.32
19:38:32|67568.32
19:38:33|67579.74
19:38:34|67577.02
19:38:35|67581.58
19:38:36|67578.39
19:38:37|67580.38
19:38:38|67580.87
19:38:39|67583.76
19:38:40|67585.33
19:38:41|67583.05
19:38:42|67584.1
19:38:43|67586.
19:38:44|67573.43
19:38:46|67580.14
19:38:47|67574.73
19:38:48|67578.49
19:38:49|67576.83
19:38:50|67576.41
19:38:51|67578.33
19:38:52|67573.14
19:38:53|67573.53
19:38:54|67573.83
19:38:55|67579.06
19:38:56|67579.87
19:38:57|67578.69
19:38:58|67574.65
19:38:59|67568.01
19:39:00|67574.77
19:39:02|67573.12
19:39:03|67577.18
19:39:04|67573.4
19:39:05|67578.66
19:39:06|67575.17
19:39:08|67579.11
19:39:08|67578.
19:39:09|67578.9
19:39:10|67590.01
19:39:11|67579.87
19:39:13|67584.96
19:39:13|67583.66
19:39:14|67579.72
19:39:15|67583.32
19:39:17|67579.94
19:39:18|67580.88
19:39:19|67581.45
19:39:20|67582.92
19:39:21|67587.66
19:39:22|67588.76
19:39:23|67587.69
19:39:24|67588.51
19:39:25|67600.48
19:39:26|67597.12
19:39:27|67597.1
19:39:28|67599.07
19:39:29|67599.34
19:39:30|67597.85
19:39:31|67586.14
19:39:32|67591.69
19:39:33|67585.35
19:39:34|67587.7
19:39:35|67582.8
19:39:36|67580.56
19:39:37|67583.66
19:39:38|67569.51
19:39:39|67564.89
19:39:40|67569.09
19:39:42|67569.08
19:39:43|67592.
19:39:44|67596.66
19:39:45|67594.
19:39:46|67595.98
19:39:47|67596.64
19:39:48|67591.26
19:39:49|67591.54
19:39:50|67584.4
19:39:51|67585.43
19:39:52|67584.51
19:39:52|67584.64
19:39:54|67585.28
19:39:54|67588.14
19:39:56|67588.5
19:39:57|67586.28
19:39:58|67585.39
19:39:59|67585.39
19:40:01|67582.25
19:40:01|67584.19
19:40:02|67590.5
19:40:03|67590.
19:40:04|67589.85
19:40:06|67593.98
19:40:06|67602.35
19:40:07|67602.14
19:40:08|67596.41
19:40:09|67593.83
19:40:10|67595.48
19:40:11|67597.67
19:40:12|67593.99
19:40:14|67593.92
19:40:14|67595.73
19:40:16|67594.56
19:40:16|67599.09
19:40:18|67595.04
19:40:18|67594.45
19:40:19|67595.6
19:40:20|67601.99
19:40:21|67598.17
19:40:22|67602.03
19:40:23|67600.15
19:40:25|67598.41
19:40:25|67602.23
19:40:27|67602.23
19:40:27|67595.52
19:40:28|67588.26
19:40:30|67589.48
19:40:31|67592.61
19:40:31|67595.52
19:40:32|67589.64
19:40:34|67595.44
19:40:35|67595.
19:40:36|67590.34
19:40:37|67578.25
19:40:38|67581.46
19:40:39|67586.57
19:40:41|67574.
19:40:42|67579.17
19:40:42|67570.01
19:40:43|67567.84
19:40:45|67571.52
19:40:45|67571.48
19:40:46|67570.98
19:40:47|67548.63
19:40:49|67548.
19:40:49|67555.35
19:40:51|67564.95
19:40:52|67556.
19:40:53|67558.79
19:40:54|67551.18
19:40:55|67551.28
19:40:56|67543.11
19:40:57|67547.75
19:40:58|67543.81
19:40:59|67543.94
19:41:00|67546.36
19:41:01|67550.07
19:41:03|67547.87
19:41:04|67554.98
19:41:04|67554.
19:41:05|67559.75
19:41:06|67556.37
19:41:08|67554.83
19:41:08|67557.93
19:41:10|67555.4
19:41:11|67557.92
19:41:12|67558.21
19:41:13|67557.46
19:41:14|67552.63
19:41:15|67550.48
19:41:16|67548.25
19:41:17|67554.45
19:41:18|67567.31
19:41:20|67562.87
19:41:20|67562.97
19:41:21|67564.43
19:41:22|67562.93
19:41:23|67565.93
19:41:24|67564.58
19:41:26|67563.67
19:41:26|67546.12
19:41:27|67556.44
19:41:28|67550.02
19:41:30|67544.13
19:41:31|67548.66
19:41:33|67554.69
19:41:34|67553.07
19:41:36|67551.36
19:41:37|67548.03
19:41:38|67536.72
19:41:38|67538.28
19:41:40|67537.37
19:41:41|67539.23
19:41:42|67535.32
19:41:43|67532.27
19:41:44|67529.75
19:41:45|67526.04
19:41:46|67525.76
19:41:47|67513.58
19:41:48|67517.13
19:41:49|67520.08
19:41:50|67513.97
19:41:51|67508.26
19:41:52|67512.07
19:41:53|67517.56
19:41:54|67510.
19:41:55|67515.63
19:41:56|67508.33
19:41:57|67503.
19:41:59|67498.47
19:41:59|67507.99
19:42:01|67512.
19:42:01|67511.28
19:42:03|67504.54
19:42:03|67509.81
19:42:05|67509.7
19:42:06|67508.75
19:42:06|67511.63
19:42:07|67502.56
19:42:08|67504.
19:42:10|67508.68
19:42:11|67514.62
19:42:12|67513.87
19:42:13|67509.21
19:42:14|67513.51
19:42:15|67511.67
19:42:15|67507.35
19:42:17|67506.67
19:42:18|67506.7
19:42:19|67507.21
19:42:20|67504.96
19:42:21|67503.24
19:42:22|67503.69
19:42:23|67488.
19:42:24|67513.82
19:42:25|67520.83
19:42:26|67515.76
19:42:27|67515.24
19:42:28|67515.28
19:42:29|67512.59
19:42:30|67510.91
19:42:31|67516.87
19:42:32|67513.09
19:42:33|67506.01
19:42:35|67495.98
19:42:36|67496.26
19:42:37|67485.
19:42:38|67486.21
19:42:39|67482.14
19:42:41|67482.36
19:42:42|67486.12
19:42:43|67485.24
19:42:44|67483.86
19:42:45|67480.84
19:42:46|67483.03
19:42:48|67484.9
19:42:49|67484.13
19:42:50|67486.47
19:42:51|67486.47
19:42:53|67484.12
19:42:54|67487.44
19:42:54|67486.6
19:42:56|67488.2
19:42:56|67487.26
19:42:58|67488.25
19:42:58|67471.6
19:43:00|67470.01
19:43:01|67464.
19:43:03|67466.41
19:43:03|67478.97
19:43:04|67481.99
19:43:05|67480.1
19:43:07|67482.21
19:43:07|67483.14
19:43:08|67479.92
19:43:10|67477.05
19:43:10|67476.62
19:43:11|67481.11
19:43:12|67483.77
19:43:13|67481.3
19:43:15|67480.48
19:43:15|67474.33
19:43:17|67471.96
19:43:17|67469.9
19:43:18|67472.67
19:43:20|67471.34
19:43:20|67470.96
19:43:21|67474.67
19:43:22|67475.34
19:43:23|67470.01
19:43:24|67473.21
19:43:26|67471.99
19:43:26|67465.04
19:43:27|67465.87
19:43:29|67463.93
19:43:30|67467.
19:43:31|67463.29
19:43:31|67463.06
19:43:33|67471.47
19:43:33|67467.66
19:43:34|67466.59
19:43:35|67467.33
19:43:37|67469.9
19:43:38|67473.44
19:43:39|67466.92
19:43:40|67468.27
19:43:42|67465.14
19:43:43|67461.99
19:43:44|67459.41
19:43:44|67460.81
19:43:45|67446.87
19:43:46|67448.26
19:43:47|67442.
19:43:49|67438.
19:43:50|67438.24
19:43:51|67439.76
19:43:52|67441.91
19:43:52|67434.3
19:43:53|67434.9
19:43:55|67442.84
19:43:56|67445.79
19:43:56|67436.88
19:43:58|67434.76
19:43:59|67426.55
19:44:00|67422.12
19:44:01|67411.06
19:44:02|67398.03
19:44:03|67391.85
19:44:04|67381.71
19:44:05|67383.89
19:44:06|67411.71
19:44:07|67421.55
19:44:08|67417.85
19:44:09|67419.54
19:44:10|67423.32
19:44:11|67424.6
19:44:12|67419.18
19:44:13|67408.03
19:44:14|67404.52
19:44:15|67408.81
19:44:16|67410.1
19:44:17|67405.8
19:44:18|67403.99
19:44:19|67409.99
19:44:20|67409.64
19:44:21|67405.88
19:44:22|67401.45
19:44:23|67404.09
19:44:24|67404.42
19:44:25|67399.09
19:44:26|67404.6
19:44:27|67405.82
19:44:29|67403.28
19:44:30|67403.03
19:44:31|67399.98
19:44:31|67396.02
19:44:32|67399.61
19:44:33|67400.85
19:44:35|67392.36
19:44:36|67394.8
19:44:37|67395.86
19:44:38|67421.99
19:44:39|67413.88
19:44:41|67415.84
19:44:42|67403.22
19:44:42|67398.74
19:44:44|67400.
19:44:45|67389.2
19:44:45|67375.48
19:44:48|67375.79
19:44:48|67375.09
19:44:50|67368.05
19:44:50|67370.01
19:44:52|67367.07
19:44:53|67359.51
19:44:54|67368.94
19:44:55|67362.55
19:44:56|67357.99
19:44:57|67359.47
19:44:58|67355.94
19:44:59|67348.49
19:45:00|67351.97
19:45:01|67343.65
19:45:02|67361.66
19:45:04|67369.9
19:45:04|67367.76
19:45:05|67371.
19:45:07|67375.63
19:45:08|67366.6
19:45:09|67369.81
19:45:10|67355.67
19:45:11|67357.99
19:45:12|67356.24
19:45:14|67354.21
19:45:15|67350.01
19:45:16|67345.42
19:45:16|67348.11
19:45:17|67349.47
19:45:18|67343.89
19:45:20|67351.49
19:45:21|67342.79
19:45:22|67343.21
19:45:23|67325.58
19:45:23|67316.
19:45:25|67329.39
19:45:26|67324.29
19:45:26|67326.98
19:45:27|67324.9
19:45:29|67329.61
19:45:30|67336.27
19:45:32|67345.81
19:45:33|67344.49
19:45:33|67347.58
19:45:35|67347.17
19:45:37|67349.18
19:45:38|67345.1
19:45:39|67351.26
19:45:40|67350.59
19:45:41|67361.73
19:45:42|67369.61
19:45:43|67365.88
19:45:44|67362.08
19:45:45|67362.7
19:45:46|67363.83
19:45:47|67357.55
19:45:48|67365.37
19:45:49|67370.
19:45:50|67373.86
19:45:51|67373.03
19:45:52|67373.96
19:45:53|67377.79
19:45:55|67377.14
19:45:56|67368.01
19:45:56|67374.24
19:45:58|67350.
19:45:59|67353.66
19:46:00|67350.38
19:46:01|67354.16
19:46:02|67355.74
19:46:02|67350.98
19:46:04|67346.26
19:46:05|67351.11
19:46:05|67350.78
19:46:06|67353.54
19:46:08|67373.82
19:46:09|67373.85
19:46:10|67376.1
19:46:11|67377.06
19:46:12|67358.97
19:46:12|67361.05
19:46:13|67358.49
19:46:14|67362.17
19:46:16|67365.5
19:46:17|67359.62
19:46:17|67354.77
19:46:19|67354.04
19:46:20|67356.47
19:46:21|67363.04
19:46:21|67366.02
19:46:23|67369.74
19:46:24|67373.88
19:46:25|67365.02
19:46:26|67362.64
19:46:27|67365.85
19:46:29|67366.88
19:46:30|67371.56
19:46:32|67382.04
19:46:33|67408.
19:46:34|67411.
19:46:34|67415.85
19:46:36|67419.08
19:46:38|67415.69
19:46:39|67416.3
19:46:40|67402.92
19:46:40|67408.49
19:46:42|67411.86
19:46:43|67413.47
19:46:43|67411.88
19:46:44|67409.66
19:46:45|67410.39
19:46:46|67407.61
19:46:48|67404.01
19:46:49|67416.78
19:46:50|67417.23
19:46:50|67421.05
19:46:51|67420.97
19:46:53|67419.23
19:46:54|67422.39
19:46:55|67419.02
19:46:56|67418.2
19:46:57|67420.75
19:46:58|67416.25
19:46:59|67416.25
19:47:00|67412.15
19:47:01|67418.71
19:47:02|67412.68
19:47:03|67412.19
19:47:04|67410.68
19:47:06|67419.8
19:47:06|67413.24
19:47:07|67413.84
19:47:08|67415.99
19:47:10|67415.15
19:47:10|67413.86
19:47:12|67415.45
19:47:12|67414.53
19:47:13|67416.21
19:47:14|67416.93
19:47:16|67409.63
19:47:16|67412.79
19:47:17|67412.72
19:47:18|67410.19
19:47:19|67408.
19:47:20|67411.27
19:47:21|67423.99
19:47:22|67423.96
19:47:24|67429.99
19:47:24|67430.
19:47:26|67427.43
19:47:27|67422.62
19:47:27|67423.5
19:47:30|67410.41
19:47:31|67416.23
19:47:32|67414.14
19:47:33|67410.01
19:47:33|67412.74
19:47:35|67410.01
19:47:36|67409.51
19:47:37|67405.18
19:47:38|67411.07
19:47:39|67417.86
19:47:40|67415.16
19:47:41|67417.87
19:47:42|67423.11
19:47:43|67419.29
19:47:44|67419.17
19:47:45|67421.61
19:47:46|67419.96
19:47:47|67424.53
19:47:48|67430.52
19:47:49|67430.47
19:47:50|67432.38
19:47:51|67431.41
19:47:52|67423.43
19:47:53|67428.85
19:47:54|67426.12
19:47:55|67428.24
19:47:57|67433.7
19:47:57|67432.13
19:47:58|67432.99
19:47:59|67433.74
19:48:01|67432.67
19:48:01|67434.19
19:48:02|67432.42
19:48:04|67432.18
19:48:04|67434.59
19:48:05|67430.25
19:48:07|67426.14
19:48:08|67428.24
19:48:09|67432.24
19:48:10|67429.39
19:48:11|67428.21
19:48:12|67420.18
19:48:13|67422.79
19:48:14|67421.37
19:48:15|67425.56
19:48:16|67425.87
19:48:17|67424.04
19:48:18|67423.32
19:48:19|67418.38
19:48:20|67426.16
19:48:21|67424.75
19:48:22|67420.42
19:48:23|67419.93
19:48:24|67419.91
19:48:25|67419.91
19:48:26|67419.64
19:48:27|67421.02
19:48:28|67416.68
19:48:29|67419.48
19:48:31|67417.63
19:48:32|67423.51
19:48:34|67422.2
19:48:35|67423.13
19:48:35|67420.
19:48:36|67410.26
19:48:38|67401.72
19:48:38|67405.56
19:48:39|67402.95
19:48:41|67415.01
19:48:42|67423.99
19:48:43|67419.71
19:48:43|67413.98
19:48:44|67407.94
19:48:45|67407.02
19:48:46|67403.77
19:48:48|67403.49
19:48:48|67403.58
19:48:50|67402.
19:48:51|67403.
19:48:51|67403.86
19:48:53|67421.51
19:48:54|67422.52
19:48:55|67425.99
19:48:56|67419.63
19:48:57|67420.22
19:48:58|67421.63
19:48:59|67421.73
19:49:00|67420.19
19:49:01|67416.15
19:49:02|67426.
19:49:03|67430.01
19:49:04|67431.09
19:49:05|67439.25
19:49:07|67433.44
19:49:08|67431.58
19:49:08|67434.48
19:49:10|67436.09
19:49:10|67435.81
19:49:11|67443.01
19:49:12|67440.68
19:49:13|67444.85
19:49:14|67440.12
19:49:16|67441.77
19:49:17|67440.83
19:49:18|67444.73
19:49:18|67453.
19:49:19|67450.86
19:49:21|67452.03
19:49:21|67465.5
19:49:23|67466.09
19:49:24|67458.87
19:49:25|67445.63
19:49:26|67446.33
19:49:27|67448.08
19:49:28|67460.46
19:49:29|67467.99
19:49:30|67464.92
19:49:32|67464.41
19:49:33|67463.93
19:49:34|67465.02
19:49:36|67463.31
19:49:37|67462.59
19:49:38|67461.39
19:49:39|67462.68
19:49:40|67467.95
19:49:41|67464.84
19:49:43|67467.94
19:49:43|67468.91
19:49:45|67471.34
19:49:46|67480.57
19:49:47|67482.5
19:49:48|67477.36
19:49:49|67480.14
19:49:50|67483.26
19:49:51|67478.37
19:49:51|67480.61
19:49:53|67474.22
19:49:54|67473.45
19:49:55|67474.47
19:49:56|67476.43
19:49:57|67475.19
19:49:59|67475.18
19:49:59|67466.51
19:50:00|67470.43
19:50:01|67471.69
19:50:02|67469.72
19:50:04|67478.97
19:50:04|67478.91
19:50:06|67483.51
19:50:07|67490.
19:50:08|67488.94
19:50:09|67487.96
19:50:10|67488.37
19:50:10|67492.44
19:50:11|67499.99
19:50:13|67499.28
19:50:14|67498.9
19:50:15|67481.79
19:50:16|67492.41
19:50:17|67494.77
19:50:17|67492.01
19:50:19|67492.17
19:50:20|67499.96
19:50:21|67497.77
19:50:22|67506.38
19:50:22|67502.46
19:50:23|67501.49
19:50:25|67508.13
19:50:25|67508.14
19:50:26|67502.22
19:50:27|67500.94
19:50:29|67494.94
19:50:30|67486.32
19:50:31|67489.01
19:50:33|67480.51
19:50:34|67478.95
19:50:35|67477.52
19:50:36|67478.4
19:50:38|67470.83
19:50:39|67480.44
19:50:40|67497.85
19:50:41|67506.
19:50:42|67503.3
19:50:43|67505.61
19:50:44|67508.64
19:50:46|67508.02
19:50:47|67505.38
19:50:48|67502.92
19:50:49|67498.01
19:50:49|67489.3
19:50:50|67470.56
19:50:52|67466.02
19:50:53|67465.21
19:50:53|67457.28
19:50:55|67458.01
19:50:56|67456.34
19:50:56|67460.31
19:50:57|67458.65
19:50:58|67460.18
19:50:59|67459.98
19:51:01|67439.65
19:51:02|67427.3
19:51:03|67422.15
19:51:03|67418.21
19:51:05|67424.69
19:51:06|67431.87
19:51:07|67431.84
19:51:09|67424.3
19:51:09|67420.24
19:51:10|67417.49
19:51:12|67422.
19:51:13|67418.88
19:51:14|67409.71
19:51:15|67404.56
19:51:16|67412.04
19:51:16|67409.06
19:51:18|67412.46
19:51:19|67407.24
19:51:20|67411.57
19:51:21|67409.85
19:51:22|67413.35
19:51:23|67406.93
19:51:24|67404.28
19:51:25|67404.28
19:51:26|67407.38
19:51:27|67408.23
19:51:28|67406.42
19:51:29|67401.33
19:51:30|67404.56
19:51:31|67406.01
19:51:32|67403.09
19:51:33|67405.26
19:51:34|67402.08
19:51:35|67388.55
19:51:36|67397.
19:51:37|67385.94
19:51:38|67386.52
19:51:40|67389.71
19:51:41|67395.13
19:51:42|67397.15
19:51:43|67385.57
19:51:44|67388.64
19:51:45|67388.54
19:51:46|67380.3
19:51:47|67389.97
19:51:48|67384.49
19:51:49|67389.57
19:51:51|67379.96
19:51:51|67377.71
19:51:53|67368.61
19:51:54|67371.99
19:51:54|67371.68
19:51:56|67368.65
19:51:57|67361.81
19:51:57|67367.84
19:51:58|67367.59
19:52:00|67359.18
19:52:01|67355.01
19:52:02|67346.14
19:52:02|67344.14
19:52:04|67335.77
19:52:05|67329.12
19:52:06|67333.17
19:52:07|67327.77
19:52:07|67327.98
19:52:08|67325.97
19:52:09|67316.27
19:52:11|67325.08
19:52:12|67325.41
19:52:13|67329.13
19:52:14|67333.02
19:52:15|67329.11
19:52:16|67320.
19:52:17|67309.72
19:52:19|67303.05
19:52:19|67298.13
19:52:20|67287.61
19:52:22|67288.93
19:52:23|67308.48
19:52:24|67308.08
19:52:24|67311.76
19:52:26|67303.9
19:52:26|67306.1
19:52:28|67298.81
19:52:28|67296.28
19:52:30|67290.72
19:52:31|67291.87
19:52:32|67288.37
19:52:33|67289.96
19:52:34|67294.37
19:52:34|67287.61
19:52:36|67289.81
19:52:36|67299.43
19:52:38|67292.62
19:52:39|67303.78
19:52:40|67309.5
19:52:41|67304.
19:52:42|67311.24
19:52:43|67304.07
19:52:45|67315.73
19:52:46|67313.54
19:52:47|67312.28
19:52:49|67320.01
19:52:50|67322.38
19:52:51|67322.53
19:52:51|67330.8
19:52:53|67330.99
19:52:54|67319.67
19:52:55|67326.75
19:52:55|67335.29
19:52:57|67333.03
19:52:57|67328.13
19:52:58|67330.44
19:53:00|67331.32
19:53:01|67326.58
19:53:01|67330.19
19:53:02|67327.26
19:53:04|67326.44
19:53:04|67331.01
19:53:06|67330.22
19:53:06|67336.34
19:53:08|67343.23
19:53:08|67337.3
19:53:10|67330.06
19:53:10|67332.15
19:53:11|67333.42
19:53:13|67332.
19:53:14|67334.72
19:53:15|67343.88
19:53:16|67338.01
19:53:17|67337.59
19:53:18|67336.67
19:53:19|67337.32
19:53:21|67337.96
19:53:21|67340.05
19:53:23|67331.47
19:53:24|67322.97
19:53:24|67309.78
19:53:25|67314.99
19:53:27|67314.87
19:53:27|67315.04
19:53:29|67317.04
19:53:30|67317.04
19:53:30|67318.19
19:53:32|67320.96
19:53:33|67325.64
19:53:33|67327.26
19:53:35|67322.89
19:53:36|67322.76
19:53:37|67320.98
19:53:39|67323.37
19:53:40|67326.74
19:53:41|67332.75
19:53:42|67330.83
19:53:43|67331.28
19:53:44|67330.68
19:53:45|67327.21
19:53:46|67330.97
19:53:47|67330.33
19:53:48|67336.78
19:53:49|67334.61
19:53:51|67331.7
19:53:51|67328.5
19:53:52|67332.67
19:53:53|67332.74
19:53:54|67332.16
19:53:56|67332.16
19:53:57|67335.16
19:53:57|67326.06
19:53:59|67329.68
19:54:00|67315.99
19:54:01|67317.17
19:54:02|67314.53
19:54:03|67315.19
19:54:04|67318.32
19:54:05|67318.19
19:54:06|67318.03
19:54:07|67315.11
19:54:08|67312.1
19:54:09|67313.47
19:54:10|67320.72
19:54:12|67326.2
19:54:13|67325.46
19:54:13|67324.94
19:54:15|67325.6
19:54:15|67328.2
19:54:16|67322.33
19:54:18|67322.
19:54:18|67322.
19:54:19|67320.69
19:54:20|67323.7
19:54:21|67318.99
19:54:22|67342.53
19:54:23|67337.61
19:54:24|67339.19
19:54:25|67339.99
19:54:26|67340.58
19:54:27|67333.51
19:54:29|67339.91
19:54:29|67335.89
19:54:30|67341.05
19:54:31|67342.97
19:54:32|67344.11
19:54:34|67340.9
19:54:35|67334.01
19:54:35|67336.91
19:54:37|67334.42
19:54:39|67332.13
19:54:39|67332.16
19:54:40|67339.86
19:54:42|67336.77
19:54:42|67338.88
19:54:43|67336.
19:54:45|67335.22
19:54:46|67337.06
19:54:46|67340.8
19:54:47|67337.25
19:54:49|67339.73
19:54:49|67338.47
19:54:51|67337.57
19:54:51|67336.32
19:54:54|67331.11
19:54:55|67331.8
19:54:56|67328.12
19:54:57|67329.12
19:54:58|67331.42
19:54:59|67326.54
19:55:00|67317.72
19:55:01|67337.04
19:55:03|67325.87
19:55:04|67316.45
19:55:05|67316.
19:55:06|67317.5
19:55:07|67315.61
19:55:08|67321.25
19:55:09|67315.72
19:55:10|67315.31
19:55:11|67317.93
19:55:12|67315.94
19:55:13|67326.09
19:55:15|67321.46
19:55:16|67321.84
19:55:17|67318.77
19:55:18|67320.
19:55:19|67314.99
19:55:20|67302.
19:55:20|67308.43
19:55:22|67302.49
19:55:23|67302.04
19:55:24|67300.52
19:55:25|67283.81
19:55:26|67279.83
19:55:28|67275.65
19:55:30|67278.01
19:55:31|67265.44
19:55:32|67269.99
19:55:33|67276.86
19:55:34|67267.88
19:55:35|67260.31
19:55:35|67263.96
19:55:37|67260.13
19:55:39|67265.
19:55:40|67260.84
19:55:41|67263.88
19:55:42|67265.52
19:55:43|67268.3
19:55:44|67266.66
19:55:45|67270.23
19:55:46|67262.
19:55:47|67261.46
19:55:48|67260.62
19:55:49|67260.33
19:55:50|67264.41
19:55:51|67276.29
19:55:52|67277.19
19:55:53|67280.11
19:55:55|67276.71
19:55:56|67284.12
19:55:57|67280.73
19:55:57|67281.75
19:55:58|67278.75
19:55:59|67276.93
19:56:00|67277.7
19:56:03|67277.51
19:56:04|67282.37
19:56:05|67284.5
19:56:06|67305.05
19:56:06|67304.23
19:56:08|67293.81
19:56:09|67274.14
19:56:10|67274.99
19:56:11|67280.29
19:56:12|67284.27
19:56:14|67279.76
19:56:14|67278.98
19:56:15|67271.02
19:56:16|67277.86
19:56:18|67280.98
19:56:19|67277.85
19:56:19|67278.85
19:56:20|67285.93
19:56:22|67287.
19:56:23|67291.52
19:56:25|67301.57
19:56:26|67307.57
19:56:26|67308.
19:56:27|67305.33
19:56:28|67309.65
19:56:29|67314.11
19:56:31|67316.24
19:56:31|67329.18
19:56:32|67324.72
19:56:33|67319.61
19:56:35|67318.49
19:56:36|67317.21
19:56:37|67311.23
19:56:38|67316.88
19:56:40|67316.54
19:56:41|67312.01
19:56:42|67310.29
19:56:43|67304.4
19:56:44|67308.72
19:56:46|67312.05
19:56:46|67312.11
19:56:47|67312.11
19:56:49|67312.66
19:56:50|67315.95
19:56:50|67319.68
19:56:52|67318.42
19:56:53|67316.01
19:56:54|67311.92
19:56:55|67312.38
19:56:56|67316.37
19:56:57|67317.81
19:56:58|67317.54
19:56:59|67316.98
19:57:00|67316.17
19:57:01|67318.33
19:57:02|67308.74
19:57:03|67309.82
19:57:04|67302.
19:57:05|67308.46
19:57:06|67300.15
19:57:07|67291.99
19:57:08|67302.39
19:57:10|67303.47
19:57:11|67303.71
19:57:12|67323.
19:57:14|67314.01
19:57:14|67320.
19:57:15|67317.42
19:57:17|67319.61
19:57:18|67315.83
19:57:19|67314.8
19:57:20|67317.41
19:57:21|67320.14
19:57:22|67315.06
19:57:22|67313.99
19:57:24|67314.01
19:57:25|67317.05
19:57:26|67313.87
19:57:28|67317.15
19:57:28|67318.28
19:57:29|67314.75
19:57:31|67314.75
19:57:31|67308.13
19:57:33|67300.74
19:57:34|67293.9
19:57:34|67269.58
19:57:36|67259.95
19:57:37|67250.41
19:57:37|67253.62
19:57:39|67266.08
19:57:40|67271.05
19:57:41|67271.05
19:57:42|67266.53
19:57:43|67262.98
19:57:44|67261.78
19:57:45|67262.07
19:57:46|67264.21
19:57:48|67260.87
19:57:48|67255.58
19:57:50|67254.48
19:57:50|67252.59
19:57:52|67251.02
19:57:53|67251.3
19:57:54|67256.71
19:57:54|67258.9
19:57:56|67257.97
19:57:56|67262.74
19:57:57|67257.82
19:57:59|67268.
19:58:00|67273.21
19:58:01|67288.21
19:58:01|67287.67
19:58:03|67292.
19:58:04|67287.88
19:58:05|67304.26
19:58:06|67294.31
19:58:07|67295.66
19:58:08|67296.25
19:58:09|67298.01
19:58:11|67304.
19:58:11|67302.
19:58:12|67300.2
19:58:14|67293.84
19:58:15|67296.85
19:58:16|67296.61
19:58:17|67303.3
19:58:18|67287.54
19:58:19|67292.47
19:58:21|67303.99
19:58:22|67306.84
19:58:23|67261.82
19:58:24|67257.99
19:58:25|67264.4
19:58:26|67262.49
19:58:27|67264.04
19:58:28|67272.81
19:58:29|67271.15
19:58:30|67263.95
19:58:32|67267.83
19:58:32|67268.72
19:58:33|67254.68
19:58:35|67257.79
19:58:36|67254.31
19:58:36|67250.55
19:58:37|67258.04
19:58:39|67271.27
19:58:40|67262.01
19:58:42|67243.36
19:58:42|67248.02
19:58:44|67250.01
19:58:45|67248.12
19:58:45|67247.76
19:58:47|67252.31
19:58:47|67254.08
19:58:49|67267.32
19:58:50|67251.99
19:58:52|67250.29
19:58:52|67250.09
19:58:54|67248.13
19:58:55|67254.74
19:58:56|67256.13
19:58:56|67255.64
19:58:57|67256.01
19:58:58|67267.35
19:59:00|67257.26
19:59:01|67261.99
19:59:01|67262.12
19:59:04|67264.
19:59:05|67272.
19:59:05|67256.02
19:59:07|67193.21
19:59:08|67192.77
19:59:09|67210.
19:59:09|67214.13
19:59:11|67229.24
19:59:11|67223.95
19:59:12|67233.28
19:59:14|67230.1
19:59:16|67226.79
19:59:16|67213.53
19:59:18|67211.82
19:59:19|67221.28
19:59:20|67219.76
19:59:20|67208.95
19:59:22|67209.16
19:59:22|67209.93
19:59:24|67191.98
19:59:25|67183.98
19:59:25|67179.65
19:59:26|67163.8
19:59:27|67169.12
19:59:29|67167.85
19:59:30|67158.37
19:59:31|67166.14
19:59:32|67166.56
19:59:33|67179.2
19:59:33|67195.84
19:59:34|67189.53
19:59:36|67203.52
19:59:37|67189.24
19:59:38|67182.
19:59:39|67182.15
19:59:40|67174.01
19:59:42|67180.42
19:59:42|67188.8
19:59:44|67194.13
19:59:44|67186.42
19:59:46|67183.99
19:59:47|67158.45
19:59:48|67149.63
19:59:49|67139.89
19:59:50|67143.85
19:59:52|67156.
19:59:52|67151.95
19:59:54|67164.23
19:59:54|67156.56
19:59:56|67154.16
19:59:58|67163.24
19:59:59|67165.8
19:59:59|67160.36
20:00:00|67145.96
20:00:02|67140.6
20:00:02|67144.9
20:00:04|67147.06
20:00:05|67146.17
20:00:06|67148.68
20:00:08|67170.04
20:00:09|67162.42
20:00:10|67166.99
20:00:10|67149.61
20:00:11|67169.84
20:00:13|67168.82
20:00:14|67158.47
20:00:15|67156.91
20:00:16|67158.24
20:00:17|67150.9
20:00:18|67165.11
20:00:19|67168.95
20:00:20|67162.38
20:00:21|67165.77
20:00:22|67166.54
20:00:23|67167.88
20:00:24|67168.38
20:00:25|67166.29
20:00:26|67174.9
20:00:27|67187.45
20:00:29|67198.14
20:00:29|67178.01
20:00:31|67178.
20:00:32|67186.15
20:00:33|67185.64
20:00:34|67177.06
20:00:35|67173.38
20:00:36|67173.06
20:00:37|67165.96
20:00:38|67157.46
20:00:39|67158.06
20:00:40|67155.98
20:00:41|67164.22
20:00:42|67159.97
20:00:44|67163.97
20:00:44|67156.33
20:00:45|67155.99
20:00:47|67140.72
20:00:47|67132.82
20:00:49|67127.52
20:00:49|67138.93
20:00:51|67143.7
20:00:53|67143.49
20:00:54|67143.19
20:00:56|67142.27
20:00:56|67135.91
20:00:57|67136.04
20:00:58|67133.01
20:01:00|67128.66
20:01:00|67118.66
20:01:02|67118.31
20:01:03|67120.01
20:01:04|67112.86
20:01:05|67114.68
20:01:06|67105.39
20:01:07|67110.34
20:01:08|67117.25
20:01:09|67134.13
20:01:10|67120.44
20:01:11|67112.03
20:01:12|67115.88
20:01:13|67119.23
20:01:14|67111.99
20:01:15|67115.66
20:01:16|67100.55
20:01:17|67109.49
20:01:18|67110.24
20:01:19|67115.02
20:01:20|67121.36
20:01:21|67121.29
20:01:22|67122.04
20:01:24|67126.46
20:01:24|67147.58
20:01:25|67141.26
20:01:26|67149.87
20:01:28|67143.89
20:01:29|67125.36
20:01:30|67126.4
20:01:31|67129.9
20:01:31|67123.88
20:01:32|67116.53
20:01:34|67121.01
20:01:35|67119.45
20:01:37|67114.97
20:01:37|67119.51
20:01:38|67115.86
20:01:40|67117.44
20:01:40|67112.
20:01:42|67104.21
20:01:42|67102.19
20:01:44|67105.86
20:01:44|67105.28
20:01:45|67094.65
20:01:46|67102.02
20:01:47|67109.74
20:01:48|67114.71
20:01:50|67112.36
20:01:50|67104.86
20:01:52|67118.01
20:01:53|67118.04
20:01:55|67111.23
20:01:56|67114.07
20:01:57|67117.62
20:01:58|67117.33
20:01:58|67115.27
20:01:59|67107.19
20:02:01|67109.01
20:02:02|67107.57
20:02:03|67098.13
20:02:04|67111.84
20:02:06|67131.13
20:02:06|67132.26
20:02:08|67135.63
20:02:09|67127.25
20:02:09|67147.99
20:02:10|67150.61
20:02:12|67146.31
20:02:12|67146.27
20:02:14|67156.02
20:02:14|67142.
20:02:15|67132.28
20:02:17|67136.16
20:02:18|67140.99
20:02:20|67148.85
20:02:20|67138.78
20:02:21|67150.06
20:02:22|67148.87
20:02:23|67145.76
20:02:25|67146.82
20:02:26|67145.11
20:02:27|67144.02
20:02:28|67138.57
20:02:29|67140.58
20:02:30|67145.79
20:02:31|67145.86
20:02:32|67154.42
20:02:33|67147.25
20:02:34|67151.81
20:02:36|67145.44
20:02:37|67148.42
20:02:38|67148.74
20:02:38|67150.41
20:02:40|67150.95
20:02:40|67151.7
20:02:42|67151.93
20:02:43|67160.06
20:02:43|67165.94
20:02:44|67168.13
20:02:45|67168.16
20:02:46|67182.6
20:02:48|67184.97
20:02:48|67187.84
20:02:50|67188.57
20:02:50|67188.73
20:02:53|67196.56
20:02:54|67195.49
20:02:55|67197.21
20:02:56|67187.97
20:02:57|67185.7
20:02:58|67191.73
20:03:00|67177.99
20:03:00|67175.43
20:03:02|67181.27
20:03:03|67185.99
20:03:04|67188.01
20:03:05|67190.44
20:03:06|67194.8
20:03:07|67192.01
20:03:08|67196.38
20:03:09|67199.86
20:03:10|67201.88
20:03:11|67201.1
20:03:12|67205.
20:03:13|67205.55
20:03:14|67191.93
20:03:15|67188.03
20:03:16|67192.81
20:03:17|67195.59
20:03:19|67195.59
20:03:19|67214.59
20:03:20|67210.66
20:03:22|67213.18
20:03:23|67212.57
20:03:23|67214.01
20:03:25|67220.49
20:03:26|67218.02
20:03:27|67219.88
20:03:28|67200.69
20:03:29|67199.19
20:03:30|67201.87
20:03:31|67214.
20:03:33|67215.76
20:03:33|67217.43
20:03:34|67225.19
20:03:35|67224.46
20:03:36|67225.93
20:03:37|67229.8
20:03:38|67232.9
20:03:40|67230.4
20:03:41|67235.43
20:03:41|67231.75
20:03:43|67238.75
20:03:43|67237.84
20:03:45|67234.95
20:03:45|67233.03
20:03:46|67222.01
20:03:47|67223.87
20:03:48|67227.75
20:03:49|67235.39
20:03:50|67233.39
20:03:51|67237.2
20:03:53|67236.01
20:03:54|67234.5
20:03:55|67241.72
20:03:56|67238.8
20:03:57|67239.83
20:03:59|67237.41
20:04:01|67234.79
20:04:01|67232.5
20:04:02|67228.38
20:04:03|67242.04
20:04:05|67239.79
20:04:06|67243.07
20:04:07|67241.54
20:04:08|67245.94
20:04:09|67242.62
20:04:11|67253.47
20:04:11|67257.96
20:04:13|67249.88
20:04:13|67231.98
20:04:14|67225.35
20:04:16|67219.24
20:04:16|67223.78
20:04:17|67228.
20:04:18|67228.
20:04:19|67231.67
20:04:20|67230.02
20:04:21|67231.87
20:04:22|67239.99
20:04:23|67243.7
20:04:24|67246.
20:04:25|67247.21
20:04:27|67246.05
20:04:28|67241.7
20:04:28|67232.02
20:04:30|67232.96
20:04:31|67238.18
20:04:32|67240.
20:04:33|67238.04
20:04:34|67241.95
20:04:35|67248.11
20:04:36|67250.07
20:04:37|67255.99
20:04:38|67260.52
20:04:39|67263.36
20:04:40|67262.79
20:04:41|67262.
20:04:42|67256.07
20:04:43|67248.51
20:04:44|67252.
20:04:45|67251.96
20:04:46|67255.54
20:04:47|67254.65
20:04:48|67252.93
20:04:49|67253.48
20:04:50|67258.
20:04:51|67254.01
20:04:52|67238.26
20:04:53|67249.39
20:04:55|67246.03
20:04:55|67246.
20:04:57|67239.67
20:04:57|67240.48
20:04:58|67239.86
20:05:00|67236.34
20:05:01|67172.02
20:05:02|67169.99
20:05:03|67184.
20:05:04|67193.99
20:05:05|67193.61
20:05:06|67195.99
20:05:07|67196.45
20:05:08|67199.71
20:05:09|67192.
20:05:10|67192.
20:05:11|67187.9
20:05:12|67189.95
20:05:13|67184.67
20:05:14|67179.1
20:05:15|67178.52
20:05:17|67170.22
20:05:18|67184.04
20:05:19|67191.66
20:05:20|67197.88
20:05:21|67199.01
20:05:21|67206.41
20:05:23|67212.1
20:05:24|67211.76
20:05:25|67216.16
20:05:26|67196.34
20:05:27|67199.47
20:05:28|67197.16
20:05:29|67188.66
20:05:30|67178.68
20:05:31|67175.91
20:05:33|67174.11
20:05:33|67173.14
20:05:34|67178.84
20:05:36|67177.25
20:05:37|67181.73
20:05:38|67182.47
20:05:39|67188.13
20:05:40|67186.29
20:05:41|67188.2
20:05:42|67186.75
20:05:43|67183.08
20:05:44|67177.99
20:05:46|67181.73
20:05:46|67185.19
20:05:47|67182.
20:05:48|67179.25
20:05:49|67177.22
20:05:50|67176.77
20:05:52|67183.5
20:05:52|67188.87
20:05:54|67187.35
20:05:54|67187.02
20:05:56|67186.89
20:05:56|67186.89
20:05:58|67187.68
20:05:58|67191.87
20:05:59|67188.27
20:06:00|67189.11
20:06:02|67186.47
20:06:03|67194.07
20:06:04|67197.51
20:06:05|67197.69
20:06:07|67199.47
20:06:07|67201.4
20:06:09|67201.43
20:06:10|67198.85
20:06:12|67202.1
20:06:12|67201.95
20:06:14|67201.5
20:06:15|67205.59
20:06:16|67203.34
20:06:17|67183.99
20:06:19|67186.71
20:06:19|67190.
20:06:21|67187.03
20:06:21|67185.17
20:06:23|67184.61
20:06:24|67185.91
20:06:24|67185.75
20:06:26|67184.25
20:06:27|67182.
20:06:28|67181.91
20:06:29|67184.
20:06:29|67182.32
20:06:31|67183.6
20:06:32|67199.88
20:06:33|67197.68
20:06:34|67197.92
20:06:35|67196.66
20:06:36|67210.81
20:06:37|67212.37
20:06:38|67211.28
20:06:39|67208.58
20:06:40|67213.03
20:06:41|67213.56
20:06:43|67214.18
20:06:44|67221.57
20:06:44|67215.49
20:06:46|67217.21
20:06:47|67217.61
20:06:48|67214.77
20:06:48|67216.31
20:06:50|67217.72
20:06:50|67219.32
20:06:51|67218.54
20:06:52|67212.67
20:06:54|67215.75
20:06:55|67217.05
20:06:56|67213.48
20:06:57|67208.64
20:06:58|67207.53
20:07:00|67210.32
20:07:00|67209.57
20:07:01|67210.62
20:07:02|67213.63
20:07:04|67214.06
20:07:05|67220.76
20:07:07|67220.5
20:07:08|67219.58
20:07:08|67213.47
20:07:09|67217.78
20:07:10|67216.04
20:07:12|67211.93
20:07:13|67219.16
20:07:14|67214.13
20:07:15|67214.19
20:07:16|67214.71
20:07:17|67213.76
20:07:18|67207.97
20:07:19|67206.58
20:07:20|67204.43
20:07:21|67206.81
20:07:22|67208.15
20:07:23|67208.64
20:07:24|67208.
20:07:25|67208.25
20:07:26|67208.25
20:07:27|67207.28
20:07:28|67206.41
20:07:29|67205.82
20:07:30|67205.64
20:07:31|67207.35
20:07:32|67207.95
20:07:33|67209.23
20:07:34|67212.82
20:07:35|67210.23
20:07:36|67208.94
20:07:37|67209.59
20:07:38|67210.33
20:07:39|67210.91
20:07:40|67207.14
20:07:41|67209.68
20:07:43|67209.03
20:07:44|67210.96
20:07:45|67211.82
20:07:46|67222.97
20:07:47|67214.68
20:07:48|67218.3
20:07:49|67226.95
20:07:50|67228.14
20:07:51|67226.39
20:07:52|67229.76
20:07:53|67225.54
20:07:54|67228.84
20:07:55|67244.86
20:07:56|67242.76
20:07:57|67242.93
20:07:58|67237.51
20:07:59|67237.03
20:08:00|67235.61
20:08:01|67238.83
20:08:02|67236.46
20:08:03|67237.03
20:08:04|67235.37
20:08:06|67238.1
20:08:07|67235.21
20:08:07|67239.77
20:08:09|67234.99
20:08:10|67238.01
20:08:12|67243.63
20:08:13|67248.52
20:08:14|67242.32
20:08:14|67240.55
20:08:16|67240.34
20:08:16|67239.32
20:08:17|67234.93
20:08:18|67234.46
20:08:20|67234.32
20:08:21|67233.86
20:08:21|67234.07
20:08:23|67232.65
20:08:23|67233.19
20:08:25|67233.78
20:08:26|67232.57
20:08:26|67231.52
20:08:28|67231.52
20:08:29|67233.75
20:08:30|67228.7
20:08:31|67228.51
20:08:31|67221.44
20:08:33|67226.37
20:08:34|67224.77
20:08:35|67228.07
20:08:36|67226.67
20:08:37|67227.11
20:08:38|67235.32
20:08:39|67245.15
20:08:40|67236.95
20:08:41|67236.08
20:08:42|67231.73
20:08:43|67230.31
20:08:44|67233.19
20:08:45|67233.19
20:08:46|67236.79
20:08:47|67238.31
20:08:48|67234.37
20:08:49|67236.61
20:08:50|67236.61
20:08:52|67233.68
20:08:52|67233.8
20:08:53|67236.46
20:08:54|67244.03
20:08:55|67248.01
20:08:56|67252.01
20:08:57|67249.87
20:08:58|67250.74
20:09:00|67245.3
20:09:00|67246.01
20:09:01|67242.01
20:09:03|67241.52
20:09:04|67245.99
20:09:05|67248.6
20:09:06|67248.69
20:09:07|67251.08
20:09:09|67246.04
20:09:10|67241.99
20:09:10|67243.19
20:09:11|67239.04
20:09:13|67248.8
20:09:14|67244.5
20:09:15|67239.38
20:09:16|67243.41
20:09:18|67242.84
20:09:18|67240.24
20:09:19|67241.33
20:09:20|67243.01
20:09:22|67243.16
20:09:22|67242.84
20:09:23|67243.84
20:09:25|67244.07
20:09:26|67242.02
20:09:27|67242.79
20:09:28|67242.63
20:09:29|67243.67
20:09:30|67244.65
20:09:32|67246.22
20:09:32|67243.62
20:09:33|67253.99
20:09:34|67264.21
20:09:36|67259.27
20:09:36|67262.81
20:09:37|67264.28
20:09:39|67266.17
20:09:39|67259.99
20:09:41|67260.21
20:09:42|67258.65
20:09:43|67263.15
20:09:44|67260.13
20:09:45|67262.2
20:09:46|67254.25
20:09:47|67256.79
20:09:48|67259.41
20:09:49|67259.91
20:09:50|67252.13
20:09:52|67256.33
20:09:53|67258.7
20:09:54|67274.89
20:09:55|67274.11
20:09:56|67276.96
20:09:57|67280.11
20:09:58|67280.
20:09:59|67280.15
20:10:00|67281.5
20:10:01|67285.59
20:10:02|67296.83
20:10:03|67298.65
20:10:04|67295.86
20:10:05|67298.49
20:10:06|67308.
20:10:08|67308.54
20:10:09|67308.25
20:10:10|67314.69
20:10:11|67319.73
20:10:12|67314.43
20:10:13|67310.8
20:10:14|67305.98
20:10:15|67300.28
20:10:16|67290.31
20:10:17|67292.65
20:10:18|67289.94
20:10:19|67296.05
20:10:20|67294.76
20:10:21|67294.27
20:10:22|67291.6
20:10:23|67294.03
20:10:24|67291.33
20:10:25|67291.67
20:10:26|67302.74
20:10:27|67306.
20:10:28|67309.39
20:10:30|67309.31
20:10:31|67312.72
20:10:31|67305.1
20:10:33|67306.56
20:10:34|67299.28
20:10:34|67305.44
20:10:36|67302.79
20:10:36|67305.26
20:10:38|67306.53
20:10:38|67311.38
20:10:40|67307.17
20:10:41|67308.
20:10:42|67308.
20:10:43|67309.9
20:10:44|67309.28
20:10:45|67311.81
20:10:46|67308.68
20:10:47|67308.93
20:10:48|67302.75
20:10:49|67309.16
20:10:50|67309.25
20:10:52|67306.82
20:10:52|67307.3
20:10:53|67300.02
20:10:54|67298.
20:10:56|67298.
20:10:57|67298.
20:10:57|67298.13
20:10:58|67299.77
20:10:59|67303.8
20:11:00|67309.63
20:11:01|67307.05
20:11:03|67304.42
20:11:03|67309.61
20:11:04|67305.08
20:11:05|67306.71
20:11:06|67307.8
20:11:07|67308.79
20:11:09|67311.08
20:11:10|67312.16
20:11:11|67315.65
20:11:12|67316.35
20:11:13|67314.56
20:11:15|67308.45
20:11:16|67304.02
20:11:17|67311.64
20:11:18|67316.16
20:11:19|67317.81
20:11:20|67312.
20:11:21|67311.28
20:11:21|67311.84
20:11:22|67311.36
20:11:24|67309.9
20:11:25|67309.35
20:11:26|67305.39
20:11:27|67309.67
20:11:27|67309.67
20:11:29|67308.03
20:11:30|67308.96
20:11:30|67307.23
20:11:33|67295.88
20:11:33|67288.6
20:11:34|67295.71
20:11:35|67291.31
20:11:37|67292.49
20:11:37|67291.33
20:11:38|67291.36
20:11:40|67294.33
20:11:41|67294.33
20:11:42|67293.12
20:11:43|67294.83
20:11:44|67292.23
20:11:45|67292.27
20:11:46|67296.07
20:11:47|67292.38
20:11:48|67291.89
20:11:49|67291.94
20:11:50|67298.74
20:11:52|67297.21
20:11:52|67295.63
20:11:54|67297.11
20:11:55|67293.86
20:11:55|67295.71
20:11:57|67292.5
20:11:57|67292.01
20:11:58|67278.76
20:12:00|67273.74
20:12:00|67262.45
20:12:02|67260.07
20:12:02|67242.02
20:12:03|67244.
20:12:05|67238.18
20:12:06|67255.39
20:12:07|67252.18
20:12:08|67252.39
20:12:10|67254.38
20:12:11|67267.64
20:12:11|67265.65
20:12:13|67258.59
20:12:14|67264.95
20:12:15|67265.26
20:12:17|67267.19
20:12:17|67260.41
20:12:18|67263.2
20:12:20|67259.87
20:12:20|67260.75
20:12:21|67261.24
20:12:23|67260.11
20:12:23|67258.02
20:12:25|67243.07
20:12:25|67247.39
20:12:26|67251.02
20:12:28|67258.43
20:12:29|67256.96
20:12:30|67257.91
20:12:31|67257.91
20:12:32|67253.09
20:12:33|67257.38
20:12:34|67267.83
20:12:35|67265.41
20:12:36|67260.82
20:12:37|67272.
20:12:38|67268.48
20:12:39|67273.22
20:12:40|67274.65
20:12:41|67278.77
20:12:42|67276.01
20:12:43|67275.69
20:12:44|67275.69
20:12:46|67271.42
20:12:47|67271.13
20:12:48|67276.97
20:12:48|67274.31
20:12:50|67277.49
20:12:50|67274.42
20:12:52|67274.53
20:12:52|67274.53
20:12:53|67275.16
20:12:55|67274.14
20:12:56|67278.65
20:12:56|67289.69
20:12:58|67294.15
20:12:58|67294.31
20:12:59|67296.14
20:13:00|67292.68
20:13:01|67291.54
20:13:02|67294.09
20:13:03|67299.5
20:13:05|67296.15
20:13:05|67299.4
20:13:06|67299.4
20:13:07|67296.7
20:13:09|67300.69
20:13:10|67298.
20:13:12|67298.
20:13:12|67299.89
20:13:13|67294.67
20:13:14|67293.22
20:13:16|67288.25
20:13:16|67290.25
20:13:18|67298.29
20:13:18|67295.95
20:13:20|67292.33
20:13:21|67298.11
20:13:22|67297.98
20:13:23|67298.14
20:13:24|67298.42
20:13:25|67295.16
20:13:26|67290.03
20:13:27|67289.21
20:13:28|67289.37
20:13:29|67289.65
20:13:31|67290.6
20:13:31|67288.89
20:13:32|67290.33
20:13:33|67290.96
20:13:34|67290.96
20:13:35|67282.32
20:13:37|67282.71
20:13:38|67282.34
20:13:39|67284.08
20:13:40|67283.35
20:13:41|67286.24
20:13:43|67280.01
20:13:44|67283.28
20:13:44|67283.12
20:13:46|67282.4
20:13:47|67282.73
20:13:48|67280.83
20:13:49|67281.74
20:13:50|67286.75
20:13:51|67283.39
20:13:52|67284.81
20:13:53|67284.51
20:13:54|67278.09
20:13:55|67277.56
20:13:56|67279.32
20:13:57|67266.47
20:13:58|67268.8
20:13:59|67271.59
20:14:00|67271.57
20:14:01|67267.5
20:14:02|67255.73
20:14:03|67257.59
20:14:04|67256.08
20:14:05|67256.89
20:14:06|67256.01
20:14:07|67254.55
20:14:08|67243.27
20:14:09|67242.8
20:14:10|67241.79
20:14:11|67239.11
20:14:13|67237.71
20:14:14|67238.38
20:14:15|67242.22
20:14:17|67241.63
20:14:17|67243.
20:14:19|67241.35
20:14:19|67242.54
20:14:21|67253.25
20:14:22|67249.61
20:14:23|67249.62
20:14:24|67247.56
20:14:25|67250.58
20:14:26|67251.62
20:14:27|67249.79
20:14:28|67251.39
20:14:29|67250.15
20:14:30|67246.77
20:14:32|67247.5
20:14:33|67246.62
20:14:34|67248.19
20:14:35|67250.62
20:14:35|67246.27
20:14:36|67248.49
20:14:38|67250.21
20:14:38|67248.08
20:14:39|67249.94
20:14:40|67249.56
20:14:41|67244.
20:14:43|67248.94
20:14:44|67244.46
20:14:44|67247.35
20:14:46|67250.46
20:14:47|67265.69
20:14:47|67264.94
20:14:48|67270.64
20:14:49|67267.
20:14:50|67268.09
20:14:51|67266.02
20:14:52|67272.01
20:14:54|67268.94
20:14:55|67273.36
20:14:56|67273.01
20:14:57|67279.15
20:14:58|67273.36
20:14:58|67270.63
20:15:00|67270.29
20:15:00|67270.42
20:15:02|67268.4
20:15:02|67272.88
20:15:04|67271.36
20:15:04|67281.76
20:15:06|67265.4
20:15:06|67267.51
20:15:08|67268.73
20:15:08|67264.
20:15:10|67262.31
20:15:11|67261.03
20:15:12|67259.8
20:15:12|67257.97
20:15:15|67250.6
20:15:16|67246.77
20:15:17|67240.71
20:15:17|67237.47
20:15:18|67239.74
20:15:20|67238.
20:15:21|67237.95
20:15:22|67238.
20:15:23|67239.4
20:15:24|67233.71
20:15:25|67235.31
20:15:26|67227.72
20:15:28|67222.49
20:15:30|67215.32
20:15:31|67218.08
20:15:32|67214.26
20:15:33|67216.5
20:15:34|67217.03
20:15:35|67211.67
20:15:36|67211.67
20:15:37|67211.25
20:15:39|67206.
20:15:39|67207.22
20:15:41|67197.67
20:15:41|67198.39
20:15:43|67206.64
20:15:43|67201.47
20:15:45|67201.99
20:15:46|67201.49
20:15:47|67198.22
20:15:48|67205.92
20:15:48|67204.53
20:15:51|67201.65
20:15:52|67205.49
20:15:53|67207.97
20:15:54|67203.17
20:15:55|67210.4
20:15:56|67211.21
20:15:57|67208.11
20:15:58|67199.44
20:15:59|67201.44
20:16:00|67203.38
20:16:02|67192.9
20:16:02|67191.57
20:16:03|67192.98
20:16:04|67193.03
20:16:05|67183.8
20:16:06|67188.27
20:16:07|67190.4
20:16:08|67184.99
20:16:09|67184.81
20:16:10|67184.82
20:16:11|67191.13
20:16:13|67186.42
20:16:15|67187.72
20:16:15|67185.74
20:16:16|67188.42
20:16:17|67195.82
20:16:20|67195.21
20:16:21|67195.73
20:16:22|67200.33
20:16:23|67198.08
20:16:23|67203.87
20:16:24|67192.91
20:16:26|67197.69
20:16:26|67197.93
20:16:27|67196.01
20:16:28|67199.9
20:16:29|67201.63
20:16:30|67198.38
20:16:31|67195.65
20:16:33|67197.42
20:16:33|67200.05
20:16:35|67196.25
20:16:35|67197.31
20:16:36|67197.54
20:16:38|67197.98
20:16:38|67198.35
20:16:39|67198.
20:16:40|67192.39
20:16:42|67196.05
20:16:42|67196.05
20:16:44|67196.37
20:16:44|67187.98
20:16:45|67186.17
20:16:46|67187.21
20:16:47|67187.21
20:16:48|67185.98
20:16:49|67180.83
20:16:50|67184.9
20:16:51|67193.86
20:16:52|67194.09
20:16:53|67196.2
20:16:55|67195.95
20:16:56|67197.33
20:16:57|67194.8
20:16:58|67194.27
20:16:59|67190.
20:17:00|67191.96
20:17:01|67192.91
20:17:02|67192.91
20:17:02|67190.14
20:17:04|67190.91
20:17:04|67188.77
20:17:06|67183.07
20:17:06|67182.22
20:17:08|67178.66
20:17:08|67179.89
20:17:09|67167.87
20:17:10|67169.41
20:17:12|67169.87
20:17:12|67168.
20:17:13|67167.6
20:17:16|67169.17
20:17:16|67167.57
20:17:18|67169.66
20:17:20|67175.96
20:17:20|67175.97
20:17:22|67177.12
20:17:23|67174.85
20:17:24|67174.85
20:17:25|67171.9
20:17:27|67175.99
20:17:27|67177.13
20:17:29|67176.12
20:17:30|67176.79
20:17:31|67187.02
20:17:32|67186.26
20:17:33|67183.82
20:17:34|67188.79
20:17:35|67190.17
20:17:36|67192.89
20:17:37|67189.11
20:17:39|67186.42
20:17:39|67186.26
20:17:41|67186.46
20:17:41|67186.23
20:17:43|67179.84
20:17:44|67176.03
20:17:44|67163.55
20:17:46|67163.99
20:17:47|67165.06
20:17:47|67164.22
20:17:49|67167.46
20:17:49|67164.94
20:17:51|67161.82
20:17:51|67163.95
20:17:53|67163.28
20:17:53|67167.93
20:17:54|67156.87
20:17:55|67149.05
20:17:57|67157.98
20:17:57|67168.15
20:17:59|67165.53
20:17:59|67166.07
20:18:01|67166.32
20:18:02|67170.19
20:18:02|67168.08
20:18:03|67168.06
20:18:05|67164.72
20:18:07|67169.65
20:18:08|67168.23
20:18:09|67165.12
20:18:09|67163.51
20:18:10|67161.28
20:18:12|67161.84
20:18:13|67159.72
20:18:14|67163.32
20:18:15|67167.85
20:18:16|67162.74
20:18:16|67165.07
20:18:18|67163.05
20:18:19|67165.08
20:18:20|67163.64
20:18:21|67167.75
20:18:22|67169.74
20:18:23|67169.41
20:18:25|67169.99
20:18:26|67170.52
20:18:26|67178.8
20:18:28|67177.56
20:18:28|67175.5
20:18:29|67174.55
20:18:31|67175.16
20:18:32|67176.29
20:18:32|67173.52
20:18:33|67176.28
20:18:34|67178.38
20:18:37|67177.13
20:18:37|67173.06
20:18:39|67162.36
20:18:39|67165.29
20:18:40|67163.47
20:18:42|67167.07
20:18:43|67170.42
20:18:43|67167.3
20:18:44|67166.96
20:18:46|67166.4
20:18:47|67164.79
20:18:47|67161.82
20:18:49|67163.99
20:18:50|67184.18
20:18:51|67164.55
20:18:52|67166.63
20:18:53|67165.67
20:18:54|67164.25
20:18:55|67168.29
20:18:56|67167.86
20:18:57|67168.17
20:18:58|67170.28
20:18:59|67171.34
20:19:00|67172.84
20:19:01|67175.39
20:19:02|67181.06
20:19:04|67181.7
20:19:05|67182.04
20:19:06|67182.28
20:19:06|67181.97
20:19:07|67184.86
20:19:09|67178.8
20:19:10|67176.01
20:19:11|67181.48
20:19:11|67180.85
20:19:12|67182.71
20:19:14|67177.2
20:19:14|67175.83
20:19:17|67178.4
20:19:17|67176.16
20:19:19|67170.
20:19:19|67170.83
20:19:20|67173.38
20:19:21|67172.75
20:19:23|67171.01
20:19:24|67171.9
20:19:25|67173.97
20:19:26|67173.87
20:19:27|67181.1
20:19:28|67176.3
20:19:29|67180.47
20:19:30|67184.76
20:19:31|67183.61
20:19:32|67184.17
20:19:33|67183.81
20:19:33|67181.71
20:19:35|67181.71
20:19:36|67181.71
20:19:37|67182.53
20:19:38|67176.6
20:19:39|67179.76
20:19:40|67177.31
20:19:41|67180.76
20:19:43|67174.2
20:19:43|67178.84
20:19:44|67176.86
20:19:46|67168.
20:19:47|67173.59
20:19:48|67172.4
20:19:49|67171.
20:19:50|67169.7
20:19:51|67170.01
20:19:52|67171.84
20:19:54|67172.04
20:19:54|67170.97
20:19:55|67172.86
20:19:56|67175.3
20:19:57|67171.94
20:19:58|67172.66
20:19:59|67174.
20:20:01|67174.92
20:20:01|67177.45
20:20:03|67175.01
20:20:04|67176.13
20:20:05|67154.
20:20:06|67152.4
20:20:07|67154.24
20:20:08|67147.85
20:20:09|67153.17
20:20:10|67158.33
20:20:11|67160.36
20:20:12|67158.42
20:20:14|67158.66
20:20:14|67175.97
20:20:16|67177.01
20:20:17|67171.22
20:20:17|67171.94
20:20:18|67177.72
20:20:20|67171.27
20:20:21|67171.54
20:20:21|67170.89
20:20:24|67174.65
20:20:24|67172.27
20:20:27|67168.04
20:20:27|67159.22
20:20:29|67171.14
20:20:30|67172.83
20:20:31|67169.93
20:20:32|67170.34
20:20:33|67175.1
20:20:34|67174.87
20:20:35|67169.6
20:20:36|67171.13
20:20:38|67183.25
20:20:39|67189.87
20:20:39|67188.23
20:20:40|67188.58
20:20:42|67192.42
20:20:43|67194.92
20:20:43|67189.84
20:20:45|67210.8
20:20:45|67216.33
20:20:47|67214.73
20:20:48|67215.4
20:20:49|67213.72
20:20:50|67209.24
20:20:51|67212.57
20:20:52|67209.66
20:20:53|67218.24
20:20:54|67218.3
20:20:55|67221.58
20:20:56|67220.59
20:20:57|67222.44
20:20:58|67220.09
20:20:59|67226.78
20:20:59|67235.15
20:21:01|67234.91
20:21:02|67237.95
20:21:03|67244.
20:21:04|67246.5
20:21:05|67230.04
20:21:05|67230.82
20:21:06|67230.33
20:21:08|67250.58
20:21:09|67251.11
20:21:09|67251.87
20:21:11|67253.9
20:21:11|67254.31
20:21:13|67246.88
20:21:14|67251.58
20:21:15|67247.96
20:21:16|67244.49
20:21:17|67248.84
20:21:18|67243.66
20:21:19|67246.16
20:21:20|67241.21
20:21:22|67243.77
20:21:23|67243.24
20:21:24|67225.32
20:21:25|67231.12
20:21:26|67222.73
20:21:27|67218.
20:21:28|67214.9
20:21:29|67211.89
20:21:30|67211.73
20:21:31|67208.12
20:21:33|67214.78
20:21:34|67215.93
20:21:34|67210.45
20:21:36|67218.1
20:21:37|67209.67
20:21:39|67213.57
20:21:39|67218.01
20:21:41|67217.55
20:21:41|67219.39
20:21:43|67218.
20:21:43|67220.93
20:21:44|67218.
20:21:45|67220.87
20:21:46|67219.97
20:21:48|67220.79
20:21:48|67217.77
20:21:49|67217.77
20:21:50|67225.87
20:21:52|67220.56
20:21:52|67217.27
20:21:54|67217.87
20:21:54|67227.6
20:21:56|67225.1
20:21:57|67224.
20:21:58|67226.35
20:21:59|67224.15
20:22:00|67231.89
20:22:01|67229.34
20:22:03|67241.8
20:22:03|67234.09
20:22:04|67239.6
20:22:06|67238.71
20:22:06|67236.5
20:22:07|67229.48
20:22:08|67234.08
20:22:09|67231.55
20:22:10|67238.21
20:22:12|67237.39
20:22:12|67230.78
20:22:13|67226.95
20:22:14|67226.12
20:22:15|67222.03
20:22:17|67223.04
20:22:17|67218.13
20:22:19|67216.23
20:22:20|67210.
20:22:21|67210.17
20:22:22|67209.73
20:22:23|67205.14
20:22:25|67205.04
20:22:26|67203.16
20:22:28|67205.4
20:22:28|67204.8
20:22:29|67205.56
20:22:31|67206.67
20:22:32|67214.89
20:22:33|67207.26
20:22:34|67208.73
20:22:34|67208.15
20:22:36|67209.63
20:22:37|67210.
20:22:38|67207.24
20:22:39|67207.24
20:22:40|67209.19
20:22:41|67204.7
20:22:43|67206.79
20:22:44|67209.34
20:22:45|67216.97
20:22:45|67216.56
20:22:46|67218.42
20:22:47|67220.38
20:22:48|67219.67
20:22:49|67219.99
20:22:51|67226.81
20:22:51|67230.12
20:22:53|67230.04
20:22:54|67229.41
20:22:54|67234.56
20:22:56|67231.98
20:22:57|67234.53
20:22:58|67230.
20:22:59|67226.99
20:23:00|67226.99
20:23:01|67226.35
20:23:02|67227.45
20:23:03|67228.82
20:23:04|67227.51
20:23:05|67236.22
20:23:06|67233.56
20:23:07|67238.
20:23:08|67239.56
20:23:09|67242.69
20:23:10|67242.69
20:23:11|67245.99
20:23:12|67247.58
20:23:13|67241.98
20:23:14|67238.86
20:23:15|67239.94
20:23:16|67241.04
20:23:17|67237.28
20:23:18|67235.77
20:23:19|67239.35
20:23:21|67239.12
20:23:21|67239.51
20:23:23|67242.07
20:23:23|67238.96
20:23:25|67239.02
20:23:27|67237.34
20:23:27|67238.09
20:23:28|67236.94
20:23:29|67238.11
20:23:30|67236.4
20:23:32|67240.89
20:23:33|67241.41
20:23:34|67241.41
20:23:35|67238.13
20:23:36|67238.13
20:23:37|67241.93
20:23:38|67240.47
20:23:39|67240.47
20:23:40|67243.02
20:23:40|67243.02
20:23:42|67240.47
20:23:43|67241.6
20:23:43|67244.2
20:23:45|67237.35
20:23:45|67210.51
20:23:47|67210.73
20:23:49|67208.3
20:23:49|67213.55
20:23:50|67215.19
20:23:52|67212.91
20:23:52|67212.91
20:23:53|67214.9
20:23:55|67214.9
20:23:55|67214.66
20:23:57|67211.
20:23:57|67207.74
20:23:59|67212.21
20:24:00|67212.81
20:24:00|67211.31
20:24:02|67214.94
20:24:02|67212.66
20:24:03|67213.86
20:24:05|67215.23
20:24:05|67215.39
20:24:06|67223.73
20:24:07|67216.78
20:24:08|67222.53
20:24:09|67219.64
20:24:11|67224.94
20:24:11|67231.12
20:24:13|67230.42
20:24:13|67225.56
20:24:15|67228.33
20:24:15|67226.49
20:24:17|67237.24
20:24:17|67230.16
20:24:19|67232.54
20:24:19|67231.06
20:24:20|67230.11
20:24:23|67228.23
20:24:24|67231.13
20:24:26|67230.61
20:24:26|67227.91
20:24:27|67229.62
20:24:28|67228.28
20:24:30|67223.42
20:24:31|67226.41
20:24:31|67224.73
20:24:33|67225.5
20:24:34|67241.96
20:24:35|67240.15
20:24:36|67239.09
20:24:37|67238.62
20:24:39|67237.04
20:24:39|67236.13
20:24:40|67238.67
20:24:42|67238.
20:24:43|67238.13
20:24:44|67237.52
20:24:44|67237.52
20:24:45|67238.61
20:24:47|67238.61
20:24:48|67239.12
20:24:49|67239.12
20:24:49|67236.98
20:24:50|67234.74
20:24:52|67238.4
20:24:52|67238.4
20:24:54|67237.71
20:24:55|67242.03
20:24:56|67242.15
20:24:57|67244.89
20:24:57|67245.45
20:24:59|67241.62
20:25:01|67257.61
20:25:01|67252.64
20:25:02|67247.2
20:25:03|67245.91
20:25:04|67245.81
20:25:05|67246.
20:25:06|67244.01
20:25:07|67248.78
20:25:08|67248.01
20:25:09|67249.44
20:25:10|67251.29
20:25:12|67252.07
20:25:13|67250.
20:25:14|67254.01
20:25:15|67260.
20:25:16|67269.53
20:25:17|67268.93
20:25:18|67266.94
20:25:19|67262.71
20:25:20|67267.52
20:25:21|67267.62
20:25:22|67273.88
20:25:23|67272.61
20:25:25|67272.96
20:25:26|67277.28
20:25:27|67270.49
20:25:28|67280.3
20:25:29|67280.01
20:25:30|67285.2
20:25:31|67291.1
20:25:32|67287.59
20:25:33|67283.76
20:25:34|67281.41
20:25:35|67287.75
20:25:36|67289.78
20:25:37|67299.99
20:25:38|67296.48
20:25:39|67299.74
20:25:40|67303.75
20:25:41|67300.59
20:25:42|67298.73
20:25:44|67301.42
20:25:45|67303.97
20:25:45|67302.3
20:25:47|67300.01
20:25:48|67300.54
20:25:49|67302.
20:25:50|67302.
20:25:51|67302.03
20:25:52|67304.94
20:25:52|67304.93
20:25:53|67307.06
20:25:55|67305.75
20:25:55|67306.68
20:25:56|67308.17
20:25:58|67301.86
20:25:59|67306.47
20:26:00|67307.14
20:26:01|67311.04
20:26:02|67312.36
20:26:03|67304.12
20:26:04|67306.27
20:26:05|67300.94
20:26:06|67299.31
20:26:07|67286.27
20:26:09|67288.92
20:26:09|67287.49
20:26:10|67292.95
20:26:11|67292.48
20:26:13|67293.54
20:26:13|67295.96
20:26:14|67297.55
20:26:16|67307.83
20:26:16|67301.61
20:26:17|67306.06
20:26:18|67306.06
20:26:19|67307.15
20:26:20|67309.48
20:26:21|67311.53
20:26:22|67312.26
20:26:23|67312.73
20:26:24|67324.05
20:26:26|67324.01
20:26:27|67326.2
20:26:28|67326.81
20:26:29|67330.63
20:26:30|67328.13
20:26:31|67326.57
20:26:32|67326.54
20:26:32|67332.18
20:26:33|67333.3
20:26:35|67334.29
20:26:36|67334.58
20:26:36|67341.97
20:26:38|67336.63
20:26:38|67338.7
20:26:39|67338.01
20:26:41|67335.74
20:26:42|67335.59
20:26:43|67339.83
20:26:44|67342.91
20:26:45|67342.93
20:26:46|67342.
20:26:47|67339.49
20:26:48|67325.69
20:26:49|67317.26
20:26:50|67331.67
20:26:51|67323.04
20:26:52|67322.24
20:26:53|67321.03
20:26:54|67323.39
20:26:55|67324.
20:26:56|67327.59
20:26:57|67334.01
20:26:58|67339.67
20:26:59|67336.41
20:27:00|67337.54
20:27:00|67338.71
20:27:01|67335.36
20:27:02|67347.6
20:27:04|67346.13
20:27:05|67349.46
20:27:06|67348.89
20:27:07|67347.8
20:27:08|67348.3
20:27:09|67346.
20:27:11|67344.14
20:27:11|67345.
20:27:13|67347.51
20:27:13|67343.76
20:27:15|67346.71
20:27:16|67349.72
20:27:17|67350.2
20:27:17|67345.86
20:27:18|67350.45
20:27:20|67353.66
20:27:20|67357.04
20:27:21|67353.09
20:27:22|67353.34
20:27:24|67357.6
20:27:26|67348.01
20:27:27|67350.45
20:27:28|67353.63
20:27:29|67355.62
20:27:30|67356.06
20:27:31|67356.06
20:27:32|67356.06
20:27:33|67350.22
20:27:34|67357.99
20:27:35|67357.99
20:27:35|67357.99
20:27:37|67355.64
20:27:38|67356.98
20:27:39|67360.53
20:27:40|67360.57
20:27:41|67354.54
20:27:42|67357.76
20:27:43|67357.76
20:27:45|67349.99
20:27:46|67347.59
20:27:46|67349.04
20:27:47|67341.8
20:27:49|67343.76
20:27:49|67342.18
20:27:51|67342.03
20:27:52|67343.6
20:27:53|67340.78
20:27:54|67345.79
20:27:55|67343.99
20:27:56|67343.55
20:27:57|67353.03
20:27:58|67348.04
20:27:59|67348.04
20:28:00|67347.38
20:28:01|67344.91
20:28:03|67345.73
20:28:04|67344.43
20:28:04|67342.73
20:28:05|67342.02
20:28:07|67341.9
20:28:08|67341.36
20:28:08|67344.17
20:28:10|67343.1
20:28:11|67344.08
20:28:12|67343.23
20:28:13|67344.96
20:28:14|67341.95
20:28:15|67339.39
20:28:16|67350.71
20:28:17|67348.31
20:28:18|67348.03
20:28:18|67350.89
20:28:19|67346.96
20:28:20|67349.32
20:28:21|67346.92
20:28:23|67342.
20:28:23|67344.07
20:28:26|67346.02
20:28:27|67346.47
20:28:28|67346.47
20:28:29|67347.33
20:28:30|67353.03
20:28:31|67352.23
20:28:32|67352.73
20:28:33|67353.98
20:28:34|67353.02
20:28:35|67353.21
20:28:36|67358.78
20:28:37|67354.6
20:28:38|67361.69
20:28:40|67356.47
20:28:40|67357.72
20:28:41|67356.78
20:28:42|67356.63
20:28:43|67356.98
20:28:44|67359.09
20:28:46|67359.41
20:28:46|67355.21
20:28:47|67357.96
20:28:48|67360.6
20:28:50|67356.01
20:28:51|67359.98
20:28:51|67359.49
20:28:53|67359.49
20:28:53|67359.91
20:28:55|67359.97
20:28:55|67357.89
20:28:57|67359.39
20:28:58|67358.5
20:28:59|67358.07
20:29:00|67360.99
20:29:01|67360.92
20:29:01|67359.04
20:29:03|67361.07
20:29:04|67360.52
20:29:05|67357.99
20:29:05|67357.01
20:29:07|67359.93
20:29:08|67359.28
20:29:09|67359.42
20:29:10|67361.39
20:29:12|67359.47
20:29:12|67367.95
20:29:14|67368.48
20:29:14|67367.95
20:29:15|67365.63
20:29:17|67363.86
20:29:18|67362.92
20:29:20|67362.9
20:29:21|67363.13
20:29:21|67364.44
20:29:23|67365.62
20:29:23|67363.11
20:29:24|67363.18
20:29:25|67359.4
20:29:26|67364.33
20:29:28|67361.54
20:29:28|67363.78
20:29:30|67361.96
20:29:30|67358.54
20:29:33|67349.71
20:29:34|67343.5
20:29:35|67342.69
20:29:36|67344.37
20:29:38|67345.21
20:29:39|67336.46
20:29:41|67337.98
20:29:41|67336.24
20:29:43|67336.52
20:29:43|67336.51
20:29:44|67337.32
20:29:45|67339.51
20:29:47|67337.
20:29:47|67346.38
20:29:49|67348.61
20:29:50|67356.86
20:29:51|67354.53
20:29:53|67356.67
20:29:53|67356.08
20:29:55|67355.1
20:29:56|67369.12
20:29:56|67370.1
20:29:58|67365.92
20:29:59|67367.89
20:30:00|67366.76
20:30:01|67381.09
20:30:02|67370.01
20:30:03|67356.
20:30:04|67351.34
20:30:05|67355.6
20:30:06|67355.87
20:30:07|67360.38
20:30:09|67356.94
20:30:10|67376.01
20:30:11|67381.15
20:30:11|67384.1
20:30:12|67382.55
20:30:13|67371.23
20:30:14|67361.94
20:30:15|67353.75
20:30:17|67352.71
20:30:17|67338.21
20:30:18|67334.4
20:30:19|67338.04
20:30:20|67338.8
20:30:22|67338.13
20:30:23|67339.12
20:30:23|67340.29
20:30:25|67334.26
20:30:25|67341.22
20:30:26|67341.84
20:30:27|67342.02
20:30:29|67336.85
20:30:30|67335.93
20:30:31|67331.16
20:30:32|67346.01
20:30:33|67343.55
20:30:34|67342.13
20:30:36|67345.43
20:30:37|67341.66
20:30:38|67342.43
20:30:39|67340.13
20:30:39|67340.21
20:30:41|67342.59
20:30:42|67348.64
20:30:44|67350.65
20:30:45|67350.25
20:30:46|67346.72
20:30:47|67343.42
20:30:48|67340.67
20:30:48|67336.57
20:30:49|67337.36
20:30:51|67336.12
20:30:51|67331.58
20:30:53|67335.39
20:30:54|67334.68
20:30:55|67337.7
20:30:56|67334.29
20:30:57|67335.67
20:30:58|67336.52
20:30:59|67333.45
20:31:00|67332.95
20:31:01|67334.6
20:31:02|67340.08
20:31:04|67340.68
20:31:05|67342.55
20:31:06|67340.92
20:31:06|67342.96
20:31:07|67343.87
20:31:08|67346.3
20:31:09|67347.96
20:31:10|67350.74
20:31:11|67350.5
20:31:13|67345.81
20:31:15|67350.42
20:31:15|67351.23
20:31:16|67351.35
20:31:17|67348.1
20:31:18|67353.11
20:31:19|67357.86
20:31:21|67356.51
20:31:22|67353.98
20:31:23|67354.07
20:31:24|67358.86
20:31:25|67358.
20:31:27|67358.92
20:31:27|67353.39
20:31:28|67347.07
20:31:29|67348.75
20:31:30|67345.14
20:31:31|67347.75
20:31:32|67345.26
20:31:33|67344.69
20:31:35|67340.94
20:31:36|67337.3
20:31:37|67335.34
20:31:38|67334.43
20:31:39|67338.25
20:31:40|67336.98
20:31:41|67333.24
20:31:42|67333.18
20:31:43|67331.57
20:31:44|67329.68
20:31:45|67329.97
20:31:46|67327.99
20:31:47|67327.87
20:31:48|67323.93
20:31:49|67326.57
20:31:50|67325.44
20:31:51|67327.92
20:31:52|67324.04
20:31:54|67319.14
20:31:55|67314.96
20:31:56|67312.67
20:31:57|67314.35
20:31:58|67308.95
20:31:59|67314.11
20:32:00|67307.98
20:32:01|67313.81
20:32:02|67314.57
20:32:04|67308.03
20:32:04|67311.99
20:32:06|67317.
20:32:07|67311.18
20:32:08|67312.39
20:32:09|67313.01
20:32:10|67317.07
20:32:12|67333.48
20:32:12|67326.01
20:32:13|67316.93
20:32:14|67315.94
20:32:16|67316.18
20:32:16|67316.16
20:32:17|67326.41
20:32:19|67325.16
20:32:20|67326.34
20:32:20|67335.41
20:32:21|67335.02
20:32:23|67334.93
20:32:23|67335.05
20:32:24|67336.33
20:32:26|67334.88
20:32:26|67335.55
20:32:27|67334.5
20:32:29|67338.16
20:32:30|67338.16
20:32:31|67334.79
20:32:33|67337.54
20:32:34|67340.55
20:32:35|67339.27
20:32:36|67339.27
20:32:37|67344.55
20:32:38|67353.89
20:32:40|67354.89
20:32:40|67357.28
20:32:42|67357.24
20:32:43|67361.25
20:32:44|67364.12
20:32:46|67363.62
20:32:46|67365.18
20:32:48|67363.64
20:32:49|67365.55
20:32:50|67364.77
20:32:51|67368.94
20:32:52|67365.95
20:32:53|67369.36
20:32:54|67369.15
20:32:54|67371.45
20:32:56|67369.76
20:32:56|67368.68
20:32:58|67371.98
20:32:59|67368.13
20:33:00|67369.69
20:33:01|67365.69
20:33:02|67386.
20:33:03|67384.07
20:33:04|67388.95
20:33:05|67386.94
20:33:06|67394.72
20:33:07|67399.1
20:33:08|67422.
20:33:09|67420.62
20:33:10|67435.83
20:33:11|67433.49
20:33:13|67435.87
20:33:13|67424.02
20:33:14|67438.02
20:33:15|67442.78
20:33:16|67439.66
20:33:17|67443.39
20:33:18|67451.17
20:33:19|67450.58
20:33:21|67440.14
20:33:21|67444.
20:33:22|67435.69
20:33:23|67438.36
20:33:25|67438.17
20:33:26|67436.31
20:33:26|67440.25
20:33:27|67439.68
20:33:28|67436.62
20:33:30|67439.69
20:33:30|67442.81
20:33:32|67436.98
20:33:33|67436.75
20:33:34|67438.01
20:33:36|67435.1
20:33:36|67437.33
20:33:38|67427.18
20:33:39|67440.19
20:33:40|67447.99
20:33:40|67446.05
20:33:41|67454.37
20:33:43|67448.05
20:33:44|67448.83
20:33:44|67447.98
20:33:46|67444.06
20:33:47|67445.29
20:33:48|67433.81
20:33:49|67432.45
20:33:50|67433.84
20:33:51|67438.35
20:33:51|67448.
20:33:53|67439.26
20:33:54|67434.58
20:33:54|67433.8
20:33:56|67440.
20:33:56|67444.43
20:33:57|67440.71
20:33:59|67439.54
20:34:00|67440.11
20:34:01|67434.73
20:34:02|67441.36
20:34:03|67442.24
20:34:04|67439.74
20:34:05|67440.39
20:34:06|67439.64
20:34:07|67445.41
20:34:08|67452.01
20:34:09|67451.87
20:34:10|67447.07
20:34:11|67454.36
20:34:12|67452.14
20:34:13|67452.15
20:34:14|67452.65
20:34:15|67453.02
20:34:16|67450.77
20:34:17|67445.1
20:34:18|67446.59
20:34:19|67447.62
20:34:20|67453.15
20:34:21|67455.25
20:34:22|67450.39
20:34:23|67451.78
20:34:24|67451.78
20:34:25|67447.23
20:34:27|67450.65
20:34:27|67448.79
20:34:28|67448.79
20:34:29|67450.05
20:34:31|67452.41
20:34:33|67448.01
20:34:33|67451.73
20:34:34|67441.63
20:34:35|67445.85
20:34:36|67444.71
20:34:38|67439.84
20:34:39|67439.31
20:34:39|67440.34
20:34:41|67443.93
20:34:42|67444.4
20:34:42|67442.73
20:34:44|67441.8
20:34:44|67441.93
20:34:45|67440.54
20:34:47|67438.07
20:34:48|67437.75
20:34:49|67436.54
20:34:50|67434.87
20:34:51|67435.73
20:34:52|67437.06
20:34:53|67433.98
20:34:54|67432.59
20:34:56|67434.04
20:34:57|67425.99
20:34:58|67431.39
20:34:59|67429.2
20:34:59|67430.55
20:35:01|67435.22
20:35:02|67429.49
20:35:04|67427.94
20:35:04|67427.94
20:35:05|67427.94
20:35:06|67425.36
20:35:08|67420.77
20:35:08|67425.88
20:35:09|67423.97
20:35:10|67415.
20:35:11|67419.51
20:35:12|67415.1
20:35:14|67412.01
20:35:15|67419.99
20:35:15|67436.68
20:35:16|67430.59
20:35:17|67446.19
20:35:18|67439.58
20:35:20|67445.21
20:35:20|67441.32
20:35:22|67440.35
20:35:22|67443.83
20:35:23|67440.69
20:35:24|67444.17
20:35:25|67440.96
20:35:26|67442.33
20:35:27|67446.9
20:35:28|67445.45
20:35:29|67444.58
20:35:30|67440.01
20:35:32|67438.01
20:35:34|67443.21
20:35:35|67438.15
20:35:35|67441.63
20:35:37|67439.79
20:35:38|67437.48
20:35:39|67440.77
20:35:39|67438.61
20:35:41|67436.77
20:35:42|67429.27
20:35:42|67434.62
20:35:44|67438.01
20:35:45|67440.21
20:35:46|67443.12
20:35:47|67441.98
20:35:48|67442.34
20:35:49|67443.06
20:35:50|67442.33
20:35:51|67439.07
20:35:52|67439.22
20:35:53|67440.64
20:35:54|67441.46
20:35:55|67440.7
20:35:56|67439.87
20:35:57|67443.97
20:35:58|67454.93
20:35:59|67456.15
20:36:00|67459.4
20:36:02|67459.94
20:36:03|67461.64
20:36:03|67450.89
20:36:04|67455.46
20:36:06|67454.42
20:36:07|67453.78
20:36:08|67452.82
20:36:09|67454.2
20:36:10|67463.34
20:36:11|67454.33
20:36:12|67457.07
20:36:13|67456.9
20:36:14|67461.19
20:36:16|67459.64
20:36:16|67456.66
20:36:17|67470.36
20:36:18|67471.94
20:36:19|67454.23
20:36:20|67458.39
20:36:21|67459.34
20:36:22|67456.85
20:36:23|67461.16
20:36:24|67461.16
20:36:25|67463.68
20:36:27|67471.4
20:36:27|67473.12
20:36:28|67475.2
20:36:30|67477.11
20:36:30|67478.72
20:36:31|67477.64
20:36:33|67490.96
20:36:34|67487.39
20:36:35|67486.75
20:36:36|67485.69
20:36:38|67484.94
20:36:39|67484.15
20:36:39|67479.23
20:36:41|67478.01
20:36:42|67480.01
20:36:43|67484.19
20:36:44|67482.19
20:36:45|67481.25
20:36:46|67477.67
20:36:47|67471.91
20:36:48|67471.19
20:36:49|67471.7
20:36:50|67472.54
20:36:51|67469.29
20:36:52|67474.72
20:36:53|67474.01
20:36:54|67474.47
20:36:55|67478.63
20:36:56|67472.43
20:36:57|67481.51
20:36:58|67476.24
20:36:59|67481.88
20:37:00|67481.14
20:37:01|67478.51
20:37:02|67485.17
20:37:03|67487.66
20:37:04|67487.93
20:37:06|67488.41
20:37:06|67500.
20:37:07|67497.19
20:37:09|67492.5
20:37:10|67499.85
20:37:10|67497.86
20:37:12|67495.98
20:37:13|67489.52
20:37:14|67487.97
20:37:15|67488.29
20:37:15|67492.29
20:37:17|67501.07
20:37:18|67492.84
20:37:19|67498.04
20:37:20|67492.82
20:37:21|67489.39
20:37:22|67490.53
20:37:23|67475.83
20:37:25|67476.21
20:37:25|67476.02
20:37:27|67478.
20:37:27|67473.42
20:37:29|67478.56
20:37:30|67475.59
20:37:31|67484.4
20:37:32|67483.19
20:37:33|67485.11
20:37:35|67491.83
20:37:36|67490.43
20:37:37|67493.78
20:37:38|67493.87
20:37:38|67496.65
20:37:40|67498.05
20:37:41|67496.32
20:37:42|67497.1
20:37:43|67495.87
20:37:44|67499.76
20:37:46|67497.59
20:37:46|67504.77
20:37:48|67497.5
20:37:48|67501.91
20:37:49|67498.66
20:37:51|67506.28
20:37:52|67510.
20:37:53|67506.32
20:37:54|67506.59
20:37:55|67508.57
20:37:56|67505.34
20:37:57|67507.33
20:37:58|67506.06
20:37:59|67502.09
20:38:00|67505.06
20:38:01|67503.14
20:38:02|67503.26
20:38:03|67502.19
20:38:04|67499.77
20:38:06|67495.11
20:38:06|67498.26
20:38:07|67514.
20:38:08|67504.
20:38:09|67497.67
20:38:10|67498.01
20:38:12|67498.05
20:38:13|67499.19
20:38:13|67499.19
20:38:15|67488.05
20:38:16|67494.75
20:38:17|67490.75
20:38:18|67487.74
20:38:18|67488.38
20:38:20|67489.01
20:38:21|67482.66
20:38:22|67482.62
20:38:23|67484.85
20:38:24|67485.38
20:38:24|67490.01
20:38:26|67489.59
20:38:27|67490.4
20:38:28|67490.75
20:38:29|67492.62
20:38:30|67487.72
20:38:31|67474.
20:38:32|67474.73
20:38:33|67474.72
20:38:34|67475.93
20:38:36|67496.06
20:38:37|67487.38
20:38:39|67486.2
20:38:41|67483.54
20:38:42|67481.67
20:38:43|67484.37
20:38:44|67477.98
20:38:45|67483.21
20:38:46|67479.7
20:38:47|67475.19
20:38:48|67479.03
20:38:49|67474.27
20:38:50|67477.85
20:38:51|67478.41
20:38:52|67477.01
20:38:53|67481.19
20:38:54|67481.19
20:38:55|67478.69
20:38:56|67481.96
20:38:57|67476.2
20:38:58|67475.99
20:38:59|67472.96
20:39:01|67473.68
20:39:01|67480.07
20:39:03|67477.66
20:39:04|67474.77
20:39:05|67466.07
20:39:05|67469.86
20:39:07|67456.14
20:39:08|67458.25
20:39:09|67455.86
20:39:10|67456.37
20:39:11|67451.
20:39:12|67453.67
20:39:13|67450.69
20:39:14|67450.02
20:39:16|67445.48
20:39:16|67443.77
20:39:18|67449.72
20:39:18|67447.34
20:39:19|67445.1
20:39:20|67449.99
20:39:21|67445.42
20:39:22|67450.97
20:39:24|67448.04
20:39:25|67454.04
20:39:25|67450.8
20:39:27|67450.01
20:39:27|67451.57
20:39:28|67450.97
20:39:29|67450.01
20:39:31|67448.48
20:39:32|67447.18
20:39:32|67452.92
20:39:34|67452.43
20:39:35|67449.13
20:39:35|67448.
20:39:37|67450.35
20:39:39|67449.13
20:39:40|67454.
20:39:40|67455.32
20:39:42|67454.65
20:39:43|67456.23
20:39:44|67459.27
20:39:45|67452.92
20:39:46|67452.92
20:39:47|67452.76
20:39:48|67453.16
20:39:50|67453.77
20:39:51|67457.07
20:39:53|67460.03
20:39:53|67462.54
20:39:54|67458.46
20:39:55|67461.24
20:39:56|67461.24
20:39:58|67458.94
20:39:58|67458.82
20:39:59|67458.72
20:40:01|67455.26
20:40:02|67456.03
20:40:02|67454.76
20:40:03|67454.58
20:40:05|67449.5
20:40:05|67449.5
20:40:06|67450.02
20:40:08|67450.74
20:40:09|67443.76
20:40:09|67446.85
20:40:10|67443.07
20:40:12|67447.82
20:40:12|67446.97
20:40:13|67449.57
20:40:14|67450.32
20:40:16|67454.84
20:40:16|67456.16
20:40:18|67453.44
20:40:18|67452.93
20:40:20|67453.57
20:40:20|67452.77
20:40:21|67451.18
20:40:22|67451.18
20:40:24|67453.16
20:40:25|67458.03
20:40:26|67455.12
20:40:27|67454.27
20:40:28|67455.99
20:40:29|67453.88
20:40:30|67454.7
20:40:31|67453.46
20:40:32|67453.58
20:40:33|67454.13
20:40:34|67455.1
20:40:35|67454.52
20:40:36|67452.86
20:40:38|67455.99
20:40:39|67456.64
20:40:39|67456.57
20:40:40|67454.37
20:40:42|67454.37
20:40:43|67458.
20:40:44|67455.3
20:40:45|67457.96
20:40:46|67457.96
20:40:47|67458.99
20:40:48|67462.88
20:40:49|67461.07
20:40:50|67466.73
20:40:51|67472.05
20:40:52|67487.84
20:40:54|67484.52
20:40:54|67480.15
20:40:56|67484.
20:40:57|67482.68
20:40:58|67485.14
20:40:59|67486.
20:41:00|67483.66
20:41:01|67485.76
20:41:02|67483.41
20:41:03|67483.5
20:41:04|67484.61
20:41:05|67486.73
20:41:06|67484.73
20:41:07|67487.53
20:41:08|67486.
20:41:09|67486.7
20:41:10|67484.
20:41:11|67483.47
20:41:12|67486.35
20:41:13|67486.24
20:41:14|67503.17
20:41:15|67485.86
20:41:16|67482.79
20:41:17|67461.78
20:41:18|67458.64
20:41:19|67465.94
20:41:20|67467.87
20:41:21|67466.01
20:41:22|67468.44
20:41:23|67468.83
20:41:24|67466.79
20:41:26|67458.
20:41:26|67459.83
20:41:28|67456.74
20:41:29|67461.47
20:41:29|67454.
20:41:30|67452.01
20:41:31|67443.58
20:41:32|67445.82
20:41:33|67441.29
20:41:34|67442.64
20:41:35|67433.32
20:41:37|67439.99
20:41:39|67433.08
20:41:40|67427.26
20:41:42|67425.08
20:41:43|67424.66
20:41:43|67421.99
20:41:45|67425.41
20:41:46|67428.87
20:41:48|67429.87
20:41:49|67429.5
20:41:50|67428.15
20:41:51|67428.71
20:41:51|67428.71
20:41:53|67431.23
20:41:54|67434.07
20:41:55|67433.78
20:41:56|67431.14
20:41:57|67432.
20:41:58|67424.96
20:41:59|67423.99
20:42:00|67420.32
20:42:01|67422.72
20:42:02|67418.27
20:42:03|67413.96
20:42:04|67400.49
20:42:05|67402.83
20:42:06|67397.08
20:42:07|67392.75
20:42:08|67391.99
20:42:09|67394.26
20:42:10|67381.95
20:42:11|67378.63
20:42:12|67389.68
20:42:13|67393.91
20:42:14|67380.06
20:42:15|67379.81
20:42:17|67382.4
20:42:17|67382.32
20:42:19|67385.12
20:42:19|67380.05
20:42:21|67384.96
20:42:22|67387.95
20:42:23|67386.93
20:42:23|67385.63
20:42:24|67379.54
20:42:26|67382.
20:42:27|67375.94
20:42:27|67375.79
20:42:29|67373.84
20:42:29|67375.87
20:42:31|67381.52
20:42:31|67382.
20:42:33|67382.32
20:42:33|67380.7
20:42:34|67381.23
20:42:35|67383.28
20:42:37|67381.22
20:42:37|67378.88
20:42:40|67385.66
20:42:41|67385.66
20:42:42|67393.31
20:42:42|67388.4
20:42:43|67389.74
20:42:44|67390.46
20:42:46|67387.13
20:42:48|67385.78
20:42:49|67383.95
20:42:49|67384.47
20:42:51|67383.24
20:42:51|67381.82
20:42:53|67382.62
20:42:54|67381.94
20:42:55|67381.82
20:42:56|67384.33
20:42:57|67385.48
20:42:58|67383.82
20:42:59|67383.98
20:43:00|67385.23
20:43:01|67385.09
20:43:02|67394.55
20:43:03|67395.03
20:43:04|67391.11
20:43:05|67389.47
20:43:06|67389.46
20:43:07|67389.33
20:43:08|67392.24
20:43:09|67394.27
20:43:10|67393.09
20:43:11|67391.02
20:43:12|67389.69
20:43:14|67389.69
20:43:14|67389.38
20:43:15|67397.79
20:43:16|67392.37
20:43:18|67394.64
20:43:18|67393.47
20:43:19|67395.83
20:43:20|67397.14
20:43:22|67392.
20:43:22|67389.14
20:43:23|67388.72
20:43:24|67387.72
20:43:25|67382.71
20:43:26|67382.71
20:43:27|67389.78
20:43:28|67389.99
20:43:29|67388.03
20:43:31|67393.09
20:43:31|67388.
20:43:32|67386.73
20:43:33|67387.85
20:43:34|67387.13
20:43:35|67387.48
20:43:37|67389.26
20:43:38|67385.73
20:43:38|67389.2
20:43:40|67386.6
20:43:41|67388.68
20:43:42|67386.11
20:43:43|67384.33
20:43:44|67385.34
20:43:46|67386.2
20:43:47|67387.81
20:43:47|67386.8
20:43:48|67387.8
20:43:49|67387.8
20:43:51|67379.56
20:43:51|67380.18
20:43:53|67383.74
20:43:54|67387.83
20:43:55|67384.74
20:43:55|67386.15
20:43:57|67386.54
20:43:57|67387.72
20:43:59|67388.43
20:44:00|67388.5
20:44:01|67388.59
20:44:02|67389.28
20:44:03|67383.8
20:44:03|67382.85
20:44:05|67382.92
20:44:06|67382.59
20:44:06|67381.76
20:44:08|67383.67
20:44:09|67380.19
20:44:10|67380.63
20:44:11|67382.03
20:44:12|67383.82
20:44:13|67383.92
20:44:14|67384.09
20:44:15|67382.
20:44:16|67385.81
20:44:17|67390.46
20:44:17|67389.16
20:44:18|67396.51
20:44:20|67395.94
20:44:20|67393.67
20:44:22|67388.62
20:44:23|67390.04
20:44:24|67387.05
20:44:24|67389.37
20:44:26|67388.93
20:44:27|67391.8
20:44:27|67389.57
20:44:28|67383.47
20:44:30|67384.4
20:44:31|67383.12
20:44:31|67383.86
20:44:33|67386.13
20:44:33|67384.22
20:44:34|67384.95
20:44:36|67380.06
20:44:37|67376.23
20:44:38|67382.06
20:44:39|67381.55
20:44:40|67381.64
20:44:41|67381.99
20:44:42|67383.1
20:44:44|67388.47
20:44:45|67388.35
20:44:46|67387.62
20:44:47|67378.05
20:44:48|67382.78
20:44:49|67383.43
20:44:51|67378.48
20:44:52|67375.64
20:44:53|67381.53
20:44:54|67378.3
20:44:55|67378.3
20:44:56|67379.08
20:44:56|67381.48
20:44:57|67379.34
20:44:59|67375.86
20:45:00|67379.24
20:45:00|67368.47
20:45:02|67359.47
20:45:04|67357.36
20:45:04|67364.1
20:45:05|67366.1
20:45:07|67367.99
20:45:08|67364.67
20:45:09|67366.91
20:45:09|67375.03
20:45:10|67374.6
20:45:11|67371.88
20:45:13|67360.21
20:45:14|67361.86
20:45:15|67360.93
20:45:16|67362.57
20:45:17|67363.55
20:45:18|67358.63
20:45:19|67340.38
20:45:20|67335.08
20:45:21|67334.28
20:45:22|67332.72
20:45:23|67338.56
20:45:24|67334.69
20:45:25|67335.14
20:45:26|67334.91
20:45:27|67336.83
20:45:28|67331.99
20:45:29|67333.56
20:45:30|67329.92
20:45:31|67331.52
20:45:32|67323.65
20:45:33|67332.95
20:45:34|67338.29
20:45:35|67353.87
20:45:36|67352.79
20:45:37|67352.38
20:45:38|67352.02
20:45:39|67350.71
20:45:40|67342.38
20:45:41|67345.67
20:45:43|67348.85
20:45:44|67351.69
20:45:45|67350.13
20:45:46|67352.42
20:45:48|67360.
20:45:49|67364.82
20:45:50|67362.14
20:45:50|67365.09
20:45:51|67364.83
20:45:53|67364.83
20:45:53|67360.58
20:45:55|67363.14
20:45:55|67363.14
20:45:57|67372.39
20:45:57|67370.49
20:45:59|67368.74
20:45:59|67376.57
20:46:01|67377.45
20:46:01|67377.33
20:46:03|67362.89
20:46:04|67367.26
20:46:05|67367.87
20:46:06|67365.47
20:46:06|67363.4
20:46:08|67367.37
20:46:09|67364.73
20:46:09|67364.72
20:46:10|67367.7
20:46:12|67365.47
20:46:13|67364.29
20:46:14|67362.08
20:46:14|67363.81
20:46:16|67364.44
20:46:17|67364.15
20:46:17|67366.01
20:46:19|67371.88
20:46:20|67379.32
20:46:20|67379.98
20:46:22|67377.01
20:46:23|67372.64
20:46:24|67373.16
20:46:25|67372.17
20:46:26|67379.07
20:46:27|67374.86
20:46:28|67377.87
20:46:29|67374.56
20:46:31|67380.53
20:46:31|67378.56
20:46:33|67379.87
20:46:33|67378.78
20:46:35|67377.13
20:46:36|67377.15
20:46:36|67393.08
20:46:38|67392.14
20:46:38|67393.98
20:46:39|67387.9
20:46:40|67387.78
20:46:42|67387.12
20:46:43|67389.21
20:46:44|67389.89
20:46:45|67386.04
20:46:46|67387.74
20:46:48|67388.88
20:46:49|67390.53
20:46:51|67389.34
20:46:52|67388.98
20:46:53|67389.08
20:46:54|67386.01
20:46:55|67386.83
20:46:57|67401.38
20:46:58|67398.71
20:46:58|67403.01
20:46:59|67407.32
20:47:00|67409.09
20:47:02|67404.85
20:47:03|67403.05
20:47:04|67410.16
20:47:04|67419.43
20:47:06|67422.52
20:47:07|67431.28
20:47:07|67430.39
20:47:09|67438.21
20:47:10|67432.15
20:47:11|67433.65
20:47:12|67437.32
20:47:14|67434.25
20:47:14|67432.
20:47:15|67432.15
20:47:17|67426.02
20:47:17|67415.72
20:47:18|67406.36
20:47:19|67401.95
20:47:21|67398.34
20:47:22|67398.34
20:47:22|67400.65
20:47:23|67397.82
20:47:25|67392.93
20:47:25|67397.99
20:47:27|67398.05
20:47:27|67397.67
20:47:28|67399.99
20:47:29|67395.75
20:47:30|67394.72
20:47:32|67393.89
20:47:32|67399.6
20:47:34|67407.59
20:47:34|67407.04
20:47:35|67404.59
20:47:37|67408.67
20:47:37|67403.42
20:47:38|67405.33
20:47:39|67406.01
20:47:40|67403.64
20:47:42|67402.63
20:47:42|67401.16
20:47:44|67398.13
20:47:46|67398.47
20:47:47|67393.
20:47:48|67388.
20:47:48|67390.12
20:47:50|67380.69
20:47:51|67381.07
20:47:51|67381.82
20:47:52|67390.45
20:47:54|67392.
20:47:54|67392.55
20:47:56|67392.07
20:47:57|67394.34
20:47:58|67394.3
20:47:59|67391.55
20:48:00|67394.29
20:48:01|67399.66
20:48:02|67402.59
20:48:03|67403.86
20:48:04|67411.
20:48:05|67410.79
20:48:06|67406.13
20:48:07|67406.65
20:48:08|67408.73
20:48:09|67417.66
20:48:10|67420.02
20:48:11|67421.64
20:48:12|67417.38
20:48:13|67416.03
20:48:14|67417.4
20:48:15|67423.97
20:48:16|67432.07
20:48:17|67431.61
20:48:18|67424.6
20:48:19|67424.02
20:48:21|67420.52
20:48:21|67412.01
20:48:23|67415.77
20:48:24|67413.98
20:48:25|67413.98
20:48:26|67413.93
20:48:28|67415.49
20:48:28|67405.5
20:48:30|67404.
20:48:31|67398.64
20:48:31|67397.81
20:48:32|67397.81
20:48:33|67391.54
20:48:35|67389.37
20:48:35|67386.53
20:48:36|67378.02
20:48:37|67376.66
20:48:39|67380.91
20:48:40|67381.12
20:48:40|67385.87
20:48:42|67383.9
20:48:43|67383.17
20:48:44|67384.86
20:48:45|67382.47
20:48:46|67384.29
20:48:48|67377.73
20:48:50|67363.91
20:48:50|67365.53
20:48:51|67365.85
20:48:52|67369.62
20:48:54|67368.4
20:48:55|67371.7
20:48:55|67373.77
20:48:58|67372.68
20:48:58|67366.99
20:48:59|67367.98
20:49:01|67368.17
20:49:01|67363.98
20:49:02|67364.01
20:49:03|67365.67
20:49:04|67363.33
20:49:06|67366.35
20:49:07|67362.39
20:49:07|67357.76
20:49:09|67358.72
20:49:10|67364.43
20:49:10|67367.54
20:49:11|67369.57
20:49:12|67373.4
20:49:14|67372.
20:49:15|67373.99
20:49:15|67375.25
20:49:16|67376.4
20:49:18|67381.28
20:49:19|67382.
20:49:20|67381.16
20:49:20|67380.
20:49:22|67382.29
20:49:22|67380.
20:49:24|67379.97
20:49:25|67381.99
20:49:26|67381.58
20:49:27|67384.64
20:49:28|67388.58
20:49:29|67379.94
20:49:30|67381.63
20:49:31|67375.97
20:49:32|67375.97
20:49:33|67384.03
20:49:35|67385.73
20:49:35|67385.95
20:49:36|67386.13
20:49:37|67389.53
20:49:38|67387.09
20:49:39|67374.96
20:49:41|67378.56
20:49:41|67373.87
20:49:42|67376.31
20:49:43|67367.6
20:49:45|67371.34
20:49:46|67372.23
20:49:48|67374.75
20:49:49|67378.86
20:49:49|67385.88
20:49:50|67383.71
20:49:51|67384.05
20:49:52|67382.65
20:49:54|67386.89
20:49:55|67386.01
20:49:56|67384.74
20:49:57|67384.74
20:49:57|67384.28
20:49:58|67384.28
20:50:00|67388.69
20:50:01|67380.66
20:50:02|67381.82
20:50:02|67382.
20:50:04|67382.04
20:50:04|67386.5
20:50:06|67372.84
20:50:07|67367.02
20:50:07|67368.65
20:50:09|67368.61
20:50:09|67362.72
20:50:11|67365.52
20:50:12|67363.59
20:50:12|67364.61
20:50:14|67373.99
20:50:15|67374.9
20:50:16|67384.
20:50:16|67380.58
20:50:18|67382.45
20:50:19|67378.87
20:50:19|67376.67
20:50:21|67377.5
20:50:22|67378.07
20:50:23|67382.23
20:50:24|67377.43
20:50:25|67377.43
20:50:25|67377.43
20:50:26|67383.72
20:50:27|67382.08
20:50:29|67382.34
20:50:30|67388.62
20:50:31|67391.89
20:50:32|67388.44
20:50:33|67384.04
20:50:35|67391.82
20:50:35|67390.63
20:50:36|67390.
20:50:37|67390.31
20:50:38|67391.17
20:50:39|67396.45
20:50:40|67396.21
20:50:41|67400.21
20:50:42|67396.97
20:50:43|67398.32
20:50:44|67407.76
20:50:45|67415.
20:50:47|67420.
20:50:47|67411.32
20:50:48|67413.1
20:50:50|67406.15
20:50:51|67409.97
20:50:53|67387.92
20:50:54|67386.26
20:50:54|67388.28
20:50:56|67386.33
20:50:57|67386.54
20:50:58|67387.17
20:50:59|67395.78
20:51:00|67393.62
20:51:01|67394.65
20:51:02|67389.8
20:51:03|67379.71
20:51:03|67381.77
20:51:05|67380.19
20:51:06|67370.
20:51:07|67375.21
20:51:08|67380.02
20:51:09|67381.01
20:51:10|67382.58
20:51:11|67382.28
20:51:12|67366.1
20:51:13|67362.37
20:51:15|67344.7
20:51:15|67343.79
20:51:17|67357.87
20:51:17|67350.49
20:51:18|67355.93
20:51:19|67354.01
20:51:20|67359.26
20:51:21|67361.08
20:51:22|67367.81
20:51:23|67366.85
20:51:24|67371.72
20:51:26|67368.75
20:51:26|67368.08
20:51:27|67369.28
20:51:28|67364.52
20:51:29|67361.82
20:51:30|67366.04
20:51:31|67362.62
20:51:33|67365.87
20:51:33|67364.9
20:51:35|67363.04
20:51:35|67365.57
20:51:37|67367.51
20:51:38|67367.82
20:51:39|67362.63
20:51:39|67364.45
20:51:41|67359.45
20:51:42|67365.55
20:51:43|67379.43
20:51:44|67373.88
20:51:45|67375.98
20:51:46|67373.07
20:51:47|67368.75
20:51:48|67373.73
20:51:49|67370.67
20:51:50|67376.05
20:51:51|67374.96
20:51:52|67375.47
20:51:53|67374.
20:51:54|67377.69
20:51:55|67377.26
20:51:56|67377.6
20:51:58|67377.87
20:51:58|67378.6
20:51:59|67380.39
20:52:00|67388.36
20:52:02|67392.16
20:52:03|67397.49
20:52:03|67396.74
20:52:05|67396.14
20:52:06|67397.88
20:52:06|67396.78
20:52:08|67397.62
20:52:09|67399.35
20:52:09|67383.88
20:52:10|67374.28
20:52:11|67379.23
20:52:13|67380.71
20:52:14|67373.74
20:52:15|67372.
20:52:16|67369.66
20:52:17|67371.61
20:52:17|67376.
20:52:19|67372.44
20:52:19|67370.14
20:52:21|67371.78
20:52:22|67365.
20:52:23|67367.7
20:52:24|67364.05
20:52:25|67365.64
20:52:26|67371.53
20:52:27|67369.96
20:52:28|67373.68
20:52:29|67372.86
20:52:29|67369.2
20:52:30|67364.94
20:52:31|67370.5
20:52:33|67369.26
20:52:34|67368.78
20:52:34|67367.99
20:52:36|67369.69
20:52:36|67372.61
20:52:38|67372.99
20:52:39|67375.07
20:52:39|67375.06
20:52:40|67374.86
20:52:41|67375.49
20:52:42|67375.49
20:52:44|67378.43
20:52:45|67376.67
20:52:45|67372.79
20:52:46|67367.87
20:52:47|67369.26
20:52:49|67371.01
20:52:51|67370.1
20:52:52|67370.1
20:52:53|67369.72
20:52:54|67373.73
20:52:55|67379.99
20:52:56|67379.55
20:52:57|67377.41
20:52:58|67379.87
20:52:59|67379.87
20:53:00|67380.28
20:53:01|67373.86
20:53:02|67376.81
20:53:03|67375.66
20:53:04|67381.42
20:53:05|67383.43
20:53:06|67380.01
20:53:07|67394.23
20:53:08|67396.2
20:53:09|67399.34
20:53:10|67399.18
20:53:11|67398.52
20:53:12|67397.74
20:53:13|67401.2
20:53:14|67400.77
20:53:15|67405.75
20:53:16|67400.57
20:53:17|67405.46
20:53:18|67405.46
20:53:19|67407.09
20:53:20|67404.72
20:53:21|67410.12
20:53:22|67432.3
20:53:23|67427.6
20:53:24|67429.66
20:53:25|67427.75
20:53:26|67429.99
20:53:27|67438.85
20:53:28|67441.62
20:53:29|67433.86
20:53:30|67437.14
20:53:31|67439.8
20:53:32|67437.49
20:53:33|67439.05
20:53:35|67439.05
20:53:35|67442.67
20:53:36|67438.81
20:53:37|67434.87
20:53:38|67436.4
20:53:39|67435.81
20:53:41|67436.02
20:53:41|67437.74
20:53:42|67431.56
20:53:43|67431.52
20:53:44|67438.02
20:53:45|67439.51
20:53:46|67437.1
20:53:48|67433.41
20:53:48|67433.
20:53:49|67430.27
20:53:51|67424.04
20:53:53|67434.
20:53:53|67432.77
20:53:54|67430.01
20:53:55|67433.2
20:53:57|67433.92
20:53:57|67438.21
20:53:58|67435.78
20:54:00|67437.56
20:54:01|67434.09
20:54:02|67434.23
20:54:02|67432.04
20:54:03|67433.55
20:54:04|67430.57
20:54:06|67432.01
20:54:06|67432.67
20:54:07|67435.5
20:54:09|67434.38
20:54:09|67435.47
20:54:11|67433.66
20:54:11|67435.86
20:54:12|67432.15
20:54:14|67436.69
20:54:14|67434.45
20:54:15|67433.4
20:54:16|67427.54
20:54:17|67429.01
20:54:19|67435.97
20:54:20|67436.12
20:54:20|67438.13
20:54:21|67440.38
20:54:22|67442.12
20:54:23|67443.28
20:54:24|67438.2
20:54:25|67443.07
20:54:26|67442.64
20:54:27|67447.12
20:54:28|67450.01
20:54:30|67447.6
20:54:30|67446.83
20:54:32|67445.8
20:54:32|67448.74
20:54:33|67447.03
20:54:34|67449.13
20:54:35|67450.47
20:54:37|67447.74
20:54:38|67447.74
20:54:39|67445.99
20:54:39|67449.99
20:54:41|67446.96
20:54:42|67445.84
20:54:43|67445.84
20:54:43|67447.22
20:54:44|67450.05
20:54:46|67447.13
20:54:47|67449.1
20:54:48|67445.95
20:54:49|67445.95
20:54:50|67444.19
20:54:51|67447.96
20:54:53|67438.68
20:54:54|67428.39
20:54:54|67436.
20:54:56|67434.57
20:54:57|67434.
20:54:57|67437.19
20:54:59|67434.27
20:55:00|67430.29
20:55:00|67430.91
20:55:02|67437.65
20:55:03|67433.61
20:55:04|67429.25
20:55:05|67432.26
20:55:06|67437.57
20:55:07|67436.63
20:55:08|67407.59
20:55:09|67411.31
20:55:10|67413.32
20:55:11|67414.6
20:55:12|67407.73
20:55:13|67407.64
20:55:14|67410.
20:55:15|67406.33
20:55:16|67404.29
20:55:17|67407.21
20:55:18|67404.23
20:55:19|67407.41
20:55:20|67407.41
20:55:21|67406.73
20:55:23|67406.73
20:55:23|67411.61
20:55:24|67411.5
20:55:26|67411.5
20:55:26|67412.43
20:55:28|67413.01
20:55:28|67417.44
20:55:29|67412.47
20:55:31|67414.54
20:55:32|67414.67
20:55:32|67416.37
20:55:34|67416.37
20:55:35|67414.48
20:55:35|67412.97
20:55:37|67412.97
20:55:38|67415.29
20:55:38|67415.29
20:55:40|67415.29
20:55:40|67414.19
20:55:41|67420.11
20:55:43|67417.91
20:55:44|67396.01
20:55:44|67387.79
20:55:46|67379.53
20:55:46|67379.94
20:55:47|67381.95
20:55:49|67381.61
20:55:50|67376.91
20:55:51|67380.43
20:55:51|67379.48
20:55:54|67380.05
20:55:54|67381.81
20:55:56|67383.11
20:55:56|67383.11
20:55:58|67383.87
20:55:59|67383.87
20:56:00|67383.99
20:56:00|67387.84
20:56:02|67386.
20:56:03|67389.6
20:56:04|67387.02
20:56:05|67387.33
20:56:06|67409.97
20:56:07|67410.96
20:56:08|67409.5
20:56:08|67409.44
20:56:10|67411.1
20:56:11|67409.89
20:56:12|67409.89
20:56:13|67410.81
20:56:14|67399.72
20:56:15|67407.
20:56:16|67409.39
20:56:17|67405.36
20:56:18|67404.64
20:56:20|67406.93
20:56:21|67406.93
20:56:21|67406.96
20:56:23|67406.96
20:56:24|67407.61
20:56:25|67406.1
20:56:25|67408.11
20:56:26|67409.45
20:56:28|67412.7
20:56:28|67414.39
20:56:30|67421.5
20:56:30|67421.63
20:56:32|67415.95
20:56:33|67432.
20:56:34|67423.08
20:56:34|67410.
20:56:36|67409.4
20:56:37|67408.88
20:56:38|67402.58
20:56:39|67408.75
20:56:40|67408.75
20:56:41|67409.57
20:56:42|67411.72
20:56:43|67414.
20:56:44|67415.7
20:56:45|67415.7
20:56:46|67409.83
20:56:47|67407.78
20:56:48|67402.04
20:56:49|67404.08
20:56:50|67404.73
20:56:51|67407.24
20:56:52|67407.04
20:56:54|67407.56
20:56:55|67405.61
20:56:56|67405.61
20:56:56|67409.44
20:56:59|67410.29
20:57:00|67413.59
20:57:01|67417.83
20:57:02|67419.98
20:57:03|67417.94
20:57:03|67421.79
20:57:05|67419.87
20:57:06|67427.99
20:57:07|67423.94
20:57:08|67426.16
20:57:09|67430.27
20:57:10|67427.77
20:57:11|67429.75
20:57:12|67429.51
20:57:12|67435.31
20:57:14|67433.79
20:57:15|67429.96
20:57:16|67430.74
20:57:17|67425.69
20:57:18|67423.32
20:57:19|67422.46
20:57:20|67426.19
20:57:21|67420.03
20:57:22|67418.56
20:57:23|67420.61
20:57:24|67420.35
20:57:25|67421.33
20:57:26|67408.01
20:57:27|67411.34
20:57:28|67416.36
20:57:29|67416.
20:57:30|67416.
20:57:31|67416.
20:57:32|67417.79
20:57:33|67417.98
20:57:34|67417.98
20:57:35|67427.1
20:57:36|67427.84
20:57:37|67426.06
20:57:38|67428.57
20:57:39|67423.08
20:57:40|67425.94
20:57:41|67423.54
20:57:42|67423.15
20:57:43|67426.39
20:57:44|67422.1
20:57:45|67436.95
20:57:46|67432.11
20:57:47|67432.29
20:57:48|67436.71
20:57:49|67437.03
20:57:50|67433.54
20:57:51|67437.55
20:57:52|67435.63
20:57:53|67431.25
20:57:55|67432.11
20:57:56|67430.33
20:57:57|67428.19
20:57:57|67428.07
20:58:00|67431.08
20:58:01|67428.03
20:58:02|67423.33
20:58:02|67426.1
20:58:03|67426.84
20:58:05|67424.87
20:58:07|67424.87
20:58:07|67427.31
20:58:08|67428.09
20:58:10|67429.77
20:58:11|67430.64
20:58:11|67429.51
20:58:13|67433.34
20:58:14|67431.73
20:58:15|67429.96
20:58:15|67432.96
20:58:17|67435.07
20:58:17|67435.2
20:58:18|67436.95
20:58:20|67437.98
20:58:21|67439.99
20:58:21|67439.82
20:58:23|67440.34
20:58:24|67438.
20:58:25|67438.
20:58:26|67434.95
20:58:26|67437.47
20:58:28|67436.33
20:58:29|67436.17
20:58:30|67434.94
20:58:30|67434.94
20:58:32|67439.71
20:58:32|67435.58
20:58:34|67437.
20:58:35|67435.82
20:58:36|67435.62
20:58:36|67435.62
20:58:38|67434.07
20:58:39|67437.76
20:58:40|67437.41
20:58:41|67437.98
20:58:42|67438.85
20:58:42|67440.11
20:58:43|67440.11
20:58:45|67438.3
20:58:45|67437.86
20:58:47|67437.86
20:58:48|67438.88
20:58:49|67455.22
20:58:50|67455.95
20:58:51|67455.85
20:58:52|67456.37
20:58:53|67457.63
20:58:54|67460.48
20:58:56|67463.45
20:58:57|67458.99
20:58:58|67459.81
20:58:59|67460.44
20:59:00|67438.04
20:59:02|67441.74
20:59:02|67435.35
20:59:03|67439.4
20:59:04|67441.77
20:59:06|67441.55
20:59:07|67438.01
20:59:07|67439.34
20:59:08|67439.88
20:59:10|67439.88
20:59:10|67441.83
20:59:11|67438.65
20:59:12|67436.26
20:59:13|67442.05
20:59:15|67438.58
20:59:16|67442.03
20:59:17|67439.87
20:59:18|67441.06
20:59:19|67437.42
20:59:21|67427.17
20:59:22|67425.59
20:59:22|67426.62
20:59:23|67425.31
20:59:25|67428.35
20:59:26|67429.43
20:59:26|67432.86
20:59:27|67433.76
20:59:28|67436.95
20:59:29|67438.73
20:59:31|67418.69
20:59:31|67423.52
20:59:33|67422.61
20:59:34|67421.15
20:59:34|67425.72
20:59:36|67425.72
20:59:37|67424.42
20:59:37|67423.15
20:59:38|67427.06
20:59:40|67426.
20:59:40|67415.29
20:59:41|67411.91
20:59:43|67409.85
20:59:43|67393.
20:59:45|67400.26
20:59:46|67403.14
20:59:47|67400.42
20:59:48|67401.85
20:59:48|67395.41
20:59:50|67395.41
20:59:50|67395.3
20:59:52|67390.58
20:59:52|67392.26
20:59:54|67392.57
20:59:54|67389.53
20:59:55|67396.85
20:59:58|67395.26
20:59:59|67393.84
21:00:00|67393.84
21:00:01|67390.64
21:00:02|67403.99
21:00:03|67394.35
21:00:04|67385.89
21:00:05|67387.06
21:00:06|67388.
21:00:07|67382.17
21:00:08|67385.17
21:00:09|67383.8
21:00:10|67380.15
21:00:11|67382.53
21:00:12|67380.16
21:00:13|67380.43
21:00:14|67383.11
21:00:15|67380.3
21:00:16|67371.29
21:00:17|67374.7
21:00:18|67374.25
21:00:19|67371.78
21:00:20|67375.86
21:00:21|67374.58
21:00:22|67372.71
21:00:23|67372.6
21:00:24|67371.8
21:00:25|67376.73
21:00:26|67382.02
21:00:27|67387.04
21:00:28|67380.7
21:00:30|67380.73
21:00:30|67383.99
21:00:31|67380.3
21:00:32|67376.55
21:00:33|67372.09
21:00:35|67375.41
21:00:35|67376.22
21:00:36|67370.31
21:00:37|67370.59
21:00:38|67366.59
21:00:39|67370.63
21:00:40|67362.71
21:00:41|67361.49
21:00:42|67356.97
21:00:44|67362.29
21:00:44|67354.68
21:00:45|67346.5
21:00:46|67344.4
21:00:47|67346.5
21:00:48|67350.56
21:00:49|67352.
21:00:51|67344.49
21:00:51|67345.14
21:00:52|67338.59
21:00:53|67342.16
21:00:54|67340.38
21:00:55|67343.51
21:00:56|67341.37
21:00:58|67336.88
21:01:00|67342.42
21:01:00|67343.68
21:01:02|67325.14
21:01:03|67328.93
21:01:04|67329.22
21:01:05|67338.79
21:01:06|67343.55
21:01:07|67341.11
21:01:08|67344.31
21:01:09|67349.7
21:01:10|67348.92
21:01:11|67360.33
21:01:12|67368.4
21:01:13|67370.
21:01:14|67373.76
21:01:15|67374.24
21:01:16|67379.24
21:01:17|67377.52
21:01:18|67381.8
21:01:19|67382.61
21:01:20|67381.26
21:01:21|67373.13
21:01:22|67375.87
21:01:23|67376.5
21:01:25|67375.87
21:01:25|67382.72
21:01:27|67400.24
21:01:28|67396.74
21:01:28|67398.32
21:01:30|67397.92
21:01:31|67398.14
21:01:32|67395.96
21:01:33|67397.27
21:01:34|67397.3
21:01:34|67397.69
21:01:36|67404.28
21:01:37|67401.5
21:01:37|67401.22
21:01:39|67401.43
21:01:40|67408.23
21:01:41|67413.41
21:01:41|67407.13
21:01:43|67414.27
21:01:43|67410.92
21:01:44|67414.41
21:01:46|67411.52
21:01:46|67411.64
21:01:48|67409.73
21:01:49|67408.86
21:01:50|67408.33
21:01:51|67408.07
21:01:51|67406.8
21:01:52|67409.
21:01:53|67408.43
21:01:54|67408.71
21:01:55|67408.71
21:01:56|67417.74
21:01:58|67416.82
21:02:00|67425.88
21:02:01|67434.32
21:02:01|67429.77
21:02:03|67434.7
21:02:04|67431.62
21:02:05|67439.25
21:02:06|67428.11
21:02:07|67432.69
21:02:08|67421.18
21:02:09|67420.05
21:02:10|67422.21
21:02:11|67421.55
21:02:12|67418.53
21:02:14|67423.77
21:02:15|67421.2
21:02:16|67407.42
21:02:16|67398.35
21:02:18|67405.64
21:02:18|67403.74
21:02:20|67403.86
21:02:20|67404.73
21:02:21|67405.12
21:02:23|67403.73
21:02:24|67407.53
21:02:24|67402.
21:02:25|67401.74
21:02:26|67403.45
21:02:28|67406.21
21:02:29|67409.05
21:02:30|67409.05
21:02:31|67415.49
21:02:31|67408.
21:02:32|67403.83
21:02:33|67406.72
21:02:35|67408.
21:02:36|67405.99
21:02:37|67406.16
21:02:38|67408.1
21:02:39|67407.73
21:02:40|67408.81
21:02:41|67407.36
21:02:42|67409.54
21:02:43|67410.25
21:02:44|67410.25
21:02:45|67411.45
21:02:46|67411.45
21:02:46|67408.95
21:02:48|67408.95
21:02:49|67414.72
21:02:49|67416.29
21:02:50|67416.94
21:02:52|67414.63
21:02:53|67414.93
21:02:54|67419.43
21:02:55|67417.65
21:02:56|67417.14
21:02:57|67419.8
21:02:58|67417.59
21:02:59|67417.91
21:03:01|67418.52
21:03:02|67419.61
21:03:02|67422.7
21:03:03|67421.17
21:03:05|67422.01
21:03:06|67427.41
21:03:07|67422.01
21:03:08|67423.25
21:03:08|67425.72
21:03:10|67425.27
21:03:11|67423.93
21:03:12|67425.96
21:03:12|67426.68
21:03:14|67428.47
21:03:14|67425.71
21:03:15|67443.99
21:03:18|67437.47
21:03:19|67442.11
21:03:20|67441.46
21:03:20|67442.98
21:03:21|67438.3
21:03:22|67440.12
21:03:23|67440.92
21:03:24|67440.43
21:03:25|67442.56
21:03:26|67442.52
21:03:27|67439.66
21:03:29|67439.66
21:03:29|67442.74
21:03:31|67441.33
21:03:31|67441.33
21:03:32|67437.42
21:03:33|67440.43
21:03:34|67439.95
21:03:35|67441.44
21:03:36|67442.08
21:03:37|67439.4
21:03:39|67439.4
21:03:40|67432.47
21:03:41|67433.86
21:03:41|67436.95
21:03:43|67437.8
21:03:45|67437.8
21:03:45|67440.61
21:03:46|67443.1
21:03:47|67442.12
21:03:48|67445.86
21:03:50|67443.35
21:03:51|67446.
21:03:52|67444.86
21:03:53|67445.41
21:03:54|67446.75
21:03:55|67446.75
21:03:56|67445.22
21:03:57|67445.58
21:03:58|67442.85
21:03:59|67443.38
21:04:01|67443.63
21:04:01|67452.
21:04:03|67452.
21:04:03|67454.07
21:04:05|67454.07
21:04:05|67452.
21:04:06|67462.07
21:04:08|67461.83
21:04:08|67462.03
21:04:10|67462.
21:04:11|67463.1
21:04:13|67464.24
21:04:13|67463.84
21:04:14|67464.65
21:04:15|67464.2
21:04:16|67464.76
21:04:18|67465.21
21:04:18|67467.41
21:04:19|67465.3
21:04:21|67471.97
21:04:23|67470.91
21:04:23|67470.07
21:04:24|67470.38
21:04:25|67469.63
21:04:27|67458.77
21:04:28|67459.6
21:04:29|67459.47
21:04:30|67451.76
21:04:32|67447.15
21:04:32|67448.14
21:04:34|67451.86
21:04:35|67444.79
21:04:36|67443.01
21:04:37|67438.21
21:04:38|67440.57
21:04:39|67444.61
21:04:40|67444.61
21:04:41|67444.61
21:04:42|67444.74
21:04:44|67447.51
21:04:45|67444.61
21:04:46|67437.93
21:04:47|67442.34
21:04:48|67441.35
21:04:48|67440.95
21:04:50|67437.36
21:04:51|67436.15
21:04:51|67436.97
21:04:53|67436.37
21:04:54|67431.68
21:04:54|67431.03
21:04:56|67424.42
21:04:56|67425.68
21:04:57|67422.94
21:04:59|67422.94
21:05:00|67426.38
21:05:01|67426.64
21:05:02|67436.47
21:05:03|67428.79
21:05:04|67430.08
21:05:05|67429.5
21:05:06|67428.81
21:05:07|67434.01
21:05:08|67433.66
21:05:09|67433.49
21:05:10|67433.48
21:05:11|67434.97
21:05:12|67434.92
21:05:13|67444.12
21:05:14|67443.56
21:05:15|67442.15
21:05:16|67440.63
21:05:17|67445.04
21:05:18|67444.13
21:05:19|67442.38
21:05:20|67441.57
21:05:21|67443.84
21:05:22|67443.15
21:05:23|67442.03
21:05:24|67436.95
21:05:25|67438.9
21:05:26|67438.95
21:05:27|67429.51
21:05:28|67433.59
21:05:29|67434.9
21:05:30|67430.47
21:05:31|67430.12
21:05:32|67430.46
21:05:34|67431.75
21:05:36|67434.74
21:05:36|67438.51
21:05:37|67437.04
21:05:39|67435.87
21:05:41|67436.55
21:05:42|67434.91
21:05:42|67437.03
21:05:43|67434.01
21:05:45|67435.64
21:05:46|67433.43
21:05:47|67431.16
21:05:48|67440.
21:05:49|67439.61
21:05:50|67432.26
21:05:51|67436.21
21:05:52|67439.39
21:05:53|67440.55
21:05:54|67440.89
21:05:55|67440.27
21:05:56|67434.37
21:05:57|67438.61
21:05:58|67438.4
21:05:59|67430.02
21:06:00|67429.63
21:06:02|67430.52
21:06:03|67430.8
21:06:03|67432.82
21:06:05|67428.13
21:06:06|67421.01
21:06:07|67419.13
21:06:08|67418.61
21:06:09|67419.77
21:06:10|67417.87
21:06:11|67416.49
21:06:12|67416.5
21:06:13|67413.41
21:06:14|67406.75
21:06:15|67404.94
21:06:16|67405.19
21:06:16|67408.14
21:06:18|67407.36
21:06:18|67410.1
21:06:19|67410.5
21:06:20|67410.7
21:06:22|67408.05
21:06:23|67410.42
21:06:24|67408.15
21:06:25|67407.31
21:06:26|67404.24
21:06:26|67404.24
21:06:28|67406.93
21:06:29|67411.02
21:06:30|67411.25
21:06:31|67416.15
21:06:31|67414.64
21:06:33|67418.
21:06:34|67424.41
21:06:35|67422.98
21:06:36|67421.48
21:06:37|67419.09
21:06:37|67418.12
21:06:39|67419.91
21:06:41|67418.51
21:06:41|67417.62
21:06:42|67417.62
21:06:44|67414.06
21:06:45|67418.98
21:06:46|67417.83
21:06:46|67421.15
21:06:48|67425.31
21:06:48|67424.84
21:06:50|67424.84
21:06:50|67424.84
21:06:51|67420.66
21:06:53|67413.39
21:06:53|67413.15
21:06:55|67412.85
21:06:56|67414.72
21:06:57|67412.66
21:06:58|67412.66
21:06:59|67413.38
21:07:00|67413.67
21:07:01|67413.09
21:07:02|67414.39
21:07:03|67413.44
21:07:03|67414.52
21:07:04|67415.38
21:07:07|67422.83
21:07:08|67419.72
21:07:08|67420.62
21:07:10|67431.83
21:07:10|67428.98
21:07:11|67429.98
21:07:12|67424.43
21:07:13|67424.58
21:07:14|67422.14
21:07:15|67421.04
21:07:16|67418.05
21:07:17|67421.2
21:07:18|67421.46
21:07:19|67422.42
21:07:21|67422.32
21:07:21|67421.53
21:07:22|67422.89
21:07:23|67414.88
21:07:24|67418.24
21:07:25|67417.36
21:07:26|67416.78
21:07:27|67416.78
21:07:28|67416.78
21:07:30|67418.64
21:07:30|67419.12
21:07:31|67419.69
21:07:33|67421.12
21:07:33|67418.17
21:07:34|67420.
21:07:36|67420.
21:07:36|67420.
21:07:37|67421.44
21:07:38|67427.88
21:07:39|67426.13
21:07:40|67426.39
21:07:42|67434.
21:07:43|67433.72
21:07:45|67437.53
21:07:45|67437.47
21:07:47|67438.87
21:07:47|67436.83
21:07:48|67432.13
21:07:50|67431.13
21:07:51|67430.83
21:07:51|67431.25
21:07:53|67428.01
21:07:54|67430.37
21:07:55|67431.24
21:07:55|67429.84
21:07:57|67429.49
21:07:58|67430.7
21:07:58|67430.7
21:08:00|67433.91
21:08:00|67432.76
21:08:01|67431.24
21:08:02|67435.05
21:08:04|67435.05
21:08:05|67437.17
21:08:06|67435.18
21:08:06|67435.18
21:08:09|67436.86
21:08:10|67433.44
21:08:10|67433.27
21:08:11|67433.17
21:08:13|67431.42
21:08:14|67432.73
21:08:14|67432.1
21:08:16|67431.53
21:08:16|67431.67
21:08:18|67431.9
21:08:19|67431.44
21:08:19|67432.1
21:08:21|67431.52
21:08:21|67433.49
21:08:23|67432.16
21:08:24|67433.98
21:08:25|67432.65
21:08:26|67433.61
21:08:27|67433.7
21:08:29|67417.19
21:08:30|67411.51
21:08:31|67412.46
21:08:32|67406.2
21:08:32|67402.47
21:08:33|67393.17
21:08:35|67390.39
21:08:36|67386.07
21:08:38|67379.32
21:08:39|67375.41
21:08:40|67368.27
21:08:41|67363.5
21:08:43|67358.31
21:08:44|67343.1
21:08:45|67352.33
21:08:45|67348.03
21:08:46|67358.01
21:08:47|67358.31
21:08:49|67361.13
21:08:49|67357.54
21:08:50|67361.99
21:08:51|67363.52
21:08:52|67365.16
21:08:54|67366.82
21:08:55|67366.29
21:08:56|67357.71
21:08:57|67353.13
21:08:58|67352.48
21:08:59|67350.68
21:09:00|67348.22
21:09:02|67353.92
21:09:03|67355.04
21:09:03|67353.35
21:09:05|67355.68
21:09:06|67360.06
21:09:07|67364.11
21:09:07|67361.56
21:09:09|67360.64
21:09:09|67359.94
21:09:10|67364.78
21:09:12|67363.84
21:09:13|67364.61
21:09:14|67365.96
21:09:14|67365.67
21:09:16|67365.58
21:09:16|67362.67
21:09:18|67373.39
21:09:18|67373.
21:09:20|67376.06
21:09:21|67376.03
21:09:22|67382.95
21:09:23|67382.31
21:09:24|67378.
21:09:25|67383.1
21:09:26|67383.18
21:09:27|67381.67
21:09:28|67379.83
21:09:29|67379.83
21:09:29|67381.66
21:09:30|67380.84
21:09:32|67378.96
21:09:33|67384.48
21:09:33|67381.49
21:09:34|67381.49
21:09:36|67383.35
21:09:37|67384.35
21:09:38|67379.92
21:09:40|67388.01
21:09:41|67390.04
21:09:41|67390.12
21:09:43|67391.07
21:09:44|67389.3
21:09:45|67391.93
21:09:46|67390.28
21:09:47|67387.17
21:09:48|67391.11
21:09:49|67389.58
21:09:51|67389.93
21:09:52|67389.93
21:09:52|67389.93
21:09:54|67389.93
21:09:55|67389.93
21:09:56|67392.23
21:09:56|67392.23
21:09:58|67392.23
21:09:59|67392.23
21:10:00|67392.23
21:10:01|67400.
21:10:01|67393.52
21:10:03|67393.95
21:10:04|67397.27
21:10:05|67397.06
21:10:06|67394.59
21:10:07|67394.64
21:10:07|67394.64
21:10:09|67397.59
21:10:10|67398.33
21:10:10|67397.24
21:10:11|67400.13
21:10:12|67402.83
21:10:14|67401.28
21:10:15|67402.67
21:10:16|67401.09
21:10:16|67397.28
21:10:18|67397.15
21:10:19|67398.37
21:10:20|67398.16
21:10:21|67398.57
21:10:22|67401.24
21:10:23|67407.59
21:10:24|67406.44
21:10:25|67405.46
21:10:26|67405.47
21:10:27|67416.95
21:10:28|67415.9
21:10:29|67415.78
21:10:30|67416.19
21:10:31|67407.82
21:10:32|67410.48
21:10:33|67411.18
21:10:34|67412.47
21:10:35|67415.15
21:10:36|67414.26
21:10:37|67414.52
21:10:38|67419.52
21:10:39|67418.73
21:10:41|67420.95
21:10:41|67420.98
21:10:42|67422.09
21:10:44|67420.95
21:10:44|67418.95
21:10:46|67418.49
21:10:48|67421.57
21:10:49|67418.47
21:10:50|67418.47
21:10:51|67422.18
21:10:52|67426.
21:10:54|67418.69
21:10:54|67417.56
21:10:55|67420.05
21:10:56|67419.7
21:10:57|67424.67
21:10:59|67423.33
21:11:00|67420.92
21:11:01|67420.34
21:11:01|67420.34
21:11:03|67421.88
21:11:03|67420.54
21:11:05|67417.38
21:11:06|67405.47
21:11:07|67411.37
21:11:08|67407.62
21:11:09|67409.16
21:11:10|67405.74
21:11:10|67408.44
21:11:11|67406.48
21:11:13|67405.9
21:11:14|67407.94
21:11:15|67404.13
21:11:16|67401.4
21:11:17|67402.29
21:11:18|67405.34
21:11:19|67398.61
21:11:20|67394.95
21:11:21|67398.4
21:11:22|67399.93
21:11:23|67400.84
21:11:24|67393.75
21:11:25|67394.41
21:11:26|67399.88
21:11:27|67400.95
21:11:28|67401.42
21:11:29|67400.9
21:11:30|67399.81
21:11:31|67399.13
21:11:32|67400.62
21:11:33|67395.46
21:11:34|67390.75
21:11:35|67400.53
21:11:36|67400.74
21:11:37|67401.39
21:11:38|67400.15
21:11:39|67402.29
21:11:40|67400.88
21:11:41|67400.5
21:11:42|67398.28
21:11:43|67398.14
21:11:44|67401.96
21:11:45|67401.6
21:11:46|67401.6
21:11:47|67397.96
21:11:48|67398.76
21:11:50|67398.7
21:11:51|67401.99
21:11:53|67401.99
21:11:54|67398.98
21:11:55|67399.89
21:11:56|67399.66
21:11:56|67396.32
21:11:57|67392.83
21:11:59|67392.93
21:12:00|67394.12
21:12:01|67394.11
21:12:01|67397.89
21:12:02|67399.56
21:12:04|67399.31
21:12:05|67402.06
21:12:06|67400.48
21:12:07|67403.23
21:12:08|67402.34
21:12:08|67402.19
21:12:10|67401.22
21:12:10|67401.56
21:12:12|67403.08
21:12:13|67403.96
21:12:14|67400.59
21:12:15|67400.89
21:12:16|67400.89
21:12:17|67403.51
21:12:18|67402.6
21:12:19|67401.03
21:12:20|67401.03
21:12:21|67401.03
21:12:22|67401.03
21:12:23|67404.4
21:12:24|67410.04
21:12:25|67412.93
21:12:26|67417.92
21:12:27|67416.94
21:12:28|67414.47
21:12:29|67415.51
21:12:30|67416.31
21:12:31|67419.66
21:12:33|67416.76
21:12:33|67416.26
21:12:34|67415.61
21:12:36|67415.96
21:12:37|67414.62
21:12:38|67412.59
21:12:39|67408.87
21:12:40|67410.19
21:12:41|67414.
21:12:42|67414.26
21:12:44|67414.34
21:12:44|67414.72
21:12:47|67411.44
21:12:47|67413.44
21:12:48|67413.09
21:12:50|67413.
21:12:51|67412.45
21:12:51|67412.15
21:12:52|67414.47
21:12:55|67412.41
21:12:56|67407.66
21:12:56|67410.71
21:12:58|67411.9
21:12:59|67413.34
21:12:59|67413.33
21:13:00|67413.56
21:13:01|67410.46
21:13:02|67410.9
21:13:03|67408.53
21:13:04|67409.53
21:13:06|67413.45
21:13:06|67411.75
21:13:07|67411.29
21:13:09|67411.25
21:13:09|67411.25
21:13:11|67412.28
21:13:11|67411.65
21:13:12|67413.32
21:13:13|67412.28
21:13:14|67409.89
21:13:15|67408.63
21:13:17|67410.28
21:13:18|67410.3
21:13:18|67410.3
21:13:20|67406.91
21:13:21|67408.56
21:13:22|67407.26
21:13:23|67410.1
21:13:24|67410.1
21:13:25|67412.74
21:13:26|67411.08
21:13:27|67411.15
21:13:28|67411.54
21:13:29|67410.83
21:13:30|67410.94
21:13:31|67410.94
21:13:32|67423.5
21:13:33|67417.43
21:13:34|67417.2
21:13:35|67418.44
21:13:36|67418.16
21:13:37|67420.74
21:13:38|67420.23
21:13:39|67420.25
21:13:40|67421.02
21:13:41|67422.75
21:13:42|67422.81
21:13:44|67422.74
21:13:45|67429.59
21:13:47|67431.71
21:13:48|67432.72
21:13:49|67434.91
21:13:51|67435.36
21:13:52|67444.97
21:13:53|67442.05
21:13:54|67443.95
21:13:54|67441.79
21:13:56|67441.79
21:13:57|67441.56
21:13:58|67448.97
21:13:59|67447.59
21:14:00|67450.22
21:14:01|67446.2
21:14:01|67440.98
21:14:03|67443.85
21:14:04|67441.79
21:14:05|67439.75
21:14:06|67441.66
21:14:07|67435.74
21:14:08|67438.12
21:14:09|67437.04
21:14:10|67434.8
21:14:11|67437.1
21:14:12|67427.62
21:14:13|67428.49
21:14:14|67428.99
21:14:14|67430.7
21:14:15|67430.84
21:14:17|67434.2
21:14:18|67433.52
21:14:19|67434.07
21:14:20|67436.13
21:14:21|67435.68
21:14:22|67436.76
21:14:23|67436.23
21:14:24|67442.36
21:14:25|67442.17
21:14:26|67447.65
21:14:27|67445.59
21:14:28|67446.49
21:14:29|67444.72
21:14:30|67446.54
21:14:31|67445.2
21:14:32|67445.84
21:14:33|67443.57
21:14:34|67441.66
21:14:35|67441.89
21:14:36|67442.43
21:14:37|67442.99
21:14:38|67444.22
21:14:39|67445.14
21:14:40|67444.81
21:14:41|67443.04
21:14:42|67442.48
21:14:43|67440.93
21:14:45|67442.84
21:14:46|67441.12
21:14:47|67441.12
21:14:49|67437.09
21:14:50|67438.18
21:14:51|67438.59
21:14:52|67438.91
21:14:53|67438.29
21:14:54|67433.92
21:14:55|67433.92
21:14:56|67437.69
21:14:57|67437.49
21:14:58|67437.96
21:14:59|67435.89
21:15:00|67432.
21:15:01|67438.32
21:15:02|67440.48
21:15:03|67441.97
21:15:04|67444.9
21:15:05|67445.29
21:15:06|67439.99
21:15:07|67441.67
21:15:08|67439.92
21:15:10|67443.14
21:15:10|67452.22
21:15:11|67449.56
21:15:13|67450.99
21:15:14|67453.45
21:15:15|67453.48
21:15:16|67453.71
21:15:17|67454.59
21:15:18|67460.16
21:15:19|67463.38
21:15:20|67456.77
21:15:21|67445.92
21:15:22|67446.28
21:15:23|67446.03
21:15:24|67450.74
21:15:25|67449.01
21:15:26|67449.7
21:15:27|67446.98
21:15:28|67444.5
21:15:28|67444.3
21:15:30|67442.44
21:15:30|67436.59
21:15:32|67436.74
21:15:33|67434.99
21:15:34|67435.58
21:15:35|67436.9
21:15:36|67434.5
21:15:37|67434.5
21:15:38|67426.75
21:15:39|67428.97
21:15:40|67430.76
21:15:41|67432.37
21:15:42|67433.99
21:15:42|67431.81
21:15:44|67431.78
21:15:45|67431.79
21:15:46|67429.97
21:15:47|67431.1
21:15:48|67429.54
21:15:49|67426.55
21:15:50|67428.68
21:15:51|67425.2
21:15:52|67427.13
21:15:53|67427.71
21:15:54|67427.59
21:15:55|67426.78
21:15:56|67428.72
21:15:57|67432.81
21:15:58|67433.75
21:15:59|67436.32
21:16:00|67446.11
21:16:01|67447.48
21:16:02|67447.84
21:16:03|67448.19
21:16:04|67450.35
21:16:05|67451.17
21:16:06|67456.49
21:16:07|67457.87
21:16:08|67457.32
21:16:09|67455.53
21:16:10|67455.16
21:16:11|67455.52
21:16:12|67453.33
21:16:13|67455.52
21:16:14|67455.63
21:16:15|67457.36
21:16:16|67454.28
21:16:17|67453.39
21:16:18|67453.73
21:16:19|67453.35
21:16:20|67452.02
21:16:21|67445.73
21:16:22|67441.26
21:16:23|67442.65
21:16:24|67450.02
21:16:25|67450.86
21:16:26|67448.25
21:16:27|67448.68
21:16:28|67448.52
21:16:29|67452.67
21:16:30|67449.86
21:16:32|67454.3
21:16:33|67456.07
21:16:33|67458.01
21:16:34|67459.64
21:16:36|67460.7
21:16:36|67458.58
21:16:37|67458.26
21:16:39|67460.9
21:16:39|67467.51
21:16:41|67464.73
21:16:42|67464.83
21:16:42|67462.95
21:16:44|67464.73
21:16:45|67462.81
21:16:46|67463.71
21:16:47|67463.8
21:16:48|67463.6
21:16:49|67454.02
21:16:50|67454.86
21:16:52|67455.32
21:16:53|67458.87
21:16:53|67461.52
21:16:54|67461.1
21:16:55|67460.8
21:16:57|67462.42
21:16:57|67460.94
21:16:58|67461.32
21:16:59|67463.03
21:17:00|67463.78
21:17:01|67461.93
21:17:03|67463.42
21:17:03|67459.45
21:17:05|67458.57
21:17:06|67454.11
21:17:07|67456.46
21:17:08|67455.47
21:17:08|67455.99
21:17:10|67455.76
21:17:11|67455.76
21:17:11|67454.41
21:17:13|67455.33
21:17:14|67457.1
21:17:15|67455.81
21:17:16|67458.46
21:17:17|67454.36
21:17:17|67454.5
21:17:18|67451.57
21:17:20|67452.3
21:17:20|67452.25
21:17:22|67454.9
21:17:23|67455.8
21:17:24|67452.67
21:17:25|67452.01
21:17:26|67451.45
21:17:27|67453.03
21:17:28|67453.57
21:17:28|67453.75
21:17:30|67453.75
21:17:30|67445.78
21:17:31|67441.45
21:17:32|67440.98
21:17:33|67433.84
21:17:35|67437.59
21:17:36|67439.65
21:17:36|67438.81
21:17:38|67439.59
21:17:39|67440.02
21:17:40|67439.75
21:17:41|67435.38
21:17:42|67435.38
21:17:43|67427.62
21:17:43|67435.85
21:17:45|67437.75
21:17:46|67432.4
21:17:48|67439.
21:17:48|67438.05
21:17:50|67436.68
21:17:51|67439.23
21:17:52|67439.15
21:17:53|67440.97
21:17:54|67443.68
21:17:55|67451.38
21:17:56|67453.74
21:17:57|67459.87
21:17:58|67466.12
21:17:59|67462.87
21:18:00|67462.03
21:18:01|67463.75
21:18:02|67460.58
21:18:03|67462.2
21:18:04|67461.89
21:18:05|67466.81
21:18:06|67470.12
21:18:07|67479.86
21:18:09|67480.58
21:18:09|67480.86
21:18:11|67487.22
21:18:11|67485.78
21:18:12|67489.29
21:18:13|67495.16
21:18:14|67494.96
21:18:15|67498.46
21:18:16|67496.76
21:18:17|67500.91
21:18:19|67506.23
21:18:20|67501.51
21:18:21|67502.67
21:18:22|67500.41
21:18:23|67498.98
21:18:24|67498.77
21:18:25|67497.15
21:18:26|67498.73
21:18:26|67499.03
21:18:27|67497.91
21:18:29|67500.05
21:18:29|67503.79
21:18:31|67501.89
21:18:31|67510.3
21:18:32|67504.01
21:18:34|67487.06
21:18:35|67490.62
21:18:36|67492.86
21:18:37|67492.85
21:18:38|67489.99
21:18:39|67489.99
21:18:40|67490.54
21:18:40|67491.76
21:18:42|67492.54
21:18:42|67488.16
21:18:43|67489.01
21:18:45|67488.86
21:18:45|67490.61
21:18:47|67487.79
21:18:49|67490.09
21:18:50|67490.95
21:18:52|67487.43
21:18:53|67485.98
21:18:53|67486.73
21:18:55|67486.69
21:18:56|67484.58
21:18:57|67488.09
21:18:59|67489.5
21:18:59|67484.53
21:19:00|67485.05
21:19:01|67482.
21:19:03|67481.88
21:19:03|67482.
21:19:05|67481.61
21:19:05|67479.71
21:19:07|67479.76
21:19:07|67479.38
21:19:08|67480.35
21:19:09|67481.1
21:19:10|67481.59
21:19:12|67480.37
21:19:12|67481.87
21:19:14|67478.85
21:19:14|67476.41
21:19:16|67479.69
21:19:17|67477.63
21:19:17|67477.99
21:19:18|67482.23
21:19:20|67484.87
21:19:21|67482.79
21:19:21|67480.25
21:19:23|67482.
21:19:24|67482.
21:19:25|67485.43
21:19:25|67482.28
21:19:27|67480.96
21:19:28|67478.02
21:19:29|67478.
21:19:30|67478.
21:19:30|67480.6
21:19:32|67476.
21:19:33|67477.32
21:19:33|67480.26
21:19:34|67481.88
21:19:35|67481.34
21:19:37|67479.65
21:19:38|67479.29
21:19:39|67478.86
21:19:39|67478.97
21:19:41|67482.05
21:19:42|67476.
21:19:43|67473.81
21:19:44|67473.27
21:19:45|67481.22
21:19:46|67484.69
21:19:47|67490.79
21:19:48|67493.57
21:19:50|67503.89
21:19:51|67519.23
21:19:52|67528.96
21:19:54|67532.19
21:19:54|67538.86
21:19:55|67542.06
21:19:56|67540.76
21:19:58|67531.57
21:19:58|67533.42
21:19:59|67533.4
21:20:01|67530.
21:20:02|67537.75
21:20:03|67538.38
21:20:04|67538.13
21:20:05|67535.62
21:20:06|67533.42
21:20:07|67534.39
21:20:08|67534.39
21:20:09|67535.34
21:20:10|67539.19
21:20:11|67533.41
21:20:12|67537.99
21:20:14|67535.43
21:20:14|67542.
21:20:15|67544.
21:20:17|67539.16
21:20:17|67541.05
21:20:18|67541.4
21:20:19|67543.92
21:20:20|67542.55
21:20:22|67541.77
21:20:22|67548.91
21:20:24|67548.01
21:20:24|67551.11
21:20:25|67546.84
21:20:26|67548.14
21:20:27|67546.32
21:20:29|67542.8
21:20:30|67545.18
21:20:31|67560.47
21:20:31|67557.04
21:20:33|67561.84
21:20:34|67561.21
21:20:35|67563.16
21:20:36|67563.31
21:20:37|67564.14
21:20:37|67561.48
21:20:38|67562.26
21:20:40|67561.83
21:20:41|67563.28
21:20:42|67563.3
21:20:42|67562.12
21:20:44|67564.01
21:20:45|67564.98
21:20:46|67559.04
21:20:47|67555.5
21:20:47|67547.77
21:20:49|67544.96
21:20:49|67541.67
21:20:51|67535.47
21:20:53|67540.22
21:20:54|67540.14
21:20:55|67542.94
21:20:56|67540.36
21:20:57|67541.72
21:20:58|67539.6
21:20:59|67547.04
21:21:00|67544.02
21:21:02|67549.62
21:21:03|67550.38
21:21:03|67551.13
21:21:05|67551.16
21:21:06|67550.52
21:21:06|67552.67
21:21:07|67552.03
21:21:08|67553.77
21:21:10|67552.16
21:21:11|67554.94
21:21:12|67559.83
21:21:13|67558.97
21:21:14|67565.35
21:21:14|67565.7
21:21:15|67560.58
21:21:17|67562.53
21:21:18|67562.56
21:21:19|67563.85
21:21:20|67562.92
21:21:20|67562.6
21:21:22|67562.47
21:21:23|67561.94
21:21:24|67561.04
21:21:25|67563.77
21:21:25|67558.81
21:21:27|67557.44
21:21:28|67560.53
21:21:28|67559.02
21:21:30|67560.48
21:21:31|67553.75
21:21:31|67549.09
21:21:33|67549.47
21:21:34|67547.82
21:21:35|67552.95
21:21:36|67573.91
21:21:36|67570.84
21:21:38|67570.06
21:21:39|67568.72
21:21:40|67568.13
21:21:41|67568.3
21:21:41|67570.97
21:21:43|67570.01
21:21:43|67571.99
21:21:45|67571.99
21:21:46|67562.2
21:21:46|67565.71
21:21:48|67569.94
21:21:49|67567.31
21:21:50|67570.14
21:21:51|67569.84
21:21:53|67571.61
21:21:54|67573.99
21:21:54|67571.65
21:21:55|67576.85
21:21:57|67576.97
21:21:58|67575.32
21:21:59|67568.14
21:22:00|67572.32
21:22:01|67574.65
21:22:02|67570.99
21:22:03|67571.64
21:22:04|67572.44
21:22:05|67571.58
21:22:06|67569.27
21:22:07|67568.22
21:22:08|67565.7
21:22:09|67551.8
21:22:10|67552.32
21:22:11|67550.21
21:22:12|67550.71
21:22:13|67550.28
21:22:14|67551.99
21:22:15|67553.31
21:22:16|67553.31
21:22:17|67551.48
21:22:18|67547.34
21:22:19|67547.18
21:22:20|67545.97
21:22:21|67548.94
21:22:22|67549.38
21:22:23|67546.69
21:22:24|67546.69
21:22:26|67548.78
21:22:27|67548.28
21:22:28|67544.01
21:22:29|67544.61
21:22:30|67540.96
21:22:31|67545.49
21:22:31|67543.31
21:22:33|67548.03
21:22:33|67549.9
21:22:34|67546.01
21:22:36|67547.04
21:22:37|67547.25
21:22:38|67549.84
21:22:39|67548.39
21:22:40|67550.9
21:22:41|67575.
21:22:42|67574.71
21:22:43|67575.98
21:22:44|67576.59
21:22:44|67574.57
21:22:45|67576.46
21:22:46|67574.03
21:22:48|67572.01
21:22:48|67574.
21:22:49|67572.
21:22:51|67574.
21:22:53|67572.
21:22:54|67575.08
21:22:55|67570.01
21:22:55|67570.01
21:22:56|67574.51
21:22:58|67572.13
21:22:59|67571.71
21:23:00|67570.
21:23:01|67571.07
21:23:02|67570.05
21:23:03|67570.02
21:23:04|67573.23
21:23:05|67570.05
21:23:06|67570.02
21:23:07|67575.
21:23:08|67570.35
21:23:10|67570.
21:23:11|67569.94
21:23:12|67569.64
21:23:12|67569.65
21:23:13|67569.62
21:23:15|67568.3
21:23:15|67566.49
21:23:17|67567.88
21:23:18|67565.59
21:23:18|67565.59
21:23:19|67566.64
21:23:21|67567.92
21:23:22|67566.
21:23:23|67558.29
21:23:23|67559.43
21:23:25|67556.
21:23:25|67559.74
21:23:27|67554.42
21:23:28|67549.31
21:23:29|67548.
21:23:30|67546.
21:23:31|67542.
21:23:32|67545.98
21:23:32|67542.98
21:23:34|67542.69
21:23:34|67542.69
21:23:35|67544.32
21:23:37|67543.34
21:23:38|67541.03
21:23:38|67540.16
21:23:39|67540.03
21:23:40|67536.4
21:23:42|67542.91
21:23:43|67538.93
21:23:43|67542.52
21:23:44|67544.59
21:23:46|67544.81
21:23:46|67536.12
21:23:48|67539.59
21:23:49|67533.33
21:23:50|67532.86
21:23:51|67528.58
21:23:51|67530.28
21:23:54|67527.69
21:23:54|67525.84
21:23:55|67526.
21:23:57|67521.82
21:23:57|67523.51
21:23:59|67519.6
21:24:00|67518.12
21:24:01|67517.9
21:24:02|67515.33
21:24:03|67510.13
21:24:04|67509.75
21:24:05|67505.33
21:24:06|67508.68
21:24:07|67508.6
21:24:08|67508.65
21:24:09|67509.85
21:24:10|67512.13
21:24:12|67509.19
21:24:13|67508.18
21:24:14|67506.12
21:24:15|67507.13
21:24:16|67506.45
21:24:17|67510.13
21:24:18|67510.9
21:24:18|67508.55
21:24:19|67511.99
21:24:21|67510.65
21:24:22|67512.12
21:24:23|67513.57
21:24:24|67528.87
21:24:25|67528.42
21:24:26|67543.46
21:24:27|67545.42
21:24:28|67551.68
21:24:29|67557.33
21:24:30|67560.93
21:24:31|67565.3
21:24:32|67566.15
21:24:33|67570.19
21:24:34|67568.71
21:24:35|67568.71
21:24:37|67570.13
21:24:37|67567.25
21:24:38|67566.57
21:24:40|67564.7
21:24:40|67566.64
21:24:41|67566.25
21:24:42|67566.63
21:24:43|67566.48
21:24:45|67567.94
21:24:45|67567.66
21:24:47|67565.77
21:24:48|67566.42
21:24:48|67564.53
21:24:49|67566.85
21:24:51|67563.89
21:24:52|67565.28
21:24:52|67562.27
21:24:54|67562.36
21:24:55|67556.85
21:24:57|67571.22
21:24:58|67571.22
21:24:59|67568.58
21:25:00|67567.52
21:25:01|67566.36
21:25:02|67570.33
21:25:03|67568.52
21:25:05|67569.92
21:25:05|67568.
21:25:06|67569.51
21:25:07|67570.29
21:25:09|67569.92
21:25:09|67568.48
21:25:11|67568.48
21:25:12|67568.48
21:25:12|67568.
21:25:14|67568.24
21:25:15|67568.
21:25:15|67568.
21:25:16|67568.
21:25:17|67568.14
21:25:18|67568.28
21:25:19|67569.17
21:25:20|67567.15
21:25:21|67569.32
21:25:23|67568.
21:25:23|67567.31
21:25:24|67568.
21:25:25|67568.65
21:25:27|67568.12
21:25:27|67568.
21:25:28|67568.92
21:25:29|67569.4
21:25:30|67569.4
21:25:31|67576.77
21:25:33|67575.13
21:25:33|67575.44
21:25:35|67580.27
21:25:35|67577.33
21:25:36|67565.77
21:25:38|67563.14
21:25:38|67560.86
21:25:39|67561.7
21:25:40|67562.38
21:25:42|67561.5
21:25:42|67559.9
21:25:44|67559.6
21:25:45|67555.8
21:25:45|67555.4
21:25:46|67558.34
21:25:47|67558.36
21:25:48|67558.01
21:25:50|67558.26
21:25:50|67558.12
21:25:51|67560.62
21:25:53|67561.11
21:25:54|67558.86
21:25:54|67558.55
21:25:56|67558.
21:25:58|67558.
21:25:59|67560.6
21:26:00|67560.6
21:26:02|67561.94
21:26:03|67562.03
21:26:04|67559.2
21:26:04|67564.9
21:26:06|67566.08
21:26:07|67565.45
21:26:08|67566.83
21:26:09|67569.65
21:26:10|67567.87
21:26:11|67564.76
21:26:12|67566.66
21:26:13|67564.76
21:26:14|67565.36
21:26:15|67568.64
21:26:16|67566.27
21:26:17|67567.7
21:26:18|67568.09
21:26:19|67570.27
21:26:20|67568.02
21:26:21|67570.5
21:26:22|67570.91
21:26:23|67570.83
21:26:24|67572.07
21:26:25|67571.23
21:26:26|67569.61
21:26:27|67570.79
21:26:28|67571.86
21:26:29|67571.02
21:26:30|67568.14
21:26:31|67570.38
21:26:32|67568.27
21:26:33|67568.66
21:26:34|67573.1
21:26:35|67571.43
21:26:36|67570.96
21:26:37|67571.
21:26:38|67572.14
21:26:39|67568.78
21:26:40|67569.72
21:26:41|67569.06
21:26:42|67567.4
21:26:43|67570.47
21:26:44|67570.26
21:26:45|67568.68
21:26:47|67568.63
21:26:47|67568.01
21:26:48|67568.95
21:26:49|67570.75
21:26:51|67569.28
21:26:51|67570.42
21:26:53|67569.56
21:26:54|67570.53
21:26:54|67570.05
21:26:56|67568.91
21:26:57|67568.12
21:26:58|67568.01
21:27:00|67547.88
21:27:01|67548.31
21:27:02|67551.74
21:27:04|67551.74
21:27:04|67548.46
21:27:06|67548.79
21:27:06|67545.85
21:27:07|67552.67
21:27:08|67548.37
21:27:09|67551.35
21:27:11|67553.1
21:27:11|67551.59
21:27:13|67551.79
21:27:13|67551.79
21:27:14|67553.8
21:27:16|67555.03
21:27:16|67560.78
21:27:18|67563.26
21:27:19|67560.57
21:27:20|67558.
21:27:21|67558.18
21:27:22|67561.31
21:27:23|67562.
21:27:24|67564.85
21:27:25|67564.67
21:27:26|67564.67
21:27:27|67566.87
21:27:28|67565.84
21:27:29|67565.89
21:27:30|67567.9
21:27:31|67565.45
21:27:32|67563.09
21:27:33|67567.51
21:27:34|67568.35
21:27:35|67569.3
21:27:36|67565.39
21:27:37|67569.85
21:27:38|67570.56
21:27:39|67574.33
21:27:40|67575.76
21:27:41|67573.97
21:27:42|67580.74
21:27:43|67578.14
21:27:44|67570.35
21:27:45|67573.94
21:27:46|67573.95
21:27:47|67574.06
21:27:48|67573.64
21:27:49|67572.11
21:27:50|67571.35
21:27:51|67577.07
21:27:52|67581.4
21:27:54|67578.01
21:27:54|67577.
21:27:56|67577.
21:27:56|67577.3
21:27:57|67575.29
21:27:58|67576.65
21:28:00|67574.77
21:28:01|67577.88
21:28:02|67587.37
21:28:03|67586.09
21:28:05|67585.74
21:28:06|67587.61
21:28:07|67588.52
21:28:08|67587.72
21:28:09|67590.89
21:28:09|67595.46
21:28:10|67557.21
21:28:11|67560.33
21:28:13|67559.25
21:28:13|67561.05
21:28:14|67557.26
21:28:15|67554.3
21:28:17|67550.71
21:28:17|67558.07
21:28:18|67553.49
21:28:19|67551.73
21:28:20|67555.9
21:28:22|67555.97
21:28:22|67557.93
21:28:24|67554.8
21:28:25|67554.27
21:28:26|67558.26
21:28:26|67558.26
21:28:28|67557.43
21:28:29|67557.69
21:28:29|67558.09
21:28:31|67559.02
21:28:31|67560.14
21:28:33|67558.3
21:28:33|67556.8
21:28:35|67557.47
21:28:35|67557.32
21:28:37|67557.76
21:28:37|67557.5
21:28:39|67557.5
21:28:39|67557.32
21:28:41|67557.93
21:28:41|67557.09
21:28:42|67557.1
21:28:44|67555.43
21:28:45|67554.28
21:28:46|67553.87
21:28:47|67553.87
21:28:48|67553.87
21:28:48|67553.87
21:28:49|67553.87
21:28:50|67553.87
21:28:52|67557.25
21:28:53|67557.25
21:28:54|67557.25
21:28:55|67557.23
21:28:57|67557.25
21:28:58|67554.1
21:28:59|67552.25
21:29:00|67552.09
21:29:01|67553.78
21:29:02|67547.96
21:29:03|67549.4
21:29:04|67548.59
21:29:05|67549.25
21:29:06|67549.49
21:29:07|67534.8
21:29:08|67536.39
21:29:09|67537.25
21:29:10|67534.54
21:29:11|67527.52
21:29:12|67526.
21:29:13|67526.65
21:29:14|67531.05
21:29:15|67531.13
21:29:16|67527.87
21:29:17|67529.42
21:29:18|67528.03
21:29:19|67529.68
21:29:20|67521.93
21:29:21|67525.7
21:29:22|67526.38
21:29:23|67523.47
21:29:24|67527.93
21:29:26|67525.68
21:29:26|67525.34
21:29:28|67522.77
21:29:28|67524.45
21:29:30|67524.27
21:29:30|67527.71
21:29:32|67525.04
21:29:32|67529.41
21:29:33|67536.37
21:29:35|67537.27
21:29:36|67539.47
21:29:37|67537.97
21:29:38|67536.41
21:29:39|67532.01
21:29:40|67535.46
21:29:41|67536.07
21:29:42|67534.13
21:29:42|67532.64
21:29:43|67533.33
21:29:46|67534.55
21:29:46|67533.1
21:29:48|67532.09
21:29:48|67531.3
21:29:50|67552.07
21:29:50|67554.92
21:29:52|67557.61
21:29:53|67554.
21:29:54|67553.92
21:29:54|67550.49
21:29:55|67550.34
21:29:56|67550.34
21:29:57|67551.72
21:29:59|67548.94
21:30:01|67549.29
21:30:02|67545.56
21:30:03|67546.35
21:30:04|67550.3
21:30:05|67556.
21:30:06|67551.56
21:30:07|67556.01
21:30:08|67555.41
21:30:09|67557.41
21:30:10|67554.53
21:30:11|67555.72
21:30:13|67542.78
21:30:14|67542.45
21:30:14|67543.17
21:30:15|67530.27
21:30:16|67528.3
21:30:17|67529.77
21:30:18|67527.92
21:30:19|67529.49
21:30:20|67529.77
21:30:21|67526.11
21:30:22|67529.79
21:30:23|67519.1
21:30:25|67517.67
21:30:26|67518.72
21:30:26|67519.93
21:30:27|67516.16
21:30:28|67513.75
21:30:29|67516.09
21:30:31|67510.76
21:30:31|67510.
21:30:33|67504.94
21:30:33|67502.61
21:30:34|67492.86
21:30:36|67491.09
21:30:36|67470.55
21:30:37|67473.74
21:30:38|67474.
21:30:39|67474.67
21:30:40|67461.73
21:30:41|67465.13
21:30:43|67465.6
21:30:43|67467.63
21:30:44|67469.25
21:30:45|67468.14
21:30:46|67470.92
21:30:47|67469.2
21:30:49|67468.67
21:30:49|67469.43
21:30:50|67468.03
21:30:51|67468.04
21:30:52|67468.04
21:30:53|67470.34
21:30:54|67475.64
21:30:55|67479.65
21:30:56|67480.81
21:30:57|67482.96
21:30:58|67485.54
21:31:00|67496.73
21:31:02|67511.78
21:31:03|67516.32
21:31:04|67519.68
21:31:05|67519.23
21:31:06|67518.83
21:31:07|67526.02
21:31:08|67530.64
21:31:09|67530.64
21:31:10|67536.5
21:31:11|67540.62
21:31:12|67542.
21:31:13|67542.03
21:31:14|67524.35
21:31:15|67534.28
21:31:16|67534.95
21:31:17|67534.18
21:31:18|67539.72
21:31:19|67536.84
21:31:20|67539.62
21:31:22|67540.28
21:31:22|67538.6
21:31:24|67541.96
21:31:25|67540.09
21:31:26|67539.43
21:31:26|67548.09
21:31:28|67546.42
21:31:29|67543.29
21:31:30|67539.07
21:31:31|67539.16
21:31:32|67541.8
21:31:32|67540.97
21:31:34|67540.82
21:31:34|67542.75
21:31:36|67544.96
21:31:37|67544.88
21:31:38|67545.89
21:31:39|67544.47
21:31:40|67545.5
21:31:41|67543.39
21:31:42|67544.33
21:31:43|67543.04
21:31:44|67545.2
21:31:44|67543.33
21:31:46|67542.34
21:31:47|67548.72
21:31:47|67548.01
21:31:49|67544.71
21:31:50|67545.96
21:31:51|67546.65
21:31:52|67547.16
21:31:53|67546.27
21:31:54|67544.59
21:31:55|67548.69
21:31:56|67554.18
21:31:57|67550.81
21:31:58|67551.
21:31:59|67550.86
21:32:01|67553.84
21:32:01|67552.78
21:32:02|67549.88
21:32:03|67549.2
21:32:05|67546.73
21:32:07|67545.88
21:32:07|67548.74
21:32:09|67545.67
21:32:10|67538.37
21:32:10|67530.
21:32:12|67524.39
21:32:12|67520.89
21:32:13|67520.55
21:32:14|67516.3
21:32:16|67514.99
21:32:17|67509.4
21:32:17|67505.44
21:32:19|67506.54
21:32:19|67507.65
21:32:20|67512.3
21:32:21|67482.
21:32:23|67470.99
21:32:24|67472.02
21:32:25|67461.93
21:32:26|67461.3
21:32:27|67468.
21:32:28|67466.12
21:32:29|67466.48
21:32:30|67461.62
21:32:30|67460.32
21:32:32|67452.
21:32:33|67451.82
21:32:34|67444.08
21:32:35|67443.03
21:32:36|67445.97
21:32:37|67439.6
21:32:37|67440.16
21:32:39|67437.41
21:32:40|67436.04
21:32:40|67441.1
21:32:41|67436.23
21:32:43|67438.85
21:32:43|67436.47
21:32:45|67432.04
21:32:46|67430.81
21:32:47|67433.45
21:32:48|67438.52
21:32:49|67434.16
21:32:50|67436.27
21:32:51|67431.72
21:32:52|67430.91
21:32:53|67418.4
21:32:54|67414.74
21:32:55|67406.56
21:32:56|67404.47
21:32:57|67406.83
21:32:58|67409.76
21:32:59|67408.04
21:33:00|67407.53
21:33:01|67404.74
21:33:03|67403.57
21:33:03|67397.2
21:33:04|67392.85
21:33:06|67390.92
21:33:07|67387.95
21:33:07|67388.12
21:33:09|67386.94
21:33:10|67387.68
21:33:11|67389.2
21:33:12|67386.96
21:33:13|67387.06
21:33:14|67382.7
21:33:15|67381.41
21:33:16|67376.
21:33:17|67374.4
21:33:18|67372.57
21:33:19|67373.38
21:33:20|67376.07
21:33:22|67372.31
21:33:22|67373.06
21:33:24|67372.17
21:33:25|67368.47
21:33:26|67369.94
21:33:27|67373.22
21:33:27|67374.9
21:33:29|67370.81
21:33:30|67376.59
21:33:30|67379.37
21:33:31|67382.31
21:33:32|67386.87
21:33:33|67387.39
21:33:35|67399.38
21:33:35|67410.47
21:33:36|67415.04
21:33:37|67416.46
21:33:38|67402.06
21:33:39|67402.32
21:33:40|67403.16
21:33:42|67407.29
21:33:43|67408.65
21:33:44|67411.61
21:33:44|67414.54
21:33:45|67414.56
21:33:47|67414.56
21:33:48|67417.56
21:33:48|67414.51
21:33:49|67415.41
21:33:50|67415.84
21:33:51|67415.67
21:33:52|67416.32
21:33:54|67415.28
21:33:55|67416.64
21:33:55|67415.12
21:33:56|67414.01
21:33:57|67416.61
21:33:58|67416.9
21:33:59|67418.06
21:34:01|67418.63
21:34:01|67421.55
21:34:03|67420.08
21:34:04|67422.84
21:34:05|67421.23
21:34:06|67419.31
21:34:07|67419.16
21:34:08|67420.01
21:34:09|67422.98
21:34:10|67430.
21:34:11|67429.1
21:34:12|67429.
21:34:13|67429.83
21:34:14|67428.78
21:34:15|67431.16
21:34:16|67429.34
21:34:17|67430.05
21:34:18|67431.34
21:34:19|67432.14
21:34:20|67430.64
21:34:21|67441.84
21:34:22|67438.8
21:34:23|67438.86
21:34:24|67441.43
21:34:25|67442.16
21:34:26|67445.01
21:34:27|67444.47
21:34:28|67448.37
21:34:30|67448.37
21:34:31|67446.74
21:34:32|67449.77
21:34:33|67448.65
21:34:34|67448.96
21:34:34|67450.47
21:34:36|67449.35
21:34:36|67448.02
21:34:38|67450.11
21:34:38|67444.73
21:34:40|67445.76
21:34:41|67450.97
21:34:42|67454.
21:34:43|67453.61
21:34:43|67454.62
21:34:45|67455.35
21:34:45|67456.98
21:34:47|67454.46
21:34:47|67454.48
21:34:48|67454.48
21:34:50|67455.13
21:34:50|67454.86
21:34:51|67454.99
21:34:52|67455.11
21:34:54|67455.51
21:34:54|67455.63
21:34:55|67455.63
21:34:57|67455.38
21:34:58|67455.35
21:34:59|67455.35
21:35:00|67454.99
21:35:01|67457.49
21:35:02|67460.72
21:35:03|67460.72
21:35:05|67461.13
21:35:06|67460.71
21:35:07|67467.78
21:35:07|67467.88
21:35:08|67468.39
21:35:10|67470.94
21:35:11|67469.88
21:35:12|67473.5
21:35:13|67468.29
21:35:13|67465.7
21:35:15|67464.87
21:35:16|67467.49
21:35:17|67468.66
21:35:18|67466.76
21:35:19|67469.45
21:35:20|67469.99
21:35:21|67470.48
21:35:22|67469.55
21:35:24|67469.74
21:35:25|67469.74
21:35:25|67470.12
21:35:27|67470.26
21:35:27|67472.72
21:35:28|67472.59
21:35:30|67480.16
21:35:30|67478.98
21:35:32|67482.05
21:35:33|67486.7
21:35:34|67492.17
21:35:35|67491.49
21:35:35|67490.55
21:35:36|67489.44
21:35:38|67491.27
21:35:39|67491.14
21:35:39|67494.36
21:35:40|67494.82
21:35:42|67492.87
21:35:43|67493.06
21:35:44|67495.25
21:35:45|67493.66
21:35:46|67493.21
21:35:47|67494.05
21:35:48|67492.79
21:35:49|67492.79
21:35:50|67493.02
21:35:51|67493.78
21:35:51|67493.49
21:35:53|67498.4
21:35:55|67497.68
21:35:56|67496.6
21:35:56|67495.45
21:35:57|67492.55
21:35:59|67492.52
21:36:00|67491.93
21:36:01|67498.49
21:36:02|67492.89
21:36:03|67493.22
21:36:04|67492.49
21:36:06|67493.41
21:36:06|67496.19
21:36:07|67490.54
21:36:09|67493.05
21:36:10|67495.32
21:36:11|67494.01
21:36:12|67491.96
21:36:13|67494.01
21:36:14|67492.53
21:36:15|67493.88
21:36:16|67490.48
21:36:17|67494.47
21:36:18|67495.38
21:36:19|67495.87
21:36:20|67499.88
21:36:21|67497.18
21:36:22|67497.84
21:36:23|67510.44
21:36:24|67506.62
21:36:25|67506.51
21:36:26|67502.72
21:36:27|67501.64
21:36:28|67503.02
21:36:29|67497.83
21:36:30|67496.78
21:36:31|67496.31
21:36:33|67495.88
21:36:33|67493.79
21:36:35|67492.57
21:36:36|67480.59
21:36:36|67470.
21:36:38|67463.17
21:36:38|67452.94
21:36:39|67439.82
21:36:40|67427.15
21:36:42|67423.36
21:36:42|67422.87
21:36:43|67424.68
21:36:44|67422.88
21:36:45|67425.19
21:36:46|67417.82
21:36:47|67419.93
21:36:48|67425.73
21:36:49|67425.59
21:36:50|67423.41
21:36:51|67428.91
21:36:53|67425.73
21:36:54|67423.57
21:36:54|67421.5
21:36:55|67427.63
21:36:56|67424.11
21:36:58|67424.21
21:36:59|67424.93
21:37:00|67424.94
21:37:01|67428.47
21:37:02|67422.22
21:37:02|67426.35
21:37:03|67428.22
21:37:05|67436.04
21:37:06|67432.8
21:37:07|67432.41
21:37:08|67432.66
21:37:10|67432.74
21:37:10|67426.14
21:37:12|67430.06
21:37:12|67428.7
21:37:13|67428.52
21:37:15|67426.91
21:37:16|67429.84
21:37:17|67429.34
21:37:18|67426.03
21:37:19|67427.42
21:37:21|67434.3
21:37:21|67431.77
21:37:22|67433.2
21:37:24|67433.03
21:37:24|67433.05
21:37:26|67433.22
21:37:26|67433.22
21:37:27|67431.06
21:37:28|67433.31
21:37:29|67433.31
21:37:31|67435.03
21:37:32|67435.12
21:37:32|67436.41
21:37:33|67443.67
21:37:35|67445.1
21:37:36|67453.18
21:37:37|67448.26
21:37:37|67451.98
21:37:38|67462.07
21:37:40|67467.4
21:37:41|67464.72
21:37:41|67467.22
21:37:42|67467.82
21:37:43|67471.79
21:37:44|67469.74
21:37:46|67468.45
21:37:47|67468.46
21:37:48|67468.83
21:37:48|67468.69
21:37:49|67471.71
21:37:50|67468.98
21:37:52|67468.98
21:37:52|67470.12
21:37:54|67466.41
21:37:55|67470.19
21:37:55|67470.21
21:37:57|67469.96
21:37:58|67472.61
21:37:59|67471.69
21:37:59|67474.1
21:38:01|67472.05
21:38:01|67473.56
21:38:02|67475.78
21:38:04|67479.94
21:38:06|67490.38
21:38:07|67494.48
21:38:07|67497.48
21:38:09|67498.58
21:38:10|67504.31
21:38:11|67504.29
21:38:12|67505.5
21:38:13|67504.37
21:38:14|67505.45
21:38:15|67510.28
21:38:15|67507.42
21:38:17|67511.19
21:38:18|67510.8
21:38:20|67512.08
21:38:21|67513.43
21:38:22|67515.5
21:38:23|67516.1
21:38:24|67518.12
21:38:25|67518.11
21:38:26|67515.25
21:38:27|67510.2
21:38:28|67512.19
21:38:29|67513.49
21:38:30|67513.23
21:38:31|67511.48
21:38:32|67516.53
21:38:33|67516.53
21:38:34|67516.53
21:38:35|67516.53
21:38:36|67519.89
21:38:37|67516.61
21:38:38|67517.09
21:38:39|67517.09
21:38:40|67517.09
21:38:41|67520.
21:38:42|67519.04
21:38:44|67520.78
21:38:45|67518.74
21:38:45|67521.71
21:38:46|67518.51
21:38:47|67518.51
21:38:48|67521.57
21:38:50|67521.58
21:38:51|67521.58
21:38:51|67522.44
21:38:52|67522.64
21:38:53|67522.64
21:38:54|67519.49
21:38:55|67519.55
21:38:56|67519.55
21:38:57|67518.21
21:38:58|67519.82
21:39:00|67519.82
21:39:01|67521.91
21:39:01|67521.76
21:39:02|67521.34
21:39:03|67523.19
21:39:04|67523.77
21:39:06|67522.11
21:39:06|67524.11
21:39:08|67522.68
21:39:09|67529.91
21:39:10|67533.76
21:39:12|67530.93
21:39:12|67535.67
21:39:14|67536.3
21:39:15|67528.5
21:39:16|67528.52
21:39:17|67528.7
21:39:18|67529.47
21:39:19|67529.21
21:39:20|67529.21
21:39:20|67527.13
21:39:22|67525.92
21:39:23|67528.01
21:39:23|67525.48
21:39:24|67527.33
21:39:26|67527.13
21:39:27|67527.73
21:39:28|67526.66
21:39:29|67526.75
21:39:30|67525.48
21:39:31|67523.71
21:39:32|67523.47
21:39:33|67525.1
21:39:34|67520.
21:39:35|67522.08
21:39:36|67519.67
21:39:37|67522.44
21:39:38|67519.02
21:39:39|67518.15
21:39:40|67519.08
21:39:41|67520.43
21:39:42|67518.12
21:39:43|67519.95
21:39:44|67518.77
21:39:45|67520.3
21:39:46|67516.
21:39:47|67515.88
21:39:48|67511.63
21:39:49|67515.08
21:39:50|67514.42
21:39:51|67513.8
21:39:52|67513.02
21:39:53|67513.74
21:39:54|67521.82
21:39:55|67522.35
21:39:57|67521.27
21:39:58|67521.89
21:39:58|67517.17
21:40:00|67521.32
21:40:01|67523.09
21:40:01|67528.23
21:40:02|67529.73
21:40:04|67527.78
21:40:05|67524.21
21:40:06|67523.05
21:40:07|67523.05
21:40:08|67524.06
21:40:10|67525.63
21:40:10|67525.63
21:40:11|67525.22
21:40:12|67528.58
21:40:14|67527.2
21:40:15|67527.68
21:40:16|67527.72
21:40:17|67527.03
21:40:18|67526.11
21:40:19|67525.56
21:40:20|67526.36
21:40:21|67524.18
21:40:22|67524.18
21:40:23|67525.49
21:40:23|67526.29
21:40:24|67529.79
21:40:26|67528.83
21:40:27|67528.83
21:40:28|67527.09
21:40:29|67527.09
21:40:30|67527.09
21:40:31|67527.09
21:40:32|67527.09
21:40:33|67531.07
21:40:34|67531.66
21:40:35|67531.47
21:40:36|67532.16
21:40:37|67531.29
21:40:38|67529.55
21:40:39|67529.55
21:40:40|67519.07
21:40:41|67519.73
21:40:42|67519.08
21:40:43|67519.32
21:40:44|67515.88
21:40:45|67518.86
21:40:46|67515.84
21:40:47|67518.29
21:40:48|67516.39
21:40:49|67516.39
21:40:50|67519.15
21:40:51|67521.2
21:40:52|67522.68
21:40:53|67520.1
21:40:54|67532.69
21:40:55|67535.23
21:40:56|67535.67
21:40:57|67535.6
21:40:58|67536.5
21:40:59|67535.45
21:41:00|67535.6
21:41:01|67533.78
21:41:02|67534.21
21:41:03|67535.98
21:41:04|67536.5
21:41:05|67535.5
21:41:06|67538.28
21:41:07|67538.12
21:41:09|67538.21
21:41:10|67536.08
21:41:12|67535.44
21:41:13|67534.2
21:41:14|67536.58
21:41:16|67544.12
21:41:16|67545.88
21:41:17|67548.88
21:41:18|67547.61
21:41:20|67542.99
21:41:21|67542.91
21:41:22|67542.49
21:41:22|67542.52
21:41:23|67546.51
21:41:25|67546.51
21:41:26|67551.14
21:41:27|67549.36
21:41:29|67552.87
21:41:30|67552.59
21:41:31|67554.68
21:41:32|67556.96
21:41:33|67555.96
21:41:33|67553.81
21:41:34|67552.33
21:41:36|67551.24
21:41:36|67552.
21:41:38|67552.47
21:41:39|67550.76
21:41:39|67551.14
21:41:40|67550.84
21:41:42|67551.28
21:41:43|67556.45
21:41:44|67555.17
21:41:45|67554.51
21:41:46|67555.
21:41:47|67557.56
21:41:47|67555.95
21:41:48|67555.26
21:41:49|67556.2
21:41:50|67556.2
21:41:51|67559.78
21:41:52|67558.92
21:41:53|67564.44
21:41:54|67563.93
21:41:55|67562.89
21:41:57|67563.66
21:41:57|67569.98
21:41:58|67569.92
21:41:59|67568.26
21:42:01|67577.92
21:42:02|67582.96
21:42:02|67586.26
21:42:03|67589.52
21:42:04|67587.78
21:42:05|67583.97
21:42:06|67586.09
21:42:07|67584.28
21:42:08|67583.76
21:42:10|67586.81
21:42:11|67585.62
21:42:12|67582.83
21:42:13|67591.38
21:42:15|67591.8
21:42:15|67600.
21:42:17|67598.37
21:42:18|67599.31
21:42:19|67604.27
21:42:21|67606.04
21:42:21|67605.22
21:42:23|67602.68
21:42:24|67604.05
21:42:25|67601.18
21:42:26|67601.96
21:42:27|67608.55
21:42:27|67606.47
21:42:29|67609.32
21:42:30|67609.51
21:42:31|67610.46
21:42:32|67610.45
21:42:33|67611.16
21:42:34|67616.93
21:42:35|67612.17
21:42:36|67611.88
21:42:37|67612.45
21:42:38|67603.45
21:42:39|67591.77
21:42:40|67594.83
21:42:41|67590.72
21:42:42|67593.54
21:42:43|67590.56
21:42:44|67590.21
21:42:45|67589.87
21:42:46|67593.23
21:42:47|67593.23
21:42:48|67592.04
21:42:49|67592.04
21:42:50|67590.
21:42:51|67587.14
21:42:52|67585.32
21:42:53|67585.15
21:42:55|67586.09
21:42:55|67586.64
21:42:56|67584.61
21:42:58|67583.19
21:42:59|67584.28
21:42:59|67585.23
21:43:00|67582.1
21:43:02|67578.62
21:43:02|67579.63
21:43:05|67574.07
21:43:05|67576.05
21:43:07|67570.
21:43:08|67558.88
21:43:09|67555.6
21:43:10|67554.16
21:43:10|67554.68
21:43:12|67554.24
21:43:13|67561.6
21:43:15|67558.32
21:43:15|67556.88
21:43:16|67557.5
21:43:17|67557.2
21:43:18|67557.25
21:43:19|67557.25
21:43:21|67557.25
21:43:22|67557.25
21:43:23|67557.25
21:43:23|67558.63
21:43:25|67561.79
21:43:26|67568.3
21:43:27|67569.96
21:43:27|67567.19
21:43:29|67564.51
21:43:30|67567.89
21:43:31|67566.57
21:43:32|67565.04
21:43:33|67565.04
21:43:34|67566.71
21:43:35|67564.81
21:43:36|67565.38
21:43:37|67569.93
21:43:38|67569.25
21:43:39|67568.14
21:43:40|67569.59
21:43:41|67567.32
21:43:42|67567.17
21:43:43|67568.14
21:43:44|67567.01
21:43:46|67565.37
21:43:46|67567.11
21:43:48|67565.62
21:43:48|67566.46
21:43:49|67568.9
21:43:51|67569.62
21:43:52|67567.45
21:43:52|67566.56
21:43:54|67568.52
21:43:55|67566.76
21:43:56|67568.27
21:43:57|67568.27
21:43:58|67569.05
21:43:59|67568.86
21:44:00|67568.86
21:44:01|67569.36
21:44:02|67567.43
21:44:04|67566.99
21:44:05|67566.99
21:44:06|67566.99
21:44:07|67567.69
21:44:07|67569.38
21:44:08|67568.05
21:44:10|67565.5
21:44:10|67566.72
21:44:11|67568.21
21:44:13|67569.95
21:44:14|67566.14
21:44:15|67566.14
21:44:16|67567.82
21:44:17|67568.14
21:44:18|67568.08
21:44:19|67565.44
21:44:21|67567.68
21:44:21|67567.68
21:44:23|67567.68
21:44:24|67567.53
21:44:25|67567.49
21:44:26|67567.49
21:44:26|67565.36
21:44:28|67562.09
21:44:29|67561.28
21:44:29|67563.52
21:44:30|67564.12
21:44:31|67565.92
21:44:32|67563.76
21:44:34|67560.73
21:44:35|67561.42
21:44:36|67560.
21:44:37|67559.46
21:44:38|67555.38
21:44:39|67548.48
21:44:39|67546.01
21:44:40|67540.73
21:44:42|67534.14
21:44:43|67537.09
21:44:43|67535.74
21:44:45|67538.49
21:44:46|67533.3
21:44:47|67536.96
21:44:48|67536.39
21:44:49|67533.65
21:44:50|67533.95
21:44:51|67540.74
21:44:52|67539.41
21:44:53|67536.38
21:44:54|67536.38
21:44:54|67536.65
21:44:56|67533.67
21:44:57|67534.09
21:44:57|67534.1
21:44:59|67534.02
21:44:59|67529.38
21:45:01|67532.11
21:45:02|67526.83
21:45:04|67529.76
21:45:04|67529.51
21:45:05|67529.23
21:45:06|67528.84
21:45:07|67528.61
21:45:08|67528.61
21:45:09|67528.01
21:45:10|67528.01
21:45:11|67527.92
21:45:12|67527.84
21:45:14|67520.03
21:45:15|67522.39
21:45:16|67522.39
21:45:17|67527.81
21:45:18|67527.81
21:45:19|67525.53
21:45:20|67520.61
21:45:21|67517.81
21:45:22|67518.04
21:45:23|67510.
21:45:24|67509.97
21:45:25|67504.45
21:45:26|67506.46
21:45:27|67506.46
21:45:28|67504.44
21:45:29|67504.45
21:45:30|67504.22
21:45:31|67504.22
21:45:32|67504.22
21:45:33|67508.1
21:45:34|67508.1
21:45:35|67507.73
21:45:36|67502.35
21:45:37|67502.35
21:45:38|67502.35
21:45:39|67502.36
21:45:40|67505.63
21:45:41|67500.93
21:45:43|67500.62
21:45:43|67500.62
21:45:45|67500.62
21:45:45|67499.52
21:45:46|67499.52
21:45:47|67499.52
21:45:49|67503.23
21:45:49|67503.23
21:45:50|67502.23
21:45:51|67500.26
21:45:52|67503.62
21:45:53|67500.85
21:45:54|67500.48
21:45:55|67501.6
21:45:56|67501.13
21:45:57|67502.34
21:45:58|67501.26
21:46:00|67501.26
21:46:00|67498.8
21:46:01|67501.46
21:46:02|67501.46
21:46:04|67496.08
21:46:04|67496.03
21:46:05|67496.27
21:46:07|67496.26
21:46:08|67496.26
21:46:08|67496.21
21:46:10|67498.46
21:46:10|67496.
21:46:11|67496.21
21:46:12|67495.47
21:46:13|67496.21
21:46:15|67493.65
21:46:17|67495.45
21:46:18|67489.85
21:46:19|67496.28
21:46:20|67494.12
21:46:22|67512.24
21:46:23|67525.48
21:46:23|67536.71
21:46:25|67541.87
21:46:26|67542.71
21:46:27|67546.77
21:46:27|67547.95
21:46:28|67547.95
21:46:30|67548.05
21:46:31|67549.15
21:46:31|67547.61
21:46:32|67544.05
21:46:33|67552.91
21:46:34|67563.34
21:46:35|67567.49
21:46:37|67573.71
21:46:38|67576.32
21:46:39|67576.01
21:46:40|67576.32
21:46:41|67579.41
21:46:42|67580.42
21:46:43|67579.71
21:46:44|67582.34
21:46:45|67587.84
21:46:46|67589.96
21:46:47|67595.
21:46:48|67592.82
21:46:49|67596.7
21:46:50|67594.88
21:46:51|67595.04
21:46:52|67594.57
21:46:53|67591.59
21:46:54|67592.23
21:46:55|67592.21
21:46:56|67592.36
21:46:58|67594.57
21:46:58|67593.85
21:46:59|67596.71
21:47:00|67596.26
21:47:01|67593.75
21:47:02|67592.58
21:47:03|67586.61
21:47:04|67586.55
21:47:06|67595.38
21:47:06|67588.28
21:47:08|67588.21
21:47:08|67591.42
21:47:09|67590.47
21:47:10|67592.33
21:47:11|67591.15
21:47:12|67593.14
21:47:14|67590.35
21:47:14|67591.32
21:47:16|67587.06
21:47:16|67581.45
21:47:18|67572.24
21:47:20|67571.43
21:47:20|67571.43
21:47:22|67573.7
21:47:23|67571.13
21:47:24|67573.73
21:47:25|67570.76
21:47:26|67573.12
21:47:27|67573.12
21:47:28|67571.74
21:47:29|67571.74
21:47:30|67568.68
21:47:31|67570.9
21:47:32|67570.01
21:47:33|67572.7
21:47:34|67570.34
21:47:35|67570.34
21:47:36|67572.11
21:47:37|67572.18
21:47:38|67572.18
21:47:39|67569.89
21:47:40|67563.52
21:47:41|67562.51
21:47:42|67561.74
21:47:43|67561.13
21:47:44|67558.64
21:47:46|67558.67
21:47:46|67556.02
21:47:47|67558.83
21:47:48|67560.98
21:47:50|67560.45
21:47:50|67561.96
21:47:51|67559.75
21:47:53|67561.54
21:47:54|67559.72
21:47:54|67560.26
21:47:56|67560.15
21:47:57|67560.29
21:47:57|67561.71
21:47:59|67561.02
21:47:59|67560.64
21:48:01|67562.53
21:48:01|67565.22
21:48:03|67565.01
21:48:04|67559.99
21:48:05|67562.42
21:48:05|67561.22
21:48:07|67563.67
21:48:08|67561.64
21:48:08|67558.28
21:48:09|67560.77
21:48:10|67561.16
21:48:11|67558.57
21:48:12|67560.03
21:48:13|67558.4
21:48:15|67556.7
21:48:16|67556.7
21:48:18|67559.53
21:48:19|67557.61
21:48:20|67556.71
21:48:21|67560.68
21:48:23|67555.16
21:48:23|67555.
21:48:24|67553.12
21:48:25|67554.64
21:48:27|67554.75
21:48:27|67557.63
21:48:29|67554.46
21:48:30|67556.89
21:48:31|67556.73
21:48:32|67556.74
21:48:33|67556.74
21:48:33|67557.91
21:48:34|67560.15
21:48:35|67560.15
21:48:36|67561.64
21:48:37|67553.46
21:48:38|67556.63
21:48:39|67557.3
21:48:40|67557.42
21:48:42|67557.42
21:48:42|67560.05
21:48:44|67560.11
21:48:44|67561.54
21:48:46|67556.35
21:48:46|67566.03
21:48:47|67572.36
21:48:49|67569.93
21:48:50|67566.94
21:48:51|67570.03
21:48:52|67570.03
21:48:53|67569.34
21:48:54|67571.42
21:48:55|67572.47
21:48:56|67579.75
21:48:57|67578.14
21:48:58|67575.64
21:48:59|67577.69
21:49:00|67577.69
21:49:01|67578.04
21:49:02|67577.81
21:49:03|67577.69
21:49:04|67574.43
21:49:05|67574.77
21:49:06|67577.48
21:49:07|67573.41
21:49:09|67573.57
21:49:09|67573.57
21:49:11|67576.57
21:49:11|67576.57
21:49:12|67572.57
21:49:13|67572.57
21:49:14|67572.6
21:49:15|67572.61
21:49:16|67575.02
21:49:18|67575.02
21:49:18|67575.38
21:49:20|67574.17
21:49:22|67578.1
21:49:23|67579.65
21:49:24|67578.73
21:49:24|67578.73
21:49:26|67580.94
21:49:27|67580.94
21:49:28|67583.1
21:49:29|67583.16
21:49:30|67583.09
21:49:31|67583.09
21:49:33|67583.09
21:49:34|67583.13
21:49:35|67583.18
21:49:36|67580.53
21:49:37|67580.23
21:49:38|67579.26
21:49:39|67579.26
21:49:40|67577.6
21:49:41|67577.6
21:49:42|67577.56
21:49:43|67577.57
21:49:44|67577.56
21:49:45|67577.56
21:49:46|67577.56
21:49:47|67579.22
21:49:48|67577.56
21:49:49|67577.56
21:49:50|67577.56
21:49:51|67577.56
21:49:52|67578.33
21:49:54|67577.32
21:49:55|67578.19
21:49:55|67574.64
21:49:56|67573.13
21:49:57|67573.15
21:49:58|67574.58
21:49:59|67576.58
21:50:01|67576.77
21:50:02|67574.74
21:50:03|67575.01
21:50:04|67575.2
21:50:05|67575.2
21:50:06|67575.2
21:50:07|67575.2
21:50:08|67575.14
21:50:09|67577.93
21:50:10|67576.95
21:50:11|67576.95
21:50:12|67579.99
21:50:13|67579.88
21:50:14|67577.25
21:50:15|67578.16
21:50:16|67578.16
21:50:17|67579.98
21:50:18|67579.99
21:50:20|67579.98
21:50:20|67579.98
21:50:22|67578.17
21:50:23|67578.17
21:50:24|67580.28
21:50:25|67580.56
21:50:26|67581.59
21:50:27|67581.59
21:50:29|67579.81
21:50:30|67579.81
21:50:31|67579.81
21:50:31|67581.58
21:50:32|67581.78
21:50:33|67581.78
21:50:35|67581.78
21:50:36|67579.71
21:50:37|67579.71
21:50:37|67579.23
21:50:38|67582.23
21:50:40|67582.23
21:50:41|67580.29
21:50:42|67577.89
21:50:42|67577.43
21:50:44|67577.43
21:50:44|67578.18
21:50:46|67578.18
21:50:47|67581.08
21:50:47|67581.08
21:50:49|67582.22
21:50:50|67582.22
21:50:51|67582.22
21:50:52|67581.58
21:50:53|67581.58
21:50:54|67581.46
21:50:55|67578.93
21:50:56|67578.96
21:50:57|67578.31
21:50:58|67578.43
21:50:59|67579.15
21:51:00|67578.56
21:51:01|67581.57
21:51:01|67581.57
21:51:02|67581.57
21:51:04|67578.81
21:51:05|67579.04
21:51:07|67579.11
21:51:07|67580.3
21:51:08|67580.3
21:51:09|67578.09
21:51:10|67578.24
21:51:12|67578.54
21:51:12|67577.81
21:51:13|67577.63
21:51:15|67577.71
21:51:15|67578.67
21:51:17|67578.61
21:51:17|67580.
21:51:18|67580.
21:51:20|67580.
21:51:21|67577.02
21:51:22|67577.02
21:51:24|67579.88
21:51:25|67579.88
21:51:26|67579.75
21:51:27|67579.75
21:51:28|67579.75
21:51:29|67579.69
21:51:30|67579.89
21:51:31|67578.89
21:51:33|67580.
21:51:34|67580.
21:51:35|67580.
21:51:35|67580.
21:51:37|67578.99
21:51:38|67574.88
21:51:39|67575.
21:51:40|67573.43
21:51:41|67580.95
21:51:42|67580.95
21:51:43|67576.76
21:51:44|67577.07
21:51:44|67573.04
21:51:45|67577.9
21:51:47|67577.37
21:51:48|67576.48
21:51:50|67576.48
21:51:51|67575.3
21:51:51|67575.39
21:51:52|67574.24
21:51:53|67574.24
21:51:55|67575.52
21:51:55|67575.52
21:51:56|67574.24
21:51:58|67572.8
21:51:58|67571.63
21:52:00|67571.63
21:52:00|67570.47
21:52:02|67573.25
21:52:02|67572.61
21:52:04|67566.2
21:52:05|67562.
21:52:06|67560.
21:52:06|67559.25
21:52:07|67551.29
21:52:08|67551.48
21:52:09|67548.13
21:52:10|67551.59
21:52:12|67549.79
21:52:12|67546.
21:52:14|67547.36
21:52:14|67543.09
21:52:15|67547.12
21:52:16|67534.74
21:52:18|67533.45
21:52:19|67528.67
21:52:19|67506.91
21:52:21|67514.66
21:52:23|67512.83
21:52:25|67504.79
21:52:26|67502.64
21:52:27|67507.32
21:52:28|67507.15
21:52:28|67507.15
21:52:29|67492.07
21:52:30|67494.42
21:52:32|67492.4
21:52:33|67493.01
21:52:34|67490.23
21:52:34|67488.63
21:52:35|67489.05
21:52:37|67493.22
21:52:38|67484.99
21:52:38|67482.
21:52:40|67487.63
21:52:41|67482.
21:52:42|67490.04
21:52:43|67492.27
21:52:44|67496.35
21:52:45|67499.26
21:52:46|67501.84
21:52:47|67503.15
21:52:48|67495.81
21:52:49|67499.29
21:52:50|67503.8
21:52:51|67503.8
21:52:52|67500.68
21:52:53|67498.77
21:52:54|67497.85
21:52:55|67498.27
21:52:56|67496.75
21:52:57|67497.54
21:52:58|67496.41
21:52:59|67496.41
21:53:00|67495.92
21:53:01|67499.01
21:53:02|67497.03
21:53:03|67505.24
21:53:04|67502.31
21:53:05|67503.
21:53:07|67503.41
21:53:08|67505.81
21:53:08|67496.96
21:53:10|67497.14
21:53:10|67499.12
21:53:12|67496.58
21:53:13|67495.58
21:53:14|67495.58
21:53:14|67494.31
21:53:15|67498.2
21:53:16|67497.88
21:53:17|67497.52
21:53:19|67497.73
21:53:20|67497.73
21:53:21|67497.73
21:53:23|67494.18
21:53:23|67493.95
21:53:24|67491.8
21:53:26|67495.61
21:53:27|67495.61
21:53:27|67492.14
21:53:29|67495.26
21:53:29|67495.67
21:53:31|67495.67
21:53:32|67491.82
21:53:33|67484.55
21:53:34|67489.78
21:53:35|67484.56
21:53:36|67482.58
21:53:37|67475.49
21:53:38|67481.01
21:53:39|67475.31
21:53:40|67474.01
21:53:41|67476.61
21:53:42|67477.64
21:53:43|67468.03
21:53:44|67470.2
21:53:45|67469.1
21:53:46|67468.32
21:53:47|67466.01
21:53:48|67468.62
21:53:49|67466.31
21:53:50|67468.61
21:53:51|67464.98
21:53:52|67466.94
21:53:53|67464.7
21:53:54|67462.95
21:53:56|67458.97
21:53:57|67465.73
21:53:57|67462.59
21:53:58|67464.94
21:53:59|67461.35
21:54:00|67463.84
21:54:01|67464.62
21:54:02|67464.61
21:54:03|67461.06
21:54:04|67463.06
21:54:06|67459.01
21:54:07|67462.59
21:54:08|67462.43
21:54:08|67457.57
21:54:09|67452.7
21:54:10|67455.58
21:54:11|67456.83
21:54:12|67453.49
21:54:13|67453.5
21:54:14|67450.
21:54:16|67450.26
21:54:16|67453.33
21:54:18|67452.89
21:54:19|67452.07
21:54:20|67451.68
21:54:20|67450.
21:54:21|67450.03
21:54:23|67450.01
21:54:24|67452.42
21:54:25|67449.87
21:54:26|67452.39
21:54:27|67453.23
21:54:28|67453.23
21:54:29|67450.
21:54:30|67448.2
21:54:31|67451.16
21:54:32|67454.37
21:54:33|67456.29
21:54:34|67454.72
21:54:35|67458.64
21:54:36|67455.
21:54:37|67453.48
21:54:38|67455.25
21:54:39|67456.98
21:54:40|67457.56
21:54:41|67457.78
21:54:42|67457.28
21:54:43|67457.98
21:54:44|67456.48
21:54:45|67448.
21:54:46|67446.92
21:54:47|67448.01
21:54:48|67440.99
21:54:50|67442.97
21:54:50|67434.57
21:54:51|67433.99
21:54:53|67428.88
21:54:54|67420.13
21:54:55|67412.
21:54:56|67412.28
21:54:56|67410.56
21:54:57|67409.36
21:54:59|67408.
21:54:59|67404.94
21:55:00|67404.84
21:55:01|67407.88
21:55:03|67389.91
21:55:04|67383.99
21:55:05|67380.01
21:55:05|67384.3
21:55:07|67380.39
21:55:08|67380.12
21:55:08|67379.98
21:55:10|67380.
21:55:11|67376.83
21:55:12|67379.48
21:55:13|67379.02
21:55:14|67380.
21:55:15|67380.57
21:55:16|67380.85
21:55:17|67393.99
21:55:18|67400.
21:55:19|67400.71
21:55:20|67406.03
21:55:21|67413.55
21:55:22|67410.07
21:55:23|67412.73
21:55:25|67423.04
21:55:25|67425.31
21:55:26|67427.87
21:55:28|67432.06
21:55:29|67436.61
21:55:30|67436.29
21:55:31|67447.69
21:55:32|67451.03
21:55:33|67452.
21:55:34|67450.08
21:55:35|67457.33
21:55:36|67460.18
21:55:37|67460.41
21:55:38|67460.41
21:55:39|67458.
21:55:40|67460.05
21:55:41|67460.39
21:55:42|67461.71
21:55:43|67462.3
21:55:44|67462.16
21:55:45|67465.12
21:55:46|67465.12
21:55:47|67465.11
21:55:48|67466.25
21:55:49|67467.13
21:55:51|67464.71
21:55:52|67464.99
21:55:52|67469.4
21:55:53|67466.13
21:55:54|67469.01
21:55:55|67469.77
21:55:56|67472.02
21:55:58|67472.02
21:55:58|67473.45
21:55:59|67480.51
21:56:00|67479.47
21:56:01|67478.87
21:56:03|67478.8
21:56:04|67481.63
21:56:05|67481.63
21:56:05|67479.09
21:56:06|67482.14
21:56:08|67482.
21:56:08|67482.05
21:56:09|67488.29
21:56:10|67488.46
21:56:12|67489.02
21:56:12|67489.02
21:56:13|67489.87
21:56:14|67487.17
21:56:15|67487.78
21:56:16|67490.35
21:56:18|67490.47
21:56:19|67490.12
21:56:19|67489.04
21:56:21|67491.47
21:56:22|67484.51
21:56:23|67488.74
21:56:23|67487.4
21:56:25|67487.4
21:56:26|67494.6
21:56:28|67496.02
21:56:28|67495.88
21:56:29|67498.
21:56:31|67488.93
21:56:31|67492.25
21:56:32|67490.7
21:56:34|67491.48
21:56:35|67487.08
21:56:36|67454.23
21:56:37|67445.45
21:56:38|67440.
21:56:40|67441.81
21:56:40|67440.31
21:56:42|67437.72
21:56:43|67438.15
21:56:43|67428.
21:56:44|67427.6
21:56:45|67417.93
21:56:46|67417.21
21:56:47|67404.
21:56:48|67400.64
21:56:49|67393.69
21:56:51|67388.66
21:56:52|67393.85
21:56:53|67389.59
21:56:54|67381.47
21:56:55|67377.17
21:56:56|67363.97
21:56:57|67360.34
21:56:58|67357.72
21:56:59|67358.96
21:57:00|67360.61
21:57:01|67351.04
21:57:02|67368.9
21:57:03|67387.9
21:57:04|67404.6
21:57:05|67404.66
21:57:06|67408.64
21:57:07|67410.83
21:57:08|67409.32
21:57:09|67387.82
21:57:10|67393.25
21:57:11|67388.53
21:57:12|67390.24
21:57:13|67382.87
21:57:14|67397.15
21:57:15|67398.01
21:57:16|67398.67
21:57:17|67410.01
21:57:18|67410.68
21:57:19|67415.82
21:57:20|67422.41
21:57:21|67425.13
21:57:22|67425.01
21:57:23|67414.07
21:57:24|67415.8
21:57:25|67414.92
21:57:26|67426.
21:57:28|67436.15
21:57:29|67434.73
21:57:30|67435.71
21:57:32|67426.57
21:57:33|67423.86
21:57:33|67422.49
21:57:35|67423.36
21:57:35|67421.05
21:57:36|67425.08
21:57:37|67435.01
21:57:38|67434.27
21:57:40|67432.14
21:57:41|67432.55
21:57:42|67435.03
21:57:42|67435.18
21:57:43|67436.03
21:57:44|67438.74
21:57:46|67436.51
21:57:47|67439.23
21:57:47|67439.08
21:57:48|67439.08
21:57:50|67438.14
21:57:50|67418.04
21:57:52|67423.55
21:57:53|67399.35
21:57:53|67393.25
21:57:54|67387.22
21:57:56|67386.14
21:57:56|67389.38
21:57:57|67393.02
21:57:58|67391.89
21:57:59|67396.63
21:58:00|67402.41
21:58:01|67409.92
21:58:02|67398.63
21:58:04|67407.85
21:58:05|67407.85
21:58:05|67403.88
21:58:06|67408.3
21:58:08|67413.14
21:58:09|67410.16
21:58:10|67409.94
21:58:10|67406.15
21:58:11|67406.24
21:58:12|67420.
21:58:13|67418.3
21:58:14|67415.19
21:58:16|67421.93
21:58:16|67409.78
21:58:17|67408.77
21:58:18|67410.35
21:58:20|67408.25
21:58:20|67411.63
21:58:21|67397.63
21:58:23|67393.97
21:58:23|67393.97
21:58:24|67397.
21:58:25|67395.47
21:58:27|67396.37
21:58:28|67395.27
21:58:30|67399.53
21:58:32|67403.99
21:58:33|67401.86
21:58:33|67401.86
21:58:34|67406.47
21:58:36|67409.87
21:58:37|67410.62
21:58:37|67410.62
21:58:38|67407.98
21:58:40|67410.27
21:58:40|67414.27
21:58:42|67410.69
21:58:42|67414.4
21:58:44|67414.52
21:58:45|67420.43
21:58:46|67422.14
21:58:47|67423.1
21:58:47|67420.93
21:58:49|67426.76
21:58:50|67420.8
21:58:50|67421.43
21:58:51|67423.53
21:58:53|67421.66
21:58:53|67420.16
21:58:54|67417.81
21:58:56|67417.56
21:58:56|67419.04
21:58:57|67419.04
21:58:58|67420.3
21:58:59|67420.52
21:59:01|67421.61
21:59:01|67422.18
21:59:02|67406.8
21:59:03|67391.73
21:59:04|67394.62
21:59:06|67392.06
21:59:06|67391.01
21:59:08|67391.01
21:59:09|67391.01
21:59:10|67390.19
21:59:11|67390.25
21:59:12|67390.25
21:59:13|67393.02
21:59:14|67393.02
21:59:15|67393.02
21:59:16|67384.06
21:59:17|67385.43
21:59:18|67387.87
21:59:19|67387.75
21:59:20|67378.97
21:59:21|67383.21
21:59:22|67381.43
21:59:23|67379.86
21:59:24|67372.46
21:59:25|67375.27
21:59:26|67372.92
21:59:27|67371.81
21:59:28|67370.11
21:59:30|67364.43
21:59:31|67362.58
21:59:33|67369.74
21:59:34|67369.87
21:59:35|67369.87
21:59:37|67373.97
21:59:38|67374.33
21:59:38|67373.88
21:59:40|67370.51
21:59:41|67370.51
21:59:42|67377.64
21:59:43|67366.
21:59:44|67367.71
21:59:45|67366.49
21:59:46|67366.49
21:59:47|67364.96
21:59:48|67368.15
21:59:49|67367.42
21:59:50|67350.29
21:59:51|67349.93
21:59:52|67354.12
21:59:53|67350.12
21:59:53|67349.03
21:59:55|67346.91
21:59:56|67351.44
21:59:57|67347.2
21:59:58|67345.66
21:59:58|67339.14
22:00:00|67335.45
22:00:00|67326.54
22:00:02|67338.93
22:00:02|67372.07
22:00:04|67375.14
22:00:05|67386.78
22:00:06|67393.36
22:00:07|67400.
22:00:08|67406.34
22:00:09|67402.83
22:00:10|67399.38
22:00:11|67413.67
22:00:12|67411.86
22:00:13|67417.84
22:00:14|67419.52
22:00:15|67418.63
22:00:16|67420.09
22:00:17|67416.01
22:00:18|67419.52
22:00:19|67421.22
22:00:20|67422.78
22:00:21|67423.26
22:00:22|67423.99
22:00:23|67424.05
22:00:24|67423.02
22:00:25|67420.25
22:00:26|67420.51
22:00:27|67423.87
22:00:28|67421.24
22:00:30|67420.39
22:00:31|67426.66
22:00:33|67424.29
22:00:34|67425.15
22:00:35|67424.25
22:00:36|67422.92
22:00:38|67425.8
22:00:39|67426.51
22:00:40|67430.
22:00:40|67430.
22:00:42|67430.
22:00:43|67429.08
22:00:44|67431.74
22:00:45|67429.66
22:00:46|67427.71
22:00:47|67427.93
22:00:48|67439.72
22:00:49|67435.62
22:00:50|67433.28
22:00:51|67433.19
22:00:51|67435.21
22:00:53|67434.61
22:00:54|67437.41
22:00:55|67436.43
22:00:56|67436.43
22:00:57|67436.7
22:00:58|67437.21
22:00:59|67438.
22:01:00|67439.37
22:01:01|67439.86
22:01:02|67430.28
22:01:03|67436.92
22:01:04|67450.
22:01:05|67459.98
22:01:06|67457.5
22:01:07|67457.79
22:01:08|67458.3
22:01:09|67454.15
22:01:10|67454.82
22:01:11|67454.75
22:01:12|67455.2
22:01:13|67455.59
22:01:14|67455.99
22:01:15|67455.95
22:01:16|67454.27
22:01:17|67454.99
22:01:18|67453.7
22:01:19|67454.81
22:01:20|67454.95
22:01:21|67453.97
22:01:22|67457.7
22:01:23|67457.7
22:01:24|67458.12
22:01:25|67475.09
22:01:26|67476.8
22:01:27|67466.46
22:01:28|67472.31
22:01:29|67473.73
22:01:31|67475.18
22:01:32|67472.61
22:01:34|67473.06
22:01:34|67475.86
22:01:36|67474.69
22:01:38|67472.97
22:01:38|67473.36
22:01:40|67474.03
22:01:41|67475.65
22:01:42|67472.28
22:01:42|67472.63
22:01:44|67472.51
22:01:45|67472.09
22:01:46|67470.13
22:01:47|67475.66
22:01:47|67474.95
22:01:49|67473.05
22:01:49|67478.4
22:01:51|67476.44
22:01:52|67476.31
22:01:52|67474.38
22:01:53|67475.03
22:01:54|67474.03
22:01:55|67474.8
22:01:56|67473.3
22:01:58|67472.77
22:01:59|67473.04
22:02:00|67473.48
22:02:01|67475.77
22:02:02|67477.66
22:02:03|67475.01
22:02:04|67476.44
22:02:05|67475.99
22:02:06|67476.75
22:02:07|67475.47
22:02:08|67475.57
22:02:09|67476.07
22:02:10|67455.34
22:02:11|67420.72
22:02:12|67404.
22:02:13|67394.
22:02:14|67391.66
22:02:15|67391.71
22:02:16|67385.55
22:02:17|67386.79
22:02:18|67387.07
22:02:19|67381.75
22:02:20|67397.49
22:02:21|67411.99
22:02:23|67436.87
22:02:23|67436.26
22:02:24|67429.68
22:02:25|67431.26
22:02:26|67433.35
22:02:27|67403.7
22:02:28|67403.16
22:02:30|67404.71
22:02:31|67399.47
22:02:33|67405.76
22:02:34|67405.76
22:02:34|67405.76
22:02:35|67402.18
22:02:37|67405.16
22:02:39|67413.59
22:02:39|67408.97
22:02:40|67408.02
22:02:42|67404.1
22:02:42|67409.03
22:02:44|67407.68
22:02:44|67407.68
22:02:45|67409.93
22:02:47|67410.07
22:02:48|67388.
22:02:49|67388.52
22:02:49|67383.23
22:02:50|67382.
22:02:51|67386.98
22:02:53|67380.06
22:02:54|67383.03
22:02:54|67383.03
22:02:55|67381.03
22:02:56|67380.94
22:02:57|67387.22
22:02:58|67386.77
22:02:59|67387.52
22:03:01|67391.99
22:03:01|67398.24
22:03:02|67425.87
22:03:03|67430.41
22:03:04|67433.
22:03:05|67450.
22:03:07|67442.59
22:03:07|67435.73
22:03:08|67408.74
22:03:10|67398.3
22:03:10|67386.8
22:03:11|67388.
22:03:13|67385.99
22:03:14|67411.43
22:03:16|67419.5
22:03:17|67424.01
22:03:18|67431.
22:03:18|67431.14
22:03:19|67432.56
22:03:20|67436.04
22:03:21|67444.01
22:03:22|67452.86
22:03:24|67463.87
22:03:24|67457.04
22:03:25|67460.21
22:03:27|67469.35
22:03:28|67470.69
22:03:29|67466.89
22:03:30|67461.79
22:03:30|67460.01
22:03:31|67464.34
22:03:33|67458.56
22:03:34|67456.86
22:03:35|67454.22
22:03:36|67471.13
22:03:37|67470.46
22:03:38|67468.25
22:03:39|67453.98
22:03:40|67456.04
22:03:41|67455.42
22:03:42|67454.35
22:03:43|67450.37
22:03:45|67425.2
22:03:46|67427.55
22:03:46|67429.98
22:03:48|67427.85
22:03:48|67427.85
22:03:49|67437.99
22:03:50|67437.28
22:03:51|67429.47
22:03:52|67429.18
22:03:53|67428.57
22:03:55|67451.1
22:03:55|67451.86
22:03:57|67451.11
22:03:58|67458.04
22:03:59|67458.14
22:04:00|67424.03
22:04:00|67437.94
22:04:02|67457.06
22:04:03|67467.24
22:04:03|67441.66
22:04:05|67429.74
22:04:06|67427.99
22:04:07|67429.64
22:04:09|67425.28
22:04:10|67411.52
22:04:11|67404.74
22:04:11|67401.56
22:04:13|67431.17
22:04:13|67430.
22:04:14|67442.13
22:04:16|67452.64
22:04:17|67454.7
22:04:18|67468.
22:04:19|67462.49
22:04:20|67440.
22:04:22|67425.2
22:04:23|67427.63
22:04:23|67431.89
22:04:24|67424.49
22:04:25|67420.02
22:04:26|67421.95
22:04:27|67421.67
22:04:29|67426.72
22:04:29|67429.02
22:04:30|67428.45
22:04:31|67445.92
22:04:33|67445.85
22:04:33|67442.95
22:04:35|67422.01
22:04:35|67409.43
22:04:37|67410.
22:04:37|67410.
22:04:39|67399.72
22:04:40|67405.76
22:04:40|67408.19
22:04:42|67404.
22:04:43|67407.08
22:04:44|67406.92
22:04:44|67397.9
22:04:46|67405.29
22:04:47|67405.12
22:04:48|67403.52
22:04:49|67401.4
22:04:50|67404.99
22:04:51|67423.98
22:04:52|67416.99
22:04:53|67414.44
22:04:54|67414.44
22:04:55|67414.44
22:04:56|67421.55
22:04:57|67430.09
22:04:58|67406.15
22:04:59|67403.44
22:05:00|67401.72
22:05:01|67427.83
22:05:02|67430.83
22:05:03|67429.62
22:05:04|67429.23
22:05:05|67430.03
22:05:06|67440.01
22:05:07|67441.67
22:05:09|67440.21
22:05:10|67445.12
22:05:10|67425.33
22:05:12|67429.12
22:05:13|67440.96
22:05:14|67439.64
22:05:14|67443.66
22:05:16|67442.01
22:05:17|67444.03
22:05:18|67450.39
22:05:19|67451.69
22:05:20|67452.53
22:05:22|67460.
22:05:22|67464.9
22:05:23|67469.92
22:05:24|67473.67
22:05:26|67472.02
22:05:26|67471.09
22:05:28|67471.93
22:05:28|67472.3
22:05:29|67473.29
22:05:30|67451.6
22:05:32|67450.9
22:05:32|67478.01
22:05:33|67469.61
22:05:34|67469.61
22:05:35|67471.35
22:05:37|67456.
22:05:38|67475.9
22:05:38|67473.88
22:05:40|67473.34
22:05:40|67481.72
22:05:42|67474.64
22:05:42|67478.82
22:05:44|67457.76
22:05:44|67477.99
22:05:46|67472.76
22:05:47|67475.48
22:05:48|67471.65
22:05:49|67475.48
22:05:49|67485.25
22:05:51|67469.28
22:05:51|67464.53
22:05:53|67480.37
22:05:53|67483.33
22:05:55|67486.02
22:05:56|67477.83
22:05:57|67492.96
22:05:58|67489.8
22:05:59|67490.02
22:06:00|67494.15
22:06:00|67498.03
22:06:01|67487.
22:06:03|67490.62
22:06:04|67480.01
22:06:05|67496.27
22:06:06|67499.34
22:06:07|67493.18
22:06:08|67496.34
22:06:08|67503.33
22:06:10|67495.31
22:06:12|67485.78
22:06:13|67477.08
22:06:13|67487.03
22:06:14|67482.01
22:06:16|67473.64
22:06:18|67468.02
22:06:19|67479.48
22:06:20|67486.79
22:06:21|67475.93
22:06:21|67477.55
22:06:23|67484.28
22:06:24|67477.14
22:06:24|67496.01
22:06:25|67500.01
22:06:27|67493.52
22:06:28|67500.55
22:06:29|67490.01
22:06:30|67490.14
22:06:31|67495.59
22:06:32|67496.13
22:06:33|67494.5
22:06:34|67494.23
22:06:35|67494.18
22:06:36|67493.3
22:06:38|67503.93
22:06:39|67500.03
22:06:40|67496.22
22:06:41|67492.51
22:06:42|67496.66
22:06:43|67493.55
22:06:44|67493.53
22:06:45|67495.82
22:06:46|67497.23
22:06:47|67495.22
22:06:48|67499.95
22:06:49|67499.95
22:06:50|67496.97
22:06:51|67498.61
22:06:52|67499.57
22:06:53|67500.77
22:06:54|67496.22
22:06:55|67501.29
22:06:56|67502.25
22:06:57|67502.86
22:06:58|67503.85
22:06:59|67507.56
22:07:00|67506.71
22:07:02|67511.27
22:07:02|67519.79
22:07:03|67514.51
22:07:05|67519.97
22:07:05|67519.6
22:07:06|67512.01
22:07:07|67509.44
22:07:08|67498.01
22:07:10|67510.53
22:07:11|67510.27
22:07:13|67508.46
22:07:14|67528.61
22:07:15|67530.65
22:07:17|67522.32
22:07:18|67517.71
22:07:19|67517.93
22:07:20|67512.27
22:07:21|67504.81
22:07:22|67502.03
22:07:23|67507.19
22:07:23|67511.48
22:07:25|67510.93
22:07:26|67501.87
22:07:27|67490.84
22:07:28|67491.15
22:07:29|67489.82
22:07:30|67490.52
22:07:31|67482.
22:07:32|67481.84
22:07:33|67487.64
22:07:34|67495.35
22:07:35|67489.03
22:07:36|67480.36
22:07:37|67483.02
22:07:38|67485.85
22:07:39|67491.34
22:07:40|67490.01
22:07:41|67488.82
22:07:42|67484.57
22:07:44|67486.05
22:07:45|67480.36
22:07:45|67482.96
22:07:46|67483.33
22:07:48|67482.92
22:07:48|67482.81
22:07:49|67484.88
22:07:51|67484.88
22:07:51|67487.92
22:07:52|67491.78
22:07:53|67492.06
22:07:54|67487.71
22:07:55|67483.99
22:07:57|67482.62
22:07:58|67478.13
22:07:59|67480.07
22:08:01|67480.46
22:08:01|67485.87
22:08:02|67492.99
22:08:04|67489.08
22:08:05|67484.4
22:08:05|67482.67
22:08:06|67476.37
22:08:07|67474.83
22:08:08|67467.97
22:08:09|67474.27
22:08:11|67480.42
22:08:12|67479.93
22:08:12|67472.76
22:08:14|67476.27
22:08:15|67480.25
22:08:16|67479.79
22:08:17|67481.58
22:08:18|67478.72
22:08:19|67480.12
22:08:20|67482.94
22:08:21|67485.25
22:08:22|67490.14
22:08:23|67491.22
22:08:24|67486.5
22:08:25|67485.1
22:08:26|67485.74
22:08:27|67492.72
22:08:28|67498.02
22:08:29|67502.73
22:08:30|67500.46
22:08:31|67496.25
22:08:32|67500.67
22:08:33|67504.37
22:08:34|67500.42
22:08:35|67501.07
22:08:36|67505.89
22:08:37|67507.08
22:08:38|67504.7
22:08:39|67504.46
22:08:41|67506.32
22:08:42|67506.31
22:08:42|67500.78
22:08:43|67502.22
22:08:44|67502.22
22:08:45|67500.26
22:08:47|67499.47
22:08:47|67493.61
22:08:48|67503.49
22:08:49|67510.44
22:08:50|67500.52
22:08:51|67502.97
22:08:52|67502.75
22:08:54|67501.62
22:08:54|67500.25
22:08:55|67507.43
22:08:57|67502.1
22:08:58|67503.89
22:08:58|67502.84
22:08:59|67502.88
22:09:01|67501.81
22:09:01|67503.28
22:09:03|67504.41
22:09:04|67501.02
22:09:05|67499.43
22:09:06|67489.
22:09:06|67495.15
22:09:07|67496.76
22:09:09|67493.79
22:09:10|67496.98
22:09:11|67494.56
22:09:13|67491.05
22:09:14|67489.07
22:09:14|67492.91
22:09:16|67489.58
22:09:17|67476.95
22:09:18|67481.61
22:09:19|67478.15
22:09:20|67479.24
22:09:21|67481.34
22:09:22|67480.69
22:09:23|67478.04
22:09:24|67482.3
22:09:25|67484.14
22:09:26|67482.24
22:09:27|67483.5
22:09:28|67478.95
22:09:29|67476.14
22:09:30|67472.21
22:09:31|67476.61
22:09:33|67479.9
22:09:34|67478.01
22:09:34|67476.29
22:09:36|67472.2
22:09:37|67475.88
22:09:38|67475.38
22:09:38|67473.55
22:09:40|67476.35
22:09:40|67468.06
22:09:42|67467.26
22:09:43|67467.96
22:09:43|67468.44
22:09:44|67467.69
22:09:46|67470.91
22:09:46|67469.12
22:09:47|67475.97
22:09:48|67470.15
22:09:50|67474.82
22:09:51|67476.14
22:09:52|67473.9
22:09:52|67473.44
22:09:54|67472.91
22:09:55|67471.22
22:09:55|67468.84
22:09:56|67473.89
22:09:58|67473.15
22:09:58|67473.39
22:09:59|67473.03
22:10:01|67474.87
22:10:01|67470.7
22:10:03|67464.14
22:10:03|67464.
22:10:04|67460.
22:10:05|67463.34
22:10:07|67462.68
22:10:08|67462.68
22:10:09|67460.04
22:10:09|67467.99
22:10:10|67463.77
22:10:11|67459.75
22:10:12|67459.89
22:10:13|67457.31
22:10:14|67453.
22:10:15|67460.62
22:10:16|67463.31
22:10:18|67463.84
22:10:18|67461.64
22:10:20|67467.03
22:10:20|67462.58
22:10:22|67463.67
22:10:23|67464.77
22:10:24|67464.13
22:10:25|67463.76
22:10:26|67458.55
22:10:27|67460.08
22:10:28|67455.88
22:10:29|67454.83
22:10:30|67454.24
22:10:31|67454.24
22:10:32|67458.75
22:10:33|67451.27
22:10:35|67454.54
22:10:35|67452.94
22:10:36|67452.94
22:10:38|67452.94
22:10:38|67465.13
22:10:40|67480.91
22:10:40|67485.34
22:10:41|67482.32
22:10:42|67483.61
22:10:43|67478.
22:10:44|67489.99
22:10:45|67500.
22:10:46|67499.84
22:10:48|67487.
22:10:49|67487.7
22:10:49|67482.7
22:10:50|67483.65
22:10:51|67471.91
22:10:52|67473.73
22:10:53|67470.43
22:10:54|67469.2
22:10:55|67468.95
22:10:56|67465.
22:10:57|67476.16
22:10:59|67473.12
22:10:59|67478.
22:11:00|67481.22
22:11:02|67475.86
22:11:03|67478.86
22:11:03|67497.29
22:11:04|67492.66
22:11:05|67491.36
22:11:06|67493.43
22:11:07|67491.91
22:11:08|67491.02
22:11:09|67491.66
22:11:10|67495.99
22:11:12|67490.33
22:11:13|67491.94
22:11:14|67493.8
22:11:15|67497.11
22:11:17|67494.55
22:11:18|67491.67
22:11:19|67495.18
22:11:20|67486.89
22:11:21|67489.3
22:11:22|67505.05
22:11:23|67494.44
22:11:24|67497.07
22:11:25|67498.85
22:11:26|67494.48
22:11:27|67496.97
22:11:28|67493.14
22:11:29|67495.5
22:11:30|67492.62
22:11:31|67490.71
22:11:32|67487.55
22:11:33|67482.13
22:11:35|67494.01
22:11:35|67497.96
22:11:36|67497.96
22:11:38|67492.8
22:11:39|67492.22
22:11:39|67492.07
22:11:41|67494.44
22:11:42|67498.
22:11:43|67495.99
22:11:43|67487.83
22:11:45|67485.86
22:11:46|67483.09
22:11:46|67480.55
22:11:48|67483.58
22:11:49|67482.91
22:11:50|67486.42
22:11:51|67488.01
22:11:51|67489.52
22:11:53|67490.36
22:11:53|67490.04
22:11:55|67489.56
22:11:55|67489.56
22:11:56|67489.99
22:11:58|67489.99
22:11:59|67489.1
22:12:00|67493.05
22:12:01|67489.09
22:12:02|67487.08
22:12:03|67484.63
22:12:04|67486.93
22:12:05|67488.6
22:12:06|67482.23
22:12:06|67483.14
22:12:08|67483.15
22:12:09|67480.13
22:12:10|67494.42
22:12:11|67494.73
22:12:12|67494.61
22:12:13|67495.22
22:12:14|67492.12
22:12:16|67488.76
22:12:17|67491.63
22:12:18|67488.67
22:12:19|67490.37
22:12:20|67490.24
22:12:21|67492.31
22:12:22|67497.95
22:12:23|67494.61
22:12:24|67492.68
22:12:25|67492.08
22:12:26|67494.87
22:12:27|67492.62
22:12:28|67492.43
22:12:29|67490.91
22:12:30|67490.43
22:12:31|67491.18
22:12:32|67491.56
22:12:33|67491.81
22:12:34|67490.34
22:12:36|67488.65
22:12:37|67487.52
22:12:38|67493.63
22:12:39|67495.7
22:12:40|67497.7
22:12:41|67496.53
22:12:41|67500.78
22:12:42|67500.9
22:12:44|67500.33
22:12:44|67500.81
22:12:46|67500.33
22:12:47|67501.88
22:12:47|67499.68
22:12:49|67497.83
22:12:50|67497.5
22:12:51|67498.54
22:12:52|67496.5
22:12:53|67492.78
22:12:53|67493.15
22:12:55|67497.51
22:12:56|67498.75
22:12:56|67498.86
22:12:58|67496.9
22:12:59|67495.01
22:13:00|67496.51
22:13:01|67494.2
22:13:02|67493.3
22:13:03|67495.97
22:13:04|67494.96
22:13:04|67504.15
22:13:06|67499.99
22:13:06|67501.42
22:13:08|67498.86
22:13:08|67498.68
22:13:10|67499.32
22:13:11|67500.64
22:13:11|67514.42
22:13:13|67505.42
22:13:14|67505.4
22:13:15|67494.02
22:13:16|67497.42
22:13:18|67493.33
22:13:19|67497.04
22:13:20|67493.74
22:13:21|67495.51
22:13:22|67496.74
22:13:24|67494.11
22:13:25|67496.65
22:13:26|67498.71
22:13:27|67499.97
22:13:28|67498.06
22:13:29|67497.78
22:13:30|67497.78
22:13:31|67497.78
22:13:32|67496.4
22:13:33|67503.74
22:13:34|67501.84
22:13:35|67499.76
22:13:36|67492.
22:13:37|67493.55
22:13:38|67494.82
22:13:39|67494.81
22:13:40|67497.69
22:13:41|67495.6
22:13:42|67493.31
22:13:43|67496.56
22:13:44|67496.56
22:13:45|67500.77
22:13:46|67497.39
22:13:47|67496.28
22:13:49|67496.17
22:13:49|67499.17
22:13:50|67499.4
22:13:51|67498.96
22:13:52|67498.3
22:13:54|67496.97
22:13:54|67493.62
22:13:56|67492.81
22:13:56|67484.
22:13:57|67487.78
22:13:59|67487.78
22:13:59|67473.69
22:14:00|67472.35
22:14:01|67476.68
22:14:03|67473.6
22:14:04|67479.98
22:14:04|67476.41
22:14:06|67475.8
22:14:06|67472.48
22:14:08|67468.51
22:14:09|67469.72
22:14:10|67469.29
22:14:11|67465.1
22:14:12|67470.66
22:14:13|67470.66
22:14:15|67464.07
22:14:16|67464.53
22:14:16|67477.46
22:14:17|67472.33
22:14:19|67471.6
22:14:20|67469.97
22:14:21|67472.45
22:14:22|67472.07
22:14:24|67469.78
22:14:24|67471.5
22:14:25|67470.9
22:14:27|67468.98
22:14:28|67471.25
22:14:29|67470.61
22:14:30|67470.61
22:14:32|67470.87
22:14:33|67470.87
22:14:34|67472.75
22:14:35|67468.77
22:14:36|67469.91
22:14:37|67469.75
22:14:38|67475.85
22:14:39|67475.85
22:14:41|67463.36
22:14:42|67466.34
22:14:43|67469.93
22:14:44|67463.99
22:14:46|67463.45
22:14:47|67459.73
22:14:48|67457.42
22:14:48|67459.96
22:14:50|67453.18
22:14:50|67460.76
22:14:51|67459.93
22:14:53|67462.1
22:14:54|67458.14
22:14:55|67463.83
22:14:55|67459.94
22:14:57|67462.44
22:14:58|67463.33
22:14:59|67460.38
22:15:00|67465.88
22:15:01|67487.61
22:15:02|67491.98
22:15:03|67487.34
22:15:05|67488.47
22:15:06|67481.72
22:15:06|67480.99
22:15:08|67479.78
22:15:09|67483.22
22:15:10|67481.88
22:15:11|67480.05
22:15:11|67482.55
22:15:12|67482.
22:15:13|67485.22
22:15:15|67482.28
22:15:16|67502.18
22:15:17|67512.7
22:15:18|67509.58
22:15:19|67510.95
22:15:20|67500.01
22:15:21|67507.01
22:15:22|67506.33
22:15:23|67505.43
22:15:24|67496.67
22:15:25|67498.
22:15:26|67498.14
22:15:27|67502.98
22:15:28|67506.92
22:15:29|67507.69
22:15:29|67499.99
22:15:31|67503.8
22:15:32|67503.52
22:15:33|67501.36
22:15:34|67503.04
22:15:35|67503.19
22:15:36|67504.65
22:15:37|67505.24
22:15:38|67504.84
22:15:39|67505.38
22:15:40|67508.45
22:15:41|67508.3
22:15:43|67507.15
22:15:44|67506.67
22:15:44|67501.32
22:15:45|67503.71
22:15:47|67503.69
22:15:48|67504.04
22:15:48|67502.67
22:15:50|67506.05
22:15:51|67506.64
22:15:52|67510.89
22:15:53|67505.35
22:15:54|67507.41
22:15:55|67512.39
22:15:56|67512.39
22:15:57|67510.85
22:15:58|67512.6
22:15:59|67519.09
22:16:00|67520.82
22:16:01|67524.38
22:16:02|67533.27
22:16:04|67537.27
22:16:04|67538.02
22:16:06|67536.58
22:16:07|67537.33
22:16:08|67513.96
22:16:09|67530.34
22:16:10|67531.07
22:16:11|67525.85
22:16:12|67520.23
22:16:14|67531.8
22:16:15|67527.41
22:16:16|67530.1
22:16:17|67528.31
22:16:18|67517.69
22:16:19|67525.13
22:16:20|67524.83
22:16:21|67525.61
22:16:22|67528.69
22:16:23|67528.29
22:16:25|67527.13
22:16:26|67529.21
22:16:26|67527.55
22:16:27|67526.59
22:16:28|67528.96
22:16:29|67529.49
22:16:30|67530.67
22:16:32|67527.41
22:16:32|67526.54
22:16:33|67526.54
22:16:34|67528.35
22:16:35|67533.99
22:16:36|67532.07
22:16:37|67542.88
22:16:38|67537.35
22:16:39|67536.79
22:16:40|67532.77
22:16:41|67529.32
22:16:43|67533.22
22:16:43|67535.01
22:16:44|67532.02
22:16:45|67532.5
22:16:46|67537.69
22:16:47|67536.05
22:16:48|67536.85
22:16:49|67531.32
22:16:51|67534.33
22:16:51|67544.34
22:16:52|67539.72
22:16:53|67536.22
22:16:55|67534.63
22:16:55|67534.75
22:16:56|67532.85
22:16:57|67533.96
22:16:58|67531.49
22:17:00|67530.9
22:17:00|67530.89
22:17:01|67531.65
22:17:02|67531.81
22:17:04|67532.46
22:17:04|67528.85
22:17:06|67528.08
22:17:07|67526.82
22:17:08|67524.6
22:17:09|67526.71
22:17:10|67528.46
22:17:11|67528.15
22:17:12|67525.54
22:17:13|67523.63
22:17:14|67513.87
22:17:15|67510.27
22:17:16|67509.14
22:17:17|67504.08
22:17:18|67498.92
22:17:19|67505.96
22:17:20|67504.91
22:17:21|67512.08
22:17:22|67516.17
22:17:23|67511.35
22:17:24|67521.93
22:17:25|67517.15
22:17:26|67512.32
22:17:27|67511.97
22:17:28|67516.12
22:17:29|67514.14
22:17:30|67515.17
22:17:31|67515.05
22:17:32|67520.46
22:17:33|67516.82
22:17:35|67522.98
22:17:36|67525.81
22:17:36|67523.61
22:17:37|67524.89
22:17:39|67523.02
22:17:39|67516.81
22:17:41|67507.24
22:17:41|67511.71
22:17:42|67504.85
22:17:43|67508.18
22:17:44|67507.76
22:17:46|67506.32
22:17:47|67504.12
22:17:47|67505.66
22:17:49|67512.4
22:17:49|67515.98
22:17:51|67510.51
22:17:51|67512.41
22:17:53|67515.47
22:17:54|67508.
22:17:54|67512.93
22:17:56|67513.21
22:17:56|67513.21
22:17:57|67512.09
22:17:59|67508.69
22:18:00|67505.
22:18:00|67504.19
22:18:01|67506.1
22:18:02|67491.1
22:18:04|67490.15
22:18:05|67492.66
22:18:07|67498.21
22:18:08|67493.22
22:18:09|67491.06
22:18:10|67486.79
22:18:11|67484.06
22:18:12|67479.8
22:18:14|67478.84
22:18:15|67483.11
22:18:16|67481.53
22:18:18|67481.57
22:18:19|67489.46
22:18:20|67496.21
22:18:21|67494.82
22:18:22|67495.97
22:18:22|67503.34
22:18:24|67499.47
22:18:24|67502.38
22:18:25|67502.33
22:18:26|67502.33
22:18:27|67501.33
22:18:28|67497.98
22:18:29|67495.21
22:18:30|67496.26
22:18:31|67493.59
22:18:32|67491.75
22:18:33|67500.58
22:18:35|67501.25
22:18:35|67496.04
22:18:36|67499.11
22:18:37|67496.69
22:18:39|67495.79
22:18:39|67495.79
22:18:41|67496.98
22:18:41|67496.06
22:18:42|67498.67
22:18:44|67495.33
22:18:45|67495.71
22:18:45|67492.52
22:18:47|67492.52
22:18:48|67491.05
22:18:49|67492.77
22:18:50|67483.99
22:18:51|67487.95
22:18:52|67483.49
22:18:53|67485.09
22:18:54|67485.09
22:18:55|67481.03
22:18:56|67478.
22:18:57|67478.
22:18:58|67477.11
22:18:59|67478.42
22:19:00|67482.4
22:19:01|67478.59
22:19:02|67476.79
22:19:03|67476.84
22:19:04|67476.88
22:19:05|67476.15
22:19:07|67476.28
22:19:08|67477.42
22:19:09|67484.28
22:19:11|67480.
22:19:11|67484.41
22:19:13|67481.99
22:19:14|67482.39
22:19:15|67482.39
22:19:16|67475.67
22:19:17|67472.06
22:19:18|67476.19
22:19:19|67477.68
22:19:20|67477.8
22:19:21|67482.3
22:19:22|67483.29
22:19:23|67481.17
22:19:24|67479.67
22:19:25|67482.55
22:19:26|67474.39
22:19:27|67471.86
22:19:28|67470.13
22:19:30|67468.01
22:19:30|67472.04
22:19:31|67473.17
22:19:33|67469.84
22:19:33|67472.02
22:19:35|67468.61
22:19:37|67470.18
22:19:37|67467.99
22:19:38|67469.94
22:19:39|67469.24
22:19:40|67469.24
22:19:41|67469.24
22:19:42|67468.3
22:19:43|67467.24
22:19:44|67469.36
22:19:45|67471.79
22:19:46|67471.79
22:19:47|67471.82
22:19:48|67474.55
22:19:50|67474.99
22:19:51|67472.23
22:19:51|67473.91
22:19:54|67475.78
22:19:54|67476.32
22:19:56|67475.63
22:19:56|67474.72
22:19:58|67478.18
22:19:59|67477.56
22:20:00|67478.22
22:20:02|67477.28
22:20:03|67490.13
22:20:03|67492.71
22:20:05|67491.39
22:20:07|67495.33
22:20:08|67492.13
22:20:09|67485.72
22:20:09|67482.6
22:20:11|67480.42
22:20:12|67478.63
22:20:14|67468.01
22:20:14|67475.49
22:20:16|67477.28
22:20:16|67477.1
22:20:17|67477.66
22:20:18|67470.53
22:20:19|67463.29
22:20:21|67464.15
22:20:22|67461.83
22:20:22|67456.81
22:20:24|67457.1
22:20:24|67459.18
22:20:25|67458.8
22:20:26|67462.01
22:20:28|67455.46
22:20:29|67451.39
22:20:30|67451.66
22:20:32|67454.14
22:20:33|67459.01
22:20:34|67458.94
22:20:35|67458.77
22:20:36|67446.49
22:20:36|67447.9
22:20:38|67439.14
22:20:39|67444.97
22:20:40|67445.56
22:20:41|67443.45
22:20:41|67443.36
22:20:43|67442.71
22:20:44|67442.64
22:20:45|67441.94
22:20:46|67441.94
22:20:47|67444.2
22:20:48|67445.55
22:20:49|67439.99
22:20:50|67437.9
22:20:51|67434.35
22:20:52|67430.71
22:20:53|67429.69
22:20:54|67424.31
22:20:55|67426.42
22:20:56|67423.67
22:20:58|67418.09
22:20:58|67417.61
22:21:00|67412.29
22:21:01|67418.01
22:21:02|67421.36
22:21:03|67439.49
22:21:05|67447.55
22:21:06|67442.74
22:21:08|67448.54
22:21:09|67442.74
22:21:09|67448.94
22:21:11|67443.73
22:21:12|67443.03
22:21:13|67442.55
22:21:14|67445.16
22:21:15|67443.97
22:21:16|67445.25
22:21:18|67453.81
22:21:18|67450.02
22:21:19|67453.79
22:21:21|67451.59
22:21:22|67467.21
22:21:22|67466.67
22:21:24|67462.22
22:21:25|67459.61
22:21:26|67463.79
22:21:27|67470.69
22:21:27|67467.31
22:21:29|67466.67
22:21:30|67463.31
22:21:31|67472.03
22:21:32|67471.3
22:21:33|67471.9
22:21:35|67472.62
22:21:36|67478.21
22:21:37|67474.09
22:21:37|67473.41
22:21:38|67470.29
22:21:40|67475.
22:21:40|67474.57
22:21:42|67472.75
22:21:42|67478.26
22:21:43|67474.07
22:21:44|67470.89
22:21:45|67472.46
22:21:46|67472.46
22:21:48|67465.29
22:21:48|67468.17
22:21:50|67473.17
22:21:50|67470.07
22:21:51|67466.4
22:21:53|67467.79
22:21:53|67470.23
22:21:54|67468.87
22:21:55|67471.58
22:21:56|67469.91
22:21:58|67472.6
22:21:58|67471.96
22:21:59|67470.26
22:22:00|67469.71
22:22:01|67470.29
22:22:03|67461.68
22:22:05|67458.87
22:22:06|67463.59
22:22:07|67461.32
22:22:08|67459.41
22:22:09|67465.95
22:22:10|67450.47
22:22:10|67447.5
22:22:12|67440.91
22:22:13|67439.92
22:22:14|67437.64
22:22:15|67443.99
22:22:16|67446.58
22:22:17|67447.86
22:22:18|67445.16
22:22:19|67447.85
22:22:19|67451.67
22:22:20|67450.13
22:22:22|67450.39
22:22:23|67452.14
22:22:23|67454.68
22:22:24|67453.55
22:22:26|67456.66
22:22:27|67463.13
22:22:27|67463.05
22:22:28|67463.68
22:22:30|67465.97
22:22:31|67462.9
22:22:32|67459.66
22:22:33|67462.49
22:22:34|67466.19
22:22:35|67470.41
22:22:36|67471.46
22:22:37|67477.53
22:22:38|67480.19
22:22:39|67483.93
22:22:40|67484.91
22:22:41|67487.31
22:22:42|67491.43
22:22:43|67506.14
22:22:44|67503.59
22:22:45|67503.35
22:22:46|67506.49
22:22:47|67509.9
22:22:48|67502.23
22:22:49|67507.2
22:22:50|67503.35
22:22:51|67501.22
22:22:52|67505.89
22:22:53|67506.25
22:22:54|67499.07
22:22:55|67501.24
22:22:56|67501.2
22:22:57|67503.56
22:22:58|67507.86
22:22:59|67506.54
22:23:00|67505.76
22:23:01|67502.39
22:23:03|67499.26
22:23:04|67499.92
22:23:05|67500.77
22:23:07|67501.55
22:23:08|67501.26
22:23:09|67500.99
22:23:10|67498.21
22:23:11|67499.39
22:23:11|67498.45
22:23:12|67502.44
22:23:14|67512.01
22:23:15|67513.58
22:23:16|67510.54
22:23:17|67502.06
22:23:17|67494.74
22:23:19|67495.06
22:23:20|67503.1
22:23:21|67499.01
22:23:22|67501.4
22:23:23|67501.72
22:23:23|67503.34
22:23:25|67502.79
22:23:26|67500.88
22:23:27|67502.88
22:23:28|67500.43
22:23:28|67503.72
22:23:30|67503.44
22:23:31|67503.5
22:23:32|67506.49
22:23:33|67506.36
22:23:34|67506.36
22:23:35|67505.99
22:23:36|67502.08
22:23:37|67504.7
22:23:37|67506.3
22:23:39|67503.05
22:23:40|67505.88
22:23:41|67504.53
22:23:42|67510.13
22:23:43|67505.76
22:23:44|67500.58
22:23:45|67503.86
22:23:46|67510.36
22:23:47|67509.14
22:23:48|67509.14
22:23:49|67504.62
22:23:50|67506.13
22:23:51|67506.36
22:23:52|67504.99
22:23:53|67505.88
22:23:54|67505.88
22:23:55|67503.83
22:23:57|67501.83
22:23:58|67500.65
22:23:58|67499.99
22:24:00|67502.4
22:24:01|67502.1
22:24:01|67502.37
22:24:03|67504.21
22:24:05|67502.32
22:24:06|67497.99
22:24:07|67502.02
22:24:07|67501.85
22:24:08|67501.84
22:24:10|67503.83
22:24:10|67503.42
22:24:12|67483.14
22:24:13|67484.89
22:24:14|67491.79
22:24:14|67500.
22:24:16|67502.
22:24:17|67496.62
22:24:17|67499.14
22:24:19|67495.64
22:24:20|67492.28
22:24:20|67494.64
22:24:22|67493.36
22:24:23|67488.48
22:24:24|67484.16
22:24:25|67489.98
22:24:26|67491.83
22:24:27|67489.1
22:24:28|67489.43
22:24:29|67489.43
22:24:30|67496.2
22:24:31|67490.28
22:24:31|67489.47
22:24:33|67489.47
22:24:34|67488.84
22:24:35|67488.
22:24:36|67493.02
22:24:37|67494.39
22:24:38|67494.07
22:24:39|67492.05
22:24:40|67492.05
22:24:41|67488.01
22:24:42|67488.01
22:24:43|67489.42
22:24:44|67490.39
22:24:45|67491.32
22:24:46|67491.32
22:24:47|67491.26
22:24:48|67492.01
22:24:49|67492.01
22:24:50|67491.52
22:24:51|67493.81
22:24:52|67495.99
22:24:53|67497.74
22:24:54|67496.93
22:24:55|67497.74
22:24:56|67498.28
22:24:57|67501.12
22:24:58|67504.44
22:24:59|67506.
22:25:00|67506.8
22:25:01|67503.52
22:25:02|67505.08
22:25:03|67505.75
22:25:04|67507.41
22:25:06|67510.5
22:25:07|67510.5
22:25:08|67515.79
22:25:08|67514.34
22:25:10|67515.37
22:25:11|67510.9
22:25:12|67511.06
22:25:13|67512.86
22:25:14|67512.42
22:25:15|67517.23
22:25:16|67514.54
22:25:17|67514.99
22:25:18|67508.58
22:25:19|67510.6
22:25:20|67511.49
22:25:21|67509.58
22:25:22|67511.93
22:25:23|67511.93
22:25:24|67509.29
22:25:25|67511.68
22:25:26|67508.81
22:25:27|67510.67
22:25:28|67512.3
22:25:29|67515.17
22:25:31|67515.99
22:25:31|67517.68
22:25:33|67516.39
22:25:33|67527.98
22:25:35|67519.73
22:25:36|67522.36
22:25:36|67523.76
22:25:37|67524.05
22:25:39|67527.11
22:25:39|67523.31
22:25:40|67523.19
22:25:41|67524.82
22:25:43|67525.99
22:25:43|67525.45
22:25:44|67525.45
22:25:46|67525.85
22:25:46|67523.06
22:25:47|67523.55
22:25:48|67525.11
22:25:49|67520.17
22:25:50|67521.01
22:25:51|67522.17
22:25:53|67522.17
22:25:53|67522.17
22:25:55|67519.45
22:25:55|67505.71
22:25:57|67508.53
22:25:57|67519.54
22:25:58|67517.36
22:25:59|67518.67
22:26:01|67517.61
22:26:01|67518.82
22:26:02|67507.11
22:26:03|67510.
22:26:04|67511.75
22:26:06|67514.5
22:26:08|67513.43
22:26:08|67518.76
22:26:09|67521.26
22:26:11|67517.24
22:26:12|67519.22
22:26:13|67521.5
22:26:14|67519.36
22:26:14|67520.56
22:26:15|67516.86
22:26:17|67516.86
22:26:17|67509.47
22:26:19|67512.64
22:26:20|67517.25
22:26:21|67512.87
22:26:22|67514.91
22:26:23|67513.03
22:26:24|67512.19
22:26:25|67511.28
22:26:26|67513.68
22:26:27|67514.29
22:26:28|67514.34
22:26:29|67514.34
22:26:30|67516.47
22:26:31|67516.64
22:26:32|67518.01
22:26:33|67518.01
22:26:34|67517.78
22:26:35|67519.96
22:26:36|67523.22
22:26:37|67523.28
22:26:38|67523.46
22:26:39|67523.46
22:26:40|67521.68
22:26:41|67522.21
22:26:42|67521.95
22:26:43|67521.95
22:26:44|67523.52
22:26:45|67518.44
22:26:46|67520.4
22:26:47|67520.4
22:26:48|67519.
22:26:49|67520.61
22:26:50|67522.29
22:26:51|67522.29
22:26:52|67524.27
22:26:53|67527.02
22:26:55|67524.9
22:26:56|67527.74
22:26:56|67524.47
22:26:57|67523.38
22:26:59|67524.
22:26:59|67518.27
22:27:00|67520.87
22:27:01|67524.08
22:27:02|67522.04
22:27:04|67524.78
22:27:04|67523.69
22:27:06|67520.5
22:27:07|67513.96
22:27:07|67514.02
22:27:10|67514.21
22:27:11|67519.05
22:27:12|67518.43
22:27:13|67518.95
22:27:14|67518.6
22:27:15|67517.66
22:27:16|67519.34
22:27:17|67519.45
22:27:18|67518.71
22:27:19|67518.93
22:27:20|67516.49
22:27:21|67519.21
22:27:22|67520.61
22:27:23|67522.53
22:27:24|67520.4
22:27:25|67520.4
22:27:26|67519.9
22:27:27|67519.9
22:27:28|67519.9
22:27:29|67519.9
22:27:30|67519.1
22:27:31|67518.17
22:27:32|67518.17
22:27:33|67518.48
22:27:34|67518.48
22:27:35|67525.96
22:27:36|67524.2
22:27:37|67522.32
22:27:38|67524.21
22:27:39|67522.8
22:27:40|67523.63
22:27:41|67520.47
22:27:42|67519.44
22:27:43|67512.39
22:27:44|67515.21
22:27:45|67513.14
22:27:47|67515.83
22:27:47|67513.2
22:27:49|67513.69
22:27:50|67509.68
22:27:50|67511.24
22:27:51|67511.24
22:27:52|67509.75
22:27:54|67513.14
22:27:55|67510.41
22:27:56|67510.57
22:27:57|67503.8
22:27:57|67505.43
22:27:59|67493.73
22:28:00|67490.29
22:28:01|67489.79
22:28:01|67500.
22:28:02|67502.95
22:28:04|67493.29
22:28:04|67499.68
22:28:05|67498.03
22:28:08|67490.72
22:28:09|67489.33
22:28:10|67491.06
22:28:10|67491.06
22:28:12|67499.92
22:28:12|67495.07
22:28:14|67497.99
22:28:15|67505.63
22:28:17|67501.93
22:28:17|67502.18
22:28:19|67502.55
22:28:19|67500.3
22:28:21|67501.85
22:28:21|67488.85
22:28:23|67493.86
22:28:24|67491.85
22:28:25|67494.22
22:28:25|67491.18
22:28:27|67491.13
22:28:27|67491.13
22:28:29|67487.2
22:28:30|67488.98
22:28:31|67482.22
22:28:32|67491.99
22:28:33|67491.17
22:28:34|67493.4
22:28:35|67491.75
22:28:36|67491.72
22:28:37|67499.73
22:28:38|67498.05
22:28:39|67487.39
22:28:40|67486.91
22:28:41|67485.23
22:28:42|67490.
22:28:43|67486.04
22:28:44|67484.99
22:28:45|67481.66
22:28:46|67482.46
22:28:47|67484.74
22:28:48|67484.19
22:28:49|67478.35
22:28:50|67479.5
22:28:51|67479.41
22:28:52|67479.41
22:28:53|67480.77
22:28:54|67481.4
22:28:55|67482.26
22:28:56|67483.62
22:28:57|67482.82
22:28:58|67490.71
22:28:59|67487.5
22:29:00|67489.74
22:29:01|67491.7
22:29:02|67494.66
22:29:03|67494.59
22:29:04|67493.54
22:29:05|67491.4
22:29:06|67493.47
22:29:07|67493.73
22:29:08|67491.13
22:29:10|67479.84
22:29:11|67484.53
22:29:12|67483.6
22:29:13|67481.63
22:29:14|67490.8
22:29:16|67488.17
22:29:17|67491.34
22:29:18|67487.83
22:29:19|67486.75
22:29:21|67485.84
22:29:21|67485.47
22:29:22|67484.
22:29:24|67484.
22:29:25|67481.32
22:29:26|67480.78
22:29:27|67484.01
22:29:27|67484.01
22:29:28|67486.35
22:29:29|67491.79
22:29:30|67491.4
22:29:32|67490.67
22:29:32|67494.03
22:29:33|67496.17
22:29:34|67496.99
22:29:36|67499.07
22:29:37|67490.
22:29:39|67494.71
22:29:40|67490.52
22:29:40|67493.35
22:29:42|67491.45
22:29:42|67491.45
22:29:43|67489.73
22:29:45|67493.28
22:29:46|67490.05
22:29:47|67492.28
22:29:48|67492.28
22:29:49|67492.28
22:29:50|67497.89
22:29:51|67494.84
22:29:52|67499.55
22:29:53|67507.64
22:29:54|67503.6
22:29:56|67500.51
22:29:57|67502.74
22:29:58|67501.
22:29:59|67505.47
22:29:59|67505.47
22:30:01|67500.98
22:30:02|67500.95
22:30:03|67496.28
22:30:04|67496.28
22:30:06|67501.09
22:30:07|67515.17
22:30:08|67510.6
22:30:09|67512.13
22:30:10|67506.01
22:30:11|67505.4
22:30:12|67503.46
22:30:13|67503.57
22:30:14|67502.08
22:30:15|67503.52
22:30:16|67505.42
22:30:17|67502.19
22:30:17|67503.41
22:30:19|67507.62
22:30:20|67507.92
22:30:20|67506.21
22:30:22|67509.43
22:30:23|67508.01
22:30:24|67510.02
22:30:25|67504.12
22:30:26|67497.97
22:30:27|67504.9
22:30:28|67506.46
22:30:29|67504.95
22:30:29|67505.74
22:30:30|67509.49
22:30:32|67509.49
22:30:33|67501.29
22:30:33|67491.99
22:30:35|67493.65
22:30:37|67476.2
22:30:37|67472.13
22:30:39|67474.3
22:30:39|67465.8
22:30:41|67458.
22:30:42|67449.48
22:30:43|67447.05
22:30:44|67449.29
22:30:45|67444.49
22:30:46|67452.86
22:30:47|67455.45
22:30:48|67455.87
22:30:49|67453.99
22:30:50|67453.86
22:30:51|67451.69
22:30:52|67454.59
22:30:53|67454.7
22:30:54|67444.58
22:30:55|67445.99
22:30:56|67446.98
22:30:57|67450.
22:30:58|67451.82
22:30:59|67450.
22:31:00|67453.99
22:31:01|67460.74
22:31:02|67466.77
22:31:03|67464.04
22:31:05|67466.32
22:31:06|67473.6
22:31:07|67465.3
22:31:07|67465.16
22:31:08|67471.96
22:31:09|67473.76
22:31:11|67474.13
22:31:11|67477.9
22:31:13|67474.06
22:31:13|67476.66
22:31:15|67476.97
22:31:15|67477.81
22:31:16|67475.65
22:31:17|67476.92
22:31:19|67473.49
22:31:19|67473.49
22:31:20|67475.13
22:31:21|67474.
22:31:22|67478.82
22:31:23|67458.14
22:31:24|67461.71
22:31:25|67464.49
22:31:26|67464.65
22:31:27|67460.42
22:31:28|67463.88
22:31:29|67461.72
22:31:30|67463.03
22:31:31|67461.61
22:31:32|67461.48
22:31:33|67463.73
22:31:35|67459.81
22:31:36|67447.86
22:31:37|67447.61
22:31:38|67451.22
22:31:40|67449.09
22:31:41|67450.26
22:31:42|67449.77
22:31:44|67457.03
22:31:44|67456.67
22:31:46|67448.14
22:31:46|67451.93
22:31:48|67453.5
22:31:49|67450.18
22:31:50|67450.15
22:31:51|67450.63
22:31:52|67447.72
22:31:53|67445.24
22:31:54|67447.54
22:31:54|67444.72
22:31:56|67445.85
22:31:57|67444.09
22:31:58|67443.22
22:31:59|67445.3
22:32:00|67442.42
22:32:01|67442.6
22:32:02|67446.37
22:32:03|67447.46
22:32:05|67449.24
22:32:05|67446.89
22:32:07|67445.58
22:32:08|67445.38
22:32:09|67445.38
22:32:09|67445.38
22:32:11|67447.96
22:32:11|67448.97
22:32:13|67449.72
22:32:13|67443.59
22:32:15|67444.17
22:32:15|67448.78
22:32:16|67451.29
22:32:17|67451.29
22:32:19|67437.43
22:32:19|67437.29
22:32:20|67441.09
22:32:21|67430.94
22:32:23|67435.33
22:32:24|67438.83
22:32:24|67434.9
22:32:25|67438.58
22:32:27|67445.99
22:32:28|67447.43
22:32:28|67436.
22:32:30|67441.87
22:32:31|67445.09
22:32:32|67438.19
22:32:32|67450.39
22:32:34|67455.64
22:32:34|67456.51
22:32:36|67462.15
22:32:37|67460.97
22:32:37|67460.63
22:32:39|67465.42
22:32:40|67462.02
22:32:41|67458.41
22:32:42|67465.97
22:32:44|67466.07
22:32:44|67465.7
22:32:46|67469.22
22:32:47|67467.24
22:32:47|67466.01
22:32:48|67468.08
22:32:49|67464.44
22:32:51|67462.01
22:32:53|67464.14
22:32:53|67460.27
22:32:54|67460.12
22:32:55|67462.34
22:32:57|67459.79
22:32:57|67455.55
22:32:58|67458.
22:32:59|67458.
22:33:01|67455.56
22:33:01|67455.2
22:33:02|67456.28
22:33:03|67446.93
22:33:05|67447.59
22:33:05|67449.04
22:33:06|67453.11
22:33:08|67452.12
22:33:09|67447.1
22:33:09|67446.92
22:33:12|67450.87
22:33:12|67449.04
22:33:13|67450.27
22:33:14|67454.78
22:33:15|67454.78
22:33:17|67456.16
22:33:17|67455.99
22:33:19|67455.97
22:33:19|67454.6
22:33:21|67458.34
22:33:22|67462.
22:33:22|67459.65
22:33:23|67459.9
22:33:24|67458.7
22:33:25|67448.75
22:33:26|67446.13
22:33:28|67447.64
22:33:29|67450.04
22:33:30|67448.72
22:33:31|67450.12
22:33:32|67447.34
22:33:32|67440.16
22:33:33|67437.52
22:33:34|67438.94
22:33:35|67438.94
22:33:37|67437.1
22:33:38|67436.56
22:33:38|67440.27
22:33:40|67448.95
22:33:42|67450.84
22:33:43|67449.17
22:33:44|67447.96
22:33:44|67447.84
22:33:46|67447.71
22:33:46|67445.29
22:33:48|67444.27
22:33:49|67441.26
22:33:50|67444.88
22:33:51|67443.
22:33:53|67438.43
22:33:54|67436.07
22:33:54|67437.99
22:33:55|67428.37
22:33:57|67432.
22:33:58|67432.55
22:33:58|67432.27
22:33:59|67431.73
22:34:00|67432.52
22:34:02|67433.06
22:34:02|67432.97
22:34:03|67429.74
22:34:05|67425.27
22:34:05|67427.08
22:34:06|67429.63
22:34:08|67429.51
22:34:08|67430.6
22:34:09|67427.43
22:34:11|67428.62
22:34:11|67423.94
22:34:12|67429.35
22:34:13|67426.31
22:34:15|67428.29
22:34:15|67425.73
22:34:16|67424.24
22:34:17|67425.04
22:34:18|67424.92
22:34:20|67425.36
22:34:20|67427.66
22:34:21|67433.35
22:34:22|67430.45
22:34:23|67429.28
22:34:25|67436.67
22:34:25|67435.66
22:34:27|67439.75
22:34:28|67440.
22:34:28|67440.
22:34:30|67439.75
22:34:31|67441.59
22:34:31|67442.73
22:34:33|67434.66
22:34:34|67439.93
22:34:35|67442.
22:34:36|67440.19
22:34:36|67441.82
22:34:37|67441.28
22:34:39|67443.29
22:34:40|67443.99
22:34:42|67446.03
22:34:43|67452.15
22:34:44|67454.84
22:34:44|67455.29
22:34:46|67456.68
22:34:46|67459.15
22:34:48|67458.35
22:34:48|67465.89
22:34:49|67467.01
22:34:50|67462.14
22:34:51|67460.79
22:34:53|67462.58
22:34:54|67464.03
22:34:55|67464.03
22:34:56|67462.05
22:34:57|67465.02
22:34:58|67468.96
22:34:59|67471.01
22:35:00|67470.45
22:35:01|67470.01
22:35:02|67470.17
22:35:04|67473.44
22:35:05|67473.05
22:35:05|67471.42
22:35:06|67471.95
22:35:07|67470.94
22:35:08|67471.07
22:35:09|67471.03
22:35:11|67472.1
22:35:11|67469.95
22:35:13|67474.8
22:35:13|67476.62
22:35:14|67476.01
22:35:16|67477.63
22:35:16|67473.68
22:35:17|67472.78
22:35:18|67472.98
22:35:20|67475.19
22:35:20|67475.65
22:35:22|67475.65
22:35:22|67475.67
22:35:23|67478.89
22:35:24|67483.07
22:35:25|67484.15
22:35:26|67483.8
22:35:28|67487.
22:35:29|67485.32
22:35:29|67494.58
22:35:30|67496.29
22:35:31|67497.41
22:35:32|67497.97
22:35:33|67497.78
22:35:35|67500.06
22:35:35|67495.28
22:35:36|67495.3
22:35:37|67496.63
22:35:39|67494.33
22:35:39|67496.72
22:35:41|67496.7
22:35:42|67498.64
22:35:43|67498.63
22:35:44|67497.93
22:35:45|67496.15
22:35:46|67500.98
22:35:47|67492.39
22:35:48|67496.06
22:35:49|67497.77
22:35:50|67495.11
22:35:52|67509.02
22:35:53|67507.37
22:35:54|67504.61
22:35:54|67503.21
22:35:56|67505.62
22:35:56|67503.91
22:35:58|67505.12
22:35:58|67504.89
22:36:00|67504.86
22:36:01|67501.4
22:36:01|67504.05
22:36:03|67501.63
22:36:04|67507.85
22:36:04|67503.74
22:36:06|67492.
22:36:07|67491.86
22:36:07|67496.12
22:36:09|67489.22
22:36:10|67494.05
22:36:10|67494.01
22:36:12|67487.78
22:36:13|67479.63
22:36:14|67483.36
22:36:15|67480.05
22:36:16|67483.03
22:36:16|67483.16
22:36:17|67483.02
22:36:19|67476.09
22:36:20|67482.84
22:36:20|67482.33
22:36:22|67484.65
22:36:23|67482.41
22:36:24|67481.89
22:36:25|67482.56
22:36:25|67482.87
22:36:27|67482.38
22:36:27|67482.21
22:36:28|67483.77
22:36:30|67482.24
22:36:31|67483.25
22:36:32|67483.13
22:36:33|67485.21
22:36:34|67485.21
22:36:35|67497.43
22:36:36|67494.62
22:36:37|67497.3
22:36:38|67497.05
22:36:39|67497.05
22:36:40|67501.98
22:36:41|67501.69
22:36:43|67500.56
22:36:43|67501.69
22:36:45|67500.45
22:36:46|67500.79
22:36:47|67500.79
22:36:47|67498.83
22:36:49|67505.63
22:36:49|67507.44
22:36:50|67507.44
22:36:51|67519.24
22:36:52|67516.01
22:36:54|67517.53
22:36:55|67520.06
22:36:56|67521.1
22:36:57|67518.68
22:36:58|67519.61
22:36:59|67520.65
22:37:00|67520.38
22:37:01|67523.06
22:37:03|67521.61
22:37:03|67522.79
22:37:04|67519.03
22:37:05|67534.4
22:37:06|67530.84
22:37:08|67532.45
22:37:08|67530.11
22:37:10|67528.89
22:37:10|67526.08
22:37:11|67529.9
22:37:12|67532.52
22:37:14|67534.41
22:37:15|67535.1
22:37:16|67534.47
22:37:16|67530.63
22:37:17|67536.8
22:37:18|67545.
22:37:19|67550.2
22:37:20|67546.6
22:37:22|67550.84
22:37:22|67546.21
22:37:24|67548.01
22:37:25|67549.02
22:37:26|67546.99
22:37:27|67536.01
22:37:28|67528.68
22:37:29|67527.86
22:37:30|67528.18
22:37:31|67527.14
22:37:32|67523.52
22:37:33|67517.82
22:37:34|67523.01
22:37:35|67524.6
22:37:36|67522.19
22:37:37|67526.5
22:37:38|67530.44
22:37:39|67535.36
22:37:40|67530.98
22:37:41|67533.26
22:37:43|67541.21
22:37:44|67538.16
22:37:45|67543.95
22:37:46|67546.86
22:37:47|67544.98
22:37:48|67547.34
22:37:49|67550.42
22:37:50|67548.91
22:37:51|67550.27
22:37:52|67557.05
22:37:53|67556.98
22:37:54|67558.95
22:37:55|67559.04
22:37:56|67556.18
22:37:57|67557.98
22:37:58|67557.29
22:37:59|67560.
22:38:00|67560.41
22:38:01|67562.15
22:38:02|67560.7
22:38:03|67558.01
22:38:04|67561.92
22:38:06|67556.63
22:38:07|67557.54
22:38:08|67557.6
22:38:09|67557.6
22:38:10|67564.25
22:38:11|67560.23
22:38:11|67558.31
22:38:13|67559.13
22:38:13|67559.46
22:38:14|67559.52
22:38:16|67558.82
22:38:17|67559.88
22:38:18|67559.09
22:38:18|67562.86
22:38:20|67565.99
22:38:21|67566.16
22:38:22|67566.3
22:38:23|67566.85
22:38:24|67570.89
22:38:24|67571.01
22:38:26|67575.49
22:38:27|67571.06
22:38:28|67570.49
22:38:29|67575.62
22:38:30|67568.22
22:38:31|67564.42
22:38:32|67555.82
22:38:33|67561.19
22:38:34|67563.86
22:38:35|67554.69
22:38:36|67559.76
22:38:37|67557.71
22:38:38|67550.86
22:38:39|67547.59
22:38:40|67548.
22:38:41|67548.64
22:38:42|67549.47
22:38:44|67554.45
22:38:44|67555.34
22:38:46|67557.08
22:38:47|67552.27
22:38:48|67549.56
22:38:49|67553.82
22:38:50|67552.77
22:38:51|67555.89
22:38:52|67555.48
22:38:53|67555.36
22:38:55|67558.01
22:38:56|67557.9
22:38:56|67557.41
22:38:58|67558.74
22:38:59|67556.64
22:39:00|67558.39
22:39:00|67559.34
22:39:01|67558.62
22:39:02|67562.1
22:39:04|67564.99
22:39:05|67566.71
22:39:06|67563.56
22:39:07|67566.26
22:39:08|67565.78
22:39:09|67567.71
22:39:10|67570.77
22:39:11|67571.46
22:39:12|67572.92
22:39:13|67572.92
22:39:14|67573.37
22:39:15|67572.52
22:39:16|67569.49
22:39:17|67570.84
22:39:18|67576.04
22:39:19|67572.39
22:39:20|67572.93
22:39:21|67579.99
22:39:22|67577.11
22:39:23|67573.17
22:39:25|67572.77
22:39:26|67575.47
22:39:26|67576.39
22:39:28|67578.
22:39:28|67578.96
22:39:30|67580.
22:39:30|67580.32
22:39:31|67584.11
22:39:32|67580.64
22:39:34|67583.47
22:39:34|67582.04
22:39:35|67577.32
22:39:36|67579.77
22:39:38|67581.84
22:39:38|67581.96
22:39:39|67584.8
22:39:40|67587.04
22:39:41|67586.73
22:39:43|67586.73
22:39:43|67585.05
22:39:44|67585.66
22:39:46|67583.99
22:39:47|67586.58
22:39:48|67583.97
22:39:49|67582.64
22:39:50|67585.62
22:39:51|67583.18
22:39:52|67583.45
22:39:53|67578.59
22:39:54|67580.48
22:39:55|67582.4
22:39:56|67582.25
22:39:57|67580.41
22:39:58|67577.04
22:39:59|67583.12
22:40:00|67586.36
22:40:01|67586.2
22:40:02|67582.78
22:40:03|67586.86
22:40:04|67587.36
22:40:05|67587.09
22:40:06|67586.38
22:40:07|67587.18
22:40:08|67588.57
22:40:09|67590.1
22:40:10|67587.6
22:40:11|67583.42
22:40:12|67593.61
22:40:13|67589.82
22:40:14|67585.51
22:40:16|67585.22
22:40:16|67587.75
22:40:17|67587.35
22:40:18|67590.96
22:40:19|67591.41
22:40:20|67589.78
22:40:22|67584.77
22:40:22|67591.11
22:40:23|67588.61
22:40:25|67589.84
22:40:26|67590.67
22:40:27|67592.34
22:40:27|67588.55
22:40:28|67589.46
22:40:29|67587.28
22:40:30|67589.92
22:40:31|67588.98
22:40:32|67589.1
22:40:34|67592.85
22:40:35|67592.82
22:40:35|67590.77
22:40:36|67587.47
22:40:37|67586.51
22:40:38|67585.69
22:40:39|67586.44
22:40:40|67585.87
22:40:41|67589.61
22:40:42|67586.65
22:40:43|67588.45
22:40:44|67587.7
22:40:46|67590.52
22:40:48|67586.03
22:40:49|67587.94
22:40:50|67587.64
22:40:51|67589.4
22:40:52|67589.02
22:40:53|67590.19
22:40:55|67590.08
22:40:56|67588.92
22:40:57|67589.04
22:40:58|67585.91
22:40:59|67587.71
22:41:00|67581.07
22:41:01|67583.91
22:41:02|67585.79
22:41:03|67591.63
22:41:04|67589.91
22:41:05|67589.32
22:41:06|67589.57
22:41:07|67590.3
22:41:08|67591.15
22:41:09|67591.75
22:41:10|67589.87
22:41:11|67589.88
22:41:13|67588.13
22:41:13|67588.1
22:41:14|67586.27
22:41:15|67584.
22:41:17|67586.12
22:41:18|67583.88
22:41:18|67584.01
22:41:19|67582.92
22:41:20|67582.92
22:41:21|67583.42
22:41:22|67580.65
22:41:23|67578.05
22:41:24|67576.31
22:41:26|67580.71
22:41:26|67577.39
22:41:27|67579.93
22:41:28|67582.12
22:41:29|67582.29
22:41:30|67582.39
22:41:31|67580.2
22:41:32|67582.
22:41:33|67581.21
22:41:34|67580.95
22:41:35|67580.
22:41:36|67579.97
22:41:37|67582.44
22:41:38|67582.31
22:41:39|67582.91
22:41:41|67581.31
22:41:41|67581.21
22:41:42|67582.3
22:41:43|67582.26
22:41:44|67582.73
22:41:46|67580.8
22:41:47|67587.25
22:41:49|67587.25
22:41:50|67586.23
22:41:51|67586.74
22:41:51|67586.61
22:41:53|67587.49
22:41:53|67584.25
22:41:54|67586.29
22:41:55|67585.38
22:41:57|67584.74
22:41:58|67584.12
22:41:59|67585.83
22:42:00|67585.61
22:42:01|67583.43
22:42:01|67581.94
22:42:03|67584.9
22:42:04|67578.39
22:42:05|67578.39
22:42:06|67583.25
22:42:07|67582.
22:42:08|67580.93
22:42:09|67580.29
22:42:10|67580.29
22:42:11|67582.48
22:42:13|67576.57
22:42:14|67583.46
22:42:14|67580.14
22:42:16|67582.26
22:42:16|67581.32
22:42:17|67581.32
22:42:18|67581.27
22:42:19|67581.1
22:42:21|67580.05
22:42:21|67580.05
22:42:22|67581.07
22:42:24|67584.11
22:42:24|67582.44
22:42:26|67582.66
22:42:26|67581.62
22:42:28|67582.02
22:42:29|67582.11
22:42:30|67581.86
22:42:31|67580.87
22:42:32|67580.87
22:42:33|67581.6
22:42:34|67579.6
22:42:35|67581.47
22:42:36|67581.47
22:42:37|67581.01
22:42:38|67581.01
22:42:39|67581.01
22:42:40|67581.81
22:42:41|67581.81
22:42:42|67579.98
22:42:44|67580.97
22:42:44|67581.75
22:42:45|67580.26
22:42:47|67580.73
22:42:49|67579.09
22:42:50|67577.9
22:42:51|67579.45
22:42:52|67579.45
22:42:53|67579.79
22:42:54|67579.22
22:42:55|67580.42
22:42:57|67578.33
22:42:57|67579.15
22:42:59|67579.69
22:42:59|67580.53
22:43:01|67583.55
22:43:02|67581.68
22:43:03|67580.32
22:43:03|67580.33
22:43:05|67578.34
22:43:06|67578.35
22:43:08|67580.88
22:43:08|67579.77
22:43:10|67582.31
22:43:10|67582.06
22:43:12|67579.52
22:43:13|67578.96
22:43:13|67582.49
22:43:15|67583.57
22:43:15|67582.76
22:43:17|67581.03
22:43:18|67580.84
22:43:19|67580.84
22:43:19|67579.9
22:43:20|67579.85
22:43:21|67577.99
22:43:23|67577.56
22:43:23|67578.86
22:43:24|67577.72
22:43:25|67580.81
22:43:26|67579.1
22:43:28|67579.11
22:43:29|67580.6
22:43:30|67579.1
22:43:31|67579.02
22:43:32|67579.87
22:43:33|67579.33
22:43:34|67579.18
22:43:35|67577.93
22:43:36|67578.62
22:43:37|67579.09
22:43:38|67579.15
22:43:39|67578.96
22:43:40|67579.76
22:43:41|67579.76
22:43:42|67582.11
22:43:43|67579.81
22:43:44|67576.82
22:43:45|67577.78
22:43:46|67577.92
22:43:47|67581.99
22:43:49|67579.98
22:43:49|67577.07
22:43:50|67579.49
22:43:52|67581.7
22:43:53|67581.23
22:43:54|67580.04
22:43:55|67582.19
22:43:56|67582.19
22:43:57|67582.19
22:43:58|67582.19
22:43:59|67582.74
22:44:01|67581.08
22:44:02|67577.18
22:44:02|67579.87
22:44:04|67577.18
22:44:04|67580.12
22:44:05|67578.83
22:44:06|67578.83
22:44:07|67581.11
22:44:08|67581.11
22:44:10|67580.21
22:44:11|67580.51
22:44:11|67582.77
22:44:13|67581.21
22:44:14|67582.68
22:44:15|67582.68
22:44:16|67580.85
22:44:17|67580.07
22:44:18|67580.
22:44:18|67582.59
22:44:20|67583.32
22:44:21|67582.49
22:44:22|67581.94
22:44:23|67582.18
22:44:24|67582.18
22:44:25|67582.53
22:44:26|67582.63
22:44:27|67582.84
22:44:28|67582.24
22:44:29|67581.94
22:44:30|67583.55
22:44:31|67583.55
22:44:32|67583.92
22:44:33|67586.
22:44:34|67590.68
22:44:35|67590.63
22:44:36|67589.4
22:44:37|67589.09
22:44:38|67589.55
22:44:39|67591.59
22:44:40|67587.88
22:44:41|67588.06
22:44:42|67587.36
22:44:43|67584.96
22:44:45|67588.76
22:44:46|67588.42
22:44:46|67588.42
22:44:47|67589.9
22:44:49|67593.38
22:44:50|67591.06
22:44:51|67586.58
22:44:53|67586.25
22:44:54|67586.7
22:44:55|67587.91
22:44:56|67590.2
22:44:57|67588.97
22:44:58|67588.22
22:44:59|67584.84
22:45:00|67584.99
22:45:02|67583.84
22:45:02|67582.48
22:45:03|67581.42
22:45:04|67582.61
22:45:06|67581.74
22:45:07|67575.84
22:45:08|67576.26
22:45:08|67577.35
22:45:09|67578.56
22:45:11|67577.31
22:45:11|67574.66
22:45:12|67574.75
22:45:13|67577.58
22:45:14|67577.03
22:45:15|67574.04
22:45:16|67580.67
22:45:18|67580.9
22:45:18|67582.34
22:45:19|67576.72
22:45:20|67579.15
22:45:21|67580.43
22:45:22|67578.25
22:45:23|67577.8
22:45:24|67578.79
22:45:25|67580.16
22:45:27|67579.69
22:45:28|67579.44
22:45:28|67579.44
22:45:29|67579.22
22:45:30|67577.47
22:45:31|67577.47
22:45:33|67576.87
22:45:33|67578.69
22:45:35|67578.69
22:45:35|67579.2
22:45:37|67580.17
22:45:37|67583.93
22:45:38|67581.52
22:45:39|67582.05
22:45:40|67581.41
22:45:42|67584.36
22:45:43|67582.41
22:45:44|67582.8
22:45:45|67580.42
22:45:46|67578.91
22:45:47|67579.08
22:45:48|67581.64
22:45:49|67582.72
22:45:51|67582.85
22:45:52|67582.98
22:45:53|67582.
22:45:54|67582.
22:45:55|67582.38
22:45:56|67580.61
22:45:57|67579.66
22:45:58|67582.59
22:45:59|67579.58
22:46:00|67581.09
22:46:01|67581.36
22:46:03|67577.92
22:46:03|67578.65
22:46:05|67580.06
22:46:07|67580.06
22:46:08|67548.41
22:46:08|67548.87
22:46:09|67548.25
22:46:10|67547.96
22:46:12|67544.55
22:46:12|67543.77
22:46:14|67542.9
22:46:14|67543.65
22:46:16|67548.
22:46:17|67547.96
22:46:18|67550.18
22:46:18|67548.25
22:46:19|67544.12
22:46:20|67545.74
22:46:21|67543.39
22:46:23|67545.41
22:46:23|67545.31
22:46:25|67536.11
22:46:26|67533.97
22:46:27|67530.62
22:46:27|67539.41
22:46:29|67537.9
22:46:29|67537.21
22:46:31|67539.21
22:46:32|67540.47
22:46:33|67540.98
22:46:33|67536.3
22:46:34|67543.92
22:46:35|67539.88
22:46:37|67564.66
22:46:38|67563.98
22:46:39|67559.8
22:46:39|67564.97
22:46:40|67563.85
22:46:41|67566.63
22:46:42|67573.15
22:46:43|67575.55
22:46:44|67570.72
22:46:46|67574.72
22:46:47|67570.02
22:46:48|67565.64
22:46:49|67565.64
22:46:49|67566.3
22:46:51|67563.56
22:46:52|67562.6
22:46:53|67568.69
22:46:54|67565.33
22:46:56|67569.8
22:46:57|67574.57
22:46:59|67570.78
22:47:00|67577.86
22:47:00|67574.03
22:47:01|67579.77
22:47:03|67579.16
22:47:04|67579.28
22:47:04|67581.21
22:47:06|67581.32
22:47:06|67580.76
22:47:08|67588.95
22:47:09|67586.57
22:47:10|67586.74
22:47:11|67588.02
22:47:11|67590.32
22:47:14|67584.02
22:47:14|67590.75
22:47:15|67597.11
22:47:17|67592.51
22:47:18|67589.83
22:47:19|67586.5
22:47:20|67588.51
22:47:21|67592.33
22:47:22|67588.38
22:47:23|67588.14
22:47:24|67589.51
22:47:25|67590.16
22:47:26|67580.61
22:47:27|67583.85
22:47:28|67583.85
22:47:29|67584.3
22:47:30|67586.71
22:47:31|67584.73
22:47:32|67584.01
22:47:33|67584.01
22:47:34|67589.32
22:47:35|67592.08
22:47:37|67592.33
22:47:37|67589.03
22:47:39|67587.81
22:47:39|67587.09
22:47:40|67586.6
22:47:42|67580.67
22:47:43|67582.68
22:47:45|67585.06
22:47:45|67584.64
22:47:46|67584.85
22:47:47|67593.02
22:47:49|67590.94
22:47:49|67591.98
22:47:50|67595.82
22:47:52|67592.53
22:47:53|67592.4
22:47:55|67590.05
22:47:55|67594.68
22:47:57|67589.78
22:47:57|67590.09
22:47:58|67591.18
22:47:59|67590.69
22:48:00|67587.59
22:48:01|67590.02
22:48:03|67590.36
22:48:04|67583.99
22:48:04|67587.88
22:48:05|67581.76
22:48:06|67580.12
22:48:08|67578.77
22:48:09|67581.3
22:48:09|67579.39
22:48:10|67579.4
22:48:12|67579.64
22:48:13|67594.
22:48:14|67588.93
22:48:15|67593.88
22:48:16|67591.83
22:48:17|67590.52
22:48:18|67587.96
22:48:19|67588.35
22:48:20|67588.35
22:48:21|67588.84
22:48:22|67588.61
22:48:23|67587.83
22:48:24|67588.99
22:48:25|67592.58
22:48:26|67594.
22:48:27|67588.82
22:48:28|67589.24
22:48:29|67590.86
22:48:30|67590.86
22:48:31|67587.69
22:48:32|67589.58
22:48:33|67598.13
22:48:34|67598.12
22:48:35|67597.68
22:48:36|67595.38
22:48:37|67594.41
22:48:38|67598.77
22:48:39|67599.01
22:48:40|67598.06
22:48:41|67598.46
22:48:43|67620.27
22:48:43|67617.63
22:48:44|67608.86
22:48:46|67612.35
22:48:46|67613.58
22:48:47|67613.94
22:48:48|67614.25
22:48:49|67630.8
22:48:50|67630.93
22:48:51|67629.28
22:48:53|67626.13
22:48:55|67624.8
22:48:55|67626.09
22:48:56|67629.27
22:48:58|67629.27
22:49:00|67623.32
22:49:01|67605.62
22:49:01|67604.37
22:49:02|67597.87
22:49:04|67592.06
22:49:04|67593.49
22:49:05|67592.53
22:49:07|67590.91
22:49:08|67590.84
22:49:09|67590.78
22:49:10|67591.9
22:49:11|67593.04
22:49:12|67593.64
22:49:13|67596.37
22:49:14|67597.29
22:49:15|67594.63
22:49:16|67595.54
22:49:17|67597.99
22:49:18|67599.26
22:49:19|67597.85
22:49:20|67595.79
22:49:22|67599.86
22:49:22|67599.86
22:49:24|67596.17
22:49:24|67597.25
22:49:25|67591.18
22:49:26|67594.68
22:49:27|67591.64
22:49:28|67602.03
22:49:29|67603.29
22:49:31|67607.7
22:49:32|67607.24
22:49:32|67604.62
22:49:34|67607.44
22:49:35|67612.35
22:49:36|67614.9
22:49:37|67610.79
22:49:38|67611.88
22:49:38|67610.85
22:49:40|67608.55
22:49:40|67607.07
22:49:41|67602.73
22:49:42|67611.65
22:49:43|67611.96
22:49:44|67609.65
22:49:46|67610.
22:49:46|67607.51
22:49:48|67606.75
22:49:48|67609.21
22:49:49|67612.17
22:49:51|67610.61
22:49:52|67611.15
22:49:52|67616.93
22:49:54|67615.03
22:49:56|67615.02
22:49:56|67613.53
22:49:58|67612.08
22:50:00|67613.58
22:50:00|67607.02
22:50:02|67607.37
22:50:02|67607.12
22:50:03|67629.89
22:50:05|67629.64
22:50:06|67630.82
22:50:07|67639.29
22:50:09|67606.8
22:50:09|67607.34
22:50:10|67608.4
22:50:11|67611.1
22:50:13|67609.49
22:50:14|67609.72
22:50:14|67606.77
22:50:16|67614.58
22:50:17|67609.8
22:50:18|67608.84
22:50:19|67609.82
22:50:20|67611.45
22:50:21|67604.47
22:50:22|67608.82
22:50:22|67606.9
22:50:23|67608.71
22:50:25|67606.77
22:50:26|67601.32
22:50:27|67600.43
22:50:28|67601.5
22:50:29|67601.51
22:50:30|67602.31
22:50:31|67605.48
22:50:32|67605.83
22:50:33|67603.19
22:50:34|67604.29
22:50:35|67604.29
22:50:36|67603.38
22:50:37|67601.26
22:50:38|67602.13
22:50:39|67625.11
22:50:40|67628.28
22:50:41|67627.43
22:50:42|67627.34
22:50:43|67626.53
22:50:44|67625.31
22:50:46|67625.37
22:50:46|67627.52
22:50:47|67627.81
22:50:48|67628.14
22:50:50|67630.19
22:50:50|67631.43
22:50:51|67629.36
22:50:53|67628.57
22:50:54|67626.62
22:50:55|67628.66
22:50:57|67628.45
22:50:57|67629.33
22:50:58|67627.64
22:50:59|67628.63
22:51:00|67634.55
22:51:02|67624.
22:51:03|67627.09
22:51:05|67626.78
22:51:06|67626.78
22:51:07|67628.97
22:51:07|67626.4
22:51:08|67626.53
22:51:09|67626.84
22:51:10|67626.56
22:51:11|67631.68
22:51:13|67630.12
22:51:13|67630.
22:51:14|67630.
22:51:16|67630.02
22:51:17|67628.92
22:51:17|67628.01
22:51:19|67630.08
22:51:20|67631.56
22:51:21|67628.16
22:51:21|67627.57
22:51:23|67625.98
22:51:24|67627.86
22:51:24|67627.01
22:51:25|67615.92
22:51:26|67612.58
22:51:28|67615.
22:51:29|67616.24
22:51:30|67613.96
22:51:31|67613.08
22:51:32|67615.12
22:51:33|67615.12
22:51:34|67615.12
22:51:34|67613.58
22:51:35|67610.38
22:51:36|67602.
22:51:38|67601.48
22:51:38|67601.5
22:51:39|67602.93
22:51:40|67601.75
22:51:41|67602.92
22:51:43|67604.3
22:51:43|67603.08
22:51:44|67588.
22:51:45|67588.
22:51:47|67591.65
22:51:47|67589.09
22:51:49|67590.3
22:51:50|67585.35
22:51:50|67586.43
22:51:52|67582.16
22:51:52|67583.37
22:51:54|67583.37
22:51:55|67583.49
22:51:56|67590.9
22:51:58|67590.9
22:51:59|67588.81
22:52:01|67591.29
22:52:02|67576.01
22:52:02|67573.7
22:52:04|67574.
22:52:05|67575.14
22:52:06|67573.21
22:52:07|67571.27
22:52:08|67571.
22:52:09|67570.21
22:52:11|67559.3
22:52:12|67575.
22:52:12|67573.72
22:52:14|67574.6
22:52:15|67580.
22:52:16|67579.2
22:52:17|67575.3
22:52:18|67578.21
22:52:19|67573.85
22:52:20|67572.97
22:52:21|67569.76
22:52:22|67569.76
22:52:23|67569.76
22:52:24|67569.76
22:52:25|67575.49
22:52:26|67572.3
22:52:27|67572.3
22:52:28|67573.02
22:52:29|67570.78
22:52:30|67570.15
22:52:31|67570.4
22:52:32|67569.57
22:52:33|67570.03
22:52:34|67568.66
22:52:35|67568.66
22:52:36|67558.03
22:52:37|67560.02
22:52:38|67546.12
22:52:39|67542.
22:52:40|67546.29
22:52:41|67545.25
22:52:42|67544.
22:52:43|67537.18
22:52:44|67535.33
22:52:45|67535.79
22:52:46|67538.83
22:52:47|67537.48
22:52:48|67537.38
22:52:49|67534.28
22:52:50|67534.
22:52:51|67536.54
22:52:52|67537.43
22:52:53|67536.07
22:52:54|67536.01
22:52:55|67533.56
22:52:56|67533.56
22:52:57|67533.56
22:52:59|67535.57
22:53:00|67535.57
22:53:00|67540.97
22:53:02|67540.18
22:53:03|67537.63
22:53:05|67533.16
22:53:06|67536.08
22:53:07|67530.49
22:53:08|67529.44
22:53:09|67516.45
22:53:10|67521.77
22:53:11|67520.27
22:53:12|67530.61
22:53:13|67526.6
22:53:14|67528.8
22:53:15|67525.56
22:53:15|67523.45
22:53:17|67523.77
22:53:18|67526.78
22:53:19|67525.97
22:53:20|67529.68
22:53:21|67526.1
22:53:22|67538.41
22:53:23|67533.94
22:53:24|67534.55
22:53:25|67537.43
22:53:26|67536.16
22:53:27|67539.5
22:53:28|67537.81
22:53:29|67537.13
22:53:30|67537.13
22:53:31|67538.01
22:53:32|67541.6
22:53:33|67541.6
22:53:33|67541.69
22:53:35|67545.57
22:53:36|67545.57
22:53:37|67557.36
22:53:38|67554.91
22:53:39|67555.63
22:53:39|67558.49
22:53:41|67553.59
22:53:41|67554.23
22:53:42|67556.9
22:53:44|67562.
22:53:45|67562.13
22:53:46|67559.47
22:53:47|67562.72
22:53:48|67562.44
22:53:49|67560.07
22:53:50|67557.85
22:53:51|67557.97
22:53:52|67558.4
22:53:53|67558.4
22:53:54|67559.01
22:53:55|67559.01
22:53:56|67559.01
22:53:57|67558.98
22:53:58|67558.67
22:53:59|67558.68
22:54:00|67560.31
22:54:01|67560.38
22:54:02|67558.84
22:54:03|67556.46
22:54:04|67558.55
22:54:05|67555.88
22:54:06|67556.74
22:54:07|67558.78
22:54:08|67558.78
22:54:09|67559.33
22:54:10|67560.54
22:54:11|67559.93
22:54:12|67558.81
22:54:13|67560.2
22:54:15|67560.87
22:54:16|67560.
22:54:17|67560.
22:54:18|67545.86
22:54:19|67546.45
22:54:19|67540.01
22:54:21|67539.24
22:54:22|67541.83
22:54:23|67538.85
22:54:24|67535.84
22:54:25|67538.1
22:54:26|67547.88
22:54:28|67541.79
22:54:29|67542.97
22:54:30|67542.06
22:54:30|67559.08
22:54:31|67560.01
22:54:32|67561.28
22:54:34|67558.54
22:54:34|67565.52
22:54:35|67566.64
22:54:36|67564.12
22:54:37|67564.9
22:54:38|67567.04
22:54:39|67565.46
22:54:40|67566.52
22:54:41|67565.91
22:54:42|67564.6
22:54:43|67567.44
22:54:44|67565.78
22:54:45|67569.02
22:54:46|67570.03
22:54:48|67568.83
22:54:49|67578.07
22:54:49|67577.34
22:54:50|67578.27
22:54:51|67578.27
22:54:52|67577.94
22:54:53|67578.12
22:54:54|67579.61
22:54:55|67579.06
22:54:57|67579.59
22:54:58|67581.01
22:54:59|67582.
22:55:00|67584.37
22:55:01|67584.21
22:55:02|67577.57
22:55:03|67577.1
22:55:04|67581.76
22:55:05|67580.34
22:55:06|67582.46
22:55:07|67579.45
22:55:08|67581.95
22:55:09|67580.68
22:55:10|67578.57
22:55:11|67561.76
22:55:12|67562.83
22:55:13|67568.86
22:55:14|67564.04
22:55:15|67564.04
22:55:16|67567.86
22:55:17|67567.4
22:55:18|67566.68
22:55:19|67565.77
22:55:20|67564.84
22:55:21|67569.1
22:55:22|67567.14
22:55:23|67565.38
22:55:24|67564.04
22:55:25|67566.45
22:55:26|67564.18
22:55:27|67563.82
22:55:28|67561.
22:55:29|67563.42
22:55:30|67562.62
22:55:31|67563.34
22:55:33|67562.32
22:55:33|67562.32
22:55:35|67562.46
22:55:36|67563.04
22:55:37|67561.85
22:55:38|67566.11
22:55:39|67563.72
22:55:40|67564.69
22:55:41|67563.62
22:55:42|67564.98
22:55:42|67563.68
22:55:43|67564.26
22:55:45|67564.52
22:55:46|67562.56
22:55:47|67561.92
22:55:48|67562.96
22:55:49|67550.54
22:55:50|67555.02
22:55:51|67551.97
22:55:52|67551.26
22:55:53|67553.14
22:55:54|67553.14
22:55:55|67554.3
22:55:56|67552.64
22:55:57|67551.67
22:55:58|67550.21
22:55:59|67551.53
22:56:00|67549.75
22:56:02|67553.97
22:56:03|67546.59
22:56:04|67549.63
22:56:05|67549.63
22:56:06|67549.63
22:56:07|67542.
22:56:08|67546.08
22:56:09|67548.47
22:56:10|67547.66
22:56:11|67543.45
22:56:12|67550.13
22:56:13|67549.84
22:56:14|67552.38
22:56:15|67552.45
22:56:16|67552.71
22:56:17|67554.22
22:56:19|67554.21
22:56:20|67555.03
22:56:21|67554.78
22:56:21|67557.91
22:56:23|67560.91
22:56:23|67554.19
22:56:24|67555.59
22:56:26|67558.86
22:56:27|67558.25
22:56:28|67558.03
22:56:28|67558.03
22:56:30|67558.82
22:56:31|67559.17
22:56:32|67555.1
22:56:33|67558.4
22:56:33|67558.56
22:56:35|67560.12
22:56:36|67559.37
22:56:37|67559.09
22:56:38|67561.67
22:56:39|67565.
22:56:39|67563.69
22:56:41|67564.34
22:56:42|67560.11
22:56:43|67563.55
22:56:44|67562.9
22:56:45|67565.32
22:56:46|67561.24
22:56:47|67562.32
22:56:48|67548.91
22:56:49|67548.4
22:56:50|67549.61
22:56:51|67547.82
22:56:52|67550.79
22:56:53|67546.18
22:56:54|67548.53
22:56:55|67526.73
22:56:56|67510.12
22:56:57|67515.99
22:56:58|67524.88
22:56:59|67526.88
22:57:00|67527.71
22:57:01|67537.88
22:57:02|67536.71
22:57:04|67542.
22:57:05|67538.95
22:57:06|67539.95
22:57:07|67527.73
22:57:08|67532.4
22:57:09|67531.84
22:57:10|67527.95
22:57:11|67536.
22:57:12|67533.26
22:57:13|67531.43
22:57:14|67534.48
22:57:15|67531.26
22:57:16|67530.99
22:57:17|67520.17
22:57:19|67516.1
22:57:20|67489.15
22:57:21|67475.73
22:57:21|67475.59
22:57:22|67472.
22:57:24|67471.32
22:57:25|67468.23
22:57:26|67469.52
22:57:27|67467.97
22:57:28|67469.98
22:57:29|67406.32
22:57:29|67393.26
22:57:31|67393.24
22:57:32|67390.41
22:57:33|67386.34
22:57:34|67382.14
22:57:35|67413.5
22:57:35|67406.68
22:57:37|67415.99
22:57:38|67416.79
22:57:39|67413.77
22:57:40|67416.78
22:57:41|67415.98
22:57:42|67412.62
22:57:43|67398.19
22:57:44|67404.05
22:57:45|67404.67
22:57:46|67406.97
22:57:47|67389.99
22:57:48|67385.58
22:57:49|67389.12
22:57:50|67378.8
22:57:51|67362.81
22:57:52|67369.62
22:57:53|67365.5
22:57:54|67364.19
22:57:55|67373.75
22:57:56|67362.67
22:57:57|67361.99
22:57:58|67368.53
22:57:59|67370.33
22:58:00|67389.25
22:58:01|67379.72
22:58:03|67376.78
22:58:03|67379.72
22:58:04|67379.99
22:58:06|67385.24
22:58:06|67378.
22:58:08|67384.39
22:58:09|67398.79
22:58:10|67394.48
22:58:11|67392.18
22:58:12|67392.83
22:58:13|67394.13
22:58:14|67400.
22:58:15|67396.78
22:58:15|67391.86
22:58:17|67383.66
22:58:18|67383.45
22:58:19|67378.81
22:58:19|67379.97
22:58:20|67367.99
22:58:22|67364.54
22:58:23|67374.86
22:58:24|67380.
22:58:25|67376.47
22:58:26|67380.79
22:58:27|67371.82
22:58:28|67374.73
22:58:29|67377.31
22:58:30|67379.31
22:58:31|67380.29
22:58:32|67379.97
22:58:33|67372.53
22:58:34|67377.41
22:58:35|67377.44
22:58:36|67375.32
22:58:37|67377.8
22:58:38|67377.8
22:58:39|67378.72
22:58:40|67378.72
22:58:41|67380.89
22:58:42|67378.31
22:58:43|67391.75
22:58:44|67385.95
22:58:45|67393.37
22:58:46|67390.07
22:58:47|67392.02
22:58:48|67390.96
22:58:49|67398.45
22:58:50|67398.87
22:58:51|67401.04
22:58:52|67406.02
22:58:53|67406.2
22:58:54|67410.75
22:58:55|67412.39
22:58:56|67412.
22:58:57|67418.47
22:58:58|67412.18
22:58:59|67403.86
22:59:00|67403.97
22:59:01|67404.63
22:59:02|67405.85
22:59:03|67406.6
22:59:05|67407.95
22:59:06|67407.64
22:59:06|67407.92
22:59:07|67399.19
22:59:08|67400.33
22:59:10|67404.17
22:59:10|67401.63
22:59:11|67404.2
22:59:14|67401.58
22:59:14|67401.59
22:59:15|67404.12
22:59:16|67406.02
22:59:18|67406.31
22:59:20|67407.48
22:59:20|67405.25
22:59:21|67405.25
22:59:22|67403.14
22:59:23|67405.18
22:59:25|67405.43
22:59:26|67404.91
22:59:27|67402.67
22:59:27|67403.7
22:59:28|67407.08
22:59:29|67405.25
22:59:31|67403.05
22:59:31|67409.99
22:59:32|67408.41
22:59:33|67408.41
22:59:35|67406.78
22:59:36|67406.87
22:59:36|67410.7
22:59:38|67413.01
22:59:38|67419.77
22:59:40|67420.11
22:59:40|67423.29
22:59:42|67424.9
22:59:43|67425.05
22:59:43|67425.98
22:59:44|67427.07
22:59:45|67427.4
22:59:46|67430.9
22:59:47|67433.31
22:59:49|67436.83
22:59:49|67431.68
22:59:50|67432.12
22:59:51|67430.64
22:59:52|67429.1
22:59:54|67430.85
22:59:55|67429.28
22:59:55|67430.41
22:59:56|67432.15
22:59:58|67430.74
22:59:59|67427.79
23:00:00|67427.79
23:00:01|67429.61
23:00:02|67427.97
23:00:03|67439.77
23:00:04|67441.5
23:00:05|67441.4
23:00:06|67441.12
23:00:08|67434.15
23:00:09|67434.13
23:00:11|67432.65
23:00:11|67425.69
23:00:12|67430.01
23:00:13|67427.48
23:00:15|67428.13
23:00:15|67425.45
23:00:17|67426.29
23:00:17|67429.74
23:00:18|67423.4
23:00:19|67424.01
23:00:21|67425.79
23:00:21|67416.39
23:00:23|67419.9
23:00:24|67420.32
23:00:24|67415.96
23:00:26|67416.91
23:00:27|67419.62
23:00:27|67420.2
23:00:29|67428.89
23:00:30|67428.85
23:00:31|67435.54
23:00:31|67440.
23:00:33|67446.83
23:00:34|67448.13
23:00:35|67450.65
23:00:36|67451.4
23:00:37|67447.
23:00:38|67447.88
23:00:39|67446.25
23:00:40|67446.61
23:00:41|67447.4
23:00:42|67450.78
23:00:43|67450.
23:00:44|67467.99
23:00:45|67467.54
23:00:46|67468.13
23:00:47|67465.95
23:00:48|67468.74
23:00:49|67469.03
23:00:50|67470.01
23:00:51|67469.81
23:00:52|67483.32
23:00:53|67485.85
23:00:54|67479.4
23:00:55|67479.96
23:00:56|67478.44
23:00:57|67478.01
23:00:58|67478.72
23:00:59|67477.64
23:01:00|67478.78
23:01:01|67479.19
23:01:02|67476.67
23:01:03|67480.21
23:01:04|67473.21
23:01:06|67476.19
23:01:07|67473.92
23:01:08|67447.55
23:01:09|67449.37
23:01:10|67448.73
23:01:11|67450.
23:01:12|67440.48
23:01:13|67445.93
23:01:14|67445.15
23:01:16|67449.58
23:01:16|67448.54
23:01:17|67453.72
23:01:18|67456.39
23:01:19|67453.04
23:01:21|67454.01
23:01:21|67450.53
23:01:22|67451.57
23:01:23|67457.98
23:01:25|67454.
23:01:25|67456.11
23:01:26|67458.51
23:01:28|67458.49
23:01:29|67458.03
23:01:30|67457.24
23:01:30|67462.82
23:01:31|67469.57
23:01:33|67477.27
23:01:34|67481.73
23:01:35|67479.92
23:01:36|67479.71
23:01:37|67480.19
23:01:37|67482.77
23:01:38|67487.5
23:01:40|67488.16
23:01:41|67490.36
23:01:41|67499.35
23:01:43|67495.35
23:01:44|67492.37
23:01:45|67500.11
23:01:46|67503.83
23:01:47|67503.68
23:01:48|67498.01
23:01:49|67500.7
23:01:49|67498.12
23:01:51|67498.28
23:01:51|67498.28
23:01:52|67498.79
23:01:54|67498.79
23:01:55|67500.13
23:01:55|67500.13
23:01:57|67501.3
23:01:57|67502.92
23:01:58|67503.96
23:02:00|67498.
23:02:01|67493.56
23:02:03|67487.05
23:02:03|67495.75
23:02:04|67508.
23:02:06|67483.87
23:02:07|67485.52
23:02:09|67486.35
23:02:10|67487.11
23:02:10|67485.84
23:02:12|67487.06
23:02:13|67490.71
23:02:15|67494.69
23:02:16|67495.82
23:02:17|67491.72
23:02:18|67486.54
23:02:19|67488.14
23:02:20|67490.79
23:02:21|67487.12
23:02:22|67491.77
23:02:23|67496.97
23:02:23|67496.97
23:02:25|67497.48
23:02:26|67501.51
23:02:27|67495.56
23:02:28|67498.02
23:02:29|67494.87
23:02:30|67495.87
23:02:31|67495.97
23:02:31|67494.64
23:02:32|67495.73
23:02:33|67498.24
23:02:35|67499.37
23:02:35|67505.
23:02:37|67498.73
23:02:37|67499.98
23:02:39|67500.41
23:02:40|67500.41
23:02:41|67499.17
23:02:42|67502.32
23:02:42|67503.89
23:02:44|67501.84
23:02:45|67496.96
23:02:46|67497.94
23:02:46|67499.55
23:02:48|67502.17
23:02:49|67502.17
23:02:49|67504.74
23:02:51|67503.44
23:02:52|67503.21
23:02:53|67502.66
23:02:54|67504.33
23:02:55|67504.33
23:02:55|67503.5
23:02:57|67503.5
23:02:57|67503.5
23:02:58|67500.52
23:03:00|67500.52
23:03:01|67501.72
23:03:01|67495.
23:03:03|67493.21
23:03:04|67498.86
23:03:05|67490.16
23:03:06|67493.77
23:03:07|67495.26
23:03:08|67494.24
23:03:10|67496.82
23:03:11|67496.87
23:03:12|67501.29
23:03:13|67497.4
23:03:14|67497.
23:03:15|67498.53
23:03:16|67499.54
23:03:18|67501.95
23:03:19|67505.72
23:03:19|67502.95
23:03:20|67506.02
23:03:22|67507.97
23:03:23|67509.94
23:03:24|67509.94
23:03:24|67504.66
23:03:26|67503.11
23:03:27|67503.11
23:03:28|67503.11
23:03:29|67506.34
23:03:30|67509.97
23:03:31|67510.25
23:03:32|67509.56
23:03:33|67512.04
23:03:33|67512.01
23:03:35|67514.
23:03:35|67515.83
23:03:38|67518.12
23:03:38|67516.91
23:03:40|67516.01
23:03:40|67521.21
23:03:41|67514.43
23:03:42|67522.44
23:03:43|67522.74
23:03:45|67520.92
23:03:45|67524.15
23:03:47|67525.67
23:03:47|67524.01
23:03:48|67527.07
23:03:49|67524.12
23:03:50|67519.21
23:03:51|67525.96
23:03:52|67520.13
23:03:53|67524.18
23:03:55|67522.9
23:03:56|67525.17
23:03:56|67526.77
23:03:57|67525.17
23:03:59|67522.62
23:03:59|67520.38
23:04:01|67520.18
23:04:02|67522.53
23:04:02|67516.
23:04:04|67518.79
23:04:04|67518.21
23:04:05|67519.08
23:04:06|67515.6
23:04:07|67515.74
23:04:09|67519.04
23:04:10|67517.12
23:04:11|67519.49
23:04:12|67520.35
23:04:13|67521.6
23:04:14|67520.54
23:04:15|67519.99
23:04:16|67518.37
23:04:17|67520.23
23:04:18|67521.86
23:04:19|67523.83
23:04:20|67524.86
23:04:21|67527.
23:04:22|67523.54
23:04:23|67527.53
23:04:24|67520.99
23:04:25|67523.34
23:04:26|67522.75
23:04:27|67524.
23:04:28|67525.95
23:04:30|67527.19
23:04:30|67527.18
23:04:31|67526.74
23:04:32|67525.96
23:04:34|67527.13
23:04:35|67528.45
23:04:36|67529.22
23:04:36|67530.02
23:04:37|67528.96
23:04:39|67530.43
23:04:39|67530.08
23:04:40|67532.17
23:04:42|67532.91
23:04:43|67534.38
23:04:44|67533.23
23:04:45|67533.24
23:04:45|67530.18
23:04:47|67530.79
23:04:48|67531.65
23:04:49|67530.95
23:04:50|67530.5
23:04:51|67532.18
23:04:52|67529.28
23:04:53|67531.64
23:04:54|67531.15
23:04:55|67531.03
23:04:56|67528.4
23:04:57|67530.22
23:04:58|67528.52
23:04:58|67526.67
23:05:00|67528.97
23:05:01|67529.9
23:05:01|67525.57
23:05:02|67520.19
23:05:04|67507.34
23:05:04|67504.14
23:05:07|67499.36
23:05:08|67498.17
23:05:09|67500.29
23:05:11|67504.
23:05:11|67499.13
23:05:13|67510.87
23:05:14|67504.02
23:05:15|67503.9
23:05:15|67492.6
23:05:16|67491.59
23:05:17|67494.91
23:05:19|67494.91
23:05:20|67492.68
23:05:21|67496.93
23:05:22|67497.9
23:05:23|67496.75
23:05:24|67497.42
23:05:25|67507.97
23:05:26|67504.14
23:05:27|67507.62
23:05:28|67506.37
23:05:29|67511.87
23:05:30|67514.31
23:05:31|67513.79
23:05:32|67514.15
23:05:33|67517.98
23:05:34|67513.35
23:05:35|67517.7
23:05:36|67517.37
23:05:37|67517.
23:05:39|67517.67
23:05:39|67515.52
23:05:41|67524.15
23:05:41|67526.24
23:05:42|67525.2
23:05:43|67525.2
23:05:44|67525.2
23:05:45|67527.7
23:05:47|67525.
23:05:48|67527.02
23:05:49|67527.23
23:05:49|67530.21
23:05:50|67531.45
23:05:52|67527.68
23:05:53|67527.75
23:05:54|67530.4
23:05:54|67533.08
23:05:56|67532.03
23:05:56|67531.68
23:05:59|67535.03
23:05:59|67534.12
23:06:00|67530.99
23:06:02|67536.25
23:06:02|67515.97
23:06:03|67512.62
23:06:05|67509.21
23:06:05|67512.44
23:06:06|67512.53
23:06:07|67509.81
23:06:08|67511.02
23:06:09|67511.71
23:06:11|67510.09
23:06:11|67509.08
23:06:13|67510.52
23:06:15|67513.51
23:06:15|67504.62
23:06:17|67501.51
23:06:17|67501.59
23:06:19|67500.09
23:06:19|67500.3
23:06:21|67499.28
23:06:22|67505.32
23:06:22|67512.72
23:06:23|67517.21
23:06:25|67520.84
23:06:26|67525.7
23:06:27|67525.2
23:06:28|67520.02
23:06:29|67519.23
23:06:30|67518.46
23:06:31|67526.45
23:06:33|67527.08
23:06:33|67528.58
23:06:34|67533.08
23:06:36|67532.25
23:06:37|67532.89
23:06:37|67531.51
23:06:38|67534.96
23:06:40|67539.
23:06:40|67539.67
23:06:42|67536.65
23:06:43|67536.3
23:06:43|67539.41
23:06:44|67541.15
23:06:46|67535.1
23:06:47|67540.62
23:06:47|67539.56
23:06:48|67541.16
23:06:50|67540.45
23:06:51|67540.22
23:06:52|67540.6
23:06:52|67537.98
23:06:53|67541.85
23:06:55|67539.78
23:06:56|67539.36
23:06:57|67542.03
23:06:58|67540.1
23:06:59|67541.84
23:07:00|67537.1
23:07:01|67538.72
23:07:02|67536.35
23:07:03|67538.97
23:07:04|67539.53
23:07:05|67539.51
23:07:07|67542.35
23:07:07|67545.53
23:07:08|67545.18
23:07:09|67545.27
23:07:10|67543.12
23:07:12|67541.66
23:07:14|67549.7
23:07:14|67547.14
23:07:16|67548.28
23:07:18|67552.55
23:07:19|67556.68
23:07:20|67547.54
23:07:20|67551.28
23:07:23|67551.71
23:07:24|67557.45
23:07:25|67554.34
23:07:26|67559.41
23:07:27|67562.96
23:07:28|67564.25
23:07:29|67566.03
23:07:30|67559.66
23:07:31|67557.45
23:07:32|67558.09
23:07:33|67562.
23:07:34|67562.59
23:07:35|67566.01
23:07:36|67561.37
23:07:37|67568.25
23:07:38|67563.98
23:07:39|67563.75
23:07:40|67562.56
23:07:41|67563.99
23:07:43|67566.62
23:07:43|67568.35
23:07:44|67569.33
23:07:46|67573.48
23:07:46|67573.73
23:07:47|67572.16
23:07:48|67574.9
23:07:49|67575.8
23:07:50|67573.2
23:07:52|67575.43
23:07:53|67578.28
23:07:53|67577.97
23:07:54|67577.06
23:07:55|67573.32
23:07:56|67573.75
23:07:57|67575.67
23:07:58|67572.31
23:07:59|67572.12
23:08:00|67567.96
23:08:01|67558.21
23:08:02|67559.16
23:08:04|67556.35
23:08:05|67556.14
23:08:06|67557.38
23:08:07|67555.45
23:08:08|67558.22
23:08:09|67565.75
23:08:09|67571.39
23:08:11|67573.28
23:08:12|67582.53
23:08:12|67583.82
23:08:14|67583.69
23:08:14|67578.01
23:08:17|67579.08
23:08:17|67578.21
23:08:19|67577.64
23:08:20|67575.97
23:08:21|67575.17
23:08:22|67575.81
23:08:23|67575.98
23:08:23|67578.05
23:08:25|67577.23
23:08:26|67581.63
23:08:27|67579.71
23:08:28|67576.46
23:08:29|67575.99
23:08:29|67573.
23:08:31|67573.84
23:08:32|67573.36
23:08:32|67574.41
23:08:33|67574.74
23:08:35|67574.74
23:08:36|67572.2
23:08:36|67573.29
23:08:37|67570.72
23:08:39|67575.87
23:08:40|67571.48
23:08:41|67574.
23:08:42|67573.87
23:08:43|67576.78
23:08:44|67578.93
23:08:45|67578.06
23:08:46|67578.12
23:08:47|67579.08
23:08:48|67577.32
23:08:49|67580.17
23:08:50|67578.56
23:08:51|67580.09
23:08:52|67579.01
23:08:53|67579.12
23:08:54|67583.53
23:08:55|67581.13
23:08:56|67583.53
23:08:57|67579.92
23:08:58|67583.59
23:08:59|67583.85
23:09:00|67578.
23:09:01|67577.88
23:09:02|67578.59
23:09:03|67579.89
23:09:04|67569.79
23:09:05|67566.8
23:09:06|67571.48
23:09:07|67566.97
23:09:08|67564.01
23:09:09|67568.
23:09:11|67567.13
23:09:11|67568.33
23:09:13|67572.3
23:09:13|67570.26
23:09:16|67567.32
23:09:17|67569.34
23:09:18|67566.97
23:09:19|67560.59
23:09:20|67563.49
23:09:22|67567.4
23:09:23|67569.65
23:09:24|67572.6
23:09:25|67574.48
23:09:26|67569.68
23:09:27|67572.5
23:09:28|67572.39
23:09:29|67570.3
23:09:30|67571.98
23:09:31|67570.36
23:09:32|67571.85
23:09:33|67575.15
23:09:34|67578.61
23:09:35|67578.44
23:09:36|67580.75
23:09:37|67578.89
23:09:38|67577.87
23:09:39|67577.64
23:09:40|67579.69
23:09:41|67581.75
23:09:42|67581.15
23:09:43|67581.62
23:09:44|67580.5
23:09:45|67577.33
23:09:46|67581.14
23:09:47|67582.38
23:09:48|67580.69
23:09:49|67581.3
23:09:51|67582.49
23:09:51|67582.52
23:09:52|67583.2
23:09:53|67589.31
23:09:55|67590.51
23:09:56|67588.95
23:09:56|67589.04
23:09:57|67588.78
23:09:58|67585.
23:10:00|67588.79
23:10:00|67586.08
23:10:01|67579.42
23:10:03|67583.42
23:10:03|67588.72
23:10:04|67589.64
23:10:05|67591.08
23:10:06|67598.58
23:10:07|67595.28
23:10:09|67599.21
23:10:09|67599.97
23:10:10|67598.97
23:10:11|67598.99
23:10:12|67600.65
23:10:14|67600.44
23:10:14|67607.
23:10:15|67605.26
23:10:17|67603.42
23:10:18|67605.
23:10:19|67602.24
23:10:20|67600.3
23:10:21|67601.55
23:10:22|67603.76
23:10:23|67602.36
23:10:24|67599.71
23:10:25|67600.72
23:10:26|67603.56
23:10:27|67600.66
23:10:28|67604.39
23:10:29|67606.27
23:10:30|67607.34
23:10:31|67607.6
23:10:33|67607.96
23:10:33|67607.77
23:10:34|67611.37
23:10:36|67610.51
23:10:36|67610.83
23:10:37|67608.85
23:10:38|67612.97
23:10:39|67610.45
23:10:40|67610.28
23:10:42|67610.49
23:10:42|67613.76
23:10:44|67612.19
23:10:45|67612.71
23:10:45|67604.73
23:10:46|67586.01
23:10:48|67591.27
23:10:49|67589.83
23:10:49|67588.
23:10:50|67589.5
23:10:51|67588.31
23:10:53|67588.33
23:10:53|67590.39
23:10:54|67589.77
23:10:55|67590.64
23:10:57|67586.22
23:10:57|67590.
23:10:58|67586.11
23:11:00|67588.55
23:11:00|67591.01
23:11:01|67597.04
23:11:02|67599.03
23:11:03|67603.29
23:11:04|67606.39
23:11:05|67613.05
23:11:06|67614.23
23:11:08|67612.76
23:11:09|67615.24
23:11:10|67614.48
23:11:11|67610.31
23:11:12|67609.51
23:11:12|67610.74
23:11:14|67613.09
23:11:14|67612.26
23:11:17|67611.85
23:11:18|67611.42
23:11:18|67613.78
23:11:20|67612.06
23:11:21|67609.33
23:11:22|67610.7
23:11:23|67609.56
23:11:24|67613.29
23:11:25|67614.
23:11:26|67617.85
23:11:27|67612.84
23:11:28|67614.49
23:11:29|67615.01
23:11:30|67617.77
23:11:31|67608.35
23:11:32|67612.78
23:11:33|67613.31
23:11:34|67610.75
23:11:35|67612.34
23:11:36|67616.06
23:11:37|67618.
23:11:38|67615.62
23:11:39|67614.3
23:11:41|67613.69
23:11:41|67617.15
23:11:42|67616.87
23:11:43|67615.8
23:11:44|67615.9
23:11:45|67618.24
23:11:46|67616.97
23:11:48|67619.79
23:11:48|67619.54
23:11:50|67616.58
23:11:50|67614.34
23:11:52|67618.87
23:11:52|67621.73
23:11:54|67621.61
23:11:54|67620.22
23:11:55|67620.85
23:11:56|67623.05
23:11:57|67618.
23:11:59|67616.04
23:11:59|67615.49
23:12:00|67616.05
23:12:01|67619.44
23:12:02|67617.25
23:12:03|67618.35
23:12:04|67625.05
23:12:05|67620.88
23:12:07|67621.52
23:12:07|67621.53
23:12:09|67621.53
23:12:10|67619.97
23:12:11|67621.88
23:12:12|67622.18
23:12:13|67622.94
23:12:14|67617.82
23:12:15|67621.01
23:12:16|67625.
23:12:18|67622.71
23:12:19|67615.
23:12:20|67617.6
23:12:21|67618.59
23:12:22|67618.17
23:12:23|67617.86
23:12:24|67617.43
23:12:25|67620.05
23:12:26|67617.93
23:12:27|67620.56
23:12:28|67620.68
23:12:29|67620.44
23:12:30|67620.46
23:12:32|67623.24
23:12:33|67623.24
23:12:34|67623.54
23:12:35|67623.88
23:12:36|67626.54
23:12:37|67629.22
23:12:38|67627.73
23:12:39|67630.93
23:12:40|67630.38
23:12:41|67627.6
23:12:42|67628.99
23:12:43|67631.72
23:12:44|67630.37
23:12:46|67629.61
23:12:46|67632.27
23:12:47|67630.37
23:12:49|67627.49
23:12:49|67628.16
23:12:50|67632.35
23:12:52|67630.24
23:12:53|67630.63
23:12:53|67631.46
23:12:54|67632.15
23:12:55|67634.99
23:12:57|67631.32
23:12:57|67633.63
23:12:59|67633.3
23:13:00|67632.71
23:13:01|67627.22
23:13:02|67630.58
23:13:03|67630.
23:13:03|67631.55
23:13:04|67631.96
23:13:05|67632.57
23:13:06|67629.84
23:13:07|67630.8
23:13:08|67629.
23:13:09|67632.16
23:13:10|67633.29
23:13:11|67633.12
23:13:12|67630.69
23:13:13|67634.78
23:13:14|67641.97
23:13:15|67637.72
23:13:16|67644.1
23:13:18|67648.31
23:13:19|67645.19
23:13:20|67646.77
23:13:21|67646.96
23:13:23|67624.14
23:13:23|67612.93
23:13:24|67603.12
23:13:26|67587.96
23:13:27|67591.56
23:13:27|67593.99
23:13:29|67604.95
23:13:29|67610.
23:13:31|67606.09
23:13:32|67591.49
23:13:33|67588.5
23:13:33|67587.92
23:13:34|67586.89
23:13:35|67590.81
23:13:37|67593.9
23:13:37|67600.88
23:13:38|67597.
23:13:40|67596.29
23:13:41|67589.99
23:13:42|67587.83
23:13:42|67588.22
23:13:44|67588.26
23:13:45|67590.63
23:13:46|67587.85
23:13:47|67587.85
23:13:48|67587.85
23:13:48|67587.5
23:13:50|67587.86
23:13:51|67587.12
23:13:52|67585.87
23:13:53|67590.01
23:13:54|67590.97
23:13:55|67592.46
23:13:56|67596.85
23:13:56|67599.83
23:13:58|67601.68
23:13:59|67602.1
23:14:00|67605.21
23:14:01|67602.74
23:14:01|67603.77
23:14:03|67604.83
23:14:04|67610.
23:14:05|67607.04
23:14:06|67607.69
23:14:07|67605.1
23:14:08|67596.82
23:14:09|67593.55
23:14:10|67592.18
23:14:11|67595.92
23:14:12|67596.09
23:14:13|67596.51
23:14:14|67601.51
23:14:15|67592.77
23:14:16|67589.99
23:14:17|67590.26
23:14:19|67591.89
23:14:20|67589.61
23:14:21|67591.95
23:14:22|67590.6
23:14:23|67587.54
23:14:24|67587.53
23:14:26|67586.14
23:14:27|67590.
23:14:27|67585.
23:14:29|67585.41
23:14:29|67588.18
23:14:31|67584.91
23:14:32|67588.03
23:14:32|67571.04
23:14:35|67581.69
23:14:36|67568.34
23:14:36|67567.07
23:14:38|67578.29
23:14:38|67573.63
23:14:39|67572.96
23:14:40|67575.4
23:14:41|67574.58
23:14:42|67579.77
23:14:43|67581.39
23:14:44|67581.39
23:14:45|67584.17
23:14:47|67585.58
23:14:47|67582.24
23:14:48|67581.27
23:14:50|67584.
23:14:50|67584.
23:14:52|67595.99
23:14:53|67593.75
23:14:54|67597.81
23:14:54|67597.51
23:14:55|67599.08
23:14:56|67605.88
23:14:57|67602.
23:14:58|67601.55
23:14:59|67605.38
23:15:00|67606.31
23:15:02|67608.25
23:15:02|67607.99
23:15:04|67606.32
23:15:05|67606.31
23:15:06|67607.98
23:15:06|67611.94
23:15:07|67611.91
23:15:08|67614.59
23:15:09|67617.21
23:15:10|67624.81
23:15:11|67624.25
23:15:12|67618.7
23:15:13|67624.9
23:15:14|67624.12
23:15:16|67630.26
23:15:16|67620.02
23:15:18|67621.96
23:15:19|67626.8
23:15:20|67625.4
23:15:21|67626.51
23:15:22|67628.26
23:15:23|67629.5
23:15:24|67620.01
23:15:25|67627.92
23:15:26|67643.99
23:15:27|67630.89
23:15:28|67601.32
23:15:29|67591.
23:15:30|67575.31
23:15:31|67579.82
23:15:32|67577.78
23:15:33|67557.17
23:15:35|67562.53
23:15:36|67559.49
23:15:37|67561.46
23:15:38|67569.29
23:15:39|67572.67
23:15:39|67574.13
23:15:41|67565.58
23:15:42|67560.44
23:15:43|67571.35
23:15:44|67566.72
23:15:45|67571.8
23:15:46|67576.74
23:15:47|67566.34
23:15:47|67573.98
23:15:49|67578.07
23:15:50|67575.8
23:15:51|67576.37
23:15:51|67569.32
23:15:53|67569.51
23:15:54|67573.45
23:15:55|67575.03
23:15:56|67577.24
23:15:56|67574.83
23:15:57|67576.56
23:15:59|67573.79
23:16:00|67576.76
23:16:01|67576.12
23:16:01|67570.01
23:16:03|67573.79
23:16:04|67577.28
23:16:04|67585.64
23:16:06|67592.89
23:16:07|67603.09
23:16:07|67609.02
23:16:09|67603.4
23:16:10|67595.42
23:16:11|67598.83
23:16:12|67590.69
23:16:12|67585.27
23:16:14|67592.38
23:16:15|67584.35
23:16:16|67584.01
23:16:17|67579.53
23:16:18|67575.02
23:16:19|67570.58
23:16:20|67576.5
23:16:21|67575.03
23:16:22|67583.17
23:16:23|67577.58
23:16:24|67552.53
23:16:25|67553.99
23:16:26|67572.38
23:16:27|67566.68
23:16:28|67571.34
23:16:29|67565.54
23:16:30|67566.67
23:16:31|67567.57
23:16:32|67575.54
23:16:33|67568.89
23:16:35|67572.51
23:16:35|67563.7
23:16:36|67569.66
23:16:37|67575.94
23:16:39|67581.47
23:16:40|67584.17
23:16:40|67583.25
23:16:41|67584.39
23:16:42|67585.83
23:16:44|67581.44
23:16:45|67579.23
23:16:46|67567.97
23:16:47|67574.59
23:16:47|67575.28
23:16:48|67574.92
23:16:49|67578.01
23:16:50|67581.13
23:16:52|67581.8
23:16:52|67586.
23:16:54|67581.87
23:16:55|67583.69
23:16:56|67585.69
23:16:57|67586.6
23:16:58|67586.52
23:17:00|67588.45
23:17:01|67579.17
23:17:02|67581.07
23:17:02|67580.39
23:17:04|67582.37
23:17:05|67569.97
23:17:05|67575.09
23:17:07|67572.31
23:17:08|67572.2
23:17:09|67578.27
23:17:10|67578.27
23:17:11|67576.34
23:17:12|67577.58
23:17:12|67572.86
23:17:14|67573.85
23:17:14|67571.83
23:17:16|67576.75
23:17:16|67582.01
23:17:17|67581.52
23:17:19|67579.11
23:17:19|67574.46
23:17:21|67574.46
23:17:22|67569.98
23:17:23|67570.
23:17:24|67579.23
23:17:26|67580.97
23:17:27|67576.06
23:17:28|67576.98
23:17:29|67568.57
23:17:30|67560.72
23:17:31|67560.72
23:17:33|67568.32
23:17:33|67564.23
23:17:34|67559.34
23:17:36|67566.39
23:17:37|67565.87
23:17:37|67567.38
23:17:38|67566.69
23:17:40|67572.09
23:17:40|67573.24
23:17:41|67573.24
23:17:43|67579.99
23:17:44|67572.72
23:17:44|67578.25
23:17:46|67575.46
23:17:46|67574.19
23:17:47|67576.22
23:17:48|67576.22
23:17:50|67575.52
23:17:51|67575.4
23:17:51|67574.46
23:17:53|67579.52
23:17:53|67585.21
23:17:55|67588.67
23:17:56|67586.03
23:17:57|67588.08
23:17:57|67581.98
23:17:59|67573.6
23:18:00|67577.08
23:18:01|67574.55
23:18:01|67582.53
23:18:02|67582.44
23:18:03|67583.58
23:18:05|67582.82
23:18:06|67584.01
23:18:07|67582.6
23:18:07|67583.79
23:18:09|67584.57
23:18:10|67585.76
23:18:10|67582.07
23:18:12|67584.95
23:18:13|67586.53
23:18:14|67584.24
23:18:15|67586.03
23:18:15|67584.01
23:18:17|67582.32
23:18:18|67578.56
23:18:19|67576.2
23:18:19|67578.3
23:18:21|67581.23
23:18:21|67580.2
23:18:23|67580.47
23:18:25|67580.14
23:18:26|67581.89
23:18:27|67581.89
23:18:28|67580.57
23:18:28|67585.09
23:18:30|67586.39
23:18:31|67586.27
23:18:32|67587.09
23:18:33|67581.09
23:18:34|67579.59
23:18:35|67583.27
23:18:36|67585.55
23:18:37|67582.18
23:18:38|67587.49
23:18:39|67586.3
23:18:40|67585.79
23:18:41|67584.61
23:18:42|67587.61
23:18:43|67588.52
23:18:44|67589.84
23:18:45|67588.45
23:18:46|67589.32
23:18:47|67588.34
23:18:48|67590.05
23:18:49|67589.93
23:18:50|67591.81
23:18:51|67590.76
23:18:52|67591.29
23:18:53|67597.41
23:18:54|67602.
23:18:55|67594.8
23:18:57|67596.46
23:18:57|67594.68
23:18:58|67593.64
23:19:00|67595.99
23:19:00|67601.2
23:19:01|67597.36
23:19:02|67601.05
23:19:03|67600.69
23:19:05|67601.46
23:19:05|67598.38
23:19:06|67602.56
23:19:07|67597.84
23:19:09|67601.54
23:19:09|67602.48
23:19:11|67600.72
23:19:11|67595.42
23:19:13|67594.09
23:19:13|67591.08
23:19:15|67593.08
23:19:15|67593.08
23:19:16|67591.75
23:19:18|67589.66
23:19:18|67588.98
23:19:19|67590.52
23:19:20|67592.04
23:19:22|67591.76
23:19:23|67592.11
23:19:23|67592.87
23:19:25|67597.2
23:19:27|67607.85
23:19:28|67608.1
23:19:28|67609.53
23:19:30|67610.69
23:19:31|67611.02
23:19:32|67614.48
23:19:32|67611.17
23:19:33|67620.18
23:19:34|67622.01
23:19:36|67625.
23:19:37|67625.16
23:19:38|67622.8
23:19:39|67625.03
23:19:39|67626.58
23:19:41|67628.23
23:19:41|67626.71
23:19:43|67624.53
23:19:44|67621.72
23:19:44|67621.72
23:19:46|67622.3
23:19:47|67622.3
23:19:47|67621.25
23:19:48|67621.29
23:19:49|67621.52
23:19:50|67624.3
23:19:51|67623.41
23:19:53|67623.52
23:19:54|67623.16
23:19:54|67622.55
23:19:55|67623.78
23:19:57|67623.22
23:19:58|67620.71
23:19:59|67621.38
23:20:00|67622.
23:20:01|67617.54
23:20:01|67617.54
23:20:03|67608.28
23:20:04|67598.22
23:20:05|67592.81
23:20:06|67582.01
23:20:07|67580.13
23:20:08|67579.53
23:20:09|67578.
23:20:10|67577.23
23:20:11|67588.56
23:20:11|67587.89
23:20:13|67587.89
23:20:13|67584.15
23:20:15|67588.45
23:20:16|67596.18
23:20:17|67597.35
23:20:18|67597.16
23:20:19|67599.3
23:20:20|67600.92
23:20:21|67600.92
23:20:22|67600.92
23:20:23|67600.12
23:20:25|67604.91
23:20:25|67600.17
23:20:27|67601.74
23:20:28|67598.05
23:20:28|67595.92
23:20:30|67593.65
23:20:31|67597.11
23:20:32|67594.15
23:20:34|67588.15
23:20:34|67589.26
23:20:36|67590.03
23:20:37|67588.9
23:20:38|67576.45
23:20:38|67585.34
23:20:40|67576.01
23:20:40|67578.39
23:20:41|67573.01
23:20:43|67573.19
23:20:44|67570.8
23:20:45|67572.05
23:20:46|67567.02
23:20:47|67564.68
23:20:48|67572.32
23:20:49|67567.61
23:20:50|67567.61
23:20:51|67571.78
23:20:52|67569.58
23:20:53|67569.18
23:20:55|67564.84
23:20:55|67564.91
23:20:56|67566.43
23:20:57|67570.02
23:20:58|67564.02
23:21:00|67566.01
23:21:00|67564.87
23:21:01|67568.06
23:21:02|67556.
23:21:03|67554.25
23:21:04|67546.53
23:21:05|67556.25
23:21:06|67558.79
23:21:07|67557.13
23:21:08|67557.27
23:21:09|67559.81
23:21:10|67561.08
23:21:12|67564.63
23:21:12|67563.24
23:21:13|67558.16
23:21:14|67558.48
23:21:15|67563.42
23:21:16|67566.47
23:21:17|67566.72
23:21:18|67562.6
23:21:19|67563.14
23:21:20|67567.99
23:21:21|67561.71
23:21:23|67564.45
23:21:23|67564.01
23:21:26|67569.33
23:21:26|67559.05
23:21:28|67559.99
23:21:29|67558.67
23:21:30|67556.16
23:21:30|67559.64
23:21:32|67561.99
23:21:34|67561.99
23:21:35|67564.48
23:21:36|67567.19
23:21:36|67568.81
23:21:38|67565.55
23:21:39|67566.43
23:21:39|67567.63
23:21:41|67571.58
23:21:41|67571.24
23:21:43|67569.27
23:21:43|67570.19
23:21:45|67571.78
23:21:45|67570.42
23:21:46|67571.02
23:21:47|67568.87
23:21:49|67568.19
23:21:50|67569.67
23:21:51|67570.54
23:21:52|67573.88
23:21:52|67571.96
23:21:54|67576.6
23:21:54|67577.81
23:21:56|67572.7
23:21:57|67584.5
23:21:58|67579.13
23:21:59|67581.28
23:22:00|67579.36
23:22:01|67581.66
23:22:02|67581.
23:22:02|67578.99
23:22:04|67563.8
23:22:04|67556.64
23:22:06|67562.12
23:22:07|67554.54
23:22:08|67558.8
23:22:09|67558.57
23:22:10|67559.02
23:22:10|67557.8
23:22:11|67558.46
23:22:13|67556.31
23:22:14|67548.83
23:22:14|67553.76
23:22:16|67556.08
23:22:17|67555.62
23:22:18|67562.16
23:22:19|67561.78
23:22:20|67559.44
23:22:21|67556.28
23:22:22|67553.97
23:22:23|67558.66
23:22:24|67557.66
23:22:25|67561.37
23:22:26|67558.25
23:22:28|67561.8
23:22:29|67561.03
23:22:30|67566.49
23:22:31|67565.71
23:22:32|67569.02
23:22:33|67564.66
23:22:34|67561.68
23:22:35|67563.19
23:22:36|67563.19
23:22:38|67566.65
23:22:39|67565.14
23:22:40|67565.88
23:22:41|67571.08
23:22:42|67565.71
23:22:43|67563.55
23:22:43|67563.09
23:22:45|67564.53
23:22:45|67563.85
23:22:46|67563.82
23:22:48|67562.53
23:22:49|67564.59
23:22:50|67562.6
23:22:51|67564.65
23:22:52|67566.91
23:22:53|67567.62
23:22:54|67569.74
23:22:55|67567.14
23:22:56|67570.67
23:22:57|67566.41
23:22:58|67565.91
23:22:59|67565.58
23:23:00|67564.87
23:23:01|67560.6
23:23:02|67562.48
23:23:03|67559.63
23:23:04|67561.89
23:23:05|67561.56
23:23:06|67562.
23:23:07|67564.62
23:23:08|67567.51
23:23:09|67565.84
23:23:10|67565.9
23:23:11|67566.64
23:23:12|67565.08
23:23:13|67560.23
23:23:14|67556.94
23:23:15|67557.47
23:23:16|67555.96
23:23:17|67554.35
23:23:18|67553.87
23:23:19|67554.1
23:23:20|67554.96
23:23:21|67559.49
23:23:22|67562.
23:23:23|67560.46
23:23:24|67562.68
23:23:25|67562.23
23:23:26|67562.22
23:23:27|67567.36
23:23:28|67566.76
23:23:29|67566.34
23:23:30|67569.43
23:23:31|67566.78
23:23:32|67566.78
23:23:34|67567.65
23:23:34|67568.05
23:23:36|67567.13
23:23:36|67567.13
23:23:38|67567.54
23:23:38|67565.69
23:23:40|67565.69
23:23:41|67569.83
23:23:42|67573.87
23:23:43|67570.04
23:23:44|67577.7
23:23:45|67574.77
23:23:45|67578.07
23:23:47|67577.85
23:23:48|67575.28
23:23:49|67574.34
23:23:49|67577.4
23:23:51|67577.28
23:23:52|67577.37
23:23:53|67583.69
23:23:54|67584.79
23:23:54|67584.79
23:23:55|67582.62
23:23:56|67583.94
23:23:58|67585.77
23:23:59|67582.78
23:24:00|67583.64
23:24:01|67580.31
23:24:02|67579.98
23:24:03|67580.01
23:24:04|67584.62
23:24:05|67582.35
23:24:06|67578.89
23:24:07|67579.33
23:24:08|67579.33
23:24:09|67580.
23:24:10|67576.84
23:24:11|67580.43
23:24:12|67580.43
23:24:13|67578.34
23:24:14|67578.21
23:24:15|67578.21
23:24:16|67576.98
23:24:17|67577.97
23:24:19|67580.88
23:24:19|67583.88
23:24:20|67580.86
23:24:21|67581.5
23:24:22|67581.4
23:24:24|67581.33
23:24:24|67582.65
23:24:25|67582.65
23:24:27|67584.22
23:24:27|67584.22
23:24:28|67581.26
23:24:29|67582.98
23:24:30|67581.35
23:24:32|67581.35
23:24:33|67580.55
23:24:34|67595.
23:24:34|67598.6
23:24:35|67599.43
23:24:36|67601.13
23:24:38|67599.91
23:24:39|67599.26
23:24:39|67602.47
23:24:40|67606.54
23:24:41|67602.85
23:24:42|67603.94
23:24:44|67604.98
23:24:45|67606.68
23:24:46|67603.86
23:24:47|67603.1
23:24:47|67603.36
23:24:49|67610.59
23:24:49|67610.2
23:24:51|67609.5
23:24:51|67616.4
23:24:53|67616.25
23:24:53|67623.36
23:24:54|67619.53
23:24:56|67618.26
23:24:57|67605.95
23:24:58|67612.79
23:24:59|67600.48
23:25:00|67602.59
23:25:01|67608.5
23:25:03|67609.84
23:25:04|67600.87
23:25:04|67604.39
23:25:05|67609.42
23:25:07|67608.56
23:25:07|67605.05
23:25:09|67615.99
23:25:09|67608.09
23:25:10|67608.35
23:25:11|67606.18
23:25:13|67606.56
23:25:14|67605.36
23:25:15|67606.24
23:25:16|67612.14
23:25:17|67608.01
23:25:19|67602.95
23:25:19|67604.35
23:25:20|67602.5
23:25:21|67605.24
23:25:22|67605.83
23:25:23|67603.46
23:25:24|67609.04
23:25:25|67610.46
23:25:26|67611.4
23:25:27|67610.66
23:25:28|67609.96
23:25:30|67609.22
23:25:31|67614.38
23:25:32|67614.26
23:25:33|67612.4
23:25:34|67615.02
23:25:35|67612.78
23:25:36|67612.78
23:25:36|67614.87
23:25:38|67616.27
23:25:39|67614.59
23:25:40|67615.13
23:25:41|67615.13
23:25:42|67615.5
23:25:43|67621.95
23:25:43|67618.31
23:25:45|67624.77
23:25:46|67628.37
23:25:47|67625.7
23:25:47|67626.39
23:25:48|67630.48
23:25:49|67626.19
23:25:51|67626.81
23:25:52|67634.62
23:25:53|67634.76
23:25:55|67635.23
23:25:56|67637.29
23:25:57|67636.26
23:25:58|67637.99
23:25:59|67637.99
23:26:00|67635.43
23:26:01|67635.47
23:26:02|67624.7
23:26:03|67623.82
23:26:04|67626.15
23:26:05|67618.01
23:26:06|67618.46
23:26:07|67620.68
23:26:08|67619.55
23:26:09|67617.99
23:26:10|67622.24
23:26:11|67620.97
23:26:12|67622.65
23:26:13|67622.53
23:26:14|67620.23
23:26:16|67623.57
23:26:17|67624.58
23:26:17|67621.53
23:26:19|67620.25
23:26:19|67621.95
23:26:20|67621.95
23:26:21|67625.4
23:26:22|67619.05
23:26:24|67619.05
23:26:24|67619.05
23:26:25|67619.23
23:26:26|67615.78
23:26:27|67614.98
23:26:28|67605.36
23:26:30|67609.45
23:26:31|67616.32
23:26:32|67615.07
23:26:34|67614.02
23:26:34|67615.4
23:26:36|67617.59
23:26:37|67612.91
23:26:38|67611.66
23:26:39|67613.79
23:26:40|67614.41
23:26:41|67617.32
23:26:42|67616.91
23:26:43|67619.91
23:26:44|67618.01
23:26:45|67617.65
23:26:46|67614.
23:26:47|67609.53
23:26:48|67609.22
23:26:49|67611.56
23:26:50|67608.85
23:26:51|67608.85
23:26:52|67611.5
23:26:53|67611.5
23:26:54|67611.87
23:26:55|67610.51
23:26:56|67610.51
23:26:57|67612.4
23:26:58|67608.01
23:26:59|67609.74
23:27:00|67604.19
23:27:01|67604.06
23:27:02|67603.14
23:27:03|67603.
23:27:04|67601.77
23:27:05|67600.09
23:27:06|67601.16
23:27:07|67599.28
23:27:08|67597.14
23:27:09|67595.93
23:27:10|67595.99
23:27:11|67592.93
23:27:12|67595.6
23:27:13|67593.86
23:27:14|67591.97
23:27:15|67592.68
23:27:16|67594.31
23:27:17|67589.14
23:27:18|67592.44
23:27:19|67594.77
23:27:20|67594.59
23:27:21|67600.09
23:27:22|67597.36
23:27:23|67597.71
23:27:24|67600.86
23:27:25|67601.11
23:27:26|67601.49
23:27:28|67598.84
23:27:29|67598.84
23:27:29|67601.42
23:27:31|67614.25
23:27:31|67620.01
23:27:33|67612.21
23:27:33|67611.6
23:27:35|67615.32
23:27:36|67609.71
23:27:36|67608.37
23:27:37|67604.14
23:27:39|67612.77
23:27:40|67621.97
23:27:42|67620.58
23:27:42|67621.05
23:27:43|67620.13
23:27:45|67621.47
23:27:45|67623.59
23:27:46|67620.57
23:27:48|67625.67
23:27:49|67623.05
23:27:50|67623.04
23:27:51|67625.67
23:27:52|67624.8
23:27:54|67625.07
23:27:55|67623.53
23:27:55|67623.53
23:27:56|67623.53
23:27:58|67627.28
23:27:58|67636.42
23:27:59|67636.29
23:28:00|67631.95
23:28:01|67624.3
23:28:02|67629.66
23:28:03|67630.01
23:28:05|67629.29
23:28:06|67630.57
23:28:06|67635.18
23:28:07|67635.95
23:28:08|67633.64
23:28:09|67630.98
23:28:11|67632.3
23:28:11|67629.24
23:28:12|67627.5
23:28:13|67629.92
23:28:14|67629.55
23:28:16|67626.02
23:28:16|67625.02
23:28:18|67616.84
23:28:19|67619.71
23:28:20|67611.95
23:28:20|67609.41
23:28:21|67609.76
23:28:22|67611.54
23:28:23|67621.62
23:28:25|67621.2
23:28:26|67620.2
23:28:26|67622.93
23:28:27|67622.48
23:28:29|67625.71
23:28:30|67619.86
23:28:31|67620.
23:28:31|67620.57
23:28:33|67620.58
23:28:33|67622.47
23:28:35|67621.63
23:28:35|67621.63
23:28:37|67626.48
23:28:38|67627.6
23:28:39|67629.52
23:28:40|67632.51
23:28:41|67632.11
23:28:43|67633.52
23:28:44|67631.32
23:28:44|67633.38
23:28:46|67634.25
23:28:46|67634.18
23:28:47|67631.59
23:28:48|67631.4
23:28:50|67631.53
23:28:51|67633.37
23:28:51|67637.77
23:28:52|67635.13
23:28:53|67636.
23:28:54|67636.05
23:28:55|67634.93
23:28:56|67635.67
23:28:58|67631.4
23:28:59|67632.14
23:28:59|67632.52
23:29:00|67630.55
23:29:01|67631.69
23:29:03|67629.08
23:29:04|67624.01
23:29:05|67627.44
23:29:05|67626.78
23:29:07|67623.61
23:29:08|67630.56
23:29:08|67628.
23:29:11|67628.03
23:29:11|67627.84
23:29:12|67628.53
23:29:14|67628.07
23:29:14|67629.87
23:29:15|67627.28
23:29:17|67626.95
23:29:17|67625.04
23:29:18|67623.79
23:29:19|67628.24
23:29:21|67625.83
23:29:22|67624.97
23:29:23|67625.99
23:29:24|67625.99
23:29:25|67624.9
23:29:26|67624.9
23:29:27|67624.87
23:29:28|67624.87
23:29:29|67623.86
23:29:30|67626.17
23:29:31|67631.71
23:29:32|67630.01
23:29:33|67633.29
23:29:34|67633.29
23:29:35|67633.29
23:29:36|67631.88
23:29:37|67632.06
23:29:39|67634.19
23:29:40|67630.4
23:29:41|67631.47
23:29:42|67629.86
23:29:43|67626.26
23:29:44|67627.14
23:29:45|67630.48
23:29:46|67629.22
23:29:47|67630.3
23:29:48|67630.3
23:29:50|67634.18
23:29:51|67635.
23:29:51|67633.81
23:29:53|67634.07
23:29:54|67634.07
23:29:55|67635.67
23:29:57|67635.69
23:29:57|67635.78
23:29:59|67636.1
23:30:00|67632.22
23:30:01|67631.78
23:30:02|67624.76
23:30:03|67616.67
23:30:05|67618.87
23:30:06|67617.93
23:30:07|67615.82
23:30:07|67616.2
23:30:09|67619.98
23:30:10|67618.95
23:30:11|67619.34
23:30:11|67621.97
23:30:12|67621.87
23:30:13|67617.9
23:30:14|67619.09
23:30:15|67619.63
23:30:16|67617.1
23:30:17|67611.53
23:30:18|67612.63
23:30:19|67609.33
23:30:21|67616.78
23:30:21|67621.54
23:30:22|67621.54
23:30:23|67620.02
23:30:24|67624.34
23:30:25|67626.1
23:30:27|67624.37
23:30:27|67624.45
23:30:28|67627.24
23:30:29|67627.24
23:30:31|67627.13
23:30:31|67623.65
23:30:33|67622.95
23:30:34|67626.21
23:30:35|67626.97
23:30:37|67624.07
23:30:37|67624.67
23:30:39|67625.6
23:30:41|67625.89
23:30:41|67624.07
23:30:43|67626.51
23:30:44|67627.47
23:30:46|67628.9
23:30:46|67628.15
23:30:48|67636.23
23:30:49|67633.16
23:30:50|67630.71
23:30:51|67630.56
23:30:52|67642.05
23:30:53|67647.26
23:30:54|67648.71
23:30:55|67646.73
23:30:56|67650.
23:30:57|67654.87
23:30:58|67652.56
23:30:59|67654.76
23:31:00|67653.81
23:31:01|67651.08
23:31:02|67664.95
23:31:03|67653.1
23:31:04|67645.23
23:31:05|67640.69
23:31:06|67640.38
23:31:07|67642.
23:31:08|67639.83
23:31:10|67646.13
23:31:11|67648.03
23:31:11|67657.87
23:31:12|67650.4
23:31:13|67652.47
23:31:15|67649.02
23:31:15|67646.94
23:31:17|67647.94
23:31:18|67640.19
23:31:19|67641.43
23:31:20|67646.91
23:31:21|67644.39
23:31:22|67662.11
23:31:23|67665.32
23:31:24|67664.69
23:31:25|67660.95
23:31:26|67662.71
23:31:27|67659.67
23:31:28|67657.36
23:31:28|67661.61
23:31:29|67663.64
23:31:30|67665.34
23:31:33|67663.51
23:31:33|67655.99
23:31:35|67657.56
23:31:35|67658.44
23:31:37|67656.27
23:31:37|67657.17
23:31:39|67654.29
23:31:40|67658.57
23:31:41|67656.56
23:31:42|67654.12
23:31:43|67656.09
23:31:44|67658.14
23:31:44|67658.13
23:31:46|67659.05
23:31:47|67656.
23:31:48|67656.01
23:31:49|67657.21
23:31:50|67661.32
23:31:51|67657.8
23:31:52|67654.
23:31:53|67651.43
23:31:54|67653.31
23:31:55|67651.42
23:31:56|67654.65
23:31:57|67654.65
23:31:59|67648.38
23:32:00|67651.54
23:32:00|67653.22
23:32:02|67654.79
23:32:02|67654.79
23:32:04|67650.59
23:32:05|67642.81
23:32:05|67649.86
23:32:06|67648.12
23:32:08|67652.2
23:32:09|67658.35
23:32:09|67656.76
23:32:11|67658.
23:32:12|67667.32
23:32:13|67666.67
23:32:13|67666.14
23:32:15|67667.71
23:32:15|67671.84
23:32:16|67670.41
23:32:18|67672.52
23:32:19|67671.
23:32:19|67674.21
23:32:20|67677.63
23:32:21|67675.58
23:32:23|67676.15
23:32:24|67673.64
23:32:25|67677.38
23:32:26|67677.38
23:32:26|67672.5
23:32:29|67678.62
23:32:30|67680.17
23:32:30|67679.05
23:32:31|67676.81
23:32:32|67674.97
23:32:33|67674.44
23:32:34|67678.1
23:32:35|67680.06
23:32:37|67675.17
23:32:38|67679.66
23:32:39|67677.23
23:32:40|67678.18
23:32:41|67677.21
23:32:42|67674.98
23:32:44|67674.77
23:32:45|67677.82
23:32:45|67674.08
23:32:47|67674.47
23:32:48|67674.11
23:32:48|67672.25
23:32:50|67671.85
23:32:50|67672.31
23:32:51|67672.5
23:32:53|67671.99
23:32:54|67668.52
23:32:54|67670.59
23:32:55|67663.11
23:32:57|67662.04
23:32:57|67660.59
23:32:59|67658.32
23:32:59|67659.94
23:33:01|67660.22
23:33:02|67666.41
23:33:02|67665.9
23:33:04|67665.94
23:33:04|67664.96
23:33:05|67666.82
23:33:06|67666.75
23:33:08|67668.8
23:33:08|67667.83
23:33:10|67667.83
23:33:11|67668.02
23:33:11|67670.49
23:33:13|67667.87
23:33:14|67673.03
23:33:14|67672.19
23:33:15|67673.82
23:33:16|67675.4
23:33:17|67681.51
23:33:19|67672.57
23:33:19|67668.72
23:33:20|67666.73
23:33:21|67666.44
23:33:22|67666.15
23:33:23|67667.84
23:33:25|67668.
23:33:25|67666.53
23:33:27|67669.51
23:33:27|67667.44
23:33:29|67667.44
23:33:30|67668.
23:33:31|67668.49
23:33:32|67668.49
23:33:33|67668.49
23:33:33|67677.03
23:33:34|67675.15
23:33:36|67675.16
23:33:38|67676.
23:33:38|67677.89
23:33:40|67677.97
23:33:41|67677.45
23:33:42|67676.73
23:33:43|67676.27
23:33:44|67682.28
23:33:44|67680.37
23:33:46|67679.49
23:33:47|67680.78
23:33:48|67681.39
23:33:49|67681.92
23:33:50|67679.86
23:33:51|67682.9
23:33:52|67682.43
23:33:53|67680.94
23:33:54|67679.36
23:33:55|67676.39
23:33:56|67673.66
23:33:57|67674.9
23:33:58|67677.41
23:33:59|67676.22
23:34:00|67676.38
23:34:01|67673.03
23:34:02|67672.92
23:34:03|67673.1
23:34:04|67674.08
23:34:05|67674.41
23:34:07|67675.93
23:34:08|67669.23
23:34:09|67670.28
23:34:10|67670.39
23:34:11|67670.
23:34:12|67677.11
23:34:13|67673.2
23:34:14|67672.54
23:34:15|67684.39
23:34:16|67676.55
23:34:17|67678.56
23:34:18|67677.33
23:34:19|67679.9
23:34:20|67676.78
23:34:21|67678.7
23:34:22|67678.57
23:34:23|67681.13
23:34:24|67680.1
23:34:25|67681.22
23:34:26|67682.12
23:34:27|67674.32
23:34:28|67676.68
23:34:29|67674.81
23:34:30|67675.27
23:34:31|67675.25
23:34:32|67673.81
23:34:33|67672.5
23:34:34|67674.73
23:34:35|67670.65
23:34:36|67666.3
23:34:37|67669.2
23:34:39|67670.68
23:34:40|67671.13
23:34:41|67670.01
23:34:42|67668.48
23:34:43|67668.98
23:34:44|67669.1
23:34:46|67665.42
23:34:47|67665.47
23:34:48|67666.08
23:34:49|67664.39
23:34:49|67663.38
23:34:51|67666.57
23:34:52|67670.81
23:34:53|67669.66
23:34:54|67667.24
23:34:55|67667.24
23:34:56|67672.86
23:34:57|67674.32
23:34:58|67673.76
23:34:58|67673.76
23:35:00|67673.76
23:35:00|67674.3
23:35:01|67673.06
23:35:04|67673.11
23:35:04|67671.84
23:35:05|67673.79
23:35:06|67673.79
23:35:07|67683.13
23:35:08|67677.27
23:35:10|67671.7
23:35:10|67674.85
23:35:12|67673.53
23:35:12|67672.29
23:35:14|67673.31
23:35:14|67680.56
23:35:15|67681.07
23:35:16|67680.82
23:35:17|67679.04
23:35:18|67679.82
23:35:19|67681.42
23:35:20|67682.2
23:35:21|67681.55
23:35:22|67681.55
23:35:24|67674.17
23:35:24|67675.52
23:35:26|67676.18
23:35:26|67677.37
23:35:27|67675.52
23:35:28|67676.28
23:35:29|67686.09
23:35:30|67685.32
23:35:31|67682.64
23:35:32|67685.53
23:35:33|67682.7
23:35:35|67682.04
23:35:35|67683.18
23:35:36|67679.41
23:35:38|67680.04
23:35:39|67681.87
23:35:41|67683.88
23:35:42|67682.52
23:35:43|67686.16
23:35:43|67685.83
23:35:45|67687.51
23:35:46|67687.02
23:35:47|67688.22
23:35:48|67687.01
23:35:49|67682.96
23:35:50|67680.61
23:35:51|67678.94
23:35:52|67680.36
23:35:53|67676.65
23:35:54|67672.63
23:35:56|67668.
23:35:56|67663.31
23:35:57|67664.21
23:35:59|67664.2
23:36:00|67669.61
23:36:00|67665.99
23:36:01|67666.85
23:36:03|67666.81
23:36:04|67668.68
23:36:04|67666.18
23:36:06|67665.12
23:36:07|67661.9
23:36:07|67661.3
23:36:09|67667.5
23:36:09|67663.57
23:36:11|67666.13
23:36:11|67665.97
23:36:12|67665.97
23:36:13|67666.02
23:36:14|67666.4
23:36:15|67667.65
23:36:17|67669.35
23:36:17|67666.66
23:36:18|67664.14
23:36:19|67664.14
23:36:20|67664.77
23:36:22|67665.62
23:36:22|67666.01
23:36:24|67665.41
23:36:24|67668.31
23:36:26|67664.78
23:36:27|67666.1
23:36:27|67665.49
23:36:29|67666.38
23:36:30|67666.51
23:36:31|67665.74
23:36:32|67667.77
23:36:33|67666.13
23:36:34|67665.32
23:36:34|67666.53
23:36:35|67669.37
23:36:36|67672.94
23:36:38|67670.47
23:36:38|67673.16
23:36:40|67671.31
23:36:41|67671.16
23:36:42|67668.55
23:36:43|67667.17
23:36:44|67674.33
23:36:45|67674.33
23:36:46|67672.48
23:36:47|67673.95
23:36:48|67670.27
23:36:49|67671.7
23:36:51|67671.52
23:36:52|67672.14
23:36:53|67672.02
23:36:54|67672.02
23:36:56|67675.35
23:36:57|67677.7
23:36:59|67677.36
23:36:59|67677.31
23:37:00|67677.76
23:37:02|67677.67
23:37:03|67676.74
23:37:04|67676.63
23:37:05|67668.97
23:37:05|67667.55
23:37:06|67669.75
23:37:08|67670.42
23:37:08|67670.92
23:37:09|67675.36
23:37:10|67674.65
23:37:11|67676.25
23:37:13|67674.33
23:37:13|67673.21
23:37:14|67673.47
23:37:15|67674.49
23:37:16|67676.45
23:37:17|67674.67
23:37:18|67675.34
23:37:19|67673.74
23:37:21|67677.54
23:37:21|67678.59
23:37:23|67677.85
23:37:24|67677.37
23:37:24|67681.32
23:37:25|67677.7
23:37:27|67676.82
23:37:27|67674.53
23:37:29|67676.35
23:37:30|67676.35
23:37:31|67682.76
23:37:31|67675.05
23:37:33|67674.74
23:37:33|67671.9
23:37:34|67671.69
23:37:36|67672.64
23:37:37|67673.83
23:37:38|67673.61
23:37:39|67669.24
23:37:39|67672.72
23:37:41|67673.38
23:37:42|67672.95
23:37:44|67672.95
23:37:45|67669.29
23:37:45|67671.26
23:37:47|67670.48
23:37:48|67670.8
23:37:48|67669.07
23:37:50|67669.88
23:37:51|67669.88
23:37:52|67669.88
23:37:52|67675.09
23:37:54|67671.98
23:37:55|67664.
23:37:56|67666.21
23:37:56|67665.4
23:37:57|67663.27
23:37:58|67662.58
23:38:00|67665.87
23:38:00|67665.87
23:38:02|67664.24
23:38:03|67663.34
23:38:04|67666.2
23:38:05|67667.4
23:38:06|67663.51
23:38:07|67663.14
23:38:08|67665.33
23:38:09|67664.09
23:38:10|67657.54
23:38:11|67657.61
23:38:12|67656.82
23:38:13|67656.82
23:38:14|67656.07
23:38:15|67649.02
23:38:16|67644.33
23:38:17|67641.89
23:38:18|67645.89
23:38:19|67647.41
23:38:20|67646.77
23:38:21|67646.56
23:38:22|67646.68
23:38:23|67646.43
23:38:24|67644.27
23:38:25|67644.5
23:38:26|67645.96
23:38:27|67647.19
23:38:29|67649.25
23:38:29|67647.51
23:38:31|67646.56
23:38:31|67646.53
23:38:32|67644.51
23:38:34|67645.81
23:38:34|67646.
23:38:35|67644.49
23:38:36|67643.11
23:38:37|67644.51
23:38:38|67642.64
23:38:40|67645.85
23:38:41|67644.
23:38:41|67644.77
23:38:43|67645.39
23:38:43|67645.47
23:38:45|67647.45
23:38:46|67639.52
23:38:46|67637.61
23:38:47|67640.52
23:38:48|67641.23
23:38:50|67634.97
23:38:51|67638.52
23:38:52|67638.38
23:38:53|67636.92
23:38:54|67634.98
23:38:54|67633.38
23:38:55|67636.33
23:38:56|67636.
23:38:58|67636.06
23:38:58|67636.13
23:39:00|67635.62
23:39:00|67632.99
23:39:02|67635.09
23:39:03|67636.97
23:39:03|67636.57
23:39:05|67635.9
23:39:06|67625.35
23:39:06|67629.43
23:39:08|67627.2
23:39:08|67623.63
23:39:09|67618.35
23:39:10|67626.77
23:39:11|67628.4
23:39:13|67629.63
23:39:14|67628.97
23:39:14|67629.19
23:39:15|67627.04
23:39:17|67633.56
23:39:17|67633.56
23:39:19|67632.14
23:39:19|67630.92
23:39:21|67632.35
23:39:21|67636.29
23:39:23|67638.15
23:39:24|67633.82
23:39:25|67635.22
23:39:26|67625.1
23:39:27|67626.26
23:39:28|67631.83
23:39:29|67631.99
23:39:30|67629.57
23:39:32|67631.2
23:39:33|67631.04
23:39:33|67630.6
23:39:34|67628.92
23:39:35|67630.72
23:39:36|67627.81
23:39:37|67631.01
23:39:38|67627.34
23:39:39|67624.56
23:39:40|67624.33
23:39:41|67625.11
23:39:42|67626.95
23:39:44|67630.2
23:39:44|67627.88
23:39:46|67627.43
23:39:46|67629.29
23:39:48|67630.89
23:39:49|67630.89
23:39:50|67627.52
23:39:51|67630.6
23:39:52|67631.13
23:39:53|67630.75
23:39:54|67629.81
23:39:56|67629.81
23:39:56|67628.15
23:39:58|67629.58
23:39:59|67629.58
23:39:59|67629.99
23:40:00|67625.93
23:40:02|67624.36
23:40:03|67618.01
23:40:03|67618.25
23:40:05|67620.01
23:40:05|67620.72
23:40:07|67635.49
23:40:07|67633.76
23:40:09|67635.31
23:40:10|67633.45
23:40:10|67633.7
23:40:11|67632.37
23:40:12|67634.8
23:40:13|67634.8
23:40:14|67633.95
23:40:15|67630.74
23:40:16|67625.14
23:40:18|67625.11
23:40:19|67625.11
23:40:20|67629.98
23:40:21|67626.03
23:40:22|67629.16
23:40:23|67626.09
23:40:24|67628.08
23:40:25|67631.87
23:40:26|67628.81
23:40:27|67628.81
23:40:28|67628.81
23:40:29|67628.13
23:40:30|67632.91
23:40:31|67634.34
23:40:32|67645.12
23:40:33|67643.07
23:40:34|67637.67
23:40:35|67640.49
23:40:35|67637.25
23:40:37|67644.73
23:40:38|67648.01
23:40:39|67648.01
23:40:40|67648.78
23:40:40|67648.78
23:40:41|67646.17
23:40:43|67643.62
23:40:45|67659.99
23:40:46|67669.68
23:40:46|67683.87
23:40:47|67680.01
23:40:49|67690.57
23:40:50|67689.45
23:40:51|67688.86
23:40:53|67691.92
23:40:53|67690.31
23:40:55|67693.28
23:40:56|67697.98
23:40:57|67687.27
23:40:58|67686.32
23:40:59|67696.
23:41:00|67698.93
23:41:00|67699.41
23:41:02|67714.72
23:41:03|67704.
23:41:04|67693.98
23:41:06|67695.74
23:41:07|67695.1
23:41:08|67684.06
23:41:09|67676.82
23:41:10|67681.64
23:41:11|67678.05
23:41:12|67685.62
23:41:13|67685.99
23:41:14|67687.31
23:41:15|67693.99
23:41:16|67692.29
23:41:18|67705.03
23:41:18|67704.08
23:41:20|67704.19
23:41:21|67701.96
23:41:21|67701.01
23:41:23|67700.1
23:41:23|67702.42
23:41:24|67702.59
23:41:25|67705.07
23:41:26|67703.16
23:41:27|67701.16
23:41:29|67700.67
23:41:29|67701.75
23:41:31|67705.08
23:41:31|67704.81
23:41:32|67692.15
23:41:34|67679.74
23:41:34|67689.86
23:41:36|67686.5
23:41:37|67681.99
23:41:38|67680.69
23:41:39|67686.81
23:41:39|67684.19
23:41:40|67689.73
23:41:42|67687.91
23:41:43|67686.05
23:41:44|67687.07
23:41:46|67686.29
23:41:46|67694.41
23:41:47|67694.87
23:41:49|67691.87
23:41:50|67692.76
23:41:51|67692.79
23:41:51|67691.72
23:41:53|67690.16
23:41:54|67695.97
23:41:55|67694.94
23:41:56|67694.56
23:41:57|67697.98
23:41:58|67702.15
23:41:59|67700.59
23:42:00|67713.18
23:42:01|67713.99
23:42:02|67704.48
23:42:03|67706.03
23:42:04|67706.1
23:42:05|67708.39
23:42:06|67707.34
23:42:07|67707.1
23:42:08|67706.32
23:42:09|67709.65
23:42:10|67709.69
23:42:11|67708.88
23:42:12|67718.5
23:42:13|67717.03
23:42:14|67712.42
23:42:15|67710.23
23:42:16|67710.26
23:42:17|67706.69
23:42:18|67701.05
23:42:19|67697.74
23:42:20|67696.14
23:42:21|67702.08
23:42:22|67720.84
23:42:23|67719.96
23:42:24|67721.76
23:42:25|67730.
23:42:26|67711.26
23:42:27|67717.75
23:42:28|67719.85
23:42:29|67716.32
23:42:30|67716.87
23:42:31|67716.76
23:42:32|67719.12
23:42:33|67715.65
23:42:34|67718.88
23:42:35|67717.6
23:42:36|67718.21
23:42:38|67709.17
23:42:39|67710.42
23:42:40|67706.92
23:42:40|67712.34
23:42:42|67706.91
23:42:43|67700.69
23:42:44|67701.96
23:42:44|67704.28
23:42:46|67703.12
23:42:47|67706.85
23:42:49|67707.84
23:42:49|67707.28
23:42:50|67709.
23:42:52|67711.31
23:42:52|67708.82
23:42:53|67714.77
23:42:55|67712.06
23:42:55|67712.06
23:42:57|67715.4
23:42:58|67712.52
23:42:59|67710.76
23:42:59|67713.43
23:43:01|67717.3
23:43:01|67722.33
23:43:02|67717.1
23:43:03|67712.65
23:43:05|67716.92
23:43:05|67715.82
23:43:07|67716.75
23:43:08|67714.74
23:43:09|67712.92
23:43:10|67715.47
23:43:11|67718.9
23:43:12|67718.55
23:43:13|67721.95
23:43:14|67715.4
23:43:15|67721.65
23:43:16|67720.09
23:43:17|67714.14
23:43:18|67716.93
23:43:19|67715.37
23:43:20|67718.85
23:43:21|67715.54
23:43:22|67713.81
23:43:23|67705.32
23:43:24|67706.02
23:43:25|67711.63
23:43:26|67711.5
23:43:27|67711.29
23:43:28|67708.03
23:43:29|67711.4
23:43:30|67711.97
23:43:31|67713.75
23:43:32|67713.64
23:43:33|67712.34
23:43:34|67716.57
23:43:35|67714.41
23:43:36|67712.81
23:43:37|67715.25
23:43:38|67715.48
23:43:39|67720.17
23:43:40|67715.56
23:43:41|67713.91
23:43:42|67709.29
23:43:43|67725.77
23:43:44|67724.5
23:43:45|67721.77
23:43:46|67720.72
23:43:48|67724.26
23:43:48|67728.58
23:43:50|67729.62
23:43:51|67730.86
23:43:52|67725.62
23:43:53|67726.91
23:43:55|67727.75
23:43:56|67733.78
23:43:57|67729.94
23:43:57|67732.2
23:43:59|67726.15
23:44:00|67729.05
23:44:01|67720.12
23:44:02|67718.04
23:44:03|67716.87
23:44:04|67721.26
23:44:04|67724.06
23:44:06|67717.89
23:44:07|67717.38
23:44:08|67717.77
23:44:09|67716.99
23:44:10|67717.16
23:44:11|67717.87
23:44:12|67716.07
23:44:13|67716.07
23:44:14|67713.86
23:44:15|67714.98
23:44:16|67714.81
23:44:17|67719.26
23:44:18|67716.66
23:44:19|67716.81
23:44:20|67714.2
23:44:21|67712.75
23:44:22|67713.05
23:44:23|67714.47
23:44:24|67714.18
23:44:25|67711.24
23:44:26|67711.05
23:44:27|67711.6
23:44:28|67711.72
23:44:29|67712.39
23:44:30|67713.69
23:44:31|67709.64
23:44:32|67703.34
23:44:33|67711.
23:44:34|67710.25
23:44:35|67691.19
23:44:36|67695.58
23:44:37|67696.41
23:44:38|67696.8
23:44:39|67697.23
23:44:40|67697.64
23:44:41|67700.
23:44:42|67700.
23:44:43|67699.99
23:44:44|67699.75
23:44:45|67699.88
23:44:46|67699.87
23:44:47|67701.22
23:44:49|67693.3
23:44:50|67693.87
23:44:51|67700.07
23:44:51|67701.86
23:44:53|67698.96
23:44:54|67693.56
23:44:55|67706.04
23:44:57|67707.15
23:44:58|67707.06
23:44:58|67710.
23:45:00|67710.53
23:45:01|67708.32
23:45:02|67714.78
23:45:03|67715.57
23:45:04|67712.56
23:45:04|67728.16
23:45:06|67726.92
23:45:06|67728.66
23:45:08|67726.12
23:45:09|67726.66
23:45:09|67725.1
23:45:11|67727.16
23:45:12|67726.65
23:45:13|67726.65
23:45:13|67724.22
23:45:15|67737.87
23:45:16|67738.61
23:45:16|67738.38
23:45:18|67747.03
23:45:19|67744.42
23:45:20|67743.06
23:45:21|67746.65
23:45:21|67748.39
23:45:23|67752.78
23:45:23|67752.3
23:45:25|67749.66
23:45:26|67749.95
23:45:27|67751.47
23:45:28|67749.71
23:45:29|67749.59
23:45:29|67749.04
23:45:31|67750.29
23:45:32|67746.63
23:45:33|67746.37
23:45:34|67743.59
23:45:35|67742.
23:45:36|67744.71
23:45:37|67740.65
23:45:38|67732.29
23:45:39|67729.14
23:45:40|67729.44
23:45:41|67727.35
23:45:42|67726.77
23:45:43|67729.96
23:45:44|67729.91
23:45:45|67727.49
23:45:46|67728.84
23:45:47|67725.9
23:45:48|67727.08
23:45:49|67726.96
23:45:50|67728.62
23:45:51|67731.8
23:45:52|67729.34
23:45:53|67729.34
23:45:54|67729.74
23:45:55|67732.37
23:45:56|67730.18
23:45:57|67730.69
23:45:58|67729.78
23:45:59|67729.78
23:46:00|67729.78
23:46:01|67715.1
23:46:02|67722.61
23:46:03|67719.83
23:46:04|67721.27
23:46:05|67722.11
23:46:06|67726.92
23:46:07|67725.35
23:46:08|67729.99
23:46:09|67733.14
23:46:10|67727.62
23:46:11|67727.51
23:46:13|67733.28
23:46:13|67730.66
23:46:14|67726.95
23:46:16|67722.6
23:46:16|67724.78
23:46:18|67724.64
23:46:18|67723.82
23:46:19|67718.48
23:46:20|67718.49
23:46:21|67722.92
23:46:23|67721.9
23:46:23|67720.73
23:46:24|67721.21
23:46:26|67718.98
23:46:27|67720.16
23:46:27|67720.32
23:46:28|67719.75
23:46:29|67720.06
23:46:30|67721.75
23:46:31|67719.55
23:46:32|67718.02
23:46:33|67717.84
23:46:34|67717.26
23:46:35|67716.98
23:46:37|67716.98
23:46:37|67716.98
23:46:38|67724.
23:46:40|67722.84
23:46:40|67722.83
23:46:41|67719.38
23:46:43|67722.24
23:46:43|67719.21
23:46:44|67719.65
23:46:45|67719.76
23:46:47|67715.14
23:46:47|67716.
23:46:48|67716.03
23:46:50|67714.21
23:46:50|67720.11
23:46:52|67719.44
23:46:52|67718.28
23:46:53|67716.97
23:46:54|67718.99
23:46:57|67718.18
23:46:58|67718.69
23:46:58|67719.53
23:47:00|67717.1
23:47:01|67708.39
23:47:03|67706.22
23:47:04|67708.35
23:47:05|67709.84
23:47:06|67711.41
23:47:06|67709.51
23:47:07|67710.3
23:47:09|67709.24
23:47:10|67710.4
23:47:11|67708.54
23:47:11|67709.68
23:47:12|67707.98
23:47:14|67707.33
23:47:14|67708.72
23:47:15|67709.69
23:47:17|67708.95
23:47:18|67710.06
23:47:19|67709.92
23:47:20|67711.19
23:47:20|67716.81
23:47:22|67718.26
23:47:23|67718.26
23:47:24|67729.96
23:47:24|67732.86
23:47:26|67734.93
23:47:27|67737.36
23:47:27|67733.09
23:47:29|67733.09
23:47:30|67735.07
23:47:31|67733.
23:47:32|67734.12
23:47:32|67735.11
23:47:34|67734.98
23:47:35|67734.98
23:47:35|67733.87
23:47:37|67736.14
23:47:37|67735.16
23:47:39|67748.53
23:47:40|67752.8
23:47:41|67749.83
23:47:42|67750.
23:47:42|67749.07
23:47:43|67752.76
23:47:45|67752.51
23:47:46|67752.29
23:47:47|67752.06
23:47:47|67751.94
23:47:48|67753.72
23:47:50|67751.63
23:47:52|67752.87
23:47:53|67755.65
23:47:54|67752.61
23:47:54|67749.06
23:47:56|67751.67
23:47:57|67748.45
23:47:58|67747.91
23:47:59|67747.6
23:48:00|67744.11
23:48:01|67745.61
23:48:02|67749.69
23:48:03|67738.15
23:48:04|67749.56
23:48:05|67751.02
23:48:07|67744.78
23:48:07|67745.45
23:48:09|67747.24
23:48:10|67752.17
23:48:11|67748.95
23:48:12|67748.95
23:48:13|67753.04
23:48:14|67753.6
23:48:15|67752.37
23:48:16|67752.39
23:48:17|67748.91
23:48:18|67748.7
23:48:19|67748.17
23:48:20|67749.03
23:48:21|67754.74
23:48:22|67750.42
23:48:23|67746.59
23:48:24|67746.59
23:48:25|67747.46
23:48:26|67745.59
23:48:27|67746.38
23:48:28|67745.59
23:48:29|67745.59
23:48:30|67746.68
23:48:32|67745.
23:48:32|67744.31
23:48:33|67742.71
23:48:35|67745.9
23:48:35|67744.97
23:48:36|67745.4
23:48:38|67741.86
23:48:39|67738.11
23:48:39|67735.72
23:48:40|67736.47
23:48:41|67736.68
23:48:43|67739.47
23:48:44|67736.6
23:48:45|67744.07
23:48:45|67742.66
23:48:47|67742.92
23:48:47|67743.4
23:48:49|67753.54
23:48:50|67753.98
23:48:51|67751.97
23:48:53|67755.23
23:48:54|67751.28
23:48:55|67748.31
23:48:56|67747.71
23:48:57|67750.39
23:48:58|67749.06
23:48:59|67747.46
23:49:01|67743.64
23:49:02|67739.51
23:49:03|67738.82
23:49:04|67734.
23:49:05|67739.52
23:49:06|67731.21
23:49:07|67733.77
23:49:08|67737.08
23:49:09|67735.13
23:49:10|67737.99
23:49:11|67738.41
23:49:12|67737.41
23:49:13|67737.1
23:49:14|67734.22
23:49:15|67736.09
23:49:16|67733.69
23:49:18|67739.97
23:49:19|67735.91
23:49:20|67735.91
23:49:21|67735.97
23:49:22|67736.17
23:49:23|67744.46
23:49:24|67743.25
23:49:25|67735.72
23:49:26|67740.88
23:49:27|67738.07
23:49:28|67740.67
23:49:29|67741.94
23:49:30|67742.07
23:49:31|67744.96
23:49:32|67744.14
23:49:33|67742.32
23:49:34|67742.32
23:49:35|67742.32
23:49:36|67742.32
23:49:37|67738.39
23:49:38|67740.14
23:49:39|67745.32
23:49:40|67744.4
23:49:41|67743.98
23:49:42|67746.55
23:49:43|67743.89
23:49:44|67740.91
23:49:46|67739.99
23:49:47|67740.15
23:49:47|67742.34
23:49:48|67743.99
23:49:50|67743.99
23:49:51|67737.82
23:49:52|67739.43
23:49:53|67737.13
23:49:55|67747.75
23:49:56|67745.53
23:49:57|67743.94
23:49:58|67743.21
23:49:59|67743.96
23:49:59|67744.03
23:50:02|67743.57
23:50:03|67747.86
23:50:04|67739.14
23:50:05|67739.6
23:50:05|67735.83
23:50:07|67737.64
23:50:07|67736.86
23:50:09|67737.17
23:50:10|67736.19
23:50:10|67734.96
23:50:11|67737.46
23:50:12|67737.33
23:50:13|67735.26
23:50:14|67737.33
23:50:15|67734.56
23:50:16|67735.72
23:50:17|67733.86
23:50:18|67731.54
23:50:19|67732.54
23:50:20|67731.99
23:50:21|67724.01
23:50:22|67723.61
23:50:23|67718.
23:50:24|67722.76
23:50:25|67727.94
23:50:26|67728.76
23:50:27|67719.56
23:50:28|67721.86
23:50:30|67722.37
23:50:30|67722.37
23:50:31|67726.79
23:50:33|67724.76
23:50:33|67723.81
23:50:34|67723.81
23:50:36|67726.54
23:50:36|67729.84
23:50:37|67725.18
23:50:39|67723.74
23:50:39|67721.45
23:50:40|67721.25
23:50:41|67724.23
23:50:42|67723.46
23:50:44|67725.45
23:50:44|67725.84
23:50:45|67726.99
23:50:46|67725.31
23:50:47|67723.68
23:50:48|67724.15
23:50:50|67725.51
23:50:50|67726.03
23:50:51|67726.2
23:50:52|67731.95
23:50:54|67726.64
23:50:56|67727.25
23:50:56|67725.6
23:50:58|67727.07
23:50:59|67723.98
23:51:00|67723.
23:51:02|67727.29
23:51:02|67723.86
23:51:03|67727.16
23:51:04|67730.55
23:51:06|67731.05
23:51:07|67728.9
23:51:07|67731.46
23:51:09|67730.11
23:51:10|67729.32
23:51:11|67731.6
23:51:12|67732.43
23:51:13|67732.19
23:51:13|67729.32
23:51:15|67730.25
23:51:16|67729.02
23:51:17|67729.28
23:51:18|67729.28
23:51:19|67730.51
23:51:20|67732.38
23:51:21|67728.8
23:51:22|67728.92
23:51:22|67730.29
23:51:24|67729.25
23:51:25|67730.55
23:51:26|67730.55
23:51:27|67730.55
23:51:28|67727.4
23:51:29|67727.49
23:51:30|67727.16
23:51:31|67728.3
23:51:32|67729.07
23:51:33|67730.32
23:51:34|67727.97
23:51:35|67727.97
23:51:36|67728.27
23:51:37|67728.92
23:51:38|67732.33
23:51:39|67730.64
23:51:40|67729.63
23:51:41|67730.57
23:51:42|67728.73
23:51:43|67730.24
23:51:44|67723.42
23:51:45|67722.55
23:51:46|67724.96
23:51:47|67721.86
23:51:48|67720.97
23:51:49|67721.74
23:51:50|67717.1
23:51:51|67720.14
23:51:52|67717.81
23:51:53|67717.5
23:51:54|67713.4
23:51:56|67718.02
23:51:57|67718.81
23:51:58|67718.81
23:51:59|67716.54
23:52:00|67714.31
23:52:01|67719.05
23:52:02|67722.6
23:52:04|67733.09
23:52:04|67731.02
23:52:06|67732.86
23:52:08|67732.86
23:52:08|67733.24
23:52:09|67733.27
23:52:10|67733.93
23:52:12|67736.32
23:52:12|67745.82
23:52:13|67740.05
23:52:14|67735.6
23:52:15|67733.07
23:52:17|67727.41
23:52:18|67733.27
23:52:19|67729.86
23:52:19|67731.09
23:52:21|67733.61
23:52:22|67734.08
23:52:22|67733.98
23:52:23|67732.99
23:52:25|67732.98
23:52:25|67732.12
23:52:26|67734.61
23:52:27|67734.26
23:52:28|67731.34
23:52:29|67731.83
23:52:30|67738.13
23:52:32|67737.34
23:52:32|67739.75
23:52:33|67740.27
23:52:34|67739.07
23:52:36|67737.66
23:52:37|67739.42
23:52:38|67738.6
23:52:39|67737.1
23:52:40|67735.23
23:52:41|67736.12
23:52:42|67736.83
23:52:43|67728.3
23:52:44|67728.32
23:52:45|67728.34
23:52:46|67729.64
23:52:47|67731.3
23:52:48|67730.95
23:52:49|67731.55
23:52:50|67731.62
23:52:51|67731.73
23:52:52|67730.58
23:52:53|67730.58
23:52:54|67730.63
23:52:55|67730.63
23:52:57|67730.
23:52:58|67729.37
23:52:59|67730.84
23:53:00|67736.07
23:53:01|67737.99
23:53:02|67736.79
23:53:04|67738.54
23:53:05|67738.52
23:53:05|67738.27
23:53:06|67736.6
23:53:08|67735.52
23:53:09|67737.11
23:53:10|67735.8
23:53:11|67736.87
23:53:11|67742.94
23:53:12|67740.03
23:53:13|67740.13
23:53:14|67739.05
23:53:16|67739.05
23:53:16|67739.41
23:53:18|67738.69
23:53:18|67739.02
23:53:19|67738.17
23:53:21|67737.45
23:53:22|67741.34
23:53:23|67741.22
23:53:23|67745.
23:53:25|67742.01
23:53:25|67743.28
23:53:26|67743.28
23:53:27|67743.28
23:53:29|67738.8
23:53:29|67738.85
23:53:31|67736.05
23:53:31|67724.1
23:53:33|67732.5
23:53:34|67734.01
23:53:34|67732.71
23:53:36|67728.52
23:53:36|67734.07
23:53:37|67732.82
23:53:39|67731.54
23:53:39|67733.48
23:53:40|67736.25
23:53:41|67736.18
23:53:43|67735.77
23:53:44|67735.77
23:53:45|67733.64
23:53:45|67736.2
23:53:47|67734.88
23:53:47|67735.66
23:53:49|67735.78
23:53:50|67736.26
23:53:50|67735.76
23:53:51|67733.04
23:53:53|67734.36
23:53:53|67733.88
23:53:54|67726.36
23:53:56|67726.
23:53:58|67724.57
23:53:59|67726.17
23:54:00|67722.8
23:54:01|67724.82
23:54:02|67725.21
23:54:04|67722.56
23:54:05|67724.86
23:54:06|67727.07
23:54:07|67727.07
23:54:08|67724.49
23:54:09|67721.96
23:54:10|67721.89
23:54:11|67720.34
23:54:12|67721.47
23:54:13|67721.13
23:54:14|67721.13
23:54:15|67723.18
23:54:16|67723.72
23:54:17|67726.11
23:54:18|67723.55
23:54:19|67724.63
23:54:20|67724.42
23:54:21|67726.97
23:54:22|67727.94
23:54:23|67730.
23:54:24|67728.57
23:54:25|67727.68
23:54:26|67725.79
23:54:27|67727.36
23:54:28|67725.2
23:54:29|67725.2
23:54:30|67724.74
23:54:31|67725.
23:54:32|67726.49
23:54:33|67724.44
23:54:34|67718.37
23:54:35|67716.59
23:54:36|67717.09
23:54:37|67706.18
23:54:38|67704.73
23:54:39|67700.7
23:54:40|67701.96
23:54:41|67703.74
23:54:43|67703.74
23:54:44|67700.51
23:54:44|67703.38
23:54:45|67699.68
23:54:46|67703.37
23:54:47|67700.81
23:54:49|67702.55
23:54:49|67702.67
23:54:50|67702.61
23:54:51|67701.03
23:54:53|67700.06
23:54:53|67702.9
23:54:54|67700.66
23:54:55|67710.02
23:54:57|67704.74
23:54:58|67703.06
23:55:00|67703.61
23:55:01|67705.35
23:55:01|67708.32
23:55:02|67702.52
23:55:03|67685.13
23:55:05|67678.04
23:55:06|67687.69
23:55:06|67684.48
23:55:09|67678.5
23:55:09|67677.07
23:55:10|67678.77
23:55:11|67681.19
23:55:12|67676.6
23:55:13|67668.16
23:55:15|67668.81
23:55:15|67665.96
23:55:17|67664.67
23:55:18|67647.21
23:55:19|67648.89
23:55:20|67651.38
23:55:21|67647.51
23:55:22|67650.36
23:55:23|67657.66
23:55:24|67664.72
23:55:25|67672.03
23:55:26|67672.07
23:55:27|67669.65
23:55:28|67673.05
23:55:29|67675.45
23:55:30|67676.99
23:55:31|67676.05
23:55:32|67680.01
23:55:33|67679.39
23:55:34|67679.65
23:55:35|67669.56
23:55:37|67679.11
23:55:37|67677.58
23:55:39|67664.
23:55:39|67661.96
23:55:40|67656.34
23:55:41|67658.54
23:55:43|67658.17
23:55:44|67661.29
23:55:45|67659.68
23:55:46|67659.68
23:55:47|67644.04
23:55:48|67647.28
23:55:49|67645.86
23:55:50|67646.89
23:55:51|67645.86
23:55:52|67645.87
23:55:53|67643.98
23:55:54|67640.3
23:55:55|67642.
23:55:56|67643.36
23:55:57|67637.04
23:55:58|67635.17
23:56:00|67634.75
23:56:01|67636.63
23:56:02|67634.25
23:56:04|67628.42
23:56:05|67636.47
23:56:06|67634.35
23:56:07|67630.4
23:56:08|67630.54
23:56:09|67629.34
23:56:10|67631.25
23:56:11|67634.24
23:56:11|67637.3
23:56:12|67625.99
23:56:14|67628.82
23:56:16|67633.99
23:56:16|67632.26
23:56:17|67630.54
23:56:19|67631.87
23:56:20|67630.98
23:56:20|67623.97
23:56:21|67625.85
23:56:23|67625.85
23:56:24|67633.79
23:56:25|67633.98
23:56:25|67618.23
23:56:26|67623.83
23:56:28|67622.5
23:56:29|67618.79
23:56:29|67623.28
23:56:31|67623.27
23:56:31|67625.65
23:56:33|67622.91
23:56:34|67633.01
23:56:35|67632.4
23:56:35|67631.81
23:56:36|67633.95
23:56:37|67636.
23:56:39|67635.15
23:56:39|67635.82
23:56:40|67630.77
23:56:41|67642.78
23:56:43|67639.53
23:56:44|67639.8
23:56:45|67638.5
23:56:46|67644.95
23:56:47|67647.69
23:56:47|67644.58
23:56:49|67635.12
23:56:50|67635.41
23:56:50|67634.83
23:56:51|67636.27
23:56:52|67634.07
23:56:54|67631.26
23:56:54|67629.21
23:56:56|67630.85
23:56:57|67631.82
23:56:57|67633.06
23:56:59|67632.23
23:57:00|67628.82
23:57:01|67602.37
23:57:03|67597.91
23:57:04|67595.26
23:57:05|67598.
23:57:06|67601.38
23:57:07|67619.57
23:57:08|67615.8
23:57:09|67615.96
23:57:10|67617.22
23:57:11|67606.64
23:57:13|67608.07
23:57:14|67603.44
23:57:15|67604.47
23:57:16|67604.29
23:57:16|67604.53
23:57:18|67604.95
23:57:18|67603.49
23:57:20|67600.41
23:57:20|67600.48
23:57:22|67594.25
23:57:23|67595.45
23:57:23|67597.07
23:57:24|67596.3
23:57:25|67592.94
23:57:27|67595.85
23:57:27|67602.68
23:57:29|67608.48
23:57:29|67606.51
23:57:31|67609.55
23:57:31|67610.16
23:57:33|67610.26
23:57:33|67608.92
23:57:34|67607.7
23:57:36|67604.92
23:57:37|67591.75
23:57:38|67596.38
23:57:39|67597.37
23:57:40|67593.6
23:57:41|67593.7
23:57:41|67589.34
23:57:43|67567.56
23:57:44|67573.35
23:57:45|67561.
23:57:46|67560.03
23:57:47|67565.11
23:57:48|67565.14
23:57:49|67561.35
23:57:50|67562.53
23:57:51|67559.86
23:57:52|67561.98
23:57:53|67559.27
23:57:54|67560.49
23:57:55|67543.67
23:57:55|67537.99
23:57:57|67535.17
23:57:58|67530.9
23:57:59|67553.57
23:58:00|67562.77
23:58:02|67571.61
23:58:02|67574.46
23:58:04|67583.55
23:58:06|67589.57
23:58:07|67587.96
23:58:07|67587.49
23:58:08|67590.89
23:58:09|67588.7
23:58:11|67589.73
23:58:12|67587.94
23:58:13|67589.29
23:58:14|67586.28
23:58:15|67586.95
23:58:15|67587.6
23:58:17|67592.66
23:58:18|67590.27
23:58:19|67590.27
23:58:20|67587.52
23:58:21|67578.31
23:58:22|67582.9
23:58:23|67593.05
23:58:24|67595.03
23:58:25|67593.43
23:58:26|67581.45
23:58:27|67583.16
23:58:28|67589.83
23:58:29|67586.
23:58:30|67592.16
23:58:31|67592.99
23:58:32|67598.91
23:58:33|67605.2
23:58:34|67602.01
23:58:35|67607.97
23:58:36|67604.86
23:58:37|67608.44
23:58:38|67606.4
23:58:39|67613.62
23:58:40|67605.38
23:58:41|67605.76
23:58:42|67603.7
23:58:43|67609.27
23:58:44|67607.43
23:58:45|67606.28
23:58:46|67608.13
23:58:47|67602.28
23:58:48|67602.05
23:58:49|67601.15
23:58:50|67591.67
23:58:51|67594.65
23:58:52|67594.65
23:58:53|67594.65
23:58:54|67594.65
23:58:55|67594.02
23:58:56|67590.45
23:58:57|67589.84
23:58:58|67587.67
23:58:59|67589.57
23:59:00|67589.6
23:59:01|67595.
23:59:03|67592.25
23:59:04|67590.3
23:59:05|67591.26
23:59:05|67590.25
23:59:07|67593.15
23:59:09|67593.15
23:59:09|67593.15
23:59:11|67594.01
23:59:12|67594.46
23:59:12|67590.19
23:59:14|67594.77
23:59:14|67594.77
23:59:16|67594.
23:59:17|67596.87
23:59:18|67596.66
23:59:19|67596.61
23:59:20|67596.48
23:59:20|67596.48
23:59:22|67599.14
23:59:22|67604.
23:59:23|67603.98
23:59:24|67602.03
23:59:25|67602.26
23:59:26|67602.13
23:59:28|67600.01
23:59:28|67602.55
23:59:29|67598.61
23:59:31|67600.25
23:59:32|67604.6
23:59:33|67604.01
23:59:34|67604.01
23:59:34|67604.01
23:59:35|67602.13
23:59:36|67602.13
23:59:38|67603.6
23:59:39|67604.5
23:59:39|67604.06
23:59:40|67604.76
23:59:41|67604.62
23:59:43|67604.19
23:59:43|67608.2
23:59:45|67605.07
23:59:45|67604.99
23:59:47|67602.1
23:59:47|67601.15
23:59:49|67602.78
23:59:49|67602.62
23:59:51|67599.6
23:59:51|67598.48
23:59:53|67601.
23:59:53|67603.99
23:59:55|67603.78
23:59:56|67603.78
23:59:57|67603.78
23:59:57|67600.4
23:59:58|67597.76