00:00:02|65988.23
00:00:02|65980.67
00:00:04|65981.47
00:00:04|65981.84
00:00:06|65971.63
00:00:07|65970.7
00:00:08|65970.66
00:00:09|65979.24
00:00:10|65953.14
00:00:10|65960.37
00:00:12|65956.45
00:00:13|65963.68
00:00:14|65964.41
00:00:15|65964.56
00:00:16|65961.51
00:00:17|65964.06
00:00:18|65968.4
00:00:19|65968.73
00:00:20|65975.69
00:00:21|65971.5
00:00:22|65975.06
00:00:23|65977.85
00:00:24|65972.48
00:00:25|65976.53
00:00:26|65975.08
00:00:27|65975.88
00:00:28|65976.5
00:00:29|65976.81
00:00:30|65978.
00:00:31|65976.26
00:00:32|65973.24
00:00:33|65970.21
00:00:34|65967.31
00:00:35|65971.05
00:00:36|65970.59
00:00:37|65968.31
00:00:38|65971.44
00:00:39|65972.75
00:00:40|65969.91
00:00:41|65973.75
00:00:42|65974.48
00:00:43|65974.54
00:00:44|65975.08
00:00:45|65974.67
00:00:46|65973.23
00:00:47|65972.06
00:00:48|65976.62
00:00:49|65977.65
00:00:50|65976.72
00:00:52|65980.
00:00:53|65988.02
00:00:54|65986.73
00:00:56|65984.22
00:00:57|65985.81
00:00:59|65985.58
00:00:59|65986.8
00:01:00|65987.13
00:01:01|65998.64
00:01:02|66000.97
00:01:03|65997.62
00:01:04|65976.63
00:01:05|65975.61
00:01:06|65973.01
00:01:08|65963.08
00:01:09|65957.72
00:01:10|65951.14
00:01:11|65949.53
00:01:11|65950.81
00:01:13|65922.17
00:01:13|65918.85
00:01:15|65925.21
00:01:16|65928.8
00:01:18|65927.25
00:01:19|65914.97
00:01:19|65907.16
00:01:20|65903.15
00:01:21|65900.34
00:01:23|65887.99
00:01:23|65887.99
00:01:24|65891.76
00:01:25|65890.2
00:01:27|65893.38
00:01:27|65884.24
00:01:28|65895.96
00:01:30|65892.07
00:01:30|65890.85
00:01:31|65894.88
00:01:32|65896.52
00:01:33|65900.88
00:01:34|65906.9
00:01:35|65903.75
00:01:36|65907.33
00:01:37|65907.51
00:01:39|65904.76
00:01:39|65909.98
00:01:40|65911.26
00:01:41|65912.12
00:01:43|65920.41
00:01:43|65920.4
00:01:44|65911.04
00:01:45|65913.25
00:01:47|65914.14
00:01:47|65915.53
00:01:48|65913.13
00:01:49|65914.13
00:01:51|65917.22
00:01:52|65916.59
00:01:54|65919.19
00:01:54|65915.13
00:01:56|65903.83
00:01:57|65917.65
00:01:58|65912.11
00:01:59|65913.13
00:02:00|65913.96
00:02:02|65915.85
00:02:03|65914.81
00:02:03|65912.98
00:02:05|65912.05
00:02:06|65912.78
00:02:07|65919.23
00:02:07|65914.87
00:02:09|65911.08
00:02:09|65910.83
00:02:11|65911.64
00:02:11|65912.31
00:02:12|65912.31
00:02:13|65910.1
00:02:15|65907.08
00:02:16|65909.51
00:02:17|65889.04
00:02:18|65891.18
00:02:18|65897.19
00:02:19|65892.01
00:02:21|65903.
00:02:22|65902.09
00:02:23|65889.28
00:02:24|65881.45
00:02:25|65875.13
00:02:26|65873.04
00:02:26|65878.27
00:02:27|65875.3
00:02:29|65883.68
00:02:30|65883.99
00:02:31|65878.58
00:02:32|65886.95
00:02:33|65884.12
00:02:34|65886.91
00:02:35|65881.9
00:02:36|65893.56
00:02:37|65885.62
00:02:38|65887.31
00:02:39|65888.74
00:02:40|65884.54
00:02:41|65887.58
00:02:42|65890.52
00:02:43|65888.
00:02:44|65889.87
00:02:45|65892.58
00:02:46|65893.1
00:02:47|65893.18
00:02:48|65888.01
00:02:49|65889.93
00:02:50|65887.65
00:02:51|65884.57
00:02:52|65878.84
00:02:53|65880.07
00:02:54|65874.1
00:02:55|65875.71
00:02:57|65871.85
00:02:58|65862.12
00:02:58|65860.23
00:03:00|65859.18
00:03:01|65855.35
00:03:02|65850.
00:03:03|65846.43
00:03:04|65845.45
00:03:05|65864.
00:03:06|65854.52
00:03:07|65856.24
00:03:08|65851.12
00:03:09|65860.28
00:03:11|65860.84
00:03:11|65865.05
00:03:12|65859.07
00:03:13|65861.43
00:03:15|65866.83
00:03:15|65869.35
00:03:16|65869.5
00:03:18|65882.22
00:03:19|65871.8
00:03:20|65870.99
00:03:20|65866.53
00:03:21|65869.17
00:03:23|65872.
00:03:23|65872.43
00:03:24|65876.67
00:03:26|65885.7
00:03:27|65884.01
00:03:27|65886.39
00:03:28|65887.8
00:03:30|65884.47
00:03:30|65879.23
00:03:31|65882.38
00:03:32|65888.4
00:03:34|65887.57
00:03:35|65885.18
00:03:35|65881.11
00:03:37|65878.19
00:03:37|65876.47
00:03:38|65882.01
00:03:40|65885.52
00:03:40|65882.16
00:03:41|65889.69
00:03:42|65888.17
00:03:43|65889.71
00:03:44|65889.74
00:03:45|65892.93
00:03:46|65894.08
00:03:47|65894.94
00:03:48|65900.21
00:03:50|65904.59
00:03:50|65903.46
00:03:51|65909.65
00:03:52|65910.77
00:03:53|65909.59
00:03:55|65909.68
00:03:56|65906.
00:03:57|65893.15
00:03:59|65888.82
00:03:59|65887.14
00:04:00|65890.83
00:04:02|65888.12
00:04:02|65888.47
00:04:04|65880.74
00:04:05|65878.45
00:04:06|65876.24
00:04:07|65883.92
00:04:08|65877.34
00:04:09|65880.63
00:04:10|65887.18
00:04:11|65890.06
00:04:12|65889.44
00:04:13|65887.5
00:04:15|65895.79
00:04:15|65898.78
00:04:17|65904.
00:04:17|65907.92
00:04:19|65908.11
00:04:20|65912.4
00:04:20|65914.8
00:04:21|65917.48
00:04:23|65915.96
00:04:24|65915.59
00:04:25|65914.37
00:04:26|65916.21
00:04:27|65918.94
00:04:28|65919.06
00:04:28|65943.7
00:04:29|65929.36
00:04:31|65938.7
00:04:32|65937.7
00:04:32|65933.85
00:04:34|65951.82
00:04:35|65951.79
00:04:35|65954.29
00:04:37|65979.43
00:04:38|65979.25
00:04:38|65976.15
00:04:40|65985.83
00:04:40|65972.81
00:04:42|65991.99
00:04:42|65989.16
00:04:43|66003.17
00:04:44|66002.07
00:04:45|66016.7
00:04:47|66015.63
00:04:48|66031.83
00:04:48|66029.57
00:04:50|66045.78
00:04:50|66044.28
00:04:52|66044.38
00:04:53|66031.77
00:04:54|66021.01
00:04:56|66013.41
00:04:56|66019.01
00:04:58|66020.22
00:04:59|66019.51
00:05:01|66017.39
00:05:01|66007.53
00:05:02|66036.99
00:05:04|66037.14
00:05:04|66038.77
00:05:06|66042.68
00:05:07|66053.73
00:05:07|66050.79
00:05:08|66059.76
00:05:09|66050.56
00:05:11|66067.83
00:05:11|66061.55
00:05:13|66059.94
00:05:14|66063.41
00:05:15|66065.02
00:05:15|66068.08
00:05:16|66041.64
00:05:18|66020.
00:05:18|66012.9
00:05:20|66014.94
00:05:21|66010.83
00:05:22|66022.59
00:05:23|66022.52
00:05:24|66025.93
00:05:25|66034.03
00:05:26|66045.74
00:05:27|66041.75
00:05:28|66048.33
00:05:29|66054.62
00:05:29|66062.86
00:05:31|66056.18
00:05:32|66063.4
00:05:34|66063.21
00:05:34|66064.73
00:05:35|66056.16
00:05:37|66056.15
00:05:37|66056.63
00:05:38|66064.94
00:05:39|66067.5
00:05:40|66067.3
00:05:41|66059.92
00:05:42|66058.17
00:05:44|66047.94
00:05:44|66048.95
00:05:45|66049.82
00:05:47|66061.96
00:05:47|66056.84
00:05:48|66049.52
00:05:50|66050.71
00:05:51|66049.01
00:05:51|66041.27
00:05:52|66046.66
00:05:54|66048.16
00:05:54|66054.14
00:05:56|66047.16
00:05:57|66050.53
00:05:59|66050.52
00:05:59|66047.44
00:06:01|66053.01
00:06:02|66053.15
00:06:03|66054.73
00:06:04|66061.29
00:06:06|66036.82
00:06:07|66038.77
00:06:07|66025.18
00:06:09|66041.32
00:06:09|66045.88
00:06:11|66041.69
00:06:12|66050.99
00:06:12|66048.01
00:06:13|66047.28
00:06:14|66044.71
00:06:15|66049.6
00:06:16|66046.41
00:06:17|66029.56
00:06:18|66029.57
00:06:19|66036.17
00:06:20|66030.59
00:06:22|66030.49
00:06:22|66034.58
00:06:23|66037.67
00:06:25|66054.84
00:06:25|66051.81
00:06:27|66051.01
00:06:28|66060.7
00:06:29|66068.99
00:06:29|66062.21
00:06:31|66062.52
00:06:32|66065.44
00:06:33|66065.68
00:06:33|66061.28
00:06:34|66065.36
00:06:36|66062.62
00:06:37|66077.07
00:06:38|66073.32
00:06:39|66078.87
00:06:41|66084.73
00:06:41|66090.14
00:06:43|66088.96
00:06:43|66084.59
00:06:45|66066.25
00:06:45|66079.55
00:06:46|66079.55
00:06:48|66085.25
00:06:49|66093.55
00:06:49|66091.42
00:06:50|66090.79
00:06:51|66088.28
00:06:52|66103.3
00:06:53|66108.02
00:06:54|66113.51
00:06:55|66111.45
00:06:57|66110.64
00:06:59|66109.92
00:07:00|66140.
00:07:02|66112.42
00:07:03|66109.61
00:07:04|66121.59
00:07:05|66115.11
00:07:05|66116.18
00:07:07|66119.25
00:07:08|66116.94
00:07:09|66119.31
00:07:09|66100.
00:07:10|66094.57
00:07:12|66090.55
00:07:13|66087.13
00:07:14|66085.62
00:07:14|66077.24
00:07:16|66080.01
00:07:16|66091.77
00:07:17|66090.39
00:07:19|66087.81
00:07:20|66078.21
00:07:21|66082.02
00:07:22|66082.02
00:07:23|66070.2
00:07:24|66072.45
00:07:25|66071.8
00:07:26|66069.21
00:07:27|66066.66
00:07:28|66072.42
00:07:29|66072.52
00:07:30|66075.36
00:07:31|66075.8
00:07:32|66068.01
00:07:33|66066.25
00:07:34|66068.3
00:07:35|66062.1
00:07:36|66055.8
00:07:37|66068.82
00:07:38|66070.22
00:07:39|66066.88
00:07:40|66070.73
00:07:41|66064.42
00:07:42|66060.48
00:07:44|66063.81
00:07:44|66061.45
00:07:45|66059.82
00:07:47|66068.79
00:07:48|66069.51
00:07:48|66069.2
00:07:49|66068.91
00:07:50|66068.21
00:07:51|66068.31
00:07:52|66069.75
00:07:53|66068.61
00:07:55|66068.48
00:07:55|66070.7
00:07:56|66071.72
00:07:58|66073.75
00:07:59|66073.35
00:08:00|66073.75
00:08:02|66072.81
00:08:03|66075.36
00:08:04|66073.37
00:08:05|66074.12
00:08:06|66075.85
00:08:07|66081.1
00:08:08|66080.48
00:08:09|66081.1
00:08:10|66088.59
00:08:11|66087.3
00:08:12|66094.1
00:08:13|66095.86
00:08:14|66093.98
00:08:15|66090.3
00:08:16|66093.
00:08:17|66091.33
00:08:19|66090.96
00:08:20|66096.31
00:08:21|66097.73
00:08:21|66101.2
00:08:22|66099.59
00:08:24|66097.98
00:08:24|66085.54
00:08:26|66088.85
00:08:26|66088.32
00:08:27|66093.97
00:08:28|66096.02
00:08:30|66094.37
00:08:31|66097.88
00:08:31|66094.25
00:08:32|66089.5
00:08:34|66088.76
00:08:34|66080.13
00:08:35|66081.3
00:08:37|66083.92
00:08:38|66085.29
00:08:38|66090.96
00:08:39|66086.88
00:08:41|66087.62
00:08:42|66087.85
00:08:42|66084.31
00:08:44|66087.99
00:08:45|66091.19
00:08:45|66087.88
00:08:47|66089.16
00:08:48|66090.83
00:08:49|66087.06
00:08:49|66087.54
00:08:51|66087.99
00:08:51|66089.27
00:08:53|66091.2
00:08:54|66090.62
00:08:54|66089.33
00:08:56|66089.25
00:08:56|66089.33
00:08:58|66089.99
00:09:00|66092.96
00:09:01|66097.73
00:09:02|66109.07
00:09:04|66107.79
00:09:05|66109.99
00:09:06|66106.21
00:09:07|66121.66
00:09:08|66114.96
00:09:09|66116.68
00:09:10|66116.05
00:09:11|66119.44
00:09:12|66116.35
00:09:13|66116.19
00:09:14|66121.1
00:09:15|66121.03
00:09:16|66118.49
00:09:17|66114.01
00:09:18|66114.24
00:09:19|66091.98
00:09:20|66096.
00:09:21|66100.
00:09:22|66099.41
00:09:23|66097.86
00:09:25|66096.17
00:09:25|66093.18
00:09:27|66096.
00:09:28|66098.26
00:09:28|66105.51
00:09:30|66111.43
00:09:31|66114.53
00:09:32|66113.95
00:09:32|66116.55
00:09:34|66116.09
00:09:35|66114.93
00:09:36|66110.39
00:09:37|66114.74
00:09:38|66109.06
00:09:39|66104.07
00:09:40|66101.19
00:09:41|66101.27
00:09:42|66101.73
00:09:43|66097.98
00:09:44|66093.49
00:09:45|66104.
00:09:46|66103.98
00:09:47|66107.12
00:09:48|66102.68
00:09:49|66107.88
00:09:50|66109.66
00:09:51|66111.95
00:09:52|66106.36
00:09:53|66104.83
00:09:54|66104.53
00:09:55|66107.58
00:09:56|66108.4
00:09:57|66106.73
00:09:59|66103.53
00:10:00|66102.87
00:10:02|66103.02
00:10:03|66103.04
00:10:04|66102.1
00:10:05|66103.96
00:10:06|66102.19
00:10:07|66103.98
00:10:08|66104.35
00:10:09|66105.71
00:10:11|66107.41
00:10:11|66107.32
00:10:12|66107.65
00:10:13|66107.51
00:10:14|66106.54
00:10:16|66110.78
00:10:16|66115.25
00:10:17|66113.63
00:10:18|66113.62
00:10:19|66117.02
00:10:20|66113.95
00:10:22|66117.23
00:10:22|66116.52
00:10:23|66126.33
00:10:25|66127.99
00:10:26|66128.52
00:10:26|66130.7
00:10:28|66135.6
00:10:28|66138.6
00:10:29|66137.07
00:10:30|66135.07
00:10:31|66137.19
00:10:32|66137.34
00:10:33|66136.96
00:10:34|66139.96
00:10:35|66136.18
00:10:36|66137.37
00:10:37|66138.59
00:10:39|66136.17
00:10:40|66142.17
00:10:41|66142.06
00:10:41|66142.22
00:10:42|66141.8
00:10:43|66141.41
00:10:44|66144.33
00:10:46|66146.25
00:10:46|66143.94
00:10:47|66146.24
00:10:49|66146.46
00:10:50|66147.91
00:10:50|66144.
00:10:51|66146.02
00:10:53|66148.85
00:10:54|66150.19
00:10:55|66151.71
00:10:56|66152.81
00:10:57|66151.28
00:10:58|66148.6
00:10:59|66157.44
00:11:00|66154.9
00:11:02|66155.9
00:11:03|66153.36
00:11:05|66158.5
00:11:06|66158.74
00:11:07|66152.21
00:11:08|66159.03
00:11:09|66157.62
00:11:10|66162.5
00:11:11|66160.26
00:11:12|66156.83
00:11:13|66157.67
00:11:14|66160.25
00:11:15|66149.48
00:11:16|66155.6
00:11:17|66151.14
00:11:18|66156.94
00:11:19|66162.8
00:11:20|66166.11
00:11:21|66163.3
00:11:22|66162.58
00:11:23|66160.54
00:11:24|66158.58
00:11:25|66164.5
00:11:26|66163.35
00:11:27|66165.58
00:11:28|66162.81
00:11:29|66164.65
00:11:30|66167.13
00:11:31|66164.48
00:11:32|66161.19
00:11:33|66160.52
00:11:34|66160.15
00:11:35|66161.72
00:11:36|66164.5
00:11:37|66161.3
00:11:38|66162.81
00:11:39|66162.12
00:11:40|66164.4
00:11:41|66163.51
00:11:42|66163.59
00:11:43|66160.85
00:11:44|66160.4
00:11:45|66164.65
00:11:46|66164.9
00:11:47|66163.65
00:11:48|66161.15
00:11:49|66159.46
00:11:50|66159.97
00:11:51|66161.49
00:11:53|66160.25
00:11:54|66158.31
00:11:55|66161.87
00:11:56|66159.98
00:11:56|66159.35
00:11:57|66155.99
00:11:59|66159.8
00:11:59|66162.35
00:12:00|66167.93
00:12:02|66158.28
00:12:03|66163.09
00:12:04|66164.94
00:12:06|66162.71
00:12:07|66164.81
00:12:08|66164.92
00:12:09|66170.89
00:12:10|66165.49
00:12:11|66161.1
00:12:12|66184.85
00:12:13|66184.15
00:12:14|66179.48
00:12:15|66177.99
00:12:16|66181.95
00:12:17|66180.47
00:12:18|66178.68
00:12:19|66183.42
00:12:20|66179.55
00:12:21|66181.01
00:12:22|66182.02
00:12:23|66177.87
00:12:24|66180.64
00:12:25|66178.62
00:12:26|66180.03
00:12:27|66184.44
00:12:28|66185.65
00:12:29|66184.53
00:12:30|66186.58
00:12:31|66181.79
00:12:33|66181.96
00:12:34|66174.08
00:12:35|66168.61
00:12:35|66162.83
00:12:36|66167.21
00:12:37|66162.85
00:12:38|66160.1
00:12:39|66166.13
00:12:40|66164.38
00:12:42|66167.99
00:12:42|66167.51
00:12:43|66169.12
00:12:45|66166.29
00:12:45|66167.96
00:12:46|66161.9
00:12:48|66162.91
00:12:48|66164.92
00:12:49|66164.35
00:12:50|66164.97
00:12:52|66151.55
00:12:52|66154.18
00:12:53|66152.75
00:12:55|66148.57
00:12:55|66155.08
00:12:57|66156.49
00:12:57|66160.58
00:12:58|66159.08
00:12:59|66156.21
00:13:01|66161.07
00:13:01|66159.08
00:13:04|66160.54
00:13:04|66168.12
00:13:06|66169.09
00:13:07|66165.43
00:13:08|66164.93
00:13:09|66160.26
00:13:10|66166.9
00:13:11|66167.87
00:13:12|66169.07
00:13:13|66165.41
00:13:14|66168.33
00:13:15|66165.71
00:13:16|66166.96
00:13:17|66175.98
00:13:18|66187.88
00:13:19|66184.36
00:13:20|66183.79
00:13:21|66182.42
00:13:22|66183.8
00:13:23|66183.44
00:13:24|66189.13
00:13:26|66186.09
00:13:27|66186.05
00:13:27|66184.81
00:13:28|66185.76
00:13:29|66188.07
00:13:31|66193.89
00:13:32|66191.53
00:13:33|66190.99
00:13:34|66188.24
00:13:35|66180.
00:13:36|66180.61
00:13:37|66177.43
00:13:38|66177.43
00:13:40|66178.08
00:13:40|66177.62
00:13:41|66174.21
00:13:43|66175.65
00:13:44|66178.48
00:13:45|66180.01
00:13:45|66179.88
00:13:46|66179.45
00:13:47|66179.52
00:13:48|66178.35
00:13:49|66180.68
00:13:50|66182.19
00:13:52|66181.61
00:13:53|66185.41
00:13:54|66184.88
00:13:54|66185.48
00:13:56|66180.63
00:13:56|66178.27
00:13:58|66180.67
00:13:58|66182.42
00:14:00|66180.61
00:14:01|66190.79
00:14:02|66190.53
00:14:03|66188.16
00:14:05|66187.58
00:14:06|66188.55
00:14:06|66183.01
00:14:08|66186.11
00:14:09|66185.36
00:14:09|66183.9
00:14:10|66184.56
00:14:12|66184.45
00:14:12|66185.18
00:14:13|66185.72
00:14:15|66186.03
00:14:15|66186.27
00:14:17|66182.9
00:14:18|66185.43
00:14:18|66188.32
00:14:19|66186.25
00:14:21|66191.8
00:14:22|66192.55
00:14:22|66193.42
00:14:23|66193.19
00:14:24|66195.16
00:14:26|66193.32
00:14:27|66192.
00:14:27|66192.55
00:14:28|66190.2
00:14:30|66190.54
00:14:31|66196.15
00:14:31|66190.22
00:14:33|66195.14
00:14:34|66196.59
00:14:35|66194.88
00:14:36|66196.75
00:14:36|66197.32
00:14:38|66198.42
00:14:38|66196.87
00:14:39|66209.39
00:14:40|66221.6
00:14:41|66222.11
00:14:42|66230.04
00:14:43|66230.32
00:14:45|66229.03
00:14:45|66230.2
00:14:47|66229.12
00:14:48|66228.3
00:14:48|66225.24
00:14:50|66231.63
00:14:52|66237.19
00:14:52|66232.31
00:14:54|66227.65
00:14:54|66221.79
00:14:56|66228.23
00:14:57|66230.73
00:14:57|66231.74
00:14:59|66232.79
00:15:00|66236.5
00:15:01|66240.28
00:15:01|66242.
00:15:03|66225.33
00:15:04|66219.9
00:15:04|66220.96
00:15:07|66220.31
00:15:08|66211.25
00:15:08|66211.87
00:15:10|66215.18
00:15:11|66222.95
00:15:11|66224.91
00:15:13|66222.26
00:15:14|66224.18
00:15:15|66224.06
00:15:16|66225.23
00:15:17|66226.69
00:15:18|66226.92
00:15:19|66235.82
00:15:20|66243.22
00:15:21|66238.22
00:15:22|66239.04
00:15:23|66242.12
00:15:24|66238.06
00:15:25|66239.76
00:15:26|66235.05
00:15:27|66235.57
00:15:29|66238.76
00:15:30|66241.39
00:15:30|66244.
00:15:32|66241.72
00:15:32|66241.13
00:15:34|66239.64
00:15:34|66235.91
00:15:35|66233.33
00:15:37|66238.04
00:15:37|66234.03
00:15:38|66232.52
00:15:40|66223.65
00:15:41|66228.16
00:15:42|66223.01
00:15:42|66211.
00:15:44|66212.18
00:15:44|66211.31
00:15:46|66212.72
00:15:47|66218.39
00:15:48|66221.7
00:15:49|66220.44
00:15:50|66224.77
00:15:51|66218.99
00:15:52|66219.23
00:15:52|66219.42
00:15:53|66217.21
00:15:54|66217.26
00:15:56|66221.06
00:15:56|66219.97
00:15:57|66222.24
00:15:59|66217.3
00:15:59|66217.33
00:16:01|66214.07
00:16:02|66229.03
00:16:02|66234.02
00:16:03|66236.84
00:16:05|66226.35
00:16:05|66230.42
00:16:07|66231.85
00:16:09|66237.01
00:16:10|66239.24
00:16:11|66223.99
00:16:11|66224.48
00:16:12|66228.1
00:16:14|66235.63
00:16:15|66229.03
00:16:15|66220.
00:16:17|66214.14
00:16:17|66210.82
00:16:18|66198.73
00:16:19|66201.07
00:16:21|66202.54
00:16:21|66208.
00:16:22|66221.57
00:16:24|66221.4
00:16:25|66219.85
00:16:26|66211.47
00:16:26|66209.17
00:16:27|66206.22
00:16:28|66210.39
00:16:30|66213.78
00:16:31|66211.02
00:16:31|66213.36
00:16:32|66206.83
00:16:33|66208.86
00:16:34|66225.26
00:16:35|66231.07
00:16:38|66228.34
00:16:39|66222.58
00:16:40|66218.97
00:16:41|66218.29
00:16:41|66216.61
00:16:42|66215.4
00:16:43|66211.13
00:16:45|66210.82
00:16:45|66203.6
00:16:47|66201.16
00:16:48|66199.95
00:16:49|66199.77
00:16:51|66197.15
00:16:51|66197.15
00:16:52|66196.91
00:16:54|66192.07
00:16:55|66207.97
00:16:56|66213.79
00:16:58|66218.45
00:16:59|66217.17
00:16:59|66216.21
00:17:01|66218.96
00:17:02|66223.32
00:17:03|66227.72
00:17:04|66234.28
00:17:05|66231.26
00:17:05|66233.14
00:17:07|66230.77
00:17:08|66232.37
00:17:09|66223.12
00:17:11|66214.36
00:17:11|66209.86
00:17:12|66206.19
00:17:13|66214.47
00:17:14|66213.52
00:17:15|66209.78
00:17:16|66207.46
00:17:18|66207.34
00:17:19|66208.
00:17:20|66205.95
00:17:21|66205.56
00:17:22|66204.73
00:17:23|66196.87
00:17:24|66202.63
00:17:25|66198.24
00:17:27|66200.3
00:17:28|66199.49
00:17:29|66194.42
00:17:29|66196.43
00:17:30|66192.06
00:17:31|66192.
00:17:32|66188.63
00:17:34|66190.66
00:17:34|66184.11
00:17:35|66179.62
00:17:36|66181.23
00:17:37|66181.11
00:17:39|66178.01
00:17:39|66175.09
00:17:40|66175.06
00:17:41|66172.83
00:17:42|66174.24
00:17:44|66171.
00:17:44|66171.61
00:17:46|66174.
00:17:47|66180.55
00:17:47|66175.77
00:17:50|66170.77
00:17:51|66171.15
00:17:52|66169.4
00:17:53|66174.25
00:17:54|66175.85
00:17:55|66177.4
00:17:56|66171.91
00:17:57|66171.06
00:17:58|66174.94
00:17:58|66173.19
00:17:59|66172.37
00:18:01|66175.5
00:18:03|66168.97
00:18:04|66170.99
00:18:04|66170.54
00:18:06|66172.34
00:18:07|66180.43
00:18:08|66177.47
00:18:09|66194.87
00:18:10|66189.54
00:18:11|66196.06
00:18:12|66193.54
00:18:13|66198.2
00:18:14|66190.37
00:18:15|66191.29
00:18:16|66176.85
00:18:17|66172.06
00:18:18|66169.35
00:18:19|66175.12
00:18:20|66171.74
00:18:21|66174.24
00:18:22|66178.82
00:18:23|66184.56
00:18:24|66182.06
00:18:25|66182.2
00:18:26|66178.75
00:18:27|66178.75
00:18:28|66192.38
00:18:29|66190.2
00:18:30|66190.8
00:18:31|66191.69
00:18:32|66188.59
00:18:33|66183.46
00:18:34|66179.99
00:18:35|66176.6
00:18:36|66173.21
00:18:37|66175.7
00:18:38|66171.42
00:18:39|66179.36
00:18:40|66175.92
00:18:42|66175.4
00:18:42|66178.13
00:18:43|66175.8
00:18:44|66178.2
00:18:46|66174.81
00:18:47|66178.74
00:18:47|66176.03
00:18:48|66176.03
00:18:49|66174.85
00:18:51|66176.59
00:18:52|66180.06
00:18:53|66180.46
00:18:54|66182.2
00:18:55|66200.51
00:18:56|66198.56
00:18:57|66198.13
00:18:57|66196.39
00:18:59|66194.48
00:19:01|66195.24
00:19:02|66193.36
00:19:03|66180.
00:19:04|66178.7
00:19:05|66174.83
00:19:06|66170.4
00:19:07|66166.3
00:19:08|66164.4
00:19:09|66165.57
00:19:10|66166.74
00:19:11|66166.87
00:19:12|66163.73
00:19:13|66177.07
00:19:14|66174.09
00:19:15|66176.48
00:19:16|66177.76
00:19:17|66179.28
00:19:18|66179.71
00:19:19|66181.19
00:19:20|66181.2
00:19:21|66181.23
00:19:22|66176.44
00:19:23|66176.58
00:19:24|66174.24
00:19:25|66176.8
00:19:26|66173.42
00:19:27|66176.25
00:19:28|66179.4
00:19:29|66172.79
00:19:30|66173.72
00:19:31|66159.11
00:19:32|66156.75
00:19:33|66161.65
00:19:34|66156.23
00:19:35|66156.36
00:19:36|66156.47
00:19:37|66154.35
00:19:38|66154.7
00:19:39|66150.01
00:19:41|66157.22
00:19:41|66155.18
00:19:42|66156.69
00:19:44|66157.55
00:19:45|66154.78
00:19:45|66150.93
00:19:46|66152.77
00:19:47|66149.69
00:19:48|66151.39
00:19:49|66150.62
00:19:51|66142.99
00:19:52|66151.19
00:19:54|66147.12
00:19:55|66151.15
00:19:56|66160.35
00:19:57|66157.7
00:19:58|66154.66
00:19:59|66154.84
00:20:01|66147.8
00:20:02|66148.96
00:20:02|66145.62
00:20:04|66141.32
00:20:05|66145.39
00:20:06|66142.34
00:20:07|66151.71
00:20:08|66157.32
00:20:09|66155.06
00:20:10|66155.09
00:20:11|66155.8
00:20:12|66160.68
00:20:13|66159.74
00:20:14|66157.14
00:20:15|66157.24
00:20:16|66159.31
00:20:17|66183.39
00:20:18|66185.28
00:20:19|66191.09
00:20:20|66190.84
00:20:21|66186.86
00:20:22|66186.97
00:20:23|66188.34
00:20:24|66182.08
00:20:26|66184.54
00:20:26|66174.95
00:20:27|66179.81
00:20:28|66178.36
00:20:29|66169.93
00:20:30|66163.69
00:20:31|66162.42
00:20:32|66160.36
00:20:33|66164.66
00:20:34|66162.42
00:20:36|66167.05
00:20:36|66159.76
00:20:38|66156.99
00:20:39|66156.04
00:20:40|66156.13
00:20:41|66156.22
00:20:41|66153.45
00:20:43|66162.52
00:20:44|66158.8
00:20:45|66174.86
00:20:46|66169.44
00:20:47|66167.11
00:20:47|66165.47
00:20:49|66166.81
00:20:49|66163.66
00:20:51|66161.1
00:20:53|66166.8
00:20:53|66166.82
00:20:54|66165.4
00:20:56|66159.8
00:20:57|66159.9
00:20:58|66154.96
00:20:59|66157.77
00:21:00|66154.21
00:21:01|66155.4
00:21:02|66161.74
00:21:03|66167.17
00:21:04|66163.66
00:21:05|66158.95
00:21:06|66166.79
00:21:07|66163.34
00:21:08|66181.61
00:21:09|66182.94
00:21:10|66178.9
00:21:11|66182.61
00:21:12|66176.01
00:21:13|66182.61
00:21:14|66184.7
00:21:16|66183.83
00:21:16|66180.02
00:21:18|66184.91
00:21:18|66193.67
00:21:19|66190.76
00:21:21|66200.79
00:21:21|66197.01
00:21:23|66202.01
00:21:23|66207.39
00:21:24|66209.4
00:21:25|66212.35
00:21:27|66212.92
00:21:28|66206.85
00:21:28|66213.72
00:21:29|66216.86
00:21:31|66215.79
00:21:31|66214.8
00:21:32|66227.99
00:21:33|66233.08
00:21:34|66226.99
00:21:36|66228.45
00:21:36|66226.
00:21:37|66237.99
00:21:39|66255.07
00:21:39|66253.75
00:21:40|66242.12
00:21:41|66266.23
00:21:42|66259.7
00:21:43|66272.12
00:21:44|66261.29
00:21:45|66268.63
00:21:46|66267.83
00:21:48|66259.53
00:21:49|66258.32
00:21:49|66252.56
00:21:51|66253.74
00:21:52|66273.19
00:21:52|66280.29
00:21:54|66281.02
00:21:55|66288.05
00:21:57|66296.39
00:21:58|66291.59
00:21:59|66291.44
00:22:00|66292.35
00:22:01|66286.11
00:22:02|66283.3
00:22:03|66294.19
00:22:04|66300.53
00:22:05|66292.25
00:22:06|66289.4
00:22:07|66288.14
00:22:08|66295.99
00:22:09|66304.01
00:22:10|66305.
00:22:11|66293.03
00:22:12|66277.81
00:22:13|66278.81
00:22:14|66275.1
00:22:16|66283.36
00:22:16|66278.06
00:22:18|66275.7
00:22:19|66281.79
00:22:20|66293.25
00:22:21|66293.27
00:22:21|66283.41
00:22:23|66279.97
00:22:24|66277.62
00:22:24|66270.1
00:22:27|66278.75
00:22:28|66272.56
00:22:28|66271.2
00:22:29|66279.55
00:22:30|66275.59
00:22:32|66281.35
00:22:32|66273.57
00:22:33|66279.18
00:22:35|66273.89
00:22:35|66275.65
00:22:36|66286.06
00:22:37|66281.06
00:22:38|66285.98
00:22:39|66284.2
00:22:40|66287.48
00:22:41|66286.08
00:22:42|66283.17
00:22:43|66285.81
00:22:44|66282.98
00:22:45|66282.5
00:22:46|66285.89
00:22:47|66290.92
00:22:48|66300.
00:22:50|66301.3
00:22:50|66295.48
00:22:51|66294.78
00:22:52|66298.24
00:22:54|66296.55
00:22:55|66296.55
00:22:55|66302.31
00:22:57|66303.83
00:22:58|66303.61
00:22:59|66305.58
00:22:59|66302.34
00:23:01|66304.54
00:23:02|66305.71
00:23:03|66306.25
00:23:04|66314.56
00:23:05|66311.23
00:23:06|66311.86
00:23:07|66313.97
00:23:08|66312.47
00:23:09|66312.01
00:23:11|66310.36
00:23:12|66309.
00:23:12|66310.62
00:23:14|66311.99
00:23:15|66309.76
00:23:15|66305.76
00:23:17|66305.98
00:23:17|66303.44
00:23:19|66308.13
00:23:20|66305.9
00:23:20|66307.3
00:23:21|66309.37
00:23:23|66306.08
00:23:24|66316.97
00:23:25|66317.03
00:23:26|66318.36
00:23:27|66317.44
00:23:27|66317.29
00:23:29|66316.7
00:23:29|66314.22
00:23:31|66313.3
00:23:32|66316.67
00:23:33|66318.47
00:23:33|66317.2
00:23:35|66317.42
00:23:36|66326.16
00:23:36|66333.02
00:23:38|66333.56
00:23:38|66327.23
00:23:40|66302.34
00:23:40|66291.38
00:23:41|66289.24
00:23:43|66276.6
00:23:44|66287.07
00:23:45|66285.39
00:23:45|66286.81
00:23:47|66284.97
00:23:48|66260.
00:23:49|66262.74
00:23:50|66264.13
00:23:51|66262.14
00:23:51|66258.05
00:23:53|66258.05
00:23:54|66258.04
00:23:56|66257.23
00:23:57|66257.95
00:23:58|66247.21
00:24:00|66244.28
00:24:01|66253.86
00:24:02|66261.18
00:24:03|66266.01
00:24:04|66261.62
00:24:06|66264.6
00:24:07|66275.98
00:24:07|66270.85
00:24:09|66272.88
00:24:09|66271.47
00:24:10|66270.85
00:24:11|66270.12
00:24:13|66268.62
00:24:14|66269.02
00:24:14|66262.97
00:24:15|66262.8
00:24:17|66269.05
00:24:18|66264.02
00:24:19|66267.02
00:24:20|66272.49
00:24:21|66265.71
00:24:21|66267.46
00:24:23|66269.88
00:24:24|66268.01
00:24:25|66259.89
00:24:25|66256.04
00:24:27|66260.87
00:24:27|66261.56
00:24:29|66257.83
00:24:30|66254.85
00:24:31|66251.28
00:24:31|66266.25
00:24:33|66262.32
00:24:34|66262.8
00:24:35|66270.74
00:24:36|66277.18
00:24:37|66269.03
00:24:38|66271.67
00:24:39|66266.81
00:24:40|66259.12
00:24:41|66258.54
00:24:42|66254.18
00:24:43|66254.18
00:24:44|66257.16
00:24:45|66258.31
00:24:46|66255.87
00:24:48|66253.47
00:24:48|66251.73
00:24:49|66245.75
00:24:51|66242.27
00:24:51|66241.54
00:24:52|66237.21
00:24:54|66238.36
00:24:55|66236.73
00:24:56|66248.15
00:24:58|66251.53
00:24:59|66252.93
00:25:01|66247.98
00:25:01|66246.23
00:25:02|66243.52
00:25:03|66241.57
00:25:05|66244.08
00:25:06|66244.85
00:25:07|66246.3
00:25:07|66248.38
00:25:08|66245.14
00:25:09|66243.99
00:25:10|66242.73
00:25:11|66240.41
00:25:12|66246.67
00:25:14|66246.71
00:25:14|66254.94
00:25:15|66265.48
00:25:16|66264.11
00:25:18|66261.22
00:25:18|66259.29
00:25:19|66253.96
00:25:20|66255.96
00:25:22|66260.13
00:25:22|66243.
00:25:24|66246.21
00:25:25|66241.19
00:25:25|66242.81
00:25:27|66241.93
00:25:28|66241.07
00:25:28|66241.06
00:25:29|66240.71
00:25:30|66245.87
00:25:32|66249.87
00:25:33|66248.8
00:25:34|66240.1
00:25:34|66235.99
00:25:36|66233.62
00:25:37|66235.99
00:25:37|66230.74
00:25:38|66233.78
00:25:39|66231.94
00:25:40|66228.69
00:25:41|66227.92
00:25:42|66221.44
00:25:44|66226.14
00:25:44|66225.21
00:25:45|66221.63
00:25:46|66225.1
00:25:48|66225.96
00:25:48|66224.17
00:25:50|66221.37
00:25:51|66225.
00:25:52|66218.44
00:25:52|66223.4
00:25:54|66222.06
00:25:55|66221.75
00:25:55|66224.74
00:25:58|66225.51
00:25:59|66223.88
00:26:01|66224.55
00:26:01|66225.19
00:26:02|66224.8
00:26:04|66236.34
00:26:05|66247.14
00:26:06|66244.28
00:26:06|66249.39
00:26:07|66244.35
00:26:08|66245.73
00:26:10|66243.6
00:26:10|66245.05
00:26:12|66255.61
00:26:13|66258.87
00:26:14|66264.69
00:26:15|66261.5
00:26:15|66263.99
00:26:16|66264.97
00:26:18|66265.42
00:26:18|66262.08
00:26:19|66264.27
00:26:21|66265.01
00:26:21|66269.46
00:26:23|66263.66
00:26:24|66263.54
00:26:24|66263.67
00:26:25|66261.68
00:26:26|66262.07
00:26:28|66254.52
00:26:28|66255.27
00:26:30|66253.82
00:26:30|66255.68
00:26:31|66255.68
00:26:32|66247.39
00:26:34|66246.22
00:26:35|66242.93
00:26:35|66244.47
00:26:37|66244.74
00:26:37|66243.15
00:26:39|66241.95
00:26:40|66239.19
00:26:40|66236.94
00:26:42|66239.78
00:26:43|66238.03
00:26:43|66236.33
00:26:44|66235.87
00:26:45|66235.04
00:26:46|66232.77
00:26:48|66238.55
00:26:49|66236.63
00:26:49|66236.9
00:26:51|66236.17
00:26:52|66237.78
00:26:53|66236.09
00:26:54|66227.03
00:26:54|66226.99
00:26:56|66226.1
00:26:57|66222.2
00:26:57|66223.31
00:26:59|66221.62
00:27:00|66223.18
00:27:00|66226.13
00:27:03|66224.47
00:27:04|66221.21
00:27:06|66218.
00:27:07|66220.04
00:27:07|66215.23
00:27:08|66210.64
00:27:10|66211.6
00:27:10|66205.15
00:27:12|66209.59
00:27:13|66212.42
00:27:14|66210.01
00:27:14|66203.88
00:27:15|66202.21
00:27:16|66195.1
00:27:18|66195.44
00:27:18|66193.31
00:27:19|66193.35
00:27:21|66190.93
00:27:22|66187.08
00:27:23|66188.
00:27:24|66188.55
00:27:25|66190.81
00:27:26|66188.79
00:27:28|66190.53
00:27:28|66191.02
00:27:29|66192.18
00:27:30|66190.77
00:27:31|66190.11
00:27:33|66190.11
00:27:34|66190.58
00:27:34|66190.69
00:27:36|66190.13
00:27:37|66192.75
00:27:38|66207.08
00:27:38|66203.68
00:27:40|66206.74
00:27:41|66202.78
00:27:42|66199.28
00:27:42|66198.35
00:27:44|66199.49
00:27:44|66200.92
00:27:46|66199.64
00:27:47|66202.55
00:27:48|66213.99
00:27:48|66212.06
00:27:50|66211.51
00:27:51|66212.37
00:27:51|66219.1
00:27:52|66219.5
00:27:53|66219.25
00:27:54|66220.72
00:27:55|66212.72
00:27:56|66214.08
00:27:58|66212.6
00:27:58|66208.6
00:28:00|66214.79
00:28:02|66212.02
00:28:02|66209.24
00:28:03|66210.75
00:28:05|66207.35
00:28:06|66199.9
00:28:07|66200.46
00:28:09|66200.19
00:28:10|66209.59
00:28:11|66205.49
00:28:11|66205.87
00:28:12|66207.3
00:28:14|66210.8
00:28:14|66210.45
00:28:16|66212.69
00:28:17|66218.99
00:28:18|66216.86
00:28:19|66221.25
00:28:19|66221.25
00:28:20|66213.05
00:28:22|66218.
00:28:23|66213.05
00:28:24|66214.43
00:28:25|66208.15
00:28:26|66206.66
00:28:27|66205.53
00:28:28|66206.53
00:28:29|66207.48
00:28:30|66205.73
00:28:32|66206.67
00:28:33|66197.15
00:28:34|66205.99
00:28:35|66205.48
00:28:36|66205.3
00:28:37|66204.38
00:28:38|66202.82
00:28:39|66202.82
00:28:41|66187.98
00:28:42|66186.91
00:28:43|66189.03
00:28:44|66183.24
00:28:45|66185.73
00:28:46|66182.25
00:28:47|66179.89
00:28:48|66181.74
00:28:49|66179.73
00:28:50|66180.89
00:28:51|66182.53
00:28:52|66180.46
00:28:53|66182.82
00:28:54|66179.32
00:28:55|66179.32
00:28:57|66179.32
00:28:58|66179.33
00:28:59|66180.85
00:29:00|66183.2
00:29:01|66185.02
00:29:03|66180.77
00:29:04|66183.47
00:29:05|66184.88
00:29:06|66184.49
00:29:06|66183.11
00:29:07|66181.57
00:29:09|66181.27
00:29:10|66182.21
00:29:11|66181.9
00:29:11|66181.33
00:29:13|66180.57
00:29:14|66180.98
00:29:15|66182.68
00:29:16|66180.89
00:29:17|66182.04
00:29:18|66184.52
00:29:19|66183.72
00:29:20|66184.45
00:29:21|66185.81
00:29:22|66199.66
00:29:23|66202.83
00:29:24|66205.06
00:29:25|66205.65
00:29:27|66204.44
00:29:28|66199.17
00:29:29|66199.31
00:29:30|66199.47
00:29:31|66201.53
00:29:32|66203.88
00:29:33|66202.05
00:29:35|66199.45
00:29:36|66200.89
00:29:38|66201.68
00:29:39|66205.13
00:29:39|66202.04
00:29:41|66201.32
00:29:41|66200.86
00:29:43|66200.86
00:29:44|66202.13
00:29:46|66201.26
00:29:47|66199.54
00:29:47|66202.73
00:29:49|66205.32
00:29:49|66205.96
00:29:50|66204.44
00:29:51|66206.09
00:29:52|66204.77
00:29:53|66204.31
00:29:54|66202.24
00:29:56|66203.11
00:29:56|66202.08
00:29:57|66198.81
00:29:58|66198.92
00:30:00|66201.32
00:30:00|66200.67
00:30:02|66203.5
00:30:03|66201.93
00:30:03|66196.61
00:30:05|66184.37
00:30:06|66179.85
00:30:07|66185.48
00:30:08|66182.1
00:30:09|66183.18
00:30:10|66176.44
00:30:11|66178.59
00:30:11|66176.48
00:30:13|66179.53
00:30:14|66176.47
00:30:15|66173.21
00:30:16|66172.96
00:30:17|66175.59
00:30:18|66175.34
00:30:19|66179.74
00:30:20|66185.64
00:30:21|66184.75
00:30:22|66186.15
00:30:23|66181.84
00:30:24|66189.2
00:30:25|66189.9
00:30:26|66195.17
00:30:28|66202.77
00:30:29|66206.56
00:30:30|66203.68
00:30:31|66200.56
00:30:32|66200.27
00:30:33|66200.19
00:30:34|66205.07
00:30:35|66203.13
00:30:36|66196.34
00:30:37|66198.79
00:30:39|66199.15
00:30:39|66195.53
00:30:41|66190.13
00:30:42|66194.03
00:30:43|66197.2
00:30:44|66197.58
00:30:44|66198.96
00:30:46|66197.37
00:30:47|66198.66
00:30:48|66202.17
00:30:49|66206.83
00:30:50|66212.84
00:30:51|66213.01
00:30:52|66210.42
00:30:53|66210.64
00:30:54|66209.92
00:30:54|66217.13
00:30:55|66214.4
00:30:56|66210.73
00:30:58|66209.65
00:30:59|66211.21
00:31:00|66210.71
00:31:01|66208.4
00:31:02|66210.
00:31:03|66206.45
00:31:04|66217.5
00:31:05|66223.19
00:31:06|66217.88
00:31:07|66221.32
00:31:08|66220.41
00:31:09|66220.41
00:31:10|66208.26
00:31:11|66204.21
00:31:12|66201.08
00:31:13|66208.13
00:31:14|66202.96
00:31:16|66206.7
00:31:16|66203.56
00:31:18|66193.79
00:31:18|66199.67
00:31:20|66196.99
00:31:20|66194.64
00:31:21|66194.62
00:31:23|66195.47
00:31:24|66197.01
00:31:24|66195.07
00:31:25|66195.07
00:31:26|66195.07
00:31:28|66199.08
00:31:29|66196.52
00:31:30|66197.83
00:31:31|66196.59
00:31:33|66193.87
00:31:34|66194.48
00:31:35|66190.33
00:31:36|66189.19
00:31:37|66192.55
00:31:38|66188.32
00:31:40|66188.2
00:31:40|66187.6
00:31:42|66168.16
00:31:42|66167.8
00:31:44|66168.34
00:31:45|66169.94
00:31:45|66165.53
00:31:46|66165.83
00:31:48|66168.6
00:31:49|66168.92
00:31:49|66171.34
00:31:50|66172.03
00:31:51|66172.35
00:31:53|66172.
00:31:53|66171.6
00:31:54|66179.76
00:31:56|66179.14
00:31:56|66186.01
00:31:57|66183.82
00:31:59|66188.31
00:31:59|66193.39
00:32:00|66188.33
00:32:01|66180.29
00:32:03|66181.38
00:32:04|66181.71
00:32:05|66175.24
00:32:06|66171.35
00:32:07|66170.68
00:32:07|66167.96
00:32:09|66170.54
00:32:09|66170.69
00:32:11|66170.65
00:32:11|66166.12
00:32:12|66163.
00:32:13|66164.26
00:32:15|66165.81
00:32:15|66165.42
00:32:17|66162.82
00:32:18|66162.5
00:32:19|66162.82
00:32:20|66165.36
00:32:21|66162.79
00:32:22|66160.41
00:32:23|66164.51
00:32:25|66162.28
00:32:26|66166.03
00:32:27|66160.41
00:32:27|66160.18
00:32:29|66161.09
00:32:30|66158.9
00:32:32|66164.9
00:32:32|66161.04
00:32:33|66164.23
00:32:35|66163.8
00:32:36|66159.6
00:32:37|66152.5
00:32:38|66155.97
00:32:39|66156.22
00:32:40|66152.71
00:32:41|66149.07
00:32:43|66153.
00:32:44|66152.36
00:32:44|66154.19
00:32:45|66151.31
00:32:46|66155.35
00:32:48|66152.67
00:32:49|66156.72
00:32:50|66155.58
00:32:51|66148.81
00:32:51|66151.74
00:32:52|66152.49
00:32:54|66155.25
00:32:55|66153.92
00:32:55|66154.67
00:32:57|66154.54
00:32:58|66153.41
00:32:59|66156.31
00:33:00|66155.5
00:33:01|66156.01
00:33:02|66155.64
00:33:03|66155.17
00:33:05|66152.32
00:33:05|66153.34
00:33:07|66155.05
00:33:08|66157.6
00:33:09|66162.01
00:33:10|66167.16
00:33:10|66162.76
00:33:12|66164.67
00:33:12|66168.82
00:33:13|66167.2
00:33:14|66166.76
00:33:16|66166.28
00:33:16|66171.
00:33:18|66187.59
00:33:19|66191.95
00:33:20|66185.89
00:33:21|66187.6
00:33:22|66184.46
00:33:23|66186.47
00:33:24|66188.25
00:33:25|66180.02
00:33:26|66189.68
00:33:27|66192.13
00:33:28|66197.44
00:33:29|66197.37
00:33:31|66217.96
00:33:31|66216.76
00:33:32|66220.83
00:33:33|66213.84
00:33:35|66210.84
00:33:36|66214.88
00:33:37|66214.72
00:33:38|66212.39
00:33:39|66214.67
00:33:40|66216.37
00:33:41|66214.34
00:33:42|66211.41
00:33:43|66213.68
00:33:44|66211.58
00:33:45|66209.58
00:33:46|66210.5
00:33:47|66212.25
00:33:48|66215.79
00:33:50|66216.73
00:33:51|66215.19
00:33:52|66212.44
00:33:53|66211.65
00:33:53|66212.82
00:33:55|66204.74
00:33:56|66212.55
00:33:57|66209.97
00:33:57|66208.4
00:33:58|66207.79
00:34:00|66197.76
00:34:01|66205.4
00:34:01|66208.7
00:34:02|66209.74
00:34:03|66211.57
00:34:04|66221.98
00:34:05|66217.67
00:34:08|66218.32
00:34:09|66220.68
00:34:09|66220.29
00:34:10|66216.47
00:34:12|66219.
00:34:12|66216.05
00:34:13|66215.76
00:34:15|66216.82
00:34:15|66214.7
00:34:16|66221.44
00:34:17|66222.06
00:34:18|66226.07
00:34:19|66234.63
00:34:21|66244.17
00:34:21|66245.17
00:34:22|66242.78
00:34:23|66245.11
00:34:24|66242.97
00:34:25|66251.04
00:34:26|66245.1
00:34:28|66246.6
00:34:28|66251.19
00:34:30|66251.61
00:34:31|66247.54
00:34:32|66243.67
00:34:33|66247.09
00:34:35|66251.72
00:34:35|66251.5
00:34:37|66252.85
00:34:38|66248.19
00:34:39|66247.29
00:34:40|66248.72
00:34:42|66245.93
00:34:42|66239.1
00:34:43|66246.2
00:34:44|66244.21
00:34:45|66243.59
00:34:47|66243.62
00:34:48|66244.9
00:34:49|66244.52
00:34:51|66241.09
00:34:51|66244.01
00:34:53|66242.27
00:34:54|66240.18
00:34:54|66236.51
00:34:55|66235.
00:34:56|66232.93
00:34:59|66226.33
00:34:59|66226.82
00:35:01|66224.9
00:35:01|66224.32
00:35:03|66221.1
00:35:04|66224.54
00:35:05|66226.66
00:35:05|66227.61
00:35:07|66225.66
00:35:08|66222.52
00:35:09|66222.77
00:35:11|66227.23
00:35:12|66228.
00:35:12|66231.5
00:35:13|66232.97
00:35:15|66234.33
00:35:15|66242.74
00:35:17|66244.09
00:35:17|66247.67
00:35:19|66250.23
00:35:19|66246.88
00:35:20|66241.23
00:35:21|66241.94
00:35:22|66241.94
00:35:24|66249.83
00:35:24|66252.81
00:35:26|66255.06
00:35:26|66253.26
00:35:28|66253.25
00:35:28|66249.34
00:35:29|66249.99
00:35:31|66247.77
00:35:32|66246.73
00:35:33|66255.08
00:35:34|66261.85
00:35:35|66256.6
00:35:36|66256.82
00:35:37|66256.82
00:35:38|66250.97
00:35:38|66250.36
00:35:40|66247.94
00:35:42|66245.39
00:35:42|66244.97
00:35:44|66246.81
00:35:45|66239.81
00:35:46|66241.69
00:35:48|66239.94
00:35:48|66241.4
00:35:50|66241.02
00:35:50|66237.92
00:35:52|66237.74
00:35:53|66236.75
00:35:54|66236.92
00:35:54|66236.46
00:35:56|66233.82
00:35:57|66230.15
00:35:58|66226.57
00:35:59|66231.01
00:36:01|66242.45
00:36:02|66242.35
00:36:02|66242.
00:36:04|66239.84
00:36:05|66237.05
00:36:06|66228.91
00:36:06|66239.18
00:36:07|66236.61
00:36:09|66235.58
00:36:10|66237.2
00:36:10|66240.39
00:36:12|66239.77
00:36:13|66238.2
00:36:14|66238.88
00:36:15|66236.85
00:36:16|66237.7
00:36:17|66234.63
00:36:18|66237.12
00:36:19|66239.34
00:36:20|66235.31
00:36:21|66236.8
00:36:22|66234.1
00:36:23|66238.53
00:36:24|66237.5
00:36:26|66238.32
00:36:26|66238.33
00:36:28|66236.63
00:36:28|66235.59
00:36:29|66234.57
00:36:31|66235.51
00:36:32|66234.51
00:36:33|66234.82
00:36:33|66233.33
00:36:35|66233.93
00:36:36|66231.92
00:36:36|66233.88
00:36:38|66228.77
00:36:39|66228.22
00:36:41|66226.12
00:36:41|66228.28
00:36:43|66228.6
00:36:43|66225.99
00:36:44|66229.89
00:36:45|66228.12
00:36:46|66221.3
00:36:48|66216.38
00:36:48|66214.46
00:36:50|66216.55
00:36:51|66212.5
00:36:52|66212.56
00:36:53|66212.56
00:36:54|66213.42
00:36:55|66207.87
00:36:56|66207.77
00:36:57|66206.8
00:36:58|66207.5
00:36:59|66200.4
00:37:00|66201.54
00:37:01|66195.14
00:37:02|66195.51
00:37:03|66189.31
00:37:04|66186.89
00:37:05|66185.55
00:37:06|66187.48
00:37:07|66190.09
00:37:08|66185.97
00:37:09|66189.93
00:37:10|66187.64
00:37:11|66185.4
00:37:12|66189.2
00:37:13|66193.53
00:37:14|66195.77
00:37:15|66189.35
00:37:16|66188.72
00:37:18|66180.71
00:37:19|66173.02
00:37:19|66188.02
00:37:20|66188.4
00:37:21|66190.95
00:37:22|66191.94
00:37:23|66193.74
00:37:24|66188.69
00:37:26|66193.36
00:37:26|66194.64
00:37:28|66194.64
00:37:28|66185.12
00:37:30|66176.38
00:37:30|66169.68
00:37:31|66174.83
00:37:32|66179.48
00:37:33|66174.39
00:37:35|66176.29
00:37:36|66182.84
00:37:37|66180.13
00:37:38|66179.36
00:37:40|66180.38
00:37:41|66182.95
00:37:42|66179.73
00:37:43|66182.04
00:37:44|66181.79
00:37:45|66181.18
00:37:46|66171.59
00:37:47|66173.69
00:37:48|66175.67
00:37:50|66173.67
00:37:50|66172.88
00:37:51|66171.78
00:37:53|66174.2
00:37:54|66174.02
00:37:55|66175.25
00:37:55|66175.4
00:37:56|66172.15
00:37:58|66171.99
00:37:59|66176.46
00:38:00|66175.03
00:38:01|66173.27
00:38:02|66173.17
00:38:02|66181.61
00:38:04|66187.59
00:38:05|66196.42
00:38:06|66189.52
00:38:07|66188.46
00:38:08|66187.37
00:38:09|66176.1
00:38:10|66189.75
00:38:10|66190.46
00:38:12|66188.59
00:38:12|66187.83
00:38:15|66185.73
00:38:16|66186.99
00:38:17|66178.02
00:38:17|66178.43
00:38:18|66173.32
00:38:19|66171.54
00:38:21|66171.66
00:38:22|66173.06
00:38:22|66172.44
00:38:23|66170.98
00:38:25|66165.58
00:38:26|66165.34
00:38:27|66162.5
00:38:27|66162.23
00:38:29|66167.09
00:38:30|66163.7
00:38:31|66163.91
00:38:31|66161.68
00:38:33|66162.5
00:38:33|66164.33
00:38:35|66162.29
00:38:36|66164.41
00:38:37|66163.68
00:38:38|66158.65
00:38:39|66158.14
00:38:41|66159.55
00:38:41|66172.01
00:38:42|66173.65
00:38:43|66172.79
00:38:44|66171.15
00:38:46|66173.71
00:38:46|66171.29
00:38:47|66171.01
00:38:48|66173.31
00:38:49|66171.25
00:38:51|66174.8
00:38:52|66179.
00:38:53|66177.28
00:38:53|66175.6
00:38:55|66175.13
00:38:56|66175.21
00:38:57|66175.8
00:38:58|66165.1
00:38:59|66162.99
00:39:00|66162.98
00:39:01|66159.6
00:39:02|66157.73
00:39:03|66154.51
00:39:05|66154.04
00:39:06|66155.97
00:39:06|66154.89
00:39:08|66152.95
00:39:09|66152.18
00:39:10|66146.
00:39:10|66151.24
00:39:11|66141.51
00:39:13|66145.43
00:39:14|66145.4
00:39:15|66146.92
00:39:15|66152.17
00:39:17|66155.59
00:39:18|66156.83
00:39:19|66155.1
00:39:20|66160.59
00:39:22|66161.51
00:39:22|66167.79
00:39:23|66165.82
00:39:24|66172.1
00:39:25|66172.43
00:39:26|66171.
00:39:28|66169.4
00:39:29|66169.78
00:39:29|66167.28
00:39:31|66163.78
00:39:31|66165.28
00:39:33|66160.34
00:39:34|66159.66
00:39:35|66155.21
00:39:36|66160.34
00:39:37|66159.56
00:39:38|66156.53
00:39:39|66157.07
00:39:40|66158.02
00:39:42|66158.08
00:39:43|66160.23
00:39:44|66149.62
00:39:45|66149.99
00:39:46|66150.69
00:39:48|66151.29
00:39:49|66148.03
00:39:50|66145.53
00:39:51|66145.41
00:39:52|66147.32
00:39:53|66148.66
00:39:54|66148.15
00:39:56|66143.18
00:39:56|66145.6
00:39:57|66145.45
00:39:58|66145.19
00:39:59|66139.67
00:40:00|66144.35
00:40:02|66126.1
00:40:02|66130.25
00:40:04|66115.
00:40:04|66122.73
00:40:06|66118.8
00:40:07|66117.39
00:40:08|66117.27
00:40:09|66114.27
00:40:10|66115.71
00:40:11|66115.69
00:40:12|66116.92
00:40:13|66115.42
00:40:14|66115.68
00:40:15|66115.22
00:40:16|66116.
00:40:17|66123.86
00:40:18|66126.67
00:40:19|66127.07
00:40:20|66138.
00:40:21|66152.75
00:40:22|66161.64
00:40:23|66165.71
00:40:24|66164.24
00:40:25|66161.89
00:40:26|66167.79
00:40:27|66164.59
00:40:28|66169.69
00:40:29|66167.41
00:40:30|66168.62
00:40:31|66164.15
00:40:32|66165.88
00:40:33|66164.58
00:40:34|66165.03
00:40:35|66164.75
00:40:36|66165.99
00:40:37|66157.51
00:40:38|66168.4
00:40:40|66182.85
00:40:41|66182.59
00:40:43|66178.
00:40:44|66181.29
00:40:45|66182.19
00:40:47|66179.12
00:40:48|66176.28
00:40:49|66177.35
00:40:50|66170.96
00:40:52|66172.46
00:40:53|66170.47
00:40:54|66171.93
00:40:55|66171.23
00:40:55|66169.73
00:40:57|66164.93
00:40:57|66164.23
00:40:58|66162.88
00:40:59|66165.71
00:41:01|66164.39
00:41:02|66161.59
00:41:02|66158.94
00:41:04|66168.61
00:41:05|66172.6
00:41:06|66178.54
00:41:07|66173.79
00:41:08|66171.6
00:41:09|66172.17
00:41:10|66172.6
00:41:11|66174.2
00:41:12|66173.39
00:41:13|66175.14
00:41:14|66189.83
00:41:15|66189.89
00:41:16|66208.82
00:41:17|66213.
00:41:18|66219.
00:41:19|66216.77
00:41:20|66213.2
00:41:21|66214.8
00:41:22|66205.16
00:41:23|66207.11
00:41:24|66210.41
00:41:25|66211.62
00:41:26|66212.13
00:41:27|66210.13
00:41:28|66206.61
00:41:30|66206.73
00:41:31|66208.99
00:41:32|66210.45
00:41:33|66204.95
00:41:33|66205.72
00:41:35|66201.21
00:41:35|66203.
00:41:36|66199.98
00:41:37|66199.83
00:41:38|66200.1
00:41:39|66203.02
00:41:41|66205.29
00:41:42|66199.21
00:41:43|66201.
00:41:44|66199.8
00:41:46|66202.47
00:41:47|66199.51
00:41:48|66201.28
00:41:49|66198.98
00:41:50|66205.47
00:41:51|66208.95
00:41:52|66216.45
00:41:53|66221.26
00:41:54|66220.12
00:41:55|66223.64
00:41:56|66219.03
00:41:57|66227.13
00:41:58|66223.64
00:41:59|66221.32
00:42:00|66224.77
00:42:02|66236.99
00:42:02|66233.
00:42:04|66232.69
00:42:05|66231.09
00:42:06|66234.18
00:42:06|66233.96
00:42:08|66229.54
00:42:08|66229.51
00:42:09|66231.43
00:42:11|66227.98
00:42:11|66231.25
00:42:13|66228.25
00:42:13|66226.22
00:42:15|66226.27
00:42:16|66240.53
00:42:17|66237.01
00:42:18|66236.97
00:42:18|66240.21
00:42:20|66236.86
00:42:21|66239.97
00:42:22|66240.51
00:42:22|66237.16
00:42:24|66240.24
00:42:25|66242.89
00:42:26|66242.43
00:42:27|66241.43
00:42:28|66255.33
00:42:28|66252.03
00:42:30|66250.72
00:42:30|66245.38
00:42:31|66247.62
00:42:33|66247.17
00:42:34|66247.27
00:42:34|66245.18
00:42:36|66246.67
00:42:37|66247.74
00:42:38|66247.18
00:42:39|66248.29
00:42:40|66240.74
00:42:41|66244.01
00:42:42|66242.81
00:42:43|66248.4
00:42:45|66250.24
00:42:45|66254.61
00:42:47|66248.82
00:42:47|66256.26
00:42:48|66256.95
00:42:50|66254.06
00:42:51|66252.71
00:42:52|66255.66
00:42:54|66261.39
00:42:55|66261.32
00:42:55|66263.04
00:42:57|66261.85
00:42:58|66269.93
00:42:59|66276.71
00:43:00|66274.25
00:43:01|66268.69
00:43:02|66269.13
00:43:03|66282.16
00:43:03|66279.37
00:43:05|66276.94
00:43:06|66276.91
00:43:07|66276.13
00:43:08|66275.63
00:43:08|66275.9
00:43:10|66274.07
00:43:11|66272.29
00:43:12|66273.05
00:43:13|66275.68
00:43:14|66285.98
00:43:15|66287.9
00:43:16|66290.98
00:43:17|66302.44
00:43:18|66304.73
00:43:18|66308.11
00:43:20|66304.15
00:43:20|66301.63
00:43:21|66304.13
00:43:22|66303.13
00:43:23|66302.71
00:43:25|66304.28
00:43:26|66308.83
00:43:27|66307.95
00:43:28|66304.97
00:43:28|66304.55
00:43:30|66303.12
00:43:31|66307.5
00:43:32|66313.07
00:43:33|66311.94
00:43:34|66315.23
00:43:35|66312.45
00:43:36|66315.
00:43:37|66315.42
00:43:38|66311.92
00:43:39|66313.46
00:43:40|66309.4
00:43:41|66313.15
00:43:42|66315.44
00:43:43|66318.66
00:43:44|66307.09
00:43:46|66312.65
00:43:47|66310.22
00:43:48|66309.25
00:43:49|66308.61
00:43:51|66308.48
00:43:51|66309.24
00:43:53|66306.76
00:43:54|66308.56
00:43:54|66305.48
00:43:55|66304.96
00:43:57|66300.18
00:43:58|66301.34
00:43:59|66300.7
00:44:01|66306.38
00:44:01|66302.55
00:44:03|66306.4
00:44:04|66305.74
00:44:04|66298.87
00:44:05|66295.47
00:44:06|66296.21
00:44:07|66296.41
00:44:09|66297.24
00:44:09|66297.6
00:44:11|66298.84
00:44:11|66297.4
00:44:13|66302.42
00:44:14|66301.2
00:44:14|66299.01
00:44:15|66300.08
00:44:16|66300.63
00:44:18|66299.6
00:44:19|66300.61
00:44:20|66301.69
00:44:21|66295.82
00:44:22|66284.9
00:44:23|66279.87
00:44:23|66302.86
00:44:25|66283.76
00:44:25|66289.45
00:44:27|66281.91
00:44:28|66275.25
00:44:29|66271.55
00:44:30|66275.59
00:44:30|66273.54
00:44:32|66271.36
00:44:33|66271.19
00:44:34|66269.82
00:44:35|66270.39
00:44:36|66273.51
00:44:36|66275.97
00:44:38|66277.18
00:44:39|66273.83
00:44:40|66271.14
00:44:40|66271.27
00:44:42|66269.72
00:44:42|66271.26
00:44:44|66274.95
00:44:45|66275.64
00:44:46|66275.73
00:44:48|66278.1
00:44:49|66273.26
00:44:50|66274.28
00:44:51|66272.33
00:44:52|66272.61
00:44:53|66275.
00:44:55|66279.65
00:44:56|66278.07
00:44:56|66278.05
00:44:58|66272.42
00:44:58|66257.81
00:45:00|66259.91
00:45:00|66253.2
00:45:01|66248.19
00:45:03|66252.4
00:45:04|66240.79
00:45:05|66239.43
00:45:06|66247.31
00:45:07|66256.38
00:45:08|66256.08
00:45:09|66253.28
00:45:10|66265.09
00:45:11|66271.32
00:45:12|66261.99
00:45:13|66255.69
00:45:14|66260.53
00:45:15|66264.31
00:45:16|66270.48
00:45:17|66274.03
00:45:18|66277.52
00:45:19|66273.99
00:45:20|66271.67
00:45:21|66266.12
00:45:22|66268.54
00:45:23|66260.1
00:45:24|66270.61
00:45:25|66273.29
00:45:26|66275.69
00:45:27|66272.7
00:45:28|66271.42
00:45:30|66263.97
00:45:30|66258.03
00:45:31|66259.99
00:45:33|66256.4
00:45:34|66258.57
00:45:34|66253.77
00:45:36|66256.36
00:45:37|66256.99
00:45:38|66246.12
00:45:39|66251.34
00:45:39|66250.26
00:45:41|66253.58
00:45:41|66246.32
00:45:42|66242.12
00:45:43|66241.46
00:45:44|66245.93
00:45:45|66241.77
00:45:47|66242.27
00:45:49|66241.43
00:45:50|66241.4
00:45:51|66241.09
00:45:52|66242.53
00:45:53|66240.8
00:45:53|66240.99
00:45:55|66245.32
00:45:57|66245.46
00:45:58|66246.65
00:45:59|66248.96
00:46:00|66243.63
00:46:01|66242.28
00:46:01|66245.16
00:46:03|66246.94
00:46:03|66247.8
00:46:04|66256.59
00:46:05|66257.37
00:46:06|66254.66
00:46:07|66256.16
00:46:09|66252.73
00:46:09|66260.74
00:46:11|66260.17
00:46:12|66261.79
00:46:13|66267.86
00:46:13|66271.
00:46:14|66259.7
00:46:16|66262.05
00:46:16|66256.36
00:46:17|66263.57
00:46:19|66264.
00:46:19|66265.25
00:46:21|66265.54
00:46:22|66267.19
00:46:22|66265.02
00:46:23|66269.05
00:46:25|66269.05
00:46:26|66272.58
00:46:26|66267.21
00:46:28|66268.22
00:46:29|66272.42
00:46:29|66275.64
00:46:30|66273.99
00:46:32|66280.96
00:46:33|66279.63
00:46:34|66276.52
00:46:35|66277.53
00:46:35|66277.2
00:46:36|66278.56
00:46:38|66276.04
00:46:39|66278.9
00:46:40|66293.64
00:46:40|66293.19
00:46:42|66287.53
00:46:43|66290.75
00:46:43|66287.74
00:46:45|66292.02
00:46:45|66287.2
00:46:47|66287.22
00:46:49|66290.92
00:46:50|66302.97
00:46:52|66307.57
00:46:53|66301.37
00:46:53|66296.31
00:46:54|66295.12
00:46:56|66298.94
00:46:56|66290.23
00:46:58|66294.96
00:46:59|66296.93
00:47:00|66302.16
00:47:01|66305.46
00:47:02|66303.41
00:47:03|66302.97
00:47:04|66309.21
00:47:05|66312.12
00:47:06|66314.31
00:47:07|66331.68
00:47:08|66333.31
00:47:09|66334.06
00:47:10|66343.28
00:47:11|66350.
00:47:12|66351.46
00:47:13|66337.21
00:47:14|66342.
00:47:15|66336.67
00:47:16|66337.92
00:47:17|66327.62
00:47:18|66331.
00:47:19|66342.36
00:47:20|66340.34
00:47:22|66346.22
00:47:22|66347.97
00:47:24|66348.13
00:47:25|66350.54
00:47:26|66348.85
00:47:27|66349.33
00:47:28|66349.87
00:47:28|66349.16
00:47:30|66360.16
00:47:31|66360.63
00:47:31|66357.12
00:47:33|66346.63
00:47:33|66353.29
00:47:34|66348.12
00:47:36|66348.19
00:47:36|66345.98
00:47:38|66348.14
00:47:39|66345.28
00:47:39|66337.31
00:47:40|66333.17
00:47:41|66335.56
00:47:43|66335.13
00:47:44|66330.96
00:47:45|66328.81
00:47:46|66321.99
00:47:47|66325.15
00:47:48|66330.88
00:47:50|66332.01
00:47:50|66335.8
00:47:51|66335.96
00:47:52|66341.49
00:47:54|66342.01
00:47:55|66340.51
00:47:56|66342.43
00:47:57|66331.41
00:47:58|66331.
00:47:59|66322.57
00:48:00|66324.71
00:48:01|66319.86
00:48:02|66320.36
00:48:04|66318.53
00:48:04|66316.49
00:48:05|66311.33
00:48:06|66303.02
00:48:07|66307.36
00:48:09|66311.02
00:48:10|66318.39
00:48:11|66312.64
00:48:12|66322.42
00:48:13|66332.05
00:48:14|66335.57
00:48:15|66339.02
00:48:17|66335.99
00:48:18|66340.76
00:48:20|66347.6
00:48:20|66345.55
00:48:22|66342.02
00:48:23|66346.84
00:48:23|66340.6
00:48:24|66335.1
00:48:25|66335.85
00:48:27|66343.8
00:48:28|66337.68
00:48:28|66332.41
00:48:30|66327.49
00:48:30|66326.4
00:48:31|66327.83
00:48:32|66328.1
00:48:34|66328.41
00:48:35|66327.35
00:48:35|66325.62
00:48:37|66328.41
00:48:37|66329.21
00:48:39|66325.54
00:48:40|66326.93
00:48:41|66331.67
00:48:42|66332.79
00:48:43|66332.73
00:48:44|66346.63
00:48:45|66343.04
00:48:46|66341.97
00:48:47|66342.37
00:48:48|66340.39
00:48:49|66340.34
00:48:50|66340.48
00:48:52|66334.85
00:48:52|66333.95
00:48:54|66331.09
00:48:55|66331.58
00:48:56|66333.51
00:48:57|66332.59
00:48:58|66331.92
00:48:59|66323.84
00:49:00|66322.43
00:49:01|66330.99
00:49:02|66324.95
00:49:03|66330.76
00:49:04|66325.36
00:49:06|66322.03
00:49:06|66325.95
00:49:07|66326.15
00:49:09|66317.21
00:49:09|66321.86
00:49:10|66319.86
00:49:12|66318.29
00:49:12|66318.46
00:49:13|66314.79
00:49:14|66318.43
00:49:15|66320.61
00:49:17|66317.92
00:49:17|66320.62
00:49:19|66320.9
00:49:19|66319.39
00:49:21|66316.24
00:49:22|66315.12
00:49:23|66318.34
00:49:23|66317.21
00:49:25|66316.01
00:49:25|66312.4
00:49:26|66313.72
00:49:28|66309.72
00:49:28|66313.22
00:49:30|66313.88
00:49:30|66308.13
00:49:31|66314.36
00:49:33|66322.66
00:49:33|66322.15
00:49:35|66317.28
00:49:35|66313.44
00:49:36|66313.2
00:49:38|66315.55
00:49:39|66316.38
00:49:40|66316.95
00:49:40|66319.24
00:49:41|66320.98
00:49:44|66320.43
00:49:45|66315.55
00:49:45|66312.03
00:49:46|66311.55
00:49:48|66313.
00:49:49|66309.98
00:49:50|66313.
00:49:51|66313.
00:49:52|66318.65
00:49:53|66312.63
00:49:53|66315.08
00:49:54|66316.01
00:49:55|66321.52
00:49:56|66320.83
00:49:58|66317.43
00:49:58|66319.2
00:50:00|66336.37
00:50:00|66335.
00:50:02|66331.29
00:50:02|66348.
00:50:04|66346.71
00:50:05|66347.15
00:50:06|66349.64
00:50:07|66345.34
00:50:08|66347.85
00:50:09|66345.88
00:50:10|66358.02
00:50:11|66358.14
00:50:12|66361.99
00:50:13|66361.06
00:50:14|66360.82
00:50:15|66362.7
00:50:16|66362.43
00:50:17|66363.36
00:50:18|66365.97
00:50:19|66364.09
00:50:20|66369.52
00:50:21|66368.04
00:50:23|66368.84
00:50:24|66369.07
00:50:25|66370.42
00:50:25|66364.44
00:50:27|66362.8
00:50:28|66365.29
00:50:29|66362.02
00:50:29|66347.84
00:50:31|66349.26
00:50:32|66350.91
00:50:33|66356.42
00:50:34|66370.
00:50:34|66369.87
00:50:36|66364.6
00:50:37|66353.21
00:50:38|66352.83
00:50:39|66360.69
00:50:40|66359.32
00:50:40|66352.66
00:50:42|66343.94
00:50:43|66334.25
00:50:44|66342.05
00:50:45|66340.91
00:50:46|66335.59
00:50:46|66337.14
00:50:47|66335.2
00:50:49|66327.81
00:50:50|66332.99
00:50:51|66332.91
00:50:52|66330.95
00:50:53|66329.68
00:50:54|66329.41
00:50:55|66329.74
00:50:56|66325.96
00:50:57|66327.72
00:50:58|66328.97
00:51:00|66324.92
00:51:01|66329.22
00:51:01|66332.66
00:51:02|66339.39
00:51:04|66343.99
00:51:06|66320.96
00:51:07|66320.91
00:51:07|66318.18
00:51:08|66312.96
00:51:09|66314.03
00:51:10|66311.08
00:51:11|66315.53
00:51:12|66314.15
00:51:14|66315.17
00:51:15|66319.59
00:51:16|66317.89
00:51:16|66316.07
00:51:17|66313.39
00:51:18|66316.89
00:51:19|66313.55
00:51:20|66335.5
00:51:21|66331.74
00:51:22|66327.41
00:51:24|66335.74
00:51:24|66328.88
00:51:25|66323.55
00:51:27|66319.59
00:51:27|66328.66
00:51:29|66323.23
00:51:29|66325.14
00:51:30|66326.15
00:51:32|66324.85
00:51:32|66331.49
00:51:33|66329.96
00:51:34|66331.29
00:51:35|66330.76
00:51:37|66332.99
00:51:38|66317.47
00:51:38|66317.86
00:51:40|66323.1
00:51:41|66320.59
00:51:41|66319.89
00:51:42|66322.7
00:51:44|66318.48
00:51:45|66323.14
00:51:46|66326.41
00:51:47|66320.75
00:51:48|66323.55
00:51:49|66322.25
00:51:50|66323.09
00:51:51|66321.93
00:51:52|66323.82
00:51:53|66323.82
00:51:55|66323.01
00:51:55|66325.23
00:51:57|66323.91
00:51:58|66324.09
00:51:59|66326.69
00:52:00|66322.2
00:52:01|66323.92
00:52:02|66320.68
00:52:03|66321.39
00:52:04|66319.48
00:52:05|66313.61
00:52:06|66306.97
00:52:07|66317.43
00:52:07|66306.58
00:52:08|66308.48
00:52:10|66307.15
00:52:11|66306.28
00:52:12|66311.12
00:52:13|66311.28
00:52:14|66319.59
00:52:15|66315.6
00:52:16|66315.9
00:52:17|66316.58
00:52:18|66318.27
00:52:19|66323.99
00:52:20|66319.8
00:52:21|66319.24
00:52:22|66312.03
00:52:23|66315.22
00:52:24|66315.4
00:52:25|66313.94
00:52:26|66312.
00:52:27|66311.5
00:52:28|66311.91
00:52:29|66318.77
00:52:30|66318.72
00:52:31|66318.62
00:52:32|66318.51
00:52:33|66318.56
00:52:34|66316.39
00:52:35|66311.49
00:52:36|66310.48
00:52:38|66314.63
00:52:38|66315.6
00:52:40|66316.
00:52:41|66314.47
00:52:41|66315.45
00:52:43|66313.96
00:52:45|66317.2
00:52:46|66315.31
00:52:48|66312.31
00:52:49|66313.34
00:52:50|66310.74
00:52:50|66310.72
00:52:52|66309.17
00:52:54|66307.21
00:52:54|66309.56
00:52:55|66308.26
00:52:56|66309.21
00:52:57|66307.99
00:52:59|66308.92
00:53:00|66308.71
00:53:00|66310.23
00:53:02|66307.12
00:53:03|66310.29
00:53:04|66311.68
00:53:04|66308.85
00:53:06|66305.44
00:53:07|66305.42
00:53:08|66307.33
00:53:09|66303.56
00:53:10|66306.57
00:53:11|66306.2
00:53:12|66303.53
00:53:13|66303.03
00:53:14|66304.35
00:53:15|66303.15
00:53:16|66305.18
00:53:17|66304.94
00:53:18|66303.8
00:53:20|66294.92
00:53:20|66292.73
00:53:21|66295.91
00:53:23|66291.93
00:53:24|66292.19
00:53:25|66289.19
00:53:26|66293.75
00:53:27|66292.63
00:53:28|66292.24
00:53:29|66288.44
00:53:30|66291.08
00:53:31|66291.01
00:53:32|66280.
00:53:33|66276.75
00:53:34|66278.21
00:53:35|66276.5
00:53:35|66279.92
00:53:37|66281.7
00:53:38|66281.7
00:53:39|66278.26
00:53:40|66278.84
00:53:41|66279.32
00:53:42|66282.
00:53:43|66286.89
00:53:45|66289.07
00:53:46|66291.92
00:53:47|66291.86
00:53:48|66293.3
00:53:49|66292.52
00:53:50|66287.84
00:53:51|66288.26
00:53:52|66288.54
00:53:53|66281.58
00:53:54|66282.69
00:53:55|66288.19
00:53:56|66283.12
00:53:58|66287.93
00:53:59|66286.2
00:54:01|66288.8
00:54:02|66286.32
00:54:03|66288.23
00:54:03|66287.38
00:54:05|66292.53
00:54:06|66295.61
00:54:06|66292.62
00:54:07|66283.54
00:54:08|66285.67
00:54:09|66283.42
00:54:10|66280.84
00:54:12|66289.03
00:54:13|66293.18
00:54:14|66291.64
00:54:14|66294.78
00:54:16|66294.12
00:54:17|66293.14
00:54:17|66295.42
00:54:18|66298.
00:54:19|66322.29
00:54:21|66327.75
00:54:22|66322.63
00:54:24|66321.7
00:54:25|66326.01
00:54:26|66327.02
00:54:27|66325.67
00:54:28|66325.51
00:54:29|66328.27
00:54:30|66327.65
00:54:31|66315.98
00:54:32|66304.23
00:54:33|66300.
00:54:34|66296.16
00:54:35|66292.49
00:54:36|66293.1
00:54:38|66289.7
00:54:38|66291.69
00:54:40|66287.15
00:54:40|66288.14
00:54:42|66282.
00:54:42|66283.61
00:54:43|66286.08
00:54:44|66282.68
00:54:45|66277.79
00:54:47|66283.74
00:54:48|66277.9
00:54:48|66277.48
00:54:50|66275.97
00:54:52|66277.92
00:54:53|66277.86
00:54:54|66275.42
00:54:55|66275.16
00:54:56|66275.56
00:54:56|66278.38
00:54:58|66278.21
00:54:58|66270.22
00:54:59|66264.52
00:55:01|66253.97
00:55:02|66258.38
00:55:03|66255.8
00:55:04|66259.8
00:55:04|66257.17
00:55:06|66252.46
00:55:07|66247.3
00:55:07|66248.41
00:55:09|66247.27
00:55:10|66242.69
00:55:10|66243.15
00:55:11|66240.18
00:55:13|66241.42
00:55:14|66240.28
00:55:15|66239.81
00:55:16|66242.1
00:55:17|66239.84
00:55:17|66246.2
00:55:19|66243.69
00:55:19|66244.06
00:55:22|66246.95
00:55:23|66245.21
00:55:23|66252.61
00:55:24|66249.4
00:55:26|66252.58
00:55:27|66251.58
00:55:27|66245.97
00:55:29|66252.6
00:55:30|66252.26
00:55:30|66251.59
00:55:32|66266.49
00:55:32|66267.47
00:55:34|66265.88
00:55:35|66268.57
00:55:36|66268.41
00:55:36|66269.05
00:55:38|66268.27
00:55:38|66268.2
00:55:40|66266.
00:55:40|66264.51
00:55:42|66268.14
00:55:43|66268.57
00:55:43|66268.12
00:55:45|66267.92
00:55:47|66266.07
00:55:48|66267.94
00:55:49|66269.52
00:55:49|66268.78
00:55:52|66278.28
00:55:52|66281.48
00:55:54|66278.07
00:55:54|66275.09
00:55:56|66273.35
00:55:57|66268.69
00:55:57|66267.03
00:55:58|66265.75
00:55:59|66267.59
00:56:00|66259.
00:56:01|66259.34
00:56:02|66272.61
00:56:03|66277.27
00:56:05|66277.71
00:56:07|66287.95
00:56:07|66285.69
00:56:08|66283.75
00:56:09|66284.6
00:56:11|66284.77
00:56:11|66286.23
00:56:12|66288.43
00:56:14|66285.42
00:56:15|66284.45
00:56:15|66280.78
00:56:16|66281.58
00:56:17|66282.62
00:56:19|66283.74
00:56:20|66285.19
00:56:20|66286.2
00:56:22|66285.19
00:56:23|66286.24
00:56:23|66273.08
00:56:25|66274.22
00:56:26|66278.45
00:56:27|66274.52
00:56:28|66275.68
00:56:29|66273.47
00:56:30|66273.59
00:56:31|66274.12
00:56:32|66273.88
00:56:33|66272.03
00:56:34|66273.98
00:56:35|66272.17
00:56:36|66284.19
00:56:37|66278.22
00:56:39|66270.95
00:56:39|66275.31
00:56:41|66272.04
00:56:42|66272.11
00:56:43|66278.13
00:56:44|66278.13
00:56:44|66276.72
00:56:46|66273.67
00:56:47|66273.34
00:56:48|66274.53
00:56:49|66272.76
00:56:51|66274.43
00:56:51|66277.13
00:56:52|66279.8
00:56:54|66279.41
00:56:54|66279.91
00:56:56|66282.32
00:56:57|66279.85
00:56:57|66280.64
00:56:58|66280.89
00:56:59|66285.02
00:57:01|66282.49
00:57:01|66282.75
00:57:03|66284.82
00:57:04|66283.23
00:57:05|66280.33
00:57:07|66303.43
00:57:08|66302.03
00:57:08|66308.33
00:57:10|66306.14
00:57:11|66304.91
00:57:12|66303.91
00:57:13|66295.28
00:57:14|66300.36
00:57:15|66297.
00:57:16|66298.58
00:57:17|66297.36
00:57:18|66300.19
00:57:19|66305.03
00:57:20|66319.99
00:57:21|66319.53
00:57:22|66321.08
00:57:23|66317.52
00:57:24|66318.
00:57:25|66321.92
00:57:26|66319.73
00:57:27|66323.06
00:57:28|66323.3
00:57:29|66322.87
00:57:30|66316.5
00:57:31|66316.45
00:57:32|66311.66
00:57:33|66311.76
00:57:34|66312.15
00:57:35|66303.88
00:57:36|66306.82
00:57:38|66301.98
00:57:38|66300.4
00:57:39|66291.
00:57:40|66290.26
00:57:41|66290.47
00:57:42|66281.7
00:57:43|66282.1
00:57:44|66279.72
00:57:45|66279.61
00:57:46|66282.61
00:57:48|66280.86
00:57:50|66279.55
00:57:50|66270.32
00:57:52|66273.26
00:57:53|66271.34
00:57:55|66273.75
00:57:56|66265.84
00:57:56|66263.49
00:57:58|66268.73
00:57:59|66277.01
00:58:00|66275.76
00:58:01|66276.41
00:58:02|66270.33
00:58:03|66266.12
00:58:04|66274.05
00:58:05|66276.8
00:58:05|66277.5
00:58:07|66272.54
00:58:08|66274.87
00:58:09|66271.92
00:58:09|66271.38
00:58:11|66270.8
00:58:11|66273.11
00:58:13|66272.54
00:58:14|66272.82
00:58:15|66271.93
00:58:16|66275.78
00:58:17|66274.25
00:58:18|66272.57
00:58:19|66275.25
00:58:20|66275.79
00:58:21|66277.2
00:58:22|66284.01
00:58:23|66285.39
00:58:24|66284.81
00:58:25|66278.9
00:58:26|66274.99
00:58:27|66278.1
00:58:28|66279.78
00:58:29|66275.05
00:58:30|66273.42
00:58:31|66279.23
00:58:32|66275.49
00:58:33|66278.33
00:58:34|66275.91
00:58:35|66277.21
00:58:36|66281.57
00:58:37|66280.44
00:58:38|66279.18
00:58:39|66280.02
00:58:40|66276.61
00:58:41|66282.2
00:58:42|66278.55
00:58:43|66282.03
00:58:44|66282.24
00:58:45|66280.64
00:58:46|66277.78
00:58:47|66277.62
00:58:48|66277.73
00:58:50|66276.1
00:58:51|66264.02
00:58:51|66267.18
00:58:54|66268.75
00:58:55|66269.26
00:58:56|66266.04
00:58:57|66267.83
00:58:58|66265.68
00:58:58|66266.
00:58:59|66267.
00:59:01|66255.76
00:59:02|66259.42
00:59:03|66262.61
00:59:03|66261.56
00:59:05|66265.14
00:59:06|66263.51
00:59:06|66264.71
00:59:07|66262.73
00:59:09|66263.43
00:59:09|66261.93
00:59:11|66264.37
00:59:12|66265.93
00:59:13|66268.08
00:59:13|66268.26
00:59:15|66271.99
00:59:16|66274.8
00:59:17|66275.8
00:59:18|66274.12
00:59:19|66284.06
00:59:20|66285.32
00:59:21|66272.76
00:59:22|66276.59
00:59:23|66281.77
00:59:24|66281.77
00:59:25|66280.18
00:59:26|66278.18
00:59:27|66278.18
00:59:28|66280.39
00:59:29|66280.58
00:59:30|66280.58
00:59:31|66277.95
00:59:32|66276.6
00:59:33|66277.2
00:59:34|66276.02
00:59:35|66269.57
00:59:36|66273.66
00:59:37|66269.87
00:59:38|66263.97
00:59:39|66262.4
00:59:40|66266.48
00:59:41|66268.61
00:59:42|66271.08
00:59:44|66274.43
00:59:44|66273.11
00:59:45|66274.89
00:59:46|66275.97
00:59:47|66273.6
00:59:48|66274.15
00:59:50|66270.06
00:59:50|66270.61
00:59:52|66267.2
00:59:52|66265.75
00:59:54|66269.14
00:59:55|66282.03
00:59:56|66279.87
00:59:57|66280.54
00:59:58|66282.94
00:59:59|66300.4
01:00:00|66301.81
01:00:00|66303.22
01:00:02|66297.27
01:00:04|66291.5
01:00:05|66282.67
01:00:06|66270.74
01:00:06|66268.61
01:00:08|66269.28
01:00:08|66266.1
01:00:09|66269.21
01:00:10|66267.45
01:00:11|66263.48
01:00:13|66263.47
01:00:14|66262.52
01:00:14|66261.49
01:00:16|66264.39
01:00:16|66266.39
01:00:17|66267.47
01:00:18|66270.71
01:00:19|66267.66
01:00:21|66257.78
01:00:21|66254.67
01:00:23|66254.61
01:00:24|66261.37
01:00:24|66261.32
01:00:25|66263.42
01:00:26|66265.15
01:00:27|66260.55
01:00:29|66260.01
01:00:30|66257.21
01:00:31|66259.46
01:00:32|66257.47
01:00:33|66263.38
01:00:33|66262.46
01:00:35|66262.
01:00:36|66257.79
01:00:37|66256.13
01:00:39|66248.82
01:00:40|66248.72
01:00:41|66250.61
01:00:42|66252.85
01:00:42|66250.76
01:00:43|66247.12
01:00:44|66247.46
01:00:46|66248.42
01:00:46|66250.18
01:00:47|66244.63
01:00:49|66244.27
01:00:50|66248.56
01:00:51|66249.05
01:00:53|66248.4
01:00:54|66248.2
01:00:55|66249.53
01:00:56|66251.78
01:00:58|66251.79
01:00:59|66249.44
01:01:00|66252.3
01:01:01|66265.28
01:01:03|66265.33
01:01:04|66263.19
01:01:04|66274.41
01:01:06|66279.77
01:01:07|66277.61
01:01:07|66279.29
01:01:08|66280.34
01:01:10|66283.18
01:01:10|66289.2
01:01:11|66286.07
01:01:12|66291.24
01:01:14|66298.15
01:01:14|66296.95
01:01:16|66295.59
01:01:17|66290.88
01:01:18|66289.4
01:01:20|66289.87
01:01:20|66278.03
01:01:21|66278.8
01:01:22|66274.93
01:01:23|66280.33
01:01:24|66285.33
01:01:25|66280.4
01:01:26|66278.31
01:01:27|66273.28
01:01:28|66277.51
01:01:29|66279.62
01:01:30|66277.49
01:01:31|66279.55
01:01:32|66281.24
01:01:33|66279.14
01:01:35|66274.26
01:01:36|66279.85
01:01:37|66275.01
01:01:39|66278.34
01:01:39|66274.01
01:01:41|66273.86
01:01:41|66273.43
01:01:43|66272.25
01:01:43|66274.3
01:01:44|66272.45
01:01:45|66264.26
01:01:46|66261.07
01:01:47|66263.31
01:01:48|66270.98
01:01:49|66273.67
01:01:50|66271.8
01:01:51|66271.25
01:01:52|66272.9
01:01:53|66269.58
01:01:54|66268.73
01:01:56|66268.73
01:01:57|66263.18
01:01:57|66264.09
01:01:59|66264.18
01:02:00|66262.62
01:02:02|66253.
01:02:02|66252.92
01:02:04|66257.2
01:02:04|66251.88
01:02:06|66238.31
01:02:07|66237.62
01:02:08|66243.71
01:02:09|66244.03
01:02:10|66244.6
01:02:11|66242.14
01:02:12|66245.88
01:02:13|66245.86
01:02:14|66238.2
01:02:15|66245.76
01:02:16|66241.13
01:02:17|66240.37
01:02:18|66245.2
01:02:19|66244.41
01:02:20|66247.01
01:02:21|66250.86
01:02:22|66256.15
01:02:23|66258.49
01:02:24|66263.28
01:02:26|66267.29
01:02:27|66267.49
01:02:27|66268.57
01:02:28|66264.99
01:02:29|66262.53
01:02:31|66262.71
01:02:31|66261.89
01:02:33|66267.99
01:02:33|66263.13
01:02:35|66261.02
01:02:35|66261.07
01:02:37|66261.69
01:02:38|66260.36
01:02:38|66255.47
01:02:40|66259.48
01:02:41|66258.35
01:02:42|66260.53
01:02:43|66261.8
01:02:43|66261.28
01:02:44|66260.52
01:02:46|66261.79
01:02:47|66254.24
01:02:48|66241.32
01:02:49|66241.16
01:02:50|66247.92
01:02:51|66246.54
01:02:52|66244.84
01:02:54|66246.92
01:02:55|66242.44
01:02:56|66242.45
01:02:58|66244.21
01:02:58|66244.77
01:03:00|66245.27
01:03:01|66245.56
01:03:02|66247.57
01:03:02|66243.65
01:03:03|66247.18
01:03:04|66236.17
01:03:06|66235.84
01:03:06|66234.57
01:03:08|66231.36
01:03:09|66234.51
01:03:10|66232.86
01:03:11|66235.88
01:03:11|66235.
01:03:12|66236.57
01:03:14|66236.91
01:03:15|66241.1
01:03:16|66244.93
01:03:17|66244.93
01:03:18|66246.03
01:03:19|66247.46
01:03:21|66248.4
01:03:22|66261.19
01:03:22|66264.08
01:03:24|66259.99
01:03:25|66261.4
01:03:25|66261.4
01:03:27|66232.9
01:03:28|66233.48
01:03:29|66230.99
01:03:30|66231.78
01:03:30|66229.12
01:03:31|66228.63
01:03:33|66230.77
01:03:33|66229.34
01:03:34|66216.07
01:03:36|66213.84
01:03:37|66218.03
01:03:37|66216.27
01:03:38|66221.61
01:03:40|66222.8
01:03:41|66231.34
01:03:42|66231.49
01:03:42|66226.89
01:03:44|66225.32
01:03:45|66220.92
01:03:45|66225.27
01:03:47|66228.
01:03:48|66232.41
01:03:49|66228.94
01:03:50|66230.7
01:03:51|66234.26
01:03:52|66231.01
01:03:53|66233.29
01:03:53|66233.56
01:03:54|66234.
01:03:56|66239.76
01:03:58|66235.51
01:03:59|66234.68
01:04:00|66235.43
01:04:01|66232.61
01:04:01|66230.72
01:04:03|66231.66
01:04:03|66249.37
01:04:04|66251.19
01:04:05|66255.18
01:04:07|66249.27
01:04:08|66247.59
01:04:09|66249.52
01:04:10|66250.99
01:04:11|66249.78
01:04:12|66250.
01:04:13|66248.13
01:04:14|66249.16
01:04:15|66245.7
01:04:16|66246.17
01:04:18|66246.17
01:04:19|66245.71
01:04:20|66257.32
01:04:21|66266.5
01:04:21|66264.35
01:04:23|66258.37
01:04:24|66251.99
01:04:24|66254.01
01:04:26|66253.67
01:04:26|66254.52
01:04:28|66253.29
01:04:29|66253.29
01:04:30|66253.19
01:04:31|66247.69
01:04:32|66247.3
01:04:33|66244.2
01:04:34|66238.52
01:04:35|66238.19
01:04:36|66244.44
01:04:37|66244.72
01:04:38|66248.39
01:04:39|66246.05
01:04:40|66242.57
01:04:41|66244.79
01:04:42|66241.94
01:04:43|66243.35
01:04:44|66241.1
01:04:45|66235.04
01:04:46|66236.38
01:04:47|66236.84
01:04:48|66235.67
01:04:49|66237.84
01:04:50|66237.84
01:04:51|66238.34
01:04:52|66238.34
01:04:53|66236.72
01:04:54|66239.37
01:04:56|66240.55
01:04:56|66239.8
01:04:58|66238.8
01:05:00|66222.9
01:05:01|66221.91
01:05:02|66221.07
01:05:03|66228.86
01:05:03|66223.99
01:05:04|66229.35
01:05:06|66226.26
01:05:07|66228.61
01:05:08|66226.34
01:05:09|66227.74
01:05:10|66225.07
01:05:10|66220.99
01:05:11|66216.22
01:05:12|66211.34
01:05:14|66214.9
01:05:15|66210.68
01:05:16|66212.03
01:05:17|66210.56
01:05:18|66210.13
01:05:18|66208.77
01:05:19|66209.69
01:05:20|66221.32
01:05:22|66218.2
01:05:22|66216.88
01:05:24|66212.18
01:05:24|66212.73
01:05:26|66212.6
01:05:26|66215.23
01:05:28|66215.23
01:05:29|66218.09
01:05:30|66217.4
01:05:30|66216.42
01:05:32|66217.09
01:05:33|66214.34
01:05:34|66214.21
01:05:35|66211.58
01:05:37|66213.47
01:05:37|66215.58
01:05:39|66216.02
01:05:40|66216.72
01:05:41|66219.14
01:05:42|66224.56
01:05:43|66224.04
01:05:44|66218.66
01:05:44|66218.66
01:05:45|66218.66
01:05:47|66222.71
01:05:48|66227.14
01:05:48|66234.86
01:05:50|66239.31
01:05:51|66241.33
01:05:52|66242.7
01:05:52|66253.47
01:05:53|66251.13
01:05:54|66251.6
01:05:55|66250.88
01:05:56|66241.78
01:05:58|66241.62
01:05:58|66249.1
01:05:59|66247.8
01:06:01|66246.19
01:06:01|66247.14
01:06:02|66246.38
01:06:04|66244.12
01:06:04|66244.52
01:06:05|66239.91
01:06:07|66240.13
01:06:07|66237.72
01:06:09|66234.19
01:06:10|66234.34
01:06:11|66228.17
01:06:13|66229.01
01:06:13|66233.92
01:06:14|66240.09
01:06:16|66234.47
01:06:16|66245.18
01:06:17|66248.54
01:06:18|66248.03
01:06:19|66247.86
01:06:21|66246.53
01:06:21|66249.14
01:06:23|66248.79
01:06:24|66245.08
01:06:25|66248.57
01:06:26|66252.75
01:06:27|66261.17
01:06:27|66261.4
01:06:29|66259.27
01:06:30|66267.47
01:06:32|66278.8
01:06:33|66281.26
01:06:33|66281.07
01:06:34|66279.43
01:06:35|66280.44
01:06:36|66285.56
01:06:37|66287.44
01:06:39|66282.36
01:06:39|66279.8
01:06:40|66275.9
01:06:41|66277.98
01:06:42|66278.2
01:06:43|66262.35
01:06:44|66263.8
01:06:45|66256.05
01:06:46|66260.61
01:06:48|66259.7
01:06:48|66254.97
01:06:49|66248.67
01:06:51|66246.83
01:06:51|66245.56
01:06:52|66244.9
01:06:53|66246.67
01:06:55|66242.12
01:06:55|66234.28
01:06:56|66236.37
01:06:58|66236.6
01:06:59|66240.87
01:07:00|66236.43
01:07:01|66230.46
01:07:02|66226.99
01:07:03|66232.48
01:07:05|66227.8
01:07:05|66230.96
01:07:06|66229.59
01:07:08|66228.76
01:07:09|66230.66
01:07:11|66229.06
01:07:13|66229.36
01:07:14|66227.7
01:07:15|66226.06
01:07:17|66224.45
01:07:17|66223.49
01:07:19|66230.13
01:07:21|66235.88
01:07:22|66235.
01:07:22|66233.4
01:07:23|66232.44
01:07:25|66234.21
01:07:25|66233.3
01:07:27|66232.61
01:07:28|66228.02
01:07:29|66229.06
01:07:30|66223.04
01:07:31|66223.82
01:07:32|66223.93
01:07:33|66224.55
01:07:34|66222.2
01:07:35|66222.2
01:07:36|66219.61
01:07:38|66220.12
01:07:38|66215.48
01:07:40|66214.62
01:07:41|66211.71
01:07:42|66210.11
01:07:43|66214.49
01:07:44|66212.62
01:07:44|66208.93
01:07:46|66204.61
01:07:47|66209.78
01:07:48|66212.79
01:07:49|66217.85
01:07:49|66223.01
01:07:50|66218.3
01:07:51|66220.9
01:07:53|66220.66
01:07:54|66218.3
01:07:55|66218.47
01:07:56|66220.72
01:07:57|66223.3
01:07:58|66230.73
01:07:59|66230.73
01:08:00|66229.79
01:08:01|66226.64
01:08:02|66226.22
01:08:03|66233.04
01:08:04|66228.65
01:08:04|66232.73
01:08:05|66217.81
01:08:07|66219.88
01:08:08|66214.6
01:08:09|66216.41
01:08:11|66220.31
01:08:12|66223.37
01:08:13|66222.94
01:08:14|66217.92
01:08:15|66223.
01:08:16|66218.57
01:08:17|66221.26
01:08:18|66221.4
01:08:19|66219.27
01:08:21|66215.11
01:08:21|66214.55
01:08:23|66214.21
01:08:23|66214.81
01:08:25|66218.64
01:08:26|66220.04
01:08:26|66213.6
01:08:27|66210.51
01:08:29|66216.13
01:08:30|66215.85
01:08:30|66218.14
01:08:32|66215.8
01:08:33|66213.67
01:08:34|66216.4
01:08:35|66214.81
01:08:36|66212.7
01:08:37|66217.24
01:08:38|66217.37
01:08:39|66218.04
01:08:41|66219.41
01:08:42|66218.57
01:08:43|66222.34
01:08:43|66220.6
01:08:44|66224.64
01:08:45|66218.71
01:08:47|66221.65
01:08:47|66222.01
01:08:49|66219.47
01:08:50|66213.22
01:08:50|66211.4
01:08:51|66217.49
01:08:53|66214.89
01:08:54|66213.02
01:08:54|66215.96
01:08:56|66215.14
01:08:57|66218.67
01:08:58|66223.38
01:08:59|66222.7
01:09:00|66228.38
01:09:01|66227.6
01:09:02|66231.47
01:09:03|66232.52
01:09:04|66231.48
01:09:05|66232.28
01:09:06|66231.83
01:09:07|66228.17
01:09:08|66229.18
01:09:09|66229.31
01:09:10|66228.38
01:09:12|66229.88
01:09:13|66233.28
01:09:14|66233.18
01:09:15|66231.8
01:09:17|66232.61
01:09:18|66233.35
01:09:18|66236.72
01:09:23|66238.66
01:09:24|66235.6
01:09:24|66234.36
01:09:26|66235.52
01:09:27|66234.9
01:09:28|66222.45
01:09:29|66222.45
01:09:29|66223.76
01:09:30|66225.58
01:09:32|66227.01
01:09:32|66231.37
01:09:33|66224.13
01:09:34|66229.29
01:09:36|66232.73
01:09:36|66229.41
01:09:37|66231.55
01:09:38|66228.46
01:09:39|66233.27
01:09:40|66230.62
01:09:42|66230.49
01:09:42|66229.09
01:09:43|66228.6
01:09:45|66229.
01:09:46|66230.65
01:09:48|66231.12
01:09:48|66233.09
01:09:49|66233.24
01:09:51|66232.01
01:09:53|66231.59
01:09:54|66232.98
01:09:54|66231.67
01:09:56|66231.26
01:09:56|66231.27
01:09:57|66233.06
01:09:59|66231.61
01:10:00|66231.1
01:10:00|66236.73
01:10:02|66227.78
01:10:03|66227.59
01:10:04|66222.95
01:10:06|66219.17
01:10:07|66223.15
01:10:08|66225.37
01:10:08|66230.75
01:10:10|66231.72
01:10:11|66241.99
01:10:12|66249.97
01:10:13|66256.57
01:10:14|66261.35
01:10:15|66263.71
01:10:16|66259.14
01:10:16|66260.75
01:10:18|66259.6
01:10:19|66260.45
01:10:20|66255.9
01:10:21|66252.39
01:10:22|66256.38
01:10:23|66252.44
01:10:24|66256.25
01:10:25|66257.13
01:10:26|66268.
01:10:27|66270.56
01:10:28|66269.91
01:10:29|66268.52
01:10:30|66272.77
01:10:31|66273.68
01:10:32|66268.61
01:10:33|66268.61
01:10:34|66268.61
01:10:35|66268.48
01:10:36|66272.86
01:10:37|66271.5
01:10:39|66264.9
01:10:39|66254.01
01:10:40|66255.7
01:10:42|66255.45
01:10:42|66253.2
01:10:43|66260.64
01:10:44|66258.06
01:10:46|66257.94
01:10:47|66263.8
01:10:48|66261.97
01:10:49|66258.54
01:10:50|66261.41
01:10:51|66257.88
01:10:52|66258.87
01:10:53|66258.9
01:10:55|66253.08
01:10:56|66251.73
01:10:57|66262.19
01:10:58|66262.23
01:10:59|66263.43
01:11:00|66263.5
01:11:00|66276.64
01:11:02|66277.02
01:11:03|66274.95
01:11:04|66280.4
01:11:04|66285.41
01:11:06|66289.14
01:11:07|66285.41
01:11:09|66281.94
01:11:09|66285.96
01:11:10|66283.94
01:11:12|66279.41
01:11:12|66271.33
01:11:14|66273.26
01:11:15|66274.61
01:11:15|66269.46
01:11:17|66262.47
01:11:17|66256.54
01:11:18|66256.42
01:11:20|66256.98
01:11:21|66254.82
01:11:21|66252.03
01:11:23|66246.5
01:11:23|66248.13
01:11:25|66245.47
01:11:26|66251.78
01:11:27|66251.07
01:11:28|66252.53
01:11:29|66250.25
01:11:30|66248.4
01:11:31|66249.39
01:11:32|66250.03
01:11:33|66250.03
01:11:34|66248.56
01:11:35|66247.65
01:11:36|66249.46
01:11:37|66247.54
01:11:38|66249.38
01:11:39|66248.93
01:11:40|66255.07
01:11:41|66254.92
01:11:42|66256.08
01:11:44|66258.68
01:11:45|66254.81
01:11:45|66253.58
01:11:46|66251.98
01:11:48|66248.69
01:11:48|66248.37
01:11:49|66248.87
01:11:51|66248.57
01:11:52|66247.64
01:11:53|66246.7
01:11:54|66244.48
01:11:55|66243.71
01:11:56|66243.65
01:11:57|66240.88
01:11:58|66235.91
01:12:00|66231.46
01:12:00|66236.47
01:12:02|66233.21
01:12:03|66234.8
01:12:04|66231.54
01:12:05|66232.65
01:12:06|66244.
01:12:08|66247.63
01:12:08|66251.15
01:12:10|66254.06
01:12:11|66254.31
01:12:12|66254.31
01:12:13|66253.2
01:12:14|66261.98
01:12:14|66262.17
01:12:15|66260.56
01:12:16|66266.12
01:12:18|66265.71
01:12:18|66267.18
01:12:20|66269.45
01:12:21|66271.74
01:12:22|66274.56
01:12:22|66276.64
01:12:23|66273.47
01:12:25|66272.03
01:12:25|66271.13
01:12:27|66271.46
01:12:28|66271.68
01:12:28|66270.29
01:12:30|66268.85
01:12:30|66271.44
01:12:32|66278.67
01:12:32|66275.47
01:12:33|66272.94
01:12:34|66273.75
01:12:35|66277.15
01:12:36|66274.62
01:12:38|66276.35
01:12:39|66278.35
01:12:39|66275.54
01:12:40|66279.04
01:12:42|66276.99
01:12:43|66275.34
01:12:44|66274.69
01:12:45|66276.19
01:12:47|66277.38
01:12:47|66274.84
01:12:49|66272.61
01:12:50|66272.44
01:12:51|66266.29
01:12:52|66268.46
01:12:53|66268.3
01:12:54|66268.29
01:12:55|66269.97
01:12:56|66267.54
01:12:57|66267.77
01:12:58|66270.17
01:12:59|66271.35
01:13:00|66273.16
01:13:01|66279.4
01:13:02|66280.54
01:13:03|66281.43
01:13:05|66276.48
01:13:05|66272.74
01:13:06|66266.92
01:13:07|66269.61
01:13:09|66271.08
01:13:10|66274.69
01:13:11|66274.02
01:13:12|66276.18
01:13:13|66272.52
01:13:14|66274.26
01:13:16|66277.51
01:13:16|66275.85
01:13:17|66275.47
01:13:18|66274.82
01:13:20|66274.86
01:13:21|66269.2
01:13:21|66260.06
01:13:23|66259.15
01:13:23|66256.54
01:13:24|66259.59
01:13:26|66257.23
01:13:27|66256.82
01:13:27|66255.8
01:13:29|66257.91
01:13:30|66253.61
01:13:30|66257.23
01:13:31|66256.28
01:13:33|66256.08
01:13:33|66255.24
01:13:35|66248.01
01:13:36|66249.42
01:13:37|66252.77
01:13:38|66251.92
01:13:38|66254.23
01:13:39|66255.77
01:13:42|66255.09
01:13:43|66256.5
01:13:45|66254.93
01:13:45|66254.93
01:13:47|66256.08
01:13:47|66254.93
01:13:49|66255.82
01:13:49|66254.97
01:13:50|66259.94
01:13:51|66259.72
01:13:53|66259.51
01:13:54|66256.98
01:13:55|66259.93
01:13:56|66258.03
01:13:57|66258.46
01:13:58|66260.6
01:14:00|66258.4
01:14:00|66256.93
01:14:01|66258.61
01:14:03|66260.25
01:14:03|66260.37
01:14:04|66259.22
01:14:05|66260.88
01:14:06|66259.37
01:14:07|66254.8
01:14:08|66250.
01:14:09|66251.98
01:14:10|66254.5
01:14:12|66254.5
01:14:12|66256.96
01:14:13|66258.61
01:14:14|66260.6
01:14:15|66262.23
01:14:16|66261.6
01:14:17|66256.56
01:14:19|66258.65
01:14:19|66261.19
01:14:20|66262.29
01:14:22|66270.93
01:14:22|66272.73
01:14:23|66272.05
01:14:25|66286.11
01:14:26|66293.71
01:14:27|66296.39
01:14:28|66295.8
01:14:30|66295.41
01:14:30|66292.34
01:14:32|66290.43
01:14:33|66313.13
01:14:34|66303.68
01:14:35|66302.2
01:14:36|66299.74
01:14:38|66293.56
01:14:38|66294.58
01:14:39|66292.51
01:14:40|66285.31
01:14:42|66291.33
01:14:43|66291.12
01:14:44|66284.1
01:14:45|66284.09
01:14:46|66280.61
01:14:47|66282.1
01:14:48|66282.1
01:14:49|66282.1
01:14:50|66278.88
01:14:51|66279.19
01:14:53|66280.77
01:14:54|66285.22
01:14:55|66280.98
01:14:57|66281.25
01:14:58|66279.14
01:14:59|66278.15
01:15:01|66268.08
01:15:02|66261.04
01:15:03|66274.69
01:15:04|66278.37
01:15:05|66267.83
01:15:06|66270.2
01:15:08|66270.22
01:15:09|66272.52
01:15:09|66270.78
01:15:12|66269.99
01:15:13|66275.76
01:15:14|66264.52
01:15:15|66261.85
01:15:16|66259.61
01:15:17|66261.7
01:15:19|66264.01
01:15:20|66277.16
01:15:20|66278.19
01:15:22|66278.16
01:15:23|66276.31
01:15:24|66264.2
01:15:24|66264.32
01:15:26|66268.72
01:15:26|66269.2
01:15:28|66267.61
01:15:28|66268.42
01:15:29|66264.44
01:15:31|66264.25
01:15:33|66258.32
01:15:33|66258.27
01:15:34|66261.71
01:15:35|66258.12
01:15:37|66258.97
01:15:37|66265.55
01:15:39|66264.52
01:15:39|66263.81
01:15:40|66263.8
01:15:41|66267.01
01:15:42|66255.86
01:15:43|66255.61
01:15:45|66253.14
01:15:46|66253.76
01:15:46|66259.99
01:15:48|66252.92
01:15:48|66248.94
01:15:50|66251.31
01:15:51|66248.53
01:15:52|66253.06
01:15:53|66257.55
01:15:54|66253.72
01:15:56|66255.99
01:15:57|66252.56
01:15:59|66251.76
01:15:59|66248.4
01:16:00|66249.93
01:16:01|66251.2
01:16:03|66238.65
01:16:04|66243.53
01:16:05|66242.69
01:16:05|66241.41
01:16:07|66238.45
01:16:07|66238.96
01:16:08|66243.55
01:16:10|66243.6
01:16:11|66243.69
01:16:12|66249.4
01:16:13|66249.44
01:16:14|66244.27
01:16:16|66246.77
01:16:17|66245.78
01:16:18|66249.51
01:16:19|66260.
01:16:20|66257.19
01:16:21|66253.93
01:16:22|66257.23
01:16:23|66254.14
01:16:24|66259.27
01:16:25|66257.
01:16:26|66257.15
01:16:28|66258.68
01:16:28|66254.75
01:16:30|66251.46
01:16:30|66251.33
01:16:32|66252.
01:16:32|66256.05
01:16:34|66256.03
01:16:35|66254.85
01:16:36|66257.81
01:16:36|66256.89
01:16:37|66257.4
01:16:39|66255.39
01:16:40|66257.67
01:16:41|66256.99
01:16:42|66258.7
01:16:43|66260.12
01:16:44|66259.6
01:16:44|66257.41
01:16:45|66259.6
01:16:46|66257.4
01:16:48|66258.57
01:16:48|66257.09
01:16:50|66256.96
01:16:51|66255.42
01:16:51|66246.01
01:16:53|66247.74
01:16:53|66241.08
01:16:55|66241.25
01:16:57|66244.74
01:16:57|66240.03
01:16:59|66237.61
01:17:01|66237.21
01:17:02|66240.
01:17:03|66240.54
01:17:04|66230.21
01:17:05|66230.21
01:17:07|66230.81
01:17:08|66231.5
01:17:09|66230.62
01:17:09|66228.7
01:17:11|66232.
01:17:12|66239.67
01:17:13|66231.86
01:17:14|66231.21
01:17:14|66230.2
01:17:15|66234.37
01:17:17|66230.21
01:17:18|66230.73
01:17:19|66233.08
01:17:19|66227.47
01:17:20|66227.74
01:17:22|66229.27
01:17:22|66227.
01:17:25|66228.48
01:17:26|66236.94
01:17:27|66253.14
01:17:27|66256.59
01:17:29|66252.71
01:17:30|66245.12
01:17:30|66251.67
01:17:31|66252.32
01:17:32|66253.18
01:17:34|66251.07
01:17:34|66250.79
01:17:36|66250.79
01:17:37|66251.05
01:17:38|66247.55
01:17:39|66246.8
01:17:40|66247.75
01:17:41|66247.87
01:17:42|66250.88
01:17:43|66249.29
01:17:45|66250.
01:17:46|66248.
01:17:46|66224.
01:17:48|66232.89
01:17:49|66230.16
01:17:50|66229.73
01:17:51|66225.14
01:17:52|66225.09
01:17:53|66225.53
01:17:54|66228.
01:17:55|66225.33
01:17:57|66225.67
01:17:58|66226.49
01:17:58|66224.13
01:18:00|66224.25
01:18:00|66220.96
01:18:02|66223.77
01:18:02|66225.81
01:18:04|66219.16
01:18:05|66219.08
01:18:06|66213.07
01:18:07|66215.7
01:18:08|66211.04
01:18:09|66213.6
01:18:11|66210.1
01:18:12|66212.85
01:18:13|66214.9
01:18:13|66213.21
01:18:14|66213.45
01:18:16|66215.03
01:18:17|66214.8
01:18:18|66216.56
01:18:19|66210.54
01:18:20|66210.62
01:18:21|66210.62
01:18:21|66215.24
01:18:23|66211.77
01:18:23|66216.74
01:18:24|66220.21
01:18:25|66222.57
01:18:27|66221.44
01:18:28|66221.44
01:18:29|66222.22
01:18:29|66227.71
01:18:31|66227.69
01:18:31|66232.42
01:18:33|66232.99
01:18:33|66230.26
01:18:34|66232.56
01:18:36|66233.41
01:18:36|66228.68
01:18:38|66228.8
01:18:40|66224.71
01:18:40|66217.97
01:18:41|66224.89
01:18:42|66222.12
01:18:44|66217.84
01:18:44|66216.44
01:18:45|66219.79
01:18:46|66222.21
01:18:48|66223.15
01:18:49|66227.69
01:18:49|66227.04
01:18:51|66224.83
01:18:51|66223.86
01:18:52|66223.56
01:18:54|66222.92
01:18:55|66223.8
01:18:55|66228.17
01:18:57|66239.91
01:18:58|66238.
01:19:00|66238.07
01:19:01|66238.9
01:19:01|66241.86
01:19:03|66248.
01:19:03|66250.63
01:19:05|66249.94
01:19:05|66249.72
01:19:07|66249.74
01:19:07|66261.53
01:19:09|66260.56
01:19:10|66261.15
01:19:10|66260.88
01:19:12|66258.28
01:19:13|66265.44
01:19:14|66263.15
01:19:15|66273.39
01:19:16|66269.17
01:19:17|66267.1
01:19:18|66266.42
01:19:19|66268.91
01:19:20|66271.37
01:19:21|66274.43
01:19:22|66269.19
01:19:23|66272.78
01:19:24|66274.59
01:19:25|66273.81
01:19:26|66274.28
01:19:27|66272.83
01:19:29|66264.59
01:19:30|66262.14
01:19:31|66255.72
01:19:31|66255.41
01:19:33|66260.48
01:19:34|66259.59
01:19:35|66256.36
01:19:36|66262.89
01:19:37|66260.18
01:19:38|66259.33
01:19:39|66261.89
01:19:40|66264.06
01:19:41|66266.31
01:19:42|66267.27
01:19:43|66269.79
01:19:44|66270.17
01:19:45|66270.39
01:19:46|66273.56
01:19:48|66271.47
01:19:48|66271.26
01:19:54|66262.14
01:19:55|66262.15
01:19:55|66260.93
01:19:56|66261.56
01:19:59|66261.74
01:20:00|66261.19
01:20:00|66258.28
01:20:02|66273.33
01:20:04|66268.54
01:20:05|66269.27
01:20:06|66269.94
01:20:08|66268.73
01:20:08|66271.31
01:20:09|66270.58
01:20:10|66267.59
01:20:12|66267.84
01:20:12|66263.92
01:20:13|66262.59
01:20:15|66269.27
01:20:15|66266.19
01:20:17|66267.07
01:20:17|66266.43
01:20:18|66268.59
01:20:20|66271.17
01:20:20|66272.4
01:20:22|66276.17
01:20:23|66271.3
01:20:23|66268.2
01:20:25|66265.85
01:20:26|66270.67
01:20:27|66265.91
01:20:27|66266.89
01:20:28|66264.56
01:20:30|66265.11
01:20:30|66261.67
01:20:32|66262.79
01:20:33|66259.85
01:20:34|66250.3
01:20:34|66248.46
01:20:36|66246.53
01:20:36|66242.35
01:20:38|66245.48
01:20:38|66254.85
01:20:40|66257.26
01:20:41|66251.44
01:20:42|66256.36
01:20:42|66252.33
01:20:44|66244.63
01:20:44|66243.99
01:20:46|66240.38
01:20:47|66233.14
01:20:48|66232.52
01:20:49|66233.52
01:20:49|66234.02
01:20:50|66237.7
01:20:52|66237.95
01:20:52|66243.8
01:20:54|66241.92
01:20:55|66241.58
01:20:55|66239.65
01:20:57|66242.74
01:20:58|66239.89
01:20:59|66241.39
01:21:01|66241.41
01:21:01|66242.63
01:21:02|66237.57
01:21:03|66237.96
01:21:05|66237.96
01:21:05|66236.82
01:21:07|66233.41
01:21:07|66232.68
01:21:08|66235.54
01:21:09|66238.23
01:21:11|66242.14
01:21:12|66239.64
01:21:12|66239.25
01:21:14|66242.23
01:21:15|66240.35
01:21:15|66242.4
01:21:16|66236.03
01:21:18|66236.96
01:21:19|66237.08
01:21:20|66236.75
01:21:22|66239.34
01:21:22|66243.42
01:21:24|66244.3
01:21:24|66240.41
01:21:25|66247.95
01:21:27|66247.17
01:21:28|66240.87
01:21:29|66242.48
01:21:29|66242.36
01:21:31|66243.68
01:21:32|66242.22
01:21:32|66242.74
01:21:34|66240.72
01:21:34|66242.93
01:21:35|66240.5
01:21:36|66241.38
01:21:38|66243.67
01:21:39|66242.91
01:21:39|66243.44
01:21:40|66241.18
01:21:42|66241.16
01:21:43|66242.
01:21:44|66242.
01:21:45|66243.09
01:21:45|66243.37
01:21:46|66243.35
01:21:47|66234.7
01:21:49|66237.63
01:21:50|66234.6
01:21:51|66237.88
01:21:51|66237.88
01:21:53|66237.88
01:21:54|66236.78
01:21:55|66238.18
01:21:55|66238.94
01:21:57|66238.26
01:21:57|66239.61
01:22:00|66239.8
01:22:00|66239.9
01:22:01|66247.08
01:22:03|66264.41
01:22:04|66262.93
01:22:05|66263.64
01:22:06|66267.47
01:22:07|66265.76
01:22:08|66269.99
01:22:09|66272.68
01:22:10|66271.32
01:22:11|66272.04
01:22:12|66269.38
01:22:13|66269.25
01:22:15|66263.76
01:22:16|66266.84
01:22:17|66265.46
01:22:18|66262.08
01:22:19|66264.28
01:22:20|66264.15
01:22:21|66261.08
01:22:22|66262.46
01:22:23|66256.15
01:22:24|66260.58
01:22:25|66256.32
01:22:26|66263.62
01:22:27|66261.87
01:22:28|66263.48
01:22:29|66264.93
01:22:30|66266.88
01:22:32|66265.42
01:22:33|66265.74
01:22:34|66265.74
01:22:35|66264.06
01:22:35|66267.04
01:22:37|66265.52
01:22:37|66265.72
01:22:38|66264.53
01:22:39|66267.98
01:22:40|66267.61
01:22:42|66266.85
01:22:43|66265.53
01:22:44|66267.61
01:22:45|66268.59
01:22:46|66268.94
01:22:47|66269.44
01:22:48|66270.42
01:22:49|66269.71
01:22:50|66269.44
01:22:51|66266.38
01:22:52|66279.51
01:22:53|66269.6
01:22:54|66271.07
01:22:55|66276.2
01:22:56|66277.62
01:22:57|66275.72
01:22:58|66277.51
01:22:59|66276.95
01:23:01|66274.05
01:23:01|66274.26
01:23:03|66272.39
01:23:04|66272.78
01:23:05|66271.55
01:23:06|66273.31
01:23:07|66274.63
01:23:08|66273.17
01:23:09|66274.63
01:23:11|66282.24
01:23:12|66288.67
01:23:13|66294.17
01:23:13|66300.
01:23:14|66292.2
01:23:16|66301.64
01:23:16|66308.33
01:23:18|66304.31
01:23:19|66307.58
01:23:20|66316.49
01:23:20|66311.56
01:23:21|66310.07
01:23:23|66308.47
01:23:23|66302.89
01:23:24|66302.66
01:23:26|66300.41
01:23:26|66300.63
01:23:27|66300.06
01:23:28|66306.65
01:23:29|66311.96
01:23:30|66310.9
01:23:32|66308.26
01:23:32|66312.41
01:23:33|66312.58
01:23:34|66306.87
01:23:36|66304.73
01:23:37|66302.7
01:23:37|66304.02
01:23:38|66303.22
01:23:39|66303.22
01:23:40|66302.98
01:23:42|66304.56
01:23:42|66305.71
01:23:44|66305.58
01:23:44|66299.84
01:23:46|66300.18
01:23:46|66300.25
01:23:47|66296.48
01:23:49|66299.38
01:23:50|66299.09
01:23:50|66294.09
01:23:51|66299.63
01:23:52|66298.46
01:23:54|66296.17
01:23:55|66295.1
01:23:55|66302.15
01:23:57|66298.85
01:23:57|66299.88
01:23:59|66295.61
01:24:00|66294.95
01:24:01|66292.16
01:24:02|66293.94
01:24:03|66291.76
01:24:05|66285.18
01:24:06|66284.73
01:24:07|66283.93
01:24:08|66280.85
01:24:09|66280.25
01:24:10|66277.18
01:24:11|66283.04
01:24:12|66276.74
01:24:13|66277.46
01:24:13|66270.95
01:24:15|66279.55
01:24:16|66274.25
01:24:17|66272.45
01:24:18|66272.56
01:24:19|66272.14
01:24:20|66272.02
01:24:21|66273.74
01:24:22|66270.37
01:24:23|66270.72
01:24:24|66267.89
01:24:25|66265.58
01:24:26|66266.03
01:24:27|66270.81
01:24:28|66270.96
01:24:29|66272.97
01:24:30|66273.34
01:24:31|66273.36
01:24:33|66272.76
01:24:34|66273.8
01:24:35|66269.56
01:24:35|66264.39
01:24:36|66267.14
01:24:38|66268.1
01:24:38|66268.4
01:24:39|66270.21
01:24:40|66270.06
01:24:41|66268.07
01:24:42|66268.61
01:24:43|66270.16
01:24:44|66263.58
01:24:46|66265.3
01:24:47|66265.05
01:24:48|66263.49
01:24:48|66260.61
01:24:50|66264.12
01:24:51|66264.19
01:24:52|66261.87
01:24:52|66264.12
01:24:54|66264.25
01:24:55|66269.97
01:24:56|66265.75
01:24:56|66263.47
01:24:57|66262.81
01:24:59|66264.08
01:25:00|66265.38
01:25:02|66265.6
01:25:03|66260.77
01:25:03|66253.51
01:25:04|66246.19
01:25:05|66248.89
01:25:07|66246.42
01:25:07|66244.67
01:25:09|66246.06
01:25:10|66244.29
01:25:11|66241.26
01:25:11|66242.56
01:25:12|66233.55
01:25:14|66235.45
01:25:15|66235.53
01:25:16|66235.45
01:25:17|66236.7
01:25:18|66235.12
01:25:19|66239.32
01:25:20|66246.68
01:25:21|66241.9
01:25:22|66240.5
01:25:23|66240.54
01:25:23|66237.83
01:25:25|66238.31
01:25:26|66234.11
01:25:27|66234.45
01:25:28|66237.2
01:25:29|66237.34
01:25:31|66241.46
01:25:32|66241.44
01:25:32|66237.36
01:25:34|66234.86
01:25:35|66234.92
01:25:35|66234.29
01:25:37|66236.1
01:25:38|66233.31
01:25:39|66233.3
01:25:40|66234.23
01:25:40|66235.
01:25:42|66234.28
01:25:43|66234.
01:25:44|66232.39
01:25:45|66231.77
01:25:46|66229.81
01:25:47|66227.7
01:25:48|66226.54
01:25:49|66229.14
01:25:50|66229.13
01:25:51|66236.23
01:25:52|66232.7
01:25:53|66233.08
01:25:54|66232.54
01:25:55|66238.92
01:25:56|66238.
01:25:57|66238.95
01:25:58|66240.2
01:25:59|66240.3
01:26:00|66236.97
01:26:01|66238.3
01:26:02|66239.02
01:26:04|66230.87
01:26:05|66229.07
01:26:07|66229.57
01:26:08|66229.05
01:26:09|66222.
01:26:10|66223.89
01:26:12|66221.29
01:26:13|66229.03
01:26:14|66231.64
01:26:15|66232.87
01:26:16|66230.96
01:26:17|66229.61
01:26:18|66227.62
01:26:19|66222.79
01:26:20|66226.89
01:26:21|66225.61
01:26:22|66221.48
01:26:23|66210.
01:26:24|66220.01
01:26:25|66229.49
01:26:26|66233.22
01:26:27|66232.41
01:26:28|66237.45
01:26:29|66238.2
01:26:30|66239.14
01:26:31|66234.92
01:26:32|66228.18
01:26:33|66229.84
01:26:34|66229.08
01:26:35|66222.26
01:26:36|66225.88
01:26:38|66225.26
01:26:38|66230.03
01:26:39|66223.41
01:26:41|66221.34
01:26:41|66220.98
01:26:43|66226.77
01:26:44|66231.76
01:26:45|66231.34
01:26:45|66229.43
01:26:46|66229.53
01:26:48|66238.56
01:26:49|66233.84
01:26:49|66240.
01:26:50|66238.75
01:26:52|66236.94
01:26:53|66240.55
01:26:54|66239.72
01:26:55|66239.02
01:26:56|66237.7
01:26:57|66239.82
01:26:58|66239.47
01:26:59|66239.09
01:27:01|66238.11
01:27:01|66234.98
01:27:03|66222.
01:27:03|66223.33
01:27:05|66226.77
01:27:06|66223.44
01:27:07|66223.01
01:27:08|66220.81
01:27:10|66215.11
01:27:10|66216.87
01:27:12|66221.93
01:27:12|66223.63
01:27:13|66220.6
01:27:15|66220.91
01:27:16|66219.03
01:27:17|66221.24
01:27:18|66224.89
01:27:19|66227.86
01:27:20|66226.43
01:27:21|66225.89
01:27:22|66227.68
01:27:23|66227.13
01:27:24|66227.84
01:27:25|66228.12
01:27:26|66229.22
01:27:27|66227.14
01:27:28|66226.53
01:27:29|66224.92
01:27:30|66219.76
01:27:31|66223.36
01:27:32|66223.22
01:27:33|66223.4
01:27:34|66223.16
01:27:35|66218.45
01:27:36|66216.62
01:27:37|66217.76
01:27:39|66215.4
01:27:40|66214.37
01:27:41|66219.28
01:27:42|66218.19
01:27:42|66215.95
01:27:44|66213.48
01:27:45|66215.35
01:27:45|66217.46
01:27:47|66220.99
01:27:47|66219.6
01:27:48|66219.
01:27:50|66223.47
01:27:50|66220.72
01:27:51|66220.05
01:27:53|66223.79
01:27:54|66222.01
01:27:55|66220.73
01:27:55|66220.98
01:27:56|66221.16
01:27:58|66221.21
01:27:59|66223.27
01:27:59|66220.83
01:28:00|66224.19
01:28:02|66224.27
01:28:03|66217.84
01:28:03|66216.89
01:28:06|66218.42
01:28:07|66216.9
01:28:07|66219.
01:28:09|66214.81
01:28:09|66211.45
01:28:12|66209.52
01:28:12|66207.28
01:28:13|66210.77
01:28:15|66213.2
01:28:16|66209.56
01:28:16|66208.01
01:28:18|66210.04
01:28:18|66208.26
01:28:19|66207.95
01:28:21|66207.4
01:28:21|66207.27
01:28:23|66206.62
01:28:24|66207.03
01:28:25|66205.01
01:28:26|66209.01
01:28:27|66204.84
01:28:28|66203.56
01:28:29|66204.87
01:28:30|66203.27
01:28:31|66206.19
01:28:32|66205.78
01:28:34|66203.36
01:28:34|66200.87
01:28:36|66204.56
01:28:36|66201.68
01:28:37|66207.61
01:28:38|66200.61
01:28:40|66198.28
01:28:40|66195.89
01:28:41|66201.16
01:28:43|66200.3
01:28:44|66197.2
01:28:45|66197.2
01:28:46|66193.3
01:28:46|66193.98
01:28:48|66191.99
01:28:48|66191.18
01:28:50|66192.85
01:28:51|66192.26
01:28:51|66194.51
01:28:53|66194.7
01:28:53|66197.33
01:28:54|66196.39
01:28:55|66202.94
01:28:56|66203.18
01:28:57|66209.06
01:28:59|66208.24
01:28:59|66204.56
01:29:01|66202.02
01:29:01|66200.12
01:29:02|66204.
01:29:04|66205.1
01:29:05|66205.1
01:29:06|66206.8
01:29:08|66201.8
01:29:08|66201.41
01:29:09|66197.6
01:29:11|66198.88
01:29:12|66197.62
01:29:13|66203.6
01:29:14|66206.52
01:29:14|66202.54
01:29:15|66200.
01:29:17|66203.
01:29:17|66204.39
01:29:19|66207.96
01:29:19|66211.4
01:29:20|66208.94
01:29:21|66214.81
01:29:23|66213.29
01:29:23|66215.36
01:29:25|66214.36
01:29:26|66216.13
01:29:26|66213.2
01:29:28|66213.14
01:29:28|66214.2
01:29:30|66212.79
01:29:31|66211.83
01:29:31|66211.83
01:29:33|66214.02
01:29:34|66214.02
01:29:35|66214.31
01:29:36|66210.98
01:29:37|66215.79
01:29:38|66205.05
01:29:39|66206.5
01:29:40|66205.87
01:29:41|66209.5
01:29:42|66210.11
01:29:43|66208.96
01:29:44|66208.02
01:29:45|66210.71
01:29:46|66209.67
01:29:47|66206.2
01:29:48|66208.67
01:29:49|66208.7
01:29:50|66208.19
01:29:51|66208.19
01:29:52|66205.81
01:29:53|66213.07
01:29:54|66208.97
01:29:55|66208.97
01:29:56|66208.97
01:29:57|66207.89
01:29:58|66206.47
01:29:59|66207.95
01:30:00|66205.73
01:30:01|66208.42
01:30:02|66218.84
01:30:04|66217.16
01:30:06|66217.39
01:30:06|66213.55
01:30:07|66211.48
01:30:09|66207.46
01:30:09|66206.66
01:30:10|66206.43
01:30:11|66204.66
01:30:13|66210.67
01:30:14|66215.03
01:30:15|66212.71
01:30:17|66207.96
01:30:17|66209.82
01:30:18|66208.05
01:30:20|66214.32
01:30:21|66209.43
01:30:22|66214.53
01:30:23|66212.52
01:30:24|66212.27
01:30:25|66214.89
01:30:26|66216.79
01:30:28|66238.41
01:30:28|66233.22
01:30:30|66236.02
01:30:31|66233.22
01:30:32|66235.2
01:30:34|66226.58
01:30:35|66223.26
01:30:36|66226.71
01:30:37|66218.31
01:30:38|66215.21
01:30:39|66218.73
01:30:40|66215.1
01:30:41|66215.1
01:30:42|66212.83
01:30:42|66211.02
01:30:44|66214.8
01:30:45|66211.
01:30:46|66206.74
01:30:46|66205.7
01:30:48|66203.1
01:30:49|66203.6
01:30:51|66203.61
01:30:52|66206.21
01:30:53|66200.4
01:30:55|66199.19
01:30:56|66199.37
01:30:57|66200.19
01:30:59|66189.35
01:31:00|66186.93
01:31:01|66187.84
01:31:02|66184.34
01:31:03|66181.18
01:31:05|66175.
01:31:06|66171.72
01:31:07|66175.56
01:31:08|66171.71
01:31:09|66178.47
01:31:10|66177.14
01:31:10|66175.96
01:31:12|66175.34
01:31:13|66179.61
01:31:14|66184.48
01:31:15|66193.08
01:31:16|66194.9
01:31:17|66192.55
01:31:18|66195.01
01:31:19|66196.33
01:31:19|66192.72
01:31:21|66193.23
01:31:22|66199.16
01:31:23|66210.19
01:31:24|66209.91
01:31:25|66213.22
01:31:26|66210.3
01:31:27|66212.32
01:31:28|66210.27
01:31:29|66212.44
01:31:30|66211.49
01:31:31|66209.99
01:31:32|66206.35
01:31:33|66208.92
01:31:34|66208.51
01:31:35|66206.03
01:31:36|66206.24
01:31:37|66207.31
01:31:38|66206.8
01:31:39|66205.18
01:31:40|66202.36
01:31:41|66194.59
01:31:42|66194.
01:31:43|66192.72
01:31:44|66190.38
01:31:46|66190.2
01:31:47|66190.42
01:31:48|66193.4
01:31:49|66194.
01:31:51|66187.31
01:31:52|66183.57
01:31:54|66187.76
01:31:54|66189.66
01:31:56|66191.69
01:31:56|66191.69
01:31:57|66189.36
01:31:58|66190.52
01:32:00|66192.09
01:32:00|66192.09
01:32:02|66195.28
01:32:03|66200.39
01:32:03|66188.42
01:32:04|66186.29
01:32:06|66188.88
01:32:06|66187.29
01:32:08|66189.55
01:32:09|66187.67
01:32:09|66183.17
01:32:10|66178.23
01:32:12|66178.
01:32:13|66174.39
01:32:15|66174.21
01:32:15|66177.28
01:32:17|66172.43
01:32:17|66175.85
01:32:19|66173.01
01:32:20|66174.06
01:32:21|66175.57
01:32:22|66177.53
01:32:23|66179.
01:32:24|66173.33
01:32:25|66174.8
01:32:26|66176.43
01:32:27|66172.78
01:32:28|66171.9
01:32:30|66172.41
01:32:30|66169.85
01:32:32|66170.92
01:32:33|66170.35
01:32:33|66171.52
01:32:34|66172.44
01:32:36|66171.42
01:32:36|66174.1
01:32:38|66173.89
01:32:38|66172.27
01:32:40|66172.27
01:32:40|66171.43
01:32:41|66176.01
01:32:42|66175.07
01:32:43|66174.21
01:32:45|66173.77
01:32:45|66173.67
01:32:46|66170.61
01:32:47|66171.87
01:32:48|66173.44
01:32:49|66174.22
01:32:51|66172.77
01:32:52|66173.99
01:32:53|66175.95
01:32:55|66173.82
01:32:56|66170.71
01:32:57|66173.34
01:32:58|66172.47
01:32:58|66172.53
01:33:00|66172.12
01:33:01|66174.68
01:33:01|66174.26
01:33:03|66176.27
01:33:04|66173.44
01:33:05|66171.54
01:33:06|66172.07
01:33:07|66173.89
01:33:08|66168.64
01:33:09|66178.92
01:33:10|66177.98
01:33:11|66172.72
01:33:11|66171.14
01:33:12|66172.
01:33:14|66171.3
01:33:15|66171.3
01:33:16|66171.3
01:33:16|66175.5
01:33:18|66178.2
01:33:20|66180.21
01:33:21|66172.03
01:33:21|66171.25
01:33:23|66174.15
01:33:23|66172.86
01:33:24|66176.19
01:33:25|66173.94
01:33:27|66176.14
01:33:28|66189.99
01:33:29|66187.35
01:33:31|66184.61
01:33:31|66192.23
01:33:33|66190.37
01:33:33|66190.4
01:33:34|66173.31
01:33:35|66175.03
01:33:36|66171.55
01:33:37|66172.12
01:33:38|66175.36
01:33:39|66174.54
01:33:40|66172.82
01:33:41|66174.03
01:33:43|66174.57
01:33:43|66172.3
01:33:44|66172.32
01:33:46|66172.27
01:33:46|66172.27
01:33:47|66172.27
01:33:49|66173.21
01:33:49|66168.82
01:33:51|66168.76
01:33:52|66167.8
01:33:54|66171.65
01:33:55|66167.05
01:33:56|66164.15
01:33:57|66160.02
01:33:58|66174.39
01:33:59|66170.01
01:34:00|66164.6
01:34:01|66164.97
01:34:03|66164.73
01:34:04|66163.7
01:34:05|66162.55
01:34:06|66161.36
01:34:07|66161.24
01:34:07|66160.77
01:34:08|66163.73
01:34:09|66162.6
01:34:11|66161.82
01:34:11|66165.65
01:34:13|66163.02
01:34:13|66167.46
01:34:15|66169.42
01:34:16|66168.01
01:34:17|66170.11
01:34:17|66168.95
01:34:19|66168.51
01:34:20|66171.96
01:34:21|66172.91
01:34:21|66169.87
01:34:23|66170.52
01:34:24|66170.44
01:34:24|66170.44
01:34:26|66169.11
01:34:26|66173.17
01:34:28|66178.81
01:34:29|66178.6
01:34:30|66177.8
01:34:31|66177.85
01:34:32|66178.51
01:34:32|66187.23
01:34:34|66186.
01:34:35|66189.87
01:34:37|66192.12
01:34:37|66191.56
01:34:38|66190.99
01:34:39|66191.26
01:34:41|66190.4
01:34:41|66194.06
01:34:43|66195.83
01:34:43|66194.45
01:34:45|66193.6
01:34:46|66190.34
01:34:49|66192.13
01:34:49|66201.39
01:34:50|66205.14
01:34:51|66199.92
01:34:52|66200.18
01:34:54|66200.48
01:34:55|66203.31
01:34:57|66205.5
01:34:58|66204.16
01:34:59|66202.03
01:35:00|66204.92
01:35:01|66202.
01:35:02|66202.45
01:35:02|66199.06
01:35:04|66201.39
01:35:05|66193.5
01:35:06|66198.67
01:35:07|66197.22
01:35:08|66184.44
01:35:09|66180.47
01:35:10|66177.17
01:35:11|66181.4
01:35:13|66181.75
01:35:14|66183.73
01:35:14|66181.77
01:35:16|66178.16
01:35:17|66179.69
01:35:17|66179.19
01:35:19|66179.19
01:35:20|66179.19
01:35:20|66179.19
01:35:21|66180.88
01:35:22|66168.
01:35:24|66174.68
01:35:24|66178.72
01:35:25|66184.4
01:35:27|66183.3
01:35:27|66181.69
01:35:28|66185.4
01:35:30|66188.67
01:35:31|66186.61
01:35:32|66188.49
01:35:32|66185.93
01:35:34|66184.76
01:35:34|66186.72
01:35:36|66185.22
01:35:36|66183.74
01:35:38|66186.13
01:35:39|66187.09
01:35:40|66185.36
01:35:41|66184.42
01:35:42|66184.28
01:35:43|66174.56
01:35:43|66173.07
01:35:45|66171.5
01:35:46|66164.74
01:35:47|66164.25
01:35:48|66163.86
01:35:49|66162.
01:35:50|66161.75
01:35:51|66160.67
01:35:52|66164.32
01:35:54|66164.96
01:35:55|66170.57
01:35:57|66172.72
01:35:57|66171.78
01:35:58|66171.07
01:36:00|66172.24
01:36:01|66168.02
01:36:02|66167.36
01:36:03|66165.07
01:36:04|66161.
01:36:05|66162.85
01:36:06|66163.24
01:36:07|66163.81
01:36:08|66161.3
01:36:09|66163.21
01:36:10|66143.36
01:36:12|66149.91
01:36:13|66144.56
01:36:13|66137.81
01:36:14|66134.19
01:36:15|66130.75
01:36:17|66134.7
01:36:18|66131.29
01:36:19|66134.42
01:36:20|66130.35
01:36:21|66131.01
01:36:22|66131.27
01:36:22|66128.28
01:36:24|66137.64
01:36:25|66134.06
01:36:26|66134.24
01:36:27|66132.3
01:36:27|66131.41
01:36:29|66132.66
01:36:29|66129.05
01:36:30|66129.64
01:36:32|66133.8
01:36:33|66133.39
01:36:33|66132.27
01:36:35|66134.16
01:36:35|66134.17
01:36:37|66129.71
01:36:38|66127.73
01:36:39|66131.38
01:36:40|66129.01
01:36:41|66131.91
01:36:42|66129.99
01:36:43|66126.26
01:36:44|66115.84
01:36:45|66122.67
01:36:46|66119.83
01:36:47|66118.24
01:36:49|66118.89
01:36:49|66117.7
01:36:50|66116.45
01:36:51|66117.37
01:36:53|66114.56
01:36:54|66118.21
01:36:55|66120.81
01:36:56|66119.06
01:36:58|66116.02
01:36:59|66114.62
01:37:00|66117.61
01:37:01|66114.88
01:37:01|66118.51
01:37:03|66123.29
01:37:03|66127.56
01:37:05|66126.19
01:37:06|66125.48
01:37:08|66126.51
01:37:09|66126.92
01:37:10|66125.85
01:37:11|66125.86
01:37:12|66109.27
01:37:13|66111.38
01:37:14|66110.6
01:37:16|66095.53
01:37:16|66100.03
01:37:18|66089.27
01:37:19|66091.4
01:37:20|66087.53
01:37:21|66088.45
01:37:22|66092.16
01:37:23|66096.01
01:37:24|66097.55
01:37:25|66095.1
01:37:27|66096.27
01:37:28|66097.31
01:37:29|66097.04
01:37:30|66100.45
01:37:31|66099.98
01:37:32|66098.32
01:37:32|66097.68
01:37:34|66099.99
01:37:34|66098.83
01:37:36|66097.74
01:37:37|66089.86
01:37:38|66090.98
01:37:39|66089.84
01:37:40|66092.39
01:37:41|66094.24
01:37:42|66095.32
01:37:43|66094.94
01:37:44|66082.8
01:37:45|66084.6
01:37:46|66084.63
01:37:47|66086.03
01:37:48|66084.58
01:37:49|66085.12
01:37:50|66085.31
01:37:51|66087.11
01:37:52|66084.38
01:37:54|66083.36
01:37:55|66083.6
01:37:57|66082.51
01:37:58|66081.52
01:37:59|66082.94
01:38:00|66084.01
01:38:01|66088.01
01:38:01|66092.36
01:38:03|66087.33
01:38:04|66085.56
01:38:04|66084.44
01:38:06|66083.33
01:38:06|66069.81
01:38:08|66074.82
01:38:09|66078.16
01:38:10|66080.65
01:38:11|66084.31
01:38:11|66048.
01:38:12|66049.98
01:38:14|66060.67
01:38:15|66054.31
01:38:16|66055.34
01:38:17|66061.16
01:38:18|66060.23
01:38:19|66058.77
01:38:20|66060.77
01:38:21|66065.64
01:38:22|66064.86
01:38:23|66065.05
01:38:24|66065.34
01:38:25|66079.11
01:38:26|66079.39
01:38:27|66076.75
01:38:29|66075.01
01:38:29|66081.4
01:38:30|66079.9
01:38:31|66083.83
01:38:33|66082.25
01:38:34|66084.92
01:38:35|66085.23
01:38:35|66081.37
01:38:37|66066.54
01:38:38|66070.05
01:38:39|66076.95
01:38:40|66077.72
01:38:41|66078.12
01:38:42|66076.48
01:38:43|66075.6
01:38:44|66073.55
01:38:45|66075.36
01:38:46|66078.98
01:38:47|66072.38
01:38:48|66072.4
01:38:49|66068.22
01:38:50|66067.04
01:38:51|66063.2
01:38:52|66057.77
01:38:53|66060.01
01:38:55|66062.97
01:38:56|66064.18
01:38:57|66064.33
01:38:58|66067.61
01:39:01|66061.48
01:39:02|66060.55
01:39:03|66065.37
01:39:03|66057.35
01:39:05|66054.53
01:39:06|66052.74
01:39:07|66051.54
01:39:08|66046.28
01:39:09|66047.22
01:39:10|66043.39
01:39:11|66039.36
01:39:12|66032.96
01:39:13|66037.04
01:39:14|66037.16
01:39:15|66039.61
01:39:17|66046.99
01:39:17|66052.39
01:39:18|66060.
01:39:19|66057.
01:39:20|66060.34
01:39:21|66064.52
01:39:23|66065.67
01:39:23|66064.73
01:39:24|66059.19
01:39:25|66054.13
01:39:26|66064.75
01:39:27|66062.67
01:39:28|66065.96
01:39:29|66072.4
01:39:30|66071.37
01:39:32|66072.52
01:39:33|66070.08
01:39:34|66071.79
01:39:35|66071.
01:39:35|66072.09
01:39:37|66071.67
01:39:38|66070.14
01:39:38|66069.51
01:39:40|66068.57
01:39:40|66067.61
01:39:41|66068.65
01:39:42|66071.49
01:39:44|66081.15
01:39:44|66081.38
01:39:46|66081.15
01:39:46|66083.37
01:39:47|66092.39
01:39:48|66095.36
01:39:49|66099.72
01:39:51|66100.
01:39:51|66099.09
01:39:53|66084.98
01:39:53|66079.82
01:39:55|66079.97
01:39:57|66086.03
01:39:57|66090.85
01:39:59|66089.04
01:40:01|66087.11
01:40:02|66086.19
01:40:03|66074.24
01:40:04|66077.79
01:40:05|66075.92
01:40:06|66079.54
01:40:07|66074.04
01:40:08|66081.99
01:40:10|66080.46
01:40:11|66087.11
01:40:12|66083.52
01:40:13|66084.65
01:40:14|66085.23
01:40:16|66098.99
01:40:16|66105.77
01:40:17|66113.4
01:40:18|66106.07
01:40:20|66108.47
01:40:20|66097.63
01:40:21|66095.75
01:40:22|66092.25
01:40:23|66085.35
01:40:25|66085.77
01:40:25|66089.98
01:40:26|66090.72
01:40:27|66085.
01:40:28|66079.2
01:40:30|66084.65
01:40:31|66084.51
01:40:31|66087.55
01:40:33|66094.
01:40:34|66093.11
01:40:34|66099.85
01:40:35|66111.64
01:40:36|66118.36
01:40:37|66124.5
01:40:38|66130.26
01:40:40|66133.57
01:40:41|66133.21
01:40:42|66138.77
01:40:43|66140.6
01:40:43|66146.6
01:40:45|66162.51
01:40:46|66157.7
01:40:47|66162.83
01:40:48|66157.95
01:40:49|66155.92
01:40:49|66154.86
01:40:51|66148.01
01:40:51|66154.48
01:40:53|66146.36
01:40:54|66148.44
01:40:54|66147.69
01:40:57|66144.27
01:40:58|66141.82
01:41:00|66140.35
01:41:00|66141.47
01:41:02|66128.46
01:41:03|66126.2
01:41:04|66123.68
01:41:04|66119.1
01:41:07|66115.83
01:41:07|66113.28
01:41:08|66125.14
01:41:10|66119.27
01:41:10|66114.14
01:41:12|66105.95
01:41:13|66104.68
01:41:14|66113.47
01:41:15|66115.61
01:41:16|66120.9
01:41:16|66116.58
01:41:19|66112.54
01:41:19|66116.07
01:41:20|66115.35
01:41:22|66113.7
01:41:23|66112.57
01:41:24|66113.41
01:41:25|66109.73
01:41:26|66112.98
01:41:27|66115.45
01:41:27|66113.49
01:41:29|66111.16
01:41:30|66114.44
01:41:30|66114.14
01:41:33|66092.6
01:41:33|66093.31
01:41:34|66097.69
01:41:35|66099.72
01:41:37|66096.19
01:41:37|66094.64
01:41:38|66085.61
01:41:39|66087.01
01:41:40|66087.63
01:41:41|66092.6
01:41:42|66096.31
01:41:43|66097.7
01:41:44|66098.74
01:41:46|66098.86
01:41:46|66100.7
01:41:48|66100.58
01:41:49|66098.31
01:41:49|66092.14
01:41:50|66092.54
01:41:52|66095.35
01:41:53|66096.99
01:41:54|66072.03
01:41:55|66075.12
01:41:56|66072.89
01:41:57|66075.95
01:41:59|66073.02
01:41:59|66068.94
01:42:01|66073.03
01:42:02|66066.46
01:42:03|66065.53
01:42:04|66065.62
01:42:06|66059.23
01:42:06|66068.96
01:42:07|66061.2
01:42:09|66059.98
01:42:09|66058.36
01:42:11|66058.87
01:42:12|66050.44
01:42:13|66051.6
01:42:14|66053.33
01:42:15|66051.77
01:42:16|66050.88
01:42:17|66060.7
01:42:18|66061.46
01:42:18|66066.78
01:42:19|66064.58
01:42:21|66064.01
01:42:22|66075.39
01:42:23|66073.4
01:42:24|66075.12
01:42:25|66073.29
01:42:26|66067.28
01:42:27|66065.97
01:42:28|66066.8
01:42:29|66064.36
01:42:31|66063.4
01:42:31|66062.82
01:42:32|66069.33
01:42:33|66067.14
01:42:34|66066.2
01:42:35|66075.09
01:42:36|66073.74
01:42:38|66072.87
01:42:39|66072.62
01:42:40|66071.74
01:42:40|66075.71
01:42:41|66084.05
01:42:43|66088.76
01:42:43|66089.29
01:42:44|66080.88
01:42:46|66084.21
01:42:46|66080.66
01:42:47|66080.13
01:42:48|66082.46
01:42:49|66078.72
01:42:51|66079.63
01:42:52|66071.25
01:42:53|66073.74
01:42:53|66074.86
01:42:54|66080.29
01:42:55|66084.16
01:42:57|66076.54
01:42:58|66084.2
01:43:00|66081.9
01:43:01|66084.6
01:43:01|66083.81
01:43:03|66089.18
01:43:03|66090.47
01:43:05|66088.47
01:43:06|66093.5
01:43:07|66093.5
01:43:08|66095.8
01:43:09|66095.72
01:43:10|66092.53
01:43:11|66093.06
01:43:13|66091.6
01:43:14|66095.15
01:43:15|66094.68
01:43:16|66098.05
01:43:16|66101.08
01:43:18|66100.73
01:43:18|66105.84
01:43:20|66106.75
01:43:20|66109.99
01:43:22|66119.44
01:43:23|66122.86
01:43:23|66122.74
01:43:25|66118.78
01:43:25|66119.68
01:43:26|66124.41
01:43:28|66124.41
01:43:29|66118.85
01:43:30|66118.85
01:43:31|66113.98
01:43:32|66114.83
01:43:32|66105.87
01:43:34|66105.07
01:43:35|66102.19
01:43:35|66099.18
01:43:37|66102.83
01:43:38|66108.49
01:43:38|66102.97
01:43:39|66106.11
01:43:41|66110.43
01:43:42|66108.58
01:43:43|66113.56
01:43:45|66112.88
01:43:45|66116.11
01:43:47|66112.4
01:43:48|66114.58
01:43:49|66121.88
01:43:49|66118.84
01:43:50|66124.37
01:43:52|66121.15
01:43:52|66118.6
01:43:53|66116.84
01:43:55|66116.11
01:43:55|66115.
01:43:56|66114.4
01:43:57|66108.84
01:43:59|66105.25
01:44:00|66109.07
01:44:02|66112.54
01:44:02|66108.56
01:44:04|66114.44
01:44:05|66102.97
01:44:06|66105.7
01:44:07|66101.44
01:44:08|66105.08
01:44:09|66110.26
01:44:11|66109.22
01:44:11|66108.5
01:44:13|66112.39
01:44:13|66108.32
01:44:15|66109.3
01:44:15|66106.35
01:44:16|66108.48
01:44:17|66108.48
01:44:19|66113.56
01:44:20|66124.15
01:44:20|66120.97
01:44:21|66126.2
01:44:22|66124.32
01:44:24|66130.
01:44:24|66127.86
01:44:26|66127.12
01:44:27|66127.83
01:44:27|66126.48
01:44:28|66124.3
01:44:30|66125.49
01:44:31|66122.87
01:44:32|66119.04
01:44:33|66115.44
01:44:34|66121.08
01:44:35|66121.09
01:44:36|66122.72
01:44:38|66125.58
01:44:38|66126.92
01:44:39|66128.08
01:44:41|66128.53
01:44:42|66129.18
01:44:43|66129.01
01:44:43|66128.93
01:44:45|66130.52
01:44:46|66130.36
01:44:46|66143.85
01:44:47|66140.23
01:44:49|66144.63
01:44:49|66144.63
01:44:50|66139.07
01:44:51|66136.43
01:44:52|66136.87
01:44:53|66134.53
01:44:54|66132.9
01:44:55|66129.87
01:44:56|66125.81
01:44:57|66125.57
01:44:58|66124.71
01:45:00|66125.95
01:45:00|66128.74
01:45:02|66128.4
01:45:03|66130.22
01:45:04|66129.84
01:45:06|66127.47
01:45:07|66125.97
01:45:08|66129.41
01:45:09|66130.49
01:45:10|66132.27
01:45:11|66134.05
01:45:11|66128.68
01:45:12|66132.31
01:45:14|66131.56
01:45:14|66129.03
01:45:15|66128.64
01:45:16|66126.29
01:45:17|66118.51
01:45:19|66115.85
01:45:19|66121.35
01:45:20|66119.84
01:45:22|66113.36
01:45:22|66112.26
01:45:24|66110.37
01:45:24|66108.38
01:45:26|66111.02
01:45:26|66114.01
01:45:27|66108.88
01:45:29|66109.24
01:45:29|66109.91
01:45:31|66112.11
01:45:33|66108.82
01:45:33|66110.7
01:45:34|66111.14
01:45:35|66110.77
01:45:36|66108.47
01:45:38|66111.11
01:45:38|66112.37
01:45:39|66113.97
01:45:41|66116.45
01:45:41|66117.72
01:45:43|66118.37
01:45:44|66118.12
01:45:44|66123.37
01:45:46|66128.97
01:45:47|66132.59
01:45:47|66129.68
01:45:49|66134.88
01:45:50|66133.72
01:45:50|66135.48
01:45:52|66133.65
01:45:52|66134.91
01:45:54|66135.03
01:45:55|66141.03
01:45:56|66141.74
01:45:57|66144.59
01:45:57|66140.59
01:45:59|66141.21
01:46:00|66140.54
01:46:01|66135.33
01:46:02|66130.89
01:46:04|66125.2
01:46:05|66126.05
01:46:06|66126.2
01:46:07|66126.2
01:46:08|66126.8
01:46:09|66134.8
01:46:10|66133.89
01:46:11|66140.32
01:46:12|66143.85
01:46:13|66137.9
01:46:14|66135.
01:46:15|66130.73
01:46:16|66130.09
01:46:18|66122.84
01:46:18|66121.73
01:46:20|66119.73
01:46:20|66124.63
01:46:22|66124.7
01:46:22|66125.55
01:46:24|66125.14
01:46:25|66121.27
01:46:26|66121.26
01:46:27|66118.8
01:46:27|66116.6
01:46:29|66116.59
01:46:30|66112.81
01:46:31|66109.62
01:46:31|66107.7
01:46:32|66109.03
01:46:34|66109.23
01:46:35|66108.95
01:46:36|66112.98
01:46:37|66111.01
01:46:38|66115.47
01:46:39|66115.38
01:46:40|66115.37
01:46:41|66111.65
01:46:41|66109.48
01:46:42|66106.39
01:46:44|66110.81
01:46:45|66110.21
01:46:45|66110.81
01:46:47|66109.4
01:46:48|66109.26
01:46:49|66116.11
01:46:50|66120.71
01:46:51|66111.54
01:46:52|66109.51
01:46:53|66111.75
01:46:54|66110.86
01:46:55|66110.89
01:46:56|66112.25
01:46:57|66110.81
01:46:58|66114.17
01:46:59|66117.08
01:47:00|66117.08
01:47:01|66115.36
01:47:02|66108.54
01:47:02|66099.01
01:47:05|66102.67
01:47:07|66105.72
01:47:08|66106.98
01:47:08|66100.43
01:47:09|66099.9
01:47:10|66096.34
01:47:12|66095.24
01:47:12|66091.18
01:47:14|66090.4
01:47:16|66083.36
01:47:17|66082.02
01:47:18|66085.48
01:47:19|66084.72
01:47:19|66084.73
01:47:21|66084.74
01:47:22|66079.9
01:47:23|66080.18
01:47:24|66081.52
01:47:25|66088.59
01:47:26|66085.6
01:47:27|66087.07
01:47:29|66085.49
01:47:29|66080.55
01:47:31|66080.87
01:47:32|66082.95
01:47:32|66083.77
01:47:34|66084.96
01:47:35|66084.1
01:47:35|66077.01
01:47:37|66082.93
01:47:37|66083.64
01:47:39|66084.63
01:47:39|66082.33
01:47:40|66083.59
01:47:41|66083.67
01:47:42|66081.94
01:47:44|66080.11
01:47:44|66079.31
01:47:46|66079.14
01:47:46|66078.53
01:47:48|66076.37
01:47:49|66079.45
01:47:49|66080.92
01:47:50|66078.33
01:47:51|66083.88
01:47:52|66083.15
01:47:54|66081.54
01:47:55|66084.73
01:47:55|66079.68
01:47:56|66080.92
01:47:58|66076.1
01:47:59|66076.07
01:47:59|66073.23
01:48:00|66070.68
01:48:01|66075.3
01:48:03|66077.24
01:48:05|66077.62
01:48:06|66081.89
01:48:08|66078.28
01:48:08|66079.62
01:48:10|66078.8
01:48:11|66076.18
01:48:12|66076.46
01:48:12|66081.05
01:48:14|66079.26
01:48:14|66080.72
01:48:16|66080.92
01:48:17|66081.3
01:48:17|66081.43
01:48:19|66084.32
01:48:20|66095.27
01:48:20|66092.15
01:48:22|66093.33
01:48:23|66092.68
01:48:24|66091.77
01:48:25|66089.72
01:48:26|66091.22
01:48:26|66091.65
01:48:28|66091.76
01:48:29|66092.37
01:48:30|66089.8
01:48:31|66092.09
01:48:32|66091.98
01:48:33|66102.2
01:48:34|66098.21
01:48:36|66102.31
01:48:36|66101.5
01:48:38|66099.34
01:48:38|66101.39
01:48:40|66099.3
01:48:40|66097.95
01:48:41|66084.11
01:48:42|66084.31
01:48:43|66086.08
01:48:44|66086.08
01:48:45|66091.54
01:48:47|66087.18
01:48:48|66089.44
01:48:49|66091.54
01:48:49|66085.36
01:48:50|66088.42
01:48:52|66086.87
01:48:53|66087.14
01:48:54|66086.89
01:48:55|66087.62
01:48:56|66092.75
01:48:57|66090.02
01:48:58|66091.21
01:48:59|66090.63
01:49:00|66089.3
01:49:01|66083.34
01:49:02|66085.34
01:49:03|66087.69
01:49:05|66087.02
01:49:06|66086.14
01:49:08|66094.2
01:49:10|66093.76
01:49:11|66093.19
01:49:12|66092.23
01:49:13|66089.57
01:49:14|66092.35
01:49:15|66086.81
01:49:16|66091.01
01:49:18|66085.64
01:49:19|66078.51
01:49:20|66075.62
01:49:21|66072.36
01:49:22|66074.38
01:49:24|66075.56
01:49:25|66074.09
01:49:26|66076.87
01:49:26|66076.68
01:49:27|66076.62
01:49:28|66076.22
01:49:30|66079.84
01:49:30|66081.92
01:49:31|66087.44
01:49:32|66088.98
01:49:33|66086.28
01:49:34|66087.06
01:49:36|66084.64
01:49:37|66085.33
01:49:38|66082.02
01:49:38|66086.31
01:49:40|66083.
01:49:41|66078.54
01:49:42|66081.28
01:49:42|66081.13
01:49:44|66078.52
01:49:44|66080.56
01:49:45|66078.25
01:49:46|66082.87
01:49:48|66080.67
01:49:48|66083.1
01:49:49|66083.61
01:49:50|66082.32
01:49:51|66084.75
01:49:52|66082.97
01:49:54|66087.33
01:49:54|66086.32
01:49:56|66086.56
01:49:56|66087.64
01:49:57|66090.94
01:49:58|66089.27
01:49:59|66089.98
01:50:01|66087.48
01:50:01|66085.5
01:50:03|66084.38
01:50:04|66081.13
01:50:06|66078.53
01:50:07|66081.2
01:50:08|66077.26
01:50:10|66074.22
01:50:11|66071.95
01:50:12|66075.98
01:50:13|66070.8
01:50:14|66072.54
01:50:15|66075.05
01:50:16|66079.14
01:50:18|66079.05
01:50:19|66083.09
01:50:20|66086.12
01:50:20|66083.74
01:50:22|66081.12
01:50:22|66076.6
01:50:23|66075.99
01:50:25|66076.41
01:50:26|66077.11
01:50:26|66074.72
01:50:27|66074.32
01:50:29|66074.46
01:50:30|66076.24
01:50:31|66074.68
01:50:32|66073.41
01:50:33|66074.83
01:50:34|66073.05
01:50:35|66070.34
01:50:36|66063.55
01:50:36|66055.01
01:50:38|66056.16
01:50:39|66054.03
01:50:39|66063.02
01:50:40|66077.6
01:50:42|66086.66
01:50:43|66088.23
01:50:44|66090.17
01:50:45|66085.38
01:50:46|66084.8
01:50:47|66084.05
01:50:48|66076.58
01:50:50|66074.72
01:50:51|66076.82
01:50:52|66083.59
01:50:53|66086.71
01:50:54|66089.18
01:50:55|66086.31
01:50:56|66087.78
01:50:57|66087.11
01:50:58|66086.76
01:50:59|66087.93
01:51:01|66086.28
01:51:01|66075.46
01:51:02|66075.47
01:51:03|66070.36
01:51:04|66075.98
01:51:06|66081.79
01:51:07|66087.72
01:51:09|66084.61
01:51:09|66086.01
01:51:10|66084.36
01:51:12|66092.01
01:51:12|66102.3
01:51:14|66091.04
01:51:14|66086.76
01:51:16|66073.35
01:51:17|66074.73
01:51:18|66069.09
01:51:19|66070.3
01:51:20|66070.67
01:51:21|66073.74
01:51:21|66073.27
01:51:22|66071.1
01:51:23|66075.58
01:51:24|66069.8
01:51:25|66072.33
01:51:27|66071.27
01:51:28|66069.66
01:51:29|66069.53
01:51:30|66070.1
01:51:31|66059.19
01:51:32|66065.71
01:51:33|66065.83
01:51:34|66056.01
01:51:35|66058.05
01:51:36|66056.45
01:51:37|66058.01
01:51:38|66057.53
01:51:39|66056.29
01:51:40|66059.43
01:51:41|66060.76
01:51:42|66062.2
01:51:43|66061.59
01:51:45|66055.35
01:51:45|66054.8
01:51:46|66054.12
01:51:47|66054.24
01:51:48|66053.59
01:51:49|66051.6
01:51:51|66053.59
01:51:51|66052.57
01:51:52|66047.33
01:51:53|66053.35
01:51:54|66051.86
01:51:55|66045.87
01:51:56|66037.23
01:51:57|66036.11
01:51:58|66034.82
01:51:59|66038.16
01:52:01|66039.94
01:52:01|66040.
01:52:02|66040.27
01:52:04|66044.17
01:52:05|66048.33
01:52:06|66053.08
01:52:07|66055.38
01:52:08|66051.22
01:52:09|66051.5
01:52:10|66051.36
01:52:12|66060.
01:52:12|66056.3
01:52:13|66059.84
01:52:15|66058.82
01:52:16|66061.1
01:52:17|66057.02
01:52:17|66059.35
01:52:19|66061.23
01:52:20|66062.82
01:52:21|66069.28
01:52:22|66063.18
01:52:23|66063.37
01:52:23|66062.32
01:52:25|66069.25
01:52:26|66064.46
01:52:27|66060.89
01:52:28|66061.76
01:52:29|66062.46
01:52:30|66061.73
01:52:31|66063.53
01:52:33|66066.01
01:52:34|66063.
01:52:35|66067.81
01:52:36|66070.05
01:52:37|66070.55
01:52:37|66068.85
01:52:41|66064.38
01:52:41|66062.47
01:52:42|66062.71
01:52:44|66064.36
01:52:45|66063.19
01:52:46|66065.62
01:52:47|66062.87
01:52:48|66063.98
01:52:48|66067.33
01:52:49|66065.19
01:52:50|66065.88
01:52:51|66066.67
01:52:53|66064.7
01:52:53|66059.42
01:52:54|66060.88
01:52:56|66061.2
01:52:57|66059.74
01:52:57|66061.09
01:52:59|66061.66
01:52:59|66060.96
01:53:00|66052.
01:53:02|66048.15
01:53:02|66052.67
01:53:03|66055.8
01:53:05|66053.99
01:53:06|66053.21
01:53:07|66057.77
01:53:09|66065.76
01:53:10|66062.95
01:53:11|66066.61
01:53:12|66063.95
01:53:12|66062.67
01:53:14|66059.87
01:53:15|66059.36
01:53:16|66062.44
01:53:17|66063.72
01:53:18|66063.72
01:53:19|66064.
01:53:20|66061.7
01:53:21|66062.84
01:53:22|66062.05
01:53:23|66060.32
01:53:24|66060.8
01:53:25|66058.7
01:53:26|66059.35
01:53:27|66061.32
01:53:28|66075.99
01:53:29|66080.33
01:53:30|66082.81
01:53:31|66082.51
01:53:32|66086.19
01:53:33|66085.03
01:53:35|66083.29
01:53:35|66091.68
01:53:37|66102.4
01:53:38|66102.43
01:53:39|66100.53
01:53:40|66101.08
01:53:41|66100.03
01:53:42|66103.1
01:53:43|66102.36
01:53:44|66096.27
01:53:45|66093.35
01:53:46|66092.59
01:53:48|66089.49
01:53:49|66089.66
01:53:49|66087.12
01:53:51|66092.48
01:53:51|66098.
01:53:53|66100.84
01:53:53|66105.09
01:53:55|66102.73
01:53:56|66103.08
01:53:57|66102.1
01:53:58|66101.32
01:53:59|66100.57
01:54:00|66103.15
01:54:01|66103.72
01:54:02|66101.51
01:54:03|66099.96
01:54:04|66098.74
01:54:05|66100.07
01:54:06|66090.94
01:54:07|66098.04
01:54:08|66097.79
01:54:10|66097.13
01:54:11|66096.
01:54:11|66097.18
01:54:13|66109.56
01:54:14|66112.1
01:54:15|66113.49
01:54:16|66116.56
01:54:17|66113.77
01:54:18|66117.79
01:54:19|66117.79
01:54:20|66135.98
01:54:22|66135.6
01:54:22|66143.13
01:54:23|66127.97
01:54:25|66134.84
01:54:26|66136.43
01:54:26|66132.01
01:54:27|66129.82
01:54:28|66129.02
01:54:30|66125.07
01:54:31|66130.55
01:54:32|66136.56
01:54:33|66136.67
01:54:34|66136.4
01:54:35|66129.77
01:54:36|66127.14
01:54:38|66123.05
01:54:38|66124.42
01:54:39|66124.63
01:54:40|66123.71
01:54:42|66128.96
01:54:42|66130.88
01:54:44|66135.24
01:54:45|66144.98
01:54:46|66141.69
01:54:47|66142.44
01:54:47|66145.11
01:54:48|66144.16
01:54:49|66138.9
01:54:51|66141.4
01:54:51|66139.6
01:54:52|66143.13
01:54:53|66145.25
01:54:54|66152.89
01:54:55|66150.43
01:54:56|66148.42
01:54:57|66151.83
01:54:58|66149.23
01:54:59|66144.07
01:55:00|66140.75
01:55:01|66139.6
01:55:02|66143.87
01:55:04|66141.21
01:55:05|66143.71
01:55:06|66140.91
01:55:07|66149.09
01:55:08|66148.7
01:55:09|66146.48
01:55:11|66145.02
01:55:12|66149.41
01:55:12|66158.25
01:55:14|66159.47
01:55:15|66157.03
01:55:16|66159.24
01:55:17|66161.12
01:55:18|66162.51
01:55:19|66167.46
01:55:20|66169.87
01:55:21|66160.47
01:55:22|66152.92
01:55:23|66149.84
01:55:24|66148.04
01:55:25|66142.16
01:55:26|66141.67
01:55:27|66141.23
01:55:28|66147.56
01:55:29|66143.54
01:55:30|66150.95
01:55:31|66151.86
01:55:32|66151.8
01:55:33|66149.65
01:55:34|66146.43
01:55:36|66141.76
01:55:37|66143.09
01:55:37|66144.83
01:55:38|66143.51
01:55:39|66145.68
01:55:40|66151.71
01:55:41|66149.65
01:55:43|66151.95
01:55:44|66155.35
01:55:44|66152.57
01:55:46|66154.9
01:55:46|66155.48
01:55:47|66156.09
01:55:48|66157.64
01:55:50|66155.46
01:55:51|66157.52
01:55:52|66158.03
01:55:52|66155.94
01:55:54|66150.97
01:55:55|66153.29
01:55:56|66153.41
01:55:56|66154.45
01:55:57|66151.64
01:55:59|66151.94
01:55:59|66151.05
01:56:00|66150.76
01:56:01|66148.2
01:56:02|66151.84
01:56:04|66151.53
01:56:05|66149.35
01:56:06|66147.67
01:56:07|66146.55
01:56:08|66144.74
01:56:09|66147.48
01:56:10|66150.97
01:56:12|66147.6
01:56:13|66147.82
01:56:14|66147.85
01:56:15|66147.85
01:56:18|66151.01
01:56:19|66153.24
01:56:20|66155.06
01:56:21|66156.71
01:56:22|66155.39
01:56:23|66162.83
01:56:24|66170.46
01:56:25|66168.21
01:56:26|66172.85
01:56:27|66169.24
01:56:28|66169.56
01:56:29|66169.4
01:56:30|66170.88
01:56:31|66174.08
01:56:32|66174.45
01:56:33|66168.95
01:56:34|66168.56
01:56:35|66165.1
01:56:36|66173.03
01:56:37|66168.47
01:56:38|66168.47
01:56:39|66166.16
01:56:40|66166.32
01:56:41|66161.85
01:56:42|66163.61
01:56:43|66164.54
01:56:44|66164.07
01:56:45|66173.51
01:56:46|66174.3
01:56:47|66172.71
01:56:48|66175.5
01:56:49|66175.94
01:56:50|66178.7
01:56:51|66177.
01:56:52|66180.55
01:56:53|66173.05
01:56:54|66170.5
01:56:55|66171.19
01:56:56|66167.95
01:56:57|66169.99
01:56:58|66167.73
01:56:59|66192.45
01:57:00|66190.13
01:57:01|66192.71
01:57:02|66184.55
01:57:03|66188.9
01:57:04|66178.38
01:57:05|66172.7
01:57:06|66166.25
01:57:07|66166.77
01:57:08|66162.96
01:57:09|66161.01
01:57:10|66156.88
01:57:11|66158.2
01:57:13|66160.52
01:57:14|66189.75
01:57:16|66183.65
01:57:16|66185.85
01:57:18|66185.46
01:57:19|66187.09
01:57:20|66194.92
01:57:21|66197.23
01:57:21|66198.98
01:57:23|66199.55
01:57:24|66199.24
01:57:25|66200.
01:57:26|66200.29
01:57:27|66197.37
01:57:28|66200.49
01:57:29|66197.95
01:57:30|66201.76
01:57:31|66201.28
01:57:32|66203.17
01:57:33|66202.32
01:57:34|66206.24
01:57:35|66202.51
01:57:36|66204.27
01:57:37|66203.66
01:57:38|66204.18
01:57:40|66206.05
01:57:40|66207.78
01:57:42|66205.53
01:57:43|66203.58
01:57:43|66204.11
01:57:45|66203.64
01:57:45|66208.4
01:57:47|66209.81
01:57:48|66207.53
01:57:49|66211.85
01:57:50|66211.83
01:57:51|66209.37
01:57:52|66211.84
01:57:53|66209.03
01:57:55|66203.3
01:57:55|66204.5
01:57:56|66202.22
01:57:58|66197.76
01:57:58|66198.57
01:58:00|66200.22
01:58:00|66196.09
01:58:01|66194.1
01:58:02|66193.07
01:58:03|66191.65
01:58:04|66193.
01:58:06|66190.56
01:58:07|66191.77
01:58:07|66184.56
01:58:09|66177.14
01:58:10|66171.66
01:58:10|66176.53
01:58:12|66169.67
01:58:13|66168.68
01:58:15|66168.99
01:58:16|66168.6
01:58:16|66166.93
01:58:17|66166.32
01:58:19|66164.2
01:58:19|66166.8
01:58:20|66170.13
01:58:22|66172.43
01:58:23|66172.6
01:58:24|66171.36
01:58:25|66173.49
01:58:25|66175.21
01:58:27|66173.91
01:58:28|66171.24
01:58:29|66173.27
01:58:30|66172.94
01:58:31|66174.18
01:58:32|66173.31
01:58:34|66170.83
01:58:34|66170.01
01:58:36|66176.13
01:58:36|66170.91
01:58:37|66171.96
01:58:39|66169.29
01:58:40|66172.26
01:58:40|66168.27
01:58:41|66166.8
01:58:43|66167.7
01:58:44|66168.82
01:58:45|66166.11
01:58:45|66166.23
01:58:46|66167.53
01:58:48|66168.32
01:58:49|66162.63
01:58:50|66156.31
01:58:51|66154.91
01:58:52|66150.42
01:58:53|66151.05
01:58:54|66148.28
01:58:55|66150.71
01:58:56|66148.27
01:58:57|66147.11
01:58:58|66147.6
01:58:59|66142.99
01:59:00|66142.6
01:59:01|66144.35
01:59:02|66144.04
01:59:03|66144.79
01:59:04|66142.34
01:59:05|66140.65
01:59:08|66141.86
01:59:09|66145.41
01:59:10|66142.77
01:59:11|66143.15
01:59:12|66143.29
01:59:13|66139.46
01:59:15|66144.03
01:59:16|66145.94
01:59:18|66147.13
01:59:19|66142.52
01:59:20|66137.38
01:59:21|66137.69
01:59:21|66139.91
01:59:23|66135.97
01:59:23|66140.88
01:59:25|66136.9
01:59:26|66137.45
01:59:27|66139.78
01:59:28|66141.74
01:59:29|66141.04
01:59:30|66142.53
01:59:31|66146.94
01:59:32|66145.76
01:59:33|66144.45
01:59:34|66147.55
01:59:35|66149.07
01:59:36|66149.52
01:59:37|66162.67
01:59:38|66160.26
01:59:40|66159.66
01:59:41|66154.51
01:59:41|66159.
01:59:43|66155.18
01:59:44|66158.24
01:59:45|66157.93
01:59:45|66153.68
01:59:46|66153.13
01:59:47|66152.96
01:59:48|66152.75
01:59:50|66152.38
01:59:50|66153.87
01:59:52|66154.13
01:59:53|66163.05
01:59:54|66161.
01:59:56|66160.29
01:59:56|66156.32
01:59:57|66155.61
01:59:58|66155.61
02:00:00|66151.8
02:00:00|66153.77
02:00:02|66147.56
02:00:03|66155.35
02:00:05|66154.2
02:00:06|66157.45
02:00:07|66158.29
02:00:08|66161.99
02:00:09|66163.23
02:00:10|66158.71
02:00:11|66150.12
02:00:12|66145.2
02:00:13|66140.45
02:00:14|66144.87
02:00:15|66144.26
02:00:17|66128.87
02:00:18|66132.71
02:00:19|66134.89
02:00:20|66135.88
02:00:21|66138.76
02:00:21|66136.76
02:00:23|66136.76
02:00:24|66132.28
02:00:25|66135.22
02:00:26|66133.58
02:00:27|66133.65
02:00:28|66129.58
02:00:29|66120.62
02:00:30|66125.25
02:00:31|66135.49
02:00:32|66132.83
02:00:34|66131.78
02:00:35|66127.05
02:00:35|66127.21
02:00:36|66121.5
02:00:37|66126.91
02:00:39|66127.28
02:00:39|66128.11
02:00:41|66133.23
02:00:41|66132.72
02:00:42|66130.72
02:00:43|66130.13
02:00:45|66131.31
02:00:46|66137.35
02:00:46|66134.49
02:00:47|66138.39
02:00:48|66145.34
02:00:50|66145.26
02:00:51|66150.68
02:00:52|66150.
02:00:53|66155.32
02:00:54|66159.68
02:00:55|66155.22
02:00:55|66152.73
02:00:57|66155.96
02:00:57|66154.65
02:00:59|66151.54
02:01:00|66147.82
02:01:01|66138.56
02:01:02|66139.
02:01:03|66133.77
02:01:04|66130.
02:01:05|66129.53
02:01:06|66119.8
02:01:07|66120.07
02:01:08|66123.82
02:01:10|66122.69
02:01:11|66126.09
02:01:11|66123.73
02:01:12|66117.76
02:01:13|66107.42
02:01:14|66110.46
02:01:16|66117.78
02:01:18|66118.33
02:01:19|66112.81
02:01:20|66115.13
02:01:21|66110.81
02:01:22|66112.98
02:01:23|66113.22
02:01:24|66118.25
02:01:25|66118.33
02:01:27|66117.1
02:01:28|66117.09
02:01:29|66119.34
02:01:29|66121.71
02:01:30|66122.82
02:01:31|66117.96
02:01:32|66118.
02:01:33|66119.81
02:01:34|66120.63
02:01:35|66120.28
02:01:36|66121.53
02:01:37|66116.86
02:01:38|66117.75
02:01:40|66117.24
02:01:41|66116.76
02:01:42|66119.99
02:01:42|66119.49
02:01:44|66119.2
02:01:45|66120.73
02:01:46|66118.98
02:01:47|66119.39
02:01:48|66121.96
02:01:49|66123.28
02:01:50|66123.26
02:01:51|66115.67
02:01:52|66118.08
02:01:53|66120.88
02:01:54|66119.08
02:01:55|66119.34
02:01:56|66121.41
02:01:57|66121.98
02:01:58|66117.18
02:01:59|66116.21
02:02:00|66116.51
02:02:02|66110.47
02:02:03|66115.5
02:02:04|66111.8
02:02:04|66112.8
02:02:05|66115.44
02:02:07|66112.44
02:02:07|66113.63
02:02:08|66113.53
02:02:09|66111.68
02:02:11|66112.
02:02:11|66103.61
02:02:13|66103.77
02:02:14|66101.19
02:02:15|66101.32
02:02:15|66095.38
02:02:17|66101.25
02:02:19|66100.32
02:02:19|66097.4
02:02:21|66100.6
02:02:22|66106.25
02:02:23|66108.27
02:02:23|66109.18
02:02:25|66113.35
02:02:25|66110.04
02:02:27|66106.49
02:02:28|66099.59
02:02:28|66102.55
02:02:30|66102.33
02:02:30|66099.29
02:02:33|66104.24
02:02:33|66104.37
02:02:35|66102.01
02:02:36|66103.86
02:02:36|66102.4
02:02:37|66102.01
02:02:38|66100.85
02:02:40|66102.2
02:02:40|66108.08
02:02:41|66108.39
02:02:43|66110.19
02:02:43|66108.86
02:02:44|66111.61
02:02:45|66110.14
02:02:46|66110.81
02:02:48|66118.69
02:02:49|66115.98
02:02:50|66118.2
02:02:51|66121.85
02:02:51|66122.3
02:02:52|66122.16
02:02:53|66124.19
02:02:55|66126.
02:02:56|66125.72
02:02:56|66127.27
02:02:57|66129.19
02:02:58|66130.13
02:02:59|66130.13
02:03:00|66125.2
02:03:02|66122.76
02:03:02|66127.8
02:03:04|66128.26
02:03:05|66136.73
02:03:06|66136.25
02:03:07|66137.07
02:03:08|66138.65
02:03:09|66138.78
02:03:10|66141.42
02:03:11|66138.39
02:03:12|66141.27
02:03:13|66131.43
02:03:14|66122.84
02:03:15|66120.01
02:03:16|66124.36
02:03:17|66121.22
02:03:19|66120.4
02:03:20|66121.8
02:03:21|66114.73
02:03:22|66118.47
02:03:24|66117.75
02:03:24|66119.77
02:03:25|66120.28
02:03:27|66121.67
02:03:28|66118.56
02:03:29|66120.52
02:03:29|66119.33
02:03:31|66120.39
02:03:32|66120.8
02:03:33|66120.8
02:03:33|66120.88
02:03:35|66123.2
02:03:36|66119.32
02:03:36|66120.28
02:03:38|66123.74
02:03:39|66124.58
02:03:40|66130.93
02:03:41|66133.58
02:03:42|66136.58
02:03:43|66137.33
02:03:44|66135.56
02:03:46|66134.58
02:03:46|66131.95
02:03:48|66131.86
02:03:49|66132.73
02:03:50|66130.88
02:03:51|66134.37
02:03:52|66138.73
02:03:53|66141.31
02:03:54|66141.67
02:03:55|66144.53
02:03:56|66144.64
02:03:57|66150.5
02:03:58|66150.38
02:03:59|66149.69
02:04:00|66153.14
02:04:01|66148.87
02:04:02|66153.97
02:04:03|66157.2
02:04:04|66155.08
02:04:05|66156.9
02:04:06|66161.5
02:04:08|66166.1
02:04:08|66161.86
02:04:10|66161.7
02:04:10|66161.4
02:04:11|66163.37
02:04:13|66161.36
02:04:13|66161.28
02:04:14|66153.39
02:04:15|66151.06
02:04:16|66145.53
02:04:17|66150.96
02:04:19|66150.36
02:04:20|66145.29
02:04:21|66140.
02:04:22|66137.78
02:04:24|66138.51
02:04:25|66128.46
02:04:26|66130.47
02:04:27|66132.4
02:04:28|66129.69
02:04:29|66132.57
02:04:30|66131.14
02:04:31|66129.68
02:04:32|66132.66
02:04:33|66131.75
02:04:34|66133.88
02:04:35|66134.95
02:04:36|66133.21
02:04:37|66135.64
02:04:38|66134.43
02:04:39|66134.3
02:04:40|66134.58
02:04:41|66132.31
02:04:42|66134.62
02:04:43|66132.75
02:04:44|66134.
02:04:45|66135.27
02:04:46|66143.79
02:04:47|66145.3
02:04:48|66137.77
02:04:49|66132.85
02:04:50|66134.67
02:04:51|66132.
02:04:52|66131.87
02:04:53|66130.86
02:04:54|66128.4
02:04:55|66129.99
02:04:56|66129.98
02:04:57|66133.69
02:04:58|66133.69
02:04:59|66133.69
02:05:00|66131.55
02:05:01|66134.83
02:05:03|66133.33
02:05:04|66131.16
02:05:05|66127.21
02:05:06|66125.86
02:05:07|66125.48
02:05:08|66126.45
02:05:09|66120.59
02:05:10|66123.72
02:05:11|66124.84
02:05:12|66123.3
02:05:13|66125.91
02:05:13|66123.51
02:05:15|66123.5
02:05:16|66116.41
02:05:17|66113.39
02:05:18|66114.26
02:05:19|66112.08
02:05:21|66110.79
02:05:21|66110.8
02:05:23|66115.98
02:05:24|66116.17
02:05:26|66114.13
02:05:27|66115.28
02:05:28|66118.21
02:05:28|66118.78
02:05:30|66123.65
02:05:31|66124.02
02:05:32|66121.04
02:05:32|66122.52
02:05:33|66123.59
02:05:34|66123.01
02:05:36|66121.83
02:05:37|66124.03
02:05:37|66119.68
02:05:39|66120.58
02:05:40|66114.06
02:05:41|66108.74
02:05:42|66109.32
02:05:43|66109.13
02:05:45|66122.23
02:05:46|66124.16
02:05:47|66120.16
02:05:48|66116.57
02:05:49|66113.86
02:05:50|66116.98
02:05:51|66120.74
02:05:52|66120.53
02:05:53|66121.52
02:05:54|66120.77
02:05:55|66120.66
02:05:56|66120.63
02:05:57|66121.27
02:05:58|66118.81
02:05:59|66116.11
02:06:00|66118.63
02:06:01|66116.12
02:06:02|66121.81
02:06:03|66121.17
02:06:04|66126.69
02:06:05|66123.19
02:06:06|66124.3
02:06:07|66121.
02:06:08|66125.25
02:06:09|66123.24
02:06:10|66123.92
02:06:11|66126.54
02:06:12|66132.3
02:06:13|66130.3
02:06:14|66131.31
02:06:15|66131.31
02:06:16|66132.54
02:06:17|66132.79
02:06:18|66129.94
02:06:19|66130.83
02:06:20|66122.43
02:06:22|66123.6
02:06:23|66117.35
02:06:24|66113.4
02:06:25|66108.7
02:06:26|66109.44
02:06:27|66107.76
02:06:28|66103.06
02:06:29|66107.65
02:06:30|66105.65
02:06:31|66107.5
02:06:32|66108.07
02:06:33|66106.1
02:06:34|66108.23
02:06:35|66098.34
02:06:36|66094.21
02:06:37|66090.43
02:06:38|66085.46
02:06:39|66087.8
02:06:40|66096.9
02:06:41|66098.89
02:06:42|66098.8
02:06:43|66101.79
02:06:44|66099.06
02:06:45|66100.77
02:06:46|66094.49
02:06:47|66095.13
02:06:48|66090.15
02:06:49|66091.04
02:06:51|66091.39
02:06:52|66083.7
02:06:52|66086.03
02:06:54|66088.06
02:06:54|66088.82
02:06:55|66084.22
02:06:56|66087.03
02:06:57|66085.84
02:06:58|66087.09
02:06:59|66090.81
02:07:00|66085.62
02:07:01|66094.78
02:07:02|66097.47
02:07:03|66092.12
02:07:04|66092.14
02:07:05|66099.58
02:07:07|66097.88
02:07:07|66100.63
02:07:09|66100.34
02:07:09|66104.05
02:07:10|66102.82
02:07:11|66112.21
02:07:12|66109.47
02:07:13|66097.21
02:07:15|66092.12
02:07:16|66097.
02:07:16|66091.12
02:07:17|66094.3
02:07:18|66094.3
02:07:19|66094.29
02:07:20|66099.13
02:07:22|66100.26
02:07:24|66100.47
02:07:25|66101.75
02:07:26|66100.78
02:07:27|66099.6
02:07:28|66101.19
02:07:29|66101.26
02:07:31|66102.8
02:07:31|66106.61
02:07:33|66099.04
02:07:34|66095.46
02:07:35|66096.81
02:07:36|66094.41
02:07:37|66092.7
02:07:38|66095.72
02:07:39|66100.45
02:07:40|66095.1
02:07:41|66097.31
02:07:42|66097.31
02:07:43|66097.31
02:07:44|66095.61
02:07:45|66090.42
02:07:46|66088.05
02:07:47|66088.17
02:07:48|66087.8
02:07:49|66085.12
02:07:50|66089.69
02:07:51|66090.87
02:07:52|66084.95
02:07:53|66089.54
02:07:54|66087.63
02:07:55|66074.79
02:07:57|66071.52
02:07:58|66073.4
02:07:59|66069.45
02:08:00|66070.89
02:08:00|66069.45
02:08:01|66070.78
02:08:03|66073.36
02:08:04|66066.82
02:08:05|66066.75
02:08:05|66069.64
02:08:07|66074.35
02:08:08|66068.36
02:08:08|66059.44
02:08:10|66058.65
02:08:10|66060.5
02:08:12|66059.94
02:08:13|66061.56
02:08:14|66058.06
02:08:14|66058.04
02:08:16|66062.26
02:08:17|66056.68
02:08:19|66063.02
02:08:19|66063.88
02:08:20|66063.27
02:08:21|66073.63
02:08:22|66078.42
02:08:24|66079.22
02:08:25|66081.55
02:08:26|66075.96
02:08:27|66079.97
02:08:29|66077.33
02:08:29|66077.14
02:08:30|66081.01
02:08:32|66074.55
02:08:33|66076.16
02:08:33|66077.2
02:08:34|66076.46
02:08:36|66077.14
02:08:36|66076.79
02:08:37|66078.13
02:08:39|66076.99
02:08:40|66077.59
02:08:41|66079.09
02:08:42|66078.87
02:08:42|66078.88
02:08:44|66079.82
02:08:45|66078.13
02:08:46|66079.99
02:08:47|66078.54
02:08:49|66077.43
02:08:49|66070.84
02:08:51|66075.13
02:08:52|66081.75
02:08:52|66083.22
02:08:54|66086.94
02:08:55|66084.47
02:08:57|66087.83
02:08:57|66086.73
02:08:59|66086.2
02:09:00|66084.98
02:09:01|66079.32
02:09:02|66074.98
02:09:03|66074.15
02:09:04|66071.22
02:09:04|66077.21
02:09:05|66082.94
02:09:06|66076.36
02:09:07|66070.81
02:09:09|66070.75
02:09:09|66071.58
02:09:10|66069.24
02:09:11|66071.34
02:09:13|66068.09
02:09:14|66068.08
02:09:15|66070.19
02:09:16|66074.71
02:09:18|66077.89
02:09:18|66079.42
02:09:19|66081.58
02:09:20|66085.22
02:09:21|66088.91
02:09:23|66090.75
02:09:23|66094.08
02:09:25|66099.99
02:09:27|66102.13
02:09:28|66099.45
02:09:29|66099.88
02:09:30|66095.31
02:09:31|66097.15
02:09:33|66096.75
02:09:34|66099.86
02:09:35|66100.46
02:09:36|66104.4
02:09:37|66103.68
02:09:38|66101.88
02:09:39|66099.87
02:09:40|66102.17
02:09:42|66101.03
02:09:42|66100.59
02:09:44|66097.85
02:09:45|66094.19
02:09:46|66099.59
02:09:47|66108.63
02:09:48|66105.57
02:09:49|66110.2
02:09:50|66108.19
02:09:51|66104.27
02:09:52|66104.26
02:09:53|66104.79
02:09:54|66107.23
02:09:55|66102.32
02:09:56|66102.48
02:09:57|66102.98
02:09:58|66101.23
02:09:59|66100.81
02:10:00|66101.2
02:10:01|66101.58
02:10:02|66103.03
02:10:03|66106.07
02:10:04|66108.84
02:10:05|66109.28
02:10:06|66110.94
02:10:07|66104.73
02:10:08|66100.49
02:10:09|66101.72
02:10:10|66100.31
02:10:11|66100.18
02:10:12|66101.91
02:10:14|66099.12
02:10:14|66100.47
02:10:16|66100.16
02:10:17|66100.16
02:10:17|66100.16
02:10:19|66096.34
02:10:19|66091.98
02:10:20|66089.64
02:10:22|66089.54
02:10:22|66088.67
02:10:23|66088.41
02:10:24|66086.28
02:10:25|66084.53
02:10:26|66081.64
02:10:28|66077.82
02:10:29|66081.64
02:10:31|66081.78
02:10:32|66079.81
02:10:32|66079.72
02:10:33|66076.8
02:10:35|66077.31
02:10:35|66079.07
02:10:36|66083.34
02:10:37|66079.94
02:10:39|66082.01
02:10:39|66081.67
02:10:40|66082.33
02:10:41|66083.13
02:10:42|66080.41
02:10:44|66082.27
02:10:44|66080.75
02:10:45|66080.22
02:10:47|66078.33
02:10:48|66078.61
02:10:49|66079.26
02:10:49|66080.6
02:10:50|66080.6
02:10:51|66074.67
02:10:53|66079.38
02:10:54|66078.54
02:10:55|66080.95
02:10:56|66086.27
02:10:56|66085.61
02:10:58|66085.75
02:10:59|66083.61
02:10:59|66088.53
02:11:00|66097.5
02:11:01|66088.41
02:11:02|66088.59
02:11:03|66086.58
02:11:04|66088.26
02:11:05|66089.54
02:11:07|66094.88
02:11:07|66095.11
02:11:09|66092.23
02:11:10|66094.05
02:11:10|66093.89
02:11:11|66089.66
02:11:12|66088.86
02:11:14|66088.85
02:11:15|66090.25
02:11:15|66082.41
02:11:16|66088.82
02:11:18|66080.68
02:11:18|66081.99
02:11:20|66075.32
02:11:21|66078.88
02:11:22|66076.62
02:11:24|66074.31
02:11:25|66070.96
02:11:27|66072.65
02:11:28|66075.63
02:11:28|66074.23
02:11:30|66077.09
02:11:31|66074.
02:11:32|66073.86
02:11:32|66075.7
02:11:34|66075.62
02:11:35|66081.55
02:11:36|66082.72
02:11:37|66083.68
02:11:38|66083.66
02:11:39|66083.
02:11:41|66089.83
02:11:42|66083.01
02:11:43|66083.81
02:11:43|66080.25
02:11:45|66081.19
02:11:45|66081.04
02:11:46|66081.04
02:11:47|66078.55
02:11:48|66082.82
02:11:49|66081.55
02:11:50|66086.2
02:11:52|66082.05
02:11:52|66082.96
02:11:54|66079.86
02:11:54|66079.84
02:11:56|66082.87
02:11:56|66066.54
02:11:57|66066.94
02:11:59|66069.49
02:12:00|66068.28
02:12:01|66067.3
02:12:02|66066.72
02:12:03|66067.76
02:12:04|66064.28
02:12:05|66066.38
02:12:05|66065.25
02:12:06|66066.09
02:12:08|66061.25
02:12:08|66062.98
02:12:10|66062.8
02:12:10|66059.72
02:12:11|66064.09
02:12:12|66065.03
02:12:13|66062.2
02:12:14|66063.8
02:12:15|66062.79
02:12:17|66066.48
02:12:19|66062.07
02:12:19|66060.31
02:12:20|66061.97
02:12:21|66059.12
02:12:22|66059.12
02:12:23|66059.73
02:12:24|66052.67
02:12:25|66053.65
02:12:27|66054.44
02:12:28|66056.25
02:12:30|66056.01
02:12:30|66058.26
02:12:32|66056.04
02:12:33|66057.27
02:12:34|66056.83
02:12:35|66057.42
02:12:36|66057.78
02:12:37|66055.9
02:12:38|66045.3
02:12:39|66044.84
02:12:41|66041.76
02:12:41|66040.76
02:12:42|66041.38
02:12:44|66046.24
02:12:45|66050.14
02:12:46|66049.8
02:12:47|66048.79
02:12:48|66048.08
02:12:49|66046.22
02:12:50|66030.79
02:12:51|66027.42
02:12:52|66028.03
02:12:53|66037.52
02:12:54|66039.6
02:12:56|66042.39
02:12:57|66038.49
02:12:58|66028.77
02:12:58|66030.
02:12:59|66029.31
02:13:01|66029.45
02:13:02|66030.64
02:13:02|66021.18
02:13:03|66023.59
02:13:04|66025.19
02:13:05|66023.72
02:13:06|66021.09
02:13:08|66025.39
02:13:09|66013.28
02:13:10|66014.73
02:13:10|66009.17
02:13:11|66013.56
02:13:12|66015.31
02:13:13|66015.2
02:13:14|66013.25
02:13:15|66019.5
02:13:17|66021.91
02:13:17|66020.29
02:13:19|66022.29
02:13:19|66022.55
02:13:21|66021.79
02:13:22|66019.29
02:13:22|66021.3
02:13:23|66022.21
02:13:24|66020.41
02:13:26|66034.06
02:13:26|66029.49
02:13:28|66037.57
02:13:28|66033.62
02:13:30|66036.31
02:13:31|66039.34
02:13:31|66049.
02:13:33|66047.63
02:13:34|66045.84
02:13:34|66048.54
02:13:37|66047.64
02:13:37|66050.
02:13:39|66050.31
02:13:39|66051.16
02:13:41|66049.37
02:13:42|66045.32
02:13:42|66042.79
02:13:44|66040.08
02:13:44|66043.
02:13:45|66044.97
02:13:47|66048.39
02:13:48|66049.42
02:13:48|66050.95
02:13:49|66048.46
02:13:50|66050.26
02:13:51|66050.26
02:13:53|66049.11
02:13:53|66051.44
02:13:55|66052.5
02:13:55|66047.8
02:13:57|66047.18
02:13:57|66045.38
02:13:59|66042.42
02:13:59|66041.99
02:14:00|66044.54
02:14:02|66035.06
02:14:03|66034.71
02:14:04|66040.82
02:14:04|66042.79
02:14:06|66051.47
02:14:07|66052.07
02:14:07|66052.34
02:14:08|66052.06
02:14:09|66056.59
02:14:10|66057.59
02:14:11|66059.
02:14:13|66058.28
02:14:13|66063.5
02:14:15|66059.19
02:14:16|66063.08
02:14:16|66060.43
02:14:17|66060.71
02:14:19|66064.15
02:14:19|66062.79
02:14:21|66062.67
02:14:21|66062.67
02:14:22|66062.67
02:14:23|66066.7
02:14:25|66068.49
02:14:25|66066.16
02:14:26|66076.12
02:14:28|66078.38
02:14:29|66076.56
02:14:31|66084.
02:14:32|66085.73
02:14:32|66087.66
02:14:34|66086.29
02:14:34|66085.45
02:14:36|66079.75
02:14:36|66079.66
02:14:38|66077.96
02:14:39|66082.39
02:14:41|66079.79
02:14:41|66078.9
02:14:43|66077.21
02:14:44|66074.78
02:14:45|66077.2
02:14:45|66077.08
02:14:47|66074.95
02:14:47|66074.32
02:14:49|66079.11
02:14:50|66074.65
02:14:50|66074.31
02:14:52|66074.66
02:14:54|66075.77
02:14:54|66076.59
02:14:56|66076.85
02:14:56|66076.85
02:14:57|66078.2
02:14:59|66080.76
02:14:59|66080.64
02:15:01|66082.3
02:15:02|66088.59
02:15:03|66094.12
02:15:04|66098.77
02:15:05|66095.14
02:15:06|66096.38
02:15:07|66089.31
02:15:08|66085.01
02:15:10|66082.21
02:15:11|66078.73
02:15:11|66088.79
02:15:13|66087.26
02:15:13|66088.4
02:15:14|66086.28
02:15:15|66088.27
02:15:16|66088.27
02:15:17|66088.4
02:15:18|66091.76
02:15:19|66092.59
02:15:20|66088.87
02:15:21|66065.21
02:15:22|66060.13
02:15:23|66055.21
02:15:24|66060.55
02:15:25|66057.14
02:15:26|66057.92
02:15:27|66043.95
02:15:28|66037.25
02:15:30|66040.28
02:15:30|66044.7
02:15:32|66042.01
02:15:33|66024.56
02:15:33|66023.52
02:15:36|66021.96
02:15:37|66012.76
02:15:37|66015.36
02:15:38|66015.64
02:15:39|66017.51
02:15:41|66019.12
02:15:42|66017.3
02:15:43|66023.34
02:15:43|66006.08
02:15:44|66005.6
02:15:45|66014.01
02:15:46|66009.96
02:15:47|66010.38
02:15:49|66013.38
02:15:49|66009.37
02:15:51|66010.54
02:15:52|66009.21
02:15:53|66011.99
02:15:53|66015.05
02:15:54|66012.23
02:15:55|66014.6
02:15:56|66017.66
02:15:58|66019.48
02:15:59|66017.24
02:16:00|66017.65
02:16:01|66017.38
02:16:02|66019.44
02:16:03|66022.6
02:16:04|66015.83
02:16:05|66010.93
02:16:06|66009.61
02:16:07|66010.72
02:16:08|66005.62
02:16:09|66002.29
02:16:10|66001.91
02:16:11|66003.03
02:16:12|66004.4
02:16:13|66010.47
02:16:14|66013.77
02:16:15|66010.16
02:16:16|66008.23
02:16:17|66007.3
02:16:18|66008.18
02:16:19|66009.38
02:16:21|66007.4
02:16:21|66003.94
02:16:23|66005.39
02:16:24|66005.69
02:16:24|66004.12
02:16:25|66006.17
02:16:27|66006.17
02:16:28|65998.26
02:16:29|66002.45
02:16:30|66004.14
02:16:31|66006.78
02:16:32|66007.06
02:16:33|66009.12
02:16:34|66005.65
02:16:36|66008.73
02:16:37|66005.75
02:16:38|66005.45
02:16:38|66004.61
02:16:40|66001.54
02:16:40|66004.6
02:16:42|66003.
02:16:43|66002.71
02:16:44|66002.46
02:16:45|66004.92
02:16:46|66001.94
02:16:47|66003.98
02:16:48|66001.73
02:16:49|65991.74
02:16:50|65979.35
02:16:51|65975.27
02:16:52|65976.63
02:16:53|65964.53
02:16:54|65957.56
02:16:55|65962.21
02:16:56|65968.71
02:16:57|65970.87
02:16:58|65975.64
02:16:59|65979.6
02:17:00|65974.29
02:17:01|65973.34
02:17:02|65966.75
02:17:04|65972.09
02:17:05|65975.91
02:17:06|65971.53
02:17:07|65966.81
02:17:07|65969.38
02:17:08|65967.28
02:17:10|65966.34
02:17:11|65970.32
02:17:11|65972.58
02:17:13|65970.95
02:17:13|65970.25
02:17:15|65974.39
02:17:15|65975.95
02:17:17|65977.34
02:17:18|65973.14
02:17:19|65973.14
02:17:20|65974.44
02:17:21|65982.23
02:17:22|65983.95
02:17:23|65981.19
02:17:24|65985.67
02:17:25|65985.
02:17:26|65984.15
02:17:27|65983.32
02:17:28|65983.68
02:17:29|65985.18
02:17:30|65983.54
02:17:31|65984.22
02:17:32|65984.1
02:17:34|65980.84
02:17:35|65982.83
02:17:35|65971.35
02:17:37|65969.48
02:17:38|65971.48
02:17:39|65977.64
02:17:39|65976.04
02:17:41|65981.65
02:17:42|65978.44
02:17:43|65979.34
02:17:44|65981.54
02:17:45|65984.6
02:17:46|65982.48
02:17:47|65986.73
02:17:48|65985.72
02:17:50|65988.83
02:17:51|65983.38
02:17:52|65986.68
02:17:53|65987.62
02:17:53|65987.26
02:17:54|65987.72
02:17:56|65991.44
02:17:57|65993.38
02:17:58|65989.2
02:17:59|65988.94
02:17:59|65975.1
02:18:01|65970.19
02:18:01|65981.81
02:18:03|65975.1
02:18:04|65970.62
02:18:05|65974.98
02:18:05|65963.61
02:18:07|65959.19
02:18:09|65965.36
02:18:10|65959.72
02:18:11|65952.5
02:18:12|65951.76
02:18:12|65948.81
02:18:14|65942.86
02:18:15|65946.73
02:18:15|65943.55
02:18:17|65957.
02:18:18|65953.51
02:18:18|65953.57
02:18:20|65958.1
02:18:20|65948.
02:18:22|65950.43
02:18:23|65945.62
02:18:23|65947.47
02:18:25|65947.22
02:18:26|65952.24
02:18:27|65956.04
02:18:27|65953.51
02:18:29|65957.41
02:18:30|65960.73
02:18:32|65952.08
02:18:33|65953.86
02:18:33|65950.99
02:18:35|65949.65
02:18:36|65952.36
02:18:37|65958.34
02:18:38|65950.73
02:18:39|65951.17
02:18:41|65946.85
02:18:42|65942.19
02:18:43|65941.91
02:18:43|65939.24
02:18:44|65943.97
02:18:46|65934.52
02:18:47|65933.5
02:18:48|65937.45
02:18:49|65933.74
02:18:50|65937.24
02:18:51|65937.92
02:18:52|65929.03
02:18:52|65930.23
02:18:54|65929.65
02:18:55|65927.85
02:18:57|65934.46
02:18:58|65932.78
02:18:59|65933.12
02:18:59|65933.59
02:19:01|65932.77
02:19:01|65941.48
02:19:03|65950.36
02:19:04|65951.67
02:19:05|65944.1
02:19:05|65941.51
02:19:07|65944.87
02:19:08|65942.71
02:19:08|65941.78
02:19:10|65941.87
02:19:10|65942.
02:19:12|65942.66
02:19:12|65943.02
02:19:14|65941.78
02:19:15|65937.79
02:19:16|65939.
02:19:17|65939.
02:19:17|65951.44
02:19:18|65955.3
02:19:20|65943.71
02:19:20|65943.99
02:19:22|65944.95
02:19:23|65942.14
02:19:24|65939.81
02:19:25|65933.79
02:19:26|65927.59
02:19:27|65923.5
02:19:27|65926.62
02:19:28|65920.
02:19:30|65926.05
02:19:30|65931.27
02:19:32|65926.89
02:19:33|65927.49
02:19:35|65922.06
02:19:35|65921.87
02:19:36|65920.08
02:19:37|65921.71
02:19:38|65918.73
02:19:40|65909.52
02:19:40|65908.66
02:19:41|65907.
02:19:43|65911.12
02:19:44|65907.17
02:19:44|65908.22
02:19:46|65929.4
02:19:46|65934.14
02:19:47|65932.
02:19:48|65925.03
02:19:49|65931.86
02:19:50|65927.31
02:19:51|65920.86
02:19:52|65925.43
02:19:54|65924.13
02:19:54|65926.32
02:19:55|65930.14
02:19:56|65930.11
02:19:57|65926.28
02:19:58|65929.48
02:19:59|65930.46
02:20:00|65935.41
02:20:01|65933.21
02:20:02|65938.41
02:20:03|65937.37
02:20:04|65937.76
02:20:05|65937.75
02:20:07|65936.04
02:20:08|65935.76
02:20:08|65927.02
02:20:10|65934.04
02:20:10|65925.96
02:20:12|65926.41
02:20:13|65922.43
02:20:14|65921.37
02:20:15|65917.88
02:20:15|65948.85
02:20:17|65955.85
02:20:18|65958.27
02:20:18|65955.73
02:20:20|65946.47
02:20:21|65948.01
02:20:22|65970.59
02:20:23|65971.54
02:20:24|65971.4
02:20:25|65959.88
02:20:26|65971.36
02:20:26|65968.24
02:20:27|65964.59
02:20:28|65965.54
02:20:30|65961.29
02:20:30|65958.73
02:20:32|65958.66
02:20:33|65961.23
02:20:33|65963.65
02:20:35|65958.87
02:20:37|65953.44
02:20:38|65963.6
02:20:39|65960.64
02:20:40|65962.7
02:20:41|65963.7
02:20:42|65962.49
02:20:43|65961.14
02:20:45|65961.42
02:20:45|65952.35
02:20:47|65947.15
02:20:47|65944.01
02:20:49|65946.83
02:20:50|65944.94
02:20:51|65943.96
02:20:52|65952.75
02:20:53|65948.01
02:20:54|65950.03
02:20:55|65948.57
02:20:56|65944.77
02:20:57|65942.06
02:20:59|65942.39
02:20:59|65943.36
02:21:00|65949.55
02:21:01|65947.29
02:21:02|65948.99
02:21:03|65945.71
02:21:05|65932.94
02:21:06|65921.13
02:21:07|65920.68
02:21:07|65921.18
02:21:09|65916.96
02:21:10|65918.8
02:21:11|65917.36
02:21:11|65910.
02:21:13|65912.49
02:21:14|65913.65
02:21:14|65913.23
02:21:15|65910.95
02:21:17|65908.67
02:21:18|65909.99
02:21:19|65912.01
02:21:20|65910.95
02:21:21|65907.44
02:21:22|65915.52
02:21:22|65907.28
02:21:24|65909.69
02:21:25|65905.77
02:21:26|65909.13
02:21:26|65909.74
02:21:28|65905.68
02:21:30|65905.28
02:21:30|65903.93
02:21:32|65909.49
02:21:32|65907.71
02:21:33|65907.16
02:21:34|65908.12
02:21:36|65905.28
02:21:36|65905.28
02:21:39|65906.49
02:21:40|65906.
02:21:41|65912.81
02:21:43|65913.44
02:21:43|65911.92
02:21:44|65924.41
02:21:46|65921.84
02:21:47|65922.65
02:21:47|65919.03
02:21:49|65919.94
02:21:49|65923.82
02:21:50|65925.18
02:21:51|65922.8
02:21:52|65923.97
02:21:53|65923.18
02:21:55|65919.22
02:21:56|65923.25
02:21:56|65927.95
02:21:58|65931.25
02:21:59|65917.75
02:21:59|65910.81
02:22:01|65908.01
02:22:02|65909.19
02:22:04|65923.72
02:22:04|65921.07
02:22:06|65925.16
02:22:07|65931.69
02:22:08|65931.94
02:22:08|65910.48
02:22:09|65915.16
02:22:11|65911.64
02:22:11|65901.72
02:22:13|65903.88
02:22:14|65904.22
02:22:15|65900.12
02:22:16|65901.43
02:22:16|65895.38
02:22:17|65895.5
02:22:18|65895.47
02:22:19|65888.76
02:22:21|65853.6
02:22:22|65864.22
02:22:23|65875.1
02:22:23|65882.33
02:22:25|65880.34
02:22:26|65880.39
02:22:27|65876.7
02:22:27|65880.42
02:22:29|65878.21
02:22:29|65883.12
02:22:31|65883.35
02:22:32|65894.87
02:22:32|65897.96
02:22:34|65890.43
02:22:35|65895.59
02:22:36|65902.45
02:22:38|65898.62
02:22:38|65897.34
02:22:40|65896.95
02:22:41|65893.42
02:22:42|65890.98
02:22:44|65899.78
02:22:45|65900.45
02:22:46|65897.68
02:22:48|65894.72
02:22:49|65886.65
02:22:50|65888.48
02:22:51|65883.31
02:22:52|65883.64
02:22:53|65884.36
02:22:54|65881.37
02:22:56|65882.7
02:22:56|65879.05
02:22:57|65885.41
02:22:58|65886.75
02:22:59|65890.88
02:23:00|65889.52
02:23:01|65894.76
02:23:03|65891.42
02:23:03|65888.66
02:23:04|65887.25
02:23:06|65860.
02:23:07|65860.31
02:23:07|65861.97
02:23:08|65864.7
02:23:10|65867.2
02:23:10|65860.98
02:23:11|65850.7
02:23:12|65850.11
02:23:14|65848.54
02:23:15|65852.48
02:23:16|65851.21
02:23:17|65833.
02:23:17|65832.16
02:23:19|65833.99
02:23:19|65829.94
02:23:20|65834.6
02:23:22|65831.21
02:23:22|65835.09
02:23:23|65839.85
02:23:24|65833.87
02:23:25|65840.2
02:23:26|65845.7
02:23:28|65847.97
02:23:28|65854.12
02:23:29|65855.73
02:23:31|65846.46
02:23:32|65847.02
02:23:32|65845.07
02:23:33|65844.12
02:23:34|65833.76
02:23:36|65833.18
02:23:36|65821.19
02:23:38|65796.98
02:23:39|65789.36
02:23:41|65781.62
02:23:41|65787.45
02:23:43|65789.79
02:23:44|65796.13
02:23:45|65804.36
02:23:46|65803.84
02:23:46|65804.22
02:23:47|65811.59
02:23:49|65815.43
02:23:50|65804.
02:23:51|65802.13
02:23:51|65803.4
02:23:53|65802.48
02:23:54|65803.03
02:23:54|65805.3
02:23:56|65807.08
02:23:56|65806.2
02:23:58|65801.11
02:23:58|65817.5
02:24:00|65807.48
02:24:00|65806.62
02:24:01|65807.97
02:24:03|65805.71
02:24:04|65804.11
02:24:05|65815.32
02:24:05|65816.84
02:24:07|65826.8
02:24:08|65824.9
02:24:09|65823.57
02:24:10|65829.84
02:24:11|65833.15
02:24:11|65837.95
02:24:13|65836.7
02:24:14|65840.87
02:24:15|65838.87
02:24:15|65843.97
02:24:17|65839.75
02:24:18|65834.86
02:24:19|65828.78
02:24:20|65824.37
02:24:21|65824.94
02:24:22|65817.39
02:24:23|65815.24
02:24:24|65806.12
02:24:25|65810.18
02:24:26|65804.85
02:24:27|65805.8
02:24:28|65808.33
02:24:29|65816.26
02:24:30|65811.97
02:24:31|65808.32
02:24:32|65811.41
02:24:33|65810.49
02:24:34|65815.58
02:24:35|65813.78
02:24:36|65812.18
02:24:37|65820.39
02:24:38|65817.97
02:24:39|65815.22
02:24:41|65819.
02:24:42|65823.29
02:24:42|65823.87
02:24:43|65819.09
02:24:44|65814.68
02:24:46|65809.53
02:24:46|65810.
02:24:48|65809.37
02:24:49|65810.82
02:24:49|65817.87
02:24:50|65817.58
02:24:52|65818.79
02:24:53|65820.92
02:24:54|65821.68
02:24:54|65824.81
02:24:55|65826.81
02:24:57|65826.44
02:24:57|65827.09
02:24:58|65828.83
02:25:00|65825.85
02:25:00|65815.57
02:25:02|65819.07
02:25:03|65816.44
02:25:04|65810.95
02:25:04|65811.92
02:25:05|65809.45
02:25:06|65810.49
02:25:07|65811.5
02:25:09|65810.06
02:25:10|65801.65
02:25:11|65805.36
02:25:12|65805.2
02:25:13|65794.72
02:25:14|65791.3
02:25:15|65793.44
02:25:17|65785.56
02:25:18|65786.39
02:25:19|65788.6
02:25:19|65784.78
02:25:21|65784.09
02:25:22|65783.64
02:25:23|65783.77
02:25:24|65790.11
02:25:25|65793.7
02:25:25|65793.18
02:25:26|65800.05
02:25:28|65801.49
02:25:29|65800.62
02:25:29|65802.84
02:25:30|65801.69
02:25:31|65799.93
02:25:33|65801.2
02:25:34|65801.28
02:25:35|65809.61
02:25:35|65814.16
02:25:36|65809.8
02:25:39|65821.85
02:25:40|65828.8
02:25:40|65844.2
02:25:41|65845.41
02:25:43|65852.31
02:25:43|65853.17
02:25:44|65858.29
02:25:45|65857.56
02:25:46|65861.39
02:25:48|65863.64
02:25:48|65865.65
02:25:49|65864.28
02:25:50|65859.27
02:25:51|65862.06
02:25:52|65863.28
02:25:53|65859.86
02:25:54|65865.69
02:25:56|65867.35
02:25:56|65865.99
02:25:58|65863.11
02:25:59|65860.1
02:26:00|65854.98
02:26:00|65859.46
02:26:02|65863.09
02:26:03|65858.68
02:26:04|65855.72
02:26:05|65845.1
02:26:06|65831.
02:26:07|65826.68
02:26:08|65821.33
02:26:09|65821.96
02:26:10|65824.23
02:26:11|65822.38
02:26:12|65814.7
02:26:13|65808.24
02:26:14|65809.19
02:26:15|65805.85
02:26:16|65799.88
02:26:17|65802.61
02:26:18|65805.2
02:26:19|65803.6
02:26:20|65801.8
02:26:21|65798.44
02:26:22|65802.46
02:26:23|65804.79
02:26:24|65800.95
02:26:25|65807.03
02:26:26|65807.03
02:26:27|65802.42
02:26:28|65803.75
02:26:29|65804.73
02:26:30|65796.
02:26:31|65799.61
02:26:32|65796.72
02:26:33|65803.17
02:26:34|65791.01
02:26:35|65786.51
02:26:37|65784.56
02:26:37|65781.6
02:26:38|65786.5
02:26:39|65775.35
02:26:41|65778.47
02:26:42|65782.3
02:26:44|65772.17
02:26:45|65779.01
02:26:46|65779.29
02:26:47|65785.24
02:26:48|65783.13
02:26:49|65789.2
02:26:50|65778.95
02:26:51|65780.45
02:26:52|65777.71
02:26:53|65777.86
02:26:54|65780.74
02:26:55|65781.63
02:26:56|65779.82
02:26:57|65777.53
02:26:58|65779.25
02:26:59|65779.83
02:27:00|65777.24
02:27:01|65768.84
02:27:02|65769.99
02:27:03|65760.17
02:27:04|65767.02
02:27:05|65777.24
02:27:06|65768.09
02:27:07|65765.64
02:27:08|65760.24
02:27:09|65762.41
02:27:10|65765.46
02:27:11|65783.38
02:27:12|65787.03
02:27:13|65784.3
02:27:14|65774.85
02:27:15|65780.68
02:27:16|65779.25
02:27:17|65783.06
02:27:18|65768.17
02:27:19|65774.95
02:27:20|65776.17
02:27:21|65776.86
02:27:22|65776.21
02:27:23|65776.45
02:27:24|65773.26
02:27:25|65755.84
02:27:26|65757.7
02:27:27|65764.13
02:27:28|65764.9
02:27:29|65764.63
02:27:30|65763.55
02:27:31|65769.17
02:27:32|65769.99
02:27:33|65774.05
02:27:34|65773.05
02:27:35|65775.76
02:27:36|65769.4
02:27:37|65766.64
02:27:38|65773.
02:27:39|65782.25
02:27:40|65782.06
02:27:41|65783.69
02:27:42|65785.
02:27:43|65784.66
02:27:44|65784.42
02:27:46|65791.75
02:27:46|65788.17
02:27:48|65784.66
02:27:49|65779.01
02:27:51|65781.98
02:27:51|65781.85
02:27:52|65783.86
02:27:54|65778.67
02:27:55|65782.98
02:27:56|65792.19
02:27:57|65792.55
02:27:58|65792.55
02:27:59|65762.14
02:28:00|65753.01
02:28:01|65760.86
02:28:03|65757.86
02:28:04|65761.33
02:28:04|65766.21
02:28:06|65760.73
02:28:06|65757.34
02:28:08|65755.36
02:28:08|65754.11
02:28:09|65754.08
02:28:10|65751.41
02:28:11|65743.77
02:28:13|65737.56
02:28:13|65741.43
02:28:15|65742.72
02:28:16|65760.
02:28:16|65758.05
02:28:18|65756.24
02:28:19|65741.24
02:28:20|65739.67
02:28:20|65741.22
02:28:22|65738.37
02:28:22|65728.15
02:28:23|65735.39
02:28:25|65734.05
02:28:26|65732.39
02:28:27|65733.57
02:28:28|65728.83
02:28:29|65729.12
02:28:30|65730.05
02:28:31|65735.25
02:28:32|65729.85
02:28:33|65733.02
02:28:34|65726.21
02:28:35|65729.38
02:28:36|65733.46
02:28:37|65732.81
02:28:38|65735.95
02:28:39|65742.
02:28:40|65744.68
02:28:41|65757.08
02:28:42|65761.32
02:28:44|65760.24
02:28:44|65727.79
02:28:46|65723.94
02:28:47|65718.81
02:28:48|65723.84
02:28:49|65732.19
02:28:50|65731.52
02:28:51|65733.36
02:28:52|65733.81
02:28:53|65722.33
02:28:54|65726.04
02:28:55|65727.08
02:28:56|65724.15
02:28:57|65723.85
02:28:58|65722.51
02:28:59|65724.44
02:29:00|65723.54
02:29:01|65726.84
02:29:02|65735.99
02:29:03|65720.2
02:29:04|65719.84
02:29:05|65722.87
02:29:06|65723.12
02:29:07|65707.7
02:29:08|65710.69
02:29:09|65700.26
02:29:10|65691.39
02:29:11|65689.3
02:29:12|65684.
02:29:14|65667.46
02:29:15|65666.7
02:29:16|65673.74
02:29:17|65677.49
02:29:18|65688.02
02:29:18|65694.18
02:29:19|65702.6
02:29:21|65694.48
02:29:22|65698.09
02:29:22|65696.3
02:29:24|65705.18
02:29:25|65704.01
02:29:25|65708.65
02:29:27|65705.46
02:29:27|65709.18
02:29:29|65694.35
02:29:30|65695.42
02:29:31|65695.53
02:29:31|65694.74
02:29:33|65682.5
02:29:34|65664.56
02:29:35|65668.12
02:29:35|65661.68
02:29:37|65666.69
02:29:37|65671.61
02:29:39|65661.23
02:29:40|65666.21
02:29:41|65656.89
02:29:42|65665.58
02:29:43|65660.01
02:29:44|65665.71
02:29:45|65665.26
02:29:46|65662.11
02:29:47|65663.42
02:29:48|65659.21
02:29:50|65658.19
02:29:50|65629.81
02:29:51|65628.13
02:29:53|65625.11
02:29:53|65622.16
02:29:54|65624.
02:29:56|65625.4
02:29:57|65625.67
02:29:57|65612.71
02:29:59|65612.08
02:29:59|65616.36
02:30:01|65632.36
02:30:02|65620.11
02:30:03|65622.2
02:30:04|65631.86
02:30:05|65639.23
02:30:06|65636.31
02:30:06|65633.56
02:30:07|65642.4
02:30:09|65647.61
02:30:09|65659.19
02:30:11|65656.28
02:30:12|65667.31
02:30:12|65667.43
02:30:14|65678.54
02:30:15|65673.44
02:30:16|65667.59
02:30:16|65666.96
02:30:17|65671.87
02:30:18|65680.83
02:30:20|65683.53
02:30:21|65682.76
02:30:22|65675.06
02:30:23|65674.2
02:30:23|65658.06
02:30:25|65641.78
02:30:26|65641.89
02:30:27|65647.62
02:30:28|65642.02
02:30:29|65650.15
02:30:30|65650.82
02:30:31|65647.42
02:30:32|65659.45
02:30:33|65659.16
02:30:34|65655.21
02:30:35|65655.55
02:30:36|65655.23
02:30:37|65647.61
02:30:38|65640.66
02:30:39|65635.97
02:30:40|65630.63
02:30:41|65627.16
02:30:42|65629.55
02:30:43|65630.12
02:30:44|65631.29
02:30:45|65630.87
02:30:46|65622.15
02:30:47|65621.11
02:30:49|65620.82
02:30:49|65624.67
02:30:51|65619.33
02:30:52|65619.58
02:30:53|65628.85
02:30:54|65627.85
02:30:56|65623.94
02:30:57|65626.92
02:30:58|65624.81
02:30:59|65633.17
02:31:00|65635.22
02:31:01|65626.4
02:31:02|65620.74
02:31:03|65608.29
02:31:05|65608.88
02:31:06|65604.02
02:31:06|65613.72
02:31:07|65600.57
02:31:08|65597.29
02:31:10|65595.51
02:31:10|65594.18
02:31:11|65594.64
02:31:13|65590.82
02:31:14|65578.91
02:31:14|65579.97
02:31:16|65586.08
02:31:17|65579.14
02:31:17|65558.98
02:31:18|65541.77
02:31:19|65550.
02:31:21|65553.1
02:31:22|65552.73
02:31:23|65545.14
02:31:24|65547.15
02:31:24|65549.13
02:31:26|65573.71
02:31:27|65584.6
02:31:28|65565.92
02:31:28|65564.87
02:31:29|65548.32
02:31:30|65550.18
02:31:31|65547.02
02:31:33|65560.13
02:31:33|65566.18
02:31:34|65570.42
02:31:35|65570.15
02:31:36|65566.4
02:31:37|65563.03
02:31:39|65570.24
02:31:40|65568.54
02:31:40|65561.95
02:31:41|65565.22
02:31:42|65561.55
02:31:43|65560.71
02:31:44|65551.64
02:31:45|65551.76
02:31:47|65555.17
02:31:48|65562.57
02:31:49|65549.25
02:31:51|65544.07
02:31:51|65549.15
02:31:52|65544.25
02:31:53|65545.29
02:31:54|65542.
02:31:55|65540.01
02:31:57|65541.77
02:31:57|65541.48
02:31:58|65548.34
02:32:00|65555.13
02:32:00|65552.12
02:32:02|65543.51
02:32:02|65534.52
02:32:04|65527.87
02:32:05|65532.52
02:32:06|65533.7
02:32:07|65545.15
02:32:08|65547.97
02:32:09|65557.49
02:32:10|65557.24
02:32:10|65566.62
02:32:12|65583.31
02:32:12|65578.78
02:32:13|65557.
02:32:15|65549.21
02:32:15|65548.28
02:32:17|65555.06
02:32:18|65556.82
02:32:18|65565.53
02:32:21|65543.05
02:32:22|65540.02
02:32:22|65539.82
02:32:23|65531.13
02:32:24|65536.31
02:32:26|65528.64
02:32:27|65516.36
02:32:27|65515.01
02:32:29|65521.64
02:32:30|65504.87
02:32:31|65516.01
02:32:32|65513.92
02:32:33|65528.
02:32:34|65540.77
02:32:35|65533.25
02:32:36|65540.95
02:32:37|65500.66
02:32:38|65507.21
02:32:39|65501.02
02:32:41|65476.02
02:32:42|65484.02
02:32:42|65470.65
02:32:43|65477.93
02:32:45|65470.26
02:32:46|65472.36
02:32:47|65456.48
02:32:48|65448.71
02:32:49|65446.6
02:32:50|65445.27
02:32:52|65421.36
02:32:53|65419.67
02:32:53|65423.6
02:32:54|65417.46
02:32:55|65393.34
02:32:57|65391.9
02:32:58|65394.41
02:32:58|65383.42
02:33:00|65375.96
02:33:01|65354.75
02:33:01|65363.98
02:33:02|65348.
02:33:03|65335.99
02:33:04|65341.
02:33:05|65340.41
02:33:07|65352.02
02:33:07|65340.05
02:33:08|65304.59
02:33:09|65329.63
02:33:11|65327.99
02:33:12|65336.02
02:33:12|65359.31
02:33:14|65413.88
02:33:14|65379.9
02:33:16|65369.93
02:33:16|65370.23
02:33:18|65384.67
02:33:19|65384.98
02:33:20|65406.71
02:33:21|65410.54
02:33:21|65404.77
02:33:22|65400.01
02:33:23|65400.81
02:33:25|65402.93
02:33:26|65423.22
02:33:27|65414.79
02:33:28|65421.43
02:33:28|65420.13
02:33:29|65412.13
02:33:30|65413.07
02:33:32|65410.93
02:33:32|65346.38
02:33:34|65364.
02:33:35|65360.
02:33:36|65362.93
02:33:36|65377.96
02:33:37|65368.
02:33:39|65367.93
02:33:39|65364.95
02:33:40|65374.
02:33:41|65379.83
02:33:42|65390.78
02:33:43|65387.38
02:33:44|65390.77
02:33:46|65411.88
02:33:47|65423.26
02:33:48|65455.88
02:33:50|65440.04
02:33:50|65444.12
02:33:51|65448.
02:33:53|65457.08
02:33:54|65453.21
02:33:55|65468.67
02:33:57|65471.08
02:33:57|65448.58
02:33:59|65435.18
02:34:00|65448.
02:34:01|65435.72
02:34:02|65440.
02:34:03|65426.25
02:34:04|65411.9
02:34:05|65412.26
02:34:06|65410.07
02:34:07|65435.94
02:34:08|65437.17
02:34:09|65454.16
02:34:10|65455.96
02:34:11|65460.
02:34:12|65468.28
02:34:13|65470.33
02:34:14|65459.57
02:34:15|65458.48
02:34:16|65477.1
02:34:18|65476.97
02:34:18|65467.6
02:34:19|65473.78
02:34:21|65473.18
02:34:22|65479.68
02:34:23|65471.26
02:34:24|65464.09
02:34:26|65463.87
02:34:26|65451.29
02:34:27|65456.04
02:34:28|65460.68
02:34:30|65450.37
02:34:31|65433.56
02:34:32|65442.91
02:34:33|65434.38
02:34:34|65443.33
02:34:35|65447.96
02:34:36|65456.48
02:34:38|65463.04
02:34:39|65456.81
02:34:39|65460.9
02:34:40|65452.89
02:34:42|65443.75
02:34:43|65443.32
02:34:43|65462.13
02:34:44|65481.8
02:34:45|65488.31
02:34:47|65496.25
02:34:48|65482.21
02:34:49|65479.94
02:34:50|65478.21
02:34:51|65469.49
02:34:52|65459.44
02:34:53|65471.61
02:34:55|65448.53
02:34:55|65444.57
02:34:57|65446.17
02:34:58|65439.11
02:34:59|65427.62
02:35:00|65436.94
02:35:01|65426.52
02:35:02|65424.07
02:35:04|65418.34
02:35:05|65403.59
02:35:06|65393.66
02:35:07|65387.84
02:35:08|65390.05
02:35:09|65406.39
02:35:10|65417.28
02:35:12|65441.48
02:35:12|65437.78
02:35:14|65437.77
02:35:15|65436.01
02:35:16|65436.72
02:35:17|65435.69
02:35:18|65435.78
02:35:19|65443.07
02:35:20|65438.95
02:35:21|65439.76
02:35:22|65441.3
02:35:23|65439.34
02:35:24|65444.01
02:35:25|65453.46
02:35:26|65445.31
02:35:27|65445.4
02:35:28|65458.25
02:35:29|65458.6
02:35:30|65468.94
02:35:31|65478.35
02:35:32|65489.9
02:35:33|65491.78
02:35:34|65491.46
02:35:34|65492.28
02:35:36|65472.57
02:35:37|65468.72
02:35:38|65459.13
02:35:39|65442.55
02:35:40|65433.24
02:35:41|65438.07
02:35:42|65432.95
02:35:43|65443.45
02:35:44|65435.29
02:35:45|65425.27
02:35:46|65418.74
02:35:47|65422.23
02:35:48|65423.
02:35:49|65420.86
02:35:50|65415.49
02:35:51|65417.69
02:35:52|65403.38
02:35:53|65399.94
02:35:54|65402.13
02:35:55|65390.47
02:35:56|65395.1
02:35:57|65388.68
02:35:59|65399.73
02:35:59|65383.83
02:36:00|65368.37
02:36:01|65357.6
02:36:03|65346.44
02:36:04|65340.
02:36:05|65344.69
02:36:06|65335.34
02:36:07|65335.95
02:36:09|65321.59
02:36:09|65315.43
02:36:11|65317.68
02:36:12|65313.82
02:36:13|65332.92
02:36:13|65323.97
02:36:15|65344.12
02:36:16|65346.69
02:36:17|65357.44
02:36:17|65370.69
02:36:19|65384.09
02:36:19|65388.63
02:36:20|65380.
02:36:21|65375.98
02:36:22|65360.05
02:36:23|65349.38
02:36:24|65343.85
02:36:26|65345.42
02:36:27|65364.95
02:36:28|65359.56
02:36:28|65359.99
02:36:29|65360.03
02:36:31|65361.15
02:36:32|65362.51
02:36:32|65354.32
02:36:34|65348.14
02:36:35|65348.22
02:36:36|65333.57
02:36:37|65329.23
02:36:38|65334.19
02:36:39|65334.9
02:36:40|65343.5
02:36:41|65356.73
02:36:42|65371.51
02:36:43|65368.
02:36:44|65359.87
02:36:45|65354.34
02:36:46|65354.17
02:36:48|65351.61
02:36:48|65347.11
02:36:49|65343.85
02:36:50|65347.84
02:36:51|65354.27
02:36:53|65355.45
02:36:54|65342.75
02:36:55|65345.8
02:36:55|65348.26
02:36:57|65354.46
02:36:57|65360.01
02:36:58|65364.74
02:36:59|65375.06
02:37:01|65376.85
02:37:01|65373.31
02:37:02|65377.64
02:37:04|65388.62
02:37:05|65388.83
02:37:07|65391.38
02:37:07|65391.95
02:37:09|65388.5
02:37:10|65386.27
02:37:11|65398.46
02:37:11|65419.8
02:37:13|65423.97
02:37:13|65428.52
02:37:14|65427.95
02:37:15|65426.41
02:37:17|65434.02
02:37:17|65424.96
02:37:19|65423.17
02:37:20|65429.38
02:37:21|65431.12
02:37:21|65435.37
02:37:23|65419.88
02:37:24|65418.94
02:37:25|65384.01
02:37:26|65365.16
02:37:27|65360.38
02:37:28|65367.72
02:37:29|65350.45
02:37:30|65355.61
02:37:30|65380.88
02:37:31|65398.94
02:37:33|65397.98
02:37:34|65402.14
02:37:35|65407.83
02:37:36|65395.48
02:37:37|65380.1
02:37:38|65362.13
02:37:39|65363.93
02:37:40|65398.96
02:37:41|65411.88
02:37:42|65423.07
02:37:43|65421.79
02:37:44|65427.11
02:37:45|65408.26
02:37:46|65386.16
02:37:47|65369.59
02:37:48|65386.45
02:37:50|65379.33
02:37:51|65365.85
02:37:52|65365.11
02:37:52|65360.21
02:37:54|65363.55
02:37:55|65365.77
02:37:55|65368.13
02:37:56|65360.13
02:37:57|65350.
02:37:58|65358.02
02:38:00|65364.17
02:38:00|65359.33
02:38:02|65351.38
02:38:03|65365.23
02:38:04|65356.38
02:38:05|65348.99
02:38:06|65358.73
02:38:07|65355.89
02:38:08|65352.94
02:38:09|65355.69
02:38:10|65362.
02:38:11|65363.97
02:38:12|65368.94
02:38:13|65361.07
02:38:14|65359.19
02:38:15|65354.84
02:38:16|65336.
02:38:17|65345.86
02:38:19|65350.19
02:38:20|65350.09
02:38:21|65345.39
02:38:22|65342.17
02:38:23|65339.42
02:38:23|65338.63
02:38:25|65336.38
02:38:25|65359.27
02:38:26|65355.21
02:38:27|65371.99
02:38:28|65378.78
02:38:30|65374.17
02:38:30|65383.27
02:38:31|65394.
02:38:33|65396.47
02:38:34|65395.03
02:38:35|65399.8
02:38:36|65395.25
02:38:37|65398.2
02:38:38|65400.24
02:38:39|65396.59
02:38:40|65401.92
02:38:41|65397.71
02:38:42|65396.59
02:38:43|65399.79
02:38:44|65396.67
02:38:45|65396.6
02:38:46|65394.63
02:38:47|65395.48
02:38:48|65391.74
02:38:49|65379.
02:38:50|65381.35
02:38:51|65384.44
02:38:52|65386.86
02:38:53|65386.27
02:38:55|65372.01
02:38:56|65372.97
02:38:57|65379.11
02:38:57|65381.22
02:38:58|65389.1
02:38:59|65389.29
02:39:00|65391.38
02:39:02|65390.79
02:39:03|65388.29
02:39:03|65391.78
02:39:05|65385.07
02:39:05|65380.87
02:39:07|65367.
02:39:08|65371.01
02:39:09|65363.37
02:39:10|65356.14
02:39:11|65357.92
02:39:12|65360.71
02:39:14|65348.61
02:39:15|65356.
02:39:16|65362.35
02:39:17|65359.85
02:39:17|65358.27
02:39:18|65363.74
02:39:19|65373.86
02:39:21|65380.
02:39:22|65392.73
02:39:23|65383.12
02:39:24|65382.78
02:39:25|65374.05
02:39:25|65384.
02:39:27|65387.39
02:39:28|65391.3
02:39:29|65391.87
02:39:29|65387.16
02:39:30|65372.81
02:39:32|65366.65
02:39:33|65368.77
02:39:34|65365.56
02:39:35|65371.49
02:39:36|65365.41
02:39:37|65381.81
02:39:38|65383.83
02:39:39|65382.08
02:39:40|65374.81
02:39:42|65374.48
02:39:42|65370.51
02:39:43|65367.14
02:39:44|65363.86
02:39:45|65366.01
02:39:46|65360.
02:39:47|65362.35
02:39:48|65360.54
02:39:50|65363.41
02:39:50|65361.42
02:39:51|65354.
02:39:53|65354.89
02:39:54|65357.12
02:39:54|65361.74
02:39:56|65365.38
02:39:57|65364.
02:39:57|65368.47
02:39:59|65366.43
02:40:00|65363.83
02:40:00|65360.62
02:40:01|65356.01
02:40:03|65361.62
02:40:04|65348.28
02:40:05|65352.67
02:40:07|65353.85
02:40:08|65353.43
02:40:10|65360.3
02:40:11|65354.67
02:40:11|65370.54
02:40:13|65385.39
02:40:13|65373.24
02:40:15|65376.86
02:40:16|65374.15
02:40:17|65354.02
02:40:18|65364.5
02:40:19|65366.2
02:40:19|65377.14
02:40:21|65381.24
02:40:22|65377.92
02:40:22|65396.
02:40:24|65384.99
02:40:26|65375.72
02:40:27|65375.79
02:40:28|65368.75
02:40:29|65362.97
02:40:30|65367.44
02:40:32|65362.34
02:40:33|65358.88
02:40:34|65367.7
02:40:35|65378.29
02:40:37|65388.5
02:40:38|65388.39
02:40:39|65385.86
02:40:41|65378.52
02:40:42|65376.69
02:40:43|65392.26
02:40:44|65389.04
02:40:45|65394.14
02:40:45|65396.67
02:40:46|65389.24
02:40:47|65394.59
02:40:49|65394.59
02:40:50|65395.05
02:40:51|65391.43
02:40:52|65387.73
02:40:53|65386.12
02:40:54|65383.62
02:40:55|65385.92
02:40:56|65387.12
02:40:57|65389.87
02:40:58|65384.73
02:40:59|65382.2
02:41:00|65376.26
02:41:01|65382.27
02:41:03|65399.2
02:41:04|65392.48
02:41:04|65399.02
02:41:05|65390.99
02:41:07|65384.21
02:41:07|65372.01
02:41:10|65369.47
02:41:10|65363.
02:41:11|65363.89
02:41:12|65359.82
02:41:13|65341.97
02:41:14|65343.81
02:41:16|65363.38
02:41:17|65367.67
02:41:17|65360.06
02:41:19|65367.73
02:41:19|65374.56
02:41:21|65359.61
02:41:22|65344.
02:41:22|65345.53
02:41:24|65348.
02:41:25|65344.04
02:41:26|65347.18
02:41:27|65357.37
02:41:28|65356.66
02:41:29|65364.
02:41:30|65366.67
02:41:31|65372.9
02:41:33|65360.52
02:41:34|65356.07
02:41:34|65359.08
02:41:35|65357.19
02:41:37|65360.81
02:41:39|65362.38
02:41:40|65369.14
02:41:41|65367.87
02:41:42|65374.6
02:41:43|65369.87
02:41:44|65369.2
02:41:45|65370.22
02:41:46|65373.7
02:41:47|65382.34
02:41:48|65388.47
02:41:49|65386.13
02:41:50|65374.04
02:41:52|65366.08
02:41:52|65376.
02:41:53|65372.14
02:41:55|65373.99
02:41:56|65376.
02:41:57|65379.78
02:41:58|65380.6
02:41:58|65378.47
02:42:00|65380.
02:42:00|65375.99
02:42:02|65362.64
02:42:03|65362.98
02:42:04|65363.97
02:42:05|65343.82
02:42:06|65338.05
02:42:07|65337.77
02:42:08|65333.9
02:42:09|65330.13
02:42:10|65337.29
02:42:11|65335.86
02:42:12|65335.8
02:42:13|65335.94
02:42:14|65348.58
02:42:15|65336.41
02:42:16|65327.84
02:42:17|65336.87
02:42:18|65343.28
02:42:19|65340.42
02:42:20|65335.16
02:42:22|65339.2
02:42:23|65343.51
02:42:23|65346.91
02:42:24|65349.67
02:42:25|65348.33
02:42:26|65347.95
02:42:27|65349.74
02:42:29|65352.48
02:42:29|65364.89
02:42:31|65371.6
02:42:31|65373.
02:42:32|65365.39
02:42:33|65390.19
02:42:34|65394.87
02:42:35|65394.81
02:42:36|65394.71
02:42:38|65396.68
02:42:40|65400.75
02:42:41|65402.3
02:42:42|65395.64
02:42:43|65395.88
02:42:44|65390.27
02:42:45|65393.77
02:42:46|65391.65
02:42:47|65401.99
02:42:49|65409.7
02:42:50|65403.51
02:42:51|65403.87
02:42:52|65400.27
02:42:53|65405.02
02:42:53|65409.01
02:42:54|65396.99
02:42:55|65394.
02:42:56|65398.51
02:42:58|65398.55
02:42:58|65419.44
02:43:00|65427.67
02:43:01|65425.12
02:43:01|65417.63
02:43:02|65422.81
02:43:03|65405.
02:43:04|65403.
02:43:06|65407.21
02:43:06|65407.72
02:43:07|65399.22
02:43:09|65401.57
02:43:10|65404.38
02:43:11|65397.85
02:43:11|65382.45
02:43:12|65374.7
02:43:13|65381.03
02:43:14|65371.72
02:43:16|65376.15
02:43:16|65378.57
02:43:17|65377.85
02:43:18|65383.23
02:43:20|65381.32
02:43:21|65380.28
02:43:22|65380.3
02:43:22|65384.13
02:43:25|65384.58
02:43:25|65378.42
02:43:27|65389.82
02:43:28|65392.41
02:43:29|65400.76
02:43:29|65403.03
02:43:30|65403.73
02:43:32|65405.95
02:43:32|65413.
02:43:33|65408.34
02:43:35|65403.61
02:43:35|65433.45
02:43:36|65433.88
02:43:37|65428.16
02:43:39|65429.54
02:43:39|65431.7
02:43:40|65421.8
02:43:42|65427.35
02:43:43|65425.43
02:43:44|65434.49
02:43:45|65424.02
02:43:46|65424.02
02:43:47|65429.37
02:43:48|65436.
02:43:49|65437.43
02:43:50|65443.65
02:43:51|65446.43
02:43:52|65455.79
02:43:53|65440.09
02:43:54|65436.63
02:43:56|65422.91
02:43:56|65431.91
02:43:58|65437.07
02:43:59|65442.26
02:44:01|65438.27
02:44:01|65440.69
02:44:02|65432.01
02:44:04|65431.06
02:44:05|65440.61
02:44:06|65437.39
02:44:07|65424.35
02:44:08|65427.23
02:44:08|65433.86
02:44:10|65436.04
02:44:10|65432.22
02:44:12|65441.08
02:44:12|65440.03
02:44:14|65436.01
02:44:14|65432.1
02:44:15|65432.06
02:44:17|65441.67
02:44:18|65453.1
02:44:19|65461.5
02:44:19|65464.42
02:44:21|65469.57
02:44:21|65476.36
02:44:23|65477.47
02:44:23|65480.42
02:44:24|65481.31
02:44:26|65485.78
02:44:27|65482.55
02:44:28|65480.01
02:44:29|65476.61
02:44:30|65463.59
02:44:31|65448.21
02:44:32|65440.01
02:44:33|65434.69
02:44:34|65431.55
02:44:35|65430.96
02:44:36|65425.22
02:44:37|65428.25
02:44:38|65434.24
02:44:39|65427.79
02:44:40|65441.59
02:44:41|65441.39
02:44:43|65440.86
02:44:44|65438.26
02:44:45|65441.56
02:44:46|65441.82
02:44:48|65448.58
02:44:48|65434.12
02:44:50|65431.59
02:44:51|65430.82
02:44:52|65434.34
02:44:52|65437.37
02:44:54|65436.54
02:44:55|65440.
02:44:56|65438.36
02:44:57|65446.7
02:44:57|65437.38
02:44:59|65439.98
02:45:00|65430.5
02:45:01|65426.58
02:45:02|65433.95
02:45:03|65429.65
02:45:04|65424.16
02:45:05|65430.89
02:45:06|65440.45
02:45:07|65444.96
02:45:08|65456.
02:45:09|65460.54
02:45:10|65464.25
02:45:11|65464.71
02:45:12|65472.69
02:45:13|65477.47
02:45:14|65475.98
02:45:15|65471.54
02:45:16|65469.21
02:45:17|65467.32
02:45:18|65460.01
02:45:19|65462.52
02:45:20|65457.63
02:45:21|65460.91
02:45:22|65458.25
02:45:23|65476.36
02:45:24|65469.12
02:45:25|65478.19
02:45:26|65476.47
02:45:28|65473.09
02:45:28|65472.82
02:45:29|65477.7
02:45:30|65474.79
02:45:31|65481.96
02:45:32|65482.32
02:45:33|65484.43
02:45:34|65484.29
02:45:36|65491.47
02:45:36|65481.72
02:45:37|65481.58
02:45:38|65482.7
02:45:39|65478.17
02:45:41|65469.29
02:45:43|65481.75
02:45:43|65489.13
02:45:45|65485.65
02:45:46|65492.32
02:45:47|65492.34
02:45:48|65495.2
02:45:50|65497.77
02:45:50|65504.18
02:45:51|65499.89
02:45:53|65503.21
02:45:54|65502.31
02:45:54|65509.31
02:45:55|65505.09
02:45:57|65511.45
02:45:58|65510.58
02:45:58|65512.89
02:45:59|65504.22
02:46:01|65487.13
02:46:02|65483.97
02:46:02|65481.38
02:46:03|65472.3
02:46:05|65468.33
02:46:06|65463.29
02:46:06|65456.78
02:46:07|65463.34
02:46:08|65461.61
02:46:09|65464.61
02:46:11|65468.
02:46:11|65468.4
02:46:12|65484.6
02:46:14|65492.
02:46:15|65483.67
02:46:16|65472.25
02:46:17|65467.5
02:46:18|65479.61
02:46:18|65483.56
02:46:20|65478.
02:46:21|65474.32
02:46:22|65471.8
02:46:22|65477.52
02:46:24|65475.13
02:46:25|65474.43
02:46:25|65462.35
02:46:27|65460.61
02:46:28|65459.74
02:46:29|65457.92
02:46:29|65456.4
02:46:30|65460.97
02:46:31|65460.97
02:46:32|65473.64
02:46:34|65464.96
02:46:35|65460.01
02:46:35|65466.76
02:46:36|65462.82
02:46:38|65456.78
02:46:39|65458.62
02:46:39|65450.88
02:46:40|65454.96
02:46:41|65460.06
02:46:44|65463.23
02:46:44|65463.33
02:46:45|65459.99
02:46:47|65462.13
02:46:48|65465.22
02:46:49|65464.89
02:46:50|65473.8
02:46:51|65471.67
02:46:53|65467.03
02:46:53|65471.67
02:46:55|65469.33
02:46:55|65467.14
02:46:56|65470.55
02:46:58|65472.07
02:46:59|65478.47
02:46:59|65466.26
02:47:01|65466.08
02:47:02|65462.16
02:47:02|65473.45
02:47:03|65470.24
02:47:04|65473.23
02:47:06|65471.05
02:47:07|65457.03
02:47:07|65453.35
02:47:09|65454.89
02:47:10|65455.29
02:47:10|65451.6
02:47:12|65457.04
02:47:13|65461.46
02:47:14|65468.58
02:47:15|65469.84
02:47:16|65466.27
02:47:17|65473.9
02:47:18|65478.8
02:47:19|65475.1
02:47:20|65477.43
02:47:21|65488.36
02:47:23|65498.53
02:47:23|65492.95
02:47:24|65490.91
02:47:25|65501.74
02:47:27|65504.67
02:47:28|65486.25
02:47:29|65488.26
02:47:29|65488.92
02:47:30|65482.45
02:47:32|65483.59
02:47:32|65474.38
02:47:33|65482.61
02:47:34|65469.17
02:47:36|65479.53
02:47:37|65477.79
02:47:38|65480.95
02:47:39|65476.14
02:47:40|65472.46
02:47:40|65465.42
02:47:42|65465.42
02:47:43|65465.23
02:47:45|65465.17
02:47:46|65469.08
02:47:47|65470.77
02:47:48|65473.52
02:47:48|65466.22
02:47:50|65466.55
02:47:51|65463.16
02:47:51|65469.48
02:47:53|65467.32
02:47:54|65464.41
02:47:55|65469.9
02:47:56|65469.09
02:47:57|65472.93
02:47:57|65466.39
02:47:58|65459.39
02:48:00|65458.62
02:48:01|65469.65
02:48:02|65471.17
02:48:02|65471.27
02:48:04|65467.83
02:48:06|65478.81
02:48:06|65485.07
02:48:07|65478.88
02:48:08|65484.12
02:48:10|65471.96
02:48:10|65474.5
02:48:11|65475.07
02:48:13|65482.99
02:48:13|65485.84
02:48:15|65481.25
02:48:15|65485.28
02:48:17|65478.88
02:48:17|65484.38
02:48:19|65492.2
02:48:19|65499.03
02:48:20|65497.16
02:48:21|65500.48
02:48:23|65505.02
02:48:24|65502.02
02:48:24|65506.3
02:48:26|65503.19
02:48:27|65500.62
02:48:28|65501.09
02:48:29|65498.86
02:48:30|65496.94
02:48:30|65489.36
02:48:31|65503.39
02:48:33|65497.22
02:48:33|65497.41
02:48:35|65496.96
02:48:36|65496.5
02:48:37|65497.05
02:48:38|65500.29
02:48:39|65500.6
02:48:40|65499.27
02:48:41|65508.14
02:48:42|65506.16
02:48:43|65502.44
02:48:44|65506.
02:48:46|65505.64
02:48:46|65505.76
02:48:48|65509.45
02:48:50|65514.57
02:48:50|65517.2
02:48:52|65522.01
02:48:53|65521.26
02:48:54|65522.2
02:48:55|65528.82
02:48:56|65532.39
02:48:57|65529.51
02:48:59|65529.61
02:48:59|65525.64
02:49:01|65528.27
02:49:01|65544.
02:49:03|65552.
02:49:04|65541.47
02:49:04|65542.79
02:49:06|65538.61
02:49:06|65528.6
02:49:07|65519.16
02:49:08|65512.62
02:49:09|65521.14
02:49:11|65512.44
02:49:11|65513.91
02:49:13|65516.99
02:49:13|65517.98
02:49:15|65514.89
02:49:15|65515.1
02:49:16|65511.98
02:49:17|65512.51
02:49:18|65516.19
02:49:19|65520.01
02:49:20|65519.45
02:49:21|65526.43
02:49:22|65530.64
02:49:24|65530.38
02:49:24|65524.9
02:49:26|65522.74
02:49:26|65525.17
02:49:27|65525.58
02:49:29|65521.94
02:49:30|65527.37
02:49:31|65517.83
02:49:32|65519.49
02:49:32|65516.39
02:49:34|65521.21
02:49:34|65514.01
02:49:35|65515.95
02:49:37|65513.54
02:49:37|65510.08
02:49:39|65510.21
02:49:39|65512.4
02:49:41|65516.18
02:49:42|65524.
02:49:43|65525.62
02:49:43|65523.37
02:49:46|65523.72
02:49:46|65522.5
02:49:48|65521.17
02:49:49|65521.44
02:49:49|65522.21
02:49:51|65517.34
02:49:52|65517.26
02:49:52|65518.21
02:49:54|65517.74
02:49:55|65515.61
02:49:56|65516.69
02:49:57|65514.
02:49:59|65512.41
02:50:00|65511.99
02:50:01|65506.
02:50:02|65508.81
02:50:03|65511.72
02:50:04|65519.99
02:50:05|65528.91
02:50:06|65541.34
02:50:07|65536.08
02:50:07|65541.41
02:50:09|65542.08
02:50:10|65540.47
02:50:11|65535.18
02:50:12|65538.97
02:50:13|65538.48
02:50:15|65534.8
02:50:15|65536.79
02:50:16|65533.47
02:50:18|65530.92
02:50:18|65538.28
02:50:20|65554.1
02:50:21|65551.96
02:50:22|65555.56
02:50:22|65559.99
02:50:24|65558.33
02:50:24|65558.83
02:50:25|65551.94
02:50:27|65558.74
02:50:27|65563.82
02:50:28|65578.19
02:50:29|65566.9
02:50:31|65578.02
02:50:32|65581.18
02:50:32|65581.86
02:50:33|65588.77
02:50:35|65587.53
02:50:36|65581.34
02:50:37|65582.59
02:50:37|65591.76
02:50:39|65594.18
02:50:40|65589.49
02:50:41|65590.93
02:50:42|65591.23
02:50:43|65582.75
02:50:44|65585.41
02:50:44|65586.63
02:50:47|65587.75
02:50:48|65586.86
02:50:49|65588.08
02:50:50|65584.01
02:50:51|65582.62
02:50:52|65587.39
02:50:53|65587.66
02:50:55|65582.64
02:50:56|65588.45
02:50:57|65581.38
02:50:58|65575.6
02:50:59|65578.86
02:51:00|65574.51
02:51:01|65569.4
02:51:02|65567.69
02:51:03|65583.17
02:51:04|65582.11
02:51:05|65580.01
02:51:06|65581.21
02:51:07|65573.97
02:51:07|65575.23
02:51:09|65572.85
02:51:09|65572.31
02:51:11|65569.43
02:51:11|65576.33
02:51:13|65585.42
02:51:13|65585.36
02:51:15|65595.2
02:51:15|65593.17
02:51:17|65588.23
02:51:18|65581.58
02:51:18|65579.64
02:51:19|65579.19
02:51:21|65579.25
02:51:22|65576.02
02:51:23|65577.69
02:51:23|65578.52
02:51:24|65582.67
02:51:26|65583.34
02:51:26|65588.78
02:51:28|65586.26
02:51:29|65590.85
02:51:30|65593.85
02:51:31|65589.16
02:51:32|65606.47
02:51:33|65615.27
02:51:34|65608.69
02:51:35|65606.75
02:51:36|65604.43
02:51:37|65604.13
02:51:38|65611.64
02:51:39|65604.
02:51:40|65609.41
02:51:41|65604.05
02:51:42|65609.42
02:51:43|65607.42
02:51:44|65609.62
02:51:46|65614.08
02:51:48|65620.61
02:51:49|65616.71
02:51:49|65614.49
02:51:50|65600.12
02:51:53|65599.28
02:51:53|65604.
02:51:54|65596.71
02:51:55|65600.64
02:51:56|65601.24
02:51:58|65604.06
02:51:59|65611.61
02:51:59|65613.71
02:52:01|65606.87
02:52:02|65608.96
02:52:03|65607.23
02:52:03|65605.63
02:52:05|65602.53
02:52:06|65604.5
02:52:06|65600.
02:52:08|65598.51
02:52:09|65605.39
02:52:09|65604.27
02:52:11|65604.52
02:52:12|65609.72
02:52:13|65603.82
02:52:14|65602.51
02:52:15|65604.95
02:52:16|65607.72
02:52:17|65609.4
02:52:18|65609.52
02:52:19|65601.38
02:52:20|65596.16
02:52:21|65601.25
02:52:22|65597.57
02:52:23|65596.08
02:52:24|65595.14
02:52:25|65597.24
02:52:26|65595.14
02:52:27|65593.85
02:52:28|65597.22
02:52:29|65593.23
02:52:30|65597.48
02:52:31|65602.99
02:52:32|65602.21
02:52:34|65600.75
02:52:34|65600.75
02:52:35|65597.22
02:52:36|65595.1
02:52:37|65593.45
02:52:38|65595.1
02:52:39|65593.87
02:52:40|65592.58
02:52:42|65595.14
02:52:42|65596.06
02:52:43|65592.01
02:52:44|65594.
02:52:46|65594.88
02:52:46|65592.58
02:52:48|65590.02
02:52:49|65586.98
02:52:51|65584.26
02:52:52|65574.19
02:52:53|65570.39
02:52:53|65575.72
02:52:55|65575.72
02:52:57|65566.85
02:52:58|65567.62
02:52:59|65567.41
02:53:00|65585.94
02:53:01|65592.77
02:53:02|65599.94
02:53:04|65590.95
02:53:04|65586.23
02:53:06|65594.39
02:53:06|65596.14
02:53:07|65597.98
02:53:09|65602.83
02:53:10|65600.72
02:53:10|65604.4
02:53:13|65598.51
02:53:13|65599.99
02:53:14|65601.8
02:53:15|65599.72
02:53:17|65598.64
02:53:17|65599.
02:53:19|65597.2
02:53:19|65594.69
02:53:21|65592.32
02:53:22|65586.38
02:53:23|65583.94
02:53:24|65585.39
02:53:25|65586.05
02:53:26|65616.41
02:53:27|65612.96
02:53:28|65608.07
02:53:29|65609.96
02:53:30|65609.96
02:53:31|65607.81
02:53:31|65605.99
02:53:32|65605.99
02:53:34|65607.2
02:53:34|65610.39
02:53:36|65610.41
02:53:36|65610.37
02:53:37|65610.92
02:53:38|65608.18
02:53:39|65618.22
02:53:41|65613.44
02:53:42|65613.44
02:53:43|65616.23
02:53:44|65616.23
02:53:45|65618.23
02:53:46|65625.
02:53:47|65624.9
02:53:48|65620.09
02:53:50|65620.07
02:53:51|65618.08
02:53:52|65611.9
02:53:53|65611.9
02:53:53|65612.91
02:53:56|65613.94
02:53:56|65613.95
02:53:57|65621.03
02:53:59|65616.52
02:53:59|65616.52
02:54:01|65614.83
02:54:02|65612.49
02:54:02|65612.49
02:54:04|65617.6
02:54:05|65617.6
02:54:05|65615.5
02:54:07|65617.55
02:54:08|65615.63
02:54:09|65615.68
02:54:10|65617.53
02:54:11|65618.06
02:54:12|65618.14
02:54:13|65617.05
02:54:14|65620.1
02:54:15|65620.72
02:54:16|65620.92
02:54:17|65626.71
02:54:18|65626.73
02:54:19|65624.91
02:54:20|65622.26
02:54:21|65622.52
02:54:22|65624.71
02:54:23|65622.92
02:54:24|65619.6
02:54:25|65608.14
02:54:26|65612.17
02:54:27|65612.17
02:54:28|65612.17
02:54:29|65606.01
02:54:30|65606.19
02:54:31|65606.34
02:54:32|65606.67
02:54:33|65606.39
02:54:34|65605.1
02:54:35|65601.89
02:54:36|65603.01
02:54:37|65600.58
02:54:38|65600.58
02:54:39|65595.36
02:54:40|65596.57
02:54:41|65593.01
02:54:42|65591.32
02:54:43|65591.33
02:54:44|65589.29
02:54:45|65585.37
02:54:46|65583.87
02:54:47|65568.91
02:54:48|65564.63
02:54:49|65573.68
02:54:51|65569.35
02:54:51|65569.37
02:54:53|65569.37
02:54:55|65569.57
02:54:56|65570.
02:54:58|65570.
02:54:59|65570.
02:54:59|65570.
02:55:01|65570.
02:55:03|65564.67
02:55:03|65556.
02:55:04|65543.93
02:55:05|65543.93
02:55:06|65543.69
02:55:07|65543.8
02:55:08|65546.38
02:55:09|65543.7
02:55:10|65543.47
02:55:11|65541.64
02:55:12|65541.97
02:55:14|65539.09
02:55:14|65541.95
02:55:15|65535.86
02:55:16|65539.74
02:55:17|65535.86
02:55:18|65533.
02:55:20|65532.44
02:55:21|65535.76
02:55:21|65535.76
02:55:22|65531.
02:55:23|65531.
02:55:24|65535.75
02:55:25|65535.75
02:55:27|65531.91
02:55:28|65534.9
02:55:28|65532.41
02:55:29|65532.45
02:55:30|65530.19
02:55:31|65532.43
02:55:32|65532.44
02:55:34|65532.65
02:55:35|65532.44
02:55:35|65530.92
02:55:37|65524.32
02:55:37|65525.45
02:55:38|65528.37
02:55:39|65523.08
02:55:41|65523.08
02:55:42|65526.21
02:55:43|65531.53
02:55:44|65526.98
02:55:45|65534.96
02:55:46|65536.06
02:55:47|65553.42
02:55:48|65558.02
02:55:49|65558.05
02:55:50|65558.06
02:55:51|65560.31
02:55:52|65561.13
02:55:54|65571.4
02:55:55|65571.4
02:55:56|65566.25
02:55:58|65544.7
02:55:58|65535.92
02:56:00|65538.92
02:56:00|65536.05
02:56:02|65528.32
02:56:03|65530.28
02:56:04|65530.65
02:56:05|65533.32
02:56:06|65540.49
02:56:08|65549.28
02:56:09|65550.69
02:56:09|65551.62
02:56:10|65549.7
02:56:12|65549.1
02:56:12|65542.98
02:56:13|65545.03
02:56:14|65545.03
02:56:16|65546.24
02:56:16|65546.39
02:56:17|65546.39
02:56:18|65543.72
02:56:20|65543.35
02:56:20|65537.92
02:56:22|65537.92
02:56:22|65539.72
02:56:23|65539.73
02:56:24|65542.46
02:56:25|65544.79
02:56:26|65545.54
02:56:28|65545.33
02:56:29|65550.08
02:56:29|65550.08
02:56:31|65548.93
02:56:31|65548.56
02:56:32|65548.22
02:56:34|65545.1
02:56:34|65546.5
02:56:35|65543.35
02:56:36|65543.35
02:56:38|65537.91
02:56:39|65535.9
02:56:40|65535.9
02:56:41|65534.73
02:56:42|65533.
02:56:43|65533.27
02:56:44|65530.85
02:56:45|65530.38
02:56:46|65527.75
02:56:47|65527.03
02:56:48|65529.51
02:56:49|65525.53
02:56:50|65525.55
02:56:51|65529.66
02:56:53|65530.54
02:56:54|65530.56
02:56:55|65529.3
02:56:56|65533.42
02:56:58|65556.88
02:56:59|65550.35
02:57:00|65546.26
02:57:01|65547.52
02:57:03|65538.06
02:57:04|65538.44
02:57:05|65538.09
02:57:06|65538.06
02:57:07|65538.06
02:57:08|65538.06
02:57:09|65532.72
02:57:10|65532.72
02:57:12|65534.73
02:57:12|65531.92
02:57:13|65531.92
02:57:14|65537.39
02:57:16|65535.66
02:57:16|65536.46
02:57:18|65536.7
02:57:18|65536.7
02:57:19|65534.64
02:57:20|65533.67
02:57:21|65533.67
02:57:22|65532.36
02:57:23|65532.36
02:57:24|65532.36
02:57:25|65532.36
02:57:27|65532.36
02:57:28|65551.65
02:57:29|65551.65
02:57:30|65548.87
02:57:31|65551.54
02:57:31|65548.75
02:57:32|65551.42
02:57:33|65551.42
02:57:35|65557.71
02:57:36|65557.72
02:57:37|65557.72
02:57:37|65557.72
02:57:38|65568.98
02:57:39|65572.21
02:57:40|65572.21
02:57:42|65567.96
02:57:43|65569.55
02:57:43|65570.91
02:57:44|65567.5
02:57:45|65565.6
02:57:46|65562.62
02:57:47|65560.08
02:57:48|65564.1
02:57:49|65564.1
02:57:50|65562.88
02:57:52|65568.87
02:57:52|65574.49
02:57:54|65572.39
02:57:54|65574.79
02:57:56|65574.79
02:57:57|65571.12
02:57:58|65574.38
02:58:00|65578.6
02:58:01|65579.11
02:58:02|65577.33
02:58:03|65579.94
02:58:04|65579.74
02:58:04|65577.72
02:58:05|65578.15
02:58:07|65578.15
02:58:08|65575.19
02:58:09|65568.88
02:58:10|65572.24
02:58:11|65571.29
02:58:12|65575.07
02:58:13|65574.76
02:58:14|65575.67
02:58:15|65575.67
02:58:16|65579.59
02:58:17|65582.85
02:58:18|65584.84
02:58:19|65587.94
02:58:21|65584.55
02:58:22|65584.12
02:58:22|65582.4
02:58:24|65584.48
02:58:24|65582.43
02:58:26|65580.31
02:58:26|65580.31
02:58:27|65584.52
02:58:28|65583.74
02:58:29|65588.
02:58:31|65586.08
02:58:32|65585.42
02:58:33|65586.42
02:58:34|65592.22
02:58:35|65589.28
02:58:36|65590.08
02:58:37|65590.05
02:58:38|65590.05
02:58:40|65589.01
02:58:41|65589.55
02:58:42|65596.67
02:58:43|65595.9
02:58:44|65592.21
02:58:45|65592.21
02:58:46|65589.58
02:58:47|65589.6
02:58:48|65589.65
02:58:49|65581.75
02:58:50|65581.75
02:58:51|65582.15
02:58:52|65582.19
02:58:53|65582.25
02:58:55|65584.51
02:58:55|65584.15
02:58:57|65582.22
02:58:58|65582.22
02:58:59|65585.16
02:59:00|65582.23
02:59:01|65584.22
02:59:02|65576.1
02:59:02|65576.13
02:59:04|65577.4
02:59:05|65573.41
02:59:06|65575.07
02:59:07|65572.5
02:59:08|65572.5
02:59:09|65572.5
02:59:10|65572.5
02:59:11|65570.75
02:59:12|65571.84
02:59:13|65556.65
02:59:14|65556.45
02:59:15|65554.43
02:59:16|65551.85
02:59:17|65548.6
02:59:18|65549.26
02:59:20|65542.
02:59:20|65537.07
02:59:22|65533.26
02:59:22|65530.11
02:59:24|65530.13
02:59:25|65529.19
02:59:25|65530.79
02:59:27|65529.55
02:59:27|65530.55
02:59:28|65527.65
02:59:30|65530.59
02:59:31|65530.59
02:59:32|65530.59
02:59:32|65533.48
02:59:34|65530.47
02:59:35|65527.7
02:59:36|65529.47
02:59:37|65540.8
02:59:38|65537.48
02:59:39|65537.93
02:59:41|65538.06
02:59:42|65538.31
02:59:43|65535.1
02:59:43|65537.57
02:59:44|65537.56
02:59:45|65535.14
02:59:46|65535.14
02:59:48|65530.72
02:59:49|65531.44
02:59:49|65534.85
02:59:50|65534.85
02:59:52|65532.56
02:59:53|65528.4
02:59:53|65532.23
02:59:55|65534.31
02:59:55|65541.1
02:59:57|65535.82
02:59:57|65535.28
02:59:59|65535.31
03:00:00|65526.72
03:00:01|65530.78
03:00:02|65520.7
03:00:04|65516.
03:00:05|65516.98
03:00:06|65516.08
03:00:06|65515.65
03:00:08|65516.4
03:00:09|65523.77
03:00:10|65528.79
03:00:11|65528.9
03:00:12|65531.01
03:00:13|65529.62
03:00:14|65529.63
03:00:15|65529.61
03:00:16|65533.43
03:00:17|65535.31
03:00:18|65548.01
03:00:18|65568.32
03:00:20|65567.63
03:00:21|65570.17
03:00:22|65572.16
03:00:23|65569.34
03:00:24|65569.35
03:00:24|65574.16
03:00:26|65568.08
03:00:27|65571.97
03:00:28|65569.1
03:00:29|65570.48
03:00:30|65561.14
03:00:32|65571.33
03:00:32|65570.51
03:00:33|65571.32
03:00:35|65571.32
03:00:35|65569.16
03:00:36|65559.08
03:00:37|65554.82
03:00:38|65564.33
03:00:39|65559.
03:00:40|65556.96
03:00:41|65556.57
03:00:43|65553.88
03:00:43|65558.48
03:00:44|65554.76
03:00:45|65558.83
03:00:47|65555.24
03:00:48|65558.42
03:00:48|65555.41
03:00:49|65558.51
03:00:50|65561.38
03:00:52|65560.65
03:00:53|65560.65
03:00:54|65560.65
03:00:55|65557.3
03:00:55|65559.06
03:00:56|65559.65
03:00:58|65559.65
03:01:00|65558.64
03:01:01|65558.63
03:01:01|65558.6
03:01:02|65558.61
03:01:04|65579.79
03:01:06|65581.27
03:01:06|65581.67
03:01:07|65582.13
03:01:08|65581.27
03:01:10|65577.26
03:01:10|65578.16
03:01:11|65570.31
03:01:12|65566.42
03:01:13|65566.42
03:01:14|65562.
03:01:15|65556.8
03:01:17|65553.61
03:01:17|65545.93
03:01:19|65548.5
03:01:20|65548.5
03:01:21|65546.96
03:01:21|65541.24
03:01:22|65538.46
03:01:23|65537.18
03:01:24|65533.
03:01:25|65531.53
03:01:26|65531.95
03:01:28|65535.36
03:01:29|65535.28
03:01:30|65541.99
03:01:30|65538.12
03:01:32|65533.6
03:01:33|65534.99
03:01:34|65536.38
03:01:35|65536.18
03:01:36|65539.84
03:01:37|65535.96
03:01:38|65535.94
03:01:39|65537.54
03:01:40|65534.49
03:01:41|65536.12
03:01:42|65536.25
03:01:43|65536.25
03:01:44|65533.55
03:01:45|65530.01
03:01:46|65529.72
03:01:47|65529.72
03:01:48|65529.01
03:01:49|65529.01
03:01:50|65524.49
03:01:52|65525.21
03:01:52|65526.11
03:01:53|65527.1
03:01:54|65525.61
03:01:55|65525.21
03:01:57|65525.21
03:01:58|65523.3
03:01:59|65516.33
03:02:00|65518.87
03:02:01|65512.91
03:02:02|65511.68
03:02:03|65511.67
03:02:04|65512.86
03:02:05|65508.
03:02:06|65508.
03:02:07|65507.3
03:02:08|65510.84
03:02:10|65507.23
03:02:11|65507.25
03:02:12|65507.24
03:02:13|65509.83
03:02:14|65506.1
03:02:14|65504.83
03:02:15|65506.5
03:02:16|65504.69
03:02:18|65504.69
03:02:18|65512.81
03:02:19|65514.15
03:02:20|65511.79
03:02:21|65514.42
03:02:23|65514.39
03:02:24|65516.98
03:02:24|65544.2
03:02:26|65542.74
03:02:27|65542.2
03:02:28|65545.04
03:02:28|65543.27
03:02:29|65547.34
03:02:31|65557.71
03:02:31|65560.
03:02:33|65565.95
03:02:33|65568.
03:02:35|65566.52
03:02:36|65569.24
03:02:36|65563.16
03:02:37|65559.67
03:02:38|65555.25
03:02:39|65553.61
03:02:41|65553.62
03:02:42|65553.64
03:02:42|65553.64
03:02:44|65553.78
03:02:45|65556.05
03:02:46|65556.23
03:02:46|65561.19
03:02:48|65564.7
03:02:49|65571.7
03:02:50|65571.71
03:02:51|65570.05
03:02:52|65567.94
03:02:53|65567.94
03:02:54|65559.41
03:02:55|65559.41
03:02:56|65559.5
03:02:57|65563.66
03:02:59|65566.34
03:03:00|65566.37
03:03:01|65558.6
03:03:01|65559.24
03:03:03|65558.85
03:03:04|65558.85
03:03:05|65558.85
03:03:05|65558.81
03:03:07|65555.6
03:03:08|65564.78
03:03:09|65566.42
03:03:10|65567.76
03:03:11|65567.73
03:03:12|65560.24
03:03:13|65566.5
03:03:14|65563.77
03:03:16|65568.55
03:03:16|65571.94
03:03:18|65574.48
03:03:19|65574.47
03:03:20|65579.99
03:03:21|65579.99
03:03:22|65576.28
03:03:23|65577.98
03:03:24|65580.51
03:03:25|65580.51
03:03:26|65577.48
03:03:27|65580.6
03:03:28|65578.17
03:03:29|65578.19
03:03:30|65577.09
03:03:31|65577.68
03:03:32|65577.75
03:03:33|65580.43
03:03:34|65577.88
03:03:35|65571.7
03:03:36|65572.32
03:03:37|65573.23
03:03:38|65570.35
03:03:39|65573.14
03:03:40|65573.61
03:03:41|65570.55
03:03:42|65570.55
03:03:43|65570.08
03:03:44|65570.08
03:03:45|65570.08
03:03:46|65569.24
03:03:47|65567.46
03:03:48|65569.16
03:03:49|65564.77
03:03:50|65563.61
03:03:52|65567.05
03:03:52|65542.53
03:03:53|65546.62
03:03:54|65546.64
03:03:55|65548.35
03:03:56|65544.52
03:03:57|65539.39
03:03:59|65535.9
03:04:01|65534.31
03:04:01|65533.9
03:04:02|65535.87
03:04:04|65528.56
03:04:05|65526.93
03:04:05|65525.12
03:04:07|65523.85
03:04:09|65522.54
03:04:09|65508.06
03:04:11|65506.
03:04:11|65511.67
03:04:13|65524.9
03:04:13|65527.02
03:04:14|65525.59
03:04:16|65526.16
03:04:17|65531.05
03:04:17|65531.05
03:04:18|65526.19
03:04:20|65523.1
03:04:21|65523.1
03:04:21|65524.89
03:04:23|65518.87
03:04:24|65518.77
03:04:24|65519.15
03:04:26|65515.18
03:04:27|65516.01
03:04:27|65508.32
03:04:29|65510.13
03:04:30|65512.2
03:04:30|65509.62
03:04:31|65512.91
03:04:32|65512.91
03:04:33|65514.88
03:04:34|65515.94
03:04:35|65515.94
03:04:36|65515.73
03:04:37|65517.55
03:04:38|65517.55
03:04:39|65513.63
03:04:40|65514.88
03:04:42|65517.39
03:04:42|65517.4
03:04:43|65513.52
03:04:44|65517.35
03:04:45|65512.95
03:04:46|65510.73
03:04:48|65505.57
03:04:49|65502.49
03:04:50|65500.18
03:04:51|65496.26
03:04:51|65498.96
03:04:53|65500.87
03:04:54|65495.77
03:04:55|65503.01
03:04:56|65499.27
03:04:57|65497.85
03:04:58|65504.53
03:04:58|65505.1
03:05:01|65501.49
03:05:02|65501.47
03:05:04|65500.62
03:05:05|65499.64
03:05:05|65478.26
03:05:06|65477.04
03:05:08|65479.92
03:05:09|65492.58
03:05:10|65493.24
03:05:11|65487.34
03:05:11|65488.69
03:05:13|65489.09
03:05:14|65488.15
03:05:15|65488.16
03:05:16|65482.64
03:05:17|65477.32
03:05:17|65480.7
03:05:19|65477.34
03:05:20|65477.48
03:05:21|65481.38
03:05:21|65486.87
03:05:23|65480.86
03:05:24|65481.31
03:05:25|65478.01
03:05:26|65483.66
03:05:27|65482.18
03:05:28|65480.7
03:05:29|65478.43
03:05:30|65478.6
03:05:31|65478.67
03:05:32|65477.65
03:05:33|65477.11
03:05:34|65477.16
03:05:35|65473.11
03:05:36|65462.
03:05:37|65459.85
03:05:38|65454.59
03:05:39|65461.4
03:05:40|65471.39
03:05:41|65464.65
03:05:42|65462.79
03:05:43|65470.63
03:05:44|65469.19
03:05:45|65468.72
03:05:46|65472.05
03:05:47|65465.82
03:05:48|65469.29
03:05:49|65469.35
03:05:50|65469.9
03:05:51|65471.32
03:05:52|65466.26
03:05:53|65470.4
03:05:54|65469.64
03:05:55|65468.49
03:05:56|65468.51
03:05:57|65468.57
03:05:58|65472.98
03:05:59|65473.21
03:06:00|65471.87
03:06:02|65470.93
03:06:03|65463.5
03:06:04|65470.2
03:06:04|65472.03
03:06:05|65467.74
03:06:07|65468.53
03:06:08|65473.21
03:06:09|65486.14
03:06:10|65488.7
03:06:12|65484.43
03:06:12|65485.19
03:06:13|65485.75
03:06:14|65482.97
03:06:16|65483.27
03:06:16|65483.47
03:06:17|65485.92
03:06:18|65485.9
03:06:19|65486.16
03:06:21|65488.96
03:06:21|65483.64
03:06:23|65483.64
03:06:24|65485.7
03:06:25|65493.04
03:06:25|65494.73
03:06:27|65494.17
03:06:28|65491.84
03:06:28|65493.41
03:06:29|65484.4
03:06:31|65486.38
03:06:32|65489.43
03:06:32|65484.91
03:06:33|65477.91
03:06:35|65475.29
03:06:35|65475.83
03:06:36|65476.
03:06:38|65474.34
03:06:39|65470.96
03:06:40|65474.09
03:06:41|65475.97
03:06:42|65472.11
03:06:43|65475.55
03:06:44|65471.62
03:06:45|65471.86
03:06:46|65471.84
03:06:47|65468.94
03:06:48|65469.25
03:06:49|65470.23
03:06:50|65470.28
03:06:51|65470.28
03:06:52|65466.67
03:06:53|65461.72
03:06:54|65458.2
03:06:55|65457.
03:06:57|65459.79
03:06:57|65460.01
03:06:58|65457.16
03:06:59|65452.
03:07:00|65450.29
03:07:01|65453.82
03:07:03|65453.54
03:07:05|65453.55
03:07:05|65452.9
03:07:07|65462.02
03:07:07|65451.18
03:07:09|65450.
03:07:10|65449.3
03:07:10|65436.2
03:07:12|65436.93
03:07:13|65434.76
03:07:14|65431.7
03:07:15|65429.19
03:07:16|65423.46
03:07:17|65422.72
03:07:18|65417.35
03:07:20|65420.26
03:07:20|65428.79
03:07:22|65439.99
03:07:23|65439.09
03:07:23|65441.86
03:07:25|65439.95
03:07:25|65438.37
03:07:27|65436.86
03:07:27|65423.24
03:07:28|65416.58
03:07:30|65412.4
03:07:30|65414.98
03:07:32|65428.43
03:07:33|65435.63
03:07:34|65433.32
03:07:35|65441.49
03:07:36|65428.43
03:07:37|65437.98
03:07:38|65431.85
03:07:39|65431.85
03:07:41|65429.95
03:07:41|65431.54
03:07:42|65425.87
03:07:43|65420.
03:07:44|65417.97
03:07:46|65417.98
03:07:46|65419.54
03:07:48|65421.14
03:07:49|65428.43
03:07:50|65431.9
03:07:51|65446.54
03:07:52|65456.6
03:07:53|65446.32
03:07:55|65445.67
03:07:55|65455.55
03:07:57|65459.5
03:07:57|65465.08
03:07:58|65465.31
03:07:59|65467.16
03:08:01|65470.88
03:08:01|65470.12
03:08:03|65477.57
03:08:04|65479.08
03:08:05|65469.98
03:08:06|65458.48
03:08:08|65449.12
03:08:09|65446.64
03:08:09|65446.15
03:08:11|65445.76
03:08:12|65445.76
03:08:13|65450.48
03:08:14|65447.6
03:08:15|65448.58
03:08:16|65451.2
03:08:17|65451.2
03:08:18|65447.62
03:08:19|65440.
03:08:20|65436.1
03:08:21|65435.65
03:08:22|65433.15
03:08:23|65440.21
03:08:24|65451.2
03:08:26|65453.39
03:08:26|65455.89
03:08:27|65457.58
03:08:29|65459.36
03:08:29|65462.39
03:08:30|65463.66
03:08:32|65475.56
03:08:33|65472.82
03:08:33|65476.74
03:08:35|65474.51
03:08:35|65471.
03:08:36|65474.14
03:08:37|65488.91
03:08:38|65489.59
03:08:39|65489.18
03:08:41|65491.69
03:08:41|65487.03
03:08:43|65486.03
03:08:43|65486.
03:08:44|65487.17
03:08:45|65485.95
03:08:46|65486.46
03:08:47|65470.33
03:08:48|65475.39
03:08:49|65473.45
03:08:51|65466.46
03:08:51|65466.47
03:08:52|65466.98
03:08:53|65466.46
03:08:54|65464.49
03:08:55|65463.14
03:08:56|65458.61
03:08:58|65458.75
03:08:59|65458.5
03:09:00|65459.58
03:09:01|65457.74
03:09:01|65450.6
03:09:03|65444.15
03:09:04|65440.23
03:09:05|65440.18
03:09:06|65440.57
03:09:07|65440.55
03:09:08|65476.11
03:09:09|65483.34
03:09:11|65484.13
03:09:11|65485.62
03:09:12|65465.85
03:09:14|65451.99
03:09:15|65443.1
03:09:16|65446.02
03:09:17|65447.26
03:09:18|65446.76
03:09:20|65443.1
03:09:20|65443.86
03:09:21|65439.3
03:09:22|65439.6
03:09:24|65439.49
03:09:24|65439.87
03:09:26|65440.29
03:09:27|65440.62
03:09:28|65429.16
03:09:29|65429.17
03:09:30|65429.19
03:09:31|65429.55
03:09:32|65428.98
03:09:33|65438.15
03:09:35|65437.51
03:09:36|65429.55
03:09:37|65432.73
03:09:38|65432.72
03:09:38|65434.18
03:09:40|65431.01
03:09:40|65432.34
03:09:42|65430.53
03:09:42|65435.04
03:09:43|65432.
03:09:44|65435.16
03:09:46|65431.64
03:09:47|65430.49
03:09:47|65427.16
03:09:48|65426.01
03:09:50|65426.01
03:09:50|65423.46
03:09:51|65433.67
03:09:53|65427.06
03:09:54|65423.86
03:09:55|65415.83
03:09:56|65420.82
03:09:57|65420.27
03:09:58|65416.66
03:09:59|65413.82
03:10:00|65412.79
03:10:01|65416.97
03:10:02|65422.99
03:10:03|65423.54
03:10:05|65423.24
03:10:06|65422.32
03:10:08|65424.47
03:10:09|65430.03
03:10:10|65433.18
03:10:11|65435.42
03:10:12|65434.78
03:10:13|65459.24
03:10:14|65459.27
03:10:15|65457.86
03:10:16|65457.63
03:10:17|65456.
03:10:18|65460.34
03:10:20|65465.
03:10:20|65461.71
03:10:22|65457.32
03:10:22|65458.81
03:10:23|65454.92
03:10:24|65443.15
03:10:26|65441.55
03:10:27|65441.7
03:10:28|65441.86
03:10:30|65435.81
03:10:31|65433.39
03:10:32|65430.24
03:10:33|65432.01
03:10:34|65430.81
03:10:36|65435.24
03:10:37|65430.08
03:10:38|65436.35
03:10:39|65442.2
03:10:40|65440.7
03:10:40|65437.7
03:10:42|65438.15
03:10:44|65444.5
03:10:44|65443.8
03:10:46|65443.35
03:10:47|65436.29
03:10:48|65436.46
03:10:49|65438.75
03:10:51|65438.63
03:10:52|65437.74
03:10:52|65438.17
03:10:54|65440.97
03:10:55|65438.92
03:10:56|65437.28
03:10:57|65437.44
03:10:57|65438.18
03:10:58|65432.19
03:10:59|65432.08
03:11:00|65431.84
03:11:02|65431.4
03:11:03|65428.
03:11:05|65419.77
03:11:05|65419.03
03:11:06|65416.79
03:11:07|65421.8
03:11:09|65416.32
03:11:09|65415.84
03:11:10|65410.97
03:11:12|65405.24
03:11:12|65407.23
03:11:14|65407.7
03:11:14|65407.67
03:11:16|65411.05
03:11:17|65409.33
03:11:18|65406.2
03:11:19|65411.99
03:11:20|65414.9
03:11:21|65414.57
03:11:22|65434.9
03:11:23|65440.92
03:11:24|65441.06
03:11:25|65441.38
03:11:26|65443.88
03:11:27|65440.97
03:11:28|65439.63
03:11:30|65446.54
03:11:31|65436.07
03:11:32|65432.28
03:11:33|65434.73
03:11:35|65434.73
03:11:35|65434.73
03:11:37|65435.18
03:11:38|65438.4
03:11:39|65444.05
03:11:39|65440.9
03:11:41|65443.62
03:11:42|65423.25
03:11:43|65415.25
03:11:44|65404.07
03:11:45|65400.86
03:11:46|65408.84
03:11:47|65403.19
03:11:48|65401.46
03:11:48|65406.87
03:11:50|65404.49
03:11:51|65404.49
03:11:52|65399.89
03:11:53|65403.14
03:11:54|65411.22
03:11:55|65421.51
03:11:56|65415.94
03:11:57|65414.54
03:11:58|65409.
03:11:59|65408.48
03:12:01|65405.46
03:12:02|65412.87
03:12:03|65411.8
03:12:03|65414.99
03:12:05|65414.99
03:12:05|65414.99
03:12:06|65406.26
03:12:07|65407.1
03:12:08|65407.1
03:12:10|65407.1
03:12:12|65401.02
03:12:12|65400.89
03:12:14|65398.83
03:12:15|65396.82
03:12:16|65396.63
03:12:17|65400.53
03:12:18|65409.31
03:12:18|65412.87
03:12:20|65415.
03:12:20|65407.66
03:12:21|65409.68
03:12:23|65410.04
03:12:23|65407.33
03:12:24|65414.83
03:12:25|65414.4
03:12:27|65421.33
03:12:27|65418.12
03:12:29|65413.24
03:12:30|65418.69
03:12:31|65416.11
03:12:32|65414.95
03:12:33|65404.77
03:12:33|65408.71
03:12:36|65409.33
03:12:37|65415.93
03:12:38|65414.06
03:12:39|65414.06
03:12:39|65414.06
03:12:41|65414.34
03:12:41|65418.03
03:12:44|65415.75
03:12:45|65415.75
03:12:46|65412.05
03:12:47|65409.85
03:12:48|65409.85
03:12:49|65414.43
03:12:50|65413.28
03:12:51|65411.56
03:12:52|65460.
03:12:53|65448.89
03:12:54|65475.93
03:12:55|65481.83
03:12:56|65482.46
03:12:57|65482.06
03:12:58|65486.01
03:12:59|65481.95
03:13:00|65493.55
03:13:01|65497.64
03:13:02|65495.6
03:13:03|65505.29
03:13:04|65501.13
03:13:05|65497.06
03:13:06|65504.51
03:13:07|65503.83
03:13:08|65512.02
03:13:10|65524.57
03:13:10|65536.04
03:13:11|65526.96
03:13:12|65529.02
03:13:14|65527.07
03:13:15|65529.24
03:13:16|65529.39
03:13:17|65528.47
03:13:18|65530.91
03:13:19|65501.08
03:13:21|65499.46
03:13:22|65502.79
03:13:22|65502.74
03:13:23|65481.83
03:13:24|65488.15
03:13:25|65483.06
03:13:26|65480.95
03:13:27|65485.05
03:13:28|65482.5
03:13:30|65482.5
03:13:31|65478.52
03:13:32|65478.52
03:13:33|65479.84
03:13:35|65479.35
03:13:35|65481.9
03:13:37|65478.86
03:13:38|65478.53
03:13:39|65478.53
03:13:39|65480.01
03:13:42|65478.54
03:13:43|65482.5
03:13:43|65479.67
03:13:44|65479.1
03:13:45|65473.28
03:13:47|65477.64
03:13:48|65477.64
03:13:49|65474.44
03:13:50|65464.28
03:13:51|65465.56
03:13:52|65469.54
03:13:53|65469.4
03:13:53|65468.36
03:13:54|65472.44
03:13:56|65468.35
03:13:57|65468.49
03:13:57|65468.49
03:13:58|65462.21
03:13:59|65461.89
03:14:01|65462.95
03:14:01|65464.63
03:14:03|65471.
03:14:04|65485.06
03:14:05|65483.24
03:14:07|65485.78
03:14:07|65487.24
03:14:09|65480.1
03:14:09|65480.27
03:14:11|65485.74
03:14:12|65486.97
03:14:13|65487.23
03:14:14|65488.1
03:14:15|65497.35
03:14:16|65493.87
03:14:17|65493.22
03:14:18|65493.22
03:14:19|65490.49
03:14:20|65488.15
03:14:21|65489.52
03:14:22|65489.52
03:14:23|65491.6
03:14:24|65491.18
03:14:25|65491.18
03:14:26|65496.36
03:14:27|65496.36
03:14:28|65492.42
03:14:29|65497.23
03:14:30|65488.15
03:14:31|65486.32
03:14:32|65479.35
03:14:33|65483.73
03:14:34|65476.32
03:14:36|65474.65
03:14:36|65478.96
03:14:37|65482.68
03:14:39|65487.79
03:14:40|65486.58
03:14:40|65497.21
03:14:41|65497.23
03:14:42|65492.62
03:14:43|65497.23
03:14:44|65497.23
03:14:45|65490.23
03:14:46|65489.1
03:14:48|65493.05
03:14:49|65493.14
03:14:49|65493.14
03:14:50|65483.6
03:14:52|65485.42
03:14:53|65489.11
03:14:54|65476.65
03:14:55|65477.81
03:14:56|65481.04
03:14:57|65481.01
03:14:57|65481.01
03:14:59|65481.01
03:15:00|65483.7
03:15:00|65479.51
03:15:03|65488.15
03:15:03|65491.84
03:15:04|65489.06
03:15:06|65490.39
03:15:07|65489.09
03:15:08|65493.2
03:15:08|65493.2
03:15:10|65493.2
03:15:11|65493.2
03:15:12|65496.21
03:15:13|65493.79
03:15:14|65493.39
03:15:15|65500.
03:15:16|65504.19
03:15:17|65507.55
03:15:19|65509.48
03:15:19|65514.25
03:15:20|65515.18
03:15:21|65516.04
03:15:22|65513.12
03:15:23|65517.45
03:15:25|65514.
03:15:25|65515.91
03:15:27|65512.97
03:15:27|65508.94
03:15:29|65514.35
03:15:29|65520.
03:15:31|65518.94
03:15:31|65517.77
03:15:33|65520.21
03:15:33|65520.73
03:15:35|65516.71
03:15:35|65516.73
03:15:37|65516.73
03:15:38|65518.07
03:15:38|65507.04
03:15:39|65504.84
03:15:40|65504.4
03:15:42|65506.08
03:15:43|65503.45
03:15:44|65506.14
03:15:45|65505.2
03:15:46|65505.46
03:15:47|65504.86
03:15:47|65504.86
03:15:49|65514.34
03:15:49|65513.78
03:15:51|65516.42
03:15:52|65512.01
03:15:53|65511.97
03:15:54|65504.06
03:15:54|65504.06
03:15:56|65504.06
03:15:57|65503.64
03:15:58|65491.58
03:16:00|65491.12
03:16:00|65494.11
03:16:02|65495.66
03:16:03|65495.66
03:16:04|65495.66
03:16:05|65476.12
03:16:06|65471.01
03:16:07|65463.88
03:16:08|65463.02
03:16:09|65463.43
03:16:10|65464.57
03:16:11|65469.57
03:16:13|65482.26
03:16:13|65487.5
03:16:15|65489.9
03:16:15|65489.16
03:16:16|65509.17
03:16:17|65502.23
03:16:19|65505.23
03:16:19|65505.81
03:16:21|65502.53
03:16:22|65509.97
03:16:23|65504.73
03:16:24|65507.15
03:16:25|65501.58
03:16:26|65501.58
03:16:27|65502.34
03:16:28|65519.99
03:16:30|65526.15
03:16:30|65521.47
03:16:32|65511.04
03:16:32|65514.69
03:16:34|65509.45
03:16:34|65496.91
03:16:35|65491.67
03:16:36|65498.11
03:16:38|65495.28
03:16:38|65497.95
03:16:39|65501.24
03:16:41|65495.52
03:16:41|65495.52
03:16:42|65499.35
03:16:43|65502.41
03:16:44|65499.61
03:16:45|65505.95
03:16:46|65509.66
03:16:47|65492.54
03:16:48|65509.45
03:16:50|65516.51
03:16:50|65521.29
03:16:51|65530.
03:16:52|65527.54
03:16:54|65541.85
03:16:55|65541.85
03:16:55|65538.51
03:16:57|65533.42
03:16:57|65535.36
03:16:58|65532.73
03:17:00|65532.73
03:17:01|65521.73
03:17:02|65520.4
03:17:04|65500.12
03:17:05|65495.94
03:17:06|65492.36
03:17:07|65494.56
03:17:08|65490.06
03:17:09|65492.
03:17:09|65488.63
03:17:12|65478.23
03:17:12|65480.6
03:17:13|65474.08
03:17:14|65475.98
03:17:16|65477.02
03:17:16|65475.76
03:17:17|65490.67
03:17:19|65496.64
03:17:19|65494.1
03:17:20|65491.47
03:17:21|65491.11
03:17:22|65488.71
03:17:24|65492.48
03:17:25|65489.89
03:17:26|65477.22
03:17:26|65479.99
03:17:28|65474.24
03:17:29|65470.55
03:17:29|65472.55
03:17:31|65477.79
03:17:32|65477.32
03:17:32|65479.03
03:17:34|65470.22
03:17:34|65467.76
03:17:36|65457.36
03:17:37|65456.25
03:17:37|65456.74
03:17:39|65458.82
03:17:39|65459.35
03:17:41|65458.8
03:17:42|65466.27
03:17:43|65478.02
03:17:43|65476.54
03:17:45|65480.56
03:17:45|65480.83
03:17:47|65488.38
03:17:48|65480.12
03:17:48|65480.13
03:17:50|65477.97
03:17:51|65471.77
03:17:52|65475.7
03:17:53|65475.7
03:17:54|65480.58
03:17:55|65478.32
03:17:56|65480.04
03:17:57|65480.04
03:17:58|65480.04
03:17:59|65486.66
03:18:00|65486.66
03:18:02|65495.17
03:18:02|65489.32
03:18:04|65491.28
03:18:05|65491.55
03:18:06|65491.55
03:18:07|65491.55
03:18:08|65491.3
03:18:09|65492.45
03:18:10|65496.65
03:18:11|65496.66
03:18:12|65496.66
03:18:13|65502.35
03:18:14|65505.07
03:18:15|65511.22
03:18:16|65517.52
03:18:17|65504.21
03:18:18|65512.37
03:18:19|65515.7
03:18:21|65513.48
03:18:21|65515.39
03:18:22|65516.34
03:18:24|65511.02
03:18:24|65507.45
03:18:25|65497.03
03:18:27|65489.34
03:18:28|65495.5
03:18:29|65495.28
03:18:31|65496.61
03:18:31|65500.75
03:18:33|65504.99
03:18:33|65509.47
03:18:34|65504.79
03:18:36|65505.3
03:18:36|65506.17
03:18:37|65497.06
03:18:39|65497.06
03:18:39|65498.26
03:18:41|65498.26
03:18:41|65498.26
03:18:42|65498.26
03:18:43|65494.24
03:18:44|65498.41
03:18:45|65498.41
03:18:46|65498.41
03:18:47|65498.41
03:18:48|65495.02
03:18:49|65498.98
03:18:51|65500.67
03:18:51|65500.67
03:18:52|65500.67
03:18:53|65503.6
03:18:54|65488.5
03:18:55|65490.81
03:18:56|65498.97
03:18:57|65499.
03:18:58|65496.31
03:19:00|65496.32
03:19:00|65496.37
03:19:02|65495.16
03:19:02|65495.16
03:19:04|65498.86
03:19:05|65506.71
03:19:07|65517.45
03:19:07|65520.
03:19:09|65522.34
03:19:10|65523.92
03:19:11|65521.51
03:19:12|65524.45
03:19:14|65520.65
03:19:15|65521.04
03:19:15|65523.76
03:19:16|65523.83
03:19:18|65521.
03:19:19|65523.96
03:19:19|65519.45
03:19:20|65521.77
03:19:21|65520.18
03:19:22|65514.81
03:19:23|65533.7
03:19:24|65523.93
03:19:25|65525.63
03:19:27|65528.7
03:19:27|65528.7
03:19:28|65532.39
03:19:29|65532.39
03:19:30|65530.73
03:19:31|65531.76
03:19:32|65535.51
03:19:33|65535.51
03:19:35|65540.
03:19:35|65537.42
03:19:36|65532.89
03:19:38|65528.59
03:19:38|65527.66
03:19:39|65527.06
03:19:40|65527.
03:19:41|65524.86
03:19:42|65528.64
03:19:43|65527.91
03:19:45|65526.97
03:19:45|65527.47
03:19:46|65533.65
03:19:47|65533.65
03:19:49|65529.94
03:19:50|65534.7
03:19:50|65529.97
03:19:51|65528.32
03:19:52|65529.73
03:19:53|65529.15
03:19:55|65530.5
03:19:56|65529.69
03:19:56|65533.66
03:19:57|65534.66
03:19:58|65532.49
03:19:59|65529.58
03:20:00|65529.88
03:20:01|65529.5
03:20:03|65534.29
03:20:03|65530.69
03:20:05|65534.5
03:20:06|65538.
03:20:07|65546.
03:20:08|65546.65
03:20:09|65550.
03:20:10|65545.39
03:20:11|65544.67
03:20:12|65546.82
03:20:13|65546.17
03:20:14|65543.05
03:20:16|65546.9
03:20:17|65554.47
03:20:17|65553.05
03:20:19|65549.46
03:20:20|65550.19
03:20:20|65543.54
03:20:23|65534.17
03:20:24|65542.94
03:20:24|65548.13
03:20:26|65541.4
03:20:28|65548.81
03:20:28|65548.7
03:20:29|65553.88
03:20:31|65553.53
03:20:32|65550.41
03:20:33|65549.
03:20:34|65555.46
03:20:35|65558.82
03:20:36|65567.79
03:20:37|65568.33
03:20:39|65568.77
03:20:39|65567.57
03:20:40|65567.92
03:20:41|65564.1
03:20:43|65565.34
03:20:45|65556.36
03:20:45|65556.22
03:20:47|65553.06
03:20:48|65545.06
03:20:48|65548.08
03:20:50|65544.32
03:20:50|65541.81
03:20:52|65545.42
03:20:53|65540.01
03:20:54|65540.24
03:20:55|65548.34
03:20:56|65544.61
03:20:57|65538.73
03:20:58|65549.68
03:20:59|65548.93
03:21:00|65547.5
03:21:01|65547.13
03:21:03|65550.87
03:21:03|65548.35
03:21:04|65552.
03:21:06|65552.31
03:21:07|65549.39
03:21:08|65546.41
03:21:08|65541.46
03:21:10|65535.62
03:21:10|65535.62
03:21:12|65541.51
03:21:12|65541.05
03:21:14|65541.05
03:21:15|65538.73
03:21:16|65535.62
03:21:16|65525.57
03:21:17|65526.61
03:21:19|65526.85
03:21:19|65525.06
03:21:21|65524.78
03:21:22|65525.03
03:21:23|65528.32
03:21:24|65527.77
03:21:24|65524.66
03:21:25|65524.
03:21:27|65525.03
03:21:28|65534.04
03:21:29|65534.04
03:21:30|65529.48
03:21:30|65529.48
03:21:31|65536.11
03:21:33|65533.75
03:21:34|65536.26
03:21:36|65543.34
03:21:37|65534.98
03:21:38|65534.55
03:21:38|65538.76
03:21:39|65539.08
03:21:40|65539.09
03:21:42|65539.09
03:21:42|65539.08
03:21:44|65540.33
03:21:45|65536.65
03:21:45|65536.65
03:21:47|65579.99
03:21:48|65579.6
03:21:49|65577.29
03:21:50|65571.71
03:21:51|65570.02
03:21:52|65569.2
03:21:53|65575.54
03:21:54|65573.88
03:21:55|65571.12
03:21:56|65571.12
03:21:57|65570.07
03:21:58|65571.42
03:22:00|65573.72
03:22:01|65575.52
03:22:01|65573.09
03:22:03|65571.36
03:22:04|65570.78
03:22:05|65574.85
03:22:06|65570.78
03:22:07|65569.61
03:22:07|65566.99
03:22:09|65578.14
03:22:09|65578.19
03:22:13|65577.52
03:22:14|65579.12
03:22:15|65579.12
03:22:16|65580.
03:22:17|65591.45
03:22:18|65595.14
03:22:20|65592.44
03:22:21|65593.93
03:22:23|65591.92
03:22:23|65593.89
03:22:24|65588.38
03:22:26|65590.47
03:22:26|65592.43
03:22:28|65591.92
03:22:29|65591.21
03:22:30|65589.62
03:22:31|65595.88
03:22:32|65595.88
03:22:33|65591.7
03:22:34|65590.47
03:22:35|65583.39
03:22:36|65579.48
03:22:37|65571.49
03:22:38|65570.11
03:22:39|65571.84
03:22:40|65576.11
03:22:41|65572.89
03:22:42|65575.72
03:22:43|65575.53
03:22:45|65573.49
03:22:46|65573.49
03:22:47|65573.68
03:22:48|65561.
03:22:49|65560.71
03:22:50|65560.67
03:22:50|65558.45
03:22:51|65554.17
03:22:53|65553.03
03:22:54|65549.85
03:22:55|65558.05
03:22:56|65557.28
03:22:56|65552.03
03:22:57|65552.2
03:22:58|65571.
03:23:00|65566.93
03:23:00|65564.95
03:23:01|65567.24
03:23:03|65564.49
03:23:04|65570.64
03:23:05|65579.99
03:23:05|65573.16
03:23:07|65576.77
03:23:08|65576.25
03:23:09|65570.61
03:23:10|65572.66
03:23:11|65565.91
03:23:12|65554.4
03:23:13|65554.33
03:23:14|65553.38
03:23:15|65553.34
03:23:16|65546.23
03:23:17|65542.76
03:23:18|65554.64
03:23:19|65554.18
03:23:20|65548.43
03:23:22|65554.21
03:23:23|65549.73
03:23:24|65560.47
03:23:25|65558.
03:23:26|65549.4
03:23:26|65547.33
03:23:28|65546.67
03:23:29|65546.07
03:23:30|65550.89
03:23:31|65550.73
03:23:32|65553.27
03:23:32|65552.25
03:23:34|65567.07
03:23:35|65562.
03:23:36|65558.45
03:23:36|65563.53
03:23:38|65564.82
03:23:39|65567.51
03:23:40|65563.42
03:23:41|65563.9
03:23:42|65567.03
03:23:43|65562.58
03:23:44|65555.95
03:23:45|65552.36
03:23:47|65553.53
03:23:48|65553.46
03:23:49|65553.55
03:23:49|65544.71
03:23:51|65544.31
03:23:52|65541.44
03:23:53|65536.11
03:23:53|65538.15
03:23:54|65542.21
03:23:55|65542.88
03:23:57|65542.75
03:23:58|65536.36
03:23:59|65532.28
03:24:00|65533.79
03:24:00|65535.8
03:24:02|65530.95
03:24:04|65520.62
03:24:04|65518.4
03:24:05|65529.66
03:24:07|65515.41
03:24:07|65513.27
03:24:08|65509.63
03:24:10|65509.18
03:24:10|65496.19
03:24:11|65496.18
03:24:13|65488.94
03:24:13|65487.23
03:24:14|65485.86
03:24:15|65482.06
03:24:16|65477.23
03:24:17|65473.08
03:24:18|65473.69
03:24:19|65471.03
03:24:21|65467.99
03:24:21|65464.68
03:24:22|65466.32
03:24:23|65470.72
03:24:24|65464.88
03:24:26|65464.88
03:24:27|65464.88
03:24:27|65464.92
03:24:29|65470.78
03:24:30|65471.67
03:24:31|65472.46
03:24:32|65472.49
03:24:33|65473.82
03:24:34|65489.9
03:24:35|65485.3
03:24:36|65478.18
03:24:38|65468.75
03:24:39|65470.6
03:24:39|65472.13
03:24:41|65471.79
03:24:42|65471.59
03:24:43|65471.59
03:24:44|65471.74
03:24:44|65467.99
03:24:45|65469.55
03:24:47|65470.69
03:24:48|65466.18
03:24:48|65466.18
03:24:49|65465.12
03:24:51|65461.17
03:24:52|65473.23
03:24:53|65474.9
03:24:54|65464.69
03:24:55|65464.69
03:24:56|65464.51
03:24:57|65464.69
03:24:58|65473.1
03:24:59|65473.05
03:25:00|65468.
03:25:01|65465.03
03:25:02|65465.56
03:25:03|65467.2
03:25:04|65472.92
03:25:05|65470.17
03:25:06|65479.9
03:25:07|65483.36
03:25:08|65480.31
03:25:10|65480.67
03:25:11|65491.38
03:25:12|65499.99
03:25:12|65502.52
03:25:14|65502.59
03:25:14|65500.68
03:25:15|65497.07
03:25:16|65486.14
03:25:17|65476.38
03:25:19|65480.22
03:25:20|65476.53
03:25:21|65470.
03:25:22|65468.
03:25:23|65469.31
03:25:25|65471.39
03:25:25|65466.18
03:25:26|65463.52
03:25:27|65462.22
03:25:29|65458.1
03:25:30|65453.41
03:25:30|65457.4
03:25:32|65459.42
03:25:33|65459.17
03:25:33|65459.13
03:25:36|65452.66
03:25:37|65455.24
03:25:37|65452.
03:25:39|65453.25
03:25:40|65450.6
03:25:40|65453.73
03:25:42|65445.48
03:25:42|65449.3
03:25:43|65440.49
03:25:44|65442.14
03:25:46|65442.94
03:25:46|65440.61
03:25:47|65445.15
03:25:49|65442.9
03:25:50|65437.
03:25:50|65433.73
03:25:52|65437.14
03:25:53|65437.22
03:25:53|65450.2
03:25:54|65447.98
03:25:56|65442.11
03:25:57|65448.86
03:25:58|65440.3
03:25:59|65433.72
03:26:00|65435.91
03:26:01|65434.21
03:26:02|65436.9
03:26:03|65431.38
03:26:04|65428.54
03:26:05|65425.85
03:26:06|65428.95
03:26:07|65422.98
03:26:08|65416.73
03:26:09|65393.35
03:26:10|65371.44
03:26:11|65375.24
03:26:12|65361.7
03:26:13|65359.23
03:26:14|65365.46
03:26:15|65366.92
03:26:16|65376.18
03:26:17|65390.
03:26:18|65397.1
03:26:19|65386.65
03:26:21|65383.76
03:26:22|65370.71
03:26:22|65375.72
03:26:23|65383.18
03:26:25|65370.65
03:26:27|65370.61
03:26:28|65379.97
03:26:28|65379.9
03:26:30|65375.17
03:26:31|65377.14
03:26:32|65371.22
03:26:33|65375.7
03:26:34|65374.18
03:26:35|65360.43
03:26:36|65365.08
03:26:37|65345.
03:26:38|65345.52
03:26:39|65354.23
03:26:40|65364.34
03:26:41|65368.22
03:26:42|65367.15
03:26:43|65366.24
03:26:44|65361.
03:26:45|65373.97
03:26:46|65370.52
03:26:47|65362.51
03:26:49|65361.56
03:26:49|65372.95
03:26:50|65368.09
03:26:51|65361.66
03:26:52|65369.37
03:26:54|65368.21
03:26:55|65377.37
03:26:56|65381.44
03:26:57|65375.55
03:26:57|65375.12
03:26:59|65367.12
03:27:00|65380.48
03:27:01|65373.45
03:27:02|65369.48
03:27:03|65372.09
03:27:05|65379.36
03:27:05|65381.65
03:27:06|65384.23
03:27:07|65377.75
03:27:08|65380.29
03:27:09|65364.14
03:27:11|65363.14
03:27:12|65363.62
03:27:12|65363.17
03:27:14|65362.01
03:27:14|65364.88
03:27:16|65360.
03:27:17|65361.96
03:27:18|65358.49
03:27:19|65354.62
03:27:20|65353.5
03:27:21|65352.47
03:27:22|65370.91
03:27:23|65368.98
03:27:24|65368.32
03:27:26|65382.19
03:27:27|65381.05
03:27:29|65370.65
03:27:30|65363.98
03:27:31|65371.71
03:27:32|65370.34
03:27:33|65377.98
03:27:34|65374.94
03:27:35|65370.98
03:27:36|65380.85
03:27:37|65377.75
03:27:38|65361.43
03:27:40|65368.11
03:27:41|65359.86
03:27:41|65353.3
03:27:43|65354.11
03:27:44|65350.14
03:27:45|65350.16
03:27:46|65353.92
03:27:46|65354.05
03:27:48|65355.69
03:27:48|65351.97
03:27:50|65352.31
03:27:51|65351.16
03:27:52|65351.1
03:27:52|65354.27
03:27:54|65353.51
03:27:55|65355.27
03:27:55|65348.34
03:27:56|65343.56
03:27:57|65345.56
03:27:59|65347.24
03:27:59|65357.54
03:28:00|65358.72
03:28:02|65359.2
03:28:03|65363.12
03:28:03|65367.3
03:28:05|65399.98
03:28:06|65387.64
03:28:07|65388.06
03:28:07|65390.16
03:28:09|65371.29
03:28:10|65362.08
03:28:11|65363.13
03:28:13|65359.52
03:28:14|65360.71
03:28:15|65362.57
03:28:16|65363.2
03:28:17|65363.2
03:28:18|65362.88
03:28:20|65390.92
03:28:21|65398.83
03:28:22|65397.05
03:28:22|65396.
03:28:23|65393.73
03:28:24|65390.68
03:28:26|65393.26
03:28:28|65400.
03:28:29|65399.69
03:28:29|65407.66
03:28:30|65407.51
03:28:31|65407.25
03:28:33|65408.03
03:28:34|65402.
03:28:34|65400.14
03:28:36|65408.03
03:28:37|65408.03
03:28:38|65408.85
03:28:39|65406.98
03:28:40|65409.03
03:28:42|65406.76
03:28:42|65405.34
03:28:43|65406.08
03:28:44|65406.1
03:28:45|65405.84
03:28:47|65405.84
03:28:47|65405.53
03:28:49|65415.64
03:28:49|65411.88
03:28:50|65410.7
03:28:51|65418.8
03:28:53|65429.79
03:28:53|65425.81
03:28:55|65425.85
03:28:55|65426.21
03:28:57|65427.34
03:28:58|65429.41
03:28:59|65431.52
03:29:00|65426.9
03:29:01|65426.83
03:29:02|65418.79
03:29:03|65412.66
03:29:04|65410.52
03:29:05|65410.99
03:29:06|65418.96
03:29:07|65410.43
03:29:08|65410.54
03:29:09|65410.49
03:29:10|65407.71
03:29:11|65407.4
03:29:12|65400.02
03:29:13|65401.9
03:29:14|65401.9
03:29:15|65402.24
03:29:16|65402.73
03:29:17|65402.81
03:29:18|65401.95
03:29:19|65402.24
03:29:20|65401.83
03:29:21|65402.11
03:29:22|65400.45
03:29:23|65401.48
03:29:24|65403.34
03:29:25|65403.43
03:29:26|65406.23
03:29:28|65407.04
03:29:28|65404.45
03:29:29|65403.91
03:29:30|65409.92
03:29:32|65415.32
03:29:33|65419.1
03:29:34|65417.77
03:29:35|65417.37
03:29:37|65415.83
03:29:37|65413.1
03:29:39|65411.18
03:29:39|65411.18
03:29:41|65415.14
03:29:42|65420.03
03:29:43|65420.82
03:29:43|65418.31
03:29:44|65412.65
03:29:45|65411.43
03:29:46|65415.24
03:29:47|65415.42
03:29:48|65415.42
03:29:49|65420.82
03:29:51|65426.91
03:29:52|65424.5
03:29:52|65423.28
03:29:54|65420.01
03:29:55|65425.43
03:29:56|65418.94
03:29:57|65412.83
03:29:58|65413.97
03:29:59|65415.15
03:30:00|65409.35
03:30:01|65410.61
03:30:03|65414.64
03:30:03|65406.97
03:30:05|65414.94
03:30:06|65416.48
03:30:07|65411.6
03:30:09|65412.59
03:30:09|65414.53
03:30:10|65412.81
03:30:11|65409.62
03:30:12|65410.3
03:30:13|65411.46
03:30:14|65404.81
03:30:16|65408.07
03:30:16|65404.2
03:30:17|65396.16
03:30:18|65404.43
03:30:19|65405.
03:30:20|65405.96
03:30:22|65412.57
03:30:22|65421.48
03:30:23|65422.47
03:30:24|65422.44
03:30:25|65421.88
03:30:26|65422.5
03:30:28|65419.05
03:30:29|65410.93
03:30:31|65415.02
03:30:32|65407.62
03:30:33|65423.05
03:30:34|65417.92
03:30:35|65422.67
03:30:36|65426.09
03:30:38|65423.6
03:30:39|65435.03
03:30:39|65440.45
03:30:40|65442.59
03:30:42|65442.35
03:30:43|65440.54
03:30:44|65443.17
03:30:44|65446.69
03:30:46|65446.58
03:30:46|65447.09
03:30:48|65447.13
03:30:49|65446.58
03:30:50|65446.58
03:30:51|65448.53
03:30:52|65450.52
03:30:53|65446.6
03:30:54|65450.57
03:30:54|65446.95
03:30:56|65445.12
03:30:57|65443.97
03:30:59|65455.6
03:30:59|65450.84
03:31:00|65453.9
03:31:01|65453.91
03:31:02|65448.87
03:31:03|65451.89
03:31:04|65461.66
03:31:05|65462.66
03:31:07|65465.92
03:31:07|65463.73
03:31:09|65476.62
03:31:09|65478.16
03:31:10|65480.47
03:31:11|65482.37
03:31:13|65478.67
03:31:14|65482.52
03:31:15|65474.38
03:31:15|65473.54
03:31:17|65472.51
03:31:17|65473.13
03:31:19|65479.9
03:31:20|65480.91
03:31:21|65479.87
03:31:22|65481.45
03:31:23|65485.71
03:31:23|65485.45
03:31:24|65467.53
03:31:26|65478.37
03:31:28|65468.49
03:31:29|65465.01
03:31:29|65464.36
03:31:30|65464.06
03:31:31|65462.21
03:31:32|65454.12
03:31:34|65457.42
03:31:34|65454.36
03:31:36|65450.01
03:31:36|65436.6
03:31:38|65432.16
03:31:39|65436.88
03:31:39|65435.41
03:31:40|65432.7
03:31:42|65430.63
03:31:43|65429.05
03:31:43|65427.03
03:31:45|65426.02
03:31:46|65425.69
03:31:46|65424.34
03:31:48|65422.82
03:31:48|65421.72
03:31:50|65411.59
03:31:51|65411.02
03:31:52|65411.25
03:31:53|65423.3
03:31:53|65424.95
03:31:55|65424.77
03:31:55|65426.01
03:31:57|65431.66
03:31:58|65437.34
03:31:59|65438.06
03:31:59|65438.5
03:32:01|65440.03
03:32:02|65439.07
03:32:03|65438.01
03:32:04|65436.57
03:32:04|65439.96
03:32:06|65444.9
03:32:07|65452.81
03:32:08|65454.9
03:32:09|65455.
03:32:11|65459.61
03:32:11|65459.61
03:32:12|65459.45
03:32:13|65468.76
03:32:15|65469.21
03:32:15|65462.63
03:32:17|65467.47
03:32:18|65455.67
03:32:19|65457.57
03:32:19|65465.25
03:32:20|65468.97
03:32:22|65464.33
03:32:22|65466.49
03:32:24|65468.99
03:32:25|65468.99
03:32:26|65462.73
03:32:27|65486.
03:32:28|65485.32
03:32:29|65490.
03:32:31|65490.02
03:32:32|65480.11
03:32:33|65486.64
03:32:35|65488.83
03:32:36|65491.9
03:32:37|65491.67
03:32:38|65491.37
03:32:39|65491.37
03:32:40|65489.4
03:32:41|65492.
03:32:42|65489.68
03:32:42|65487.83
03:32:44|65487.83
03:32:45|65488.64
03:32:46|65493.85
03:32:47|65493.79
03:32:48|65493.79
03:32:49|65487.88
03:32:50|65483.16
03:32:51|65476.18
03:32:52|65483.23
03:32:53|65480.08
03:32:54|65472.28
03:32:55|65471.85
03:32:56|65476.1
03:32:57|65475.97
03:32:58|65483.6
03:32:59|65482.07
03:33:00|65480.85
03:33:02|65480.9
03:33:02|65480.9
03:33:04|65478.37
03:33:04|65478.37
03:33:06|65478.37
03:33:06|65477.69
03:33:08|65473.13
03:33:09|65474.23
03:33:09|65470.86
03:33:11|65467.92
03:33:11|65467.87
03:33:13|65459.48
03:33:13|65459.75
03:33:15|65459.75
03:33:15|65448.75
03:33:17|65439.
03:33:18|65437.4
03:33:19|65439.38
03:33:20|65439.38
03:33:20|65440.44
03:33:22|65442.12
03:33:24|65439.62
03:33:25|65454.31
03:33:25|65454.31
03:33:26|65461.52
03:33:28|65468.52
03:33:29|65478.01
03:33:30|65481.77
03:33:31|65479.73
03:33:32|65476.47
03:33:34|65477.69
03:33:35|65484.48
03:33:36|65480.99
03:33:37|65480.14
03:33:38|65475.31
03:33:39|65478.95
03:33:40|65480.29
03:33:41|65479.86
03:33:42|65479.86
03:33:43|65480.05
03:33:44|65479.93
03:33:45|65479.43
03:33:46|65480.19
03:33:47|65482.08
03:33:48|65486.68
03:33:49|65487.35
03:33:50|65487.62
03:33:51|65487.62
03:33:52|65485.66
03:33:53|65482.05
03:33:54|65482.16
03:33:55|65483.53
03:33:56|65479.64
03:33:57|65483.63
03:33:58|65488.83
03:33:59|65495.02
03:34:01|65498.13
03:34:02|65497.61
03:34:02|65492.16
03:34:03|65497.16
03:34:04|65500.1
03:34:05|65500.44
03:34:06|65489.8
03:34:08|65485.48
03:34:08|65486.64
03:34:09|65488.45
03:34:11|65486.85
03:34:11|65487.42
03:34:13|65488.15
03:34:13|65488.15
03:34:14|65483.64
03:34:15|65487.93
03:34:17|65497.63
03:34:18|65494.73
03:34:19|65495.76
03:34:20|65495.83
03:34:21|65495.83
03:34:22|65498.79
03:34:23|65498.79
03:34:24|65491.06
03:34:25|65492.48
03:34:26|65492.48
03:34:27|65500.82
03:34:28|65500.6
03:34:29|65501.05
03:34:31|65501.4
03:34:32|65503.35
03:34:33|65505.85
03:34:34|65500.76
03:34:34|65500.76
03:34:35|65506.43
03:34:37|65506.35
03:34:38|65501.43
03:34:39|65500.71
03:34:40|65499.02
03:34:41|65499.33
03:34:42|65490.91
03:34:43|65494.09
03:34:44|65492.53
03:34:45|65488.96
03:34:47|65483.69
03:34:47|65483.63
03:34:48|65488.61
03:34:49|65486.17
03:34:50|65483.9
03:34:51|65484.67
03:34:53|65476.7
03:34:53|65480.61
03:34:55|65480.61
03:34:55|65476.69
03:34:57|65477.06
03:34:58|65477.52
03:34:58|65477.52
03:34:59|65483.3
03:35:01|65481.77
03:35:01|65487.08
03:35:03|65488.25
03:35:04|65488.25
03:35:05|65488.24
03:35:05|65486.
03:35:07|65488.26
03:35:08|65488.87
03:35:09|65487.51
03:35:09|65491.03
03:35:11|65490.8
03:35:12|65497.64
03:35:13|65497.43
03:35:14|65485.08
03:35:14|65483.51
03:35:16|65486.2
03:35:17|65484.62
03:35:17|65484.62
03:35:18|65484.62
03:35:20|65484.62
03:35:21|65485.95
03:35:21|65481.94
03:35:23|65481.94
03:35:24|65486.76
03:35:25|65487.62
03:35:26|65487.66
03:35:28|65489.42
03:35:29|65493.65
03:35:29|65490.83
03:35:32|65496.93
03:35:33|65492.12
03:35:35|65494.33
03:35:35|65490.42
03:35:37|65494.33
03:35:37|65490.08
03:35:38|65490.13
03:35:40|65490.97
03:35:40|65493.6
03:35:42|65491.45
03:35:43|65493.53
03:35:44|65491.57
03:35:45|65502.45
03:35:45|65501.6
03:35:47|65502.87
03:35:47|65495.59
03:35:49|65501.61
03:35:50|65498.12
03:35:50|65489.63
03:35:52|65482.53
03:35:52|65482.68
03:35:53|65487.53
03:35:55|65484.92
03:35:55|65484.11
03:35:57|65481.21
03:35:58|65486.79
03:35:59|65490.66
03:36:00|65492.32
03:36:01|65496.15
03:36:02|65497.56
03:36:03|65494.72
03:36:04|65494.57
03:36:05|65483.78
03:36:06|65482.53
03:36:07|65484.61
03:36:08|65480.56
03:36:09|65476.69
03:36:10|65476.68
03:36:11|65474.13
03:36:12|65474.79
03:36:13|65471.53
03:36:14|65466.2
03:36:16|65463.54
03:36:17|65463.34
03:36:17|65460.98
03:36:18|65466.96
03:36:19|65472.1
03:36:20|65470.
03:36:21|65463.47
03:36:23|65464.72
03:36:24|65466.53
03:36:24|65469.23
03:36:25|65469.26
03:36:27|65466.5
03:36:28|65466.51
03:36:29|65466.42
03:36:31|65465.05
03:36:32|65463.3
03:36:32|65463.
03:36:33|65462.94
03:36:35|65462.72
03:36:36|65462.72
03:36:37|65464.23
03:36:37|65462.72
03:36:39|65462.72
03:36:40|65468.71
03:36:41|65464.38
03:36:43|65461.34
03:36:44|65464.38
03:36:44|65461.57
03:36:46|65458.9
03:36:46|65474.8
03:36:47|65494.75
03:36:49|65489.87
03:36:49|65486.37
03:36:50|65486.76
03:36:52|65477.03
03:36:53|65477.03
03:36:53|65476.71
03:36:55|65474.32
03:36:56|65478.37
03:36:56|65476.84
03:36:58|65476.12
03:36:58|65471.65
03:37:00|65474.33
03:37:01|65469.75
03:37:03|65470.07
03:37:03|65473.58
03:37:04|65469.45
03:37:05|65474.18
03:37:06|65474.18
03:37:07|65467.4
03:37:08|65467.59
03:37:09|65460.09
03:37:10|65460.16
03:37:12|65458.84
03:37:13|65453.26
03:37:13|65453.56
03:37:14|65465.43
03:37:15|65462.54
03:37:16|65459.59
03:37:17|65459.67
03:37:18|65458.46
03:37:19|65458.47
03:37:20|65451.64
03:37:22|65451.01
03:37:22|65453.03
03:37:23|65448.2
03:37:24|65448.21
03:37:26|65449.33
03:37:27|65445.15
03:37:29|65446.29
03:37:30|65443.49
03:37:31|65443.49
03:37:31|65443.07
03:37:32|65437.9
03:37:34|65445.65
03:37:35|65437.12
03:37:36|65438.35
03:37:37|65439.17
03:37:38|65439.9
03:37:39|65445.99
03:37:40|65441.48
03:37:41|65446.02
03:37:42|65448.9
03:37:43|65450.99
03:37:44|65447.13
03:37:45|65445.1
03:37:46|65449.5
03:37:47|65446.78
03:37:48|65452.77
03:37:49|65446.78
03:37:51|65452.82
03:37:51|65443.29
03:37:52|65442.8
03:37:53|65442.8
03:37:54|65442.8
03:37:56|65442.59
03:37:57|65444.2
03:37:57|65440.19
03:37:58|65441.75
03:38:00|65438.01
03:38:01|65442.08
03:38:02|65429.99
03:38:03|65427.11
03:38:03|65421.67
03:38:05|65424.99
03:38:05|65420.97
03:38:07|65421.47
03:38:08|65422.16
03:38:09|65417.9
03:38:10|65416.79
03:38:11|65416.97
03:38:12|65416.52
03:38:13|65410.41
03:38:14|65405.11
03:38:15|65411.45
03:38:16|65410.17
03:38:17|65406.91
03:38:18|65403.65
03:38:19|65409.27
03:38:20|65413.99
03:38:21|65427.51
03:38:22|65436.53
03:38:23|65433.55
03:38:24|65432.1
03:38:25|65428.05
03:38:26|65428.36
03:38:27|65429.32
03:38:28|65425.1
03:38:29|65425.76
03:38:30|65423.12
03:38:32|65430.61
03:38:33|65431.45
03:38:33|65433.53
03:38:35|65433.54
03:38:35|65433.53
03:38:36|65433.53
03:38:38|65423.63
03:38:38|65429.09
03:38:39|65429.09
03:38:41|65413.66
03:38:42|65420.07
03:38:44|65421.8
03:38:44|65432.26
03:38:46|65422.97
03:38:47|65431.32
03:38:48|65435.95
03:38:49|65433.93
03:38:49|65437.6
03:38:51|65437.53
03:38:52|65430.8
03:38:53|65430.77
03:38:54|65423.03
03:38:55|65425.6
03:38:56|65425.54
03:38:57|65425.54
03:38:58|65425.54
03:38:59|65425.54
03:39:00|65425.54
03:39:01|65421.38
03:39:02|65416.84
03:39:03|65418.77
03:39:04|65414.22
03:39:05|65411.5
03:39:06|65405.4
03:39:07|65410.65
03:39:09|65410.07
03:39:10|65403.65
03:39:10|65403.65
03:39:11|65409.89
03:39:13|65408.47
03:39:14|65408.4
03:39:15|65408.36
03:39:15|65408.36
03:39:16|65400.
03:39:18|65400.
03:39:19|65404.88
03:39:19|65400.
03:39:21|65400.
03:39:22|65384.93
03:39:23|65384.09
03:39:24|65377.55
03:39:25|65383.91
03:39:26|65380.77
03:39:27|65377.16
03:39:28|65380.99
03:39:29|65380.48
03:39:31|65380.39
03:39:31|65380.93
03:39:33|65385.11
03:39:35|65377.64
03:39:35|65377.64
03:39:37|65377.64
03:39:37|65377.64
03:39:38|65377.64
03:39:39|65375.22
03:39:40|65377.64
03:39:42|65387.36
03:39:42|65387.41
03:39:43|65387.41
03:39:44|65388.27
03:39:45|65383.12
03:39:46|65377.8
03:39:48|65370.01
03:39:49|65369.62
03:39:49|65369.61
03:39:51|65369.63
03:39:52|65368.02
03:39:53|65366.39
03:39:54|65369.03
03:39:55|65365.2
03:39:55|65368.78
03:39:57|65364.95
03:39:58|65364.95
03:39:58|65367.
03:39:59|65367.
03:40:01|65369.04
03:40:02|65364.03
03:40:03|65367.79
03:40:05|65371.07
03:40:06|65369.85
03:40:07|65370.62
03:40:08|65369.19
03:40:09|65368.7
03:40:10|65365.16
03:40:11|65371.07
03:40:12|65377.98
03:40:13|65372.36
03:40:14|65385.23
03:40:15|65385.74
03:40:16|65377.19
03:40:17|65370.66
03:40:19|65373.27
03:40:19|65368.89
03:40:21|65364.89
03:40:22|65370.23
03:40:23|65371.26
03:40:24|65367.21
03:40:25|65371.07
03:40:25|65371.53
03:40:27|65378.38
03:40:28|65384.17
03:40:29|65386.61
03:40:29|65389.96
03:40:31|65401.01
03:40:32|65398.74
03:40:33|65396.92
03:40:34|65402.19
03:40:35|65399.95
03:40:36|65396.99
03:40:37|65402.3
03:40:38|65395.76
03:40:39|65397.06
03:40:40|65394.61
03:40:41|65387.68
03:40:42|65385.3
03:40:43|65391.98
03:40:45|65393.47
03:40:45|65393.47
03:40:46|65393.08
03:40:47|65394.18
03:40:48|65387.76
03:40:49|65392.74
03:40:50|65394.83
03:40:52|65393.48
03:40:52|65392.19
03:40:54|65393.23
03:40:55|65391.66
03:40:56|65393.67
03:40:56|65388.17
03:40:58|65388.17
03:40:59|65390.8
03:40:59|65390.81
03:41:01|65393.26
03:41:01|65393.11
03:41:02|65395.25
03:41:03|65407.3
03:41:05|65411.78
03:41:05|65407.59
03:41:06|65407.59
03:41:07|65406.22
03:41:08|65405.5
03:41:09|65401.19
03:41:10|65401.19
03:41:11|65402.79
03:41:13|65406.07
03:41:14|65404.9
03:41:14|65413.58
03:41:15|65431.45
03:41:17|65422.97
03:41:18|65420.48
03:41:19|65428.5
03:41:20|65425.96
03:41:21|65432.31
03:41:22|65432.31
03:41:23|65435.
03:41:24|65428.56
03:41:25|65428.56
03:41:26|65427.13
03:41:27|65427.15
03:41:29|65428.48
03:41:30|65432.36
03:41:30|65431.99
03:41:32|65432.35
03:41:33|65432.25
03:41:34|65428.84
03:41:35|65428.39
03:41:36|65431.99
03:41:37|65440.58
03:41:38|65440.79
03:41:39|65439.65
03:41:40|65439.65
03:41:41|65440.42
03:41:42|65443.15
03:41:43|65440.72
03:41:44|65438.97
03:41:45|65438.97
03:41:46|65438.97
03:41:47|65438.97
03:41:48|65438.97
03:41:50|65442.54
03:41:50|65440.88
03:41:52|65439.85
03:41:53|65441.97
03:41:53|65435.22
03:41:55|65435.22
03:41:56|65435.22
03:41:57|65441.17
03:41:57|65441.17
03:41:58|65437.75
03:41:59|65440.63
03:42:00|65435.99
03:42:01|65429.94
03:42:03|65424.93
03:42:03|65429.19
03:42:04|65429.33
03:42:05|65435.04
03:42:07|65443.15
03:42:07|65433.27
03:42:09|65434.98
03:42:10|65434.98
03:42:11|65439.35
03:42:12|65435.16
03:42:13|65435.16
03:42:14|65432.36
03:42:15|65427.76
03:42:16|65425.22
03:42:17|65424.49
03:42:18|65427.49
03:42:20|65429.24
03:42:21|65429.24
03:42:21|65424.49
03:42:22|65424.49
03:42:24|65421.9
03:42:25|65423.69
03:42:25|65423.69
03:42:27|65423.21
03:42:28|65423.21
03:42:29|65423.21
03:42:30|65424.64
03:42:31|65424.64
03:42:32|65424.64
03:42:33|65423.05
03:42:35|65421.78
03:42:35|65421.78
03:42:36|65423.07
03:42:38|65424.31
03:42:39|65424.31
03:42:39|65422.89
03:42:40|65422.89
03:42:42|65422.89
03:42:42|65425.8
03:42:43|65420.8
03:42:45|65420.8
03:42:45|65426.19
03:42:47|65426.19
03:42:48|65426.19
03:42:49|65426.19
03:42:49|65420.29
03:42:51|65416.67
03:42:51|65415.25
03:42:52|65408.
03:42:54|65408.1
03:42:55|65407.73
03:42:55|65409.62
03:42:56|65407.54
03:42:58|65407.89
03:42:58|65407.89
03:42:59|65406.
03:43:00|65407.13
03:43:02|65406.79
03:43:03|65401.66
03:43:03|65400.02
03:43:05|65402.96
03:43:05|65403.31
03:43:07|65403.31
03:43:08|65412.08
03:43:09|65410.01
03:43:10|65410.
03:43:11|65410.
03:43:13|65410.57
03:43:14|65410.57
03:43:14|65414.41
03:43:15|65408.56
03:43:16|65408.47
03:43:18|65408.52
03:43:19|65418.01
03:43:19|65422.01
03:43:20|65420.97
03:43:21|65419.9
03:43:23|65417.5
03:43:23|65416.43
03:43:24|65419.15
03:43:26|65417.51
03:43:27|65417.51
03:43:28|65413.6
03:43:30|65414.34
03:43:30|65414.34
03:43:31|65414.34
03:43:32|65417.98
03:43:33|65419.96
03:43:35|65420.03
03:43:35|65421.22
03:43:37|65400.
03:43:38|65398.57
03:43:39|65396.18
03:43:40|65398.55
03:43:41|65398.57
03:43:42|65394.59
03:43:42|65396.16
03:43:44|65389.73
03:43:45|65395.92
03:43:46|65389.72
03:43:47|65396.39
03:43:48|65391.86
03:43:49|65393.45
03:43:50|65391.56
03:43:51|65389.8
03:43:52|65392.59
03:43:53|65394.64
03:43:54|65400.43
03:43:55|65400.76
03:43:56|65400.76
03:43:57|65400.43
03:43:58|65400.43
03:43:59|65406.75
03:44:01|65407.32
03:44:02|65406.64
03:44:03|65405.68
03:44:03|65405.68
03:44:05|65398.36
03:44:06|65400.9
03:44:07|65394.85
03:44:07|65392.52
03:44:08|65391.09
03:44:10|65392.52
03:44:11|65391.8
03:44:12|65390.77
03:44:13|65389.11
03:44:14|65389.61
03:44:14|65389.64
03:44:16|65390.28
03:44:18|65391.31
03:44:19|65394.79
03:44:21|65390.05
03:44:22|65390.05
03:44:22|65393.85
03:44:23|65390.65
03:44:25|65390.03
03:44:26|65389.99
03:44:27|65389.99
03:44:28|65387.57
03:44:29|65408.12
03:44:30|65405.34
03:44:31|65407.26
03:44:32|65411.89
03:44:33|65416.13
03:44:34|65416.13
03:44:36|65416.13
03:44:36|65407.79
03:44:37|65407.79
03:44:39|65409.32
03:44:40|65409.52
03:44:40|65409.92
03:44:42|65409.92
03:44:43|65413.61
03:44:43|65414.08
03:44:44|65415.73
03:44:46|65413.15
03:44:46|65417.92
03:44:47|65406.59
03:44:48|65413.52
03:44:50|65415.7
03:44:51|65413.19
03:44:52|65413.19
03:44:52|65416.1
03:44:53|65416.1
03:44:54|65416.1
03:44:56|65414.
03:44:57|65416.34
03:44:58|65416.35
03:44:59|65416.35
03:45:00|65412.53
03:45:01|65412.52
03:45:02|65412.52
03:45:03|65411.06
03:45:04|65411.06
03:45:05|65428.43
03:45:06|65432.16
03:45:07|65430.89
03:45:08|65436.65
03:45:09|65447.29
03:45:10|65446.87
03:45:11|65442.95
03:45:12|65446.14
03:45:13|65438.64
03:45:14|65432.49
03:45:15|65432.62
03:45:16|65441.51
03:45:17|65434.59
03:45:19|65431.5
03:45:20|65428.61
03:45:21|65435.48
03:45:22|65435.48
03:45:22|65432.68
03:45:24|65422.
03:45:25|65414.96
03:45:26|65408.3
03:45:27|65408.3
03:45:28|65405.28
03:45:30|65402.22
03:45:31|65406.33
03:45:32|65410.73
03:45:32|65410.71
03:45:34|65410.71
03:45:34|65420.97
03:45:35|65420.28
03:45:37|65416.68
03:45:37|65412.19
03:45:39|65412.19
03:45:40|65413.98
03:45:41|65415.12
03:45:42|65414.77
03:45:43|65420.67
03:45:44|65420.67
03:45:45|65414.22
03:45:46|65420.
03:45:47|65415.47
03:45:48|65415.47
03:45:49|65425.73
03:45:50|65420.77
03:45:51|65421.04
03:45:52|65421.04
03:45:53|65421.67
03:45:54|65424.09
03:45:55|65420.19
03:45:56|65425.9
03:45:57|65422.49
03:45:58|65421.01
03:45:59|65417.18
03:46:00|65413.81
03:46:01|65417.29
03:46:02|65413.34
03:46:04|65412.22
03:46:05|65408.83
03:46:06|65411.62
03:46:06|65410.47
03:46:07|65418.61
03:46:09|65426.63
03:46:09|65433.38
03:46:11|65434.66
03:46:13|65439.16
03:46:13|65443.79
03:46:15|65441.25
03:46:15|65445.95
03:46:16|65446.88
03:46:17|65446.45
03:46:18|65446.91
03:46:19|65446.85
03:46:21|65445.95
03:46:23|65441.03
03:46:24|65445.35
03:46:25|65442.02
03:46:26|65442.02
03:46:27|65442.02
03:46:29|65444.46
03:46:30|65447.32
03:46:31|65448.71
03:46:32|65449.31
03:46:33|65449.31
03:46:35|65452.
03:46:36|65457.55
03:46:37|65458.27
03:46:38|65454.62
03:46:39|65454.62
03:46:39|65458.06
03:46:40|65458.27
03:46:42|65457.95
03:46:43|65458.38
03:46:44|65458.19
03:46:46|65458.46
03:46:46|65458.74
03:46:47|65458.74
03:46:49|65458.74
03:46:49|65460.82
03:46:51|65457.04
03:46:52|65460.
03:46:53|65461.14
03:46:53|65459.81
03:46:55|65460.
03:46:56|65461.11
03:46:57|65464.93
03:46:57|65472.12
03:46:58|65480.48
03:46:59|65482.21
03:47:01|65486.74
03:47:01|65485.25
03:47:03|65488.08
03:47:03|65486.12
03:47:05|65484.71
03:47:06|65477.56
03:47:07|65468.8
03:47:08|65471.06
03:47:08|65468.83
03:47:10|65472.12
03:47:11|65469.11
03:47:13|65469.24
03:47:13|65472.23
03:47:15|65468.34
03:47:16|65471.78
03:47:17|65468.27
03:47:18|65463.8
03:47:19|65464.03
03:47:20|65464.21
03:47:20|65464.21
03:47:23|65467.01
03:47:24|65467.01
03:47:24|65472.04
03:47:26|65485.79
03:47:28|65494.
03:47:28|65494.92
03:47:30|65498.76
03:47:31|65503.56
03:47:32|65503.44
03:47:34|65502.41
03:47:36|65504.91
03:47:36|65505.
03:47:38|65504.8
03:47:39|65504.8
03:47:40|65506.9
03:47:41|65503.49
03:47:42|65503.49
03:47:43|65502.71
03:47:44|65506.88
03:47:46|65503.53
03:47:46|65510.
03:47:47|65512.35
03:47:49|65516.11
03:47:50|65516.24
03:47:51|65519.79
03:47:51|65526.38
03:47:52|65525.19
03:47:54|65524.45
03:47:55|65526.06
03:47:55|65531.19
03:47:58|65537.1
03:47:58|65535.21
03:47:59|65535.64
03:48:00|65531.11
03:48:02|65533.92
03:48:02|65535.42
03:48:04|65535.04
03:48:05|65528.69
03:48:06|65527.57
03:48:06|65530.4
03:48:07|65524.62
03:48:09|65524.77
03:48:10|65525.04
03:48:11|65528.1
03:48:12|65527.38
03:48:13|65523.61
03:48:14|65524.48
03:48:15|65514.29
03:48:16|65511.55
03:48:17|65505.96
03:48:19|65503.52
03:48:19|65503.52
03:48:20|65501.48
03:48:21|65500.
03:48:22|65491.65
03:48:23|65495.11
03:48:25|65495.11
03:48:26|65491.39
03:48:26|65494.68
03:48:28|65494.3
03:48:29|65494.24
03:48:30|65494.24
03:48:31|65489.5
03:48:31|65495.21
03:48:32|65492.24
03:48:33|65492.24
03:48:35|65499.02
03:48:36|65500.72
03:48:37|65500.72
03:48:39|65498.01
03:48:40|65500.68
03:48:40|65501.56
03:48:41|65498.09
03:48:42|65496.12
03:48:43|65498.01
03:48:44|65498.05
03:48:45|65499.99
03:48:46|65502.23
03:48:47|65500.36
03:48:49|65495.14
03:48:50|65495.63
03:48:51|65497.72
03:48:51|65497.72
03:48:52|65512.59
03:48:54|65499.9
03:48:55|65495.55
03:48:57|65495.55
03:48:58|65495.55
03:48:59|65495.55
03:48:59|65500.
03:49:00|65497.88
03:49:01|65495.43
03:49:03|65498.17
03:49:04|65495.5
03:49:05|65499.71
03:49:05|65495.58
03:49:07|65495.7
03:49:07|65495.7
03:49:09|65495.81
03:49:10|65490.21
03:49:10|65492.4
03:49:11|65487.98
03:49:12|65485.19
03:49:14|65486.45
03:49:14|65488.68
03:49:15|65488.21
03:49:16|65490.04
03:49:18|65490.05
03:49:19|65490.38
03:49:19|65488.77
03:49:21|65489.32
03:49:22|65484.8
03:49:22|65491.29
03:49:23|65484.8
03:49:26|65489.5
03:49:28|65483.18
03:49:29|65480.85
03:49:29|65475.78
03:49:31|65477.85
03:49:31|65472.96
03:49:33|65474.8
03:49:34|65466.76
03:49:35|65470.75
03:49:37|65463.83
03:49:37|65467.5
03:49:39|65474.31
03:49:40|65470.79
03:49:41|65469.08
03:49:42|65469.08
03:49:43|65466.48
03:49:44|65472.76
03:49:45|65469.78
03:49:45|65467.04
03:49:47|65466.55
03:49:48|65472.93
03:49:49|65472.24
03:49:50|65470.89
03:49:51|65473.49
03:49:52|65477.62
03:49:53|65477.62
03:49:54|65477.62
03:49:55|65487.53
03:49:56|65490.55
03:49:58|65493.25
03:49:58|65491.14
03:49:59|65493.73
03:50:01|65487.23
03:50:02|65488.42
03:50:03|65487.48
03:50:04|65491.89
03:50:05|65487.81
03:50:06|65488.28
03:50:07|65488.29
03:50:08|65490.6
03:50:09|65494.71
03:50:10|65492.44
03:50:11|65492.44
03:50:12|65492.44
03:50:12|65492.44
03:50:14|65492.44
03:50:15|65494.04
03:50:16|65493.42
03:50:17|65490.1
03:50:18|65490.1
03:50:19|65494.19
03:50:19|65494.19
03:50:21|65484.89
03:50:22|65490.44
03:50:23|65490.44
03:50:24|65485.66
03:50:26|65483.
03:50:28|65524.
03:50:29|65530.
03:50:31|65529.27
03:50:31|65526.31
03:50:33|65517.52
03:50:34|65501.01
03:50:35|65492.79
03:50:37|65491.17
03:50:39|65495.08
03:50:40|65485.32
03:50:40|65488.48
03:50:41|65488.48
03:50:43|65491.08
03:50:44|65481.99
03:50:45|65486.42
03:50:45|65475.
03:50:46|65473.56
03:50:47|65475.61
03:50:48|65477.06
03:50:50|65475.3
03:50:51|65476.92
03:50:51|65474.68
03:50:53|65471.67
03:50:53|65475.41
03:50:55|65469.07
03:50:55|65473.9
03:50:56|65476.97
03:50:57|65461.39
03:50:59|65467.93
03:50:59|65466.96
03:51:00|65464.76
03:51:02|65457.05
03:51:03|65467.59
03:51:04|65470.34
03:51:05|65468.2
03:51:05|65466.35
03:51:07|65471.12
03:51:08|65477.21
03:51:09|65474.31
03:51:09|65477.16
03:51:11|65469.45
03:51:12|65472.22
03:51:13|65469.
03:51:14|65466.24
03:51:15|65466.24
03:51:16|65463.83
03:51:17|65461.26
03:51:18|65460.97
03:51:19|65457.57
03:51:20|65457.57
03:51:21|65460.92
03:51:22|65459.73
03:51:23|65457.5
03:51:24|65454.72
03:51:25|65450.
03:51:27|65450.65
03:51:28|65450.5
03:51:30|65451.37
03:51:31|65448.33
03:51:32|65445.78
03:51:33|65447.8
03:51:34|65450.98
03:51:35|65450.98
03:51:36|65452.81
03:51:38|65448.87
03:51:38|65448.87
03:51:40|65447.06
03:51:41|65444.3
03:51:42|65440.36
03:51:43|65440.47
03:51:44|65444.47
03:51:46|65440.
03:51:47|65440.24
03:51:47|65440.03
03:51:49|65441.36
03:51:49|65437.65
03:51:51|65440.9
03:51:51|65440.27
03:51:52|65436.35
03:51:54|65440.26
03:51:55|65436.87
03:51:56|65441.65
03:51:58|65438.61
03:51:58|65436.6
03:52:00|65438.51
03:52:01|65437.49
03:52:03|65434.91
03:52:04|65438.81
03:52:04|65436.17
03:52:06|65438.33
03:52:08|65438.6
03:52:09|65438.09
03:52:10|65436.56
03:52:12|65436.27
03:52:12|65431.53
03:52:13|65432.74
03:52:15|65435.05
03:52:16|65435.06
03:52:17|65429.22
03:52:18|65429.99
03:52:19|65431.57
03:52:20|65431.84
03:52:20|65428.29
03:52:22|65422.02
03:52:23|65422.46
03:52:24|65429.87
03:52:25|65434.44
03:52:26|65432.96
03:52:28|65444.52
03:52:29|65441.79
03:52:30|65430.45
03:52:32|65422.02
03:52:33|65423.56
03:52:34|65422.23
03:52:35|65427.43
03:52:36|65422.02
03:52:37|65422.
03:52:38|65422.
03:52:39|65424.11
03:52:40|65425.73
03:52:41|65425.15
03:52:42|65425.18
03:52:44|65423.23
03:52:45|65432.11
03:52:46|65432.99
03:52:48|65432.99
03:52:49|65426.99
03:52:51|65435.37
03:52:52|65441.12
03:52:52|65442.42
03:52:53|65446.55
03:52:57|65451.41
03:52:58|65450.75
03:52:59|65445.
03:52:59|65444.75
03:53:01|65445.31
03:53:02|65446.28
03:53:02|65446.99
03:53:04|65453.44
03:53:05|65452.96
03:53:05|65448.96
03:53:06|65448.96
03:53:08|65450.78
03:53:08|65440.8
03:53:09|65441.02
03:53:10|65444.27
03:53:12|65431.
03:53:13|65431.32
03:53:14|65427.84
03:53:15|65427.16
03:53:17|65427.16
03:53:18|65421.47
03:53:18|65425.6
03:53:20|65430.01
03:53:21|65433.55
03:53:22|65430.92
03:53:23|65431.23
03:53:25|65432.56
03:53:25|65434.17
03:53:26|65434.63
03:53:28|65432.2
03:53:29|65430.04
03:53:31|65430.
03:53:31|65430.
03:53:33|65428.6
03:53:34|65428.64
03:53:35|65428.49
03:53:36|65429.8
03:53:38|65429.7
03:53:38|65427.04
03:53:39|65429.77
03:53:40|65431.11
03:53:41|65432.64
03:53:42|65434.4
03:53:43|65434.4
03:53:45|65434.4
03:53:46|65434.41
03:53:47|65441.12
03:53:48|65435.72
03:53:49|65431.42
03:53:50|65431.36
03:53:51|65431.08
03:53:52|65431.08
03:53:53|65432.91
03:53:55|65430.8
03:53:55|65426.9
03:53:57|65434.2
03:53:58|65439.19
03:53:59|65442.29
03:53:59|65439.11
03:54:01|65442.54
03:54:02|65445.2
03:54:03|65441.27
03:54:04|65442.68
03:54:04|65442.31
03:54:06|65439.52
03:54:06|65439.41
03:54:08|65439.84
03:54:09|65441.36
03:54:09|65444.14
03:54:11|65444.14
03:54:11|65443.94
03:54:13|65440.78
03:54:14|65448.94
03:54:15|65446.35
03:54:16|65448.07
03:54:17|65448.07
03:54:18|65447.17
03:54:19|65447.17
03:54:20|65442.88
03:54:21|65436.19
03:54:22|65436.88
03:54:23|65436.88
03:54:24|65439.95
03:54:25|65439.95
03:54:26|65445.35
03:54:27|65445.76
03:54:28|65455.28
03:54:29|65457.89
03:54:30|65458.92
03:54:32|65461.21
03:54:33|65456.94
03:54:34|65456.94
03:54:36|65456.94
03:54:37|65456.94
03:54:38|65456.94
03:54:39|65462.84
03:54:40|65470.53
03:54:41|65472.39
03:54:43|65470.39
03:54:43|65470.65
03:54:44|65468.8
03:54:45|65470.81
03:54:47|65470.41
03:54:48|65474.35
03:54:49|65474.02
03:54:50|65477.83
03:54:51|65479.99
03:54:52|65477.99
03:54:53|65479.99
03:54:54|65479.99
03:54:55|65476.84
03:54:56|65476.84
03:54:57|65479.99
03:54:58|65481.36
03:54:59|65481.36
03:55:00|65481.
03:55:01|65479.99
03:55:02|65476.09
03:55:04|65476.09
03:55:04|65480.27
03:55:06|65482.58
03:55:06|65480.66
03:55:07|65480.66
03:55:08|65478.82
03:55:10|65479.51
03:55:10|65483.89
03:55:11|65481.
03:55:12|65486.11
03:55:13|65486.69
03:55:14|65485.
03:55:15|65479.92
03:55:16|65477.32
03:55:18|65476.25
03:55:19|65478.66
03:55:20|65468.9
03:55:22|65470.42
03:55:22|65470.42
03:55:24|65466.6
03:55:24|65466.6
03:55:25|65472.91
03:55:26|65472.2
03:55:27|65472.2
03:55:28|65471.37
03:55:30|65469.48
03:55:30|65468.34
03:55:33|65469.2
03:55:33|65469.93
03:55:35|65472.54
03:55:36|65467.47
03:55:37|65465.3
03:55:38|65466.52
03:55:39|65463.64
03:55:41|65463.09
03:55:41|65465.66
03:55:42|65463.02
03:55:43|65460.34
03:55:44|65470.19
03:55:46|65474.02
03:55:47|65474.02
03:55:48|65483.69
03:55:48|65487.97
03:55:50|65486.62
03:55:51|65488.79
03:55:52|65483.93
03:55:52|65483.77
03:55:53|65480.7
03:55:55|65483.1
03:55:56|65482.33
03:55:57|65476.08
03:55:58|65479.55
03:55:59|65479.28
03:56:00|65483.92
03:56:01|65483.97
03:56:02|65488.85
03:56:03|65497.15
03:56:04|65489.04
03:56:05|65474.38
03:56:06|65477.03
03:56:08|65470.13
03:56:08|65475.35
03:56:09|65474.76
03:56:10|65476.43
03:56:12|65474.37
03:56:12|65473.88
03:56:13|65471.99
03:56:14|65471.86
03:56:15|65473.16
03:56:17|65462.96
03:56:17|65465.13
03:56:19|65466.69
03:56:20|65471.32
03:56:20|65471.45
03:56:22|65465.45
03:56:23|65465.07
03:56:24|65472.7
03:56:24|65471.8
03:56:26|65477.01
03:56:26|65483.72
03:56:29|65482.55
03:56:30|65488.74
03:56:31|65491.35
03:56:32|65490.08
03:56:34|65486.91
03:56:35|65498.72
03:56:36|65497.59
03:56:37|65499.72
03:56:38|65499.78
03:56:39|65495.92
03:56:40|65493.56
03:56:41|65498.46
03:56:42|65493.64
03:56:43|65493.26
03:56:45|65492.72
03:56:45|65493.31
03:56:47|65490.53
03:56:48|65491.33
03:56:50|65491.77
03:56:50|65491.24
03:56:51|65490.44
03:56:53|65490.44
03:56:54|65489.71
03:56:55|65491.49
03:56:56|65493.85
03:56:56|65499.69
03:56:58|65501.14
03:56:58|65496.12
03:56:59|65495.54
03:57:00|65491.73
03:57:02|65494.38
03:57:03|65493.19
03:57:04|65492.68
03:57:05|65492.43
03:57:07|65488.61
03:57:08|65488.61
03:57:09|65479.01
03:57:10|65477.73
03:57:11|65482.72
03:57:13|65484.85
03:57:14|65480.8
03:57:14|65479.38
03:57:16|65477.81
03:57:16|65470.5
03:57:18|65468.38
03:57:18|65464.06
03:57:20|65465.36
03:57:20|65477.18
03:57:21|65472.71
03:57:22|65471.47
03:57:24|65476.24
03:57:25|65475.01
03:57:26|65475.22
03:57:27|65476.02
03:57:28|65474.12
03:57:29|65476.23
03:57:30|65476.1
03:57:31|65472.38
03:57:33|65482.28
03:57:33|65480.52
03:57:35|65482.99
03:57:36|65480.22
03:57:37|65492.2
03:57:39|65490.3
03:57:39|65496.28
03:57:41|65494.94
03:57:42|65496.1
03:57:43|65492.36
03:57:44|65494.83
03:57:46|65499.83
03:57:47|65502.79
03:57:47|65502.79
03:57:49|65500.72
03:57:49|65499.84
03:57:51|65498.4
03:57:52|65498.96
03:57:53|65497.12
03:57:54|65493.32
03:57:55|65489.06
03:57:56|65492.21
03:57:58|65491.99
03:57:58|65495.38
03:58:00|65494.2
03:58:00|65491.76
03:58:01|65492.18
03:58:03|65489.06
03:58:04|65484.23
03:58:05|65478.8
03:58:06|65484.25
03:58:07|65483.33
03:58:08|65476.65
03:58:09|65476.13
03:58:10|65479.
03:58:11|65478.69
03:58:12|65479.14
03:58:13|65480.83
03:58:14|65473.44
03:58:16|65473.23
03:58:16|65467.09
03:58:17|65466.
03:58:18|65468.46
03:58:19|65468.06
03:58:21|65467.41
03:58:21|65462.4
03:58:23|65465.49
03:58:23|65463.08
03:58:24|65464.17
03:58:25|65458.17
03:58:26|65460.
03:58:28|65453.
03:58:28|65453.07
03:58:30|65451.35
03:58:30|65463.94
03:58:31|65437.35
03:58:33|65436.2
03:58:34|65439.42
03:58:36|65437.1
03:58:36|65438.51
03:58:38|65436.06
03:58:39|65431.01
03:58:40|65439.74
03:58:41|65435.92
03:58:43|65437.48
03:58:43|65433.14
03:58:45|65436.74
03:58:45|65439.41
03:58:46|65439.15
03:58:47|65439.64
03:58:48|65439.05
03:58:50|65439.04
03:58:51|65445.14
03:58:52|65441.36
03:58:53|65441.74
03:58:54|65442.54
03:58:55|65442.43
03:58:56|65443.61
03:58:57|65439.92
03:58:57|65439.25
03:58:59|65439.07
03:58:59|65440.01
03:59:01|65436.68
03:59:01|65434.08
03:59:02|65433.22
03:59:04|65434.34
03:59:05|65424.55
03:59:06|65425.85
03:59:07|65420.6
03:59:09|65424.18
03:59:09|65423.39
03:59:11|65434.
03:59:12|65426.48
03:59:13|65430.54
03:59:14|65423.89
03:59:15|65433.46
03:59:16|65429.81
03:59:17|65442.23
03:59:18|65443.7
03:59:19|65441.09
03:59:20|65441.15
03:59:21|65436.12
03:59:22|65437.15
03:59:23|65435.59
03:59:24|65432.8
03:59:25|65427.61
03:59:26|65430.13
03:59:27|65426.67
03:59:28|65424.46
03:59:29|65426.98
03:59:30|65427.07
03:59:31|65426.58
03:59:32|65425.98
03:59:33|65424.83
03:59:35|65428.58
03:59:36|65427.63
03:59:38|65429.81
03:59:39|65434.19
03:59:40|65432.05
03:59:42|65430.72
03:59:42|65430.48
03:59:44|65430.06
03:59:45|65431.26
03:59:45|65433.46
03:59:47|65429.18
03:59:48|65428.9
03:59:49|65427.95
03:59:50|65428.71
03:59:51|65428.45
03:59:53|65423.06
03:59:53|65422.7
03:59:55|65424.26
03:59:55|65425.38
03:59:56|65426.57
03:59:58|65426.79
03:59:58|65426.97
03:59:59|65423.22
04:00:01|65428.06
04:00:03|65435.99
04:00:03|65433.95
04:00:04|65429.66
04:00:05|65433.39
04:00:06|65430.77
04:00:09|65432.13
04:00:09|65422.
04:00:10|65420.38
04:00:11|65422.23
04:00:13|65425.36
04:00:13|65425.68
04:00:15|65429.2
04:00:16|65416.04
04:00:17|65416.32
04:00:18|65419.14
04:00:20|65422.55
04:00:20|65417.28
04:00:21|65416.18
04:00:22|65413.47
04:00:23|65414.51
04:00:24|65412.73
04:00:25|65411.86
04:00:27|65411.
04:00:27|65410.39
04:00:28|65410.69
04:00:29|65413.21
04:00:31|65416.63
04:00:31|65420.62
04:00:32|65416.43
04:00:33|65412.45
04:00:35|65409.02
04:00:37|65401.89
04:00:37|65402.81
04:00:38|65401.38
04:00:40|65411.58
04:00:41|65408.38
04:00:42|65408.86
04:00:43|65412.28
04:00:44|65413.44
04:00:45|65414.16
04:00:47|65415.78
04:00:48|65424.28
04:00:48|65429.68
04:00:49|65430.41
04:00:50|65431.61
04:00:51|65432.53
04:00:52|65426.43
04:00:53|65429.3
04:00:55|65418.78
04:00:55|65421.79
04:00:57|65426.86
04:00:58|65431.47
04:00:58|65426.14
04:00:59|65415.72
04:01:01|65415.58
04:01:01|65411.37
04:01:03|65409.53
04:01:04|65407.79
04:01:04|65406.83
04:01:05|65410.38
04:01:07|65406.81
04:01:07|65405.2
04:01:08|65404.96
04:01:10|65401.76
04:01:10|65401.93
04:01:12|65402.57
04:01:12|65402.94
04:01:14|65403.76
04:01:14|65403.45
04:01:16|65404.25
04:01:16|65401.2
04:01:17|65394.
04:01:19|65395.79
04:01:20|65397.81
04:01:21|65397.84
04:01:22|65404.26
04:01:22|65403.58
04:01:23|65399.54
04:01:25|65402.04
04:01:25|65400.36
04:01:27|65396.01
04:01:27|65383.99
04:01:29|65374.45
04:01:29|65377.58
04:01:30|65384.08
04:01:32|65390.68
04:01:32|65393.51
04:01:34|65403.96
04:01:35|65400.41
04:01:36|65385.44
04:01:37|65398.53
04:01:39|65399.5
04:01:40|65401.6
04:01:41|65401.52
04:01:41|65403.88
04:01:43|65399.68
04:01:44|65397.87
04:01:45|65398.19
04:01:45|65391.11
04:01:47|65394.3
04:01:48|65403.18
04:01:49|65404.54
04:01:50|65402.9
04:01:51|65401.48
04:01:52|65406.6
04:01:54|65404.66
04:01:54|65403.89
04:01:55|65403.32
04:01:57|65400.68
04:01:57|65399.64
04:01:58|65397.79
04:02:00|65395.28
04:02:00|65395.39
04:02:01|65392.89
04:02:02|65402.25
04:02:03|65406.13
04:02:05|65418.82
04:02:06|65420.64
04:02:07|65428.
04:02:08|65429.07
04:02:09|65432.39
04:02:11|65423.13
04:02:11|65416.91
04:02:12|65416.9
04:02:14|65426.45
04:02:14|65423.58
04:02:15|65422.22
04:02:16|65423.1
04:02:17|65426.02
04:02:19|65433.4
04:02:19|65414.2
04:02:20|65405.08
04:02:22|65421.26
04:02:22|65432.94
04:02:24|65439.11
04:02:24|65447.27
04:02:26|65470.
04:02:26|65472.77
04:02:28|65488.
04:02:29|65491.99
04:02:30|65489.44
04:02:31|65488.35
04:02:31|65483.71
04:02:33|65484.64
04:02:34|65482.47
04:02:35|65480.89
04:02:36|65483.58
04:02:37|65492.74
04:02:39|65493.25
04:02:40|65490.51
04:02:41|65505.88
04:02:42|65503.62
04:02:42|65504.39
04:02:44|65506.28
04:02:45|65504.34
04:02:46|65502.3
04:02:47|65498.47
04:02:48|65503.21
04:02:50|65508.37
04:02:50|65512.4
04:02:52|65503.28
04:02:53|65507.39
04:02:54|65506.4
04:02:55|65503.27
04:02:56|65493.54
04:02:57|65496.32
04:02:58|65496.71
04:02:59|65493.81
04:03:00|65483.88
04:03:01|65481.23
04:03:02|65465.52
04:03:03|65472.53
04:03:04|65472.
04:03:05|65462.23
04:03:06|65463.38
04:03:07|65461.22
04:03:09|65459.04
04:03:10|65452.43
04:03:11|65461.88
04:03:12|65456.94
04:03:13|65454.88
04:03:14|65453.31
04:03:15|65451.01
04:03:16|65454.2
04:03:17|65455.65
04:03:18|65447.86
04:03:19|65447.04
04:03:20|65447.06
04:03:21|65453.1
04:03:22|65458.
04:03:23|65460.44
04:03:24|65454.32
04:03:26|65466.16
04:03:26|65467.13
04:03:28|65463.18
04:03:29|65454.41
04:03:30|65458.96
04:03:31|65465.35
04:03:32|65455.05
04:03:33|65447.12
04:03:33|65449.67
04:03:35|65449.43
04:03:36|65449.45
04:03:37|65454.19
04:03:39|65451.57
04:03:40|65447.03
04:03:41|65445.27
04:03:42|65450.21
04:03:43|65454.65
04:03:44|65454.08
04:03:45|65451.66
04:03:47|65450.4
04:03:47|65455.6
04:03:48|65455.29
04:03:50|65467.02
04:03:50|65470.16
04:03:52|65467.74
04:03:53|65468.75
04:03:54|65466.45
04:03:55|65470.78
04:03:56|65470.47
04:03:58|65470.59
04:03:59|65471.58
04:03:59|65470.56
04:04:00|65462.65
04:04:01|65465.57
04:04:02|65466.17
04:04:04|65461.4
04:04:04|65452.24
04:04:05|65447.06
04:04:07|65448.04
04:04:08|65445.2
04:04:09|65435.33
04:04:11|65436.54
04:04:12|65424.01
04:04:13|65427.29
04:04:13|65429.97
04:04:15|65434.03
04:04:16|65431.31
04:04:16|65433.07
04:04:18|65433.07
04:04:18|65422.12
04:04:20|65419.17
04:04:21|65419.01
04:04:22|65418.86
04:04:23|65423.35
04:04:24|65424.66
04:04:26|65419.78
04:04:26|65422.01
04:04:27|65411.
04:04:28|65415.09
04:04:29|65414.91
04:04:31|65416.48
04:04:31|65416.02
04:04:32|65396.86
04:04:33|65404.72
04:04:35|65400.
04:04:35|65416.2
04:04:36|65395.33
04:04:37|65402.13
04:04:39|65402.84
04:04:40|65398.54
04:04:41|65400.33
04:04:42|65395.92
04:04:43|65391.98
04:04:44|65392.92
04:04:45|65393.57
04:04:46|65394.52
04:04:48|65394.
04:04:49|65397.18
04:04:49|65394.27
04:04:50|65389.99
04:04:51|65391.44
04:04:52|65372.81
04:04:54|65382.17
04:04:55|65384.
04:04:55|65396.86
04:04:56|65394.41
04:04:57|65395.88
04:04:59|65393.45
04:04:59|65397.16
04:05:01|65397.72
04:05:01|65404.39
04:05:02|65407.59
04:05:03|65415.04
04:05:05|65415.99
04:05:06|65415.89
04:05:08|65409.44
04:05:09|65401.38
04:05:10|65408.7
04:05:11|65406.55
04:05:12|65406.
04:05:12|65402.09
04:05:14|65400.96
04:05:15|65395.99
04:05:16|65397.49
04:05:17|65393.41
04:05:18|65395.25
04:05:18|65395.04
04:05:20|65388.11
04:05:21|65386.08
04:05:22|65390.95
04:05:23|65395.93
04:05:25|65397.94
04:05:26|65389.23
04:05:27|65398.19
04:05:28|65390.83
04:05:28|65393.6
04:05:30|65398.68
04:05:31|65395.5
04:05:32|65395.46
04:05:32|65396.14
04:05:34|65390.31
04:05:35|65390.95
04:05:36|65392.96
04:05:37|65386.
04:05:37|65389.52
04:05:39|65391.9
04:05:41|65390.95
04:05:41|65390.3
04:05:42|65385.79
04:05:43|65386.96
04:05:44|65395.3
04:05:46|65392.57
04:05:46|65393.26
04:05:48|65389.56
04:05:49|65388.85
04:05:50|65395.12
04:05:51|65393.74
04:05:52|65396.
04:05:54|65392.39
04:05:55|65394.08
04:05:56|65397.07
04:05:57|65390.89
04:05:58|65389.81
04:05:59|65390.07
04:06:00|65395.78
04:06:01|65393.78
04:06:02|65395.42
04:06:03|65398.83
04:06:04|65399.57
04:06:05|65399.16
04:06:07|65409.14
04:06:08|65401.29
04:06:09|65407.66
04:06:09|65405.53
04:06:11|65399.66
04:06:12|65406.19
04:06:13|65411.37
04:06:14|65407.84
04:06:15|65404.56
04:06:15|65409.6
04:06:17|65413.13
04:06:18|65411.48
04:06:19|65411.6
04:06:20|65401.72
04:06:21|65388.85
04:06:22|65383.88
04:06:23|65387.78
04:06:24|65394.14
04:06:25|65389.37
04:06:26|65389.48
04:06:27|65397.91
04:06:28|65396.34
04:06:29|65395.09
04:06:30|65389.76
04:06:31|65392.82
04:06:32|65391.51
04:06:33|65386.51
04:06:34|65389.29
04:06:35|65383.58
04:06:36|65388.36
04:06:37|65383.55
04:06:38|65388.33
04:06:40|65389.97
04:06:40|65388.57
04:06:41|65384.69
04:06:42|65383.59
04:06:43|65384.4
04:06:45|65378.2
04:06:46|65376.54
04:06:47|65384.
04:06:48|65380.11
04:06:50|65382.81
04:06:51|65390.68
04:06:52|65391.32
04:06:54|65394.14
04:06:55|65397.67
04:06:56|65396.4
04:06:57|65396.76
04:06:58|65391.99
04:06:59|65394.63
04:07:00|65390.26
04:07:01|65395.07
04:07:02|65390.04
04:07:03|65390.48
04:07:04|65386.84
04:07:05|65392.53
04:07:05|65388.26
04:07:07|65392.48
04:07:08|65391.65
04:07:09|65395.97
04:07:10|65395.14
04:07:11|65392.09
04:07:12|65389.69
04:07:13|65380.
04:07:14|65380.86
04:07:15|65379.72
04:07:17|65374.56
04:07:17|65373.73
04:07:18|65375.63
04:07:20|65378.77
04:07:20|65373.58
04:07:21|65370.73
04:07:22|65366.48
04:07:24|65362.56
04:07:24|65357.68
04:07:26|65358.12
04:07:26|65371.85
04:07:28|65365.21
04:07:29|65361.47
04:07:29|65355.43
04:07:30|65359.12
04:07:31|65355.93
04:07:32|65362.04
04:07:34|65367.96
04:07:35|65359.78
04:07:36|65358.54
04:07:37|65359.47
04:07:38|65364.14
04:07:39|65363.92
04:07:40|65362.56
04:07:41|65362.42
04:07:43|65363.69
04:07:44|65364.16
04:07:45|65356.79
04:07:46|65354.64
04:07:47|65360.08
04:07:48|65362.17
04:07:49|65361.33
04:07:50|65364.07
04:07:51|65366.2
04:07:52|65367.59
04:07:54|65364.17
04:07:55|65359.81
04:07:56|65354.65
04:07:57|65355.68
04:07:58|65343.66
04:07:59|65352.51
04:08:00|65349.65
04:08:01|65335.99
04:08:02|65343.99
04:08:03|65347.47
04:08:04|65345.05
04:08:05|65337.96
04:08:07|65338.02
04:08:07|65345.82
04:08:09|65342.75
04:08:09|65337.15
04:08:10|65335.39
04:08:11|65335.1
04:08:13|65338.97
04:08:13|65334.57
04:08:14|65332.84
04:08:16|65330.01
04:08:16|65324.99
04:08:17|65317.85
04:08:18|65309.83
04:08:19|65320.73
04:08:21|65314.05
04:08:21|65318.52
04:08:23|65319.56
04:08:23|65316.03
04:08:25|65310.9
04:08:26|65311.27
04:08:26|65310.53
04:08:28|65308.64
04:08:29|65306.66
04:08:30|65304.3
04:08:31|65299.02
04:08:32|65306.6
04:08:34|65304.24
04:08:35|65298.45
04:08:36|65296.53
04:08:37|65295.89
04:08:38|65300.12
04:08:39|65301.23
04:08:40|65299.3
04:08:41|65297.
04:08:42|65299.15
04:08:43|65301.51
04:08:44|65303.19
04:08:46|65303.2
04:08:47|65298.41
04:08:47|65296.23
04:08:49|65287.88
04:08:49|65297.01
04:08:51|65308.39
04:08:52|65313.82
04:08:53|65310.33
04:08:53|65309.11
04:08:55|65304.4
04:08:55|65305.28
04:08:57|65306.16
04:08:58|65307.42
04:08:59|65308.61
04:09:00|65311.66
04:09:01|65316.75
04:09:02|65327.8
04:09:03|65331.6
04:09:04|65329.89
04:09:05|65337.39
04:09:06|65333.69
04:09:07|65305.45
04:09:08|65304.73
04:09:09|65304.33
04:09:10|65310.71
04:09:11|65297.05
04:09:12|65300.52
04:09:13|65300.45
04:09:14|65300.01
04:09:16|65290.89
04:09:16|65300.51
04:09:17|65297.65
04:09:19|65299.14
04:09:20|65294.2
04:09:20|65294.81
04:09:21|65296.27
04:09:22|65296.98
04:09:24|65300.33
04:09:25|65301.77
04:09:25|65295.42
04:09:26|65298.07
04:09:28|65305.16
04:09:29|65297.44
04:09:30|65299.73
04:09:31|65301.22
04:09:32|65310.2
04:09:32|65309.44
04:09:34|65310.11
04:09:34|65309.05
04:09:35|65307.18
04:09:36|65305.11
04:09:37|65307.68
04:09:39|65310.25
04:09:40|65306.67
04:09:41|65311.97
04:09:41|65308.59
04:09:43|65305.42
04:09:44|65306.4
04:09:45|65300.65
04:09:46|65301.78
04:09:48|65298.37
04:09:49|65300.3
04:09:50|65302.37
04:09:51|65304.19
04:09:53|65302.7
04:09:53|65303.22
04:09:55|65306.69
04:09:55|65306.85
04:09:56|65301.96
04:09:58|65303.18
04:09:59|65296.18
04:09:59|65297.94
04:10:00|65297.93
04:10:02|65288.99
04:10:03|65289.12
04:10:04|65293.76
04:10:05|65294.78
04:10:05|65290.08
04:10:07|65289.88
04:10:08|65291.75
04:10:09|65291.62
04:10:10|65290.3
04:10:11|65287.91
04:10:13|65289.93
04:10:14|65287.61
04:10:14|65284.37
04:10:15|65275.41
04:10:16|65266.44
04:10:17|65265.25
04:10:19|65260.
04:10:19|65257.85
04:10:20|65261.05
04:10:22|65262.64
04:10:22|65264.32
04:10:23|65260.44
04:10:25|65278.78
04:10:26|65277.03
04:10:26|65279.44
04:10:27|65284.9
04:10:28|65289.4
04:10:30|65296.12
04:10:30|65284.88
04:10:32|65281.84
04:10:33|65279.78
04:10:34|65277.3
04:10:35|65272.26
04:10:35|65269.42
04:10:36|65272.97
04:10:38|65269.9
04:10:38|65281.08
04:10:39|65277.
04:10:41|65274.63
04:10:42|65264.15
04:10:42|65268.96
04:10:43|65268.96
04:10:46|65264.04
04:10:47|65278.21
04:10:49|65274.43
04:10:50|65273.11
04:10:50|65272.11
04:10:52|65274.9
04:10:53|65275.74
04:10:53|65279.63
04:10:55|65274.26
04:10:56|65284.55
04:10:57|65284.9
04:10:58|65288.18
04:10:59|65288.18
04:11:00|65288.18
04:11:01|65288.18
04:11:02|65288.18
04:11:03|65287.77
04:11:04|65287.55
04:11:05|65281.33
04:11:06|65282.66
04:11:07|65281.33
04:11:08|65281.5
04:11:09|65281.54
04:11:10|65284.55
04:11:11|65286.77
04:11:12|65286.2
04:11:13|65284.28
04:11:14|65288.18
04:11:15|65295.8
04:11:16|65300.
04:11:17|65313.18
04:11:19|65315.41
04:11:19|65360.01
04:11:21|65374.98
04:11:22|65374.85
04:11:22|65373.66
04:11:23|65368.48
04:11:24|65360.
04:11:26|65359.89
04:11:26|65359.87
04:11:27|65357.16
04:11:28|65351.98
04:11:30|65352.97
04:11:31|65349.1
04:11:32|65348.36
04:11:33|65345.35
04:11:34|65342.33
04:11:35|65341.81
04:11:36|65345.35
04:11:37|65346.78
04:11:38|65337.11
04:11:39|65323.
04:11:40|65329.5
04:11:41|65333.9
04:11:42|65335.39
04:11:43|65328.47
04:11:44|65317.
04:11:45|65310.92
04:11:46|65306.94
04:11:47|65313.37
04:11:49|65310.9
04:11:49|65307.24
04:11:51|65308.5
04:11:51|65308.3
04:11:53|65310.33
04:11:54|65317.88
04:11:55|65317.49
04:11:56|65317.95
04:11:57|65310.99
04:11:59|65313.75
04:12:00|65313.75
04:12:01|65313.67
04:12:02|65316.51
04:12:03|65317.51
04:12:04|65313.77
04:12:05|65319.07
04:12:05|65324.
04:12:11|65342.93
04:12:11|65328.46
04:12:12|65320.31
04:12:13|65322.48
04:12:14|65313.75
04:12:16|65319.71
04:12:17|65317.43
04:12:17|65310.
04:12:19|65306.07
04:12:19|65316.08
04:12:20|65306.94
04:12:22|65306.84
04:12:23|65304.86
04:12:24|65309.
04:12:25|65298.73
04:12:26|65294.93
04:12:27|65299.16
04:12:28|65299.73
04:12:29|65309.98
04:12:30|65303.75
04:12:31|65305.81
04:12:32|65306.04
04:12:33|65308.99
04:12:34|65307.03
04:12:35|65307.46
04:12:36|65305.49
04:12:37|65301.03
04:12:38|65300.57
04:12:39|65300.55
04:12:40|65295.32
04:12:41|65285.63
04:12:42|65283.63
04:12:43|65284.61
04:12:44|65281.57
04:12:45|65280.75
04:12:47|65278.46
04:12:48|65281.93
04:12:49|65281.35
04:12:51|65276.37
04:12:51|65274.09
04:12:52|65287.07
04:12:54|65287.43
04:12:55|65279.69
04:12:56|65279.82
04:12:57|65274.2
04:12:58|65266.01
04:13:00|65267.54
04:13:00|65267.77
04:13:01|65270.14
04:13:02|65272.32
04:13:03|65268.
04:13:04|65274.88
04:13:05|65270.24
04:13:07|65274.92
04:13:08|65279.03
04:13:08|65280.58
04:13:10|65279.41
04:13:11|65284.3
04:13:12|65284.92
04:13:13|65283.15
04:13:14|65285.73
04:13:15|65288.95
04:13:16|65294.56
04:13:17|65294.95
04:13:18|65292.79
04:13:19|65296.31
04:13:20|65295.16
04:13:21|65293.9
04:13:22|65286.93
04:13:23|65285.81
04:13:24|65287.54
04:13:25|65285.23
04:13:26|65281.81
04:13:27|65282.8
04:13:28|65274.52
04:13:29|65274.22
04:13:30|65272.27
04:13:31|65270.17
04:13:32|65271.71
04:13:33|65273.36
04:13:34|65271.06
04:13:35|65271.89
04:13:36|65271.89
04:13:37|65270.08
04:13:38|65276.87
04:13:39|65279.1
04:13:40|65279.1
04:13:41|65279.5
04:13:42|65277.09
04:13:43|65274.21
04:13:44|65273.03
04:13:45|65280.58
04:13:46|65285.77
04:13:47|65282.48
04:13:48|65282.63
04:13:49|65287.19
04:13:50|65289.93
04:13:51|65288.14
04:13:52|65285.63
04:13:53|65281.49
04:13:54|65290.17
04:13:55|65275.46
04:13:56|65279.88
04:13:57|65275.49
04:13:58|65275.49
04:13:59|65275.49
04:14:01|65277.8
04:14:01|65277.72
04:14:02|65279.59
04:14:04|65272.83
04:14:05|65270.01
04:14:05|65274.79
04:14:07|65270.26
04:14:07|65271.94
04:14:09|65266.1
04:14:10|65269.61
04:14:10|65269.72
04:14:11|65270.67
04:14:13|65271.27
04:14:13|65268.75
04:14:14|65277.82
04:14:15|65277.84
04:14:17|65277.38
04:14:18|65274.63
04:14:19|65274.63
04:14:20|65278.24
04:14:21|65275.99
04:14:22|65273.67
04:14:23|65269.4
04:14:24|65275.04
04:14:26|65270.36
04:14:27|65269.27
04:14:28|65269.27
04:14:28|65269.45
04:14:29|65269.45
04:14:30|65274.69
04:14:31|65271.55
04:14:32|65272.55
04:14:33|65274.32
04:14:35|65274.32
04:14:36|65271.12
04:14:36|65271.
04:14:37|65267.56
04:14:39|65270.67
04:14:39|65270.67
04:14:40|65274.03
04:14:42|65274.03
04:14:42|65274.03
04:14:44|65266.29
04:14:45|65275.37
04:14:46|65276.16
04:14:47|65274.95
04:14:48|65279.74
04:14:50|65279.74
04:14:52|65280.
04:14:53|65276.95
04:14:54|65280.
04:14:55|65281.99
04:14:56|65282.02
04:14:57|65279.97
04:14:58|65281.99
04:14:59|65278.66
04:14:59|65276.1
04:15:01|65269.18
04:15:02|65268.38
04:15:03|65268.59
04:15:04|65276.09
04:15:05|65277.15
04:15:06|65275.85
04:15:07|65273.89
04:15:08|65268.58
04:15:09|65272.73
04:15:10|65268.58
04:15:11|65267.08
04:15:12|65240.06
04:15:13|65254.48
04:15:14|65267.
04:15:15|65262.62
04:15:16|65267.45
04:15:17|65272.79
04:15:18|65276.27
04:15:20|65275.21
04:15:20|65272.82
04:15:21|65270.47
04:15:22|65268.64
04:15:24|65266.48
04:15:24|65272.43
04:15:25|65267.75
04:15:26|65271.45
04:15:27|65280.58
04:15:28|65291.38
04:15:29|65299.99
04:15:30|65303.93
04:15:32|65316.36
04:15:33|65326.84
04:15:34|65329.99
04:15:34|65332.85
04:15:35|65326.55
04:15:36|65316.69
04:15:37|65309.56
04:15:38|65317.33
04:15:39|65324.25
04:15:40|65335.12
04:15:41|65335.1
04:15:43|65333.59
04:15:43|65334.9
04:15:44|65329.93
04:15:45|65334.45
04:15:47|65339.16
04:15:47|65340.31
04:15:49|65343.24
04:15:50|65346.56
04:15:52|65350.81
04:15:53|65343.9
04:15:54|65337.03
04:15:55|65336.6
04:15:56|65332.81
04:15:58|65336.5
04:15:59|65330.64
04:16:00|65337.14
04:16:01|65337.6
04:16:02|65352.72
04:16:02|65347.26
04:16:03|65344.53
04:16:05|65346.25
04:16:06|65344.9
04:16:06|65345.1
04:16:07|65345.33
04:16:09|65348.94
04:16:09|65349.2
04:16:10|65340.1
04:16:12|65330.59
04:16:13|65324.98
04:16:13|65324.32
04:16:16|65331.36
04:16:16|65328.55
04:16:17|65331.56
04:16:19|65330.23
04:16:19|65328.74
04:16:20|65325.62
04:16:21|65326.51
04:16:22|65327.59
04:16:24|65308.02
04:16:25|65299.64
04:16:26|65294.93
04:16:26|65298.38
04:16:27|65293.11
04:16:28|65292.04
04:16:29|65291.32
04:16:31|65296.95
04:16:31|65294.4
04:16:33|65291.9
04:16:34|65294.85
04:16:35|65294.64
04:16:36|65297.32
04:16:37|65293.39
04:16:39|65293.79
04:16:40|65287.33
04:16:41|65291.03
04:16:42|65291.03
04:16:43|65293.21
04:16:44|65307.86
04:16:45|65315.32
04:16:46|65330.42
04:16:47|65327.89
04:16:48|65320.92
04:16:49|65316.72
04:16:50|65308.28
04:16:52|65298.67
04:16:53|65303.43
04:16:55|65284.92
04:16:56|65289.94
04:16:57|65291.55
04:16:58|65291.83
04:17:00|65288.13
04:17:00|65288.67
04:17:01|65286.36
04:17:03|65280.84
04:17:03|65270.16
04:17:06|65268.62
04:17:06|65272.41
04:17:07|65274.5
04:17:09|65279.09
04:17:09|65276.63
04:17:10|65285.34
04:17:12|65288.44
04:17:12|65287.35
04:17:13|65278.2
04:17:15|65272.09
04:17:15|65262.59
04:17:16|65263.32
04:17:18|65267.07
04:17:19|65261.01
04:17:20|65257.83
04:17:20|65260.28
04:17:22|65253.31
04:17:23|65255.93
04:17:24|65243.37
04:17:25|65250.1
04:17:25|65248.57
04:17:26|65246.7
04:17:28|65236.98
04:17:29|65250.97
04:17:30|65250.91
04:17:31|65244.35
04:17:32|65247.63
04:17:33|65240.23
04:17:34|65259.3
04:17:35|65260.01
04:17:36|65260.81
04:17:37|65249.81
04:17:38|65247.38
04:17:39|65246.76
04:17:40|65244.46
04:17:42|65242.85
04:17:42|65237.14
04:17:43|65240.18
04:17:44|65237.7
04:17:46|65240.55
04:17:46|65234.17
04:17:47|65245.25
04:17:48|65236.31
04:17:49|65232.
04:17:50|65236.63
04:17:52|65228.24
04:17:53|65221.29
04:17:54|65224.1
04:17:56|65219.29
04:17:56|65214.76
04:17:58|65186.02
04:17:58|65146.81
04:17:59|65140.
04:18:01|65120.
04:18:03|65101.77
04:18:04|65126.12
04:18:04|65125.
04:18:06|65113.11
04:18:08|65103.56
04:18:09|65098.99
04:18:09|65117.38
04:18:10|65132.89
04:18:11|65132.38
04:18:13|65116.7
04:18:14|65116.9
04:18:15|65103.48
04:18:16|65099.
04:18:17|65083.12
04:18:18|65060.22
04:18:19|65064.2
04:18:20|65078.47
04:18:21|65072.08
04:18:22|65059.21
04:18:22|65087.58
04:18:25|65067.95
04:18:25|65074.43
04:18:27|65064.46
04:18:28|65081.88
04:18:28|65072.9
04:18:30|65062.88
04:18:31|65063.72
04:18:32|65073.37
04:18:33|65086.97
04:18:34|65086.83
04:18:36|65085.39
04:18:36|65100.64
04:18:37|65069.68
04:18:38|65063.9
04:18:39|65067.59
04:18:41|65063.75
04:18:41|65064.02
04:18:43|65063.69
04:18:43|65081.75
04:18:44|65097.23
04:18:45|65101.2
04:18:46|65113.3
04:18:47|65097.39
04:18:48|65088.38
04:18:50|65077.27
04:18:50|65068.01
04:18:52|65081.98
04:18:52|65088.65
04:18:54|65080.13
04:18:55|65080.85
04:18:57|65086.75
04:18:57|65088.65
04:18:59|65070.63
04:19:00|65020.
04:19:01|65016.71
04:19:02|65043.97
04:19:03|65045.88
04:19:04|65056.
04:19:05|65053.03
04:19:07|65032.71
04:19:09|65040.49
04:19:09|65047.58
04:19:11|65049.56
04:19:12|65057.25
04:19:12|65059.67
04:19:13|65062.87
04:19:15|65080.
04:19:16|65074.59
04:19:17|65063.94
04:19:17|65063.15
04:19:19|65064.74
04:19:20|65060.84
04:19:21|65043.1
04:19:22|65038.89
04:19:23|65035.5
04:19:24|65041.11
04:19:25|65042.42
04:19:26|65048.05
04:19:27|65058.57
04:19:28|65058.57
04:19:29|65063.16
04:19:31|65057.29
04:19:31|65079.46
04:19:33|65068.12
04:19:33|65071.84
04:19:35|65072.48
04:19:36|65075.
04:19:37|65076.85
04:19:38|65081.61
04:19:39|65079.33
04:19:40|65081.81
04:19:41|65083.44
04:19:42|65082.73
04:19:43|65082.97
04:19:44|65078.58
04:19:45|65079.71
04:19:46|65091.42
04:19:47|65092.99
04:19:48|65101.58
04:19:49|65105.9
04:19:50|65097.36
04:19:51|65101.73
04:19:52|65104.08
04:19:53|65091.95
04:19:54|65084.07
04:19:55|65088.14
04:19:57|65078.07
04:19:58|65073.12
04:20:00|65077.79
04:20:00|65079.4
04:20:01|65097.47
04:20:03|65078.07
04:20:04|65054.22
04:20:05|65049.55
04:20:06|65046.9
04:20:07|65031.76
04:20:08|65035.89
04:20:10|65026.2
04:20:11|65010.01
04:20:12|65014.51
04:20:13|65013.97
04:20:14|65027.38
04:20:15|65027.89
04:20:16|65030.98
04:20:16|65024.92
04:20:18|65028.5
04:20:18|65023.64
04:20:20|65023.78
04:20:21|65017.97
04:20:22|65043.61
04:20:23|65068.79
04:20:24|65065.27
04:20:24|65066.63
04:20:26|65053.58
04:20:26|65047.87
04:20:28|65047.74
04:20:29|65055.8
04:20:30|65055.8
04:20:31|65043.06
04:20:32|65035.
04:20:32|65034.95
04:20:34|65037.75
04:20:35|65031.24
04:20:36|65030.12
04:20:37|65022.
04:20:38|65018.9
04:20:39|65036.44
04:20:40|65024.41
04:20:41|65025.02
04:20:42|65025.68
04:20:43|65017.39
04:20:44|65019.3
04:20:45|65015.25
04:20:46|64990.
04:20:47|64976.58
04:20:48|64963.28
04:20:49|64982.26
04:20:50|64988.69
04:20:51|64989.74
04:20:52|64991.05
04:20:53|64987.92
04:20:55|64992.12
04:20:56|65004.55
04:20:58|65020.81
04:20:59|65030.24
04:21:00|64994.81
04:21:01|64983.11
04:21:02|64994.96
04:21:04|64992.31
04:21:04|64994.79
04:21:05|64982.99
04:21:07|64990.
04:21:08|64995.4
04:21:09|64993.43
04:21:10|65004.05
04:21:10|65006.98
04:21:12|65013.
04:21:13|65021.4
04:21:14|65021.24
04:21:15|65017.18
04:21:16|64997.22
04:21:16|64983.12
04:21:18|64990.49
04:21:19|64991.86
04:21:20|64990.59
04:21:21|64989.62
04:21:22|64984.41
04:21:22|64986.33
04:21:23|64988.09
04:21:24|64988.95
04:21:26|64971.47
04:21:27|64974.
04:21:28|64965.33
04:21:30|64950.
04:21:30|64939.28
04:21:31|64942.45
04:21:32|64927.7
04:21:34|64945.5
04:21:35|64937.92
04:21:35|64940.84
04:21:36|64938.75
04:21:37|64938.52
04:21:38|64945.54
04:21:40|64955.08
04:21:41|64952.77
04:21:41|64958.51
04:21:43|64956.25
04:21:44|64957.38
04:21:45|64966.87
04:21:45|64973.64
04:21:47|64977.64
04:21:48|64981.17
04:21:49|64960.
04:21:50|64959.69
04:21:51|64960.64
04:21:52|64966.15
04:21:52|64963.59
04:21:54|64954.03
04:21:55|64955.83
04:21:56|64959.69
04:21:57|64951.96
04:21:58|64953.12
04:22:00|64959.12
04:22:01|64970.08
04:22:03|64969.77
04:22:03|64971.26
04:22:05|64970.79
04:22:06|64981.12
04:22:06|64960.74
04:22:07|64951.92
04:22:08|64936.16
04:22:09|64937.09
04:22:11|64932.69
04:22:11|64938.17
04:22:13|64934.11
04:22:14|64930.53
04:22:15|64930.31
04:22:16|64933.83
04:22:17|64933.12
04:22:18|64915.15
04:22:19|64914.94
04:22:20|64913.73
04:22:22|64913.03
04:22:22|64912.9
04:22:24|64916.67
04:22:25|64920.41
04:22:26|64926.75
04:22:26|64940.27
04:22:28|64944.86
04:22:28|64942.4
04:22:30|64946.17
04:22:31|64936.01
04:22:32|64931.49
04:22:33|64931.49
04:22:34|64943.23
04:22:35|64947.42
04:22:35|64931.65
04:22:36|64934.1
04:22:38|64927.22
04:22:39|64940.96
04:22:40|64935.52
04:22:40|64932.54
04:22:42|64930.14
04:22:43|64927.84
04:22:44|64932.03
04:22:45|64944.21
04:22:46|64950.77
04:22:47|64946.13
04:22:48|64939.13
04:22:49|64952.62
04:22:50|64950.58
04:22:51|64950.58
04:22:52|64941.73
04:22:54|64940.24
04:22:55|64937.37
04:22:55|64946.73
04:22:56|64946.73
04:22:57|64946.73
04:22:59|64950.15
04:23:00|64948.4
04:23:01|64955.41
04:23:02|64959.88
04:23:03|64959.66
04:23:05|64951.46
04:23:05|64956.32
04:23:07|64950.13
04:23:08|64953.17
04:23:08|64953.8
04:23:10|64961.46
04:23:11|64981.76
04:23:12|64989.3
04:23:13|64989.3
04:23:15|64986.
04:23:15|64977.29
04:23:16|64959.23
04:23:18|64940.
04:23:19|64922.
04:23:19|64933.48
04:23:20|64933.45
04:23:22|64928.66
04:23:22|64905.52
04:23:23|64895.53
04:23:25|64895.49
04:23:26|64898.95
04:23:27|64910.73
04:23:28|64898.67
04:23:29|64903.69
04:23:30|64906.
04:23:31|64918.39
04:23:32|64919.66
04:23:34|64932.14
04:23:34|64909.81
04:23:36|64904.88
04:23:36|64900.65
04:23:38|64904.99
04:23:39|64900.59
04:23:39|64900.
04:23:40|64898.39
04:23:41|64894.14
04:23:43|64898.95
04:23:44|64885.65
04:23:45|64888.96
04:23:45|64894.3
04:23:47|64891.92
04:23:49|64887.09
04:23:50|64885.97
04:23:50|64888.1
04:23:51|64891.32
04:23:52|64860.
04:23:53|64869.22
04:23:54|64872.02
04:23:55|64888.96
04:23:57|64895.46
04:23:57|64889.39
04:23:59|64899.35
04:24:00|64916.83
04:24:01|64923.2
04:24:02|64934.41
04:24:03|64922.01
04:24:04|64900.01
04:24:05|64909.68
04:24:07|64900.12
04:24:08|64914.94
04:24:09|64919.11
04:24:10|64926.2
04:24:12|64927.61
04:24:13|64928.49
04:24:14|64927.6
04:24:15|64922.4
04:24:16|64922.27
04:24:17|64928.74
04:24:19|64924.65
04:24:20|64932.03
04:24:20|64942.42
04:24:21|64938.95
04:24:23|64938.49
04:24:23|64932.45
04:24:25|64936.63
04:24:25|64934.87
04:24:26|64940.27
04:24:27|64952.64
04:24:29|64966.96
04:24:30|64957.73
04:24:30|64960.17
04:24:31|64960.18
04:24:33|64956.82
04:24:34|64962.16
04:24:34|64957.04
04:24:36|64942.93
04:24:37|64941.
04:24:38|64922.87
04:24:38|64909.76
04:24:40|64912.56
04:24:41|64914.91
04:24:41|64923.34
04:24:42|64923.24
04:24:44|64929.77
04:24:44|64937.74
04:24:45|64936.43
04:24:46|64934.19
04:24:48|64932.87
04:24:48|64939.22
04:24:49|64935.73
04:24:50|64940.15
04:24:52|64950.
04:24:52|64949.97
04:24:54|64942.9
04:24:54|64933.8
04:24:55|64928.93
04:24:56|64935.3
04:24:58|64933.87
04:24:59|64938.27
04:25:00|64940.73
04:25:02|64944.53
04:25:03|64939.73
04:25:04|64938.36
04:25:05|64938.48
04:25:06|64932.2
04:25:07|64931.29
04:25:08|64935.23
04:25:09|64933.18
04:25:10|64921.12
04:25:11|64922.71
04:25:12|64917.89
04:25:13|64912.95
04:25:14|64918.46
04:25:15|64909.69
04:25:16|64910.65
04:25:17|64906.45
04:25:18|64918.23
04:25:19|64917.39
04:25:20|64912.82
04:25:21|64920.81
04:25:22|64922.15
04:25:23|64902.96
04:25:24|64906.55
04:25:25|64896.72
04:25:26|64897.13
04:25:27|64904.89
04:25:28|64904.91
04:25:30|64914.84
04:25:30|64894.06
04:25:32|64888.25
04:25:32|64899.3
04:25:33|64895.82
04:25:34|64899.76
04:25:35|64899.02
04:25:36|64899.99
04:25:38|64899.91
04:25:38|64899.36
04:25:40|64898.36
04:25:41|64899.72
04:25:42|64899.59
04:25:42|64896.17
04:25:44|64897.03
04:25:44|64899.11
04:25:45|64895.85
04:25:46|64900.
04:25:47|64899.98
04:25:49|64896.74
04:25:50|64891.05
04:25:51|64884.58
04:25:52|64879.49
04:25:53|64882.85
04:25:54|64880.76
04:25:55|64880.37
04:25:56|64879.57
04:25:57|64877.47
04:25:58|64881.31
04:25:59|64895.01
04:26:01|64896.63
04:26:01|64899.99
04:26:03|64900.
04:26:03|64900.
04:26:05|64900.
04:26:05|64890.77
04:26:07|64887.12
04:26:08|64883.79
04:26:08|64882.
04:26:10|64889.01
04:26:11|64894.11
04:26:13|64891.69
04:26:13|64890.5
04:26:14|64896.25
04:26:16|64886.98
04:26:17|64895.07
04:26:19|64895.14
04:26:19|64891.71
04:26:21|64895.64
04:26:21|64888.91
04:26:22|64899.99
04:26:23|64890.33
04:26:25|64891.19
04:26:25|64890.32
04:26:26|64886.9
04:26:28|64895.3
04:26:29|64897.59
04:26:31|64893.54
04:26:31|64900.
04:26:33|64900.
04:26:34|64900.
04:26:35|64900.
04:26:36|64900.
04:26:36|64900.
04:26:38|64900.
04:26:39|64919.51
04:26:39|64921.68
04:26:41|64924.68
04:26:42|64930.21
04:26:43|64935.46
04:26:44|64938.11
04:26:45|64936.52
04:26:46|64941.44
04:26:47|64942.24
04:26:48|64949.83
04:26:49|64950.1
04:26:50|64961.14
04:26:52|64956.71
04:26:52|64951.25
04:26:53|64952.43
04:26:54|64951.25
04:26:56|64951.34
04:26:56|64952.36
04:26:57|64956.29
04:26:58|64951.47
04:26:59|64955.1
04:27:01|64943.25
04:27:02|64954.62
04:27:03|64970.2
04:27:04|64975.92
04:27:05|64989.29
04:27:06|64986.
04:27:08|64980.49
04:27:09|64985.22
04:27:09|64985.77
04:27:11|64989.31
04:27:11|64990.34
04:27:13|64991.07
04:27:14|65003.26
04:27:15|65009.96
04:27:16|64998.33
04:27:18|64986.25
04:27:19|64992.34
04:27:20|65000.47
04:27:21|64998.96
04:27:22|65004.37
04:27:23|65004.75
04:27:25|65011.78
04:27:25|65011.29
04:27:27|65024.97
04:27:28|65029.39
04:27:28|65030.1
04:27:29|65020.13
04:27:31|65015.15
04:27:31|65003.2
04:27:32|64999.87
04:27:33|64996.99
04:27:34|64991.19
04:27:35|64984.43
04:27:37|64982.42
04:27:37|64982.78
04:27:39|64984.82
04:27:39|64999.9
04:27:41|65000.02
04:27:42|65002.68
04:27:43|65002.97
04:27:43|64992.81
04:27:45|64976.08
04:27:46|64965.89
04:27:47|64961.99
04:27:48|64991.79
04:27:49|64992.7
04:27:50|64976.21
04:27:51|64972.04
04:27:52|64987.62
04:27:53|64984.51
04:27:54|64989.19
04:27:55|64989.19
04:27:56|64968.72
04:27:57|64975.23
04:27:58|64978.47
04:27:59|64974.55
04:28:00|64962.23
04:28:02|64976.36
04:28:03|64977.75
04:28:04|64977.75
04:28:05|64992.56
04:28:07|64991.38
04:28:08|64993.98
04:28:09|64986.18
04:28:11|64989.55
04:28:12|64992.09
04:28:13|64994.24
04:28:14|64994.28
04:28:14|64997.57
04:28:15|64997.99
04:28:17|64997.53
04:28:17|64995.49
04:28:18|65009.79
04:28:20|65006.49
04:28:20|65005.31
04:28:22|65005.18
04:28:23|64996.39
04:28:24|65008.79
04:28:25|65004.83
04:28:26|65006.
04:28:27|65001.69
04:28:28|65002.23
04:28:28|65006.34
04:28:29|65008.86
04:28:31|65011.98
04:28:32|65014.38
04:28:32|65022.53
04:28:34|65017.48
04:28:34|65023.54
04:28:36|65021.39
04:28:37|65018.22
04:28:38|65031.76
04:28:39|65028.87
04:28:40|65048.25
04:28:42|65037.87
04:28:43|65037.43
04:28:43|65043.37
04:28:44|65035.97
04:28:45|65036.45
04:28:46|65033.5
04:28:47|65049.72
04:28:48|65038.17
04:28:49|65048.48
04:28:51|65039.47
04:28:52|65035.88
04:28:52|65038.17
04:28:53|65040.65
04:28:55|65036.79
04:28:55|65037.73
04:28:56|65038.18
04:28:58|65038.63
04:28:58|65033.71
04:28:59|65041.31
04:29:00|65035.62
04:29:01|65035.63
04:29:03|65039.56
04:29:04|65044.64
04:29:06|65041.51
04:29:06|65034.21
04:29:08|65035.32
04:29:09|65043.59
04:29:11|65048.17
04:29:11|65049.84
04:29:13|65048.13
04:29:14|65055.2
04:29:15|65054.03
04:29:16|65060.57
04:29:17|65063.52
04:29:18|65063.64
04:29:20|65064.16
04:29:20|65061.98
04:29:21|65065.74
04:29:22|65066.52
04:29:24|65072.01
04:29:24|65064.6
04:29:25|65065.93
04:29:26|65062.59
04:29:28|65050.36
04:29:28|65041.08
04:29:30|65040.5
04:29:31|65033.4
04:29:32|65035.91
04:29:33|65047.67
04:29:33|65044.1
04:29:35|65048.68
04:29:35|65048.19
04:29:37|65048.57
04:29:37|65048.95
04:29:39|65056.69
04:29:39|65054.75
04:29:40|65048.98
04:29:41|65053.77
04:29:42|65054.38
04:29:44|65056.94
04:29:45|65063.11
04:29:45|65062.11
04:29:46|65066.55
04:29:47|65056.79
04:29:49|65065.77
04:29:49|65060.63
04:29:51|65057.17
04:29:51|65053.85
04:29:53|65056.63
04:29:53|65064.85
04:29:55|65060.47
04:29:56|65072.08
04:29:56|65069.36
04:29:57|65076.59
04:29:59|65067.48
04:29:59|65065.2
04:30:00|65062.79
04:30:01|65068.41
04:30:02|65072.82
04:30:04|65077.27
04:30:05|65093.3
04:30:06|65085.66
04:30:07|65087.19
04:30:08|65081.35
04:30:09|65080.29
04:30:11|65077.92
04:30:12|65061.09
04:30:12|65061.02
04:30:13|65061.02
04:30:15|65057.91
04:30:16|65059.82
04:30:17|65057.26
04:30:18|65061.39
04:30:19|65059.87
04:30:20|65056.17
04:30:21|65059.88
04:30:22|65053.77
04:30:23|65050.33
04:30:24|65057.58
04:30:25|65058.67
04:30:26|65059.73
04:30:27|65065.64
04:30:28|65070.8
04:30:29|65067.21
04:30:30|65064.16
04:30:31|65063.88
04:30:32|65079.76
04:30:33|65082.88
04:30:34|65082.88
04:30:35|65084.96
04:30:36|65092.19
04:30:37|65094.24
04:30:38|65095.53
04:30:39|65099.14
04:30:41|65100.17
04:30:42|65097.28
04:30:43|65098.11
04:30:44|65102.1
04:30:45|65102.5
04:30:46|65107.16
04:30:47|65101.28
04:30:48|65105.75
04:30:49|65120.
04:30:50|65121.32
04:30:50|65120.21
04:30:52|65118.15
04:30:53|65109.39
04:30:53|65108.81
04:30:54|65105.78
04:30:56|65100.55
04:30:57|65110.95
04:30:57|65098.51
04:30:58|65090.16
04:31:00|65091.54
04:31:01|65082.18
04:31:02|65082.19
04:31:03|65084.8
04:31:04|65078.32
04:31:05|65063.63
04:31:06|65050.47
04:31:07|65060.26
04:31:08|65058.45
04:31:09|65051.56
04:31:10|65060.86
04:31:11|65059.86
04:31:12|65055.82
04:31:13|65052.56
04:31:14|65049.1
04:31:15|65039.17
04:31:16|65041.97
04:31:17|65041.97
04:31:18|65028.
04:31:20|65038.28
04:31:21|65033.98
04:31:21|65037.84
04:31:22|65028.3
04:31:23|65027.23
04:31:24|65028.83
04:31:25|65030.02
04:31:27|65027.29
04:31:28|65023.55
04:31:28|65017.56
04:31:29|65015.
04:31:30|65016.58
04:31:31|65011.38
04:31:32|65014.87
04:31:34|65016.93
04:31:35|65018.13
04:31:35|65015.68
04:31:36|65015.68
04:31:38|65017.66
04:31:39|65014.08
04:31:40|65013.13
04:31:41|65015.44
04:31:42|65017.42
04:31:43|65017.01
04:31:44|65018.33
04:31:45|65026.69
04:31:46|65024.5
04:31:47|65030.76
04:31:48|65029.59
04:31:50|65030.31
04:31:51|65025.95
04:31:51|65025.95
04:31:52|65025.13
04:31:53|65029.35
04:31:54|65031.85
04:31:55|65015.16
04:31:56|65015.84
04:31:58|65015.17
04:31:59|65044.88
04:31:59|65046.82
04:32:01|65038.05
04:32:01|65032.81
04:32:02|65024.09
04:32:04|65013.16
04:32:04|65013.86
04:32:05|65016.1
04:32:08|65015.18
04:32:08|65040.65
04:32:10|65036.
04:32:11|65036.38
04:32:12|65036.38
04:32:13|65036.38
04:32:14|65044.54
04:32:14|65043.32
04:32:16|65042.95
04:32:17|65039.16
04:32:18|65025.12
04:32:19|65025.19
04:32:20|65015.01
04:32:21|65009.26
04:32:23|65004.
04:32:23|65004.25
04:32:25|65012.93
04:32:25|65009.55
04:32:27|65008.6
04:32:27|65010.73
04:32:29|65008.62
04:32:30|65013.1
04:32:31|65008.14
04:32:31|65013.02
04:32:33|65028.75
04:32:33|65024.57
04:32:34|65022.37
04:32:35|65030.06
04:32:36|65047.62
04:32:37|65033.96
04:32:39|65020.
04:32:39|65018.33
04:32:40|65018.78
04:32:42|65021.47
04:32:43|65021.47
04:32:44|65018.83
04:32:45|65017.43
04:32:46|65018.32
04:32:46|65019.23
04:32:48|65019.14
04:32:49|65014.07
04:32:49|65018.48
04:32:51|65035.91
04:32:52|65045.87
04:32:53|65036.24
04:32:54|65032.44
04:32:55|65038.31
04:32:56|65033.26
04:32:57|65033.72
04:32:58|65039.16
04:32:59|65047.25
04:33:00|65044.04
04:33:01|65042.79
04:33:02|65025.26
04:33:03|65020.09
04:33:04|65016.37
04:33:05|65022.55
04:33:06|65019.73
04:33:08|65015.7
04:33:09|65045.4
04:33:10|65026.11
04:33:11|65023.97
04:33:12|65021.38
04:33:14|65029.08
04:33:15|65020.71
04:33:17|65017.15
04:33:17|65034.29
04:33:19|65043.9
04:33:20|65034.31
04:33:21|65028.76
04:33:21|65024.58
04:33:22|65020.
04:33:24|65015.23
04:33:24|64998.18
04:33:26|65004.94
04:33:27|65004.42
04:33:28|64997.4
04:33:28|64977.37
04:33:29|64992.3
04:33:30|64983.83
04:33:31|64981.16
04:33:33|64977.91
04:33:33|64995.84
04:33:35|65009.23
04:33:36|65013.13
04:33:37|65000.93
04:33:37|65003.23
04:33:39|65006.83
04:33:39|65018.32
04:33:41|65019.93
04:33:42|65026.24
04:33:43|65036.68
04:33:44|65015.02
04:33:44|65015.01
04:33:46|65023.54
04:33:47|65018.58
04:33:47|65023.99
04:33:49|65010.
04:33:50|65004.33
04:33:50|64999.28
04:33:52|65000.43
04:33:53|65009.3
04:33:54|65016.62
04:33:55|65028.75
04:33:56|65027.81
04:33:57|65030.78
04:33:58|65029.82
04:33:59|65020.09
04:34:00|65023.54
04:34:01|65018.4
04:34:02|65022.69
04:34:03|65036.8
04:34:04|65038.29
04:34:06|65043.49
04:34:07|65043.69
04:34:08|65046.2
04:34:10|65038.21
04:34:11|65043.3
04:34:12|65040.08
04:34:12|65041.35
04:34:14|65030.21
04:34:15|65043.49
04:34:16|65042.35
04:34:16|65047.6
04:34:17|65048.69
04:34:19|65059.11
04:34:20|65074.7
04:34:21|65083.67
04:34:22|65074.7
04:34:23|65070.73
04:34:24|65072.11
04:34:25|65079.9
04:34:26|65077.73
04:34:27|65078.85
04:34:29|65079.32
04:34:30|65083.53
04:34:30|65077.91
04:34:32|65080.67
04:34:32|65083.61
04:34:34|65077.77
04:34:34|65079.04
04:34:35|65074.91
04:34:37|65086.44
04:34:38|65092.56
04:34:39|65092.1
04:34:40|65096.43
04:34:40|65099.6
04:34:42|65091.56
04:34:43|65091.7
04:34:44|65085.14
04:34:45|65098.68
04:34:46|65098.74
04:34:47|65103.33
04:34:48|65098.63
04:34:49|65102.32
04:34:50|65102.02
04:34:51|65107.33
04:34:52|65110.9
04:34:53|65110.88
04:34:55|65119.96
04:34:55|65137.53
04:34:56|65129.96
04:34:58|65124.97
04:34:58|65121.
04:35:00|65121.95
04:35:00|65124.91
04:35:02|65125.17
04:35:03|65129.74
04:35:04|65137.1
04:35:05|65127.12
04:35:06|65116.48
04:35:06|65123.05
04:35:08|65119.05
04:35:09|65108.18
04:35:11|65095.56
04:35:11|65108.23
04:35:12|65104.85
04:35:13|65095.52
04:35:14|65094.98
04:35:15|65097.09
04:35:17|65113.62
04:35:17|65108.19
04:35:18|65114.02
04:35:19|65119.98
04:35:21|65123.12
04:35:22|65121.28
04:35:22|65118.62
04:35:23|65118.62
04:35:24|65121.7
04:35:26|65119.57
04:35:26|65121.63
04:35:28|65125.82
04:35:29|65132.5
04:35:30|65126.74
04:35:31|65130.09
04:35:32|65128.91
04:35:33|65132.99
04:35:34|65128.27
04:35:35|65126.71
04:35:36|65119.84
04:35:37|65128.49
04:35:38|65126.09
04:35:39|65121.21
04:35:40|65119.34
04:35:41|65122.
04:35:42|65126.3
04:35:43|65119.1
04:35:44|65118.87
04:35:45|65120.53
04:35:46|65132.54
04:35:47|65133.87
04:35:48|65141.33
04:35:49|65139.8
04:35:50|65142.32
04:35:51|65145.99
04:35:53|65143.14
04:35:53|65145.99
04:35:55|65145.03
04:35:55|65146.79
04:35:56|65142.74
04:35:57|65142.74
04:35:59|65142.74
04:35:59|65143.95
04:36:00|65152.72
04:36:01|65150.
04:36:02|65148.09
04:36:03|65153.15
04:36:04|65160.
04:36:05|65162.64
04:36:06|65161.12
04:36:08|65163.08
04:36:08|65159.67
04:36:10|65164.45
04:36:12|65166.54
04:36:13|65164.09
04:36:14|65156.47
04:36:15|65160.98
04:36:16|65168.31
04:36:17|65174.84
04:36:18|65169.9
04:36:19|65179.62
04:36:20|65172.51
04:36:21|65176.45
04:36:22|65178.73
04:36:23|65172.95
04:36:24|65176.19
04:36:25|65176.14
04:36:27|65177.59
04:36:27|65174.41
04:36:29|65173.38
04:36:30|65175.56
04:36:31|65181.83
04:36:32|65177.67
04:36:33|65183.91
04:36:34|65189.13
04:36:35|65190.
04:36:36|65190.
04:36:37|65195.4
04:36:38|65210.92
04:36:39|65206.18
04:36:40|65204.52
04:36:41|65200.
04:36:42|65196.05
04:36:43|65192.43
04:36:44|65188.22
04:36:45|65195.93
04:36:46|65190.07
04:36:47|65193.42
04:36:48|65187.22
04:36:49|65187.63
04:36:50|65183.19
04:36:51|65184.56
04:36:52|65186.67
04:36:54|65184.51
04:36:54|65177.14
04:36:55|65179.85
04:36:56|65175.59
04:36:58|65180.7
04:36:58|65180.7
04:36:59|65180.14
04:37:00|65163.12
04:37:01|65165.94
04:37:03|65166.53
04:37:03|65171.9
04:37:05|65168.96
04:37:06|65179.87
04:37:07|65186.54
04:37:07|65182.96
04:37:08|65175.19
04:37:10|65177.
04:37:11|65182.8
04:37:12|65177.58
04:37:13|65178.93
04:37:15|65180.
04:37:16|65179.28
04:37:16|65176.51
04:37:18|65165.18
04:37:19|65164.22
04:37:20|65162.08
04:37:21|65168.04
04:37:22|65172.36
04:37:23|65171.84
04:37:24|65177.1
04:37:25|65170.85
04:37:26|65170.85
04:37:27|65176.02
04:37:28|65178.47
04:37:29|65175.88
04:37:30|65179.37
04:37:32|65174.38
04:37:32|65178.13
04:37:34|65173.33
04:37:34|65177.86
04:37:36|65175.57
04:37:37|65173.62
04:37:37|65177.76
04:37:38|65175.31
04:37:40|65170.22
04:37:41|65173.14
04:37:42|65174.96
04:37:43|65179.02
04:37:44|65180.
04:37:45|65180.
04:37:46|65180.
04:37:47|65175.26
04:37:48|65177.34
04:37:49|65177.34
04:37:50|65181.29
04:37:51|65181.29
04:37:52|65180.39
04:37:53|65175.8
04:37:54|65175.8
04:37:55|65174.47
04:37:56|65174.47
04:37:57|65174.47
04:37:58|65174.47
04:37:59|65174.47
04:38:00|65174.47
04:38:01|65178.56
04:38:02|65176.12
04:38:03|65178.68
04:38:04|65181.09
04:38:05|65181.66
04:38:07|65184.12
04:38:07|65179.1
04:38:09|65179.1
04:38:10|65179.1
04:38:11|65185.9
04:38:13|65197.19
04:38:14|65200.18
04:38:15|65200.44
04:38:16|65201.99
04:38:17|65201.11
04:38:18|65206.93
04:38:19|65200.6
04:38:20|65187.07
04:38:21|65185.78
04:38:22|65186.47
04:38:23|65186.47
04:38:24|65182.93
04:38:25|65186.75
04:38:26|65188.02
04:38:27|65188.56
04:38:28|65185.99
04:38:29|65191.19
04:38:30|65191.19
04:38:32|65196.33
04:38:32|65202.6
04:38:33|65202.16
04:38:34|65200.16
04:38:35|65198.92
04:38:37|65201.11
04:38:38|65198.49
04:38:39|65208.66
04:38:40|65211.3
04:38:40|65211.95
04:38:42|65213.81
04:38:43|65213.55
04:38:44|65216.27
04:38:45|65216.18
04:38:46|65215.96
04:38:47|65216.22
04:38:48|65216.61
04:38:49|65208.87
04:38:50|65211.86
04:38:51|65244.23
04:38:53|65244.25
04:38:54|65253.06
04:38:54|65254.71
04:38:55|65259.83
04:38:57|65259.
04:38:57|65253.44
04:38:58|65259.32
04:38:59|65259.32
04:39:00|65240.21
04:39:01|65242.36
04:39:02|65242.52
04:39:04|65241.8
04:39:04|65237.76
04:39:05|65241.7
04:39:07|65238.11
04:39:07|65229.8
04:39:08|65229.83
04:39:09|65232.38
04:39:10|65225.45
04:39:12|65215.87
04:39:13|65214.57
04:39:15|65210.
04:39:16|65214.02
04:39:17|65214.49
04:39:18|65221.78
04:39:19|65221.27
04:39:20|65221.27
04:39:21|65212.32
04:39:22|65209.41
04:39:23|65209.37
04:39:23|65208.53
04:39:24|65200.94
04:39:25|65194.1
04:39:27|65190.46
04:39:28|65186.16
04:39:29|65182.81
04:39:30|65182.
04:39:31|65177.99
04:39:32|65175.51
04:39:34|65178.61
04:39:34|65175.03
04:39:36|65186.03
04:39:37|65182.87
04:39:38|65181.48
04:39:39|65195.
04:39:39|65195.
04:39:41|65196.22
04:39:41|65198.38
04:39:43|65199.39
04:39:44|65203.66
04:39:44|65196.44
04:39:46|65189.51
04:39:46|65193.95
04:39:48|65198.44
04:39:48|65204.87
04:39:49|65208.87
04:39:50|65204.97
04:39:51|65219.08
04:39:53|65219.97
04:39:54|65220.58
04:39:55|65220.47
04:39:56|65217.9
04:39:57|65246.73
04:39:58|65243.27
04:39:58|65240.89
04:40:00|65240.16
04:40:01|65242.36
04:40:01|65241.82
04:40:03|65247.08
04:40:04|65240.87
04:40:06|65243.9
04:40:06|65244.26
04:40:07|65244.46
04:40:08|65254.
04:40:09|65255.02
04:40:10|65252.74
04:40:11|65253.02
04:40:12|65258.15
04:40:14|65259.19
04:40:15|65264.04
04:40:16|65260.27
04:40:17|65268.11
04:40:18|65263.05
04:40:20|65275.23
04:40:21|65280.
04:40:21|65271.1
04:40:23|65273.39
04:40:24|65270.77
04:40:25|65271.02
04:40:26|65272.19
04:40:27|65270.81
04:40:28|65273.65
04:40:29|65289.69
04:40:30|65300.71
04:40:31|65297.9
04:40:32|65288.59
04:40:33|65289.07
04:40:34|65299.91
04:40:36|65295.56
04:40:37|65289.51
04:40:37|65292.82
04:40:39|65279.03
04:40:40|65276.8
04:40:40|65276.48
04:40:41|65271.
04:40:43|65272.85
04:40:43|65269.36
04:40:45|65268.08
04:40:45|65267.91
04:40:47|65265.27
04:40:48|65266.32
04:40:49|65272.89
04:40:49|65271.78
04:40:50|65271.6
04:40:52|65263.37
04:40:53|65268.53
04:40:53|65268.04
04:40:54|65268.04
04:40:55|65265.82
04:40:56|65265.65
04:40:58|65267.96
04:40:59|65262.74
04:40:59|65262.74
04:41:00|65264.42
04:41:01|65251.38
04:41:03|65246.44
04:41:04|65235.43
04:41:05|65230.76
04:41:06|65231.47
04:41:07|65218.77
04:41:08|65219.84
04:41:09|65221.88
04:41:10|65230.3
04:41:11|65231.17
04:41:12|65228.93
04:41:14|65224.26
04:41:14|65226.81
04:41:15|65228.21
04:41:17|65228.43
04:41:18|65224.65
04:41:19|65212.32
04:41:20|65206.19
04:41:21|65203.18
04:41:22|65204.19
04:41:23|65212.93
04:41:24|65209.61
04:41:26|65211.18
04:41:26|65218.61
04:41:28|65211.89
04:41:28|65213.04
04:41:30|65217.87
04:41:31|65214.
04:41:32|65205.81
04:41:33|65200.74
04:41:34|65195.33
04:41:35|65195.98
04:41:36|65199.21
04:41:36|65200.74
04:41:38|65207.21
04:41:39|65209.95
04:41:39|65207.4
04:41:41|65207.44
04:41:42|65203.45
04:41:43|65204.74
04:41:44|65205.11
04:41:44|65205.87
04:41:45|65201.93
04:41:47|65204.74
04:41:48|65202.92
04:41:49|65202.91
04:41:50|65196.47
04:41:51|65194.3
04:41:52|65197.1
04:41:53|65197.97
04:41:54|65201.11
04:41:55|65199.97
04:41:56|65206.91
04:41:57|65212.5
04:41:58|65208.61
04:41:59|65206.35
04:42:00|65206.32
04:42:01|65195.54
04:42:02|65196.
04:42:03|65199.87
04:42:04|65196.41
04:42:05|65194.03
04:42:06|65192.03
04:42:07|65180.03
04:42:08|65176.07
04:42:09|65176.16
04:42:10|65171.27
04:42:11|65173.87
04:42:12|65173.61
04:42:13|65172.25
04:42:14|65168.65
04:42:15|65158.97
04:42:17|65162.69
04:42:18|65163.33
04:42:19|65163.14
04:42:21|65167.43
04:42:21|65169.77
04:42:23|65169.29
04:42:23|65170.49
04:42:25|65161.96
04:42:26|65170.21
04:42:26|65170.63
04:42:28|65169.48
04:42:29|65169.5
04:42:29|65154.04
04:42:31|65153.28
04:42:31|65151.03
04:42:32|65153.4
04:42:33|65146.8
04:42:34|65142.76
04:42:35|65148.4
04:42:37|65141.21
04:42:38|65144.34
04:42:39|65145.24
04:42:40|65146.07
04:42:40|65137.29
04:42:42|65140.76
04:42:43|65144.85
04:42:43|65144.7
04:42:45|65144.84
04:42:46|65155.51
04:42:47|65157.31
04:42:48|65157.96
04:42:49|65153.97
04:42:50|65158.74
04:42:51|65158.23
04:42:51|65143.33
04:42:53|65138.14
04:42:54|65139.62
04:42:55|65143.61
04:42:56|65140.87
04:42:57|65145.51
04:42:58|65147.99
04:42:59|65147.41
04:43:00|65147.84
04:43:01|65169.
04:43:02|65165.65
04:43:04|65147.42
04:43:04|65138.13
04:43:05|65144.19
04:43:06|65141.21
04:43:07|65141.94
04:43:08|65138.36
04:43:09|65145.95
04:43:10|65150.01
04:43:11|65153.78
04:43:12|65157.29
04:43:13|65160.26
04:43:14|65163.11
04:43:15|65147.69
04:43:17|65146.5
04:43:19|65143.57
04:43:19|65140.56
04:43:21|65140.45
04:43:21|65138.49
04:43:23|65141.69
04:43:24|65143.65
04:43:25|65143.65
04:43:26|65148.5
04:43:27|65154.22
04:43:28|65153.77
04:43:29|65157.07
04:43:30|65156.4
04:43:31|65158.53
04:43:32|65144.85
04:43:33|65142.52
04:43:34|65147.88
04:43:35|65147.88
04:43:36|65147.88
04:43:37|65137.74
04:43:38|65137.97
04:43:39|65138.1
04:43:40|65144.36
04:43:41|65138.97
04:43:42|65143.65
04:43:43|65145.39
04:43:44|65142.48
04:43:45|65142.48
04:43:46|65143.06
04:43:47|65145.41
04:43:48|65143.77
04:43:49|65146.18
04:43:50|65155.22
04:43:51|65154.26
04:43:52|65154.55
04:43:53|65151.45
04:43:54|65151.45
04:43:55|65158.65
04:43:57|65156.53
04:43:58|65155.14
04:43:59|65149.17
04:44:00|65147.52
04:44:01|65143.97
04:44:02|65148.8
04:44:03|65148.28
04:44:04|65142.87
04:44:05|65150.01
04:44:06|65158.82
04:44:07|65159.39
04:44:08|65168.19
04:44:09|65174.99
04:44:11|65170.63
04:44:11|65162.
04:44:13|65162.
04:44:13|65162.
04:44:15|65162.
04:44:15|65163.03
04:44:16|65167.31
04:44:17|65169.95
04:44:18|65169.37
04:44:19|65180.94
04:44:21|65181.09
04:44:22|65179.31
04:44:23|65177.73
04:44:24|65179.34
04:44:25|65177.22
04:44:26|65176.68
04:44:27|65177.17
04:44:28|65180.43
04:44:30|65182.86
04:44:31|65184.1
04:44:32|65182.8
04:44:33|65186.52
04:44:34|65186.45
04:44:36|65184.8
04:44:36|65183.3
04:44:37|65188.53
04:44:38|65180.77
04:44:40|65184.19
04:44:41|65183.22
04:44:41|65181.58
04:44:42|65183.14
04:44:43|65182.76
04:44:45|65181.79
04:44:45|65184.31
04:44:47|65184.34
04:44:47|65185.78
04:44:49|65194.78
04:44:50|65194.99
04:44:50|65192.53
04:44:51|65189.59
04:44:52|65189.59
04:44:53|65190.18
04:44:55|65190.03
04:44:55|65182.21
04:44:56|65177.
04:44:58|65177.1
04:44:59|65173.82
04:44:59|65175.93
04:45:00|65160.05
04:45:01|65160.89
04:45:02|65160.89
04:45:03|65172.18
04:45:05|65173.82
04:45:06|65183.45
04:45:07|65181.28
04:45:08|65177.99
04:45:08|65180.78
04:45:10|65182.84
04:45:11|65184.47
04:45:12|65188.18
04:45:13|65183.5
04:45:14|65181.49
04:45:15|65181.52
04:45:15|65181.42
04:45:17|65181.28
04:45:17|65191.92
04:45:18|65193.68
04:45:20|65191.36
04:45:22|65192.01
04:45:23|65192.01
04:45:24|65192.01
04:45:25|65192.12
04:45:26|65196.83
04:45:28|65199.87
04:45:29|65202.13
04:45:30|65199.07
04:45:31|65204.1
04:45:32|65207.55
04:45:33|65204.36
04:45:34|65207.44
04:45:35|65206.97
04:45:36|65207.33
04:45:37|65206.2
04:45:38|65210.
04:45:39|65211.83
04:45:40|65214.84
04:45:41|65215.43
04:45:42|65215.49
04:45:43|65214.18
04:45:44|65214.99
04:45:45|65215.22
04:45:46|65212.58
04:45:47|65209.86
04:45:49|65213.39
04:45:50|65215.63
04:45:50|65215.63
04:45:52|65215.63
04:45:53|65215.63
04:45:54|65215.82
04:45:55|65215.82
04:45:56|65217.76
04:45:57|65218.37
04:45:58|65219.09
04:45:59|65217.48
04:46:00|65215.07
04:46:01|65209.84
04:46:02|65209.44
04:46:03|65212.87
04:46:04|65210.79
04:46:05|65210.07
04:46:06|65210.32
04:46:07|65212.68
04:46:08|65214.33
04:46:09|65210.43
04:46:10|65210.43
04:46:11|65210.43
04:46:12|65211.11
04:46:13|65211.11
04:46:14|65211.11
04:46:15|65211.25
04:46:16|65211.25
04:46:17|65208.
04:46:18|65212.17
04:46:19|65209.59
04:46:20|65211.16
04:46:21|65211.09
04:46:22|65211.09
04:46:23|65214.47
04:46:24|65214.47
04:46:26|65211.03
04:46:27|65205.84
04:46:29|65201.84
04:46:29|65190.84
04:46:31|65188.78
04:46:31|65186.55
04:46:33|65196.95
04:46:33|65193.9
04:46:34|65192.93
04:46:36|65189.81
04:46:37|65188.47
04:46:38|65193.99
04:46:39|65193.99
04:46:40|65193.99
04:46:41|65191.31
04:46:42|65191.38
04:46:43|65188.78
04:46:44|65188.78
04:46:45|65191.2
04:46:46|65188.76
04:46:47|65186.61
04:46:48|65191.38
04:46:49|65186.63
04:46:50|65184.
04:46:51|65185.
04:46:52|65184.81
04:46:53|65181.1
04:46:55|65183.61
04:46:55|65184.45
04:46:56|65192.44
04:46:57|65192.44
04:46:58|65192.08
04:47:00|65186.3
04:47:00|65186.64
04:47:01|65185.72
04:47:02|65186.
04:47:03|65180.92
04:47:05|65180.92
04:47:06|65187.86
04:47:06|65187.86
04:47:08|65187.86
04:47:09|65188.78
04:47:09|65188.78
04:47:11|65188.78
04:47:11|65189.76
04:47:12|65189.76
04:47:13|65211.41
04:47:15|65211.92
04:47:15|65209.15
04:47:16|65209.15
04:47:18|65201.5
04:47:19|65192.58
04:47:20|65191.56
04:47:22|65185.71
04:47:23|65185.71
04:47:24|65188.8
04:47:24|65192.58
04:47:26|65186.7
04:47:27|65194.73
04:47:27|65208.03
04:47:28|65211.06
04:47:30|65210.45
04:47:32|65210.45
04:47:33|65210.45
04:47:34|65210.45
04:47:35|65210.45
04:47:37|65210.76
04:47:37|65213.53
04:47:38|65213.19
04:47:40|65212.47
04:47:41|65214.89
04:47:42|65216.36
04:47:43|65218.91
04:47:44|65219.07
04:47:45|65216.54
04:47:46|65220.5
04:47:47|65228.53
04:47:48|65222.74
04:47:49|65222.
04:47:50|65220.09
04:47:51|65220.09
04:47:52|65218.93
04:47:53|65218.89
04:47:54|65218.89
04:47:55|65226.61
04:47:57|65228.63
04:47:57|65228.63
04:47:59|65228.63
04:48:00|65229.18
04:48:00|65225.31
04:48:01|65226.87
04:48:03|65225.21
04:48:03|65229.42
04:48:05|65225.97
04:48:05|65225.3
04:48:06|65230.04
04:48:07|65231.86
04:48:08|65233.43
04:48:09|65231.62
04:48:11|65230.62
04:48:12|65231.28
04:48:13|65231.49
04:48:14|65233.05
04:48:15|65233.87
04:48:16|65232.41
04:48:17|65234.44
04:48:18|65235.65
04:48:19|65239.99
04:48:20|65237.99
04:48:21|65236.09
04:48:22|65235.27
04:48:23|65235.27
04:48:25|65235.88
04:48:25|65235.88
04:48:26|65217.2
04:48:29|65207.61
04:48:30|65214.16
04:48:30|65214.16
04:48:32|65207.52
04:48:33|65211.67
04:48:34|65221.46
04:48:35|65222.71
04:48:36|65222.77
04:48:36|65230.52
04:48:37|65232.9
04:48:39|65233.64
04:48:40|65234.3
04:48:41|65236.89
04:48:42|65236.2
04:48:43|65232.76
04:48:45|65232.79
04:48:46|65232.79
04:48:46|65232.79
04:48:47|65227.8
04:48:48|65227.8
04:48:49|65221.1
04:48:51|65220.08
04:48:52|65218.49
04:48:52|65229.48
04:48:54|65238.
04:48:54|65237.99
04:48:56|65235.08
04:48:56|65235.57
04:48:57|65225.3
04:48:58|65221.71
04:48:59|65224.37
04:49:00|65224.37
04:49:01|65224.7
04:49:02|65230.
04:49:03|65236.74
04:49:04|65236.74
04:49:05|65225.74
04:49:07|65221.77
04:49:07|65221.77
04:49:09|65221.77
04:49:09|65219.25
04:49:10|65216.26
04:49:11|65216.08
04:49:12|65216.08
04:49:13|65216.08
04:49:15|65216.08
04:49:15|65211.33
04:49:16|65206.93
04:49:18|65208.44
04:49:18|65220.76
04:49:19|65215.07
04:49:20|65212.4
04:49:21|65211.39
04:49:22|65211.37
04:49:24|65209.55
04:49:25|65214.47
04:49:26|65210.04
04:49:27|65207.55
04:49:28|65210.51
04:49:29|65202.19
04:49:30|65203.87
04:49:31|65201.84
04:49:32|65203.61
04:49:33|65202.45
04:49:34|65203.98
04:49:35|65204.26
04:49:36|65202.52
04:49:38|65204.87
04:49:39|65202.15
04:49:40|65206.83
04:49:41|65214.61
04:49:42|65216.54
04:49:43|65216.54
04:49:44|65216.41
04:49:45|65212.25
04:49:46|65218.53
04:49:46|65219.66
04:49:47|65216.72
04:49:48|65223.08
04:49:50|65224.7
04:49:50|65222.83
04:49:52|65230.34
04:49:53|65236.78
04:49:54|65234.93
04:49:55|65234.93
04:49:56|65233.9
04:49:58|65231.18
04:49:59|65236.96
04:49:59|65237.19
04:50:01|65234.68
04:50:01|65230.5
04:50:02|65231.39
04:50:04|65232.18
04:50:05|65232.18
04:50:05|65234.55
04:50:06|65233.84
04:50:08|65233.68
04:50:09|65233.96
04:50:09|65237.14
04:50:10|65239.09
04:50:12|65243.06
04:50:12|65243.99
04:50:14|65243.99
04:50:14|65245.99
04:50:15|65254.07
04:50:17|65253.06
04:50:18|65258.47
04:50:19|65253.06
04:50:20|65249.99
04:50:20|65251.61
04:50:22|65251.61
04:50:22|65252.06
04:50:24|65263.86
04:50:25|65249.79
04:50:27|65247.89
04:50:28|65247.84
04:50:29|65241.43
04:50:30|65239.77
04:50:31|65236.91
04:50:32|65237.51
04:50:33|65234.56
04:50:34|65231.85
04:50:35|65228.14
04:50:36|65233.79
04:50:37|65233.68
04:50:38|65231.1
04:50:39|65228.22
04:50:40|65222.42
04:50:42|65215.6
04:50:43|65215.6
04:50:43|65219.68
04:50:45|65216.24
04:50:45|65218.23
04:50:47|65218.23
04:50:47|65221.37
04:50:48|65219.65
04:50:50|65219.58
04:50:50|65221.52
04:50:51|65221.52
04:50:52|65221.61
04:50:54|65221.69
04:50:54|65221.69
04:50:55|65221.7
04:50:57|65216.54
04:50:58|65221.64
04:50:58|65221.64
04:50:59|65221.25
04:51:00|65221.16
04:51:01|65228.58
04:51:02|65240.74
04:51:03|65239.93
04:51:05|65243.91
04:51:06|65244.01
04:51:06|65247.88
04:51:07|65250.
04:51:08|65255.97
04:51:09|65258.28
04:51:11|65259.64
04:51:12|65264.31
04:51:13|65260.15
04:51:14|65257.89
04:51:14|65258.39
04:51:15|65257.52
04:51:16|65264.81
04:51:18|65262.63
04:51:19|65262.64
04:51:20|65262.63
04:51:21|65262.65
04:51:22|65264.85
04:51:23|65261.7
04:51:24|65273.12
04:51:25|65273.65
04:51:26|65274.93
04:51:27|65274.93
04:51:28|65280.68
04:51:29|65265.96
04:51:30|65267.04
04:51:31|65267.04
04:51:32|65247.83
04:51:33|65248.43
04:51:35|65240.
04:51:36|65241.02
04:51:37|65249.45
04:51:38|65252.75
04:51:39|65253.06
04:51:40|65253.55
04:51:40|65253.06
04:51:42|65253.06
04:51:43|65252.47
04:51:44|65244.92
04:51:45|65246.36
04:51:45|65249.66
04:51:47|65253.32
04:51:48|65259.83
04:51:49|65263.73
04:51:50|65263.26
04:51:50|65265.32
04:51:51|65265.33
04:51:53|65265.87
04:51:54|65252.54
04:51:55|65251.09
04:51:56|65250.5
04:51:57|65250.5
04:51:59|65238.01
04:51:59|65238.01
04:52:01|65244.
04:52:01|65235.88
04:52:03|65248.01
04:52:04|65242.19
04:52:05|65242.19
04:52:06|65242.19
04:52:07|65251.05
04:52:08|65248.46
04:52:09|65250.86
04:52:10|65250.86
04:52:11|65254.89
04:52:12|65254.87
04:52:13|65255.31
04:52:14|65250.83
04:52:15|65251.73
04:52:16|65252.09
04:52:17|65272.85
04:52:18|65269.95
04:52:19|65267.71
04:52:21|65266.06
04:52:21|65276.63
04:52:23|65268.63
04:52:24|65268.27
04:52:25|65278.97
04:52:26|65281.19
04:52:27|65291.32
04:52:28|65292.83
04:52:30|65288.41
04:52:30|65288.68
04:52:31|65288.3
04:52:33|65289.41
04:52:33|65291.97
04:52:35|65291.97
04:52:35|65293.88
04:52:37|65293.88
04:52:38|65293.29
04:52:39|65292.91
04:52:40|65289.66
04:52:41|65282.66
04:52:42|65272.24
04:52:43|65267.08
04:52:44|65264.39
04:52:45|65264.45
04:52:46|65264.39
04:52:47|65264.39
04:52:49|65269.6
04:52:50|65290.6
04:52:51|65288.59
04:52:51|65292.79
04:52:53|65288.98
04:52:53|65292.8
04:52:55|65293.08
04:52:56|65296.35
04:52:57|65296.35
04:52:58|65293.43
04:52:59|65287.96
04:53:00|65292.04
04:53:01|65292.19
04:53:02|65289.53
04:53:03|65283.94
04:53:04|65287.72
04:53:06|65287.72
04:53:06|65277.21
04:53:07|65283.06
04:53:09|65286.39
04:53:10|65286.39
04:53:10|65286.13
04:53:12|65296.66
04:53:12|65299.3
04:53:13|65297.12
04:53:14|65294.47
04:53:16|65299.66
04:53:16|65299.61
04:53:17|65299.61
04:53:18|65302.88
04:53:19|65304.36
04:53:20|65306.05
04:53:21|65302.35
04:53:22|65304.01
04:53:23|65302.24
04:53:25|65303.97
04:53:25|65301.11
04:53:27|65287.02
04:53:29|65279.63
04:53:30|65279.63
04:53:31|65279.6
04:53:32|65274.5
04:53:33|65274.5
04:53:34|65277.01
04:53:35|65279.12
04:53:36|65279.12
04:53:37|65277.92
04:53:38|65274.32
04:53:39|65274.91
04:53:40|65276.73
04:53:41|65276.81
04:53:42|65275.48
04:53:43|65270.01
04:53:44|65260.86
04:53:45|65264.22
04:53:46|65264.54
04:53:47|65266.71
04:53:48|65265.41
04:53:50|65265.41
04:53:51|65268.8
04:53:51|65265.1
04:53:53|65267.02
04:53:53|65268.51
04:53:55|65268.44
04:53:56|65268.65
04:53:57|65267.19
04:53:57|65267.11
04:53:58|65268.7
04:54:00|65268.56
04:54:01|65265.62
04:54:02|65268.42
04:54:03|65268.04
04:54:04|65262.65
04:54:05|65256.85
04:54:06|65251.05
04:54:07|65260.29
04:54:08|65253.62
04:54:09|65257.96
04:54:10|65257.96
04:54:11|65275.11
04:54:12|65272.73
04:54:13|65274.89
04:54:14|65275.08
04:54:15|65270.23
04:54:16|65267.69
04:54:17|65250.68
04:54:18|65253.62
04:54:19|65250.08
04:54:20|65253.52
04:54:22|65255.
04:54:22|65250.92
04:54:24|65254.65
04:54:25|65256.52
04:54:25|65252.05
04:54:26|65254.39
04:54:27|65254.37
04:54:29|65256.61
04:54:30|65256.55
04:54:31|65277.3
04:54:33|65275.48
04:54:33|65284.
04:54:34|65291.85
04:54:35|65292.92
04:54:37|65293.74
04:54:38|65294.78
04:54:38|65300.
04:54:39|65300.82
04:54:41|65298.53
04:54:41|65298.48
04:54:43|65300.24
04:54:44|65297.65
04:54:45|65299.1
04:54:47|65283.33
04:54:47|65282.03
04:54:48|65282.65
04:54:50|65287.58
04:54:51|65284.9
04:54:51|65284.91
04:54:52|65288.98
04:54:54|65287.97
04:54:54|65286.43
04:54:56|65286.43
04:54:56|65284.17
04:54:58|65284.97
04:54:59|65284.96
04:55:00|65282.42
04:55:00|65286.15
04:55:02|65286.15
04:55:03|65286.15
04:55:04|65280.01
04:55:05|65279.01
04:55:05|65280.6
04:55:07|65292.78
04:55:08|65286.75
04:55:09|65292.6
04:55:10|65291.21
04:55:11|65295.3
04:55:11|65292.41
04:55:13|65282.48
04:55:14|65281.96
04:55:15|65281.96
04:55:15|65282.89
04:55:16|65282.74
04:55:18|65270.97
04:55:19|65283.9
04:55:20|65293.28
04:55:22|65287.89
04:55:23|65286.19
04:55:24|65280.34
04:55:25|65286.14
04:55:25|65281.71
04:55:26|65279.96
04:55:28|65275.14
04:55:28|65275.14
04:55:29|65270.
04:55:30|65264.14
04:55:32|65266.95
04:55:32|65279.07
04:55:34|65278.61
04:55:34|65274.41
04:55:36|65270.18
04:55:36|65268.15
04:55:37|65262.9
04:55:39|65261.04
04:55:41|65261.08
04:55:42|65261.08
04:55:42|65264.72
04:55:43|65255.38
04:55:44|65261.65
04:55:46|65261.03
04:55:46|65262.96
04:55:47|65263.25
04:55:48|65256.42
04:55:49|65260.8
04:55:50|65257.26
04:55:51|65260.78
04:55:53|65260.81
04:55:53|65260.82
04:55:55|65260.82
04:55:55|65263.
04:55:57|65263.
04:55:57|65261.39
04:55:58|65261.39
04:56:00|65258.
04:56:01|65257.99
04:56:01|65257.99
04:56:02|65265.34
04:56:04|65266.1
04:56:05|65294.4
04:56:05|65293.58
04:56:06|65299.98
04:56:08|65297.49
04:56:09|65299.98
04:56:09|65302.72
04:56:10|65300.25
04:56:11|65302.71
04:56:12|65304.72
04:56:14|65304.81
04:56:15|65305.53
04:56:15|65301.25
04:56:16|65300.1
04:56:18|65300.1
04:56:18|65295.82
04:56:19|65295.79
04:56:20|65299.43
04:56:22|65301.25
04:56:22|65298.4
04:56:24|65291.95
04:56:24|65297.1
04:56:25|65299.37
04:56:26|65299.03
04:56:27|65299.03
04:56:28|65297.48
04:56:30|65296.86
04:56:31|65296.81
04:56:32|65296.87
04:56:33|65297.55
04:56:35|65301.05
04:56:35|65299.59
04:56:36|65299.59
04:56:38|65299.59
04:56:38|65295.71
04:56:40|65296.92
04:56:40|65299.7
04:56:41|65299.7
04:56:42|65295.65
04:56:44|65297.94
04:56:45|65304.04
04:56:46|65300.69
04:56:47|65308.
04:56:48|65304.89
04:56:49|65302.96
04:56:50|65306.31
04:56:52|65307.73
04:56:53|65300.22
04:56:53|65306.31
04:56:54|65306.26
04:56:55|65308.
04:56:56|65307.81
04:56:57|65304.95
04:56:58|65304.93
04:56:59|65304.93
04:57:00|65309.5
04:57:02|65309.86
04:57:03|65311.76
04:57:03|65312.49
04:57:05|65314.28
04:57:06|65314.28
04:57:06|65315.23
04:57:08|65316.47
04:57:08|65319.7
04:57:09|65319.98
04:57:10|65319.98
04:57:11|65317.26
04:57:12|65314.61
04:57:13|65302.36
04:57:15|65312.83
04:57:15|65320.
04:57:16|65320.
04:57:17|65317.55
04:57:19|65314.9
04:57:19|65314.35
04:57:20|65312.88
04:57:21|65304.23
04:57:22|65300.22
04:57:23|65299.29
04:57:24|65295.36
04:57:25|65300.85
04:57:26|65301.15
04:57:28|65301.11
04:57:28|65302.08
04:57:29|65301.85
04:57:31|65300.
04:57:32|65297.26
04:57:33|65302.26
04:57:33|65304.33
04:57:35|65298.18
04:57:36|65298.22
04:57:36|65292.59
04:57:38|65286.73
04:57:39|65283.5
04:57:40|65283.5
04:57:40|65285.68
04:57:42|65283.11
04:57:43|65284.54
04:57:44|65286.49
04:57:44|65290.06
04:57:46|65289.96
04:57:47|65289.84
04:57:48|65290.96
04:57:49|65290.96
04:57:50|65291.97
04:57:51|65292.38
04:57:52|65290.92
04:57:53|65287.63
04:57:55|65286.73
04:57:56|65286.74
04:57:57|65286.73
04:57:58|65289.49
04:57:59|65288.87
04:58:00|65288.16
04:58:00|65287.8
04:58:01|65287.39
04:58:04|65288.42
04:58:04|65288.52
04:58:05|65286.73
04:58:06|65286.73
04:58:07|65286.73
04:58:09|65286.73
04:58:09|65289.52
04:58:10|65287.
04:58:12|65289.36
04:58:12|65291.64
04:58:14|65291.63
04:58:14|65288.88
04:58:15|65288.89
04:58:16|65289.07
04:58:18|65289.26
04:58:19|65289.26
04:58:19|65288.21
04:58:21|65288.24
04:58:22|65288.24
04:58:23|65286.24
04:58:23|65277.49
04:58:24|65278.93
04:58:26|65278.03
04:58:27|65294.07
04:58:27|65289.97
04:58:28|65296.69
04:58:29|65296.64
04:58:30|65299.98
04:58:32|65303.76
04:58:33|65311.15
04:58:35|65312.32
04:58:36|65317.58
04:58:37|65304.
04:58:38|65300.5
04:58:39|65295.87
04:58:40|65291.49
04:58:41|65276.
04:58:42|65279.15
04:58:43|65278.09
04:58:44|65274.74
04:58:46|65266.
04:58:47|65266.8
04:58:47|65268.26
04:58:49|65269.97
04:58:49|65271.26
04:58:50|65267.02
04:58:51|65267.01
04:58:52|65267.02
04:58:53|65264.86
04:58:54|65265.14
04:58:55|65267.44
04:58:56|65264.95
04:58:57|65265.03
04:58:59|65265.19
04:58:59|65265.63
04:59:00|65265.7
04:59:01|65262.17
04:59:03|65265.49
04:59:03|65264.75
04:59:04|65276.29
04:59:05|65268.71
04:59:06|65271.07
04:59:07|65269.85
04:59:08|65268.58
04:59:09|65269.39
04:59:10|65269.7
04:59:11|65268.56
04:59:12|65271.21
04:59:14|65275.11
04:59:14|65271.45
04:59:16|65272.6
04:59:17|65272.85
04:59:17|65272.84
04:59:18|65268.04
04:59:20|65259.16
04:59:21|65255.2
04:59:22|65255.01
04:59:23|65255.01
04:59:25|65250.25
04:59:25|65252.53
04:59:26|65252.53
04:59:27|65252.53
04:59:28|65252.53
04:59:29|65245.15
04:59:31|65249.46
04:59:31|65249.46
04:59:33|65251.68
04:59:35|65249.95
04:59:36|65248.03
04:59:38|65251.52
04:59:39|65251.52
04:59:40|65252.42
04:59:42|65250.81
04:59:42|65253.4
04:59:44|65254.82
04:59:45|65254.82
04:59:46|65250.34
04:59:46|65250.34
04:59:48|65250.34
04:59:49|65254.14
04:59:49|65249.87
04:59:51|65256.54
04:59:52|65255.7
04:59:52|65255.7
04:59:54|65255.49
04:59:55|65255.03
04:59:56|65255.08
04:59:57|65255.44
04:59:58|65258.16
04:59:59|65258.16
05:00:00|65258.62
05:00:01|65261.67
05:00:02|65253.41
05:00:03|65251.07
05:00:04|65251.79
05:00:05|65246.88
05:00:06|65247.02
05:00:07|65247.02
05:00:08|65250.45
05:00:09|65256.47
05:00:10|65254.02
05:00:11|65256.51
05:00:12|65249.68
05:00:13|65249.68
05:00:14|65255.41
05:00:15|65259.8
05:00:16|65266.82
05:00:17|65260.13
05:00:18|65266.81
05:00:19|65266.82
05:00:20|65254.47
05:00:21|65258.09
05:00:22|65267.81
05:00:23|65255.42
05:00:24|65241.37
05:00:25|65235.73
05:00:26|65247.9
05:00:27|65246.82
05:00:28|65249.67
05:00:29|65253.32
05:00:30|65254.77
05:00:31|65254.87
05:00:32|65250.4
05:00:33|65254.38
05:00:35|65236.18
05:00:36|65232.68
05:00:38|65225.45
05:00:39|65239.01
05:00:39|65246.71
05:00:40|65243.
05:00:42|65246.52
05:00:43|65241.12
05:00:44|65241.12
05:00:46|65240.92
05:00:46|65240.92
05:00:47|65240.92
05:00:49|65233.34
05:00:50|65232.01
05:00:51|65238.32
05:00:52|65240.96
05:00:53|65240.96
05:00:54|65240.96
05:00:55|65240.96
05:00:56|65240.43
05:00:57|65240.64
05:00:58|65238.73
05:01:00|65234.01
05:01:01|65232.67
05:01:02|65232.41
05:01:03|65231.82
05:01:04|65229.13
05:01:05|65232.87
05:01:06|65228.88
05:01:07|65224.55
05:01:09|65225.63
05:01:09|65225.8
05:01:10|65230.81
05:01:11|65222.
05:01:12|65219.74
05:01:13|65221.11
05:01:14|65218.
05:01:15|65225.01
05:01:16|65218.33
05:01:18|65222.89
05:01:19|65226.17
05:01:19|65232.11
05:01:21|65232.5
05:01:21|65230.92
05:01:23|65234.46
05:01:23|65233.77
05:01:25|65235.89
05:01:25|65233.49
05:01:27|65231.57
05:01:27|65227.21
05:01:28|65227.21
05:01:29|65221.44
05:01:30|65217.69
05:01:31|65216.53
05:01:32|65215.68
05:01:34|65216.
05:01:35|65220.32
05:01:36|65219.93
05:01:38|65215.68
05:01:39|65218.75
05:01:40|65220.79
05:01:41|65213.18
05:01:42|65215.08
05:01:42|65217.42
05:01:44|65215.76
05:01:45|65216.88
05:01:46|65213.48
05:01:47|65210.11
05:01:48|65209.64
05:01:49|65215.74
05:01:50|65217.06
05:01:51|65215.25
05:01:52|65220.32
05:01:53|65216.03
05:01:54|65216.03
05:01:55|65216.49
05:01:56|65216.85
05:01:57|65216.07
05:01:58|65216.74
05:02:00|65213.86
05:02:01|65215.29
05:02:02|65216.25
05:02:03|65210.
05:02:03|65215.63
05:02:05|65217.54
05:02:05|65220.96
05:02:07|65221.81
05:02:08|65221.33
05:02:09|65221.33
05:02:09|65221.33
05:02:10|65221.81
05:02:11|65222.
05:02:13|65227.83
05:02:13|65226.65
05:02:15|65227.27
05:02:15|65227.27
05:02:17|65228.18
05:02:18|65225.8
05:02:18|65218.59
05:02:19|65212.37
05:02:21|65216.97
05:02:22|65219.31
05:02:23|65219.26
05:02:24|65219.31
05:02:25|65219.26
05:02:26|65216.34
05:02:27|65218.69
05:02:28|65215.3
05:02:29|65219.58
05:02:29|65220.83
05:02:31|65220.7
05:02:32|65221.54
05:02:33|65224.06
05:02:33|65224.07
05:02:35|65224.07
05:02:37|65219.52
05:02:38|65219.34
05:02:38|65212.97
05:02:40|65213.76
05:02:41|65213.55
05:02:41|65213.48
05:02:44|65212.54
05:02:44|65213.66
05:02:46|65213.61
05:02:46|65212.89
05:02:48|65212.84
05:02:49|65208.96
05:02:50|65206.95
05:02:51|65204.
05:02:52|65191.88
05:02:53|65189.93
05:02:54|65189.66
05:02:55|65192.66
05:02:56|65189.08
05:02:57|65189.43
05:02:59|65191.19
05:02:59|65192.41
05:03:00|65190.49
05:03:02|65187.28
05:03:02|65186.93
05:03:04|65187.66
05:03:04|65187.48
05:03:06|65188.21
05:03:07|65188.85
05:03:07|65190.03
05:03:08|65187.86
05:03:10|65184.42
05:03:10|65188.79
05:03:11|65183.82
05:03:13|65183.82
05:03:14|65188.45
05:03:15|65188.34
05:03:16|65182.25
05:03:17|65181.72
05:03:18|65181.72
05:03:19|65187.31
05:03:20|65184.68
05:03:21|65182.46
05:03:22|65182.46
05:03:24|65181.72
05:03:25|65183.69
05:03:25|65184.95
05:03:26|65182.95
05:03:27|65180.
05:03:28|65180.88
05:03:29|65174.78
05:03:31|65177.27
05:03:31|65172.95
05:03:32|65162.22
05:03:33|65167.63
05:03:35|65167.62
05:03:35|65164.73
05:03:37|65162.95
05:03:37|65163.01
05:03:40|65164.15
05:03:41|65170.94
05:03:42|65170.94
05:03:43|65171.58
05:03:43|65169.62
05:03:45|65171.58
05:03:46|65171.58
05:03:46|65171.58
05:03:48|65171.58
05:03:49|65171.58
05:03:49|65171.58
05:03:51|65171.58
05:03:52|65171.58
05:03:54|65171.58
05:03:54|65175.78
05:03:55|65179.01
05:03:56|65179.01
05:03:57|65179.88
05:03:59|65175.69
05:04:00|65176.68
05:04:01|65176.68
05:04:01|65175.1
05:04:02|65170.95
05:04:03|65174.87
05:04:05|65174.77
05:04:06|65179.27
05:04:06|65180.84
05:04:08|65176.83
05:04:08|65181.86
05:04:09|65180.75
05:04:11|65177.97
05:04:12|65182.46
05:04:12|65185.82
05:04:14|65184.67
05:04:14|65184.33
05:04:16|65183.94
05:04:17|65182.16
05:04:18|65182.17
05:04:19|65182.17
05:04:19|65182.67
05:04:21|65192.12
05:04:22|65199.15
05:04:23|65200.
05:04:24|65206.09
05:04:25|65211.84
05:04:26|65213.56
05:04:27|65211.12
05:04:28|65220.1
05:04:29|65222.42
05:04:30|65221.45
05:04:31|65217.06
05:04:32|65219.42
05:04:33|65219.12
05:04:34|65221.36
05:04:36|65221.36
05:04:36|65221.36
05:04:38|65222.1
05:04:38|65214.8
05:04:40|65214.9
05:04:41|65214.9
05:04:42|65214.9
05:04:43|65213.61
05:04:44|65217.12
05:04:45|65216.25
05:04:45|65218.96
05:04:46|65218.96
05:04:48|65217.85
05:04:49|65225.3
05:04:50|65225.1
05:04:50|65226.68
05:04:52|65226.68
05:04:53|65224.79
05:04:54|65231.1
05:04:56|65228.66
05:04:57|65228.64
05:04:58|65231.08
05:04:59|65237.75
05:05:00|65240.36
05:05:00|65237.57
05:05:01|65240.53
05:05:02|65237.24
05:05:04|65242.53
05:05:05|65253.62
05:05:06|65272.
05:05:06|65282.58
05:05:07|65291.05
05:05:09|65298.13
05:05:10|65296.18
05:05:11|65294.14
05:05:12|65297.94
05:05:13|65297.04
05:05:14|65298.43
05:05:15|65301.11
05:05:16|65300.54
05:05:17|65280.79
05:05:18|65286.51
05:05:19|65294.92
05:05:20|65296.21
05:05:21|65298.73
05:05:22|65298.9
05:05:23|65295.88
05:05:24|65296.52
05:05:25|65295.9
05:05:26|65296.73
05:05:27|65297.04
05:05:28|65289.1
05:05:29|65292.59
05:05:30|65291.63
05:05:31|65294.9
05:05:32|65296.29
05:05:33|65303.42
05:05:34|65302.9
05:05:35|65308.64
05:05:36|65305.45
05:05:37|65306.2
05:05:38|65290.65
05:05:40|65298.
05:05:40|65306.1
05:05:41|65306.58
05:05:43|65302.22
05:05:44|65302.29
05:05:45|65284.05
05:05:47|65283.8
05:05:48|65283.42
05:05:48|65282.6
05:05:50|65275.
05:05:51|65294.83
05:05:52|65300.
05:05:53|65300.
05:05:54|65300.
05:05:55|65300.93
05:05:56|65299.43
05:05:58|65296.05
05:05:58|65292.89
05:05:59|65287.87
05:06:01|65288.37
05:06:01|65270.01
05:06:03|65270.73
05:06:04|65266.93
05:06:04|65261.71
05:06:05|65257.9
05:06:07|65253.
05:06:08|65254.69
05:06:09|65249.63
05:06:10|65238.4
05:06:11|65226.21
05:06:12|65235.04
05:06:13|65234.07
05:06:14|65233.92
05:06:15|65231.02
05:06:16|65231.55
05:06:17|65230.26
05:06:18|65234.34
05:06:19|65232.73
05:06:20|65231.59
05:06:21|65233.74
05:06:22|65249.13
05:06:23|65240.24
05:06:24|65245.38
05:06:25|65240.86
05:06:26|65224.09
05:06:27|65224.41
05:06:28|65224.81
05:06:29|65223.87
05:06:30|65225.28
05:06:31|65230.33
05:06:32|65228.82
05:06:33|65225.72
05:06:34|65230.43
05:06:35|65226.04
05:06:36|65224.26
05:06:37|65232.72
05:06:38|65246.62
05:06:39|65246.16
05:06:41|65246.71
05:06:42|65246.71
05:06:43|65238.04
05:06:43|65238.54
05:06:45|65238.74
05:06:46|65233.47
05:06:47|65227.55
05:06:48|65225.1
05:06:49|65230.26
05:06:50|65229.73
05:06:51|65229.73
05:06:52|65227.64
05:06:53|65229.25
05:06:54|65234.52
05:06:54|65234.52
05:06:56|65234.29
05:06:57|65232.3
05:06:58|65232.3
05:06:59|65238.38
05:07:00|65237.94
05:07:01|65237.05
05:07:03|65237.42
05:07:04|65243.31
05:07:06|65234.56
05:07:07|65244.72
05:07:07|65238.69
05:07:09|65239.
05:07:10|65239.01
05:07:10|65246.36
05:07:12|65247.64
05:07:12|65244.87
05:07:13|65236.15
05:07:15|65227.11
05:07:16|65226.47
05:07:17|65221.09
05:07:17|65226.23
05:07:19|65226.03
05:07:20|65220.88
05:07:20|65220.88
05:07:22|65222.57
05:07:23|65224.57
05:07:24|65224.41
05:07:25|65221.27
05:07:26|65221.27
05:07:27|65224.91
05:07:28|65224.8
05:07:29|65224.8
05:07:30|65224.7
05:07:31|65224.26
05:07:32|65224.26
05:07:33|65221.31
05:07:34|65221.31
05:07:35|65221.31
05:07:36|65224.05
05:07:37|65224.05
05:07:38|65226.
05:07:39|65226.
05:07:40|65225.
05:07:41|65225.
05:07:43|65224.81
05:07:44|65214.61
05:07:45|65209.41
05:07:47|65209.59
05:07:47|65213.11
05:07:48|65200.
05:07:50|65198.7
05:07:51|65198.28
05:07:52|65197.86
05:07:52|65197.81
05:07:54|65198.82
05:07:55|65196.11
05:07:56|65195.77
05:07:56|65190.45
05:07:57|65180.79
05:07:58|65177.25
05:07:59|65184.88
05:08:00|65186.92
05:08:01|65186.92
05:08:02|65186.92
05:08:04|65184.47
05:08:05|65180.94
05:08:06|65186.92
05:08:07|65184.63
05:08:08|65187.49
05:08:09|65187.5
05:08:10|65187.49
05:08:11|65185.51
05:08:12|65187.58
05:08:13|65179.92
05:08:14|65179.92
05:08:15|65187.26
05:08:16|65185.97
05:08:17|65182.73
05:08:18|65182.73
05:08:19|65200.68
05:08:20|65195.45
05:08:21|65194.52
05:08:22|65194.52
05:08:23|65185.74
05:08:24|65184.81
05:08:25|65186.17
05:08:26|65171.57
05:08:27|65174.51
05:08:28|65171.09
05:08:29|65167.85
05:08:30|65164.14
05:08:31|65156.44
05:08:32|65164.14
05:08:33|65162.35
05:08:34|65158.92
05:08:35|65157.56
05:08:36|65157.8
05:08:37|65161.89
05:08:39|65166.45
05:08:39|65163.19
05:08:40|65155.7
05:08:42|65158.93
05:08:44|65160.78
05:08:45|65157.32
05:08:46|65160.98
05:08:47|65168.17
05:08:48|65167.63
05:08:50|65167.97
05:08:51|65164.65
05:08:52|65164.65
05:08:52|65168.17
05:08:53|65168.17
05:08:54|65168.17
05:08:55|65166.53
05:08:56|65170.95
05:08:57|65179.07
05:08:58|65179.08
05:09:00|65179.08
05:09:03|65178.97
05:09:03|65174.
05:09:05|65179.58
05:09:06|65179.58
05:09:07|65173.96
05:09:08|65174.23
05:09:09|65177.82
05:09:10|65177.82
05:09:11|65179.8
05:09:12|65194.73
05:09:13|65201.99
05:09:14|65202.07
05:09:15|65219.99
05:09:17|65216.89
05:09:17|65213.36
05:09:18|65214.88
05:09:19|65213.51
05:09:20|65213.51
05:09:21|65217.99
05:09:23|65230.
05:09:23|65230.56
05:09:25|65231.02
05:09:25|65231.4
05:09:27|65233.33
05:09:27|65233.36
05:09:29|65235.93
05:09:30|65233.
05:09:30|65261.33
05:09:32|65252.86
05:09:33|65249.34
05:09:33|65258.1
05:09:35|65254.19
05:09:36|65249.9
05:09:36|65268.54
05:09:37|65273.96
05:09:38|65266.39
05:09:40|65266.38
05:09:40|65266.54
05:09:41|65266.54
05:09:43|65259.02
05:09:44|65258.44
05:09:45|65248.2
05:09:46|65248.57
05:09:47|65248.09
05:09:48|65242.53
05:09:49|65242.05
05:09:51|65246.02
05:09:52|65236.02
05:09:52|65238.23
05:09:54|65242.37
05:09:55|65240.89
05:09:56|65235.2
05:09:57|65228.57
05:09:58|65227.67
05:09:59|65228.44
05:10:00|65247.64
05:10:01|65248.01
05:10:01|65246.29
05:10:03|65246.85
05:10:04|65249.1
05:10:05|65249.1
05:10:06|65250.7
05:10:07|65249.59
05:10:08|65247.8
05:10:09|65239.57
05:10:10|65236.06
05:10:11|65233.14
05:10:13|65234.3
05:10:13|65235.17
05:10:15|65234.35
05:10:15|65240.31
05:10:17|65242.74
05:10:18|65242.74
05:10:18|65255.98
05:10:20|65260.54
05:10:20|65264.34
05:10:22|65284.32
05:10:23|65287.61
05:10:23|65286.89
05:10:24|65277.42
05:10:25|65275.28
05:10:27|65272.76
05:10:28|65285.03
05:10:29|65286.14
05:10:30|65283.05
05:10:31|65285.05
05:10:32|65283.82
05:10:33|65286.19
05:10:34|65291.4
05:10:35|65291.28
05:10:35|65290.38
05:10:37|65298.47
05:10:37|65298.68
05:10:40|65290.7
05:10:40|65287.74
05:10:41|65291.58
05:10:42|65290.81
05:10:43|65290.64
05:10:45|65300.
05:10:46|65296.06
05:10:47|65297.24
05:10:48|65299.99
05:10:49|65297.47
05:10:50|65287.06
05:10:51|65287.76
05:10:51|65291.48
05:10:53|65295.31
05:10:54|65293.65
05:10:55|65287.32
05:10:55|65293.35
05:10:57|65299.99
05:10:58|65295.53
05:10:58|65293.46
05:11:00|65293.46
05:11:01|65295.46
05:11:02|65295.46
05:11:03|65297.54
05:11:04|65288.44
05:11:05|65288.12
05:11:06|65287.39
05:11:07|65287.39
05:11:08|65283.93
05:11:09|65287.39
05:11:10|65288.82
05:11:11|65288.46
05:11:12|65288.46
05:11:13|65287.41
05:11:14|65265.72
05:11:15|65269.41
05:11:16|65271.77
05:11:17|65276.34
05:11:18|65273.53
05:11:19|65276.2
05:11:20|65277.13
05:11:21|65283.03
05:11:22|65288.
05:11:23|65283.03
05:11:25|65277.9
05:11:25|65287.54
05:11:26|65277.81
05:11:27|65277.81
05:11:28|65272.92
05:11:29|65279.68
05:11:30|65281.9
05:11:32|65276.95
05:11:32|65281.02
05:11:33|65269.92
05:11:35|65275.48
05:11:36|65273.76
05:11:37|65283.13
05:11:37|65275.6
05:11:38|65299.19
05:11:39|65299.97
05:11:41|65295.35
05:11:41|65300.
05:11:43|65299.1
05:11:44|65303.73
05:11:44|65307.09
05:11:45|65306.9
05:11:47|65317.64
05:11:49|65318.31
05:11:50|65315.85
05:11:52|65315.88
05:11:52|65320.05
05:11:53|65321.13
05:11:55|65314.5
05:11:55|65309.69
05:11:57|65316.32
05:11:57|65319.79
05:11:59|65317.33
05:12:00|65315.09
05:12:01|65319.75
05:12:01|65315.56
05:12:03|65316.18
05:12:04|65315.29
05:12:05|65313.83
05:12:06|65312.89
05:12:07|65309.2
05:12:08|65312.81
05:12:09|65312.81
05:12:10|65312.06
05:12:11|65311.05
05:12:13|65312.11
05:12:13|65305.44
05:12:14|65305.6
05:12:16|65307.34
05:12:16|65313.45
05:12:17|65314.33
05:12:19|65322.05
05:12:20|65322.05
05:12:20|65322.05
05:12:21|65316.38
05:12:23|65322.26
05:12:24|65323.25
05:12:24|65321.55
05:12:25|65319.37
05:12:26|65315.8
05:12:28|65324.77
05:12:28|65321.18
05:12:30|65321.18
05:12:30|65320.71
05:12:32|65322.52
05:12:33|65323.49
05:12:33|65323.49
05:12:35|65327.81
05:12:35|65330.97
05:12:37|65332.51
05:12:38|65330.51
05:12:39|65315.81
05:12:40|65317.49
05:12:40|65308.97
05:12:41|65308.12
05:12:42|65299.52
05:12:43|65313.31
05:12:45|65313.4
05:12:46|65318.42
05:12:48|65319.56
05:12:49|65318.34
05:12:49|65320.
05:12:51|65310.73
05:12:51|65316.09
05:12:53|65316.08
05:12:54|65310.24
05:12:55|65309.19
05:12:56|65309.19
05:12:57|65333.3
05:12:58|65329.95
05:12:59|65329.85
05:13:00|65326.51
05:13:01|65323.4
05:13:02|65323.08
05:13:03|65327.39
05:13:04|65318.01
05:13:05|65315.76
05:13:06|65313.
05:13:08|65308.42
05:13:08|65301.31
05:13:09|65304.28
05:13:11|65302.86
05:13:11|65302.86
05:13:13|65302.86
05:13:15|65302.86
05:13:15|65306.2
05:13:17|65305.05
05:13:17|65308.85
05:13:18|65308.85
05:13:20|65304.98
05:13:20|65305.8
05:13:21|65307.8
05:13:23|65306.43
05:13:23|65300.49
05:13:25|65297.53
05:13:25|65297.51
05:13:26|65297.51
05:13:27|65294.51
05:13:28|65290.3
05:13:29|65289.88
05:13:30|65289.28
05:13:31|65293.9
05:13:33|65301.07
05:13:33|65293.81
05:13:34|65293.81
05:13:36|65299.2
05:13:36|65299.2
05:13:37|65301.87
05:13:38|65302.27
05:13:40|65296.66
05:13:41|65292.
05:13:42|65292.
05:13:42|65292.
05:13:43|65297.53
05:13:45|65291.73
05:13:46|65291.76
05:13:48|65296.37
05:13:48|65292.1
05:13:50|65292.13
05:13:51|65292.13
05:13:52|65292.13
05:13:53|65298.7
05:13:54|65294.02
05:13:55|65297.3
05:13:56|65295.58
05:13:57|65297.5
05:13:58|65301.26
05:14:00|65302.
05:14:00|65297.23
05:14:01|65298.51
05:14:03|65298.14
05:14:04|65297.23
05:14:05|65294.1
05:14:05|65292.75
05:14:07|65290.8
05:14:07|65288.65
05:14:08|65298.41
05:14:10|65301.99
05:14:10|65299.63
05:14:11|65299.63
05:14:13|65299.99
05:14:14|65291.68
05:14:15|65295.75
05:14:16|65298.15
05:14:16|65299.9
05:14:18|65300.26
05:14:19|65303.97
05:14:19|65305.17
05:14:21|65301.26
05:14:23|65304.17
05:14:24|65302.14
05:14:25|65302.14
05:14:25|65310.73
05:14:27|65314.09
05:14:28|65310.77
05:14:29|65301.81
05:14:30|65294.25
05:14:31|65295.45
05:14:32|65295.75
05:14:33|65297.64
05:14:34|65296.93
05:14:35|65299.74
05:14:36|65293.61
05:14:37|65293.61
05:14:38|65293.61
05:14:39|65302.28
05:14:40|65293.55
05:14:41|65302.29
05:14:42|65307.65
05:14:43|65303.73
05:14:45|65302.98
05:14:45|65307.24
05:14:46|65303.84
05:14:48|65301.26
05:14:48|65301.55
05:14:50|65301.86
05:14:52|65305.12
05:14:53|65303.06
05:14:54|65297.87
05:14:54|65300.25
05:14:56|65291.01
05:14:56|65292.73
05:14:57|65289.86
05:14:59|65288.14
05:14:59|65290.8
05:15:01|65288.42
05:15:01|65293.43
05:15:03|65286.96
05:15:04|65280.99
05:15:06|65278.6
05:15:06|65282.87
05:15:07|65279.32
05:15:08|65282.37
05:15:09|65284.95
05:15:10|65282.39
05:15:11|65285.51
05:15:12|65286.36
05:15:13|65279.86
05:15:15|65283.23
05:15:16|65285.13
05:15:17|65295.36
05:15:18|65295.37
05:15:19|65296.03
05:15:20|65302.21
05:15:21|65290.81
05:15:22|65289.11
05:15:23|65289.11
05:15:24|65289.89
05:15:25|65287.09
05:15:26|65282.36
05:15:26|65280.57
05:15:28|65283.25
05:15:28|65278.04
05:15:30|65277.96
05:15:30|65274.44
05:15:32|65276.6
05:15:33|65279.98
05:15:34|65282.94
05:15:35|65284.95
05:15:36|65285.57
05:15:37|65276.09
05:15:38|65279.23
05:15:39|65280.2
05:15:40|65277.42
05:15:41|65279.67
05:15:42|65247.44
05:15:43|65267.53
05:15:44|65259.44
05:15:45|65262.
05:15:46|65262.7
05:15:48|65262.87
05:15:49|65258.07
05:15:50|65260.28
05:15:52|65260.
05:15:53|65259.97
05:15:54|65277.82
05:15:55|65278.39
05:15:56|65279.96
05:15:57|65282.79
05:15:58|65282.46
05:15:59|65284.02
05:16:00|65282.12
05:16:01|65278.07
05:16:02|65277.73
05:16:03|65276.36
05:16:04|65274.69
05:16:05|65283.76
05:16:06|65281.84
05:16:08|65281.84
05:16:08|65281.36
05:16:09|65283.25
05:16:11|65283.16
05:16:12|65282.79
05:16:13|65282.06
05:16:14|65278.38
05:16:15|65278.38
05:16:16|65282.07
05:16:16|65288.71
05:16:17|65288.84
05:16:19|65288.84
05:16:20|65288.84
05:16:20|65288.9
05:16:21|65290.
05:16:23|65288.98
05:16:24|65288.98
05:16:25|65291.62
05:16:26|65287.9
05:16:28|65294.68
05:16:28|65294.41
05:16:30|65294.72
05:16:30|65300.66
05:16:32|65297.87
05:16:32|65299.13
05:16:33|65299.99
05:16:35|65301.
05:16:35|65298.24
05:16:36|65298.23
05:16:37|65282.
05:16:39|65282.62
05:16:39|65282.62
05:16:41|65290.31
05:16:42|65286.78
05:16:43|65291.25
05:16:44|65287.2
05:16:44|65284.66
05:16:46|65286.
05:16:47|65286.
05:16:47|65288.6
05:16:49|65281.98
05:16:50|65278.48
05:16:52|65271.09
05:16:53|65269.81
05:16:54|65262.94
05:16:55|65257.89
05:16:56|65258.19
05:16:57|65255.29
05:16:58|65258.02
05:16:59|65257.8
05:17:00|65258.64
05:17:01|65257.43
05:17:02|65254.62
05:17:04|65261.9
05:17:04|65262.87
05:17:05|65265.22
05:17:07|65262.54
05:17:07|65269.69
05:17:08|65272.07
05:17:10|65269.05
05:17:11|65272.84
05:17:12|65274.84
05:17:12|65275.94
05:17:14|65277.18
05:17:15|65282.48
05:17:15|65279.14
05:17:16|65282.4
05:17:18|65284.09
05:17:19|65284.05
05:17:20|65283.7
05:17:21|65283.23
05:17:22|65280.65
05:17:23|65280.
05:17:25|65279.2
05:17:25|65279.02
05:17:26|65282.84
05:17:28|65289.99
05:17:28|65289.99
05:17:30|65291.34
05:17:30|65290.13
05:17:32|65295.85
05:17:33|65295.9
05:17:34|65295.93
05:17:35|65295.93
05:17:36|65296.81
05:17:36|65296.81
05:17:37|65296.81
05:17:39|65296.52
05:17:39|65294.05
05:17:40|65292.72
05:17:41|65296.68
05:17:42|65296.46
05:17:43|65296.22
05:17:45|65296.22
05:17:46|65292.48
05:17:46|65292.48
05:17:48|65291.62
05:17:49|65281.33
05:17:49|65279.97
05:17:51|65279.89
05:17:52|65282.68
05:17:53|65289.5
05:17:55|65289.5
05:17:55|65289.5
05:17:57|65289.5
05:17:58|65286.6
05:17:59|65289.49
05:18:00|65285.78
05:18:01|65285.78
05:18:02|65286.23
05:18:02|65278.91
05:18:04|65269.78
05:18:05|65269.83
05:18:06|65267.64
05:18:07|65266.
05:18:08|65271.7
05:18:09|65268.4
05:18:10|65265.96
05:18:10|65262.23
05:18:13|65262.05
05:18:14|65264.54
05:18:15|65262.06
05:18:16|65253.
05:18:16|65249.81
05:18:17|65249.65
05:18:18|65250.78
05:18:19|65242.21
05:18:20|65239.39
05:18:21|65235.75
05:18:22|65228.77
05:18:23|65229.07
05:18:24|65231.51
05:18:25|65230.2
05:18:26|65230.37
05:18:28|65233.86
05:18:28|65229.67
05:18:29|65232.94
05:18:30|65232.82
05:18:31|65229.66
05:18:32|65234.37
05:18:33|65230.2
05:18:34|65230.23
05:18:36|65229.78
05:18:36|65229.1
05:18:37|65223.26
05:18:38|65227.42
05:18:40|65228.09
05:18:41|65222.09
05:18:41|65223.02
05:18:42|65223.55
05:18:43|65226.7
05:18:45|65224.6
05:18:45|65227.27
05:18:46|65225.
05:18:47|65224.26
05:18:48|65221.05
05:18:50|65223.98
05:18:51|65220.96
05:18:52|65216.59
05:18:53|65215.51
05:18:54|65214.93
05:18:55|65216.78
05:18:56|65220.49
05:18:58|65220.24
05:18:59|65214.41
05:19:00|65220.23
05:19:01|65218.92
05:19:01|65218.04
05:19:03|65218.81
05:19:04|65224.01
05:19:05|65230.89
05:19:06|65236.5
05:19:07|65240.91
05:19:08|65238.92
05:19:08|65240.48
05:19:09|65239.
05:19:11|65216.26
05:19:12|65212.58
05:19:13|65211.19
05:19:14|65213.61
05:19:15|65211.17
05:19:16|65210.07
05:19:18|65206.07
05:19:18|65207.18
05:19:19|65207.18
05:19:21|65210.
05:19:22|65204.97
05:19:22|65206.06
05:19:24|65204.17
05:19:25|65209.45
05:19:26|65201.53
05:19:26|65202.26
05:19:27|65195.95
05:19:29|65197.5
05:19:30|65197.49
05:19:30|65192.99
05:19:32|65193.
05:19:33|65195.9
05:19:33|65195.79
05:19:35|65200.51
05:19:36|65201.57
05:19:36|65214.54
05:19:37|65209.66
05:19:38|65207.89
05:19:40|65204.44
05:19:41|65206.84
05:19:42|65207.46
05:19:43|65210.73
05:19:44|65206.73
05:19:45|65201.96
05:19:46|65204.99
05:19:47|65201.18
05:19:47|65204.99
05:19:49|65205.
05:19:49|65205.
05:19:51|65206.43
05:19:52|65206.43
05:19:54|65201.58
05:19:55|65199.58
05:19:55|65196.75
05:19:58|65191.09
05:19:59|65190.
05:20:01|65186.
05:20:02|65187.52
05:20:02|65183.72
05:20:04|65190.6
05:20:05|65188.25
05:20:06|65194.53
05:20:06|65190.91
05:20:08|65184.7
05:20:08|65188.91
05:20:09|65184.32
05:20:11|65185.25
05:20:12|65187.52
05:20:12|65182.
05:20:14|65180.01
05:20:15|65183.41
05:20:15|65183.21
05:20:17|65182.72
05:20:18|65182.35
05:20:18|65184.27
05:20:20|65179.98
05:20:20|65182.41
05:20:21|65183.81
05:20:22|65178.01
05:20:24|65182.97
05:20:25|65182.11
05:20:26|65181.62
05:20:27|65181.41
05:20:28|65182.19
05:20:29|65181.03
05:20:30|65179.9
05:20:30|65179.9
05:20:32|65179.24
05:20:33|65176.69
05:20:33|65187.32
05:20:35|65187.89
05:20:35|65187.89
05:20:37|65183.23
05:20:37|65181.03
05:20:38|65181.36
05:20:40|65180.14
05:20:40|65180.78
05:20:42|65180.35
05:20:43|65179.4
05:20:44|65180.
05:20:44|65179.31
05:20:46|65177.58
05:20:46|65177.11
05:20:47|65177.13
05:20:49|65178.77
05:20:50|65176.72
05:20:51|65175.65
05:20:52|65175.8
05:20:53|65195.33
05:20:53|65205.49
05:20:55|65205.35
05:20:56|65205.
05:20:57|65200.85
05:20:57|65207.
05:20:59|65207.62
05:21:00|65205.03
05:21:01|65191.89
05:21:02|65192.2
05:21:03|65186.96
05:21:04|65195.77
05:21:05|65191.36
05:21:06|65184.
05:21:06|65184.
05:21:07|65189.04
05:21:09|65195.99
05:21:10|65195.99
05:21:11|65191.9
05:21:12|65190.47
05:21:13|65193.99
05:21:14|65194.26
05:21:15|65194.26
05:21:16|65184.17
05:21:17|65184.17
05:21:18|65184.76
05:21:19|65182.91
05:21:21|65186.92
05:21:21|65186.68
05:21:22|65186.52
05:21:24|65186.52
05:21:25|65182.93
05:21:25|65183.04
05:21:26|65186.27
05:21:28|65184.17
05:21:28|65184.26
05:21:29|65185.72
05:21:31|65185.81
05:21:32|65187.41
05:21:32|65185.42
05:21:33|65185.42
05:21:35|65185.42
05:21:35|65185.42
05:21:36|65186.11
05:21:37|65189.51
05:21:38|65189.51
05:21:39|65190.69
05:21:40|65204.03
05:21:41|65199.93
05:21:42|65199.93
05:21:43|65206.51
05:21:44|65202.58
05:21:45|65203.07
05:21:47|65216.
05:21:47|65215.32
05:21:48|65220.26
05:21:49|65219.97
05:21:50|65224.21
05:21:51|65221.13
05:21:52|65213.97
05:21:53|65227.2
05:21:55|65227.28
05:21:56|65225.
05:21:57|65222.3
05:21:58|65223.41
05:22:00|65223.44
05:22:01|65222.82
05:22:03|65218.65
05:22:04|65213.48
05:22:04|65200.58
05:22:05|65197.31
05:22:07|65204.44
05:22:07|65202.04
05:22:08|65197.2
05:22:09|65197.11
05:22:11|65194.11
05:22:11|65195.06
05:22:12|65196.04
05:22:14|65194.25
05:22:14|65195.33
05:22:15|65201.99
05:22:16|65209.69
05:22:17|65210.
05:22:18|65209.54
05:22:20|65206.33
05:22:21|65211.38
05:22:21|65210.14
05:22:22|65210.14
05:22:23|65210.14
05:22:25|65211.31
05:22:26|65211.31
05:22:27|65210.14
05:22:28|65208.14
05:22:29|65207.01
05:22:30|65210.02
05:22:31|65206.83
05:22:32|65206.83
05:22:33|65205.79
05:22:34|65205.79
05:22:35|65207.98
05:22:36|65207.98
05:22:37|65207.98
05:22:38|65207.98
05:22:39|65189.56
05:22:40|65178.43
05:22:41|65186.53
05:22:42|65192.17
05:22:43|65195.41
05:22:44|65199.24
05:22:45|65193.31
05:22:46|65193.69
05:22:47|65194.89
05:22:48|65193.83
05:22:49|65193.83
05:22:50|65194.37
05:22:51|65195.24
05:22:52|65193.61
05:22:53|65193.61
05:22:54|65189.59
05:22:55|65191.51
05:22:57|65189.56
05:22:59|65191.79
05:22:59|65195.4
05:23:00|65192.78
05:23:01|65193.78
05:23:02|65186.23
05:23:03|65191.07
05:23:04|65187.17
05:23:05|65187.17
05:23:06|65182.85
05:23:07|65178.03
05:23:09|65178.03
05:23:10|65185.72
05:23:11|65183.66
05:23:12|65181.12
05:23:13|65181.12
05:23:14|65181.12
05:23:15|65181.55
05:23:16|65181.13
05:23:17|65181.13
05:23:17|65182.86
05:23:19|65182.13
05:23:20|65182.13
05:23:21|65182.95
05:23:22|65178.47
05:23:23|65181.85
05:23:24|65191.73
05:23:25|65188.75
05:23:26|65188.75
05:23:27|65182.2
05:23:28|65187.02
05:23:29|65182.95
05:23:30|65185.51
05:23:31|65184.59
05:23:32|65184.49
05:23:34|65182.56
05:23:34|65185.04
05:23:36|65192.88
05:23:37|65186.91
05:23:37|65187.07
05:23:39|65185.97
05:23:40|65185.97
05:23:41|65185.97
05:23:42|65185.17
05:23:42|65186.25
05:23:44|65184.88
05:23:44|65184.88
05:23:46|65192.36
05:23:47|65208.
05:23:47|65208.
05:23:48|65202.59
05:23:49|65210.14
05:23:51|65211.94
05:23:52|65213.47
05:23:52|65213.45
05:23:53|65213.45
05:23:54|65213.45
05:23:56|65213.45
05:23:57|65208.83
05:23:58|65208.83
05:24:00|65207.43
05:24:01|65196.94
05:24:01|65192.08
05:24:03|65184.48
05:24:04|65188.32
05:24:05|65192.71
05:24:05|65192.71
05:24:07|65193.83
05:24:08|65193.83
05:24:08|65197.15
05:24:09|65189.43
05:24:10|65189.43
05:24:11|65186.4
05:24:13|65180.96
05:24:14|65184.56
05:24:15|65184.18
05:24:16|65180.
05:24:17|65180.
05:24:17|65180.
05:24:19|65175.
05:24:19|65173.4
05:24:21|65174.85
05:24:22|65174.85
05:24:23|65173.41
05:24:24|65173.4
05:24:26|65173.42
05:24:26|65172.81
05:24:27|65172.79
05:24:29|65176.45
05:24:29|65176.4
05:24:31|65189.63
05:24:32|65189.81
05:24:33|65189.93
05:24:33|65189.3
05:24:34|65189.3
05:24:36|65194.01
05:24:36|65189.85
05:24:37|65189.85
05:24:39|65206.71
05:24:39|65206.71
05:24:40|65206.71
05:24:42|65206.71
05:24:43|65200.79
05:24:44|65197.43
05:24:45|65197.43
05:24:46|65197.77
05:24:47|65197.77
05:24:49|65201.33
05:24:49|65201.33
05:24:50|65204.54
05:24:51|65204.54
05:24:52|65206.69
05:24:53|65205.55
05:24:54|65205.97
05:24:55|65208.56
05:24:56|65208.56
05:24:57|65208.57
05:24:58|65204.29
05:25:00|65204.29
05:25:01|65205.11
05:25:02|65200.96
05:25:02|65200.96
05:25:03|65202.26
05:25:04|65202.26
05:25:05|65201.36
05:25:06|65201.36
05:25:07|65192.97
05:25:09|65205.04
05:25:09|65205.04
05:25:11|65206.84
05:25:12|65206.84
05:25:12|65201.97
05:25:14|65202.43
05:25:14|65202.43
05:25:15|65198.83
05:25:16|65200.33
05:25:17|65200.33
05:25:18|65199.43
05:25:19|65197.43
05:25:20|65205.93
05:25:22|65205.93
05:25:22|65205.93
05:25:23|65205.93
05:25:25|65205.52
05:25:26|65205.52
05:25:26|65198.28
05:25:28|65203.65
05:25:29|65200.
05:25:29|65202.87
05:25:31|65202.87
05:25:32|65202.87
05:25:33|65202.38
05:25:34|65202.38
05:25:34|65198.35
05:25:36|65198.35
05:25:37|65198.35
05:25:37|65198.35
05:25:39|65198.35
05:25:40|65198.35
05:25:41|65198.35
05:25:42|65198.35
05:25:43|65198.35
05:25:44|65197.18
05:25:45|65197.18
05:25:45|65195.56
05:25:47|65191.98
05:25:48|65191.45
05:25:49|65192.01
05:25:50|65191.66
05:25:50|65191.62
05:25:52|65191.62
05:25:53|65191.62
05:25:54|65189.05
05:25:54|65187.97
05:25:56|65186.29
05:25:56|65186.28
05:25:58|65189.7
05:26:00|65189.69
05:26:00|65187.69
05:26:02|65187.69
05:26:02|65189.64
05:26:03|65189.64
05:26:05|65186.03
05:26:06|65186.03
05:26:08|65179.39
05:26:08|65175.02
05:26:10|65177.4
05:26:11|65172.28
05:26:12|65174.8
05:26:12|65171.19
05:26:14|65174.24
05:26:14|65174.25
05:26:16|65171.68
05:26:17|65171.72
05:26:18|65174.25
05:26:18|65174.25
05:26:20|65186.51
05:26:21|65196.46
05:26:21|65207.25
05:26:23|65210.79
05:26:24|65206.16
05:26:25|65208.99
05:26:26|65210.99
05:26:27|65210.99
05:26:28|65211.25
05:26:29|65213.43
05:26:30|65212.92
05:26:31|65212.26
05:26:32|65211.38
05:26:33|65210.45
05:26:34|65212.97
05:26:35|65217.33
05:26:36|65226.3
05:26:37|65229.94
05:26:38|65227.77
05:26:39|65227.82
05:26:40|65230.13
05:26:41|65223.94
05:26:42|65230.03
05:26:43|65227.01
05:26:44|65227.01
05:26:45|65230.09
05:26:46|65218.38
05:26:47|65222.42
05:26:48|65220.58
05:26:49|65223.
05:26:51|65225.27
05:26:52|65221.83
05:26:52|65224.52
05:26:53|65221.27
05:26:54|65221.27
05:26:55|65218.81
05:26:56|65218.81
05:26:57|65220.58
05:26:59|65220.58
05:26:59|65220.58
05:27:01|65227.76
05:27:02|65225.12
05:27:05|65227.78
05:27:06|65224.56
05:27:07|65224.56
05:27:09|65226.06
05:27:10|65225.78
05:27:11|65224.97
05:27:12|65224.97
05:27:13|65224.97
05:27:14|65223.64
05:27:15|65223.64
05:27:16|65224.98
05:27:17|65224.98
05:27:18|65221.26
05:27:19|65214.08
05:27:20|65199.3
05:27:21|65188.13
05:27:22|65186.75
05:27:23|65187.49
05:27:24|65187.28
05:27:25|65184.71
05:27:26|65200.5
05:27:27|65203.44
05:27:28|65194.79
05:27:30|65194.9
05:27:30|65192.75
05:27:31|65191.28
05:27:33|65195.79
05:27:34|65196.11
05:27:35|65195.9
05:27:36|65197.9
05:27:37|65190.4
05:27:37|65190.4
05:27:39|65196.42
05:27:40|65192.67
05:27:40|65192.67
05:27:41|65193.06
05:27:43|65193.11
05:27:44|65183.55
05:27:45|65191.4
05:27:47|65191.81
05:27:48|65191.81
05:27:48|65193.25
05:27:49|65195.39
05:27:51|65183.83
05:27:51|65181.89
05:27:53|65181.89
05:27:53|65176.21
05:27:54|65175.
05:27:56|65175.9
05:27:57|65180.81
05:27:58|65180.81
05:27:59|65182.72
05:27:59|65179.48
05:28:01|65175.83
05:28:03|65175.83
05:28:04|65177.57
05:28:05|65177.58
05:28:05|65179.21
05:28:06|65179.41
05:28:08|65179.68
05:28:09|65182.72
05:28:10|65179.79
05:28:11|65179.68
05:28:12|65177.
05:28:13|65195.25
05:28:13|65187.36
05:28:14|65191.52
05:28:16|65187.36
05:28:17|65187.36
05:28:18|65184.63
05:28:19|65182.82
05:28:20|65182.28
05:28:21|65173.63
05:28:22|65172.79
05:28:23|65173.78
05:28:24|65171.2
05:28:25|65171.2
05:28:26|65171.2
05:28:27|65171.78
05:28:28|65170.
05:28:28|65174.43
05:28:30|65177.74
05:28:31|65167.91
05:28:31|65169.17
05:28:33|65172.91
05:28:34|65168.63
05:28:35|65171.26
05:28:36|65168.2
05:28:37|65168.2
05:28:38|65169.59
05:28:39|65166.62
05:28:40|65169.59
05:28:41|65171.87
05:28:42|65168.68
05:28:42|65166.39
05:28:44|65166.39
05:28:45|65166.39
05:28:46|65165.08
05:28:47|65168.73
05:28:48|65168.73
05:28:49|65165.79
05:28:50|65165.79
05:28:51|65169.89
05:28:52|65171.5
05:28:53|65171.61
05:28:54|65169.39
05:28:55|65178.39
05:28:56|65178.02
05:28:57|65184.89
05:28:58|65189.1
05:28:59|65186.38
05:29:00|65188.99
05:29:01|65173.82
05:29:02|65172.9
05:29:03|65171.75
05:29:04|65171.16
05:29:05|65168.42
05:29:06|65165.84
05:29:07|65165.84
05:29:08|65165.84
05:29:09|65168.01
05:29:10|65172.11
05:29:11|65172.11
05:29:12|65170.66
05:29:13|65170.47
05:29:14|65171.
05:29:16|65173.93
05:29:17|65173.85
05:29:18|65171.61
05:29:19|65174.95
05:29:20|65179.78
05:29:21|65176.36
05:29:22|65174.84
05:29:23|65174.84
05:29:24|65173.01
05:29:25|65174.24
05:29:25|65171.27
05:29:26|65171.27
05:29:28|65174.89
05:29:29|65174.89
05:29:30|65174.89
05:29:31|65176.97
05:29:32|65176.84
05:29:33|65176.84
05:29:34|65177.71
05:29:35|65177.71
05:29:36|65177.71
05:29:37|65179.94
05:29:39|65179.94
05:29:39|65179.94
05:29:40|65179.94
05:29:41|65179.94
05:29:42|65183.49
05:29:44|65188.48
05:29:44|65184.73
05:29:45|65184.73
05:29:46|65190.54
05:29:47|65189.11
05:29:48|65190.44
05:29:49|65190.44
05:29:51|65190.19
05:29:51|65187.49
05:29:53|65193.36
05:29:54|65193.36
05:29:55|65193.36
05:29:56|65194.84
05:29:56|65188.75
05:29:57|65192.
05:29:59|65191.58
05:29:59|65182.01
05:30:01|65176.93
05:30:02|65166.75
05:30:04|65168.51
05:30:05|65172.85
05:30:06|65173.27
05:30:06|65173.27
05:30:08|65170.74
05:30:09|65170.1
05:30:10|65170.09
05:30:11|65174.89
05:30:12|65174.27
05:30:13|65170.01
05:30:14|65170.01
05:30:15|65174.75
05:30:15|65174.41
05:30:17|65174.15
05:30:17|65173.1
05:30:19|65173.06
05:30:20|65172.8
05:30:21|65172.74
05:30:22|65173.31
05:30:23|65173.31
05:30:24|65172.81
05:30:25|65172.78
05:30:26|65172.78
05:30:27|65172.77
05:30:28|65172.78
05:30:28|65171.31
05:30:30|65174.79
05:30:31|65172.99
05:30:32|65174.89
05:30:33|65171.3
05:30:34|65175.17
05:30:35|65183.4
05:30:36|65189.21
05:30:37|65184.13
05:30:38|65181.8
05:30:39|65184.35
05:30:41|65185.
05:30:41|65185.
05:30:42|65181.29
05:30:44|65186.08
05:30:45|65185.95
05:30:46|65185.82
05:30:47|65185.85
05:30:48|65185.82
05:30:48|65170.46
05:30:49|65169.15
05:30:51|65172.18
05:30:52|65172.18
05:30:52|65174.16
05:30:53|65172.19
05:30:54|65175.02
05:30:55|65175.5
05:30:57|65176.86
05:30:58|65174.39
05:30:58|65184.86
05:30:59|65184.9
05:31:01|65182.43
05:31:01|65180.
05:31:03|65179.38
05:31:04|65184.09
05:31:05|65184.09
05:31:06|65183.62
05:31:07|65183.62
05:31:08|65179.41
05:31:10|65179.38
05:31:10|65177.98
05:31:12|65175.82
05:31:12|65172.19
05:31:13|65172.55
05:31:15|65170.
05:31:16|65169.
05:31:17|65167.83
05:31:18|65171.53
05:31:19|65171.58
05:31:19|65171.07
05:31:20|65172.2
05:31:21|65170.39
05:31:22|65172.17
05:31:23|65172.17
05:31:24|65169.01
05:31:25|65169.01
05:31:26|65169.01
05:31:27|65169.01
05:31:29|65175.29
05:31:30|65175.29
05:31:31|65175.29
05:31:32|65180.51
05:31:32|65180.3
05:31:34|65191.58
05:31:34|65188.33
05:31:36|65191.57
05:31:36|65197.73
05:31:38|65198.11
05:31:39|65203.01
05:31:40|65205.01
05:31:40|65210.28
05:31:42|65210.28
05:31:42|65216.14
05:31:45|65210.03
05:31:45|65207.75
05:31:46|65211.03
05:31:47|65211.03
05:31:48|65213.54
05:31:49|65213.54
05:31:50|65213.59
05:31:51|65213.59
05:31:52|65213.6
05:31:53|65213.59
05:31:54|65213.58
05:31:55|65213.46
05:31:56|65209.51
05:31:57|65213.6
05:31:59|65213.6
05:31:59|65213.6
05:32:00|65207.28
05:32:01|65209.49
05:32:02|65204.48
05:32:04|65220.6
05:32:04|65215.12
05:32:05|65214.99
05:32:07|65217.93
05:32:07|65214.7
05:32:09|65214.7
05:32:10|65216.77
05:32:11|65216.77
05:32:12|65216.75
05:32:13|65213.35
05:32:15|65213.35
05:32:15|65213.36
05:32:17|65213.36
05:32:18|65213.36
05:32:19|65212.46
05:32:20|65216.77
05:32:20|65218.48
05:32:22|65221.75
05:32:23|65216.66
05:32:24|65221.75
05:32:24|65217.38
05:32:25|65217.38
05:32:27|65219.97
05:32:28|65221.84
05:32:29|65221.84
05:32:29|65216.9
05:32:31|65213.75
05:32:32|65213.75
05:32:33|65216.29
05:32:34|65216.08
05:32:36|65221.49
05:32:36|65221.95
05:32:37|65221.61
05:32:38|65235.68
05:32:40|65233.35
05:32:41|65235.97
05:32:41|65234.29
05:32:42|65236.28
05:32:43|65234.28
05:32:44|65235.95
05:32:46|65235.96
05:32:46|65235.96
05:32:48|65236.29
05:32:49|65232.33
05:32:49|65238.43
05:32:50|65238.43
05:32:51|65234.89
05:32:53|65235.42
05:32:53|65231.61
05:32:55|65232.43
05:32:55|65234.18
05:32:57|65234.75
05:32:58|65234.75
05:32:58|65231.72
05:32:59|65236.08
05:33:00|65223.18
05:33:02|65205.17
05:33:02|65197.55
05:33:03|65192.81
05:33:04|65183.45
05:33:05|65177.17
05:33:07|65179.31
05:33:08|65167.66
05:33:09|65166.1
05:33:10|65167.77
05:33:12|65171.82
05:33:12|65165.51
05:33:14|65155.21
05:33:14|65156.15
05:33:16|65160.75
05:33:16|65164.31
05:33:18|65164.18
05:33:19|65154.48
05:33:20|65155.73
05:33:21|65151.69
05:33:22|65156.95
05:33:23|65152.91
05:33:24|65150.18
05:33:25|65151.85
05:33:26|65151.51
05:33:27|65142.
05:33:28|65146.13
05:33:29|65151.29
05:33:30|65150.23
05:33:31|65149.79
05:33:33|65149.68
05:33:34|65146.7
05:33:35|65150.5
05:33:35|65150.85
05:33:36|65149.88
05:33:38|65148.83
05:33:39|65147.6
05:33:40|65137.02
05:33:41|65144.93
05:33:42|65140.8
05:33:43|65138.8
05:33:44|65136.8
05:33:45|65136.78
05:33:46|65150.
05:33:47|65136.96
05:33:48|65140.74
05:33:49|65142.76
05:33:50|65146.66
05:33:50|65146.93
05:33:51|65151.83
05:33:53|65154.64
05:33:54|65160.
05:33:55|65155.92
05:33:56|65156.05
05:33:57|65161.
05:33:58|65156.21
05:33:58|65149.18
05:34:00|65149.18
05:34:01|65153.29
05:34:02|65157.98
05:34:03|65157.98
05:34:04|65167.44
05:34:04|65179.88
05:34:06|65178.11
05:34:08|65174.91
05:34:09|65180.16
05:34:10|65186.4
05:34:11|65168.03
05:34:12|65181.71
05:34:13|65184.54
05:34:14|65174.46
05:34:16|65179.43
05:34:17|65183.15
05:34:18|65186.27
05:34:19|65183.38
05:34:20|65181.
05:34:21|65181.73
05:34:22|65185.
05:34:23|65185.
05:34:23|65186.22
05:34:25|65186.66
05:34:25|65188.28
05:34:27|65188.28
05:34:28|65189.3
05:34:29|65188.37
05:34:29|65188.37
05:34:31|65188.55
05:34:31|65188.54
05:34:32|65195.98
05:34:34|65194.
05:34:35|65196.
05:34:36|65192.79
05:34:37|65196.53
05:34:38|65202.36
05:34:39|65202.36
05:34:40|65202.36
05:34:41|65201.86
05:34:42|65207.75
05:34:43|65204.09
05:34:44|65204.18
05:34:45|65204.18
05:34:46|65204.7
05:34:47|65207.74
05:34:48|65203.14
05:34:49|65188.28
05:34:50|65187.03
05:34:51|65195.5
05:34:52|65193.75
05:34:53|65195.96
05:34:54|65192.2
05:34:55|65195.52
05:34:56|65195.52
05:34:57|65195.52
05:34:58|65195.52
05:34:59|65195.52
05:35:00|65195.22
05:35:01|65195.61
05:35:02|65195.97
05:35:03|65194.9
05:35:04|65196.97
05:35:05|65196.97
05:35:06|65198.
05:35:07|65192.19
05:35:09|65188.28
05:35:11|65193.44
05:35:12|65197.02
05:35:12|65208.02
05:35:14|65210.
05:35:15|65205.71
05:35:16|65205.91
05:35:17|65208.86
05:35:18|65213.
05:35:18|65213.
05:35:20|65213.
05:35:21|65213.79
05:35:22|65208.95
05:35:23|65213.61
05:35:24|65213.61
05:35:25|65215.25
05:35:26|65212.49
05:35:27|65215.27
05:35:28|65216.48
05:35:29|65218.48
05:35:30|65221.3
05:35:31|65221.34
05:35:32|65221.27
05:35:33|65222.78
05:35:34|65223.56
05:35:35|65224.14
05:35:36|65225.29
05:35:37|65226.77
05:35:38|65226.8
05:35:39|65230.03
05:35:40|65232.84
05:35:41|65230.82
05:35:42|65230.82
05:35:43|65230.82
05:35:44|65230.81
05:35:45|65230.81
05:35:46|65230.81
05:35:47|65230.81
05:35:48|65224.23
05:35:49|65223.34
05:35:50|65224.18
05:35:51|65224.18
05:35:52|65224.18
05:35:53|65224.27
05:35:54|65224.27
05:35:55|65225.69
05:35:56|65232.85
05:35:57|65232.85
05:35:58|65232.85
05:35:59|65232.85
05:36:00|65232.85
05:36:01|65227.68
05:36:02|65222.31
05:36:03|65220.1
05:36:04|65226.51
05:36:05|65222.85
05:36:06|65220.85
05:36:07|65221.04
05:36:08|65226.63
05:36:09|65232.86
05:36:10|65227.44
05:36:11|65232.63
05:36:13|65238.77
05:36:13|65234.52
05:36:15|65239.61
05:36:16|65235.
05:36:17|65239.89
05:36:18|65239.89
05:36:19|65240.
05:36:20|65235.2
05:36:21|65239.93
05:36:22|65242.81
05:36:23|65245.
05:36:24|65243.61
05:36:25|65241.47
05:36:26|65245.43
05:36:27|65240.78
05:36:29|65245.11
05:36:30|65245.1
05:36:30|65241.46
05:36:32|65241.46
05:36:33|65241.46
05:36:33|65241.74
05:36:34|65239.95
05:36:36|65239.95
05:36:36|65239.95
05:36:37|65240.16
05:36:39|65245.13
05:36:40|65242.95
05:36:41|65242.95
05:36:42|65243.04
05:36:43|65250.1
05:36:44|65245.97
05:36:45|65256.68
05:36:46|65250.11
05:36:47|65250.14
05:36:48|65249.11
05:36:49|65249.34
05:36:50|65247.74
05:36:51|65251.04
05:36:53|65248.05
05:36:53|65248.04
05:36:55|65247.4
05:36:55|65245.78
05:36:56|65247.39
05:36:57|65247.4
05:36:58|65247.4
05:37:00|65247.2
05:37:00|65247.4
05:37:01|65247.4
05:37:03|65247.8
05:37:04|65247.82
05:37:04|65247.82
05:37:05|65247.53
05:37:06|65247.53
05:37:08|65247.4
05:37:09|65247.51
05:37:10|65247.51
05:37:11|65250.18
05:37:13|65253.48
05:37:14|65253.48
05:37:14|65247.75
05:37:15|65247.75
05:37:17|65247.75
05:37:18|65247.75
05:37:19|65250.91
05:37:20|65250.72
05:37:21|65247.26
05:37:21|65247.26
05:37:23|65240.11
05:37:24|65234.55
05:37:25|65240.55
05:37:26|65241.44
05:37:27|65239.88
05:37:28|65234.63
05:37:29|65239.99
05:37:30|65236.7
05:37:31|65236.7
05:37:32|65241.47
05:37:33|65237.26
05:37:34|65239.9
05:37:35|65239.48
05:37:36|65241.18
05:37:37|65244.12
05:37:38|65244.12
05:37:39|65244.12
05:37:40|65244.81
05:37:41|65244.81
05:37:42|65241.64
05:37:43|65241.95
05:37:44|65245.88
05:37:45|65242.61
05:37:46|65242.61
05:37:47|65257.85
05:37:48|65256.18
05:37:49|65258.48
05:37:50|65258.48
05:37:51|65246.86
05:37:52|65241.22
05:37:53|65241.22
05:37:54|65245.82
05:37:55|65242.09
05:37:56|65260.28
05:37:57|65262.54
05:37:58|65264.01
05:37:59|65264.04
05:38:00|65264.04
05:38:01|65255.27
05:38:02|65251.67
05:38:03|65251.67
05:38:04|65257.95
05:38:05|65260.28
05:38:06|65260.28
05:38:07|65258.74
05:38:08|65255.09
05:38:09|65247.92
05:38:10|65247.92
05:38:12|65247.25
05:38:13|65247.25
05:38:14|65249.66
05:38:16|65249.66
05:38:17|65249.66
05:38:18|65245.02
05:38:19|65245.02
05:38:20|65253.54
05:38:21|65248.83
05:38:22|65249.8
05:38:23|65251.83
05:38:24|65251.83
05:38:24|65254.
05:38:26|65249.86
05:38:27|65250.67
05:38:28|65260.08
05:38:29|65255.69
05:38:30|65260.24
05:38:31|65261.56
05:38:32|65261.56
05:38:33|65255.38
05:38:33|65255.38
05:38:35|65250.83
05:38:36|65250.83
05:38:37|65252.77
05:38:38|65249.81
05:38:39|65250.83
05:38:40|65250.83
05:38:40|65255.52
05:38:41|65255.52
05:38:43|65247.66
05:38:43|65247.66
05:38:45|65247.66
05:38:46|65247.66
05:38:46|65251.72
05:38:48|65251.72
05:38:49|65248.27
05:38:50|65248.27
05:38:51|65248.27
05:38:52|65248.27
05:38:54|65248.27
05:38:55|65248.27
05:38:56|65250.
05:38:57|65250.
05:38:57|65254.09
05:38:58|65254.09
05:38:59|65248.52
05:39:00|65249.85
05:39:01|65254.01
05:39:02|65250.
05:39:03|65250.
05:39:04|65253.85
05:39:05|65253.79
05:39:06|65253.79
05:39:07|65253.8
05:39:08|65251.72
05:39:09|65253.71
05:39:11|65253.64
05:39:12|65253.64
05:39:14|65246.01
05:39:15|65246.01
05:39:16|65252.81
05:39:17|65248.6
05:39:18|65248.6
05:39:19|65248.6
05:39:21|65248.6
05:39:22|65254.1
05:39:23|65258.
05:39:24|65268.
05:39:25|65265.72
05:39:26|65265.71
05:39:27|65267.72
05:39:28|65267.72
05:39:29|65266.1
05:39:30|65269.96
05:39:32|65269.92
05:39:32|65265.58
05:39:33|65269.91
05:39:34|65269.92
05:39:36|65272.34
05:39:36|65272.35
05:39:37|65273.19
05:39:38|65271.84
05:39:39|65269.06
05:39:40|65271.51
05:39:41|65269.24
05:39:43|65274.8
05:39:44|65270.01
05:39:44|65270.94
05:39:45|65269.85
05:39:47|65269.85
05:39:47|65274.34
05:39:49|65274.08
05:39:50|65273.92
05:39:50|65273.92
05:39:51|65275.55
05:39:53|65275.56
05:39:54|65277.25
05:39:55|65282.58
05:39:55|65283.59
05:39:56|65280.39
05:39:58|65279.61
05:39:59|65284.86
05:40:00|65276.67
05:40:00|65283.47
05:40:02|65284.84
05:40:02|65285.
05:40:04|65284.99
05:40:05|65288.29
05:40:06|65288.61
05:40:07|65288.61
05:40:08|65286.
05:40:09|65282.9
05:40:10|65288.6
05:40:11|65288.6
05:40:12|65288.6
05:40:14|65288.62
05:40:15|65283.64
05:40:15|65276.26
05:40:17|65261.64
05:40:19|65260.01
05:40:20|65266.15
05:40:21|65265.81
05:40:22|65266.2
05:40:22|65279.21
05:40:24|65273.48
05:40:25|65278.12
05:40:26|65279.21
05:40:27|65278.3
05:40:28|65285.24
05:40:29|65285.24
05:40:30|65288.56
05:40:31|65290.9
05:40:31|65289.19
05:40:33|65289.19
05:40:34|65287.11
05:40:35|65288.94
05:40:36|65288.94
05:40:38|65282.23
05:40:39|65281.46
05:40:39|65286.73
05:40:40|65286.73
05:40:42|65289.88
05:40:43|65286.52
05:40:44|65277.89
05:40:44|65278.08
05:40:46|65277.93
05:40:47|65271.3
05:40:48|65272.34
05:40:49|65273.77
05:40:50|65269.08
05:40:51|65268.54
05:40:52|65268.54
05:40:53|65274.15
05:40:54|65284.46
05:40:55|65279.98
05:40:56|65279.71
05:40:57|65282.92
05:40:58|65282.92
05:40:59|65282.92
05:41:00|65282.92
05:41:01|65280.
05:41:02|65277.47
05:41:03|65284.31
05:41:04|65284.31
05:41:05|65284.31
05:41:06|65279.36
05:41:07|65279.36
05:41:08|65277.81
05:41:09|65280.08
05:41:10|65279.36
05:41:11|65279.36
05:41:12|65283.38
05:41:13|65279.43
05:41:15|65279.73
05:41:16|65280.13
05:41:17|65284.3
05:41:18|65284.9
05:41:19|65286.09
05:41:21|65286.1
05:41:22|65286.84
05:41:24|65286.22
05:41:25|65290.16
05:41:25|65290.16
05:41:27|65290.16
05:41:27|65285.54
05:41:28|65282.78
05:41:29|65284.93
05:41:31|65289.28
05:41:31|65283.23
05:41:32|65283.23
05:41:34|65282.84
05:41:34|65289.3
05:41:36|65266.4
05:41:36|65267.62
05:41:38|65271.69
05:41:39|65271.65
05:41:39|65271.65
05:41:40|65272.41
05:41:41|65273.52
05:41:42|65273.7
05:41:43|65274.58
05:41:45|65275.29
05:41:45|65279.65
05:41:47|65279.65
05:41:47|65281.04
05:41:48|65274.83
05:41:49|65276.27
05:41:51|65276.27
05:41:52|65276.7
05:41:53|65276.7
05:41:53|65281.57
05:41:54|65279.94
05:41:56|65281.62
05:41:57|65281.62
05:41:58|65281.62
05:41:59|65277.86
05:42:00|65277.86
05:42:01|65277.98
05:42:02|65283.72
05:42:03|65277.55
05:42:04|65283.58
05:42:05|65278.68
05:42:06|65277.96
05:42:08|65278.86
05:42:09|65273.56
05:42:09|65273.56
05:42:10|65273.56
05:42:11|65273.56
05:42:12|65273.71
05:42:13|65277.91
05:42:15|65273.57
05:42:16|65275.88
05:42:16|65275.88
05:42:17|65275.43
05:42:19|65275.39
05:42:20|65273.8
05:42:20|65270.38
05:42:22|65270.07
05:42:23|65270.44
05:42:24|65270.44
05:42:25|65270.44
05:42:26|65270.65
05:42:27|65270.63
05:42:28|65271.12
05:42:29|65281.58
05:42:29|65278.58
05:42:30|65278.6
05:42:32|65276.43
05:42:33|65276.62
05:42:33|65276.62
05:42:35|65276.62
05:42:36|65281.18
05:42:37|65284.15
05:42:38|65278.15
05:42:38|65278.15
05:42:40|65283.26
05:42:41|65280.
05:42:42|65285.58
05:42:43|65285.58
05:42:44|65285.36
05:42:46|65276.01
05:42:47|65278.22
05:42:48|65278.22
05:42:48|65277.9
05:42:50|65278.42
05:42:51|65278.42
05:42:52|65278.42
05:42:52|65285.
05:42:54|65285.
05:42:54|65285.
05:42:55|65284.97
05:42:56|65284.97
05:42:57|65280.6
05:42:58|65280.89
05:42:59|65279.47
05:43:01|65282.08
05:43:01|65284.99
05:43:02|65284.38
05:43:04|65285.
05:43:04|65281.02
05:43:05|65281.03
05:43:07|65289.11
05:43:07|65284.31
05:43:09|65284.31
05:43:09|65284.31
05:43:11|65284.31
05:43:12|65284.01
05:43:12|65283.99
05:43:13|65284.17
05:43:14|65284.17
05:43:16|65297.08
05:43:16|65292.52
05:43:18|65285.43
05:43:19|65284.69
05:43:20|65280.54
05:43:20|65280.75
05:43:22|65284.3
05:43:22|65281.44
05:43:24|65285.65
05:43:24|65285.65
05:43:26|65287.3
05:43:27|65284.86
05:43:28|65284.86
05:43:29|65285.06
05:43:31|65285.04
05:43:32|65285.04
05:43:33|65285.05
05:43:34|65284.
05:43:34|65275.01
05:43:36|65274.18
05:43:37|65262.
05:43:38|65266.04
05:43:39|65263.46
05:43:40|65251.11
05:43:41|65253.67
05:43:41|65251.49
05:43:43|65255.73
05:43:44|65255.73
05:43:44|65255.73
05:43:46|65254.91
05:43:47|65254.79
05:43:47|65254.91
05:43:49|65252.87
05:43:50|65255.92
05:43:50|65255.96
05:43:52|65253.12
05:43:52|65253.12
05:43:54|65253.12
05:43:55|65253.12
05:43:55|65252.32
05:43:56|65250.
05:43:57|65250.05
05:43:59|65250.05
05:44:00|65250.05
05:44:01|65254.18
05:44:02|65254.25
05:44:03|65255.97
05:44:04|65255.19
05:44:05|65257.33
05:44:06|65255.2
05:44:07|65255.21
05:44:08|65255.2
05:44:09|65249.78
05:44:10|65245.1
05:44:11|65242.01
05:44:12|65242.01
05:44:13|65242.03
05:44:14|65244.78
05:44:15|65245.23
05:44:16|65247.44
05:44:17|65247.44
05:44:18|65243.66
05:44:19|65248.77
05:44:20|65263.96
05:44:22|65258.
05:44:23|65257.47
05:44:24|65252.44
05:44:26|65256.52
05:44:27|65250.28
05:44:27|65250.28
05:44:29|65254.06
05:44:30|65254.06
05:44:30|65254.06
05:44:32|65253.69
05:44:33|65255.78
05:44:34|65255.6
05:44:35|65254.98
05:44:36|65252.57
05:44:37|65246.61
05:44:38|65242.01
05:44:40|65246.39
05:44:41|65247.19
05:44:41|65243.93
05:44:42|65248.06
05:44:43|65248.06
05:44:44|65248.41
05:44:45|65243.4
05:44:47|65243.43
05:44:48|65243.89
05:44:49|65243.9
05:44:50|65240.03
05:44:50|65242.
05:44:51|65240.07
05:44:52|65239.64
05:44:53|65238.66
05:44:55|65238.66
05:44:55|65237.06
05:44:56|65238.4
05:44:57|65238.41
05:44:58|65235.76
05:44:59|65235.76
05:45:01|65235.76
05:45:03|65228.67
05:45:04|65233.15
05:45:04|65233.39
05:45:05|65233.57
05:45:06|65230.08
05:45:07|65224.65
05:45:08|65222.08
05:45:09|65225.94
05:45:10|65222.
05:45:11|65222.07
05:45:12|65222.07
05:45:13|65222.07
05:45:14|65233.07
05:45:16|65233.07
05:45:16|65233.07
05:45:17|65229.32
05:45:20|65230.28
05:45:21|65227.76
05:45:23|65225.72
05:45:23|65224.63
05:45:25|65225.52
05:45:25|65225.5
05:45:26|65226.13
05:45:28|65226.13
05:45:29|65222.86
05:45:29|65223.16
05:45:30|65229.32
05:45:32|65229.28
05:45:33|65229.25
05:45:33|65229.84
05:45:35|65229.74
05:45:35|65230.7
05:45:36|65230.
05:45:38|65229.
05:45:38|65235.08
05:45:40|65240.3
05:45:41|65240.3
05:45:42|65239.39
05:45:43|65232.44
05:45:44|65233.24
05:45:45|65233.26
05:45:46|65236.7
05:45:47|65236.5
05:45:48|65236.5
05:45:49|65232.44
05:45:50|65234.98
05:45:51|65232.55
05:45:52|65236.36
05:45:53|65232.53
05:45:54|65232.52
05:45:55|65235.03
05:45:56|65235.03
05:45:57|65235.03
05:45:58|65235.04
05:45:59|65235.04
05:46:00|65235.04
05:46:01|65232.53
05:46:02|65234.57
05:46:03|65232.49
05:46:04|65219.5
05:46:05|65217.78
05:46:06|65221.68
05:46:07|65219.78
05:46:08|65224.36
05:46:09|65224.47
05:46:10|65224.65
05:46:11|65224.65
05:46:13|65224.42
05:46:13|65224.47
05:46:15|65224.47
05:46:16|65224.47
05:46:16|65224.31
05:46:18|65224.31
05:46:18|65224.31
05:46:20|65223.96
05:46:21|65223.96
05:46:22|65223.96
05:46:23|65223.96
05:46:23|65223.92
05:46:25|65223.86
05:46:25|65219.52
05:46:28|65222.13
05:46:28|65222.13
05:46:30|65222.13
05:46:30|65222.13
05:46:31|65208.1
05:46:34|65209.09
05:46:35|65208.33
05:46:35|65207.25
05:46:36|65204.03
05:46:38|65202.27
05:46:38|65207.32
05:46:40|65206.1
05:46:40|65203.36
05:46:41|65206.66
05:46:42|65203.36
05:46:44|65203.35
05:46:44|65205.7
05:46:46|65206.47
05:46:46|65206.08
05:46:48|65199.87
05:46:50|65199.75
05:46:50|65199.98
05:46:51|65199.99
05:46:52|65200.
05:46:53|65197.
05:46:54|65200.6
05:46:56|65201.64
05:46:56|65201.51
05:46:57|65201.51
05:46:59|65201.68
05:46:59|65201.68
05:47:01|65202.92
05:47:01|65202.92
05:47:02|65202.91
05:47:03|65202.92
05:47:05|65202.92
05:47:05|65202.91
05:47:06|65200.33
05:47:07|65202.92
05:47:08|65198.86
05:47:09|65198.86
05:47:10|65202.5
05:47:12|65202.41
05:47:13|65199.1
05:47:13|65202.17
05:47:15|65196.81
05:47:15|65193.67
05:47:16|65190.44
05:47:18|65186.65
05:47:19|65188.5
05:47:20|65205.49
05:47:21|65206.84
05:47:22|65206.84
05:47:23|65202.
05:47:25|65202.
05:47:25|65204.7
05:47:27|65204.7
05:47:28|65202.99
05:47:29|65203.49
05:47:30|65201.28
05:47:31|65208.43
05:47:32|65202.25
05:47:33|65203.49
05:47:35|65203.49
05:47:36|65203.49
05:47:37|65212.72
05:47:38|65214.4
05:47:40|65216.05
05:47:40|65231.33
05:47:42|65237.22
05:47:42|65238.3
05:47:43|65234.42
05:47:45|65238.94
05:47:46|65236.14
05:47:47|65238.78
05:47:48|65240.6
05:47:49|65240.52
05:47:50|65236.
05:47:51|65232.72
05:47:53|65233.63
05:47:53|65240.06
05:47:54|65235.51
05:47:56|65243.28
05:47:57|65245.53
05:47:58|65243.9
05:47:58|65255.99
05:47:59|65251.75
05:48:00|65243.59
05:48:02|65235.18
05:48:02|65226.
05:48:03|65234.69
05:48:05|65234.
05:48:05|65233.9
05:48:07|65230.09
05:48:08|65230.23
05:48:09|65234.23
05:48:10|65230.
05:48:12|65230.
05:48:12|65232.81
05:48:14|65232.72
05:48:14|65232.72
05:48:15|65234.47
05:48:17|65224.75
05:48:18|65222.54
05:48:19|65226.41
05:48:19|65226.1
05:48:22|65227.46
05:48:23|65222.87
05:48:25|65226.34
05:48:26|65222.15
05:48:27|65222.15
05:48:28|65222.02
05:48:29|65232.51
05:48:30|65246.06
05:48:32|65244.64
05:48:33|65250.83
05:48:33|65253.76
05:48:34|65253.76
05:48:36|65253.74
05:48:37|65253.76
05:48:37|65253.76
05:48:39|65261.77
05:48:39|65269.14
05:48:40|65270.
05:48:42|65268.
05:48:42|65271.7
05:48:43|65265.55
05:48:45|65267.53
05:48:45|65267.53
05:48:47|65269.66
05:48:48|65266.49
05:48:49|65267.2
05:48:49|65274.19
05:48:50|65270.95
05:48:52|65276.2
05:48:52|65277.45
05:48:54|65280.
05:48:55|65282.16
05:48:56|65280.
05:48:56|65278.95
05:48:58|65285.
05:48:58|65279.44
05:49:00|65283.01
05:49:01|65274.98
05:49:03|65272.69
05:49:04|65273.62
05:49:05|65273.62
05:49:06|65277.06
05:49:07|65278.58
05:49:07|65278.58
05:49:09|65273.99
05:49:10|65278.51
05:49:11|65278.51
05:49:12|65278.51
05:49:13|65278.8
05:49:14|65281.06
05:49:15|65281.06
05:49:16|65281.06
05:49:17|65282.05
05:49:18|65276.93
05:49:19|65282.56
05:49:20|65283.01
05:49:21|65279.78
05:49:23|65281.89
05:49:23|65281.26
05:49:24|65282.05
05:49:26|65284.9
05:49:27|65284.9
05:49:28|65286.19
05:49:30|65287.27
05:49:31|65293.
05:49:32|65299.73
05:49:33|65294.54
05:49:34|65294.81
05:49:35|65295.51
05:49:36|65300.
05:49:37|65300.
05:49:38|65299.98
05:49:39|65300.37
05:49:40|65307.64
05:49:41|65308.32
05:49:43|65312.09
05:49:43|65314.84
05:49:44|65312.84
05:49:46|65310.89
05:49:46|65314.84
05:49:48|65309.82
05:49:49|65320.
05:49:49|65315.65
05:49:51|65315.7
05:49:52|65313.44
05:49:53|65318.83
05:49:54|65311.63
05:49:55|65310.33
05:49:55|65310.1
05:49:57|65315.8
05:49:57|65313.95
05:50:00|65319.68
05:50:01|65318.69
05:50:01|65320.4
05:50:02|65325.
05:50:03|65315.38
05:50:04|65300.52
05:50:06|65298.9
05:50:07|65295.13
05:50:07|65287.27
05:50:08|65287.14
05:50:09|65282.51
05:50:10|65287.03
05:50:12|65289.06
05:50:12|65287.3
05:50:13|65287.59
05:50:14|65288.39
05:50:15|65293.15
05:50:17|65285.28
05:50:18|65285.94
05:50:18|65288.92
05:50:20|65278.85
05:50:21|65283.33
05:50:22|65278.69
05:50:23|65282.04
05:50:25|65277.83
05:50:26|65285.28
05:50:27|65276.67
05:50:28|65283.6
05:50:29|65276.23
05:50:29|65281.98
05:50:31|65278.11
05:50:32|65278.35
05:50:33|65282.6
05:50:34|65294.79
05:50:35|65292.79
05:50:36|65292.94
05:50:37|65297.6
05:50:38|65295.19
05:50:39|65294.2
05:50:40|65296.83
05:50:41|65297.46
05:50:42|65294.96
05:50:43|65295.48
05:50:44|65287.29
05:50:45|65289.21
05:50:46|65289.17
05:50:47|65285.99
05:50:48|65282.05
05:50:49|65278.4
05:50:50|65279.88
05:50:51|65286.37
05:50:52|65286.37
05:50:53|65278.63
05:50:54|65286.64
05:50:55|65280.4
05:50:56|65286.44
05:50:57|65283.84
05:50:58|65287.88
05:51:00|65287.29
05:51:00|65286.55
05:51:02|65286.54
05:51:02|65285.52
05:51:04|65286.56
05:51:05|65293.25
05:51:06|65286.68
05:51:07|65284.96
05:51:08|65288.62
05:51:10|65288.12
05:51:11|65289.65
05:51:12|65291.
05:51:12|65283.51
05:51:13|65287.34
05:51:14|65287.62
05:51:16|65287.35
05:51:16|65285.91
05:51:17|65288.01
05:51:19|65286.03
05:51:19|65289.09
05:51:21|65285.13
05:51:22|65288.8
05:51:22|65288.8
05:51:25|65291.62
05:51:25|65295.16
05:51:27|65286.92
05:51:28|65294.9
05:51:28|65295.33
05:51:29|65294.11
05:51:31|65290.1
05:51:32|65295.
05:51:33|65295.07
05:51:34|65287.66
05:51:35|65291.74
05:51:36|65295.08
05:51:37|65297.71
05:51:38|65293.6
05:51:39|65293.99
05:51:40|65297.98
05:51:41|65296.19
05:51:42|65300.71
05:51:43|65295.76
05:51:44|65301.22
05:51:45|65300.88
05:51:47|65300.48
05:51:48|65300.06
05:51:48|65298.69
05:51:50|65299.42
05:51:50|65302.93
05:51:52|65293.15
05:51:53|65290.1
05:51:54|65284.32
05:51:54|65286.18
05:51:56|65277.39
05:51:56|65277.39
05:51:57|65277.39
05:51:59|65287.16
05:51:59|65277.63
05:52:01|65277.89
05:52:01|65283.22
05:52:02|65284.33
05:52:04|65277.63
05:52:05|65286.69
05:52:05|65281.26
05:52:06|65279.35
05:52:07|65284.04
05:52:09|65277.62
05:52:09|65283.56
05:52:10|65283.56
05:52:12|65283.56
05:52:13|65280.46
05:52:14|65277.99
05:52:15|65278.34
05:52:15|65283.29
05:52:16|65285.47
05:52:18|65264.41
05:52:18|65266.3
05:52:20|65267.21
05:52:20|65259.45
05:52:21|65255.78
05:52:23|65250.02
05:52:23|65254.77
05:52:24|65259.33
05:52:26|65257.98
05:52:26|65258.03
05:52:28|65254.41
05:52:29|65250.54
05:52:30|65257.58
05:52:31|65258.24
05:52:33|65258.35
05:52:33|65258.03
05:52:35|65258.26
05:52:36|65259.68
05:52:37|65259.68
05:52:38|65257.93
05:52:38|65257.62
05:52:40|65257.71
05:52:41|65259.67
05:52:41|65254.85
05:52:43|65259.17
05:52:43|65265.
05:52:45|65265.
05:52:46|65264.98
05:52:47|65265.
05:52:48|65265.
05:52:49|65260.1
05:52:50|65260.05
05:52:50|65255.22
05:52:52|65251.35
05:52:53|65260.
05:52:53|65260.
05:52:54|65261.61
05:52:55|65264.12
05:52:57|65264.12
05:52:57|65265.
05:52:59|65263.02
05:53:00|65260.
05:53:01|65260.
05:53:01|65263.12
05:53:02|65260.03
05:53:04|65264.18
05:53:05|65263.73
05:53:06|65265.
05:53:07|65265.85
05:53:08|65261.16
05:53:09|65260.01
05:53:10|65260.04
05:53:11|65260.19
05:53:12|65260.
05:53:13|65260.01
05:53:14|65260.
05:53:15|65260.
05:53:16|65260.01
05:53:17|65265.32
05:53:18|65269.59
05:53:19|65260.23
05:53:20|65263.14
05:53:21|65262.71
05:53:22|65266.43
05:53:23|65267.18
05:53:24|65269.34
05:53:25|65264.45
05:53:27|65266.27
05:53:28|65260.98
05:53:29|65266.07
05:53:30|65264.79
05:53:31|65267.16
05:53:33|65263.51
05:53:34|65265.13
05:53:34|65264.87
05:53:36|65260.88
05:53:36|65263.85
05:53:38|65260.18
05:53:39|65263.42
05:53:40|65266.88
05:53:41|65260.21
05:53:43|65271.61
05:53:43|65268.85
05:53:45|65268.06
05:53:46|65267.46
05:53:47|65268.34
05:53:47|65270.1
05:53:48|65269.9
05:53:50|65267.07
05:53:51|65276.49
05:53:51|65282.93
05:53:52|65287.07
05:53:53|65280.14
05:53:54|65280.78
05:53:55|65280.06
05:53:56|65282.9
05:53:58|65285.9
05:53:58|65288.54
05:53:59|65287.77
05:54:00|65292.99
05:54:02|65284.88
05:54:03|65288.67
05:54:04|65290.94
05:54:05|65280.98
05:54:05|65292.96
05:54:07|65289.5
05:54:07|65280.01
05:54:09|65291.35
05:54:09|65289.14
05:54:11|65292.7
05:54:11|65281.92
05:54:12|65288.94
05:54:13|65281.92
05:54:14|65281.09
05:54:15|65281.09
05:54:16|65283.24
05:54:17|65277.88
05:54:18|65273.87
05:54:20|65277.02
05:54:21|65277.03
05:54:21|65281.75
05:54:22|65283.58
05:54:23|65279.39
05:54:25|65282.82
05:54:26|65283.53
05:54:27|65285.43
05:54:28|65284.43
05:54:29|65285.32
05:54:30|65288.46
05:54:31|65287.2
05:54:32|65289.56
05:54:33|65287.08
05:54:35|65291.37
05:54:35|65289.09
05:54:37|65293.
05:54:38|65290.2
05:54:39|65285.74
05:54:40|65292.26
05:54:41|65286.5
05:54:42|65291.47
05:54:43|65286.7
05:54:45|65291.
05:54:46|65312.23
05:54:47|65312.83
05:54:47|65311.52
05:54:49|65310.9
05:54:50|65314.25
05:54:51|65317.09
05:54:52|65313.95
05:54:52|65311.35
05:54:53|65303.46
05:54:54|65302.8
05:54:55|65303.62
05:54:57|65302.95
05:54:58|65313.41
05:54:59|65311.26
05:54:59|65312.17
05:55:00|65308.4
05:55:02|65319.02
05:55:02|65309.27
05:55:04|65314.63
05:55:05|65314.7
05:55:06|65312.06
05:55:07|65311.89
05:55:08|65305.12
05:55:09|65306.57
05:55:10|65306.58
05:55:11|65309.5
05:55:12|65310.06
05:55:13|65307.63
05:55:14|65309.66
05:55:15|65311.65
05:55:16|65306.95
05:55:17|65390.41
05:55:18|65389.61
05:55:19|65379.21
05:55:20|65378.05
05:55:21|65370.02
05:55:22|65373.58
05:55:23|65381.88
05:55:24|65366.4
05:55:25|65365.31
05:55:26|65369.86
05:55:27|65405.03
05:55:29|65423.75
05:55:29|65400.14
05:55:30|65393.72
05:55:31|65406.25
05:55:33|65410.9
05:55:33|65410.82
05:55:35|65414.58
05:55:35|65413.79
05:55:37|65423.2
05:55:38|65422.56
05:55:38|65422.55
05:55:40|65425.91
05:55:41|65432.94
05:55:41|65426.08
05:55:43|65425.84
05:55:44|65442.81
05:55:44|65433.11
05:55:47|65429.62
05:55:47|65433.15
05:55:48|65424.55
05:55:50|65426.32
05:55:51|65425.55
05:55:52|65424.53
05:55:53|65440.
05:55:54|65435.94
05:55:54|65437.25
05:55:56|65428.21
05:55:57|65413.01
05:55:58|65418.64
05:55:59|65419.96
05:56:00|65424.21
05:56:00|65416.2
05:56:01|65420.9
05:56:03|65417.14
05:56:04|65417.92
05:56:05|65419.96
05:56:06|65416.69
05:56:07|65426.78
05:56:08|65420.83
05:56:08|65420.83
05:56:10|65428.94
05:56:10|65426.89
05:56:11|65438.25
05:56:13|65442.68
05:56:14|65440.06
05:56:15|65435.44
05:56:15|65437.26
05:56:17|65436.39
05:56:17|65443.59
05:56:19|65441.62
05:56:20|65447.71
05:56:21|65445.9
05:56:22|65448.32
05:56:22|65447.77
05:56:24|65446.36
05:56:26|65440.31
05:56:26|65443.83
05:56:28|65449.99
05:56:28|65449.98
05:56:30|65442.86
05:56:32|65438.34
05:56:32|65433.63
05:56:34|65433.63
05:56:35|65430.72
05:56:36|65439.28
05:56:37|65436.39
05:56:38|65444.1
05:56:40|65444.1
05:56:41|65438.25
05:56:42|65442.69
05:56:42|65432.99
05:56:43|65444.82
05:56:45|65438.25
05:56:45|65436.67
05:56:46|65438.16
05:56:47|65433.68
05:56:49|65435.68
05:56:49|65432.46
05:56:50|65418.78
05:56:51|65413.27
05:56:52|65415.13
05:56:54|65412.86
05:56:54|65409.42
05:56:56|65406.25
05:56:57|65404.04
05:56:58|65393.6
05:56:59|65394.
05:57:00|65401.1
05:57:01|65412.3
05:57:03|65407.09
05:57:04|65410.27
05:57:05|65400.31
05:57:05|65400.
05:57:06|65393.57
05:57:08|65389.34
05:57:09|65388.69
05:57:10|65382.01
05:57:11|65384.04
05:57:12|65391.38
05:57:13|65397.1
05:57:14|65393.03
05:57:15|65387.97
05:57:16|65384.15
05:57:17|65384.14
05:57:18|65381.5
05:57:19|65375.55
05:57:20|65377.51
05:57:21|65387.35
05:57:22|65388.87
05:57:23|65379.38
05:57:25|65373.64
05:57:25|65383.08
05:57:26|65373.64
05:57:27|65377.72
05:57:28|65376.56
05:57:29|65384.81
05:57:31|65376.66
05:57:32|65382.63
05:57:33|65383.39
05:57:34|65378.83
05:57:35|65383.25
05:57:36|65378.81
05:57:37|65378.77
05:57:38|65379.08
05:57:39|65378.71
05:57:41|65377.82
05:57:41|65352.99
05:57:43|65356.62
05:57:44|65371.66
05:57:45|65369.5
05:57:46|65368.01
05:57:47|65367.65
05:57:48|65368.24
05:57:49|65378.07
05:57:50|65378.26
05:57:51|65378.21
05:57:52|65373.15
05:57:53|65375.01
05:57:54|65369.08
05:57:55|65367.22
05:57:56|65367.22
05:57:58|65368.45
05:57:59|65370.42
05:57:59|65370.42
05:58:01|65367.29
05:58:02|65359.48
05:58:02|65353.07
05:58:03|65347.98
05:58:05|65354.05
05:58:05|65356.35
05:58:06|65362.95
05:58:07|65360.62
05:58:08|65355.96
05:58:09|65354.49
05:58:10|65357.02
05:58:11|65356.89
05:58:12|65352.64
05:58:13|65339.74
05:58:14|65352.43
05:58:16|65348.76
05:58:16|65348.17
05:58:18|65341.57
05:58:19|65340.62
05:58:20|65342.24
05:58:20|65346.08
05:58:21|65339.5
05:58:22|65339.5
05:58:23|65339.5
05:58:25|65346.8
05:58:25|65353.38
05:58:26|65357.78
05:58:27|65355.65
05:58:28|65362.14
05:58:29|65359.18
05:58:31|65339.99
05:58:32|65342.55
05:58:33|65344.47
05:58:34|65343.92
05:58:35|65342.84
05:58:36|65341.69
05:58:37|65338.68
05:58:38|65338.62
05:58:39|65338.62
05:58:40|65339.32
05:58:41|65340.96
05:58:42|65341.62
05:58:43|65338.71
05:58:44|65338.62
05:58:45|65338.65
05:58:46|65338.62
05:58:48|65343.12
05:58:48|65338.77
05:58:50|65339.17
05:58:50|65338.63
05:58:52|65338.63
05:58:53|65342.61
05:58:54|65339.51
05:58:55|65345.62
05:58:56|65345.63
05:58:57|65343.35
05:58:58|65345.35
05:58:59|65343.48
05:59:00|65342.54
05:59:01|65339.68
05:59:02|65338.23
05:59:03|65335.8
05:59:04|65341.62
05:59:05|65336.72
05:59:06|65335.58
05:59:07|65355.45
05:59:08|65347.34
05:59:09|65355.46
05:59:10|65364.89
05:59:12|65348.29
05:59:12|65355.95
05:59:14|65352.45
05:59:14|65351.65
05:59:16|65358.85
05:59:16|65363.94
05:59:18|65357.93
05:59:18|65356.14
05:59:20|65341.93
05:59:20|65340.06
05:59:21|65342.16
05:59:23|65340.48
05:59:24|65337.34
05:59:25|65342.1
05:59:26|65343.82
05:59:27|65348.23
05:59:28|65346.81
05:59:29|65342.16
05:59:30|65348.15
05:59:31|65342.24
05:59:33|65342.26
05:59:34|65349.03
05:59:35|65348.51
05:59:36|65342.52
05:59:37|65346.11
05:59:38|65346.11
05:59:39|65349.59
05:59:40|65346.08
05:59:41|65345.9
05:59:43|65346.75
05:59:44|65341.21
05:59:45|65346.93
05:59:45|65340.16
05:59:47|65340.06
05:59:47|65338.91
05:59:49|65338.91
05:59:50|65340.24
05:59:51|65340.24
05:59:52|65334.56
05:59:53|65338.7
05:59:54|65334.56
05:59:55|65330.01
05:59:56|65336.59
05:59:57|65335.28
05:59:58|65332.02
06:00:00|65330.45
06:00:00|65334.79
06:00:01|65330.
06:00:03|65334.62
06:00:03|65334.35
06:00:04|65330.01
06:00:06|65334.04
06:00:07|65339.7
06:00:08|65330.
06:00:09|65330.
06:00:10|65330.
06:00:11|65341.1
06:00:12|65336.82
06:00:14|65340.46
06:00:14|65348.54
06:00:16|65346.55
06:00:16|65349.95
06:00:17|65350.18
06:00:18|65356.3
06:00:19|65356.81
06:00:20|65353.69
06:00:21|65348.58
06:00:23|65341.32
06:00:24|65337.77
06:00:24|65340.09
06:00:25|65333.13
06:00:26|65339.89
06:00:27|65334.45
06:00:29|65340.17
06:00:29|65340.46
06:00:30|65335.38
06:00:31|65338.21
06:00:34|65335.81
06:00:35|65334.79
06:00:36|65330.63
06:00:37|65330.
06:00:37|65334.77
06:00:39|65337.22
06:00:40|65330.34
06:00:41|65339.07
06:00:43|65340.12
06:00:43|65344.71
06:00:45|65339.49
06:00:45|65341.2
06:00:47|65332.73
06:00:48|65337.77
06:00:48|65338.37
06:00:49|65335.17
06:00:51|65331.9
06:00:52|65337.27
06:00:53|65333.27
06:00:54|65335.15
06:00:55|65333.25
06:00:56|65333.25
06:00:57|65333.25
06:00:58|65333.25
06:00:59|65333.17
06:01:00|65331.79
06:01:01|65331.78
06:01:02|65335.84
06:01:03|65335.84
06:01:04|65333.15
06:01:05|65331.21
06:01:05|65336.19
06:01:07|65334.07
06:01:08|65336.33
06:01:09|65333.64
06:01:10|65333.58
06:01:11|65333.78
06:01:12|65330.79
06:01:13|65333.54
06:01:14|65333.48
06:01:15|65333.48
06:01:16|65331.08
06:01:17|65331.11
06:01:18|65330.88
06:01:19|65331.3
06:01:20|65333.39
06:01:21|65333.36
06:01:22|65330.
06:01:23|65330.
06:01:24|65331.44
06:01:25|65330.
06:01:26|65330.
06:01:27|65327.4
06:01:28|65321.27
06:01:29|65321.26
06:01:30|65323.35
06:01:31|65328.77
06:01:32|65320.53
06:01:33|65320.
06:01:35|65322.29
06:01:36|65319.37
06:01:37|65324.61
06:01:38|65321.32
06:01:40|65315.71
06:01:41|65313.28
06:01:42|65313.88
06:01:43|65313.41
06:01:44|65312.79
06:01:44|65312.79
06:01:46|65308.72
06:01:47|65308.88
06:01:48|65308.78
06:01:48|65310.79
06:01:50|65314.28
06:01:50|65314.28
06:01:52|65310.56
06:01:53|65316.74
06:01:53|65309.11
06:01:55|65315.34
06:01:56|65316.87
06:01:57|65312.42
06:01:58|65313.25
06:01:59|65314.72
06:01:59|65311.26
06:02:01|65309.87
06:02:01|65313.65
06:02:03|65308.9
06:02:04|65306.54
06:02:04|65306.
06:02:05|65308.04
06:02:07|65303.35
06:02:07|65307.57
06:02:08|65303.35
06:02:09|65298.13
06:02:12|65297.82
06:02:12|65300.33
06:02:13|65302.96
06:02:14|65298.55
06:02:16|65298.55
06:02:16|65295.72
06:02:17|65295.01
06:02:18|65295.01
06:02:19|65295.
06:02:20|65295.
06:02:21|65298.27
06:02:22|65295.
06:02:23|65295.86
06:02:24|65292.19
06:02:26|65300.72
06:02:26|65298.21
06:02:27|65298.21
06:02:28|65299.7
06:02:29|65299.88
06:02:30|65299.89
06:02:32|65301.89
06:02:32|65307.28
06:02:33|65304.37
06:02:34|65314.85
06:02:36|65309.99
06:02:37|65310.19
06:02:38|65313.58
06:02:39|65320.
06:02:40|65324.91
06:02:41|65321.83
06:02:42|65324.88
06:02:43|65324.82
06:02:44|65323.01
06:02:45|65326.81
06:02:46|65324.82
06:02:47|65326.77
06:02:49|65330.2
06:02:50|65336.48
06:02:50|65337.32
06:02:51|65337.24
06:02:53|65334.72
06:02:54|65342.62
06:02:55|65341.87
06:02:56|65337.64
06:02:57|65335.33
06:02:58|65336.38
06:02:59|65336.48
06:03:00|65335.22
06:03:01|65343.03
06:03:02|65345.99
06:03:03|65346.72
06:03:04|65349.87
06:03:05|65319.99
06:03:06|65320.59
06:03:07|65317.08
06:03:08|65316.49
06:03:09|65316.48
06:03:10|65320.8
06:03:11|65318.22
06:03:12|65320.65
06:03:13|65320.69
06:03:14|65320.69
06:03:15|65315.67
06:03:16|65320.54
06:03:17|65320.44
06:03:18|65314.99
06:03:19|65314.01
06:03:20|65318.8
06:03:21|65318.7
06:03:22|65315.09
06:03:23|65314.02
06:03:24|65318.35
06:03:25|65314.53
06:03:26|65314.9
06:03:27|65314.73
06:03:28|65314.34
06:03:29|65318.36
06:03:30|65328.09
06:03:31|65331.78
06:03:32|65334.65
06:03:33|65335.14
06:03:34|65341.77
06:03:35|65343.28
06:03:37|65344.46
06:03:39|65339.65
06:03:40|65344.75
06:03:40|65345.62
06:03:42|65346.33
06:03:43|65341.22
06:03:44|65346.44
06:03:45|65342.58
06:03:46|65346.44
06:03:47|65342.27
06:03:48|65346.44
06:03:49|65343.06
06:03:50|65346.87
06:03:51|65344.
06:03:52|65344.03
06:03:53|65341.23
06:03:54|65341.25
06:03:55|65341.41
06:03:56|65340.01
06:03:57|65346.25
06:03:58|65348.69
06:03:59|65354.42
06:04:01|65347.62
06:04:02|65354.8
06:04:02|65355.17
06:04:04|65359.99
06:04:04|65356.97
06:04:05|65361.84
06:04:06|65355.84
06:04:07|65358.84
06:04:09|65356.11
06:04:09|65356.13
06:04:11|65356.15
06:04:11|65356.17
06:04:13|65360.93
06:04:14|65356.68
06:04:14|65356.75
06:04:15|65362.16
06:04:17|65355.03
06:04:17|65355.72
06:04:19|65360.22
06:04:19|65358.85
06:04:20|65355.74
06:04:22|65340.61
06:04:22|65340.49
06:04:23|65340.49
06:04:24|65342.35
06:04:25|65336.92
06:04:27|65335.9
06:04:28|65332.02
06:04:28|65323.58
06:04:30|65327.96
06:04:30|65328.9
06:04:31|65325.94
06:04:32|65326.
06:04:34|65326.
06:04:34|65326.
06:04:35|65328.45
06:04:37|65330.12
06:04:38|65332.72
06:04:39|65332.72
06:04:40|65332.72
06:04:41|65332.02
06:04:42|65332.02
06:04:44|65332.02
06:04:47|65337.65
06:04:48|65344.16
06:04:48|65360.81
06:04:51|65349.4
06:04:51|65350.6
06:04:52|65352.14
06:04:53|65357.19
06:04:54|65357.19
06:04:55|65357.48
06:04:56|65359.83
06:04:57|65359.83
06:04:58|65359.83
06:04:59|65355.6
06:05:01|65351.25
06:05:01|65348.59
06:05:02|65349.85
06:05:04|65336.07
06:05:04|65341.88
06:05:06|65343.84
06:05:07|65343.84
06:05:08|65340.99
06:05:09|65340.99
06:05:11|65346.88
06:05:12|65346.88
06:05:13|65346.8
06:05:14|65346.8
06:05:15|65346.9
06:05:16|65346.9
06:05:17|65346.87
06:05:17|65350.14
06:05:18|65351.
06:05:20|65344.83
06:05:21|65360.
06:05:22|65357.2
06:05:22|65360.46
06:05:24|65359.52
06:05:25|65348.57
06:05:25|65360.
06:05:27|65362.19
06:05:28|65354.31
06:05:28|65361.57
06:05:29|65367.73
06:05:31|65368.79
06:05:32|65362.2
06:05:32|65369.46
06:05:33|65373.64
06:05:35|65378.08
06:05:36|65378.19
06:05:36|65377.42
06:05:37|65378.55
06:05:39|65379.99
06:05:40|65375.66
06:05:42|65378.39
06:05:43|65378.39
06:05:44|65384.5
06:05:45|65384.03
06:05:45|65384.98
06:05:47|65381.27
06:05:48|65383.89
06:05:48|65385.62
06:05:49|65385.01
06:05:51|65390.23
06:05:52|65391.09
06:05:52|65388.71
06:05:54|65392.18
06:05:54|65392.16
06:05:56|65388.17
06:05:57|65391.99
06:05:58|65392.17
06:05:59|65393.01
06:06:01|65395.02
06:06:01|65396.75
06:06:03|65397.64
06:06:03|65393.86
06:06:05|65392.49
06:06:05|65397.31
06:06:07|65398.71
06:06:07|65390.56
06:06:08|65384.14
06:06:09|65387.03
06:06:10|65382.31
06:06:11|65386.8
06:06:12|65383.9
06:06:13|65388.88
06:06:15|65387.24
06:06:15|65386.72
06:06:17|65387.55
06:06:17|65387.08
06:06:19|65386.64
06:06:19|65386.12
06:06:20|65386.12
06:06:22|65382.32
06:06:22|65387.12
06:06:24|65387.12
06:06:24|65382.57
06:06:25|65377.58
06:06:26|65377.58
06:06:27|65375.16
06:06:29|65373.11
06:06:29|65369.19
06:06:30|65369.87
06:06:31|65367.78
06:06:32|65370.49
06:06:33|65370.44
06:06:34|65366.39
06:06:36|65369.73
06:06:36|65364.78
06:06:37|65361.24
06:06:39|65354.97
06:06:40|65356.73
06:06:41|65351.95
06:06:42|65356.51
06:06:43|65352.29
06:06:45|65362.41
06:06:45|65360.17
06:06:47|65357.58
06:06:48|65360.78
06:06:48|65355.75
06:06:49|65362.41
06:06:50|65362.56
06:06:51|65358.76
06:06:52|65358.28
06:06:53|65362.21
06:06:54|65358.35
06:06:56|65354.19
06:06:56|65360.17
06:06:57|65360.17
06:06:59|65360.17
06:06:59|65354.39
06:07:01|65357.91
06:07:01|65361.17
06:07:03|65357.94
06:07:04|65358.32
06:07:05|65363.54
06:07:06|65360.93
06:07:07|65369.54
06:07:08|65362.48
06:07:09|65363.52
06:07:10|65362.72
06:07:12|65361.17
06:07:12|65366.51
06:07:13|65369.29
06:07:14|65368.92
06:07:16|65364.69
06:07:16|65360.29
06:07:17|65361.79
06:07:18|65362.97
06:07:20|65360.21
06:07:20|65362.24
06:07:22|65360.6
06:07:23|65359.
06:07:24|65360.59
06:07:25|65365.65
06:07:26|65365.88
06:07:27|65369.9
06:07:28|65369.98
06:07:29|65370.
06:07:30|65374.81
06:07:31|65379.77
06:07:33|65379.41
06:07:33|65392.61
06:07:34|65390.52
06:07:35|65389.67
06:07:37|65394.98
06:07:37|65394.39
06:07:39|65392.99
06:07:40|65395.84
06:07:42|65396.85
06:07:42|65390.45
06:07:44|65407.05
06:07:45|65411.57
06:07:46|65410.75
06:07:47|65408.05
06:07:48|65401.87
06:07:49|65399.75
06:07:50|65396.67
06:07:51|65399.94
06:07:52|65405.33
06:07:53|65402.48
06:07:54|65402.48
06:07:55|65406.98
06:07:56|65403.01
06:07:57|65405.58
06:07:58|65410.75
06:07:59|65416.14
06:08:00|65416.85
06:08:01|65408.16
06:08:02|65411.34
06:08:03|65412.27
06:08:04|65414.14
06:08:05|65413.93
06:08:06|65410.63
06:08:07|65413.54
06:08:08|65413.14
06:08:09|65406.99
06:08:10|65410.32
06:08:11|65410.4
06:08:12|65409.55
06:08:13|65406.51
06:08:14|65407.14
06:08:15|65396.89
06:08:16|65395.37
06:08:17|65393.16
06:08:18|65390.
06:08:19|65391.81
06:08:20|65394.33
06:08:21|65394.33
06:08:22|65400.
06:08:23|65399.94
06:08:24|65395.59
06:08:25|65397.18
06:08:26|65397.18
06:08:28|65401.88
06:08:28|65403.05
06:08:29|65398.36
06:08:31|65399.84
06:08:32|65400.32
06:08:32|65400.93
06:08:33|65401.7
06:08:34|65391.05
06:08:36|65389.09
06:08:36|65392.82
06:08:37|65388.69
06:08:39|65386.18
06:08:40|65388.44
06:08:42|65387.27
06:08:43|65387.69
06:08:44|65390.03
06:08:45|65390.03
06:08:46|65386.93
06:08:47|65387.61
06:08:48|65388.31
06:08:49|65390.08
06:08:50|65387.61
06:08:52|65399.7
06:08:53|65399.35
06:08:54|65400.42
06:08:55|65399.45
06:08:55|65400.45
06:08:57|65400.45
06:08:58|65400.71
06:08:59|65404.78
06:09:00|65400.45
06:09:01|65403.09
06:09:02|65403.26
06:09:03|65405.22
06:09:05|65409.98
06:09:06|65409.98
06:09:06|65409.79
06:09:07|65404.81
06:09:08|65409.68
06:09:09|65406.22
06:09:11|65409.5
06:09:11|65408.02
06:09:13|65409.83
06:09:14|65409.5
06:09:15|65398.81
06:09:16|65398.15
06:09:17|65387.03
06:09:18|65386.53
06:09:19|65382.44
06:09:20|65384.49
06:09:21|65384.49
06:09:22|65388.57
06:09:24|65388.57
06:09:25|65391.68
06:09:25|65394.7
06:09:26|65396.75
06:09:27|65396.74
06:09:28|65396.74
06:09:29|65396.74
06:09:31|65392.86
06:09:32|65398.03
06:09:32|65397.31
06:09:33|65399.31
06:09:35|65399.31
06:09:36|65400.5
06:09:36|65397.67
06:09:37|65396.02
06:09:38|65396.03
06:09:40|65400.5
06:09:40|65398.3
06:09:42|65397.84
06:09:43|65400.48
06:09:43|65400.42
06:09:45|65400.24
06:09:46|65400.39
06:09:48|65400.5
06:09:49|65400.08
06:09:49|65392.34
06:09:51|65393.82
06:09:52|65397.17
06:09:53|65391.34
06:09:54|65395.17
06:09:55|65395.17
06:09:56|65395.03
06:09:57|65395.2
06:09:58|65395.2
06:10:00|65395.2
06:10:00|65398.77
06:10:02|65398.69
06:10:02|65399.63
06:10:04|65400.49
06:10:04|65400.49
06:10:05|65400.49
06:10:06|65400.5
06:10:07|65393.64
06:10:08|65393.64
06:10:10|65400.26
06:10:10|65399.77
06:10:11|65400.29
06:10:12|65399.49
06:10:14|65399.5
06:10:14|65399.49
06:10:15|65395.44
06:10:16|65399.49
06:10:17|65400.5
06:10:18|65397.83
06:10:19|65396.65
06:10:21|65396.79
06:10:21|65394.8
06:10:23|65399.66
06:10:24|65395.05
06:10:25|65400.47
06:10:26|65399.67
06:10:27|65397.59
06:10:28|65397.58
06:10:29|65397.56
06:10:30|65397.61
06:10:31|65399.66
06:10:32|65400.5
06:10:33|65400.5
06:10:34|65400.5
06:10:35|65401.7
06:10:36|65395.95
06:10:37|65399.01
06:10:38|65399.01
06:10:39|65399.91
06:10:40|65399.86
06:10:41|65397.18
06:10:42|65403.05
06:10:43|65404.33
06:10:44|65414.59
06:10:45|65416.53
06:10:46|65419.48
06:10:47|65412.33
06:10:48|65412.42
06:10:50|65417.97
06:10:50|65417.97
06:10:52|65417.97
06:10:54|65413.78
06:10:54|65413.31
06:10:55|65411.57
06:10:56|65411.61
06:10:58|65415.42
06:10:58|65414.93
06:10:59|65414.91
06:11:01|65414.89
06:11:02|65415.61
06:11:03|65415.6
06:11:03|65415.62
06:11:05|65416.2
06:11:06|65416.02
06:11:07|65410.16
06:11:07|65410.16
06:11:08|65413.81
06:11:09|65401.52
06:11:10|65399.76
06:11:12|65401.59
06:11:13|65397.44
06:11:14|65400.66
06:11:15|65400.01
06:11:16|65396.91
06:11:17|65400.97
06:11:18|65402.2
06:11:19|65402.34
06:11:20|65402.78
06:11:21|65402.36
06:11:22|65398.64
06:11:23|65401.12
06:11:24|65400.57
06:11:25|65398.52
06:11:26|65400.9
06:11:27|65396.82
06:11:28|65402.91
06:11:29|65401.25
06:11:30|65401.59
06:11:32|65401.43
06:11:32|65399.82
06:11:33|65395.27
06:11:35|65394.81
06:11:36|65392.68
06:11:37|65392.97
06:11:37|65390.04
06:11:38|65392.9
06:11:39|65392.9
06:11:40|65393.49
06:11:41|65393.49
06:11:42|65393.49
06:11:44|65389.49
06:11:45|65389.49
06:11:47|65385.64
06:11:47|65385.4
06:11:49|65386.82
06:11:50|65384.18
06:11:51|65384.21
06:11:53|65384.25
06:11:54|65384.3
06:11:55|65384.3
06:11:56|65388.1
06:11:57|65388.13
06:11:58|65389.82
06:11:59|65389.82
06:12:00|65389.82
06:12:01|65389.35
06:12:02|65388.79
06:12:03|65388.79
06:12:04|65388.79
06:12:05|65388.79
06:12:06|65390.
06:12:08|65395.09
06:12:08|65393.38
06:12:10|65393.7
06:12:11|65391.99
06:12:11|65392.66
06:12:12|65388.31
06:12:13|65383.71
06:12:14|65383.71
06:12:16|65386.57
06:12:17|65384.34
06:12:17|65386.22
06:12:19|65383.63
06:12:20|65388.26
06:12:21|65389.62
06:12:23|65390.18
06:12:24|65390.18
06:12:25|65396.14
06:12:25|65389.18
06:12:27|65390.
06:12:27|65386.76
06:12:29|65391.22
06:12:30|65385.11
06:12:31|65387.29
06:12:32|65390.87
06:12:33|65390.86
06:12:34|65391.23
06:12:35|65389.01
06:12:36|65389.
06:12:37|65389.01
06:12:38|65390.
06:12:39|65391.23
06:12:40|65389.
06:12:41|65386.1
06:12:42|65391.23
06:12:43|65386.79
06:12:44|65386.79
06:12:45|65386.48
06:12:47|65388.69
06:12:47|65384.16
06:12:48|65377.02
06:12:49|65379.63
06:12:51|65377.01
06:12:52|65379.77
06:12:53|65379.77
06:12:54|65379.77
06:12:56|65381.92
06:12:56|65381.92
06:12:57|65379.93
06:12:59|65380.87
06:13:00|65381.96
06:13:01|65385.4
06:13:01|65385.97
06:13:02|65385.97
06:13:04|65382.23
06:13:04|65385.49
06:13:06|65390.
06:13:06|65390.
06:13:07|65389.99
06:13:09|65389.99
06:13:10|65390.
06:13:10|65389.99
06:13:12|65387.98
06:13:13|65387.98
06:13:13|65389.99
06:13:15|65390.
06:13:16|65389.58
06:13:17|65389.99
06:13:17|65389.46
06:13:19|65387.33
06:13:20|65390.
06:13:20|65390.
06:13:22|65389.3
06:13:23|65393.5
06:13:23|65390.84
06:13:24|65391.91
06:13:25|65393.12
06:13:26|65403.91
06:13:27|65404.3
06:13:28|65409.14
06:13:30|65410.12
06:13:31|65412.96
06:13:32|65409.01
06:13:33|65411.8
06:13:34|65409.01
06:13:35|65409.01
06:13:36|65409.01
06:13:37|65406.99
06:13:38|65406.97
06:13:39|65405.04
06:13:41|65408.92
06:13:41|65408.33
06:13:42|65410.4
06:13:43|65407.59
06:13:44|65405.74
06:13:46|65405.04
06:13:47|65405.04
06:13:49|65408.19
06:13:49|65405.04
06:13:50|65407.98
06:13:52|65407.77
06:13:53|65407.77
06:13:53|65407.63
06:13:54|65407.61
06:13:56|65407.53
06:13:57|65415.26
06:13:59|65419.03
06:13:59|65420.41
06:14:00|65449.99
06:14:01|65442.11
06:14:02|65441.15
06:14:04|65444.63
06:14:05|65444.18
06:14:05|65444.17
06:14:06|65447.54
06:14:08|65444.62
06:14:09|65444.62
06:14:09|65445.36
06:14:10|65427.04
06:14:12|65424.95
06:14:13|65416.95
06:14:14|65415.82
06:14:15|65416.21
06:14:16|65419.72
06:14:17|65413.95
06:14:18|65408.68
06:14:19|65409.82
06:14:20|65410.04
06:14:21|65409.11
06:14:22|65414.49
06:14:23|65413.34
06:14:24|65412.73
06:14:25|65414.14
06:14:26|65413.54
06:14:27|65416.02
06:14:28|65416.89
06:14:29|65417.65
06:14:30|65417.91
06:14:31|65429.44
06:14:32|65426.56
06:14:33|65430.65
06:14:34|65429.35
06:14:35|65433.57
06:14:36|65431.14
06:14:37|65437.17
06:14:38|65433.61
06:14:39|65435.51
06:14:40|65437.81
06:14:42|65435.78
06:14:43|65434.12
06:14:44|65424.55
06:14:45|65427.43
06:14:46|65429.46
06:14:48|65427.34
06:14:49|65432.46
06:14:51|65424.61
06:14:52|65424.59
06:14:53|65424.07
06:14:53|65424.65
06:14:55|65425.29
06:14:56|65439.64
06:14:57|65438.09
06:14:57|65435.42
06:14:59|65449.62
06:15:00|65439.65
06:15:01|65439.33
06:15:02|65434.57
06:15:03|65425.8
06:15:04|65425.43
06:15:05|65425.72
06:15:06|65425.35
06:15:07|65420.76
06:15:08|65416.15
06:15:09|65420.66
06:15:10|65420.82
06:15:11|65417.08
06:15:12|65419.77
06:15:13|65421.63
06:15:14|65421.62
06:15:15|65423.6
06:15:16|65419.7
06:15:17|65414.67
06:15:18|65415.19
06:15:19|65412.28
06:15:20|65412.21
06:15:21|65414.86
06:15:22|65411.62
06:15:23|65414.15
06:15:24|65414.65
06:15:25|65412.81
06:15:26|65411.37
06:15:27|65411.18
06:15:28|65413.32
06:15:29|65413.32
06:15:30|65414.18
06:15:31|65413.45
06:15:32|65413.93
06:15:33|65413.33
06:15:34|65413.24
06:15:35|65413.93
06:15:36|65413.93
06:15:37|65419.9
06:15:38|65420.48
06:15:39|65414.04
06:15:40|65414.79
06:15:41|65416.82
06:15:43|65416.43
06:15:43|65423.39
06:15:44|65423.39
06:15:45|65424.52
06:15:47|65425.33
06:15:47|65424.44
06:15:49|65425.21
06:15:50|65428.01
06:15:51|65434.44
06:15:52|65433.73
06:15:53|65435.71
06:15:54|65441.06
06:15:55|65444.34
06:15:56|65438.31
06:15:57|65428.44
06:15:58|65429.89
06:15:59|65427.04
06:16:00|65430.84
06:16:00|65425.71
06:16:02|65428.17
06:16:02|65433.98
06:16:04|65433.98
06:16:05|65437.49
06:16:06|65444.23
06:16:07|65439.45
06:16:08|65435.45
06:16:09|65434.9
06:16:10|65432.71
06:16:11|65436.68
06:16:12|65436.43
06:16:13|65433.84
06:16:14|65439.63
06:16:15|65434.44
06:16:16|65434.44
06:16:17|65427.18
06:16:18|65423.96
06:16:19|65425.63
06:16:20|65427.23
06:16:21|65423.2
06:16:22|65426.14
06:16:23|65424.56
06:16:24|65420.8
06:16:25|65420.79
06:16:26|65416.24
06:16:27|65420.66
06:16:28|65418.4
06:16:29|65420.31
06:16:30|65420.39
06:16:31|65424.6
06:16:32|65416.04
06:16:33|65413.62
06:16:34|65411.59
06:16:35|65413.62
06:16:36|65410.36
06:16:37|65412.99
06:16:38|65414.68
06:16:39|65414.68
06:16:40|65415.44
06:16:41|65414.99
06:16:42|65414.39
06:16:43|65410.76
06:16:44|65413.9
06:16:45|65414.1
06:16:46|65422.93
06:16:47|65419.69
06:16:48|65422.16
06:16:50|65420.48
06:16:51|65420.8
06:16:53|65422.7
06:16:54|65420.82
06:16:54|65420.22
06:16:56|65419.53
06:16:57|65419.01
06:16:57|65419.
06:16:59|65419.65
06:17:00|65419.65
06:17:01|65420.93
06:17:01|65416.99
06:17:03|65416.5
06:17:05|65415.71
06:17:06|65417.26
06:17:06|65419.13
06:17:08|65416.14
06:17:09|65413.95
06:17:10|65414.
06:17:10|65416.47
06:17:12|65411.11
06:17:13|65413.92
06:17:13|65411.01
06:17:15|65402.06
06:17:16|65404.99
06:17:16|65401.36
06:17:18|65399.
06:17:18|65400.7
06:17:19|65403.08
06:17:21|65404.86
06:17:22|65408.84
06:17:22|65407.01
06:17:24|65403.6
06:17:24|65404.6
06:17:26|65403.62
06:17:27|65404.26
06:17:27|65404.03
06:17:29|65404.03
06:17:29|65402.22
06:17:31|65413.56
06:17:32|65413.46
06:17:33|65416.74
06:17:34|65418.07
06:17:35|65416.61
06:17:36|65413.94
06:17:38|65416.05
06:17:38|65418.11
06:17:39|65417.41
06:17:40|65406.94
06:17:41|65404.76
06:17:42|65402.67
06:17:43|65402.5
06:17:44|65402.42
06:17:45|65402.17
06:17:46|65403.04
06:17:48|65404.64
06:17:48|65397.92
06:17:50|65402.67
06:17:52|65397.92
06:17:53|65396.85
06:17:54|65398.24
06:17:55|65402.32
06:17:56|65402.17
06:17:57|65416.03
06:17:58|65412.02
06:17:59|65416.04
06:18:00|65417.71
06:18:01|65414.9
06:18:01|65415.4
06:18:03|65415.4
06:18:04|65417.42
06:18:06|65412.5
06:18:07|65415.51
06:18:08|65412.68
06:18:09|65411.48
06:18:10|65412.09
06:18:11|65412.09
06:18:11|65409.64
06:18:13|65412.34
06:18:13|65412.34
06:18:14|65408.79
06:18:15|65400.05
06:18:16|65397.8
06:18:17|65396.83
06:18:18|65405.3
06:18:20|65406.08
06:18:20|65411.57
06:18:22|65405.42
06:18:22|65402.02
06:18:23|65404.86
06:18:24|65403.81
06:18:26|65402.9
06:18:26|65398.37
06:18:28|65396.59
06:18:28|65400.
06:18:30|65395.67
06:18:30|65399.23
06:18:31|65398.4
06:18:33|65395.6
06:18:34|65400.
06:18:35|65395.16
06:18:36|65400.
06:18:37|65400.
06:18:38|65397.04
06:18:38|65398.94
06:18:39|65399.79
06:18:40|65395.87
06:18:42|65396.02
06:18:43|65400.
06:18:44|65396.86
06:18:45|65396.86
06:18:46|65399.68
06:18:47|65396.98
06:18:48|65398.62
06:18:49|65398.58
06:18:50|65400.
06:18:52|65409.32
06:18:52|65409.66
06:18:54|65410.03
06:18:55|65403.08
06:18:56|65402.57
06:18:57|65402.09
06:18:58|65399.48
06:18:59|65399.78
06:19:00|65400.18
06:19:01|65394.94
06:19:02|65396.2
06:19:02|65396.58
06:19:04|65396.58
06:19:05|65396.58
06:19:06|65398.85
06:19:07|65398.57
06:19:08|65398.38
06:19:09|65390.07
06:19:10|65392.09
06:19:11|65392.1
06:19:12|65393.04
06:19:13|65384.27
06:19:14|65382.24
06:19:15|65383.25
06:19:16|65382.97
06:19:17|65382.62
06:19:18|65374.97
06:19:19|65369.48
06:19:20|65371.92
06:19:21|65368.84
06:19:22|65383.27
06:19:23|65385.21
06:19:24|65388.73
06:19:25|65391.53
06:19:26|65391.7
06:19:28|65391.7
06:19:28|65393.59
06:19:29|65394.9
06:19:30|65400.1
06:19:31|65401.02
06:19:33|65402.31
06:19:33|65397.41
06:19:34|65399.02
06:19:35|65399.01
06:19:37|65399.
06:19:39|65399.
06:19:40|65399.99
06:19:41|65399.99
06:19:41|65412.37
06:19:42|65414.45
06:19:43|65416.43
06:19:44|65412.9
06:19:45|65429.68
06:19:46|65426.82
06:19:48|65424.6
06:19:49|65422.08
06:19:49|65420.
06:19:51|65416.16
06:19:53|65418.19
06:19:54|65420.11
06:19:55|65417.73
06:19:56|65417.73
06:19:58|65415.56
06:19:58|65418.64
06:20:00|65420.6
06:20:01|65415.13
06:20:01|65415.86
06:20:03|65412.8
06:20:04|65417.44
06:20:04|65421.
06:20:05|65424.86
06:20:07|65422.14
06:20:08|65422.14
06:20:09|65422.96
06:20:10|65419.4
06:20:11|65419.4
06:20:11|65421.16
06:20:13|65421.59
06:20:13|65421.21
06:20:15|65421.53
06:20:15|65424.17
06:20:17|65421.83
06:20:17|65422.16
06:20:19|65420.09
06:20:20|65419.81
06:20:21|65421.98
06:20:22|65423.95
06:20:23|65423.95
06:20:24|65423.95
06:20:24|65421.83
06:20:26|65420.5
06:20:27|65422.13
06:20:28|65422.13
06:20:29|65422.13
06:20:30|65422.13
06:20:31|65422.89
06:20:33|65425.
06:20:33|65426.22
06:20:35|65425.27
06:20:35|65425.12
06:20:36|65421.65
06:20:37|65426.22
06:20:38|65423.06
06:20:39|65425.63
06:20:40|65424.61
06:20:41|65422.32
06:20:42|65418.43
06:20:43|65420.72
06:20:45|65420.72
06:20:45|65422.68
06:20:46|65422.58
06:20:47|65421.55
06:20:48|65411.57
06:20:49|65401.54
06:20:50|65396.89
06:20:51|65396.79
06:20:54|65390.49
06:20:54|65390.65
06:20:56|65385.4
06:20:56|65390.35
06:20:58|65385.33
06:20:58|65377.83
06:20:59|65377.87
06:21:01|65378.7
06:21:01|65371.37
06:21:02|65369.71
06:21:04|65377.56
06:21:05|65379.58
06:21:05|65378.95
06:21:06|65379.51
06:21:07|65379.62
06:21:09|65377.1
06:21:10|65379.59
06:21:11|65379.54
06:21:11|65381.42
06:21:12|65379.77
06:21:14|65379.77
06:21:15|65379.77
06:21:16|65379.36
06:21:17|65379.36
06:21:18|65376.82
06:21:19|65376.84
06:21:20|65376.84
06:21:21|65379.54
06:21:23|65377.78
06:21:24|65381.
06:21:24|65377.01
06:21:26|65381.59
06:21:27|65380.96
06:21:28|65377.3
06:21:29|65379.35
06:21:30|65377.04
06:21:31|65377.23
06:21:32|65380.49
06:21:33|65384.13
06:21:34|65385.06
06:21:35|65381.99
06:21:36|65386.3
06:21:37|65387.03
06:21:38|65387.21
06:21:39|65382.24
06:21:40|65380.07
06:21:41|65379.66
06:21:42|65370.4
06:21:43|65368.02
06:21:44|65364.3
06:21:45|65369.09
06:21:46|65368.28
06:21:47|65364.24
06:21:49|65365.53
06:21:50|65362.42
06:21:51|65363.32
06:21:51|65365.51
06:21:53|65365.82
06:21:54|65368.21
06:21:56|65367.94
06:21:57|65367.56
06:21:58|65364.19
06:21:59|65364.39
06:22:00|65364.82
06:22:01|65363.12
06:22:02|65366.9
06:22:03|65367.33
06:22:04|65369.17
06:22:05|65368.99
06:22:06|65369.37
06:22:07|65369.37
06:22:08|65363.87
06:22:09|65367.42
06:22:11|65366.01
06:22:12|65366.01
06:22:13|65360.92
06:22:14|65360.92
06:22:15|65360.92
06:22:17|65362.7
06:22:17|65360.2
06:22:18|65359.05
06:22:19|65360.89
06:22:21|65356.77
06:22:22|65361.79
06:22:22|65360.39
06:22:23|65363.58
06:22:24|65361.41
06:22:26|65361.41
06:22:27|65363.53
06:22:28|65363.53
06:22:28|65365.36
06:22:30|65365.34
06:22:32|65365.6
06:22:33|65368.71
06:22:33|65369.32
06:22:34|65369.99
06:22:35|65370.
06:22:36|65368.36
06:22:38|65368.61
06:22:38|65369.52
06:22:40|65367.37
06:22:40|65368.65
06:22:42|65371.82
06:22:43|65370.6
06:22:43|65370.02
06:22:45|65369.09
06:22:45|65367.36
06:22:46|65367.36
06:22:48|65369.2
06:22:48|65367.54
06:22:49|65369.17
06:22:51|65369.17
06:22:51|65369.17
06:22:52|65369.17
06:22:54|65371.47
06:22:56|65365.82
06:22:57|65365.18
06:22:58|65369.
06:23:03|65371.92
06:23:04|65370.46
06:23:06|65370.8
06:23:06|65369.99
06:23:07|65367.95
06:23:08|65370.09
06:23:10|65371.14
06:23:10|65371.24
06:23:12|65369.33
06:23:13|65364.71
06:23:14|65366.38
06:23:14|65365.33
06:23:15|65362.
06:23:16|65357.38
06:23:17|65358.45
06:23:18|65355.24
06:23:20|65350.64
06:23:20|65350.27
06:23:21|65351.95
06:23:23|65351.66
06:23:23|65351.66
06:23:24|65351.69
06:23:25|65351.59
06:23:27|65345.06
06:23:28|65348.12
06:23:29|65342.
06:23:30|65342.01
06:23:30|65342.
06:23:32|65342.01
06:23:33|65342.01
06:23:35|65340.07
06:23:36|65340.07
06:23:36|65336.07
06:23:37|65338.31
06:23:38|65338.87
06:23:40|65339.82
06:23:40|65336.44
06:23:41|65336.02
06:23:43|65337.15
06:23:43|65337.67
06:23:45|65337.74
06:23:46|65338.91
06:23:46|65336.05
06:23:47|65337.76
06:23:48|65333.8
06:23:49|65333.05
06:23:50|65330.93
06:23:51|65329.
06:23:52|65327.54
06:23:53|65332.41
06:23:54|65329.31
06:23:56|65328.37
06:23:57|65327.16
06:23:59|65324.
06:24:00|65326.61
06:24:01|65326.6
06:24:02|65326.6
06:24:02|65326.38
06:24:04|65326.98
06:24:05|65334.55
06:24:05|65328.72
06:24:07|65328.72
06:24:08|65327.
06:24:08|65327.14
06:24:09|65327.14
06:24:11|65320.
06:24:12|65321.76
06:24:13|65320.15
06:24:14|65315.5
06:24:15|65313.75
06:24:16|65315.36
06:24:17|65312.83
06:24:18|65316.96
06:24:19|65312.82
06:24:19|65308.87
06:24:21|65309.6
06:24:21|65302.99
06:24:23|65306.16
06:24:24|65304.08
06:24:25|65300.1
06:24:26|65304.57
06:24:27|65303.52
06:24:28|65297.88
06:24:29|65296.41
06:24:30|65295.79
06:24:31|65310.28
06:24:32|65301.78
06:24:33|65299.05
06:24:34|65301.48
06:24:35|65296.44
06:24:37|65299.01
06:24:37|65299.07
06:24:38|65303.85
06:24:39|65299.82
06:24:40|65301.62
06:24:41|65297.86
06:24:42|65293.62
06:24:43|65298.72
06:24:44|65292.73
06:24:45|65296.36
06:24:46|65296.36
06:24:47|65290.44
06:24:49|65291.51
06:24:49|65285.5
06:24:51|65285.5
06:24:51|65289.09
06:24:52|65291.35
06:24:53|65285.51
06:24:54|65288.35
06:24:55|65291.68
06:24:57|65288.31
06:24:59|65286.98
06:25:00|65292.73
06:25:01|65298.33
06:25:02|65298.1
06:25:03|65298.36
06:25:03|65296.25
06:25:05|65295.33
06:25:06|65292.
06:25:07|65290.24
06:25:08|65292.9
06:25:09|65291.85
06:25:10|65288.13
06:25:11|65286.86
06:25:12|65287.04
06:25:13|65288.22
06:25:14|65288.08
06:25:15|65288.38
06:25:16|65283.34
06:25:17|65282.
06:25:18|65286.12
06:25:20|65284.9
06:25:21|65285.81
06:25:22|65285.71
06:25:23|65288.33
06:25:24|65310.
06:25:24|65311.91
06:25:27|65312.89
06:25:27|65312.
06:25:28|65315.01
06:25:29|65315.46
06:25:30|65315.16
06:25:31|65313.4
06:25:33|65313.4
06:25:34|65317.43
06:25:35|65317.46
06:25:36|65317.73
06:25:36|65317.73
06:25:38|65323.17
06:25:39|65324.9
06:25:40|65325.34
06:25:41|65323.51
06:25:42|65323.51
06:25:43|65326.4
06:25:44|65326.33
06:25:45|65320.9
06:25:46|65325.45
06:25:47|65322.33
06:25:48|65324.39
06:25:49|65323.63
06:25:50|65324.38
06:25:51|65324.38
06:25:53|65326.46
06:25:54|65326.46
06:25:55|65316.2
06:25:55|65316.2
06:25:57|65320.87
06:25:58|65321.18
06:26:00|65320.66
06:26:01|65321.71
06:26:02|65317.42
06:26:02|65328.55
06:26:03|65327.43
06:26:04|65327.16
06:26:06|65334.11
06:26:07|65331.89
06:26:08|65330.93
06:26:09|65331.29
06:26:10|65332.88
06:26:11|65332.01
06:26:12|65334.12
06:26:14|65336.67
06:26:14|65336.67
06:26:15|65344.87
06:26:17|65348.54
06:26:17|65349.07
06:26:19|65348.92
06:26:20|65346.88
06:26:20|65344.
06:26:22|65340.49
06:26:23|65340.39
06:26:24|65338.43
06:26:25|65335.11
06:26:26|65335.11
06:26:27|65335.11
06:26:29|65325.85
06:26:29|65326.36
06:26:30|65323.52
06:26:31|65323.52
06:26:32|65325.79
06:26:34|65327.75
06:26:35|65316.2
06:26:36|65309.24
06:26:37|65303.77
06:26:37|65306.49
06:26:39|65303.11
06:26:40|65303.11
06:26:41|65304.08
06:26:41|65306.88
06:26:43|65307.03
06:26:44|65307.12
06:26:45|65303.94
06:26:46|65311.91
06:26:47|65307.77
06:26:48|65311.49
06:26:49|65316.72
06:26:50|65326.52
06:26:51|65326.6
06:26:52|65329.51
06:26:52|65327.7
06:26:53|65329.36
06:26:54|65329.31
06:26:56|65327.26
06:26:57|65326.84
06:26:58|65327.77
06:27:00|65322.94
06:27:02|65324.95
06:27:03|65325.08
06:27:04|65328.64
06:27:04|65331.17
06:27:05|65327.72
06:27:06|65327.56
06:27:07|65327.28
06:27:09|65326.83
06:27:09|65327.48
06:27:10|65332.04
06:27:11|65329.17
06:27:12|65327.69
06:27:13|65328.57
06:27:14|65326.75
06:27:16|65330.77
06:27:17|65337.42
06:27:18|65333.14
06:27:19|65336.
06:27:19|65336.04
06:27:20|65331.55
06:27:22|65331.77
06:27:23|65334.02
06:27:24|65334.02
06:27:25|65334.02
06:27:26|65335.05
06:27:27|65337.47
06:27:28|65337.47
06:27:28|65340.32
06:27:29|65337.38
06:27:30|65337.38
06:27:31|65340.77
06:27:33|65340.78
06:27:34|65333.09
06:27:35|65334.95
06:27:36|65331.32
06:27:37|65336.4
06:27:38|65335.
06:27:39|65332.57
06:27:40|65328.36
06:27:41|65327.06
06:27:42|65328.22
06:27:43|65329.82
06:27:44|65328.18
06:27:45|65330.15
06:27:46|65331.75
06:27:47|65330.01
06:27:48|65339.32
06:27:49|65338.89
06:27:50|65337.
06:27:51|65342.65
06:27:52|65342.65
06:27:53|65340.18
06:27:54|65341.97
06:27:55|65342.65
06:27:56|65340.62
06:27:57|65342.7
06:27:58|65337.45
06:27:59|65340.
06:28:01|65337.29
06:28:02|65344.81
06:28:03|65354.44
06:28:05|65351.93
06:28:06|65350.51
06:28:07|65349.63
06:28:07|65349.63
06:28:08|65349.5
06:28:09|65346.5
06:28:10|65346.54
06:28:12|65336.82
06:28:12|65337.09
06:28:14|65345.05
06:28:14|65348.87
06:28:15|65348.87
06:28:17|65339.32
06:28:17|65336.76
06:28:18|65340.73
06:28:20|65341.45
06:28:21|65341.45
06:28:22|65339.49
06:28:23|65343.2
06:28:23|65339.52
06:28:24|65343.
06:28:25|65339.49
06:28:27|65337.45
06:28:29|65337.45
06:28:29|65342.24
06:28:31|65350.67
06:28:31|65350.71
06:28:32|65349.28
06:28:34|65352.43
06:28:35|65352.44
06:28:36|65352.44
06:28:36|65351.75
06:28:37|65350.81
06:28:38|65350.97
06:28:40|65352.81
06:28:41|65352.82
06:28:41|65351.15
06:28:43|65351.15
06:28:44|65352.82
06:28:45|65349.84
06:28:45|65349.62
06:28:47|65349.21
06:28:48|65349.26
06:28:49|65352.
06:28:49|65350.
06:28:51|65352.53
06:28:52|65352.75
06:28:53|65352.78
06:28:54|65350.
06:28:55|65350.
06:28:56|65350.44
06:28:58|65352.82
06:28:58|65350.
06:28:59|65349.21
06:29:01|65349.2
06:29:02|65352.61
06:29:03|65351.42
06:29:04|65349.62
06:29:04|65351.85
06:29:06|65355.51
06:29:08|65349.67
06:29:08|65349.81
06:29:10|65352.64
06:29:10|65354.29
06:29:11|65357.58
06:29:13|65358.6
06:29:14|65359.88
06:29:15|65359.89
06:29:16|65359.89
06:29:17|65355.79
06:29:18|65360.
06:29:19|65360.
06:29:20|65360.23
06:29:20|65358.97
06:29:22|65360.81
06:29:22|65367.23
06:29:23|65369.16
06:29:25|65369.22
06:29:26|65367.29
06:29:27|65367.46
06:29:27|65369.23
06:29:29|65369.23
06:29:30|65369.23
06:29:30|65369.23
06:29:32|65367.42
06:29:34|65369.17
06:29:34|65367.3
06:29:35|65369.94
06:29:36|65367.37
06:29:38|65369.93
06:29:39|65367.84
06:29:39|65367.86
06:29:41|65367.38
06:29:42|65367.3
06:29:43|65366.83
06:29:44|65365.12
06:29:45|65367.75
06:29:46|65362.63
06:29:47|65364.13
06:29:48|65360.91
06:29:49|65363.89
06:29:50|65362.27
06:29:52|65362.27
06:29:52|65363.16
06:29:53|65361.9
06:29:54|65359.46
06:29:55|65354.21
06:29:57|65356.99
06:29:58|65349.21
06:29:58|65348.59
06:29:59|65344.95
06:30:00|65343.05
06:30:01|65346.79
06:30:03|65346.41
06:30:04|65346.27
06:30:04|65345.31
06:30:06|65336.76
06:30:07|65334.63
06:30:07|65336.4
06:30:09|65343.2
06:30:10|65339.59
06:30:12|65340.82
06:30:13|65341.59
06:30:13|65341.03
06:30:14|65341.05
06:30:16|65341.12
06:30:16|65341.27
06:30:17|65344.45
06:30:18|65341.
06:30:20|65341.
06:30:20|65340.32
06:30:21|65344.44
06:30:22|65342.78
06:30:23|65336.98
06:30:24|65340.24
06:30:25|65358.33
06:30:27|65370.36
06:30:27|65372.1
06:30:28|65372.03
06:30:29|65372.03
06:30:30|65371.99
06:30:31|65372.21
06:30:33|65371.59
06:30:33|65373.52
06:30:35|65373.58
06:30:35|65371.72
06:30:36|65371.45
06:30:37|65384.29
06:30:38|65389.52
06:30:39|65386.75
06:30:40|65388.3
06:30:42|65387.72
06:30:43|65390.
06:30:44|65387.97
06:30:46|65387.64
06:30:46|65386.03
06:30:47|65383.48
06:30:48|65412.13
06:30:49|65408.06
06:30:50|65408.35
06:30:52|65408.06
06:30:53|65410.01
06:30:53|65410.43
06:30:55|65415.76
06:30:56|65416.65
06:30:57|65419.66
06:30:57|65426.21
06:30:58|65417.57
06:31:00|65417.53
06:31:00|65411.46
06:31:02|65411.46
06:31:04|65417.66
06:31:05|65407.31
06:31:05|65400.08
06:31:06|65404.14
06:31:07|65396.54
06:31:10|65394.37
06:31:11|65389.1
06:31:12|65383.38
06:31:13|65379.67
06:31:13|65379.05
06:31:14|65376.72
06:31:15|65372.89
06:31:17|65370.01
06:31:17|65367.76
06:31:19|65368.86
06:31:20|65371.03
06:31:20|65367.75
06:31:21|65366.76
06:31:23|65370.37
06:31:23|65366.17
06:31:25|65372.07
06:31:26|65372.31
06:31:27|65372.31
06:31:27|65372.31
06:31:29|65374.01
06:31:30|65373.26
06:31:31|65373.08
06:31:32|65373.01
06:31:33|65373.01
06:31:34|65373.35
06:31:35|65373.35
06:31:35|65373.5
06:31:36|65373.54
06:31:37|65384.23
06:31:38|65377.02
06:31:40|65389.37
06:31:40|65389.77
06:31:41|65389.94
06:31:42|65390.
06:31:44|65391.34
06:31:45|65394.69
06:31:45|65400.
06:31:47|65396.94
06:31:47|65396.94
06:31:49|65402.08
06:31:49|65404.28
06:31:51|65405.22
06:31:52|65403.1
06:31:53|65403.4
06:31:54|65404.64
06:31:55|65400.73
06:31:56|65386.1
06:31:57|65383.05
06:31:58|65380.57
06:31:59|65388.92
06:32:00|65386.64
06:32:01|65395.7
06:32:02|65395.68
06:32:03|65392.7
06:32:04|65392.7
06:32:05|65401.75
06:32:06|65395.16
06:32:08|65396.27
06:32:09|65397.75
06:32:10|65397.81
06:32:11|65392.53
06:32:12|65392.53
06:32:13|65393.57
06:32:14|65393.57
06:32:16|65393.57
06:32:16|65393.57
06:32:18|65393.57
06:32:19|65378.95
06:32:20|65384.65
06:32:20|65379.14
06:32:22|65382.67
06:32:23|65382.67
06:32:23|65372.99
06:32:25|65375.32
06:32:26|65375.32
06:32:26|65375.13
06:32:27|65371.45
06:32:28|65370.04
06:32:30|65370.04
06:32:30|65370.04
06:32:31|65370.04
06:32:33|65375.52
06:32:33|65370.7
06:32:34|65370.7
06:32:36|65370.7
06:32:37|65370.7
06:32:37|65370.7
06:32:38|65373.54
06:32:39|65370.71
06:32:41|65370.71
06:32:42|65373.49
06:32:43|65373.49
06:32:43|65373.49
06:32:45|65373.49
06:32:45|65362.49
06:32:47|65365.37
06:32:48|65362.21
06:32:49|65362.21
06:32:49|65365.18
06:32:51|65365.18
06:32:52|65362.64
06:32:53|65365.96
06:32:54|65371.95
06:32:55|65380.24
06:32:56|65383.39
06:32:57|65382.05
06:32:58|65388.02
06:32:58|65388.2
06:33:00|65394.04
06:33:01|65407.34
06:33:02|65398.37
06:33:03|65399.81
06:33:04|65408.21
06:33:06|65402.73
06:33:06|65402.76
06:33:08|65407.04
06:33:08|65403.17
06:33:09|65413.44
06:33:11|65416.07
06:33:11|65419.35
06:33:13|65426.85
06:33:14|65439.97
06:33:15|65435.29
06:33:16|65439.63
06:33:17|65440.97
06:33:18|65432.65
06:33:18|65434.65
06:33:19|65428.34
06:33:21|65427.2
06:33:22|65434.89
06:33:23|65434.68
06:33:25|65441.18
06:33:25|65428.73
06:33:27|65427.
06:33:27|65431.64
06:33:29|65427.92
06:33:30|65427.92
06:33:30|65431.73
06:33:31|65431.73
06:33:33|65429.95
06:33:33|65429.96
06:33:36|65429.91
06:33:36|65429.91
06:33:37|65429.91
06:33:39|65429.91
06:33:39|65431.66
06:33:40|65431.73
06:33:41|65431.51
06:33:42|65431.67
06:33:43|65434.58
06:33:45|65433.13
06:33:46|65430.32
06:33:46|65432.32
06:33:47|65430.
06:33:49|65430.01
06:33:49|65430.
06:33:50|65430.01
06:33:53|65430.
06:33:54|65432.45
06:33:55|65432.45
06:33:56|65430.71
06:33:57|65430.77
06:33:58|65436.3
06:33:59|65436.3
06:34:00|65436.3
06:34:01|65433.38
06:34:02|65438.22
06:34:03|65440.84
06:34:04|65436.96
06:34:05|65440.84
06:34:07|65446.57
06:34:09|65446.57
06:34:10|65446.81
06:34:11|65446.76
06:34:12|65446.88
06:34:13|65442.34
06:34:14|65446.87
06:34:14|65446.87
06:34:15|65440.87
06:34:16|65432.13
06:34:17|65424.95
06:34:18|65424.95
06:34:19|65424.5
06:34:20|65420.
06:34:21|65414.74
06:34:22|65421.32
06:34:24|65421.32
06:34:24|65420.94
06:34:26|65416.37
06:34:27|65412.94
06:34:27|65417.25
06:34:28|65412.27
06:34:29|65412.27
06:34:31|65407.04
06:34:31|65407.04
06:34:33|65407.04
06:34:33|65403.77
06:34:35|65403.77
06:34:36|65403.8
06:34:37|65413.4
06:34:38|65413.4
06:34:39|65413.4
06:34:39|65413.4
06:34:41|65408.47
06:34:41|65410.01
06:34:42|65410.01
06:34:44|65415.44
06:34:45|65402.96
06:34:47|65403.25
06:34:47|65402.96
06:34:48|65400.69
06:34:49|65404.44
06:34:50|65401.39
06:34:51|65396.29
06:34:52|65402.68
06:34:53|65401.96
06:34:54|65399.85
06:34:55|65403.3
06:34:56|65402.69
06:34:58|65412.29
06:34:58|65415.15
06:34:59|65417.73
06:35:01|65422.74
06:35:01|65419.02
06:35:02|65422.74
06:35:04|65421.51
06:35:04|65430.96
06:35:05|65430.91
06:35:07|65431.73
06:35:08|65433.7
06:35:09|65439.69
06:35:10|65441.43
06:35:11|65441.43
06:35:11|65443.88
06:35:13|65442.49
06:35:14|65441.23
06:35:15|65446.42
06:35:16|65439.83
06:35:17|65427.17
06:35:18|65430.72
06:35:19|65428.35
06:35:20|65429.18
06:35:21|65438.27
06:35:22|65440.18
06:35:24|65440.18
06:35:25|65439.81
06:35:26|65437.77
06:35:27|65439.9
06:35:28|65443.13
06:35:28|65444.59
06:35:29|65441.44
06:35:31|65443.52
06:35:32|65443.04
06:35:33|65438.12
06:35:34|65438.12
06:35:35|65440.07
06:35:36|65442.75
06:35:37|65438.12
06:35:38|65438.12
06:35:39|65440.17
06:35:40|65439.6
06:35:41|65443.15
06:35:42|65443.15
06:35:43|65443.15
06:35:44|65435.95
06:35:45|65436.83
06:35:46|65440.87
06:35:47|65440.76
06:35:48|65437.6
06:35:49|65437.6
06:35:50|65443.37
06:35:51|65443.37
06:35:53|65442.13
06:35:54|65442.13
06:35:54|65442.13
06:35:56|65440.68
06:35:56|65442.58
06:35:58|65442.58
06:35:58|65444.77
06:36:00|65444.77
06:36:00|65441.82
06:36:01|65448.42
06:36:02|65445.96
06:36:03|65445.75
06:36:04|65446.15
06:36:05|65446.15
06:36:06|65448.08
06:36:08|65445.56
06:36:09|65445.56
06:36:11|65450.
06:36:12|65448.96
06:36:14|65452.16
06:36:14|65448.84
06:36:16|65448.83
06:36:16|65448.18
06:36:18|65449.68
06:36:19|65446.91
06:36:19|65446.81
06:36:21|65449.71
06:36:22|65450.65
06:36:23|65450.1
06:36:24|65450.12
06:36:25|65450.21
06:36:27|65450.
06:36:27|65450.02
06:36:28|65452.
06:36:29|65450.58
06:36:30|65450.
06:36:31|65451.84
06:36:32|65450.
06:36:34|65450.
06:36:34|65450.48
06:36:35|65450.
06:36:36|65440.
06:36:37|65436.3
06:36:39|65426.49
06:36:39|65429.
06:36:40|65435.
06:36:42|65435.11
06:36:42|65431.18
06:36:43|65430.7
06:36:44|65432.57
06:36:45|65433.17
06:36:46|65436.02
06:36:47|65431.87
06:36:49|65436.19
06:36:49|65434.26
06:36:50|65439.57
06:36:51|65436.72
06:36:52|65436.72
06:36:54|65436.72
06:36:54|65436.72
06:36:56|65436.72
06:36:57|65438.68
06:36:57|65438.68
06:36:59|65441.22
06:37:00|65445.47
06:37:01|65444.76
06:37:02|65446.94
06:37:03|65445.13
06:37:04|65445.01
06:37:05|65445.21
06:37:06|65446.93
06:37:06|65449.9
06:37:07|65460.
06:37:08|65454.58
06:37:10|65450.39
06:37:12|65454.75
06:37:12|65450.02
06:37:14|65452.35
06:37:15|65452.35
06:37:16|65451.85
06:37:16|65447.84
06:37:18|65447.97
06:37:18|65448.33
06:37:20|65450.74
06:37:21|65450.74
06:37:22|65450.72
06:37:22|65450.72
06:37:24|65450.4
06:37:25|65454.04
06:37:26|65453.21
06:37:27|65453.21
06:37:28|65449.83
06:37:29|65451.87
06:37:31|65442.36
06:37:32|65445.72
06:37:32|65442.62
06:37:33|65442.62
06:37:34|65442.62
06:37:35|65442.62
06:37:37|65445.63
06:37:38|65441.13
06:37:39|65434.22
06:37:40|65434.22
06:37:41|65434.22
06:37:42|65433.86
06:37:43|65442.11
06:37:44|65440.78
06:37:45|65440.28
06:37:46|65440.28
06:37:46|65440.28
06:37:48|65440.98
06:37:49|65443.07
06:37:50|65443.9
06:37:51|65459.95
06:37:52|65456.45
06:37:53|65456.64
06:37:54|65459.01
06:37:55|65459.01
06:37:56|65459.96
06:37:57|65458.4
06:37:58|65458.95
06:37:59|65463.72
06:38:00|65462.37
06:38:01|65462.53
06:38:02|65462.53
06:38:03|65463.56
06:38:04|65464.36
06:38:05|65461.
06:38:06|65461.
06:38:07|65460.15
06:38:08|65460.15
06:38:09|65459.16
06:38:11|65462.18
06:38:12|65462.18
06:38:14|65459.67
06:38:14|65457.92
06:38:16|65449.93
06:38:16|65454.33
06:38:17|65451.77
06:38:18|65445.47
06:38:20|65448.13
06:38:21|65444.8
06:38:22|65444.8
06:38:23|65444.8
06:38:24|65459.15
06:38:25|65459.28
06:38:26|65460.15
06:38:27|65460.15
06:38:28|65461.97
06:38:29|65461.97
06:38:30|65461.97
06:38:31|65459.53
06:38:33|65456.18
06:38:34|65456.18
06:38:35|65456.18
06:38:35|65459.58
06:38:36|65455.25
06:38:37|65458.31
06:38:38|65458.31
06:38:39|65454.68
06:38:41|65454.68
06:38:41|65459.15
06:38:42|65456.04
06:38:44|65457.72
06:38:44|65457.74
06:38:45|65458.95
06:38:46|65458.95
06:38:48|65456.05
06:38:48|65455.65
06:38:50|65452.81
06:38:51|65452.82
06:38:51|65457.66
06:38:52|65461.61
06:38:54|65463.52
06:38:55|65464.24
06:38:55|65460.94
06:38:56|65460.94
06:38:57|65460.94
06:38:59|65460.94
06:39:00|65460.94
06:39:01|65461.22
06:39:01|65463.16
06:39:02|65460.
06:39:03|65462.39
06:39:04|65462.39
06:39:06|65460.14
06:39:07|65460.14
06:39:08|65460.14
06:39:08|65460.14
06:39:10|65477.7
06:39:11|65467.21
06:39:13|65464.92
06:39:14|65460.21
06:39:15|65460.51
06:39:16|65460.51
06:39:17|65460.01
06:39:18|65460.47
06:39:19|65460.01
06:39:21|65463.63
06:39:22|65463.92
06:39:22|65460.01
06:39:24|65460.01
06:39:25|65463.56
06:39:25|65469.33
06:39:27|65461.2
06:39:27|65463.5
06:39:29|65463.53
06:39:30|65463.51
06:39:31|65465.56
06:39:31|65461.41
06:39:33|65467.21
06:39:34|65460.25
06:39:34|65460.9
06:39:36|65458.77
06:39:36|65457.06
06:39:38|65457.18
06:39:38|65451.65
06:39:40|65451.73
06:39:41|65451.49
06:39:42|65451.49
06:39:43|65451.49
06:39:44|65447.19
06:39:45|65447.19
06:39:46|65448.68
06:39:47|65448.68
06:39:48|65451.49
06:39:49|65443.81
06:39:50|65443.84
06:39:51|65448.02
06:39:52|65453.02
06:39:53|65450.24
06:39:54|65449.88
06:39:55|65448.12
06:39:56|65459.31
06:39:57|65459.3
06:39:58|65459.3
06:40:00|65456.63
06:40:00|65467.19
06:40:02|65458.03
06:40:02|65456.3
06:40:04|65459.72
06:40:04|65459.77
06:40:06|65460.08
06:40:06|65462.67
06:40:08|65463.72
06:40:08|65463.72
06:40:09|65459.15
06:40:10|65458.14
06:40:12|65465.77
06:40:13|65465.77
06:40:15|65465.36
06:40:16|65472.
06:40:17|65472.86
06:40:18|65468.66
06:40:18|65469.15
06:40:20|65473.53
06:40:21|65474.75
06:40:22|65472.75
06:40:23|65474.88
06:40:24|65475.11
06:40:25|65475.13
06:40:26|65475.33
06:40:27|65481.71
06:40:29|65477.74
06:40:30|65475.34
06:40:31|65473.81
06:40:31|65470.94
06:40:33|65469.27
06:40:34|65466.26
06:40:34|65459.99
06:40:35|65454.84
06:40:36|65454.61
06:40:37|65452.77
06:40:39|65452.75
06:40:39|65452.78
06:40:40|65452.78
06:40:42|65458.13
06:40:43|65457.88
06:40:44|65458.94
06:40:45|65460.74
06:40:46|65460.74
06:40:46|65460.74
06:40:48|65463.49
06:40:48|65463.49
06:40:50|65459.82
06:40:51|65458.81
06:40:52|65460.
06:40:52|65462.24
06:40:54|65462.24
06:40:55|65462.24
06:40:56|65460.
06:40:56|65458.89
06:40:57|65456.1
06:40:59|65458.22
06:41:00|65457.57
06:41:01|65463.71
06:41:03|65463.52
06:41:03|65461.65
06:41:04|65461.66
06:41:05|65464.15
06:41:06|65459.33
06:41:08|65461.98
06:41:08|65461.78
06:41:09|65458.04
06:41:10|65461.55
06:41:11|65460.78
06:41:12|65462.
06:41:13|65462.
06:41:14|65462.
06:41:15|65462.
06:41:17|65462.
06:41:17|65463.36
06:41:19|65457.94
06:41:20|65461.43
06:41:20|65458.27
06:41:21|65450.23
06:41:22|65450.22
06:41:23|65447.8
06:41:24|65454.32
06:41:25|65457.36
06:41:27|65467.21
06:41:27|65468.21
06:41:28|65468.29
06:41:29|65471.65
06:41:30|65473.31
06:41:32|65469.2
06:41:33|65469.38
06:41:33|65469.38
06:41:34|65469.38
06:41:36|65472.38
06:41:36|65473.11
06:41:37|65473.11
06:41:39|65469.72
06:41:40|65469.74
06:41:41|65470.
06:41:41|65471.47
06:41:43|65472.86
06:41:43|65472.86
06:41:44|65476.47
06:41:46|65476.47
06:41:46|65475.19
06:41:48|65475.38
06:41:48|65478.
06:41:49|65477.99
06:41:50|65477.71
06:41:52|65478.
06:41:52|65478.
06:41:53|65478.
06:41:54|65479.
06:41:56|65479.
06:41:56|65479.
06:41:58|65479.
06:41:58|65479.
06:41:59|65475.77
06:42:00|65478.2
06:42:01|65480.11
06:42:02|65480.11
06:42:04|65475.12
06:42:04|65475.12
06:42:05|65476.26
06:42:07|65480.85
06:42:07|65476.67
06:42:09|65476.67
06:42:10|65476.67
06:42:11|65479.71
06:42:12|65479.5
06:42:13|65479.6
06:42:14|65479.72
06:42:15|65473.97
06:42:16|65480.77
06:42:18|65480.1
06:42:18|65482.14
06:42:20|65481.57
06:42:20|65480.13
06:42:21|65480.01
06:42:23|65480.3
06:42:24|65483.
06:42:26|65480.
06:42:26|65480.
06:42:28|65480.
06:42:29|65475.38
06:42:29|65477.65
06:42:31|65483.47
06:42:32|65478.55
06:42:33|65478.55
06:42:34|65477.8
06:42:35|65478.02
06:42:36|65478.02
06:42:36|65479.65
06:42:38|65479.92
06:42:39|65479.92
06:42:40|65480.33
06:42:41|65481.57
06:42:42|65483.16
06:42:43|65480.37
06:42:45|65478.55
06:42:46|65479.87
06:42:47|65481.05
06:42:48|65480.05
06:42:49|65479.91
06:42:49|65479.91
06:42:50|65475.36
06:42:51|65463.
06:42:52|65459.2
06:42:53|65464.76
06:42:55|65456.43
06:42:55|65457.37
06:42:56|65463.32
06:42:58|65463.16
06:42:58|65459.41
06:42:59|65462.91
06:43:00|65469.94
06:43:01|65471.17
06:43:03|65478.18
06:43:04|65468.28
06:43:05|65471.76
06:43:05|65471.76
06:43:07|65474.49
06:43:08|65474.96
06:43:09|65475.29
06:43:09|65475.31
06:43:10|65475.59
06:43:11|65470.45
06:43:12|65465.18
06:43:13|65468.87
06:43:14|65464.8
06:43:15|65460.
06:43:17|65460.
06:43:18|65460.
06:43:20|65464.43
06:43:21|65460.36
06:43:21|65460.72
06:43:23|65463.98
06:43:23|65464.67
06:43:24|65460.39
06:43:25|65464.55
06:43:27|65464.55
06:43:28|65464.37
06:43:28|65460.
06:43:29|65460.04
06:43:30|65464.71
06:43:31|65464.71
06:43:33|65460.5
06:43:34|65460.62
06:43:34|65467.96
06:43:36|65467.94
06:43:37|65467.87
06:43:38|65460.
06:43:39|65464.71
06:43:40|65463.12
06:43:40|65460.47
06:43:43|65460.22
06:43:43|65460.22
06:43:44|65460.47
06:43:45|65460.47
06:43:47|65460.47
06:43:47|65463.01
06:43:48|65463.8
06:43:49|65468.11
06:43:51|65465.78
06:43:52|65471.46
06:43:53|65466.75
06:43:54|65467.96
06:43:54|65467.95
06:43:55|65464.91
06:43:57|65467.95
06:43:58|65467.95
06:43:58|65467.95
06:43:59|65467.95
06:44:00|65472.79
06:44:02|65475.03
06:44:03|65474.64
06:44:04|65476.14
06:44:05|65473.98
06:44:06|65474.21
06:44:07|65474.38
06:44:08|65474.38
06:44:09|65474.38
06:44:10|65473.97
06:44:11|65473.97
06:44:12|65473.97
06:44:13|65473.97
06:44:14|65473.97
06:44:15|65473.97
06:44:16|65473.97
06:44:18|65474.38
06:44:19|65474.38
06:44:20|65470.23
06:44:21|65472.66
06:44:22|65469.4
06:44:23|65469.4
06:44:24|65469.42
06:44:25|65473.77
06:44:27|65472.35
06:44:28|65469.92
06:44:28|65469.92
06:44:29|65469.92
06:44:30|65466.59
06:44:32|65466.59
06:44:33|65461.69
06:44:34|65456.37
06:44:35|65462.37
06:44:36|65462.19
06:44:37|65455.64
06:44:38|65457.69
06:44:39|65457.55
06:44:40|65457.43
06:44:41|65457.28
06:44:42|65451.08
06:44:43|65453.06
06:44:44|65453.06
06:44:45|65450.4
06:44:46|65451.63
06:44:47|65450.73
06:44:48|65448.97
06:44:49|65442.25
06:44:51|65444.87
06:44:51|65444.78
06:44:52|65436.7
06:44:53|65432.85
06:44:54|65435.65
06:44:55|65431.12
06:44:57|65434.34
06:44:58|65436.42
06:44:58|65442.88
06:45:00|65442.49
06:45:01|65442.49
06:45:01|65442.1
06:45:03|65441.88
06:45:03|65441.68
06:45:04|65439.72
06:45:06|65446.92
06:45:06|65442.88
06:45:07|65443.76
06:45:08|65443.91
06:45:09|65442.12
06:45:10|65439.76
06:45:12|65437.3
06:45:12|65435.56
06:45:13|65435.57
06:45:14|65439.48
06:45:15|65445.64
06:45:17|65448.59
06:45:18|65445.7
06:45:19|65448.6
06:45:20|65446.09
06:45:22|65440.87
06:45:23|65437.3
06:45:23|65435.56
06:45:25|65440.
06:45:26|65440.51
06:45:27|65444.84
06:45:28|65441.62
06:45:29|65441.62
06:45:29|65445.31
06:45:31|65445.31
06:45:32|65445.31
06:45:32|65445.31
06:45:34|65448.24
06:45:34|65448.24
06:45:35|65448.24
06:45:37|65448.97
06:45:38|65448.97
06:45:39|65448.77
06:45:40|65448.87
06:45:41|65457.39
06:45:42|65458.64
06:45:42|65458.64
06:45:44|65458.64
06:45:44|65463.48
06:45:46|65463.48
06:45:47|65464.35
06:45:48|65464.35
06:45:49|65464.04
06:45:50|65462.49
06:45:50|65462.49
06:45:52|65462.49
06:45:53|65462.49
06:45:54|65462.49
06:45:55|65462.49
06:45:56|65456.94
06:45:58|65456.95
06:45:58|65462.32
06:45:59|65462.32
06:46:00|65462.31
06:46:01|65457.
06:46:02|65459.66
06:46:03|65461.86
06:46:04|65477.14
06:46:05|65479.23
06:46:06|65477.08
06:46:07|65477.08
06:46:08|65475.78
06:46:09|65476.97
06:46:11|65476.97
06:46:11|65475.7
06:46:12|65478.06
06:46:14|65475.71
06:46:14|65475.71
06:46:15|65475.71
06:46:16|65474.33
06:46:17|65471.46
06:46:19|65477.98
06:46:21|65471.08
06:46:22|65471.15
06:46:23|65480.
06:46:24|65472.15
06:46:24|65472.15
06:46:26|65472.15
06:46:26|65470.05
06:46:28|65471.
06:46:29|65470.8
06:46:30|65466.52
06:46:32|65469.01
06:46:33|65469.01
06:46:34|65472.02
06:46:35|65469.5
06:46:37|65464.42
06:46:38|65460.92
06:46:39|65465.15
06:46:40|65464.75
06:46:41|65462.73
06:46:42|65464.39
06:46:43|65469.39
06:46:44|65470.98
06:46:45|65469.45
06:46:46|65469.67
06:46:47|65469.67
06:46:48|65469.
06:46:49|65468.47
06:46:50|65466.83
06:46:51|65468.88
06:46:52|65468.88
06:46:53|65468.96
06:46:54|65468.75
06:46:55|65468.75
06:46:56|65473.11
06:46:57|65478.23
06:46:58|65478.06
06:46:59|65478.06
06:47:00|65478.06
06:47:01|65469.49
06:47:02|65478.28
06:47:03|65478.31
06:47:04|65478.31
06:47:05|65479.98
06:47:06|65485.99
06:47:07|65481.87
06:47:08|65480.01
06:47:09|65480.01
06:47:10|65480.01
06:47:11|65483.5
06:47:13|65483.99
06:47:13|65481.11
06:47:15|65484.9
06:47:16|65481.59
06:47:16|65486.
06:47:17|65486.
06:47:20|65486.
06:47:21|65482.53
06:47:21|65486.99
06:47:22|65482.76
06:47:24|65469.64
06:47:25|65459.71
06:47:26|65456.81
06:47:27|65458.97
06:47:28|65473.97
06:47:29|65473.56
06:47:30|65467.05
06:47:31|65467.05
06:47:32|65467.15
06:47:33|65465.23
06:47:34|65468.76
06:47:35|65470.19
06:47:36|65473.1
06:47:37|65473.1
06:47:38|65473.96
06:47:39|65473.96
06:47:40|65470.12
06:47:41|65464.8
06:47:42|65461.62
06:47:43|65460.38
06:47:44|65457.27
06:47:45|65457.25
06:47:46|65457.25
06:47:47|65457.25
06:47:48|65453.71
06:47:49|65459.59
06:47:50|65458.66
06:47:51|65457.85
06:47:52|65450.
06:47:53|65444.09
06:47:54|65449.01
06:47:55|65450.08
06:47:56|65449.86
06:47:57|65455.13
06:47:58|65458.08
06:47:59|65458.08
06:48:00|65455.58
06:48:01|65453.01
06:48:02|65455.51
06:48:04|65452.65
06:48:04|65454.69
06:48:05|65451.
06:48:07|65455.06
06:48:08|65451.
06:48:09|65451.
06:48:10|65455.73
06:48:11|65451.
06:48:12|65451.
06:48:13|65451.
06:48:14|65451.61
06:48:15|65456.76
06:48:16|65451.86
06:48:17|65451.19
06:48:18|65451.
06:48:19|65451.
06:48:21|65451.
06:48:22|65451.
06:48:23|65453.93
06:48:24|65453.78
06:48:25|65451.01
06:48:26|65454.52
06:48:27|65451.
06:48:28|65453.
06:48:30|65451.
06:48:31|65451.
06:48:31|65456.32
06:48:32|65456.18
06:48:33|65460.
06:48:34|65460.
06:48:36|65451.47
06:48:37|65456.01
06:48:38|65455.27
06:48:39|65455.27
06:48:40|65460.
06:48:41|65456.33
06:48:42|65462.02
06:48:43|65462.02
06:48:44|65466.22
06:48:46|65466.22
06:48:47|65461.34
06:48:47|65458.21
06:48:49|65458.21
06:48:50|65457.98
06:48:50|65455.65
06:48:52|65455.41
06:48:53|65451.73
06:48:53|65447.01
06:48:54|65451.09
06:48:56|65451.09
06:48:56|65448.46
06:48:59|65448.47
06:49:00|65449.85
06:49:00|65450.91
06:49:02|65450.81
06:49:03|65460.22
06:49:04|65461.78
06:49:05|65460.61
06:49:06|65449.
06:49:07|65444.48
06:49:08|65441.52
06:49:09|65440.23
06:49:10|65437.55
06:49:11|65431.02
06:49:12|65426.91
06:49:13|65424.68
06:49:14|65432.07
06:49:15|65427.34
06:49:16|65432.72
06:49:17|65433.29
06:49:18|65433.29
06:49:19|65433.59
06:49:20|65433.46
06:49:22|65432.13
06:49:23|65426.39
06:49:24|65424.04
06:49:25|65432.44
06:49:26|65428.8
06:49:27|65424.64
06:49:28|65424.64
06:49:29|65424.64
06:49:30|65430.
06:49:31|65429.8
06:49:32|65428.24
06:49:33|65429.75
06:49:34|65426.13
06:49:35|65429.94
06:49:36|65426.4
06:49:37|65428.
06:49:38|65422.02
06:49:39|65424.28
06:49:40|65421.52
06:49:41|65421.67
06:49:42|65418.52
06:49:43|65415.73
06:49:44|65413.
06:49:46|65412.59
06:49:47|65412.23
06:49:47|65406.04
06:49:48|65409.88
06:49:49|65409.6
06:49:50|65404.
06:49:51|65409.44
06:49:53|65402.6
06:49:53|65410.
06:49:54|65400.49
06:49:55|65400.49
06:49:57|65405.21
06:49:57|65402.1
06:49:59|65402.1
06:49:59|65408.93
06:50:00|65410.
06:50:01|65407.98
06:50:02|65407.46
06:50:04|65404.62
06:50:05|65406.31
06:50:05|65407.46
06:50:06|65407.83
06:50:08|65409.79
06:50:08|65408.64
06:50:09|65408.41
06:50:11|65410.
06:50:11|65410.
06:50:13|65409.89
06:50:14|65408.63
06:50:14|65407.34
06:50:16|65407.34
06:50:17|65407.34
06:50:18|65407.97
06:50:19|65407.97
06:50:19|65407.98
06:50:21|65402.27
06:50:23|65406.91
06:50:24|65407.67
06:50:26|65407.57
06:50:26|65400.88
06:50:28|65401.64
06:50:29|65399.21
06:50:30|65397.21
06:50:31|65398.16
06:50:32|65399.99
06:50:33|65399.57
06:50:34|65399.89
06:50:35|65397.89
06:50:36|65399.79
06:50:37|65399.79
06:50:38|65399.79
06:50:39|65400.
06:50:41|65399.99
06:50:41|65399.99
06:50:43|65396.71
06:50:43|65396.21
06:50:45|65396.21
06:50:45|65399.12
06:50:46|65398.72
06:50:48|65399.86
06:50:49|65403.3
06:50:50|65416.87
06:50:51|65410.67
06:50:52|65412.56
06:50:53|65413.49
06:50:54|65417.55
06:50:55|65417.55
06:50:56|65415.93
06:50:57|65413.62
06:50:58|65416.29
06:50:59|65417.74
06:51:00|65417.77
06:51:01|65414.12
06:51:02|65417.1
06:51:03|65418.81
06:51:04|65417.84
06:51:05|65417.84
06:51:07|65416.23
06:51:07|65415.
06:51:09|65426.21
06:51:09|65429.09
06:51:10|65432.54
06:51:12|65432.54
06:51:13|65433.59
06:51:13|65431.95
06:51:15|65434.44
06:51:16|65431.82
06:51:17|65422.18
06:51:17|65443.64
06:51:19|65431.17
06:51:19|65423.16
06:51:21|65420.65
06:51:22|65414.86
06:51:24|65414.02
06:51:25|65414.63
06:51:25|65414.81
06:51:27|65416.95
06:51:28|65412.88
06:51:28|65419.07
06:51:29|65421.81
06:51:30|65425.15
06:51:31|65425.54
06:51:32|65425.54
06:51:34|65426.01
06:51:35|65432.64
06:51:36|65432.65
06:51:37|65426.55
06:51:38|65430.89
06:51:39|65430.89
06:51:39|65422.36
06:51:41|65428.08
06:51:42|65428.08
06:51:42|65428.08
06:51:45|65426.62
06:51:46|65422.01
06:51:46|65424.82
06:51:48|65427.97
06:51:48|65431.11
06:51:50|65431.11
06:51:50|65434.84
06:51:52|65437.03
06:51:53|65432.72
06:51:53|65430.1
06:51:55|65430.1
06:51:55|65430.1
06:51:57|65430.1
06:51:57|65428.13
06:51:59|65427.87
06:52:00|65427.87
06:52:01|65427.47
06:52:01|65430.8
06:52:02|65437.3
06:52:03|65433.76
06:52:04|65430.3
06:52:06|65428.83
06:52:07|65429.9
06:52:08|65429.9
06:52:08|65434.9
06:52:10|65437.13
06:52:11|65432.24
06:52:12|65435.23
06:52:13|65431.88
06:52:14|65433.37
06:52:15|65437.11
06:52:16|65437.13
06:52:17|65437.13
06:52:18|65437.3
06:52:19|65437.3
06:52:20|65441.89
06:52:21|65444.2
06:52:22|65446.84
06:52:23|65451.55
06:52:24|65453.54
06:52:26|65459.86
06:52:27|65451.33
06:52:29|65456.65
06:52:29|65455.
06:52:30|65452.34
06:52:31|65460.99
06:52:33|65463.25
06:52:34|65466.95
06:52:35|65462.01
06:52:36|65464.95
06:52:37|65469.9
06:52:37|65465.22
06:52:39|65462.
06:52:40|65465.42
06:52:40|65472.76
06:52:42|65472.76
06:52:43|65472.76
06:52:43|65461.43
06:52:44|65461.55
06:52:45|65468.6
06:52:46|65463.47
06:52:48|65463.47
06:52:49|65460.1
06:52:50|65460.
06:52:50|65462.66
06:52:52|65460.
06:52:53|65462.36
06:52:53|65460.46
06:52:55|65459.7
06:52:56|65459.7
06:52:56|65455.27
06:52:58|65458.52
06:52:59|65458.7
06:52:59|65455.4
06:53:01|65457.39
06:53:02|65454.94
06:53:02|65448.61
06:53:03|65448.11
06:53:04|65448.11
06:53:06|65448.31
06:53:07|65469.23
06:53:08|65458.12
06:53:09|65464.39
06:53:09|65464.39
06:53:11|65463.86
06:53:12|65463.86
06:53:13|65456.77
06:53:13|65460.61
06:53:15|65463.48
06:53:16|65457.84
06:53:17|65457.11
06:53:18|65457.11
06:53:19|65461.83
06:53:20|65465.69
06:53:21|65462.75
06:53:22|65462.75
06:53:23|65461.03
06:53:24|65464.13
06:53:26|65464.1
06:53:27|65464.1
06:53:28|65464.1
06:53:28|65461.5
06:53:31|65466.99
06:53:31|65462.13
06:53:32|65458.09
06:53:34|65457.26
06:53:35|65450.29
06:53:35|65450.85
06:53:37|65452.58
06:53:37|65452.58
06:53:39|65446.37
06:53:39|65446.38
06:53:40|65446.38
06:53:42|65450.74
06:53:42|65452.2
06:53:44|65452.2
06:53:44|65452.31
06:53:45|65452.
06:53:47|65450.32
06:53:48|65451.73
06:53:49|65451.41
06:53:49|65451.41
06:53:50|65451.19
06:53:51|65451.19
06:53:53|65447.83
06:53:54|65446.38
06:53:55|65446.22
06:53:56|65442.14
06:53:57|65442.09
06:53:58|65442.09
06:53:59|65442.09
06:54:00|65440.94
06:54:01|65451.05
06:54:02|65459.24
06:54:03|65458.89
06:54:04|65458.91
06:54:06|65454.09
06:54:06|65463.99
06:54:07|65464.8
06:54:08|65468.23
06:54:09|65463.87
06:54:10|65466.93
06:54:11|65461.65
06:54:12|65461.65
06:54:14|65465.72
06:54:15|65460.22
06:54:15|65456.81
06:54:16|65449.83
06:54:18|65448.71
06:54:19|65448.71
06:54:20|65448.78
06:54:21|65448.49
06:54:22|65445.25
06:54:23|65445.25
06:54:24|65447.93
06:54:25|65449.21
06:54:27|65449.08
06:54:28|65449.22
06:54:30|65451.05
06:54:30|65456.88
06:54:31|65457.72
06:54:33|65457.72
06:54:34|65454.4
06:54:35|65454.4
06:54:36|65454.4
06:54:37|65452.63
06:54:38|65452.63
06:54:39|65452.85
06:54:40|65452.85
06:54:41|65452.85
06:54:43|65452.87
06:54:43|65457.7
06:54:45|65445.82
06:54:45|65445.93
06:54:47|65444.83
06:54:47|65445.88
06:54:48|65443.5
06:54:49|65446.32
06:54:51|65446.69
06:54:52|65444.58
06:54:53|65430.
06:54:54|65432.82
06:54:54|65434.01
06:54:55|65433.95
06:54:57|65437.05
06:54:57|65437.23
06:54:59|65427.89
06:54:59|65430.69
06:55:00|65429.34
06:55:02|65426.47
06:55:03|65432.42
06:55:04|65439.28
06:55:05|65441.93
06:55:07|65442.53
06:55:09|65444.3
06:55:09|65444.63
06:55:10|65449.42
06:55:11|65449.42
06:55:12|65449.42
06:55:14|65449.42
06:55:15|65442.48
06:55:15|65445.88
06:55:17|65445.88
06:55:18|65445.88
06:55:18|65440.89
06:55:19|65443.87
06:55:20|65443.87
06:55:21|65438.43
06:55:23|65435.43
06:55:24|65437.02
06:55:25|65433.66
06:55:26|65430.44
06:55:27|65437.02
06:55:28|65431.04
06:55:29|65434.85
06:55:31|65445.31
06:55:32|65445.39
06:55:33|65451.3
06:55:33|65455.29
06:55:35|65455.64
06:55:36|65457.82
06:55:36|65453.28
06:55:38|65458.14
06:55:39|65451.46
06:55:41|65458.3
06:55:42|65458.06
06:55:43|65464.74
06:55:44|65464.74
06:55:45|65461.49
06:55:46|65464.99
06:55:47|65464.99
06:55:48|65460.42
06:55:49|65460.42
06:55:50|65464.99
06:55:51|65464.99
06:55:52|65463.04
06:55:54|65463.04
06:55:54|65467.99
06:55:55|65466.87
06:55:56|65468.
06:55:57|65468.24
06:55:59|65468.24
06:55:59|65468.24
06:56:00|65468.77
06:56:01|65468.77
06:56:02|65468.32
06:56:03|65468.24
06:56:04|65468.23
06:56:05|65471.56
06:56:06|65471.56
06:56:07|65467.13
06:56:08|65469.84
06:56:10|65469.8
06:56:10|65465.45
06:56:11|65466.74
06:56:12|65465.76
06:56:13|65465.76
06:56:15|65466.28
06:56:16|65466.39
06:56:17|65468.2
06:56:17|65468.2
06:56:19|65466.49
06:56:20|65468.02
06:56:21|65467.07
06:56:22|65467.64
06:56:23|65467.64
06:56:23|65467.94
06:56:25|65460.67
06:56:26|65460.68
06:56:27|65463.67
06:56:29|65463.12
06:56:29|65461.54
06:56:31|65461.74
06:56:32|65461.74
06:56:34|65466.61
06:56:35|65463.41
06:56:35|65463.41
06:56:37|65461.27
06:56:38|65461.35
06:56:38|65466.25
06:56:39|65465.35
06:56:40|65463.43
06:56:41|65461.6
06:56:43|65461.6
06:56:43|65463.23
06:56:45|65461.54
06:56:46|65461.55
06:56:47|65461.58
06:56:48|65462.23
06:56:49|65459.9
06:56:50|65463.04
06:56:51|65458.57
06:56:52|65461.15
06:56:53|65460.07
06:56:54|65458.59
06:56:55|65457.38
06:56:56|65459.87
06:56:57|65459.72
06:56:58|65456.26
06:56:59|65454.94
06:57:00|65456.17
06:57:01|65455.68
06:57:02|65474.91
06:57:03|65474.86
06:57:04|65476.24
06:57:06|65476.24
06:57:06|65476.56
06:57:07|65479.81
06:57:08|65478.34
06:57:10|65481.65
06:57:10|65484.94
06:57:12|65484.97
06:57:12|65482.75
06:57:14|65480.58
06:57:14|65482.08
06:57:16|65484.67
06:57:17|65482.02
06:57:18|65482.03
06:57:19|65482.09
06:57:19|65484.42
06:57:21|65481.76
06:57:22|65485.
06:57:22|65485.
06:57:23|65485.
06:57:24|65482.99
06:57:26|65482.99
06:57:27|65482.76
06:57:27|65477.1
06:57:29|65480.12
06:57:31|65478.6
06:57:32|65477.59
06:57:33|65481.48
06:57:35|65485.05
06:57:36|65482.58
06:57:38|65483.08
06:57:38|65488.09
06:57:40|65487.35
06:57:41|65483.83
06:57:42|65483.83
06:57:42|65484.13
06:57:43|65486.58
06:57:45|65491.56
06:57:45|65487.89
06:57:46|65487.4
06:57:48|65488.09
06:57:49|65488.09
06:57:49|65491.56
06:57:51|65487.06
06:57:52|65487.06
06:57:53|65486.78
06:57:54|65491.02
06:57:55|65486.67
06:57:56|65489.15
06:57:56|65485.1
06:57:58|65488.38
06:57:58|65486.55
06:58:00|65488.42
06:58:01|65486.52
06:58:01|65509.43
06:58:03|65507.8
06:58:04|65509.21
06:58:05|65511.57
06:58:06|65510.22
06:58:07|65509.18
06:58:07|65498.18
06:58:09|65503.36
06:58:09|65504.14
06:58:11|65505.41
06:58:12|65506.2
06:58:13|65505.54
06:58:14|65509.43
06:58:15|65512.3
06:58:15|65512.35
06:58:18|65509.81
06:58:19|65509.92
06:58:20|65509.66
06:58:21|65495.01
06:58:21|65483.74
06:58:22|65479.7
06:58:24|65479.63
06:58:24|65483.24
06:58:25|65490.15
06:58:27|65497.58
06:58:28|65498.49
06:58:28|65498.7
06:58:30|65498.7
06:58:32|65506.28
06:58:33|65506.66
06:58:35|65512.34
06:58:36|65512.33
06:58:37|65506.51
06:58:39|65506.51
06:58:39|65511.75
06:58:40|65514.31
06:58:41|65508.4
06:58:43|65506.05
06:58:44|65496.52
06:58:44|65496.77
06:58:46|65496.83
06:58:47|65496.43
06:58:47|65496.09
06:58:49|65500.12
06:58:50|65498.28
06:58:51|65496.61
06:58:52|65497.82
06:58:52|65500.32
06:58:54|65497.74
06:58:55|65495.29
06:58:56|65499.86
06:58:57|65499.86
06:58:58|65496.7
06:58:59|65491.26
06:59:00|65495.19
06:59:01|65495.28
06:59:02|65495.18
06:59:03|65496.78
06:59:04|65496.61
06:59:05|65493.18
06:59:06|65493.18
06:59:07|65493.18
06:59:08|65485.36
06:59:09|65496.89
06:59:10|65498.85
06:59:11|65498.85
06:59:12|65498.14
06:59:13|65489.31
06:59:14|65490.42
06:59:15|65489.9
06:59:16|65488.92
06:59:17|65487.72
06:59:18|65487.78
06:59:19|65487.78
06:59:20|65489.27
06:59:22|65485.66
06:59:23|65491.68
06:59:23|65491.43
06:59:24|65487.18
06:59:25|65479.77
06:59:26|65484.87
06:59:27|65484.74
06:59:28|65483.16
06:59:30|65483.19
06:59:31|65483.19
06:59:33|65484.97
06:59:34|65489.79
06:59:36|65489.69
06:59:36|65488.45
06:59:37|65491.19
06:59:39|65485.34
06:59:40|65487.06
06:59:41|65486.72
06:59:42|65487.36
06:59:42|65487.83
06:59:44|65483.82
06:59:45|65482.2
06:59:45|65483.92
06:59:47|65483.92
06:59:48|65483.92
06:59:49|65482.89
06:59:50|65487.72
06:59:51|65487.72
06:59:52|65487.83
06:59:53|65487.83
06:59:55|65487.8
06:59:55|65485.37
06:59:57|65482.2
06:59:58|65484.78
06:59:58|65484.76
07:00:00|65472.01
07:00:00|65468.36
07:00:02|65453.2
07:00:02|65458.86
07:00:03|65462.84
07:00:04|65466.95
07:00:05|65466.95
07:00:06|65462.2
07:00:07|65461.91
07:00:08|65458.19
07:00:09|65459.84
07:00:11|65450.64
07:00:12|65450.64
07:00:12|65451.92
07:00:14|65452.67
07:00:14|65448.87
07:00:15|65448.89
07:00:16|65448.27
07:00:17|65438.74
07:00:18|65440.21
07:00:19|65438.06
07:00:20|65432.72
07:00:22|65435.8
07:00:22|65435.41
07:00:23|65439.56
07:00:24|65439.22
07:00:26|65435.29
07:00:26|65434.88
07:00:27|65440.87
07:00:28|65438.9
07:00:29|65439.72
07:00:30|65437.95
07:00:33|65437.51
07:00:34|65436.23
07:00:35|65436.58
07:00:37|65434.89
07:00:38|65434.88
07:00:38|65438.49
07:00:40|65432.28
07:00:41|65430.46
07:00:42|65427.51
07:00:43|65421.
07:00:44|65414.38
07:00:45|65415.37
07:00:46|65416.02
07:00:47|65414.86
07:00:48|65416.64
07:00:49|65416.98
07:00:50|65415.74
07:00:51|65414.7
07:00:52|65415.23
07:00:53|65417.7
07:00:55|65417.94
07:00:55|65415.74
07:00:56|65416.11
07:00:58|65429.34
07:00:59|65420.29
07:01:00|65424.98
07:01:01|65425.39
07:01:02|65431.71
07:01:03|65431.9
07:01:04|65434.9
07:01:05|65437.3
07:01:06|65435.78
07:01:07|65433.9
07:01:08|65434.84
07:01:09|65434.12
07:01:10|65439.99
07:01:11|65437.32
07:01:12|65436.37
07:01:13|65433.93
07:01:14|65433.94
07:01:15|65433.86
07:01:16|65435.15
07:01:17|65439.38
07:01:18|65436.49
07:01:19|65436.49
07:01:21|65435.36
07:01:21|65433.29
07:01:22|65429.28
07:01:23|65423.8
07:01:25|65414.01
07:01:25|65414.09
07:01:27|65418.91
07:01:28|65417.66
07:01:28|65417.57
07:01:29|65419.57
07:01:30|65419.57
07:01:31|65417.32
07:01:33|65417.02
07:01:34|65419.99
07:01:36|65417.02
07:01:37|65415.93
07:01:38|65419.55
07:01:39|65420.
07:01:40|65418.67
07:01:41|65419.47
07:01:42|65416.47
07:01:43|65418.49
07:01:44|65418.48
07:01:45|65421.16
07:01:46|65418.32
07:01:47|65418.32
07:01:48|65411.76
07:01:49|65409.56
07:01:50|65402.
07:01:51|65403.6
07:01:52|65402.63
07:01:53|65398.09
07:01:54|65396.56
07:01:55|65397.9
07:01:56|65396.06
07:01:57|65400.93
07:01:58|65400.08
07:01:59|65400.08
07:02:01|65399.87
07:02:01|65400.56
07:02:02|65402.8
07:02:04|65398.84
07:02:04|65396.43
07:02:05|65399.11
07:02:06|65402.87
07:02:08|65397.92
07:02:09|65400.29
07:02:10|65397.2
07:02:10|65396.01
07:02:12|65389.09
07:02:13|65386.88
07:02:14|65380.5
07:02:15|65380.5
07:02:16|65381.
07:02:17|65381.
07:02:18|65380.71
07:02:19|65379.24
07:02:20|65378.
07:02:21|65373.95
07:02:22|65379.67
07:02:23|65375.56
07:02:24|65378.97
07:02:24|65378.97
07:02:25|65378.75
07:02:27|65379.3
07:02:28|65381.64
07:02:29|65379.71
07:02:30|65377.43
07:02:32|65384.95
07:02:33|65383.42
07:02:33|65386.54
07:02:34|65382.73
07:02:36|65381.68
07:02:38|65376.04
07:02:38|65376.24
07:02:40|65372.29
07:02:41|65372.29
07:02:42|65373.58
07:02:43|65373.6
07:02:44|65373.31
07:02:45|65368.05
07:02:46|65368.58
07:02:47|65369.3
07:02:49|65368.05
07:02:49|65369.3
07:02:51|65368.58
07:02:51|65369.3
07:02:53|65368.05
07:02:53|65368.05
07:02:55|65369.3
07:02:56|65369.3
07:02:56|65370.77
07:02:58|65368.16
07:02:58|65370.77
07:02:59|65370.77
07:03:01|65382.72
07:03:02|65387.58
07:03:02|65383.08
07:03:04|65383.21
07:03:05|65383.21
07:03:05|65390.
07:03:07|65389.99
07:03:08|65399.99
07:03:08|65399.96
07:03:10|65392.78
07:03:11|65399.94
07:03:12|65399.97
07:03:13|65400.
07:03:14|65399.98
07:03:14|65402.6
07:03:16|65413.94
07:03:17|65416.06
07:03:17|65423.03
07:03:18|65423.55
07:03:19|65419.47
07:03:20|65423.48
07:03:21|65417.06
07:03:23|65414.75
07:03:23|65405.7
07:03:24|65400.
07:03:25|65403.02
07:03:26|65403.08
07:03:27|65403.12
07:03:28|65403.11
07:03:30|65400.08
07:03:31|65403.03
07:03:32|65404.79
07:03:33|65400.01
07:03:33|65416.22
07:03:36|65422.01
07:03:36|65422.01
07:03:38|65422.01
07:03:39|65423.58
07:03:40|65433.06
07:03:40|65431.14
07:03:42|65430.29
07:03:43|65428.33
07:03:44|65428.72
07:03:45|65429.52
07:03:46|65430.8
07:03:47|65428.89
07:03:48|65429.15
07:03:49|65430.19
07:03:50|65426.79
07:03:51|65428.53
07:03:52|65429.78
07:03:53|65426.8
07:03:54|65419.91
07:03:55|65426.17
07:03:57|65424.64
07:03:57|65428.12
07:03:58|65426.64
07:03:59|65426.67
07:04:00|65426.62
07:04:01|65426.38
07:04:02|65426.8
07:04:03|65430.12
07:04:04|65427.87
07:04:05|65431.11
07:04:06|65426.24
07:04:07|65428.54
07:04:08|65426.26
07:04:10|65428.33
07:04:10|65428.91
07:04:11|65425.05
07:04:12|65428.31
07:04:13|65439.46
07:04:14|65441.28
07:04:16|65449.95
07:04:17|65451.89
07:04:17|65449.35
07:04:18|65450.82
07:04:20|65457.18
07:04:20|65460.
07:04:22|65459.14
07:04:22|65457.81
07:04:23|65462.12
07:04:25|65462.04
07:04:26|65458.99
07:04:27|65450.27
07:04:28|65453.09
07:04:29|65451.59
07:04:30|65447.94
07:04:30|65444.19
07:04:32|65437.19
07:04:33|65445.88
07:04:33|65438.88
07:04:35|65440.77
07:04:37|65439.27
07:04:39|65440.87
07:04:39|65440.42
07:04:41|65444.98
07:04:42|65444.36
07:04:43|65450.76
07:04:43|65451.05
07:04:45|65452.98
07:04:45|65449.04
07:04:46|65454.43
07:04:48|65451.87
07:04:48|65451.12
07:04:49|65450.91
07:04:51|65445.27
07:04:52|65446.26
07:04:52|65448.37
07:04:54|65450.78
07:04:54|65446.77
07:04:55|65447.38
07:04:56|65445.48
07:04:57|65445.05
07:04:59|65432.72
07:04:59|65436.28
07:05:01|65424.5
07:05:02|65432.09
07:05:03|65426.36
07:05:03|65429.25
07:05:05|65446.97
07:05:05|65446.59
07:05:06|65450.52
07:05:08|65446.46
07:05:08|65455.41
07:05:10|65460.76
07:05:11|65459.37
07:05:12|65465.27
07:05:13|65476.63
07:05:14|65476.68
07:05:15|65471.05
07:05:15|65471.4
07:05:17|65476.38
07:05:18|65471.23
07:05:19|65466.9
07:05:19|65466.9
07:05:21|65469.69
07:05:22|65469.55
07:05:22|65467.83
07:05:24|65467.83
07:05:25|65468.4
07:05:25|65467.62
07:05:26|65468.56
07:05:27|65473.96
07:05:29|65467.39
07:05:29|65467.78
07:05:31|65468.06
07:05:32|65468.06
07:05:32|65468.42
07:05:33|65469.82
07:05:34|65469.82
07:05:36|65468.36
07:05:37|65470.06
07:05:38|65470.54
07:05:40|65474.89
07:05:41|65478.96
07:05:42|65478.96
07:05:43|65474.49
07:05:44|65476.49
07:05:45|65478.8
07:05:46|65479.22
07:05:47|65475.4
07:05:48|65474.8
07:05:50|65474.8
07:05:50|65476.81
07:05:52|65476.74
07:05:53|65476.74
07:05:54|65474.24
07:05:54|65474.24
07:05:56|65465.02
07:05:57|65470.06
07:05:57|65469.99
07:05:58|65469.99
07:06:00|65466.69
07:06:01|65470.09
07:06:01|65466.69
07:06:02|65468.13
07:06:03|65470.22
07:06:05|65474.
07:06:05|65475.72
07:06:06|65480.78
07:06:08|65480.77
07:06:08|65484.9
07:06:10|65482.99
07:06:11|65488.98
07:06:11|65484.88
07:06:12|65484.88
07:06:14|65485.
07:06:15|65485.16
07:06:16|65495.3
07:06:17|65493.67
07:06:18|65501.84
07:06:19|65501.96
07:06:19|65508.51
07:06:21|65504.52
07:06:22|65503.85
07:06:22|65502.96
07:06:23|65505.
07:06:25|65493.61
07:06:26|65491.77
07:06:26|65494.88
07:06:27|65494.88
07:06:29|65494.45
07:06:30|65494.06
07:06:30|65495.07
07:06:32|65495.24
07:06:32|65512.29
07:06:33|65515.93
07:06:34|65516.86
07:06:35|65517.81
07:06:36|65514.54
07:06:38|65514.6
07:06:38|65514.68
07:06:41|65514.64
07:06:42|65514.87
07:06:42|65514.87
07:06:44|65514.68
07:06:44|65514.05
07:06:45|65511.6
07:06:47|65504.86
07:06:47|65504.79
07:06:49|65504.79
07:06:50|65504.8
07:06:51|65493.79
07:06:52|65498.94
07:06:53|65497.
07:06:53|65501.18
07:06:54|65503.69
07:06:55|65509.31
07:06:56|65506.79
07:06:58|65504.46
07:06:59|65504.57
07:07:00|65504.45
07:07:01|65506.15
07:07:01|65505.32
07:07:02|65506.43
07:07:04|65509.07
07:07:04|65507.36
07:07:05|65506.43
07:07:06|65517.27
07:07:07|65517.27
07:07:08|65517.36
07:07:10|65517.34
07:07:10|65517.34
07:07:11|65515.52
07:07:12|65515.52
07:07:13|65517.14
07:07:14|65517.36
07:07:16|65515.61
07:07:16|65515.43
07:07:17|65517.69
07:07:19|65517.67
07:07:20|65515.4
07:07:21|65517.37
07:07:22|65515.4
07:07:23|65515.41
07:07:24|65516.9
07:07:25|65515.4
07:07:26|65515.4
07:07:26|65515.4
07:07:28|65515.4
07:07:28|65517.62
07:07:30|65517.7
07:07:30|65517.62
07:07:32|65515.43
07:07:33|65518.12
07:07:34|65517.95
07:07:35|65517.92
07:07:36|65516.01
07:07:37|65516.06
07:07:38|65513.13
07:07:39|65518.86
07:07:40|65516.3
07:07:42|65520.44
07:07:43|65520.99
07:07:44|65519.66
07:07:45|65523.09
07:07:47|65523.09
07:07:47|65515.15
07:07:49|65513.55
07:07:50|65517.21
07:07:50|65517.21
07:07:51|65518.46
07:07:52|65518.46
07:07:53|65518.46
07:07:55|65518.46
07:07:56|65519.79
07:07:57|65511.94
07:07:58|65511.94
07:07:59|65512.
07:08:00|65512.
07:08:01|65513.66
07:08:01|65513.81
07:08:03|65513.71
07:08:04|65515.75
07:08:04|65515.28
07:08:05|65516.02
07:08:07|65516.2
07:08:08|65516.21
07:08:09|65516.39
07:08:10|65511.24
07:08:11|65503.92
07:08:12|65499.36
07:08:13|65506.24
07:08:14|65511.9
07:08:15|65523.58
07:08:16|65522.99
07:08:17|65519.64
07:08:18|65517.16
07:08:19|65517.45
07:08:20|65515.
07:08:21|65515.1
07:08:22|65516.37
07:08:23|65517.45
07:08:24|65518.82
07:08:25|65517.42
07:08:26|65513.26
07:08:27|65513.26
07:08:28|65515.45
07:08:29|65517.42
07:08:30|65515.61
07:08:31|65515.61
07:08:32|65515.11
07:08:33|65515.11
07:08:34|65517.22
07:08:35|65508.89
07:08:36|65507.68
07:08:37|65508.06
07:08:38|65509.38
07:08:39|65507.92
07:08:41|65508.
07:08:42|65508.
07:08:43|65506.49
07:08:44|65506.51
07:08:45|65503.42
07:08:47|65505.21
07:08:48|65506.65
07:08:49|65500.
07:08:50|65499.78
07:08:51|65498.15
07:08:52|65500.51
07:08:53|65500.31
07:08:54|65502.59
07:08:55|65507.28
07:08:56|65511.73
07:08:57|65517.41
07:08:58|65517.42
07:08:59|65517.42
07:09:00|65518.58
07:09:01|65511.94
07:09:02|65513.07
07:09:03|65513.82
07:09:04|65513.81
07:09:05|65513.82
07:09:06|65509.72
07:09:07|65509.8
07:09:08|65505.27
07:09:09|65506.14
07:09:10|65504.08
07:09:11|65506.38
07:09:12|65506.56
07:09:14|65504.91
07:09:15|65504.5
07:09:15|65503.43
07:09:17|65510.44
07:09:17|65508.42
07:09:18|65510.02
07:09:20|65513.81
07:09:20|65513.79
07:09:21|65513.8
07:09:23|65513.8
07:09:24|65513.8
07:09:24|65513.81
07:09:25|65513.81
07:09:26|65506.94
07:09:28|65499.59
07:09:29|65499.59
07:09:30|65497.96
07:09:31|65498.13
07:09:32|65495.88
07:09:33|65494.14
07:09:34|65493.35
07:09:35|65496.9
07:09:36|65494.86
07:09:37|65497.38
07:09:38|65497.69
07:09:39|65499.71
07:09:40|65506.01
07:09:42|65508.69
07:09:43|65506.22
07:09:44|65508.52
07:09:45|65513.81
07:09:46|65513.81
07:09:48|65504.12
07:09:49|65505.95
07:09:50|65503.99
07:09:51|65503.24
07:09:52|65505.14
07:09:53|65504.92
07:09:54|65508.1
07:09:55|65511.1
07:09:56|65511.19
07:09:56|65510.44
07:09:57|65510.44
07:09:59|65511.21
07:10:00|65511.2
07:10:01|65512.55
07:10:02|65512.55
07:10:03|65509.69
07:10:03|65512.67
07:10:05|65512.57
07:10:06|65511.34
07:10:07|65520.26
07:10:07|65522.84
07:10:08|65513.68
07:10:09|65514.26
07:10:11|65518.36
07:10:12|65518.02
07:10:13|65519.48
07:10:14|65548.95
07:10:15|65560.
07:10:16|65560.
07:10:16|65574.29
07:10:18|65579.81
07:10:19|65627.04
07:10:20|65627.67
07:10:21|65614.45
07:10:22|65624.15
07:10:23|65625.65
07:10:24|65626.84
07:10:25|65633.34
07:10:26|65625.03
07:10:27|65628.39
07:10:28|65634.16
07:10:29|65637.03
07:10:30|65636.16
07:10:31|65639.99
07:10:32|65632.72
07:10:35|65639.77
07:10:35|65641.67
07:10:36|65635.13
07:10:38|65640.93
07:10:38|65651.
07:10:39|65665.96
07:10:40|65666.
07:10:42|65673.3
07:10:43|65671.81
07:10:44|65676.4
07:10:46|65668.55
07:10:46|65678.57
07:10:47|65678.49
07:10:48|65670.41
07:10:49|65663.91
07:10:50|65663.26
07:10:51|65664.63
07:10:53|65662.12
07:10:53|65659.82
07:10:55|65658.56
07:10:55|65651.5
07:10:56|65650.12
07:10:58|65652.56
07:10:59|65650.14
07:11:01|65647.04
07:11:02|65663.56
07:11:03|65662.92
07:11:03|65673.77
07:11:04|65666.71
07:11:06|65682.71
07:11:07|65676.67
07:11:08|65681.58
07:11:09|65668.68
07:11:09|65676.9
07:11:11|65679.48
07:11:12|65675.39
07:11:14|65679.27
07:11:14|65675.92
07:11:16|65684.87
07:11:16|65684.12
07:11:17|65687.69
07:11:18|65688.19
07:11:20|65686.86
07:11:21|65682.72
07:11:21|65686.58
07:11:22|65678.19
07:11:23|65678.16
07:11:24|65667.24
07:11:25|65675.91
07:11:27|65675.92
07:11:27|65670.78
07:11:29|65675.2
07:11:29|65667.39
07:11:30|65669.9
07:11:32|65679.02
07:11:32|65681.63
07:11:33|65674.2
07:11:35|65678.28
07:11:35|65681.88
07:11:36|65683.36
07:11:37|65680.46
07:11:38|65675.57
07:11:40|65680.39
07:11:41|65681.99
07:11:41|65691.54
07:11:43|65690.1
07:11:45|65690.64
07:11:47|65695.9
07:11:47|65699.54
07:11:49|65702.89
07:11:49|65700.1
07:11:50|65700.6
07:11:52|65705.73
07:11:52|65710.94
07:11:54|65716.31
07:11:56|65715.04
07:11:56|65709.77
07:11:57|65709.64
07:11:59|65710.9
07:11:59|65713.67
07:12:01|65704.16
07:12:01|65709.76
07:12:03|65696.
07:12:03|65704.51
07:12:04|65702.92
07:12:05|65703.03
07:12:06|65705.38
07:12:08|65698.45
07:12:08|65694.12
07:12:09|65700.57
07:12:11|65707.45
07:12:11|65693.25
07:12:12|65687.82
07:12:13|65690.54
07:12:15|65687.21
07:12:15|65687.98
07:12:16|65688.56
07:12:17|65686.83
07:12:18|65700.81
07:12:20|65692.
07:12:20|65701.4
07:12:21|65698.23
07:12:22|65694.08
07:12:23|65687.46
07:12:24|65683.63
07:12:25|65683.23
07:12:27|65681.31
07:12:27|65673.52
07:12:28|65674.
07:12:29|65679.81
07:12:30|65679.99
07:12:31|65678.31
07:12:32|65680.72
07:12:34|65684.19
07:12:34|65680.1
07:12:36|65682.12
07:12:36|65681.95
07:12:37|65683.21
07:12:38|65680.49
07:12:39|65682.51
07:12:40|65679.98
07:12:41|65681.12
07:12:43|65681.4
07:12:43|65683.79
07:12:45|65687.16
07:12:46|65690.39
07:12:47|65696.18
07:12:49|65703.8
07:12:50|65702.97
07:12:51|65709.48
07:12:52|65699.61
07:12:53|65705.86
07:12:54|65704.68
07:12:55|65704.5
07:12:56|65708.08
07:12:57|65711.61
07:12:58|65713.72
07:12:59|65713.83
07:13:00|65705.
07:13:01|65703.95
07:13:02|65708.98
07:13:03|65701.62
07:13:04|65706.16
07:13:05|65712.39
07:13:06|65706.02
07:13:07|65708.58
07:13:08|65712.81
07:13:09|65712.92
07:13:11|65718.57
07:13:11|65717.06
07:13:12|65721.63
07:13:14|65723.99
07:13:15|65721.05
07:13:16|65718.31
07:13:17|65718.89
07:13:18|65715.4
07:13:19|65712.44
07:13:19|65710.68
07:13:21|65713.49
07:13:22|65710.44
07:13:23|65720.25
07:13:24|65720.29
07:13:24|65717.84
07:13:26|65714.61
07:13:27|65716.15
07:13:27|65732.26
07:13:29|65737.91
07:13:29|65737.81
07:13:31|65743.83
07:13:33|65743.4
07:13:33|65743.86
07:13:35|65752.48
07:13:35|65757.52
07:13:36|65748.02
07:13:37|65749.67
07:13:39|65743.53
07:13:40|65745.65
07:13:40|65740.33
07:13:41|65761.12
07:13:42|65754.44
07:13:43|65756.3
07:13:44|65757.04
07:13:45|65753.94
07:13:47|65757.12
07:13:49|65753.93
07:13:50|65752.
07:13:51|65748.04
07:13:52|65744.63
07:13:53|65748.56
07:13:54|65743.72
07:13:55|65741.98
07:13:56|65738.91
07:13:57|65736.85
07:13:58|65732.14
07:13:59|65735.78
07:14:00|65727.97
07:14:01|65733.42
07:14:02|65734.19
07:14:03|65720.
07:14:04|65713.64
07:14:05|65708.75
07:14:06|65716.
07:14:07|65724.28
07:14:08|65717.77
07:14:10|65710.87
07:14:11|65712.8
07:14:12|65715.33
07:14:13|65721.62
07:14:14|65715.1
07:14:15|65710.55
07:14:16|65721.01
07:14:17|65730.52
07:14:18|65732.63
07:14:19|65731.14
07:14:20|65740.26
07:14:21|65736.7
07:14:22|65735.56
07:14:23|65735.31
07:14:24|65732.84
07:14:25|65731.59
07:14:26|65728.41
07:14:27|65730.59
07:14:28|65731.18
07:14:29|65731.74
07:14:30|65734.65
07:14:32|65732.99
07:14:32|65728.54
07:14:33|65728.93
07:14:34|65728.16
07:14:35|65756.55
07:14:37|65753.74
07:14:38|65749.64
07:14:38|65754.26
07:14:39|65743.47
07:14:40|65745.05
07:14:41|65746.72
07:14:42|65742.2
07:14:43|65745.63
07:14:44|65742.32
07:14:46|65736.23
07:14:47|65738.86
07:14:49|65733.02
07:14:50|65729.91
07:14:51|65729.21
07:14:52|65737.76
07:14:52|65734.8
07:14:54|65735.89
07:14:54|65733.52
07:14:55|65746.43
07:14:57|65758.47
07:14:57|65756.56
07:14:58|65758.56
07:14:59|65762.11
07:15:01|65765.26
07:15:01|65766.72
07:15:03|65752.26
07:15:05|65744.06
07:15:06|65740.66
07:15:07|65740.
07:15:08|65739.9
07:15:09|65744.17
07:15:10|65743.16
07:15:12|65745.08
07:15:12|65742.68
07:15:14|65750.83
07:15:14|65742.65
07:15:16|65738.69
07:15:16|65741.45
07:15:18|65742.29
07:15:18|65739.62
07:15:19|65745.93
07:15:21|65741.39
07:15:22|65730.66
07:15:22|65726.6
07:15:24|65715.71
07:15:24|65717.62
07:15:26|65714.65
07:15:26|65713.43
07:15:27|65708.61
07:15:28|65712.58
07:15:29|65701.7
07:15:30|65693.89
07:15:32|65699.38
07:15:32|65699.25
07:15:34|65700.26
07:15:34|65705.49
07:15:35|65714.78
07:15:37|65724.47
07:15:38|65731.19
07:15:38|65737.28
07:15:40|65744.32
07:15:41|65749.72
07:15:42|65750.92
07:15:43|65752.91
07:15:44|65744.1
07:15:44|65746.64
07:15:46|65745.08
07:15:48|65752.98
07:15:49|65761.57
07:15:50|65744.94
07:15:51|65743.26
07:15:51|65744.56
07:15:52|65752.4
07:15:54|65758.16
07:15:55|65761.11
07:15:56|65762.42
07:15:57|65770.
07:15:58|65770.11
07:15:59|65766.84
07:15:59|65766.68
07:16:01|65757.91
07:16:01|65753.43
07:16:03|65758.18
07:16:04|65763.43
07:16:05|65754.29
07:16:07|65763.33
07:16:07|65768.82
07:16:08|65771.91
07:16:09|65774.11
07:16:11|65778.27
07:16:11|65772.61
07:16:13|65777.16
07:16:14|65780.45
07:16:15|65784.01
07:16:16|65788.26
07:16:17|65791.63
07:16:18|65785.39
07:16:18|65787.05
07:16:19|65781.21
07:16:21|65784.01
07:16:21|65784.2
07:16:23|65787.83
07:16:24|65793.31
07:16:25|65791.39
07:16:25|65787.4
07:16:27|65787.99
07:16:28|65781.87
07:16:29|65791.41
07:16:30|65794.76
07:16:31|65800.85
07:16:32|65803.27
07:16:33|65805.79
07:16:34|65802.51
07:16:35|65818.47
07:16:36|65818.11
07:16:37|65819.5
07:16:38|65818.49
07:16:39|65820.68
07:16:40|65822.58
07:16:41|65819.44
07:16:42|65826.03
07:16:43|65832.63
07:16:44|65835.02
07:16:45|65846.44
07:16:46|65848.
07:16:47|65844.14
07:16:49|65841.89
07:16:50|65844.
07:16:50|65848.21
07:16:52|65867.53
07:16:53|65865.74
07:16:54|65871.93
07:16:54|65867.54
07:16:56|65856.12
07:16:57|65852.88
07:16:58|65863.64
07:16:59|65864.19
07:17:00|65860.25
07:17:02|65864.05
07:17:02|65865.18
07:17:03|65877.88
07:17:04|65859.6
07:17:06|65863.32
07:17:06|65878.54
07:17:08|65871.57
07:17:09|65878.4
07:17:10|65879.76
07:17:11|65872.63
07:17:12|65876.97
07:17:13|65904.43
07:17:14|65910.35
07:17:15|65906.63
07:17:16|65911.99
07:17:17|65918.75
07:17:18|65919.73
07:17:19|65920.57
07:17:20|65928.12
07:17:21|65917.49
07:17:22|65919.37
07:17:23|65916.73
07:17:24|65915.36
07:17:25|65917.88
07:17:26|65916.05
07:17:27|65916.66
07:17:28|65922.52
07:17:29|65919.56
07:17:30|65919.27
07:17:31|65938.71
07:17:32|65938.08
07:17:33|65933.64
07:17:34|65940.04
07:17:35|65933.63
07:17:36|65942.43
07:17:37|65936.27
07:17:38|65938.35
07:17:39|65937.17
07:17:41|65948.36
07:17:41|65942.71
07:17:42|65940.68
07:17:43|65942.63
07:17:44|65940.17
07:17:45|65936.05
07:17:46|65937.35
07:17:47|65941.87
07:17:49|65938.48
07:17:51|65944.37
07:17:52|65940.26
07:17:52|65932.86
07:17:53|65925.88
07:17:55|65934.58
07:17:55|65935.53
07:17:57|65936.49
07:17:58|65931.34
07:17:59|65928.74
07:17:59|65935.71
07:18:00|65926.31
07:18:02|65920.42
07:18:03|65924.48
07:18:03|65930.54
07:18:04|65927.21
07:18:05|65925.48
07:18:06|65922.74
07:18:07|65919.56
07:18:09|65917.39
07:18:09|65919.85
07:18:10|65915.96
07:18:11|65919.78
07:18:12|65919.78
07:18:14|65924.
07:18:15|65923.12
07:18:15|65919.59
07:18:16|65919.99
07:18:17|65919.82
07:18:18|65880.
07:18:19|65904.28
07:18:21|65910.91
07:18:21|65895.27
07:18:22|65884.53
07:18:24|65900.18
07:18:25|65901.13
07:18:25|65905.78
07:18:26|65904.6
07:18:28|65912.81
07:18:28|65901.19
07:18:30|65896.26
07:18:31|65896.59
07:18:31|65882.64
07:18:32|65884.99
07:18:34|65880.39
07:18:34|65873.5
07:18:35|65878.33
07:18:37|65878.67
07:18:38|65870.02
07:18:38|65861.82
07:18:39|65864.9
07:18:40|65875.04
07:18:42|65880.58
07:18:42|65882.9
07:18:43|65878.25
07:18:44|65882.24
07:18:45|65882.17
07:18:46|65876.65
07:18:47|65872.67
07:18:48|65878.21
07:18:49|65880.59
07:18:51|65893.
07:18:52|65891.84
07:18:54|65895.99
07:18:54|65890.04
07:18:56|65892.62
07:18:57|65893.19
07:18:58|65890.94
07:18:59|65890.37
07:19:00|65892.72
07:19:02|65891.25
07:19:02|65902.96
07:19:04|65904.09
07:19:05|65909.37
07:19:06|65911.04
07:19:07|65911.6
07:19:08|65907.82
07:19:09|65916.67
07:19:10|65924.
07:19:11|65925.2
07:19:13|65907.08
07:19:13|65899.78
07:19:15|65891.44
07:19:15|65893.78
07:19:17|65889.36
07:19:17|65905.26
07:19:19|65908.57
07:19:20|65914.72
07:19:21|65907.87
07:19:22|65911.83
07:19:23|65917.42
07:19:24|65918.4
07:19:25|65914.22
07:19:26|65918.74
07:19:27|65916.71
07:19:28|65910.1
07:19:29|65910.41
07:19:30|65916.29
07:19:30|65919.94
07:19:32|65920.08
07:19:33|65929.16
07:19:34|65925.08
07:19:36|65925.04
07:19:36|65921.59
07:19:37|65910.
07:19:39|65912.24
07:19:39|65907.83
07:19:40|65906.23
07:19:42|65906.52
07:19:43|65910.64
07:19:43|65904.81
07:19:44|65900.64
07:19:46|65903.64
07:19:46|65904.23
07:19:47|65901.44
07:19:48|65895.73
07:19:49|65889.99
07:19:51|65891.05
07:19:53|65884.1
07:19:53|65885.14
07:19:55|65886.83
07:19:56|65887.19
07:19:57|65898.69
07:19:58|65896.43
07:19:59|65894.99
07:20:00|65896.66
07:20:00|65894.53
07:20:02|65889.24
07:20:03|65892.89
07:20:04|65904.93
07:20:05|65902.11
07:20:06|65894.62
07:20:07|65898.62
07:20:08|65903.12
07:20:09|65904.81
07:20:10|65890.69
07:20:11|65893.37
07:20:12|65891.29
07:20:13|65887.65
07:20:14|65900.59
07:20:16|65897.61
07:20:17|65893.79
07:20:17|65885.22
07:20:18|65884.87
07:20:20|65887.3
07:20:21|65878.12
07:20:21|65884.02
07:20:22|65887.88
07:20:24|65884.31
07:20:25|65887.98
07:20:25|65883.73
07:20:26|65880.84
07:20:27|65881.37
07:20:28|65878.92
07:20:30|65876.82
07:20:31|65881.81
07:20:31|65885.45
07:20:32|65895.99
07:20:33|65894.72
07:20:35|65891.61
07:20:36|65900.
07:20:37|65890.8
07:20:38|65890.99
07:20:39|65887.1
07:20:40|65890.2
07:20:41|65891.06
07:20:42|65886.88
07:20:43|65893.4
07:20:44|65886.98
07:20:45|65882.23
07:20:46|65877.79
07:20:47|65875.09
07:20:48|65875.53
07:20:49|65871.53
07:20:50|65872.56
07:20:51|65873.82
07:20:52|65876.5
07:20:53|65875.69
07:20:54|65876.84
07:20:56|65876.84
07:20:57|65878.48
07:20:58|65882.97
07:20:59|65879.42
07:21:00|65876.13
07:21:01|65872.91
07:21:02|65879.76
07:21:03|65877.93
07:21:04|65883.58
07:21:05|65882.01
07:21:06|65881.47
07:21:07|65881.38
07:21:08|65879.12
07:21:09|65878.68
07:21:10|65881.75
07:21:11|65874.01
07:21:12|65871.98
07:21:13|65871.97
07:21:14|65873.55
07:21:15|65871.
07:21:16|65873.78
07:21:18|65871.02
07:21:19|65877.3
07:21:19|65869.34
07:21:20|65869.82
07:21:21|65874.21
07:21:23|65870.26
07:21:24|65872.07
07:21:26|65871.28
07:21:27|65850.33
07:21:27|65865.97
07:21:28|65878.92
07:21:29|65881.18
07:21:30|65884.08
07:21:31|65882.32
07:21:33|65881.98
07:21:34|65888.19
07:21:35|65892.71
07:21:36|65900.38
07:21:36|65903.53
07:21:38|65904.37
07:21:39|65897.84
07:21:39|65895.74
07:21:41|65894.8
07:21:42|65894.18
07:21:43|65886.65
07:21:44|65876.02
07:21:44|65883.09
07:21:46|65892.03
07:21:47|65891.39
07:21:47|65891.86
07:21:48|65894.97
07:21:49|65895.77
07:21:51|65890.27
07:21:52|65888.29
07:21:53|65889.72
07:21:54|65891.6
07:21:55|65894.99
07:21:56|65894.71
07:21:57|65893.62
07:21:58|65890.52
07:21:59|65889.12
07:22:00|65890.51
07:22:01|65881.26
07:22:02|65885.03
07:22:03|65897.08
07:22:04|65882.65
07:22:05|65910.57
07:22:06|65909.44
07:22:07|65910.12
07:22:08|65930.57
07:22:09|65932.63
07:22:10|65938.48
07:22:11|65935.78
07:22:12|65912.34
07:22:14|65896.26
07:22:14|65897.4
07:22:15|65914.69
07:22:16|65924.58
07:22:18|65919.97
07:22:18|65917.76
07:22:20|65916.03
07:22:21|65914.56
07:22:22|65914.51
07:22:22|65916.95
07:22:23|65912.02
07:22:24|65910.96
07:22:25|65908.77
07:22:26|65901.28
07:22:28|65902.28
07:22:28|65892.3
07:22:29|65891.8
07:22:30|65894.45
07:22:31|65896.42
07:22:33|65904.37
07:22:35|65899.86
07:22:36|65904.89
07:22:36|65912.68
07:22:37|65910.83
07:22:38|65912.42
07:22:40|65908.48
07:22:41|65909.68
07:22:41|65903.33
07:22:43|65893.82
07:22:43|65892.36
07:22:45|65892.9
07:22:45|65891.6
07:22:46|65893.62
07:22:47|65894.49
07:22:48|65894.48
07:22:49|65893.18
07:22:51|65889.72
07:22:51|65889.99
07:22:52|65888.41
07:22:55|65898.42
07:22:56|65892.3
07:22:56|65889.4
07:22:58|65890.8
07:22:58|65888.22
07:22:59|65889.5
07:23:00|65881.47
07:23:01|65885.34
07:23:03|65885.78
07:23:03|65881.32
07:23:05|65872.77
07:23:05|65875.99
07:23:06|65870.89
07:23:07|65865.55
07:23:08|65858.76
07:23:10|65861.2
07:23:11|65869.04
07:23:12|65865.99
07:23:12|65865.02
07:23:13|65867.8
07:23:15|65863.82
07:23:15|65865.2
07:23:16|65868.76
07:23:18|65872.16
07:23:18|65875.39
07:23:19|65874.12
07:23:20|65871.14
07:23:21|65856.9
07:23:23|65853.74
07:23:24|65856.72
07:23:25|65853.97
07:23:25|65855.66
07:23:26|65852.21
07:23:27|65851.86
07:23:28|65851.92
07:23:29|65858.61
07:23:30|65861.24
07:23:32|65859.01
07:23:33|65859.97
07:23:33|65861.02
07:23:35|65857.53
07:23:36|65852.61
07:23:37|65857.09
07:23:37|65861.56
07:23:38|65865.42
07:23:40|65867.96
07:23:41|65867.42
07:23:41|65869.96
07:23:43|65874.27
07:23:44|65874.68
07:23:44|65875.06
07:23:45|65877.83
07:23:46|65877.01
07:23:48|65878.85
07:23:49|65877.42
07:23:50|65878.97
07:23:52|65878.32
07:23:52|65893.02
07:23:53|65893.63
07:23:55|65893.78
07:23:56|65892.08
07:23:58|65893.66
07:23:59|65896.25
07:24:01|65890.83
07:24:02|65888.35
07:24:02|65890.29
07:24:04|65892.6
07:24:05|65886.9
07:24:06|65880.58
07:24:07|65882.7
07:24:08|65884.47
07:24:09|65888.28
07:24:09|65891.99
07:24:10|65887.33
07:24:12|65892.65
07:24:13|65896.01
07:24:14|65891.53
07:24:15|65883.79
07:24:15|65889.39
07:24:17|65883.76
07:24:18|65878.09
07:24:19|65878.15
07:24:20|65880.37
07:24:22|65893.94
07:24:22|65897.14
07:24:23|65897.4
07:24:24|65899.
07:24:25|65897.99
07:24:26|65899.06
07:24:27|65897.52
07:24:28|65900.5
07:24:30|65899.97
07:24:30|65906.51
07:24:31|65903.45
07:24:32|65901.8
07:24:33|65901.22
07:24:34|65913.86
07:24:35|65906.86
07:24:36|65906.86
07:24:38|65908.3
07:24:39|65913.52
07:24:39|65910.36
07:24:40|65910.44
07:24:41|65916.74
07:24:42|65918.82
07:24:44|65916.02
07:24:44|65909.55
07:24:45|65908.23
07:24:46|65906.61
07:24:47|65899.91
07:24:49|65900.25
07:24:49|65900.37
07:24:50|65902.91
07:24:51|65903.86
07:24:52|65905.23
07:24:53|65911.77
07:24:55|65910.2
07:24:56|65907.02
07:24:58|65890.78
07:24:59|65886.81
07:24:59|65893.75
07:25:01|65892.89
07:25:02|65892.
07:25:03|65892.88
07:25:04|65893.67
07:25:05|65893.22
07:25:06|65894.2
07:25:07|65891.21
07:25:08|65881.88
07:25:09|65879.95
07:25:10|65876.92
07:25:11|65878.35
07:25:12|65881.78
07:25:13|65885.14
07:25:14|65889.28
07:25:15|65883.56
07:25:16|65888.92
07:25:17|65890.01
07:25:18|65890.08
07:25:19|65891.8
07:25:20|65891.96
07:25:21|65886.22
07:25:22|65874.71
07:25:23|65871.94
07:25:24|65870.55
07:25:25|65874.9
07:25:26|65874.31
07:25:27|65871.8
07:25:28|65871.23
07:25:29|65872.41
07:25:30|65870.85
07:25:31|65872.97
07:25:32|65870.59
07:25:33|65867.65
07:25:34|65865.68
07:25:35|65868.24
07:25:36|65866.7
07:25:37|65862.42
07:25:38|65867.11
07:25:39|65867.31
07:25:40|65864.11
07:25:41|65863.67
07:25:42|65851.38
07:25:43|65854.26
07:25:45|65858.2
07:25:45|65867.54
07:25:46|65848.75
07:25:47|65851.29
07:25:49|65857.68
07:25:49|65865.15
07:25:51|65861.68
07:25:52|65867.22
07:25:52|65868.41
07:25:54|65874.77
07:25:55|65869.05
07:25:56|65871.28
07:25:57|65873.96
07:25:59|65879.8
07:26:00|65877.35
07:26:00|65877.1
07:26:01|65882.24
07:26:02|65876.94
07:26:04|65879.29
07:26:05|65879.65
07:26:06|65886.95
07:26:07|65888.91
07:26:08|65888.83
07:26:08|65884.7
07:26:10|65882.85
07:26:11|65882.13
07:26:12|65885.19
07:26:13|65885.59
07:26:14|65885.59
07:26:15|65878.58
07:26:16|65878.28
07:26:17|65876.18
07:26:18|65879.25
07:26:19|65880.15
07:26:20|65875.79
07:26:22|65879.25
07:26:23|65879.25
07:26:23|65880.9
07:26:25|65881.38
07:26:26|65889.5
07:26:26|65888.85
07:26:28|65890.19
07:26:29|65890.36
07:26:30|65890.59
07:26:30|65889.14
07:26:31|65889.86
07:26:33|65889.02
07:26:33|65889.64
07:26:34|65889.84
07:26:36|65879.25
07:26:36|65874.2
07:26:38|65874.2
07:26:39|65877.04
07:26:40|65874.8
07:26:41|65871.36
07:26:42|65871.49
07:26:42|65869.38
07:26:44|65868.1
07:26:45|65867.32
07:26:46|65861.47
07:26:47|65875.18
07:26:47|65876.84
07:26:49|65875.31
07:26:50|65873.33
07:26:51|65867.43
07:26:52|65868.51
07:26:53|65869.25
07:26:53|65870.89
07:26:54|65870.9
07:26:56|65871.36
07:26:57|65867.92
07:26:58|65867.41
07:27:00|65868.96
07:27:01|65875.04
07:27:02|65873.28
07:27:02|65877.25
07:27:04|65876.43
07:27:05|65891.11
07:27:06|65887.34
07:27:07|65883.97
07:27:08|65889.97
07:27:09|65888.43
07:27:10|65885.66
07:27:11|65889.14
07:27:12|65879.25
07:27:14|65880.34
07:27:15|65885.19
07:27:16|65885.42
07:27:17|65885.8
07:27:18|65880.8
07:27:19|65877.09
07:27:20|65876.88
07:27:21|65875.29
07:27:22|65876.1
07:27:22|65878.98
07:27:24|65890.43
07:27:25|65891.16
07:27:25|65890.28
07:27:27|65885.57
07:27:28|65889.14
07:27:28|65897.05
07:27:30|65897.05
07:27:31|65901.
07:27:31|65901.24
07:27:33|65901.24
07:27:34|65901.5
07:27:35|65904.62
07:27:36|65903.88
07:27:37|65904.39
07:27:37|65907.4
07:27:39|65904.92
07:27:40|65900.51
07:27:40|65904.39
07:27:42|65903.1
07:27:43|65902.97
07:27:43|65902.97
07:27:45|65902.58
07:27:46|65904.39
07:27:47|65902.04
07:27:47|65901.9
07:27:49|65898.71
07:27:50|65896.24
07:27:51|65896.17
07:27:52|65899.48
07:27:53|65898.18
07:27:54|65902.97
07:27:55|65900.26
07:27:56|65902.72
07:27:57|65902.92
07:27:58|65903.12
07:28:00|65903.75
07:28:01|65908.12
07:28:02|65908.91
07:28:02|65905.92
07:28:03|65907.48
07:28:05|65902.21
07:28:06|65903.4
07:28:06|65896.05
07:28:07|65901.
07:28:08|65897.92
07:28:10|65896.97
07:28:11|65896.26
07:28:12|65908.9
07:28:13|65917.78
07:28:14|65919.97
07:28:15|65915.21
07:28:16|65918.27
07:28:17|65911.66
07:28:18|65910.46
07:28:20|65916.63
07:28:21|65921.48
07:28:22|65929.71
07:28:23|65926.76
07:28:24|65930.43
07:28:24|65932.
07:28:27|65937.15
07:28:27|65936.3
07:28:28|65935.58
07:28:29|65959.24
07:28:31|65945.47
07:28:31|65944.2
07:28:32|65954.87
07:28:33|65953.96
07:28:34|65954.92
07:28:36|65948.11
07:28:37|65945.47
07:28:37|65942.53
07:28:39|65941.73
07:28:39|65942.23
07:28:40|65938.9
07:28:42|65935.98
07:28:42|65935.16
07:28:43|65932.14
07:28:44|65930.18
07:28:45|65937.92
07:28:46|65935.58
07:28:47|65945.37
07:28:48|65943.91
07:28:49|65945.87
07:28:51|65945.55
07:28:51|65947.45
07:28:52|65947.42
07:28:54|65939.5
07:28:55|65943.49
07:28:56|65940.55
07:28:57|65935.58
07:28:58|65936.03
07:28:59|65941.27
07:29:00|65939.53
07:29:01|65940.37
07:29:03|65938.01
07:29:04|65938.56
07:29:05|65942.79
07:29:06|65939.53
07:29:08|65949.81
07:29:08|65956.59
07:29:09|65957.86
07:29:10|65960.88
07:29:12|65955.22
07:29:12|65955.36
07:29:14|65955.75
07:29:14|65957.33
07:29:15|65957.89
07:29:17|65956.74
07:29:18|65954.18
07:29:19|65956.03
07:29:19|65958.1
07:29:21|65955.37
07:29:21|65952.95
07:29:22|65952.99
07:29:23|65946.31
07:29:24|65941.6
07:29:25|65939.6
07:29:27|65937.56
07:29:27|65934.37
07:29:29|65931.09
07:29:29|65932.3
07:29:31|65935.98
07:29:32|65936.06
07:29:33|65944.53
07:29:33|65946.8
07:29:35|65945.29
07:29:35|65943.42
07:29:37|65952.09
07:29:38|65954.5
07:29:39|65955.04
07:29:40|65954.58
07:29:40|65951.83
07:29:42|65947.75
07:29:43|65941.91
07:29:44|65944.77
07:29:45|65946.04
07:29:46|65948.74
07:29:47|65943.11
07:29:48|65939.58
07:29:49|65942.82
07:29:49|65943.8
07:29:50|65943.72
07:29:51|65946.58
07:29:52|65950.54
07:29:54|65946.15
07:29:55|65946.66
07:29:56|65947.01
07:29:57|65946.16
07:29:58|65943.04
07:29:59|65945.99
07:30:00|65945.18
07:30:02|65934.92
07:30:02|65941.78
07:30:04|65941.3
07:30:05|65945.22
07:30:06|65946.95
07:30:07|65945.44
07:30:08|65945.26
07:30:09|65948.47
07:30:10|65944.38
07:30:10|65935.94
07:30:11|65933.92
07:30:13|65931.72
07:30:14|65927.69
07:30:14|65921.75
07:30:16|65923.99
07:30:17|65922.43
07:30:18|65917.49
07:30:19|65927.
07:30:20|65919.6
07:30:20|65922.7
07:30:21|65923.8
07:30:23|65920.85
07:30:24|65920.61
07:30:25|65921.87
07:30:26|65924.8
07:30:27|65922.03
07:30:28|65922.79
07:30:29|65919.44
07:30:30|65913.5
07:30:31|65909.74
07:30:32|65908.75
07:30:33|65920.04
07:30:35|65915.09
07:30:36|65909.92
07:30:37|65909.33
07:30:38|65899.67
07:30:39|65901.97
07:30:40|65896.88
07:30:41|65904.9
07:30:42|65908.41
07:30:42|65909.99
07:30:44|65910.53
07:30:45|65906.2
07:30:45|65897.08
07:30:47|65894.99
07:30:48|65894.81
07:30:49|65896.03
07:30:50|65900.54
07:30:51|65900.81
07:30:52|65902.47
07:30:53|65901.21
07:30:54|65901.97
07:30:55|65895.38
07:30:56|65888.88
07:30:57|65884.17
07:30:58|65887.06
07:30:59|65888.06
07:31:00|65897.19
07:31:01|65905.5
07:31:03|65902.84
07:31:03|65900.36
07:31:04|65904.31
07:31:05|65899.
07:31:07|65889.08
07:31:07|65895.44
07:31:09|65897.89
07:31:09|65895.46
07:31:10|65884.42
07:31:11|65887.82
07:31:13|65887.72
07:31:14|65885.34
07:31:15|65891.
07:31:16|65887.44
07:31:17|65890.2
07:31:17|65885.04
07:31:19|65893.94
07:31:19|65894.12
07:31:21|65896.41
07:31:22|65895.1
07:31:23|65894.96
07:31:24|65900.36
07:31:25|65903.9
07:31:26|65908.61
07:31:27|65902.89
07:31:28|65894.75
07:31:29|65895.36
07:31:30|65898.38
07:31:31|65898.51
07:31:32|65905.67
07:31:33|65904.45
07:31:34|65905.35
07:31:35|65902.33
07:31:36|65903.22
07:31:37|65902.91
07:31:38|65907.88
07:31:39|65921.87
07:31:40|65921.21
07:31:42|65921.21
07:31:42|65924.6
07:31:43|65926.15
07:31:45|65923.95
07:31:45|65926.76
07:31:47|65924.27
07:31:48|65926.81
07:31:49|65921.73
07:31:49|65917.83
07:31:50|65918.13
07:31:52|65916.17
07:31:52|65912.15
07:31:53|65911.46
07:31:54|65908.27
07:31:55|65906.28
07:31:56|65907.14
07:31:57|65905.41
07:31:58|65909.5
07:31:59|65912.77
07:32:00|65909.65
07:32:01|65906.28
07:32:02|65909.82
07:32:04|65899.1
07:32:06|65902.51
07:32:07|65897.1
07:32:08|65894.32
07:32:08|65896.29
07:32:10|65891.8
07:32:11|65880.58
07:32:12|65880.58
07:32:12|65881.9
07:32:14|65874.66
07:32:15|65875.11
07:32:15|65868.68
07:32:17|65874.01
07:32:18|65876.64
07:32:18|65874.07
07:32:20|65868.6
07:32:21|65867.43
07:32:21|65870.33
07:32:23|65873.19
07:32:23|65872.56
07:32:25|65871.2
07:32:25|65874.06
07:32:27|65875.88
07:32:27|65876.6
07:32:29|65874.57
07:32:30|65873.82
07:32:31|65875.09
07:32:32|65873.78
07:32:33|65856.
07:32:34|65864.68
07:32:36|65866.75
07:32:36|65866.75
07:32:37|65868.54
07:32:38|65862.47
07:32:40|65864.88
07:32:40|65869.54
07:32:42|65866.75
07:32:42|65865.54
07:32:43|65870.13
07:32:44|65870.71
07:32:45|65862.07
07:32:46|65860.22
07:32:48|65858.87
07:32:48|65858.72
07:32:50|65855.99
07:32:51|65856.31
07:32:51|65854.58
07:32:52|65841.93
07:32:53|65843.03
07:32:54|65843.03
07:32:55|65840.72
07:32:56|65840.22
07:32:58|65842.01
07:32:59|65838.7
07:32:59|65835.16
07:33:01|65834.22
07:33:01|65834.39
07:33:03|65827.22
07:33:04|65816.42
07:33:06|65816.92
07:33:07|65820.43
07:33:08|65830.8
07:33:09|65832.32
07:33:10|65826.34
07:33:11|65840.
07:33:12|65838.81
07:33:13|65842.76
07:33:14|65835.13
07:33:14|65832.82
07:33:17|65841.64
07:33:18|65845.37
07:33:18|65847.66
07:33:19|65854.89
07:33:20|65845.81
07:33:22|65848.87
07:33:23|65851.13
07:33:23|65857.
07:33:24|65857.9
07:33:26|65866.98
07:33:26|65863.81
07:33:28|65864.22
07:33:28|65866.75
07:33:30|65865.26
07:33:31|65874.66
07:33:32|65875.
07:33:33|65872.99
07:33:34|65886.52
07:33:35|65884.55
07:33:36|65886.52
07:33:37|65875.61
07:33:38|65875.03
07:33:39|65874.66
07:33:40|65865.39
07:33:41|65866.75
07:33:42|65860.25
07:33:44|65873.25
07:33:45|65874.9
07:33:45|65870.97
07:33:46|65874.55
07:33:47|65874.15
07:33:48|65877.14
07:33:49|65875.83
07:33:50|65878.61
07:33:51|65872.28
07:33:52|65868.74
07:33:54|65870.47
07:33:55|65868.65
07:33:56|65866.53
07:33:57|65866.06
07:33:58|65860.83
07:33:59|65869.4
07:34:00|65871.79
07:34:00|65874.9
07:34:01|65880.21
07:34:03|65887.04
07:34:04|65882.42
07:34:06|65884.52
07:34:07|65887.79
07:34:08|65890.5
07:34:09|65892.31
07:34:10|65894.67
07:34:11|65897.18
07:34:12|65894.53
07:34:13|65895.11
07:34:14|65896.87
07:34:15|65893.48
07:34:15|65893.85
07:34:17|65901.53
07:34:18|65902.34
07:34:20|65909.66
07:34:21|65910.93
07:34:21|65908.26
07:34:23|65907.46
07:34:23|65907.36
07:34:25|65903.5
07:34:25|65906.07
07:34:26|65895.42
07:34:27|65900.33
07:34:29|65904.1
07:34:30|65903.5
07:34:30|65912.66
07:34:31|65905.83
07:34:33|65907.28
07:34:33|65902.78
07:34:34|65901.4
07:34:35|65898.94
07:34:36|65901.53
07:34:38|65913.39
07:34:39|65912.15
07:34:40|65912.86
07:34:41|65914.87
07:34:42|65911.55
07:34:43|65909.85
07:34:44|65910.23
07:34:45|65905.03
07:34:46|65903.5
07:34:47|65899.
07:34:48|65899.
07:34:49|65899.58
07:34:50|65899.88
07:34:51|65896.62
07:34:52|65898.
07:34:53|65898.13
07:34:54|65897.38
07:34:56|65895.45
07:34:57|65892.9
07:34:58|65885.95
07:34:58|65890.27
07:34:59|65890.44
07:35:01|65888.94
07:35:01|65895.53
07:35:03|65897.44
07:35:04|65900.5
07:35:04|65899.83
07:35:06|65905.06
07:35:07|65906.77
07:35:08|65909.44
07:35:08|65910.95
07:35:10|65911.38
07:35:11|65916.71
07:35:12|65920.08
07:35:13|65920.24
07:35:14|65910.36
07:35:15|65914.44
07:35:16|65911.06
07:35:17|65916.32
07:35:18|65917.18
07:35:20|65927.22
07:35:20|65919.42
07:35:22|65913.49
07:35:22|65900.71
07:35:23|65896.94
07:35:24|65896.65
07:35:25|65898.15
07:35:27|65904.83
07:35:27|65912.11
07:35:29|65904.09
07:35:30|65904.1
07:35:31|65903.87
07:35:32|65907.48
07:35:33|65904.01
07:35:34|65900.65
07:35:35|65895.98
07:35:36|65908.3
07:35:37|65912.2
07:35:38|65914.18
07:35:39|65911.55
07:35:40|65914.37
07:35:41|65915.98
07:35:42|65915.54
07:35:43|65921.4
07:35:44|65922.54
07:35:45|65921.13
07:35:46|65918.54
07:35:47|65919.31
07:35:48|65916.35
07:35:49|65916.84
07:35:50|65919.13
07:35:51|65917.6
07:35:53|65917.23
07:35:53|65920.22
07:35:54|65914.7
07:35:55|65917.45
07:35:56|65912.95
07:35:57|65912.47
07:35:58|65912.41
07:36:00|65911.41
07:36:01|65916.57
07:36:01|65917.34
07:36:03|65925.39
07:36:04|65930.21
07:36:04|65926.76
07:36:05|65930.97
07:36:06|65927.53
07:36:07|65927.76
07:36:09|65927.68
07:36:10|65949.89
07:36:11|65951.73
07:36:11|65953.88
07:36:12|65955.16
07:36:14|65950.92
07:36:15|65953.99
07:36:15|65952.91
07:36:17|65948.54
07:36:18|65951.39
07:36:19|65957.16
07:36:20|65957.71
07:36:21|65966.74
07:36:22|65960.54
07:36:23|65960.81
07:36:24|65952.41
07:36:24|65959.93
07:36:26|65959.35
07:36:26|65964.06
07:36:28|65965.82
07:36:29|65961.48
07:36:30|65960.36
07:36:31|65960.53
07:36:32|65958.6
07:36:33|65961.06
07:36:34|65976.44
07:36:35|65980.95
07:36:36|65983.
07:36:37|66002.49
07:36:38|65999.61
07:36:39|66001.13
07:36:40|66008.24
07:36:41|66011.18
07:36:42|65999.97
07:36:44|65996.38
07:36:45|65990.45
07:36:45|65980.48
07:36:47|65980.58
07:36:48|65992.38
07:36:48|65996.57
07:36:50|66001.86
07:36:51|66004.44
07:36:51|66003.33
07:36:52|66005.01
07:36:54|66001.72
07:36:55|66005.23
07:36:56|66002.07
07:36:57|66001.09
07:36:57|65996.01
07:36:58|65998.36
07:37:00|66004.61
07:37:00|66001.14
07:37:01|66008.31
07:37:02|66010.25
07:37:04|66017.64
07:37:04|66017.11
07:37:05|66017.13
07:37:06|66015.92
07:37:08|66012.28
07:37:09|66010.17
07:37:10|66008.22
07:37:11|66003.96
07:37:12|66006.69
07:37:13|66004.63
07:37:15|66008.93
07:37:15|66015.02
07:37:17|66017.3
07:37:18|66014.92
07:37:19|66014.67
07:37:20|66011.45
07:37:22|66011.96
07:37:22|66033.69
07:37:23|66037.47
07:37:24|66041.9
07:37:25|66049.12
07:37:26|66050.04
07:37:27|66046.71
07:37:29|66039.45
07:37:29|66019.67
07:37:31|66018.94
07:37:31|66015.17
07:37:32|66014.81
07:37:34|66015.09
07:37:35|66000.
07:37:36|65997.95
07:37:38|66009.65
07:37:38|66004.03
07:37:40|66005.07
07:37:41|66010.24
07:37:41|66011.19
07:37:43|66014.
07:37:43|66003.21
07:37:44|65998.98
07:37:45|66011.32
07:37:46|66008.
07:37:47|66003.72
07:37:49|66000.07
07:37:49|65998.98
07:37:51|66001.25
07:37:52|65998.23
07:37:53|65995.38
07:37:54|65982.25
07:37:55|65972.6
07:37:55|65983.38
07:37:57|65982.25
07:37:57|65968.4
07:37:59|65966.01
07:38:00|65968.39
07:38:00|65971.
07:38:01|65979.61
07:38:03|65972.02
07:38:04|65968.8
07:38:05|65966.23
07:38:06|65956.61
07:38:07|65965.9
07:38:08|65962.01
07:38:10|65968.39
07:38:11|65969.41
07:38:13|65959.87
07:38:13|65964.42
07:38:14|65962.05
07:38:15|65967.31
07:38:16|65958.42
07:38:17|65949.62
07:38:18|65950.31
07:38:19|65953.16
07:38:20|65950.8
07:38:21|65948.58
07:38:23|65960.84
07:38:23|65961.21
07:38:24|65963.1
07:38:26|65965.99
07:38:27|65967.9
07:38:28|65975.97
07:38:29|65974.33
07:38:29|65970.89
07:38:31|65974.33
07:38:31|65966.32
07:38:32|65976.4
07:38:34|65975.29
07:38:34|65974.13
07:38:35|65973.2
07:38:36|65986.98
07:38:38|65988.59
07:38:38|65989.19
07:38:39|65982.25
07:38:40|65982.38
07:38:42|65984.61
07:38:43|65991.09
07:38:44|65992.14
07:38:45|65987.61
07:38:45|65996.96
07:38:47|66000.4
07:38:48|65992.32
07:38:48|65989.42
07:38:50|66001.09
07:38:50|65992.04
07:38:52|65992.14
07:38:53|65987.37
07:38:54|65988.
07:38:55|65986.2
07:38:56|65988.16
07:38:57|65982.47
07:38:57|65983.89
07:38:59|65982.84
07:39:00|65984.39
07:39:01|65990.74
07:39:02|65989.38
07:39:03|65989.3
07:39:04|65991.98
07:39:05|65978.28
07:39:06|65980.27
07:39:06|65989.66
07:39:08|65982.2
07:39:09|65976.74
07:39:10|65979.92
07:39:11|65982.24
07:39:12|65982.74
07:39:14|65974.33
07:39:15|65976.01
07:39:16|65973.05
07:39:18|65961.37
07:39:18|65958.69
07:39:19|65951.06
07:39:21|65952.93
07:39:22|65962.18
07:39:23|65963.74
07:39:23|65968.53
07:39:24|65972.35
07:39:26|65971.18
07:39:27|65971.44
07:39:27|65964.24
07:39:29|65967.32
07:39:30|65965.1
07:39:30|65963.27
07:39:31|65969.53
07:39:33|65971.88
07:39:34|65973.2
07:39:35|65974.46
07:39:36|65976.14
07:39:37|65976.3
07:39:38|65972.84
07:39:39|65975.09
07:39:39|65974.2
07:39:40|65970.
07:39:42|65971.61
07:39:43|65971.9
07:39:44|65970.87
07:39:46|65982.25
07:39:46|65985.39
07:39:48|65983.54
07:39:48|65995.52
07:39:49|65986.31
07:39:50|65987.93
07:39:51|65984.63
07:39:52|65988.49
07:39:53|65984.5
07:39:55|65991.25
07:39:56|65990.37
07:39:57|65992.85
07:39:57|65994.9
07:39:59|65990.34
07:40:00|65988.4
07:40:01|65984.5
07:40:01|65986.81
07:40:03|65990.89
07:40:03|65995.72
07:40:04|66013.
07:40:06|65989.89
07:40:07|65986.62
07:40:07|65991.8
07:40:08|65996.98
07:40:09|65992.05
07:40:10|65993.89
07:40:12|66003.75
07:40:13|66005.63
07:40:14|66000.55
07:40:14|65999.58
07:40:16|65998.97
07:40:17|66000.65
07:40:18|65999.34
07:40:19|66000.93
07:40:20|66005.8
07:40:21|66001.95
07:40:21|66004.97
07:40:24|66009.7
07:40:24|66009.7
07:40:26|66014.13
07:40:27|66011.67
07:40:28|66011.66
07:40:28|66009.7
07:40:29|66008.08
07:40:31|65997.95
07:40:32|66007.13
07:40:33|66007.86
07:40:34|66011.87
07:40:35|66010.01
07:40:37|66014.34
07:40:38|66011.15
07:40:39|66005.24
07:40:40|65992.75
07:40:41|66011.44
07:40:41|66011.06
07:40:42|66014.37
07:40:43|66009.7
07:40:45|66011.6
07:40:46|66011.97
07:40:46|66015.25
07:40:47|66014.37
07:40:49|66011.72
07:40:50|66010.36
07:40:51|66012.99
07:40:52|66012.43
07:40:53|66007.88
07:40:54|66009.69
07:40:54|66000.32
07:40:56|66001.51
07:40:57|66000.58
07:40:57|66003.35
07:40:59|65999.37
07:40:59|65996.23
07:41:00|65997.82
07:41:02|66007.31
07:41:03|66004.86
07:41:03|65995.99
07:41:05|65992.49
07:41:05|65992.68
07:41:06|65992.7
07:41:10|65993.08
07:41:11|65994.1
07:41:12|65990.49
07:41:12|65991.81
07:41:15|65990.2
07:41:15|65995.62
07:41:16|65997.21
07:41:18|66003.07
07:41:18|65999.81
07:41:20|66001.09
07:41:21|66003.99
07:41:21|66005.22
07:41:22|66001.17
07:41:24|66007.8
07:41:24|66004.51
07:41:25|66007.68
07:41:27|66002.82
07:41:27|66004.54
07:41:28|65998.82
07:41:30|66000.86
07:41:30|65998.56
07:41:31|65995.95
07:41:33|65999.42
07:41:33|65997.41
07:41:34|65995.39
07:41:35|65992.6
07:41:37|65990.81
07:41:37|65991.12
07:41:38|65991.99
07:41:39|65988.74
07:41:40|65990.83
07:41:41|65990.29
07:41:43|65989.06
07:41:44|65988.79
07:41:45|65985.43
07:41:45|65982.48
07:41:46|65982.15
07:41:47|65980.
07:41:49|65979.44
07:41:49|65978.17
07:41:50|65963.17
07:41:52|65961.02
07:41:52|65970.99
07:41:53|65968.41
07:41:55|65972.08
07:41:55|65966.78
07:41:57|65966.35
07:41:57|65960.28
07:41:59|65956.01
07:41:59|65956.61
07:42:00|65944.97
07:42:01|65943.11
07:42:02|65940.28
07:42:04|65946.36
07:42:05|65952.47
07:42:06|65954.01
07:42:06|65951.19
07:42:08|65940.
07:42:09|65941.23
07:42:10|65946.35
07:42:10|65945.95
07:42:11|65949.25
07:42:13|65950.31
07:42:14|65948.28
07:42:15|65921.72
07:42:16|65918.6
07:42:18|65910.
07:42:18|65914.07
07:42:19|65912.02
07:42:20|65907.15
07:42:21|65906.75
07:42:23|65904.17
07:42:24|65900.
07:42:25|65905.05
07:42:25|65908.4
07:42:26|65908.81
07:42:27|65900.82
07:42:29|65906.1
07:42:30|65904.01
07:42:31|65903.17
07:42:32|65902.87
07:42:33|65905.57
07:42:34|65915.47
07:42:35|65920.66
07:42:36|65926.58
07:42:36|65924.01
07:42:38|65930.57
07:42:38|65930.02
07:42:40|65930.14
07:42:41|65932.5
07:42:42|65930.52
07:42:43|65933.3
07:42:44|65928.
07:42:44|65929.65
07:42:45|65928.54
07:42:47|65924.78
07:42:47|65924.74
07:42:49|65925.99
07:42:49|65921.
07:42:51|65920.71
07:42:52|65924.58
07:42:53|65930.64
07:42:54|65924.96
07:42:55|65926.06
07:42:55|65922.6
07:42:57|65922.6
07:42:58|65923.35
07:42:58|65926.68
07:42:59|65930.
07:43:00|65929.34
07:43:01|65928.14
07:43:03|65925.83
07:43:04|65915.38
07:43:04|65908.6
07:43:05|65912.33
07:43:06|65911.45
07:43:08|65913.78
07:43:08|65912.74
07:43:10|65907.42
07:43:11|65910.75
07:43:12|65910.68
07:43:13|65912.62
07:43:14|65914.61
07:43:14|65915.34
07:43:16|65917.22
07:43:17|65915.95
07:43:19|65915.58
07:43:19|65913.15
07:43:20|65897.64
07:43:22|65899.78
07:43:23|65909.98
07:43:23|65910.12
07:43:25|65910.14
07:43:26|65910.58
07:43:27|65906.73
07:43:28|65904.83
07:43:29|65900.86
07:43:29|65901.17
07:43:30|65902.85
07:43:32|65909.88
07:43:33|65908.78
07:43:34|65908.65
07:43:34|65906.01
07:43:36|65902.
07:43:37|65903.82
07:43:37|65903.83
07:43:39|65899.2
07:43:40|65897.29
07:43:41|65896.91
07:43:42|65898.62
07:43:42|65901.98
07:43:44|65902.31
07:43:45|65907.85
07:43:46|65902.76
07:43:47|65906.59
07:43:48|65906.49
07:43:49|65903.87
07:43:50|65902.94
07:43:51|65900.02
07:43:52|65902.85
07:43:53|65901.26
07:43:54|65904.83
07:43:55|65902.84
07:43:56|65894.39
07:43:57|65897.81
07:43:58|65896.61
07:43:59|65894.93
07:44:00|65895.86
07:44:01|65892.96
07:44:02|65890.67
07:44:03|65893.14
07:44:04|65893.65
07:44:05|65890.35
07:44:06|65895.82
07:44:07|65897.72
07:44:08|65899.99
07:44:09|65903.08
07:44:10|65903.73
07:44:11|65893.26
07:44:12|65897.68
07:44:13|65896.48
07:44:14|65886.92
07:44:16|65885.57
07:44:17|65881.28
07:44:18|65889.
07:44:20|65895.3
07:44:21|65893.18
07:44:22|65887.17
07:44:23|65892.97
07:44:24|65892.96
07:44:25|65897.04
07:44:26|65893.76
07:44:27|65902.85
07:44:28|65901.57
07:44:30|65906.38
07:44:30|65905.81
07:44:32|65906.81
07:44:32|65903.9
07:44:34|65905.11
07:44:35|65901.8
07:44:36|65903.66
07:44:37|65910.83
07:44:38|65909.96
07:44:39|65908.78
07:44:40|65909.34
07:44:40|65910.75
07:44:42|65916.58
07:44:44|65919.45
07:44:44|65920.06
07:44:45|65917.23
07:44:47|65920.64
07:44:48|65919.3
07:44:49|65910.91
07:44:50|65910.84
07:44:51|65907.43
07:44:52|65912.74
07:44:52|65912.19
07:44:53|65913.41
07:44:55|65913.49
07:44:56|65910.41
07:44:56|65908.78
07:44:57|65908.64
07:44:59|65912.8
07:44:59|65913.73
07:45:01|65914.72
07:45:02|65908.78
07:45:03|65905.83
07:45:03|65907.89
07:45:05|65894.94
07:45:05|65897.65
07:45:06|65908.78
07:45:07|65906.95
07:45:09|65905.33
07:45:09|65901.79
07:45:11|65904.83
07:45:12|65915.94
07:45:13|65915.47
07:45:14|65916.6
07:45:14|65911.66
07:45:17|65919.85
07:45:18|65921.04
07:45:19|65914.63
07:45:21|65899.04
07:45:21|65905.83
07:45:22|65902.84
07:45:24|65901.15
07:45:25|65898.08
07:45:25|65898.37
07:45:26|65900.33
07:45:28|65900.63
07:45:28|65904.39
07:45:30|65901.61
07:45:31|65898.08
07:45:31|65894.93
07:45:33|65887.02
07:45:33|65889.23
07:45:35|65886.43
07:45:36|65878.57
07:45:37|65885.41
07:45:37|65888.98
07:45:39|65892.01
07:45:39|65892.96
07:45:40|65893.98
07:45:42|65895.33
07:45:43|65895.88
07:45:44|65887.83
07:45:44|65885.67
07:45:45|65888.09
07:45:47|65884.55
07:45:47|65885.18
07:45:49|65885.81
07:45:49|65885.78
07:45:50|65886.38
07:45:51|65882.85
07:45:53|65878.04
07:45:54|65883.81
07:45:55|65883.85
07:45:56|65881.67
07:45:56|65882.15
07:45:57|65882.43
07:45:58|65882.26
07:46:00|65882.69
07:46:00|65882.69
07:46:02|65878.59
07:46:03|65882.65
07:46:04|65880.48
07:46:05|65890.1
07:46:06|65883.27
07:46:07|65881.1
07:46:08|65886.78
07:46:09|65884.26
07:46:10|65890.72
07:46:11|65834.99
07:46:12|65826.76
07:46:13|65806.7
07:46:14|65795.
07:46:15|65810.12
07:46:16|65828.
07:46:17|65804.01
07:46:19|65796.13
07:46:19|65807.27
07:46:21|65796.18
07:46:22|65783.78
07:46:23|65780.26
07:46:24|65776.52
07:46:26|65770.95
07:46:27|65775.99
07:46:27|65766.64
07:46:29|65770.75
07:46:30|65775.8
07:46:31|65787.18
07:46:32|65785.07
07:46:33|65791.15
07:46:34|65793.34
07:46:35|65801.39
07:46:36|65804.19
07:46:37|65806.16
07:46:38|65803.32
07:46:39|65819.2
07:46:40|65818.71
07:46:41|65818.03
07:46:41|65818.15
07:46:43|65820.
07:46:43|65828.27
07:46:44|65821.41
07:46:46|65822.54
07:46:48|65821.51
07:46:49|65827.27
07:46:49|65823.62
07:46:51|65824.83
07:46:51|65826.46
07:46:53|65827.28
07:46:53|65827.58
07:46:54|65838.8
07:46:55|65834.79
07:46:57|65837.25
07:46:58|65837.2
07:46:59|65840.36
07:46:59|65839.11
07:47:00|65835.17
07:47:01|65818.19
07:47:02|65820.21
07:47:04|65815.67
07:47:04|65821.05
07:47:05|65813.4
07:47:06|65803.5
07:47:07|65800.95
07:47:09|65799.93
07:47:10|65806.97
07:47:11|65803.01
07:47:12|65799.49
07:47:13|65793.5
07:47:14|65792.69
07:47:15|65795.4
07:47:16|65791.64
07:47:17|65801.62
07:47:19|65799.49
07:47:19|65803.53
07:47:21|65801.61
07:47:23|65793.57
07:47:24|65796.77
07:47:25|65797.66
07:47:27|65793.26
07:47:27|65788.68
07:47:28|65786.03
07:47:29|65781.81
07:47:31|65782.13
07:47:32|65783.58
07:47:32|65791.09
07:47:34|65785.55
07:47:35|65789.9
07:47:36|65794.2
07:47:37|65791.17
07:47:39|65799.65
07:47:39|65791.66
07:47:41|65794.41
07:47:41|65788.4
07:47:43|65787.8
07:47:43|65783.83
07:47:44|65785.45
07:47:45|65778.67
07:47:47|65774.69
07:47:47|65773.34
07:47:49|65779.04
07:47:50|65775.54
07:47:51|65783.39
07:47:51|65776.73
07:47:53|65777.63
07:47:54|65775.94
07:47:55|65777.77
07:47:55|65782.12
07:47:57|65782.26
07:47:57|65781.61
07:47:58|65793.84
07:48:00|65789.03
07:48:00|65784.5
07:48:02|65800.05
07:48:02|65807.49
07:48:04|65808.39
07:48:05|65813.15
07:48:06|65815.98
07:48:07|65805.18
07:48:08|65805.24
07:48:09|65807.59
07:48:11|65812.79
07:48:11|65821.21
07:48:13|65804.87
07:48:13|65810.86
07:48:14|65808.45
07:48:15|65811.94
07:48:16|65814.73
07:48:17|65809.93
07:48:19|65809.42
07:48:19|65815.64
07:48:22|65814.33
07:48:22|65818.27
07:48:24|65820.21
07:48:25|65818.72
07:48:26|65826.31
07:48:27|65837.24
07:48:28|65831.96
07:48:29|65833.33
07:48:30|65832.4
07:48:31|65826.97
07:48:33|65832.98
07:48:34|65842.49
07:48:35|65847.1
07:48:35|65856.89
07:48:37|65850.97
07:48:37|65859.54
07:48:38|65860.52
07:48:40|65855.15
07:48:40|65852.18
07:48:42|65854.99
07:48:42|65855.45
07:48:44|65857.14
07:48:44|65858.36
07:48:45|65857.54
07:48:46|65858.73
07:48:48|65850.97
07:48:49|65850.07
07:48:50|65855.91
07:48:51|65853.79
07:48:52|65848.97
07:48:53|65851.94
07:48:54|65856.02
07:48:55|65854.92
07:48:56|65854.92
07:48:57|65853.66
07:48:58|65859.
07:48:59|65860.
07:49:00|65859.49
07:49:01|65864.42
07:49:02|65874.74
07:49:03|65886.14
07:49:04|65889.08
07:49:05|65883.6
07:49:06|65880.27
07:49:07|65863.62
07:49:08|65869.57
07:49:09|65863.04
07:49:10|65858.47
07:49:11|65857.36
07:49:12|65855.92
07:49:13|65857.69
07:49:14|65856.
07:49:15|65846.59
07:49:16|65837.78
07:49:17|65834.81
07:49:19|65826.88
07:49:20|65819.19
07:49:22|65825.34
07:49:23|65823.69
07:49:23|65818.84
07:49:24|65814.26
07:49:26|65818.36
07:49:27|65816.56
07:49:29|65816.41
07:49:30|65816.58
07:49:31|65814.86
07:49:32|65813.43
07:49:32|65815.86
07:49:34|65812.89
07:49:35|65812.22
07:49:36|65810.82
07:49:37|65812.59
07:49:37|65811.61
07:49:39|65810.76
07:49:39|65803.06
07:49:40|65803.19
07:49:42|65796.54
07:49:42|65799.22
07:49:43|65800.72
07:49:44|65794.41
07:49:45|65793.47
07:49:46|65795.31
07:49:48|65795.03
07:49:48|65798.39
07:49:50|65800.69
07:49:51|65797.24
07:49:52|65801.2
07:49:53|65802.37
07:49:54|65800.01
07:49:56|65798.87
07:49:57|65797.33
07:49:58|65795.03
07:49:59|65797.38
07:50:00|65805.26
07:50:01|65800.46
07:50:02|65794.38
07:50:03|65787.61
07:50:04|65797.55
07:50:05|65789.82
07:50:06|65791.81
07:50:07|65790.93
07:50:08|65786.19
07:50:09|65793.37
07:50:10|65796.14
07:50:11|65795.03
07:50:12|65789.53
07:50:13|65787.54
07:50:14|65795.03
07:50:15|65786.29
07:50:16|65781.53
07:50:17|65787.11
07:50:19|65789.33
07:50:20|65790.79
07:50:22|65791.31
07:50:22|65781.42
07:50:24|65786.22
07:50:24|65780.99
07:50:26|65790.13
07:50:27|65789.92
07:50:29|65790.39
07:50:29|65795.03
07:50:30|65791.31
07:50:32|65793.38
07:50:32|65791.31
07:50:33|65791.3
07:50:34|65795.27
07:50:35|65795.27
07:50:37|65797.82
07:50:38|65805.24
07:50:38|65805.42
07:50:39|65815.12
07:50:41|65813.11
07:50:42|65812.51
07:50:43|65812.88
07:50:44|65824.81
07:50:45|65818.98
07:50:45|65818.58
07:50:46|65816.67
07:50:48|65818.35
07:50:49|65814.86
07:50:49|65813.05
07:50:50|65811.63
07:50:52|65801.76
07:50:52|65810.52
07:50:54|65820.06
07:50:55|65814.59
07:50:55|65815.32
07:50:56|65817.
07:50:57|65819.48
07:50:58|65816.85
07:50:59|65818.86
07:51:00|65821.84
07:51:02|65821.28
07:51:03|65818.6
07:51:04|65814.19
07:51:04|65811.07
07:51:05|65799.79
07:51:06|65791.71
07:51:07|65797.61
07:51:08|65805.39
07:51:09|65811.45
07:51:10|65798.33
07:51:12|65800.5
07:51:12|65797.55
07:51:13|65800.3
07:51:14|65807.33
07:51:15|65803.76
07:51:16|65809.31
07:51:18|65814.57
07:51:18|65820.06
07:51:19|65811.08
07:51:20|65811.51
07:51:22|65811.49
07:51:23|65811.29
07:51:25|65818.03
07:51:26|65820.25
07:51:27|65818.98
07:51:29|65817.32
07:51:29|65811.11
07:51:30|65813.27
07:51:31|65812.58
07:51:32|65809.1
07:51:33|65810.7
07:51:34|65816.39
07:51:35|65813.17
07:51:37|65814.23
07:51:38|65815.02
07:51:38|65821.07
07:51:40|65823.32
07:51:41|65824.89
07:51:41|65823.52
07:51:43|65828.61
07:51:43|65837.76
07:51:44|65836.75
07:51:45|65836.55
07:51:47|65836.9
07:51:48|65840.17
07:51:48|65842.18
07:51:49|65838.66
07:51:51|65835.75
07:51:51|65840.4
07:51:52|65836.68
07:51:53|65833.67
07:51:55|65831.89
07:51:56|65832.81
07:51:57|65834.78
07:51:57|65837.6
07:51:59|65835.99
07:52:00|65834.24
07:52:01|65835.85
07:52:01|65834.17
07:52:03|65834.99
07:52:04|65833.03
07:52:04|65834.36
07:52:05|65837.06
07:52:07|65830.12
07:52:08|65829.59
07:52:09|65842.23
07:52:09|65847.46
07:52:10|65842.41
07:52:12|65838.31
07:52:12|65843.59
07:52:13|65843.03
07:52:15|65847.46
07:52:16|65845.89
07:52:16|65844.27
07:52:18|65848.87
07:52:19|65854.18
07:52:20|65855.5
07:52:20|65852.19
07:52:22|65852.13
07:52:24|65849.21
07:52:25|65839.48
07:52:26|65841.32
07:52:27|65845.39
07:52:28|65833.92
07:52:29|65832.52
07:52:30|65829.52
07:52:31|65821.46
07:52:32|65819.81
07:52:33|65822.51
07:52:34|65833.22
07:52:35|65831.42
07:52:36|65825.32
07:52:38|65832.66
07:52:39|65845.36
07:52:40|65845.8
07:52:40|65841.09
07:52:41|65833.21
07:52:42|65830.23
07:52:44|65828.25
07:52:44|65827.49
07:52:46|65828.84
07:52:46|65832.36
07:52:47|65827.57
07:52:48|65830.41
07:52:49|65828.42
07:52:50|65830.38
07:52:51|65825.87
07:52:53|65828.01
07:52:53|65830.39
07:52:54|65825.39
07:52:55|65827.57
07:52:56|65830.26
07:52:57|65829.87
07:52:58|65827.41
07:53:00|65826.46
07:53:00|65823.32
07:53:02|65819.6
07:53:02|65816.2
07:53:03|65806.16
07:53:04|65810.57
07:53:05|65812.76
07:53:07|65808.45
07:53:08|65808.58
07:53:09|65804.61
07:53:10|65808.58
07:53:11|65804.83
07:53:12|65802.03
07:53:13|65800.78
07:53:14|65803.33
07:53:16|65801.4
07:53:16|65794.99
07:53:18|65795.31
07:53:18|65789.88
07:53:20|65790.48
07:53:20|65791.84
07:53:22|65784.99
07:53:23|65793.67
07:53:25|65796.83
07:53:26|65799.14
07:53:27|65801.18
07:53:28|65801.44
07:53:29|65811.22
07:53:30|65814.79
07:53:32|65815.68
07:53:33|65812.63
07:53:34|65811.
07:53:35|65813.73
07:53:35|65808.67
07:53:36|65810.43
07:53:38|65810.43
07:53:40|65806.61
07:53:41|65803.1
07:53:42|65803.54
07:53:42|65805.32
07:53:44|65803.6
07:53:44|65789.12
07:53:45|65796.7
07:53:47|65797.18
07:53:47|65803.98
07:53:48|65808.52
07:53:49|65813.69
07:53:50|65804.72
07:53:52|65802.88
07:53:52|65802.75
07:53:53|65798.69
07:53:54|65797.15
07:53:56|65802.98
07:53:56|65805.2
07:53:57|65808.68
07:53:59|65807.87
07:53:59|65813.88
07:54:00|65814.07
07:54:01|65810.57
07:54:02|65808.9
07:54:03|65811.44
07:54:04|65819.99
07:54:05|65821.07
07:54:06|65825.24
07:54:08|65822.5
07:54:08|65827.96
07:54:09|65830.78
07:54:10|65833.22
07:54:12|65834.77
07:54:13|65834.11
07:54:14|65836.01
07:54:15|65834.99
07:54:15|65838.67
07:54:17|65843.12
07:54:18|65842.64
07:54:19|65841.25
07:54:20|65843.6
07:54:21|65834.03
07:54:22|65840.31
07:54:23|65839.25
07:54:24|65836.47
07:54:26|65832.48
07:54:27|65838.22
07:54:28|65840.3
07:54:30|65834.77
07:54:31|65838.52
07:54:31|65838.47
07:54:33|65840.28
07:54:33|65841.82
07:54:34|65839.65
07:54:36|65839.43
07:54:36|65842.25
07:54:38|65842.13
07:54:38|65837.86
07:54:39|65838.32
07:54:41|65834.79
07:54:41|65833.98
07:54:42|65841.16
07:54:44|65838.99
07:54:44|65834.95
07:54:46|65835.44
07:54:47|65824.47
07:54:47|65824.16
07:54:49|65822.5
07:54:50|65813.36
07:54:50|65810.
07:54:52|65808.52
07:54:53|65805.55
07:54:54|65805.56
07:54:55|65805.45
07:54:56|65805.14
07:54:57|65810.66
07:54:58|65809.
07:54:59|65807.46
07:55:00|65815.88
07:55:01|65806.64
07:55:02|65799.77
07:55:03|65816.01
07:55:04|65820.53
07:55:05|65825.75
07:55:06|65818.31
07:55:07|65812.8
07:55:08|65821.71
07:55:09|65827.91
07:55:10|65813.72
07:55:11|65813.47
07:55:12|65797.25
07:55:13|65799.03
07:55:14|65801.16
07:55:15|65800.31
07:55:16|65798.58
07:55:17|65806.28
07:55:18|65792.21
07:55:19|65785.9
07:55:20|65781.2
07:55:21|65779.
07:55:22|65787.77
07:55:23|65794.82
07:55:24|65789.7
07:55:25|65790.72
07:55:27|65791.67
07:55:29|65793.64
07:55:30|65795.29
07:55:30|65789.17
07:55:32|65789.43
07:55:33|65791.67
07:55:34|65793.43
07:55:35|65791.75
07:55:36|65805.36
07:55:37|65802.74
07:55:38|65802.48
07:55:39|65801.41
07:55:40|65806.6
07:55:41|65801.85
07:55:42|65802.99
07:55:43|65803.04
07:55:44|65805.57
07:55:45|65805.62
07:55:46|65810.28
07:55:47|65805.2
07:55:48|65810.72
07:55:49|65809.3
07:55:50|65810.99
07:55:51|65809.99
07:55:52|65810.67
07:55:53|65812.02
07:55:54|65814.16
07:55:55|65815.8
07:55:56|65818.33
07:55:57|65817.45
07:55:58|65820.52
07:55:59|65826.22
07:56:00|65821.93
07:56:01|65813.12
07:56:03|65804.01
07:56:03|65803.52
07:56:04|65790.69
07:56:06|65785.75
07:56:07|65793.64
07:56:07|65798.76
07:56:09|65789.45
07:56:10|65791.38
07:56:10|65788.42
07:56:11|65781.4
07:56:13|65782.14
07:56:13|65800.89
07:56:15|65781.51
07:56:15|65806.22
07:56:17|65810.86
07:56:17|65803.52
07:56:18|65802.01
07:56:19|65801.05
07:56:20|65801.88
07:56:21|65801.57
07:56:23|65807.79
07:56:23|65804.43
07:56:24|65807.47
07:56:26|65810.42
07:56:27|65805.21
07:56:28|65804.81
07:56:29|65804.81
07:56:30|65803.52
07:56:31|65805.05
07:56:31|65802.87
07:56:33|65798.5
07:56:34|65796.3
07:56:35|65800.52
07:56:37|65802.19
07:56:37|65806.47
07:56:38|65800.25
07:56:40|65803.51
07:56:41|65807.47
07:56:42|65810.71
07:56:43|65810.71
07:56:44|65812.44
07:56:45|65809.9
07:56:46|65819.21
07:56:47|65826.88
07:56:48|65826.63
07:56:49|65831.16
07:56:50|65828.6
07:56:51|65832.14
07:56:52|65836.2
07:56:53|65831.51
07:56:54|65825.24
07:56:55|65831.
07:56:56|65833.83
07:56:57|65833.15
07:56:58|65833.28
07:56:59|65839.68
07:57:00|65833.51
07:57:01|65844.
07:57:02|65844.67
07:57:03|65852.88
07:57:04|65861.36
07:57:05|65860.01
07:57:06|65864.72
07:57:07|65867.09
07:57:08|65868.75
07:57:09|65867.35
07:57:10|65860.97
07:57:11|65863.73
07:57:12|65869.27
07:57:13|65870.06
07:57:14|65868.78
07:57:15|65866.8
07:57:16|65864.72
07:57:17|65863.86
07:57:18|65863.77
07:57:19|65864.
07:57:21|65865.32
07:57:21|65863.36
07:57:22|65853.23
07:57:23|65861.16
07:57:24|65861.99
07:57:25|65868.67
07:57:26|65861.65
07:57:28|65856.83
07:57:29|65862.18
07:57:31|65863.21
07:57:32|65858.99
07:57:33|65855.83
07:57:34|65857.4
07:57:35|65852.96
07:57:36|65856.14
07:57:37|65854.19
07:57:38|65866.96
07:57:40|65868.88
07:57:41|65867.82
07:57:41|65867.71
07:57:42|65869.51
07:57:43|65868.67
07:57:44|65869.13
07:57:46|65870.64
07:57:47|65870.45
07:57:48|65869.06
07:57:49|65867.44
07:57:49|65867.98
07:57:51|65867.01
07:57:51|65868.67
07:57:52|65870.39
07:57:53|65868.67
07:57:54|65864.01
07:57:55|65867.78
07:57:56|65867.37
07:57:57|65865.81
07:57:58|65864.57
07:57:59|65869.9
07:58:01|65867.07
07:58:02|65870.05
07:58:03|65856.14
07:58:03|65856.84
07:58:04|65864.44
07:58:06|65865.06
07:58:07|65872.06
07:58:07|65875.01
07:58:08|65874.4
07:58:09|65874.13
07:58:11|65873.69
07:58:12|65873.69
07:58:12|65871.96
07:58:14|65872.85
07:58:14|65868.2
07:58:15|65873.54
07:58:16|65869.28
07:58:17|65866.01
07:58:18|65867.23
07:58:19|65862.33
07:58:21|65866.64
07:58:22|65870.17
07:58:22|65872.04
07:58:24|65872.6
07:58:25|65869.2
07:58:26|65866.56
07:58:26|65876.1
07:58:27|65877.29
07:58:29|65871.67
07:58:30|65872.55
07:58:32|65872.26
07:58:33|65876.1
07:58:34|65875.88
07:58:35|65869.97
07:58:36|65873.13
07:58:36|65869.52
07:58:38|65866.25
07:58:39|65867.
07:58:40|65866.94
07:58:41|65872.14
07:58:42|65870.3
07:58:43|65871.16
07:58:44|65874.13
07:58:45|65871.99
07:58:46|65874.41
07:58:47|65875.12
07:58:48|65876.02
07:58:49|65875.37
07:58:50|65877.22
07:58:51|65876.87
07:58:52|65876.69
07:58:53|65876.1
07:58:54|65876.1
07:58:55|65876.1
07:58:56|65873.91
07:58:58|65876.26
07:58:59|65871.81
07:58:59|65870.81
07:59:00|65870.2
07:59:01|65870.2
07:59:02|65864.12
07:59:03|65867.13
07:59:05|65875.11
07:59:05|65877.2
07:59:06|65877.44
07:59:07|65878.12
07:59:08|65883.07
07:59:09|65882.49
07:59:10|65889.8
07:59:11|65895.62
07:59:12|65887.96
07:59:13|65890.03
07:59:14|65866.01
07:59:15|65872.25
07:59:17|65872.46
07:59:17|65876.1
07:59:19|65877.96
07:59:20|65870.8
07:59:21|65872.14
07:59:22|65876.87
07:59:23|65880.05
07:59:24|65879.69
07:59:25|65882.03
07:59:26|65881.94
07:59:27|65881.88
07:59:28|65881.88
07:59:29|65880.46
07:59:31|65880.82
07:59:32|65880.81
07:59:32|65880.39
07:59:34|65878.58
07:59:35|65878.59
07:59:36|65883.02
07:59:37|65881.15
07:59:38|65878.42
07:59:39|65873.35
07:59:40|65857.77
07:59:41|65848.01
07:59:42|65854.44
07:59:43|65862.2
07:59:44|65860.43
07:59:45|65859.3
07:59:46|65863.25
07:59:47|65862.13
07:59:49|65862.27
07:59:49|65862.27
07:59:50|65863.31
07:59:51|65863.71
07:59:53|65863.25
07:59:53|65863.25
07:59:54|65859.84
07:59:55|65859.3
07:59:57|65864.24
07:59:57|65862.75
07:59:59|65870.19
08:00:00|65873.76
08:00:00|65875.57
08:00:02|65869.69
08:00:03|65866.44
08:00:03|65872.14
08:00:04|65879.6
08:00:05|65869.88
08:00:06|65869.53
08:00:07|65863.63
08:00:08|65855.97
08:00:09|65860.4
08:00:10|65862.78
08:00:12|65870.
08:00:12|65865.99
08:00:14|65863.98
08:00:14|65855.75
08:00:15|65859.35
08:00:16|65850.75
08:00:18|65838.44
08:00:18|65835.17
08:00:19|65823.12
08:00:20|65822.25
08:00:21|65824.
08:00:22|65818.8
08:00:23|65812.86
08:00:25|65815.87
08:00:25|65828.67
08:00:26|65833.77
08:00:28|65815.42
08:00:29|65819.45
08:00:30|65821.67
08:00:32|65805.31
08:00:33|65821.39
08:00:34|65822.11
08:00:35|65820.48
08:00:36|65816.82
08:00:37|65818.16
08:00:38|65817.66
08:00:40|65815.35
08:00:41|65814.08
08:00:42|65812.29
08:00:42|65806.94
08:00:44|65812.3
08:00:45|65810.79
08:00:47|65804.68
08:00:48|65806.66
08:00:49|65809.59
08:00:49|65812.68
08:00:51|65805.08
08:00:51|65807.49
08:00:53|65808.92
08:00:53|65804.96
08:00:55|65803.21
08:00:55|65808.92
08:00:57|65812.78
08:00:57|65813.96
08:00:58|65811.15
08:00:59|65821.44
08:01:00|65816.91
08:01:01|65811.04
08:01:03|65811.28
08:01:04|65814.07
08:01:05|65809.49
08:01:06|65809.11
08:01:07|65811.22
08:01:08|65807.99
08:01:08|65806.83
08:01:10|65805.31
08:01:11|65809.25
08:01:11|65807.28
08:01:13|65809.95
08:01:13|65807.41
08:01:15|65804.69
08:01:16|65805.36
08:01:17|65804.37
08:01:18|65800.1
08:01:19|65807.24
08:01:20|65803.33
08:01:20|65807.62
08:01:22|65802.68
08:01:23|65806.14
08:01:23|65804.17
08:01:25|65801.01
08:01:25|65795.96
08:01:27|65797.41
08:01:28|65799.38
08:01:29|65801.73
08:01:29|65807.73
08:01:31|65816.45
08:01:32|65817.14
08:01:34|65821.1
08:01:35|65814.1
08:01:36|65809.39
08:01:37|65806.41
08:01:38|65808.37
08:01:39|65811.49
08:01:39|65808.26
08:01:40|65807.27
08:01:42|65793.4
08:01:43|65798.39
08:01:44|65803.41
08:01:45|65800.58
08:01:46|65801.35
08:01:47|65803.14
08:01:48|65800.87
08:01:49|65805.34
08:01:50|65807.15
08:01:51|65810.22
08:01:52|65804.31
08:01:53|65804.32
08:01:54|65807.14
08:01:55|65804.31
08:01:57|65807.27
08:01:57|65812.82
08:01:58|65807.93
08:01:59|65814.35
08:02:01|65819.82
08:02:02|65814.5
08:02:02|65814.17
08:02:04|65824.45
08:02:04|65823.12
08:02:06|65827.59
08:02:07|65822.39
08:02:08|65822.71
08:02:09|65828.44
08:02:10|65823.9
08:02:10|65827.17
08:02:11|65828.59
08:02:13|65825.4
08:02:13|65814.66
08:02:15|65807.27
08:02:16|65811.64
08:02:16|65815.67
08:02:18|65809.25
08:02:19|65809.57
08:02:20|65804.63
08:02:21|65805.04
08:02:22|65808.39
08:02:23|65798.68
08:02:24|65802.24
08:02:24|65805.03
08:02:26|65801.06
08:02:27|65801.61
08:02:28|65804.8
08:02:30|65804.97
08:02:30|65810.62
08:02:31|65807.91
08:02:33|65806.28
08:02:35|65803.32
08:02:36|65803.32
08:02:37|65806.45
08:02:37|65803.55
08:02:38|65803.48
08:02:40|65807.27
08:02:40|65816.16
08:02:42|65819.59
08:02:43|65818.17
08:02:44|65817.14
08:02:45|65815.81
08:02:47|65815.17
08:02:47|65818.
08:02:48|65818.63
08:02:49|65816.16
08:02:51|65810.21
08:02:51|65807.99
08:02:53|65814.08
08:02:53|65811.01
08:02:55|65810.56
08:02:55|65811.23
08:02:57|65810.67
08:02:57|65809.23
08:02:58|65805.06
08:03:00|65807.55
08:03:00|65804.31
08:03:01|65804.31
08:03:03|65808.73
08:03:03|65808.25
08:03:04|65812.
08:03:05|65811.87
08:03:07|65817.55
08:03:07|65812.61
08:03:09|65815.03
08:03:10|65818.79
08:03:11|65823.08
08:03:11|65818.13
08:03:12|65819.42
08:03:13|65819.11
08:03:15|65824.42
08:03:15|65820.47
08:03:16|65818.
08:03:18|65813.84
08:03:18|65805.82
08:03:20|65802.
08:03:21|65800.67
08:03:22|65798.43
08:03:22|65800.
08:03:23|65800.56
08:03:24|65794.68
08:03:25|65794.42
08:03:26|65791.81
08:03:27|65797.3
08:03:29|65808.57
08:03:29|65808.77
08:03:30|65817.03
08:03:31|65818.82
08:03:32|65823.7
08:03:34|65827.36
08:03:35|65821.42
08:03:36|65822.62
08:03:37|65832.2
08:03:38|65834.99
08:03:39|65844.
08:03:40|65845.85
08:03:41|65852.
08:03:42|65848.18
08:03:43|65846.88
08:03:45|65847.47
08:03:45|65851.05
08:03:46|65854.06
08:03:48|65870.8
08:03:49|65876.72
08:03:49|65876.46
08:03:50|65877.3
08:03:51|65878.52
08:03:52|65879.18
08:03:53|65882.89
08:03:54|65879.8
08:03:55|65886.58
08:03:57|65885.76
08:03:57|65896.14
08:03:58|65897.39
08:03:59|65897.84
08:04:00|65898.44
08:04:01|65901.99
08:04:02|65903.07
08:04:04|65902.96
08:04:05|65903.84
08:04:06|65898.31
08:04:06|65898.31
08:04:07|65896.07
08:04:09|65895.01
08:04:09|65896.12
08:04:10|65899.19
08:04:11|65904.51
08:04:13|65901.61
08:04:14|65908.68
08:04:14|65905.6
08:04:15|65913.47
08:04:16|65914.08
08:04:17|65908.66
08:04:18|65906.45
08:04:19|65911.5
08:04:20|65906.13
08:04:21|65905.41
08:04:23|65910.24
08:04:23|65905.3
08:04:24|65910.01
08:04:25|65901.4
08:04:26|65900.49
08:04:27|65899.63
08:04:28|65906.73
08:04:29|65904.58
08:04:30|65903.66
08:04:31|65904.85
08:04:33|65903.58
08:04:34|65903.58
08:04:34|65905.58
08:04:36|65908.09
08:04:38|65906.92
08:04:39|65907.57
08:04:40|65910.47
08:04:40|65912.91
08:04:42|65911.67
08:04:42|65924.
08:04:45|65920.44
08:04:46|65915.55
08:04:47|65917.28
08:04:47|65917.41
08:04:48|65918.59
08:04:49|65911.13
08:04:51|65908.92
08:04:52|65906.11
08:04:52|65906.96
08:04:54|65908.98
08:04:54|65908.92
08:04:56|65911.8
08:04:57|65916.19
08:04:57|65920.77
08:04:58|65917.42
08:05:00|65918.45
08:05:01|65924.33
08:05:02|65921.67
08:05:02|65923.34
08:05:04|65926.47
08:05:05|65916.08
08:05:05|65919.39
08:05:06|65923.4
08:05:08|65928.01
08:05:09|65933.24
08:05:09|65934.75
08:05:10|65934.85
08:05:12|65942.46
08:05:12|65940.25
08:05:14|65941.08
08:05:15|65936.53
08:05:16|65935.19
08:05:17|65925.16
08:05:18|65928.75
08:05:19|65926.17
08:05:20|65918.87
08:05:21|65914.97
08:05:22|65908.76
08:05:23|65908.73
08:05:24|65904.2
08:05:25|65903.57
08:05:26|65916.6
08:05:27|65933.24
08:05:28|65933.24
08:05:29|65933.24
08:05:30|65933.11
08:05:31|65935.22
08:05:32|65927.09
08:05:33|65922.58
08:05:34|65925.33
08:05:35|65929.76
08:05:37|65923.43
08:05:38|65921.32
08:05:39|65924.71
08:05:40|65929.94
08:05:41|65930.66
08:05:43|65926.32
08:05:44|65924.22
08:05:44|65929.82
08:05:46|65929.15
08:05:46|65929.91
08:05:48|65932.14
08:05:49|65931.65
08:05:50|65930.21
08:05:51|65936.13
08:05:52|65933.61
08:05:53|65935.22
08:05:54|65937.92
08:05:55|65934.84
08:05:56|65936.86
08:05:57|65946.52
08:05:58|65935.8
08:05:59|65945.85
08:06:00|65948.23
08:06:01|65946.91
08:06:02|65940.84
08:06:03|65948.07
08:06:04|65949.12
08:06:07|65952.02
08:06:08|65948.07
08:06:08|65951.03
08:06:10|65950.33
08:06:11|65947.93
08:06:12|65941.14
08:06:13|65943.12
08:06:14|65942.5
08:06:15|65941.14
08:06:16|65941.2
08:06:17|65937.2
08:06:17|65941.9
08:06:18|65939.3
08:06:20|65937.41
08:06:21|65939.09
08:06:22|65940.02
08:06:23|65944.11
08:06:24|65947.08
08:06:25|65942.27
08:06:26|65938.56
08:06:27|65941.84
08:06:28|65946.21
08:06:29|65941.14
08:06:30|65943.69
08:06:31|65945.1
08:06:32|65941.64
08:06:33|65933.24
08:06:34|65933.97
08:06:35|65934.71
08:06:36|65935.48
08:06:37|65936.01
08:06:39|65940.68
08:06:40|65937.2
08:06:41|65934.03
08:06:42|65933.24
08:06:43|65934.42
08:06:44|65935.4
08:06:45|65935.09
08:06:46|65925.09
08:06:48|65927.31
08:06:49|65934.41
08:06:50|65931.8
08:06:51|65929.33
08:06:52|65909.52
08:06:53|65910.
08:06:54|65907.19
08:06:55|65909.43
08:06:56|65912.33
08:06:56|65911.5
08:06:58|65914.81
08:06:59|65919.38
08:07:00|65924.02
08:07:01|65924.2
08:07:02|65918.93
08:07:03|65919.39
08:07:04|65931.52
08:07:05|65934.25
08:07:06|65937.08
08:07:07|65937.08
08:07:08|65940.41
08:07:09|65939.34
08:07:10|65940.14
08:07:11|65940.14
08:07:12|65931.63
08:07:13|65935.
08:07:14|65931.48
08:07:15|65932.22
08:07:16|65933.46
08:07:17|65931.63
08:07:18|65933.52
08:07:19|65933.22
08:07:20|65933.07
08:07:21|65932.52
08:07:22|65928.52
08:07:23|65930.25
08:07:24|65937.91
08:07:25|65939.59
08:07:26|65938.
08:07:27|65939.65
08:07:28|65938.16
08:07:29|65934.21
08:07:30|65933.16
08:07:31|65930.38
08:07:32|65933.46
08:07:33|65940.67
08:07:34|65943.08
08:07:35|65943.86
08:07:36|65943.8
08:07:37|65946.49
08:07:39|65941.
08:07:40|65944.08
08:07:41|65949.1
08:07:42|65953.39
08:07:43|65946.62
08:07:44|65950.03
08:07:45|65949.17
08:07:47|65949.58
08:07:48|65948.87
08:07:48|65950.21
08:07:50|65951.01
08:07:51|65952.18
08:07:52|65952.39
08:07:52|65952.36
08:07:53|65948.42
08:07:55|65950.03
08:07:55|65951.26
08:07:56|65954.
08:07:58|65956.49
08:07:59|65958.59
08:08:00|65953.07
08:08:01|65953.58
08:08:02|65948.05
08:08:03|65945.84
08:08:05|65948.06
08:08:05|65949.91
08:08:07|65948.05
08:08:07|65940.21
08:08:08|65941.54
08:08:10|65942.35
08:08:11|65934.08
08:08:12|65933.22
08:08:12|65932.42
08:08:13|65942.8
08:08:15|65939.86
08:08:16|65946.07
08:08:17|65944.73
08:08:18|65942.11
08:08:19|65940.39
08:08:20|65945.
08:08:22|65947.37
08:08:23|65940.87
08:08:24|65940.14
08:08:24|65930.01
08:08:25|65926.3
08:08:26|65925.78
08:08:27|65910.8
08:08:28|65908.49
08:08:30|65903.82
08:08:30|65909.33
08:08:32|65909.15
08:08:33|65912.02
08:08:34|65911.94
08:08:35|65907.8
08:08:36|65906.64
08:08:37|65916.58
08:08:37|65912.29
08:08:40|65915.62
08:08:41|65915.61
08:08:41|65922.33
08:08:43|65925.12
08:08:43|65936.36
08:08:44|65932.97
08:08:46|65924.65
08:08:47|65932.22
08:08:48|65933.75
08:08:50|65926.99
08:08:50|65922.48
08:08:52|65919.99
08:08:53|65923.56
08:08:53|65917.5
08:08:55|65918.26
08:08:56|65918.38
08:08:56|65918.01
08:08:57|65916.97
08:08:58|65922.61
08:08:59|65925.65
08:09:01|65919.67
08:09:01|65919.85
08:09:03|65915.7
08:09:03|65918.56
08:09:05|65915.13
08:09:05|65916.36
08:09:07|65913.86
08:09:08|65911.66
08:09:09|65910.95
08:09:10|65909.23
08:09:11|65912.45
08:09:12|65909.54
08:09:13|65909.54
08:09:14|65906.97
08:09:15|65906.22
08:09:16|65905.58
08:09:17|65907.91
08:09:18|65899.88
08:09:19|65896.12
08:09:20|65900.12
08:09:21|65898.66
08:09:22|65902.72
08:09:23|65908.37
08:09:24|65904.45
08:09:25|65909.77
08:09:26|65906.52
08:09:27|65914.32
08:09:28|65918.92
08:09:29|65918.24
08:09:30|65920.
08:09:31|65920.15
08:09:32|65925.73
08:09:33|65921.64
08:09:34|65924.96
08:09:35|65925.46
08:09:36|65917.39
08:09:37|65916.94
08:09:38|65916.41
08:09:39|65919.59
08:09:40|65920.85
08:09:41|65921.86
08:09:43|65919.3
08:09:44|65917.85
08:09:46|65919.83
08:09:47|65917.24
08:09:48|65906.68
08:09:49|65907.18
08:09:49|65909.15
08:09:51|65905.72
08:09:51|65908.24
08:09:53|65912.53
08:09:54|65917.33
08:09:55|65922.99
08:09:56|65920.45
08:09:57|65921.99
08:09:58|65919.72
08:09:59|65919.99
08:09:59|65924.37
08:10:01|65921.17
08:10:02|65920.61
08:10:03|65919.36
08:10:03|65913.42
08:10:05|65917.2
08:10:06|65921.33
08:10:07|65918.06
08:10:08|65921.97
08:10:09|65921.97
08:10:10|65919.75
08:10:11|65922.89
08:10:12|65922.94
08:10:13|65932.22
08:10:14|65933.81
08:10:15|65939.64
08:10:16|65925.06
08:10:18|65919.54
08:10:19|65924.94
08:10:19|65928.89
08:10:20|65928.15
08:10:21|65928.29
08:10:22|65929.16
08:10:23|65934.56
08:10:25|65922.96
08:10:25|65921.78
08:10:26|65926.92
08:10:28|65927.69
08:10:28|65928.49
08:10:30|65929.87
08:10:30|65927.48
08:10:32|65930.19
08:10:33|65928.89
08:10:33|65933.03
08:10:34|65934.32
08:10:36|65936.63
08:10:37|65943.43
08:10:37|65948.57
08:10:38|65941.86
08:10:39|65940.97
08:10:40|65936.14
08:10:42|65936.8
08:10:43|65938.74
08:10:45|65944.9
08:10:46|65945.7
08:10:47|65940.85
08:10:48|65936.5
08:10:49|65932.96
08:10:49|65938.63
08:10:50|65938.55
08:10:53|65935.34
08:10:54|65936.34
08:10:54|65939.
08:10:55|65940.5
08:10:56|65935.52
08:10:57|65938.37
08:10:58|65938.37
08:10:59|65938.37
08:11:00|65947.14
08:11:01|65946.59
08:11:03|65947.21
08:11:03|65935.1
08:11:04|65936.8
08:11:06|65936.92
08:11:06|65937.83
08:11:07|65955.44
08:11:09|65952.24
08:11:10|65954.23
08:11:11|65959.9
08:11:11|65960.23
08:11:12|65963.72
08:11:14|65956.58
08:11:15|65954.04
08:11:16|65947.7
08:11:17|65946.17
08:11:17|65937.24
08:11:18|65937.78
08:11:20|65948.75
08:11:21|65954.44
08:11:23|65955.89
08:11:23|65955.27
08:11:25|65953.4
08:11:26|65958.37
08:11:26|65959.51
08:11:27|65963.71
08:11:28|65955.2
08:11:30|65959.91
08:11:30|65959.88
08:11:31|65959.16
08:11:33|65963.06
08:11:34|65962.5
08:11:35|65965.2
08:11:36|65966.33
08:11:36|65968.6
08:11:38|65966.63
08:11:38|65979.47
08:11:39|65977.66
08:11:40|65980.
08:11:43|65980.59
08:11:44|65989.47
08:11:46|65990.42
08:11:47|65990.24
08:11:47|65988.21
08:11:49|65985.79
08:11:50|65991.64
08:11:50|65991.47
08:11:52|65987.63
08:11:53|65988.55
08:11:54|65993.02
08:11:55|65994.57
08:11:56|65998.11
08:11:57|65998.31
08:11:58|66001.08
08:11:59|65994.79
08:12:00|65998.9
08:12:01|65991.43
08:12:02|66000.04
08:12:03|65997.73
08:12:04|65997.55
08:12:05|66000.12
08:12:06|66002.06
08:12:07|66002.05
08:12:08|65995.71
08:12:09|65995.69
08:12:10|66000.43
08:12:11|66003.01
08:12:12|66003.21
08:12:14|66006.02
08:12:14|66006.22
08:12:16|65999.
08:12:17|66002.06
08:12:18|66004.03
08:12:19|65997.2
08:12:20|65995.13
08:12:21|66006.01
08:12:22|66006.21
08:12:23|66005.45
08:12:24|66005.45
08:12:25|66005.03
08:12:26|66006.02
08:12:27|66012.77
08:12:28|66018.02
08:12:29|66017.79
08:12:30|66023.33
08:12:31|66024.68
08:12:32|66025.14
08:12:33|66030.2
08:12:34|66030.36
08:12:36|66031.72
08:12:36|66031.71
08:12:37|66029.98
08:12:38|66031.46
08:12:40|66032.35
08:12:40|66032.39
08:12:41|66028.01
08:12:42|66029.9
08:12:44|66023.2
08:12:45|66027.77
08:12:46|66027.29
08:12:47|66029.75
08:12:48|66033.7
08:12:49|66031.18
08:12:51|66036.67
08:12:52|66039.18
08:12:52|66048.9
08:12:53|66074.57
08:12:55|66070.03
08:12:56|66075.85
08:12:57|66062.91
08:12:58|66065.58
08:12:58|66061.2
08:12:59|66059.77
08:13:00|66064.07
08:13:01|66066.23
08:13:03|66060.37
08:13:04|66062.51
08:13:04|66054.71
08:13:05|66054.1
08:13:07|66056.37
08:13:07|66057.55
08:13:08|66055.46
08:13:09|66058.56
08:13:10|66057.56
08:13:11|66053.86
08:13:12|66056.44
08:13:13|66050.
08:13:14|66050.5
08:13:15|66048.52
08:13:16|66053.86
08:13:18|66047.2
08:13:19|66048.72
08:13:19|66041.97
08:13:21|66040.95
08:13:21|66042.49
08:13:23|66041.51
08:13:24|66040.58
08:13:25|66047.3
08:13:26|66046.39
08:13:27|66044.82
08:13:28|66047.91
08:13:28|66045.97
08:13:30|66054.54
08:13:30|66058.08
08:13:31|66058.54
08:13:32|66058.22
08:13:33|66069.33
08:13:34|66070.32
08:13:35|66074.8
08:13:37|66086.17
08:13:37|66080.1
08:13:38|66082.78
08:13:40|66081.
08:13:41|66089.45
08:13:41|66090.14
08:13:43|66091.84
08:13:45|66090.78
08:13:46|66097.51
08:13:46|66098.06
08:13:47|66098.75
08:13:49|66090.1
08:13:50|66090.44
08:13:51|66083.02
08:13:52|66080.61
08:13:53|66076.38
08:13:54|66075.97
08:13:55|66073.1
08:13:56|66074.66
08:13:57|66079.22
08:13:58|66081.96
08:13:59|66078.24
08:14:00|66076.77
08:14:01|66074.28
08:14:02|66080.22
08:14:03|66085.21
08:14:04|66091.11
08:14:05|66090.13
08:14:06|66085.79
08:14:07|66086.36
08:14:08|66076.98
08:14:09|66074.09
08:14:10|66078.26
08:14:11|66079.29
08:14:12|66077.53
08:14:13|66065.59
08:14:14|66070.
08:14:15|66069.32
08:14:16|66067.22
08:14:17|66065.78
08:14:18|66063.47
08:14:19|66070.53
08:14:20|66071.15
08:14:21|66066.35
08:14:22|66060.41
08:14:24|66059.73
08:14:24|66060.61
08:14:26|66070.1
08:14:27|66074.28
08:14:28|66072.3
08:14:28|66072.3
08:14:29|66066.35
08:14:30|66066.
08:14:31|66070.51
08:14:32|66080.21
08:14:33|66082.06
08:14:34|66086.6
08:14:36|66092.96
08:14:37|66088.78
08:14:38|66091.89
08:14:38|66090.81
08:14:39|66090.29
08:14:40|66082.21
08:14:41|66095.44
08:14:42|66097.78
08:14:43|66097.94
08:14:45|66108.61
08:14:47|66111.04
08:14:48|66114.89
08:14:49|66106.91
08:14:51|66099.99
08:14:51|66100.03
08:14:52|66107.55
08:14:53|66110.94
08:14:55|66110.09
08:14:55|66111.7
08:14:57|66114.89
08:14:58|66112.14
08:14:59|66114.89
08:15:00|66109.95
08:15:01|66104.
08:15:02|66091.52
08:15:03|66081.5
08:15:03|66091.07
08:15:05|66085.22
08:15:07|66088.21
08:15:07|66080.22
08:15:09|66083.
08:15:09|66076.34
08:15:11|66072.4
08:15:11|66096.11
08:15:13|66096.08
08:15:13|66085.08
08:15:15|66090.18
08:15:15|66085.32
08:15:16|66072.06
08:15:17|66069.32
08:15:18|66087.81
08:15:19|66095.2
08:15:20|66086.82
08:15:22|66091.65
08:15:22|66080.22
08:15:24|66077.71
08:15:24|66067.97
08:15:26|66067.35
08:15:26|66061.79
08:15:27|66062.8
08:15:28|66062.39
08:15:29|66055.53
08:15:31|66051.49
08:15:31|66055.22
08:15:33|66064.36
08:15:33|66061.07
08:15:34|66062.1
08:15:36|66059.62
08:15:37|66059.13
08:15:37|66054.94
08:15:38|66050.87
08:15:40|66042.45
08:15:41|66033.73
08:15:41|66038.15
08:15:42|66035.1
08:15:43|66039.9
08:15:45|66043.61
08:15:47|66059.43
08:15:48|66052.5
08:15:48|66057.84
08:15:49|66056.99
08:15:51|66052.64
08:15:52|66048.9
08:15:54|66047.11
08:15:54|66046.53
08:15:55|66048.52
08:15:56|66053.24
08:15:58|66047.86
08:15:58|66050.5
08:16:00|66046.51
08:16:00|66044.92
08:16:02|66047.69
08:16:03|66054.16
08:16:04|66051.09
08:16:05|66054.58
08:16:05|66044.6
08:16:07|66041.25
08:16:07|66042.56
08:16:09|66040.1
08:16:09|66040.48
08:16:11|66046.27
08:16:11|66045.08
08:16:12|66047.86
08:16:14|66051.44
08:16:14|66051.13
08:16:16|66050.51
08:16:16|66052.93
08:16:17|66044.57
08:16:19|66038.71
08:16:20|66047.98
08:16:21|66042.84
08:16:22|66038.6
08:16:22|66039.3
08:16:23|66038.6
08:16:24|66034.27
08:16:25|66033.27
08:16:27|66028.93
08:16:28|66031.28
08:16:28|66028.64
08:16:29|66030.55
08:16:30|66031.35
08:16:32|66028.28
08:16:32|66028.09
08:16:33|66027.3
08:16:35|66025.45
08:16:35|66025.07
08:16:37|66024.72
08:16:37|66031.49
08:16:39|66028.7
08:16:39|66032.06
08:16:40|66038.27
08:16:42|66046.53
08:16:42|66038.8
08:16:43|66042.
08:16:44|66040.07
08:16:45|66046.53
08:16:47|66043.33
08:16:48|66044.69
08:16:49|66045.65
08:16:51|66041.92
08:16:51|66047.69
08:16:53|66040.
08:16:53|66041.44
08:16:54|66041.55
08:16:56|66040.42
08:16:56|66039.69
08:16:58|66042.02
08:16:58|66042.53
08:17:00|66042.66
08:17:00|66037.03
08:17:01|66038.6
08:17:02|66036.32
08:17:04|66030.15
08:17:05|66026.04
08:17:05|66022.69
08:17:07|66029.19
08:17:08|66029.16
08:17:09|66033.93
08:17:09|66035.
08:17:10|66035.1
08:17:12|66031.11
08:17:13|66027.9
08:17:14|66022.65
08:17:14|66011.98
08:17:16|66029.35
08:17:16|66027.46
08:17:18|66029.8
08:17:19|66031.49
08:17:20|66034.
08:17:21|66036.15
08:17:22|66043.16
08:17:23|66047.94
08:17:24|66058.41
08:17:25|66048.85
08:17:26|66045.58
08:17:27|66050.16
08:17:28|66054.77
08:17:29|66059.15
08:17:30|66059.02
08:17:32|66059.05
08:17:33|66057.42
08:17:33|66057.1
08:17:34|66052.1
08:17:35|66061.58
08:17:37|66058.61
08:17:37|66056.56
08:17:39|66065.94
08:17:40|66072.28
08:17:40|66072.73
08:17:42|66069.31
08:17:42|66067.52
08:17:44|66060.39
08:17:45|66064.27
08:17:45|66060.39
08:17:46|66062.66
08:17:47|66055.05
08:17:49|66057.05
08:17:50|66052.18
08:17:51|66055.87
08:17:52|66050.49
08:17:53|66046.53
08:17:54|66052.16
08:17:55|66049.49
08:17:56|66048.11
08:17:58|66048.5
08:17:58|66044.29
08:17:59|66048.95
08:18:00|66046.81
08:18:01|66043.63
08:18:03|66045.35
08:18:03|66051.24
08:18:05|66045.37
08:18:06|66051.59
08:18:06|66053.89
08:18:07|66040.33
08:18:08|66046.53
08:18:10|66042.01
08:18:10|66045.04
08:18:11|66046.53
08:18:13|66054.45
08:18:13|66057.73
08:18:15|66049.75
08:18:15|66052.23
08:18:17|66048.5
08:18:17|66056.72
08:18:18|66058.97
08:18:19|66057.94
08:18:21|66060.77
08:18:21|66064.13
08:18:22|66064.13
08:18:24|66063.14
08:18:25|66060.39
08:18:25|66060.4
08:18:27|66060.61
08:18:27|66053.99
08:18:29|66060.84
08:18:29|66059.69
08:18:30|66058.4
08:18:31|66088.
08:18:32|66080.02
08:18:34|66087.58
08:18:35|66088.13
08:18:35|66086.14
08:18:37|66090.11
08:18:38|66085.38
08:18:38|66084.63
08:18:39|66084.58
08:18:41|66090.29
08:18:42|66094.62
08:18:43|66091.97
08:18:43|66094.5
08:18:44|66097.35
08:18:46|66100.8
08:18:46|66096.55
08:18:48|66096.84
08:18:50|66094.4
08:18:50|66103.97
08:18:52|66098.03
08:18:52|66094.08
08:18:54|66094.08
08:18:55|66099.66
08:18:55|66105.19
08:18:56|66099.18
08:18:57|66104.39
08:18:58|66105.97
08:19:00|66094.38
08:19:01|66090.6
08:19:02|66104.84
08:19:03|66104.79
08:19:04|66107.93
08:19:05|66112.24
08:19:06|66123.53
08:19:06|66122.42
08:19:08|66120.4
08:19:09|66127.12
08:19:10|66136.01
08:19:11|66131.75
08:19:12|66133.52
08:19:13|66142.63
08:19:14|66140.25
08:19:15|66140.12
08:19:16|66145.49
08:19:17|66146.6
08:19:18|66141.07
08:19:19|66152.4
08:19:20|66157.91
08:19:21|66146.38
08:19:22|66151.31
08:19:23|66150.57
08:19:24|66145.82
08:19:25|66144.61
08:19:26|66152.56
08:19:27|66152.56
08:19:28|66152.56
08:19:29|66154.37
08:19:30|66152.57
08:19:31|66152.56
08:19:32|66157.71
08:19:33|66156.21
08:19:34|66163.32
08:19:35|66161.3
08:19:36|66166.55
08:19:37|66157.51
08:19:38|66154.53
08:19:39|66150.57
08:19:40|66158.23
08:19:41|66158.72
08:19:42|66160.01
08:19:43|66156.
08:19:45|66162.47
08:19:45|66161.07
08:19:46|66161.5
08:19:47|66154.88
08:19:49|66168.42
08:19:50|66186.5
08:19:51|66181.29
08:19:52|66183.66
08:19:54|66173.68
08:19:55|66180.94
08:19:56|66182.1
08:19:57|66180.18
08:19:58|66189.52
08:19:59|66195.54
08:20:00|66190.13
08:20:01|66192.35
08:20:02|66183.28
08:20:03|66190.68
08:20:04|66180.78
08:20:05|66178.58
08:20:06|66177.6
08:20:07|66172.38
08:20:08|66178.42
08:20:09|66183.28
08:20:10|66169.22
08:20:11|66151.12
08:20:12|66152.56
08:20:13|66157.64
08:20:14|66163.22
08:20:15|66166.2
08:20:16|66163.03
08:20:17|66169.99
08:20:18|66164.
08:20:19|66151.73
08:20:20|66160.49
08:20:21|66163.16
08:20:22|66160.49
08:20:23|66152.47
08:20:24|66159.48
08:20:25|66158.89
08:20:26|66154.53
08:20:27|66155.46
08:20:28|66157.62
08:20:29|66161.87
08:20:30|66169.08
08:20:31|66162.51
08:20:32|66153.29
08:20:33|66165.44
08:20:35|66158.5
08:20:35|66155.93
08:20:36|66154.53
08:20:37|66157.19
08:20:38|66159.62
08:20:39|66161.66
08:20:41|66160.28
08:20:41|66165.01
08:20:43|66165.25
08:20:43|66160.61
08:20:44|66159.9
08:20:46|66153.47
08:20:46|66150.06
08:20:47|66148.
08:20:48|66148.58
08:20:49|66139.84
08:20:51|66127.58
08:20:53|66118.07
08:20:54|66126.41
08:20:54|66121.51
08:20:55|66115.49
08:20:56|66109.92
08:20:57|66122.67
08:20:59|66114.64
08:20:59|66118.19
08:21:00|66125.94
08:21:02|66129.44
08:21:03|66127.77
08:21:04|66134.8
08:21:05|66131.95
08:21:06|66136.2
08:21:07|66141.57
08:21:08|66148.58
08:21:10|66151.9
08:21:11|66151.36
08:21:11|66140.67
08:21:12|66141.59
08:21:13|66145.67
08:21:15|66144.61
08:21:15|66136.
08:21:16|66142.64
08:21:18|66136.69
08:21:19|66134.68
08:21:19|66126.67
08:21:21|66123.97
08:21:22|66123.78
08:21:23|66116.86
08:21:23|66111.22
08:21:24|66107.6
08:21:25|66106.94
08:21:26|66108.93
08:21:27|66118.65
08:21:28|66115.61
08:21:29|66107.33
08:21:30|66110.1
08:21:32|66105.48
08:21:32|66105.1
08:21:34|66113.02
08:21:34|66109.37
08:21:35|66117.43
08:21:36|66114.72
08:21:38|66115.23
08:21:38|66111.92
08:21:40|66106.55
08:21:40|66107.85
08:21:41|66116.26
08:21:43|66125.89
08:21:44|66127.23
08:21:45|66131.32
08:21:46|66130.8
08:21:47|66133.17
08:21:48|66130.28
08:21:49|66128.31
08:21:50|66129.51
08:21:51|66127.9
08:21:52|66120.83
08:21:54|66129.77
08:21:55|66125.16
08:21:56|66130.61
08:21:57|66130.04
08:21:58|66130.43
08:21:59|66117.19
08:22:00|66117.85
08:22:01|66113.51
08:22:02|66118.27
08:22:04|66115.43
08:22:05|66112.22
08:22:05|66113.97
08:22:06|66112.26
08:22:09|66114.87
08:22:10|66112.22
08:22:10|66099.33
08:22:11|66104.59
08:22:12|66122.14
08:22:13|66131.07
08:22:14|66132.2
08:22:16|66125.56
08:22:17|66133.44
08:22:17|66127.1
08:22:18|66128.83
08:22:19|66125.22
08:22:21|66134.97
08:22:22|66133.25
08:22:23|66137.02
08:22:23|66134.14
08:22:24|66134.03
08:22:26|66129.13
08:22:26|66125.33
08:22:27|66124.13
08:22:29|66125.22
08:22:29|66121.83
08:22:31|66103.97
08:22:31|66100.
08:22:33|66101.52
08:22:34|66114.21
08:22:34|66110.58
08:22:35|66105.26
08:22:36|66106.67
08:22:38|66103.25
08:22:39|66108.55
08:22:39|66109.56
08:22:40|66112.97
08:22:42|66106.76
08:22:43|66109.99
08:22:44|66114.95
08:22:44|66113.92
08:22:45|66111.94
08:22:47|66117.36
08:22:48|66115.86
08:22:49|66117.98
08:22:50|66119.17
08:22:51|66111.42
08:22:52|66105.37
08:22:54|66102.11
08:22:55|66099.45
08:22:56|66095.83
08:22:57|66094.36
08:22:57|66096.36
08:22:59|66091.37
08:22:59|66091.29
08:23:02|66095.1
08:23:03|66098.02
08:23:03|66100.17
08:23:04|66110.1
08:23:05|66110.08
08:23:07|66112.22
08:23:07|66112.97
08:23:09|66113.24
08:23:10|66109.24
08:23:10|66108.25
08:23:12|66105.03
08:23:13|66105.1
08:23:13|66105.63
08:23:15|66103.14
08:23:16|66099.43
08:23:16|66098.
08:23:17|66102.39
08:23:19|66096.79
08:23:19|66108.24
08:23:20|66110.24
08:23:22|66107.39
08:23:22|66125.28
08:23:24|66124.48
08:23:25|66124.13
08:23:26|66119.41
08:23:26|66127.1
08:23:28|66125.93
08:23:29|66127.14
08:23:29|66132.06
08:23:31|66135.98
08:23:31|66134.16
08:23:33|66140.
08:23:34|66134.03
08:23:35|66137.93
08:23:36|66134.03
08:23:37|66135.89
08:23:38|66134.79
08:23:39|66132.94
08:23:40|66130.08
08:23:41|66128.59
08:23:42|66127.93
08:23:43|66126.79
08:23:44|66129.72
08:23:45|66129.73
08:23:46|66127.1
08:23:47|66131.1
08:23:48|66124.94
08:23:49|66121.99
08:23:50|66110.24
08:23:51|66105.04
08:23:52|66105.82
08:23:53|66105.76
08:23:54|66103.19
08:23:55|66100.47
08:23:56|66103.09
08:23:58|66098.45
08:23:58|66103.52
08:24:00|66107.98
08:24:01|66109.66
08:24:02|66109.05
08:24:03|66098.65
08:24:04|66092.67
08:24:05|66095.34
08:24:06|66100.33
08:24:07|66092.05
08:24:08|66089.99
08:24:10|66081.81
08:24:10|66102.24
08:24:11|66108.83
08:24:12|66096.01
08:24:13|66101.19
08:24:15|66102.79
08:24:15|66104.42
08:24:16|66104.28
08:24:17|66117.29
08:24:18|66118.76
08:24:19|66113.83
08:24:21|66120.4
08:24:21|66121.54
08:24:23|66122.41
08:24:24|66123.46
08:24:25|66124.36
08:24:26|66123.15
08:24:26|66119.17
08:24:27|66119.17
08:24:29|66114.17
08:24:30|66111.09
08:24:31|66105.29
08:24:31|66108.25
08:24:32|66117.87
08:24:33|66114.
08:24:35|66114.03
08:24:36|66104.01
08:24:37|66115.99
08:24:37|66114.53
08:24:39|66119.98
08:24:40|66114.21
08:24:41|66117.21
08:24:42|66112.26
08:24:42|66106.38
08:24:44|66110.13
08:24:45|66107.64
08:24:46|66104.28
08:24:47|66119.74
08:24:48|66114.12
08:24:49|66118.26
08:24:50|66114.48
08:24:51|66112.68
08:24:52|66114.21
08:24:53|66113.38
08:24:54|66115.46
08:24:56|66126.34
08:24:57|66124.9
08:24:57|66123.7
08:24:58|66124.11
08:25:01|66118.13
08:25:02|66115.02
08:25:03|66110.8
08:25:04|66104.39
08:25:04|66101.07
08:25:06|66091.61
08:25:07|66093.6
08:25:07|66096.83
08:25:09|66093.36
08:25:09|66101.27
08:25:11|66102.17
08:25:12|66101.28
08:25:13|66090.5
08:25:13|66090.98
08:25:14|66087.41
08:25:15|66080.
08:25:16|66075.04
08:25:18|66070.91
08:25:19|66075.21
08:25:20|66075.3
08:25:20|66065.75
08:25:21|66065.73
08:25:23|66054.64
08:25:24|66055.36
08:25:26|66055.96
08:25:27|66069.55
08:25:28|66076.68
08:25:28|66069.56
08:25:29|66067.57
08:25:30|66069.55
08:25:31|66068.85
08:25:32|66058.27
08:25:33|66058.05
08:25:34|66055.19
08:25:35|66055.99
08:25:37|66051.77
08:25:38|66057.21
08:25:38|66057.64
08:25:39|66060.22
08:25:40|66062.61
08:25:41|66066.27
08:25:42|66059.53
08:25:44|66057.3
08:25:44|66058.51
08:25:46|66057.37
08:25:46|66047.86
08:25:47|66047.84
08:25:48|66052.21
08:25:49|66056.01
08:25:50|66048.72
08:25:51|66050.71
08:25:53|66050.59
08:25:53|66047.67
08:25:54|66052.33
08:25:57|66063.27
08:25:58|66057.64
08:25:59|66059.63
08:26:00|66061.04
08:26:01|66056.07
08:26:02|66064.97
08:26:03|66055.67
08:26:04|66059.55
08:26:04|66065.
08:26:06|66057.64
08:26:07|66056.41
08:26:08|66057.64
08:26:09|66048.72
08:26:10|66049.23
08:26:11|66052.36
08:26:12|66056.31
08:26:13|66059.42
08:26:14|66056.63
08:26:15|66052.83
08:26:16|66051.82
08:26:17|66046.57
08:26:18|66047.72
08:26:19|66053.67
08:26:20|66053.67
08:26:21|66050.93
08:26:22|66055.83
08:26:23|66044.26
08:26:24|66049.4
08:26:25|66047.08
08:26:26|66047.94
08:26:27|66046.55
08:26:28|66045.75
08:26:29|66042.77
08:26:30|66046.6
08:26:31|66043.49
08:26:32|66043.99
08:26:33|66041.82
08:26:34|66039.26
08:26:35|66036.64
08:26:36|66046.74
08:26:37|66043.41
08:26:38|66043.35
08:26:39|66042.16
08:26:40|66044.31
08:26:42|66041.95
08:26:43|66043.35
08:26:43|66042.18
08:26:45|66043.76
08:26:45|66045.17
08:26:46|66037.99
08:26:47|66035.83
08:26:49|66027.99
08:26:49|66023.93
08:26:51|66041.84
08:26:51|66030.87
08:26:52|66036.65
08:26:54|66034.85
08:26:55|66038.1
08:26:56|66040.52
08:26:57|66042.82
08:26:57|66043.03
08:26:59|66043.77
08:26:59|66044.53
08:27:01|66048.38
08:27:02|66048.25
08:27:03|66053.65
08:27:04|66049.71
08:27:05|66044.13
08:27:05|66049.93
08:27:07|66049.97
08:27:08|66047.5
08:27:09|66045.1
08:27:10|66042.94
08:27:11|66045.75
08:27:12|66044.01
08:27:13|66042.56
08:27:14|66043.6
08:27:15|66048.4
08:27:17|66049.87
08:27:18|66047.15
08:27:18|66044.8
08:27:19|66044.78
08:27:20|66040.63
08:27:21|66044.53
08:27:23|66038.12
08:27:24|66040.39
08:27:25|66039.8
08:27:26|66040.71
08:27:27|66033.83
08:27:28|66029.75
08:27:29|66021.92
08:27:30|66023.14
08:27:31|66023.5
08:27:32|66034.83
08:27:33|66030.
08:27:34|66028.78
08:27:35|66028.1
08:27:36|66030.83
08:27:37|66020.12
08:27:38|66016.98
08:27:39|66017.45
08:27:40|66016.62
08:27:41|66019.96
08:27:42|66020.97
08:27:43|66026.91
08:27:44|66021.32
08:27:45|66017.35
08:27:47|66014.84
08:27:48|66015.98
08:27:48|66016.39
08:27:50|66008.
08:27:51|66013.49
08:27:51|66014.01
08:27:52|66014.33
08:27:54|66017.99
08:27:55|66014.33
08:27:55|66007.76
08:27:57|66008.06
08:27:59|66004.08
08:28:00|66007.07
08:28:01|66008.01
08:28:01|66017.56
08:28:03|66023.86
08:28:04|66044.
08:28:05|66039.09
08:28:06|66042.7
08:28:07|66040.72
08:28:08|66044.31
08:28:09|66040.15
08:28:11|66038.74
08:28:11|66040.02
08:28:12|66039.66
08:28:14|66041.07
08:28:15|66043.6
08:28:15|66043.31
08:28:16|66042.32
08:28:18|66043.46
08:28:18|66044.9
08:28:19|66043.31
08:28:21|66040.84
08:28:22|66041.99
08:28:23|66039.91
08:28:24|66039.91
08:28:25|66039.78
08:28:26|66039.75
08:28:27|66040.23
08:28:28|66039.7
08:28:29|66039.84
08:28:30|66038.86
08:28:32|66043.59
08:28:32|66045.16
08:28:33|66045.16
08:28:34|66044.99
08:28:36|66046.66
08:28:37|66046.79
08:28:37|66043.69
08:28:38|66045.48
08:28:39|66048.72
08:28:41|66045.1
08:28:42|66061.19
08:28:43|66064.27
08:28:45|66068.88
08:28:45|66066.26
08:28:46|66065.44
08:28:47|66070.39
08:28:49|66075.5
08:28:49|66076.82
08:28:50|66077.79
08:28:52|66079.43
08:28:52|66075.16
08:28:53|66072.28
08:28:54|66070.67
08:28:55|66072.39
08:28:56|66070.26
08:28:58|66070.9
08:28:59|66070.35
08:29:00|66071.
08:29:02|66069.36
08:29:02|66065.76
08:29:03|66057.57
08:29:04|66053.58
08:29:06|66045.34
08:29:07|66046.21
08:29:07|66046.21
08:29:08|66052.58
08:29:09|66050.64
08:29:11|66050.02
08:29:12|66052.96
08:29:13|66044.67
08:29:14|66052.01
08:29:15|66056.56
08:29:16|66056.08
08:29:17|66057.09
08:29:18|66067.7
08:29:19|66070.85
08:29:20|66073.83
08:29:21|66075.36
08:29:22|66076.36
08:29:23|66077.14
08:29:24|66072.58
08:29:25|66072.54
08:29:26|66075.36
08:29:27|66071.42
08:29:28|66077.33
08:29:29|66071.82
08:29:30|66066.38
08:29:31|66064.47
08:29:32|66066.32
08:29:33|66064.47
08:29:34|66064.84
08:29:35|66068.44
08:29:36|66066.46
08:29:37|66071.71
08:29:38|66069.71
08:29:39|66070.15
08:29:40|66071.98
08:29:41|66070.69
08:29:42|66075.54
08:29:43|66075.01
08:29:44|66076.1
08:29:45|66075.73
08:29:46|66077.11
08:29:47|66075.08
08:29:48|66075.32
08:29:49|66077.33
08:29:50|66075.32
08:29:51|66076.36
08:29:52|66080.43
08:29:53|66080.72
08:29:54|66074.9
08:29:55|66071.08
08:29:56|66069.47
08:29:58|66069.79
08:29:58|66070.15
08:29:59|66064.23
08:30:00|66066.16
08:30:02|66068.2
08:30:02|66068.4
08:30:04|66068.05
08:30:05|66076.36
08:30:06|66076.59
08:30:07|66079.11
08:30:09|66079.5
08:30:10|66078.77
08:30:11|66067.45
08:30:11|66066.
08:30:12|66062.35
08:30:13|66067.45
08:30:15|66070.82
08:30:15|66075.97
08:30:16|66074.53
08:30:18|66067.45
08:30:18|66056.7
08:30:19|66049.29
08:30:21|66048.11
08:30:22|66040.18
08:30:23|66036.33
08:30:24|66029.5
08:30:25|66027.71
08:30:26|66025.19
08:30:27|66025.78
08:30:28|66023.55
08:30:29|66024.88
08:30:30|66024.88
08:30:31|66023.48
08:30:32|66024.48
08:30:33|66032.35
08:30:34|66025.85
08:30:35|66015.87
08:30:36|66017.6
08:30:37|66016.2
08:30:38|66018.81
08:30:40|66014.97
08:30:40|66010.
08:30:41|66014.01
08:30:42|66020.92
08:30:44|66038.74
08:30:44|66033.71
08:30:45|66036.41
08:30:46|66036.72
08:30:47|66035.34
08:30:48|66036.96
08:30:50|66028.83
08:30:50|66030.07
08:30:51|66028.83
08:30:52|66026.28
08:30:53|66029.
08:30:54|66035.28
08:30:55|66038.64
08:30:56|66040.83
08:30:57|66041.78
08:30:58|66047.88
08:30:59|66051.31
08:31:00|66058.97
08:31:01|66064.95
08:31:03|66068.62
08:31:04|66073.95
08:31:05|66076.21
08:31:06|66076.12
08:31:07|66078.29
08:31:09|66080.02
08:31:10|66087.3
08:31:10|66086.79
08:31:12|66085.72
08:31:12|66080.
08:31:14|66084.93
08:31:15|66080.01
08:31:15|66088.2
08:31:17|66101.98
08:31:18|66091.27
08:31:19|66091.45
08:31:20|66087.52
08:31:21|66091.68
08:31:22|66113.19
08:31:23|66111.25
08:31:24|66109.21
08:31:25|66089.69
08:31:26|66081.9
08:31:27|66089.69
08:31:28|66085.72
08:31:29|66079.74
08:31:30|66079.78
08:31:31|66081.61
08:31:32|66083.59
08:31:33|66081.26
08:31:34|66083.34
08:31:35|66073.83
08:31:36|66072.47
08:31:37|66063.83
08:31:38|66053.69
08:31:39|66057.65
08:31:40|66057.16
08:31:41|66049.49
08:31:42|66055.95
08:31:43|66056.8
08:31:44|66064.64
08:31:45|66061.5
08:31:46|66064.52
08:31:47|66062.94
08:31:48|66056.41
08:31:49|66062.94
08:31:50|66063.92
08:31:51|66052.
08:31:52|66056.86
08:31:53|66052.01
08:31:55|66050.24
08:31:55|66056.
08:31:56|66054.8
08:31:58|66051.77
08:31:58|66051.61
08:31:59|66054.41
08:32:00|66050.52
08:32:01|66040.1
08:32:02|66038.09
08:32:04|66041.14
08:32:05|66045.76
08:32:06|66048.01
08:32:06|66054.89
08:32:07|66054.81
08:32:09|66049.09
08:32:09|66055.7
08:32:11|66052.41
08:32:11|66045.1
08:32:13|66044.06
08:32:13|66042.14
08:32:15|66044.96
08:32:16|66049.98
08:32:16|66046.1
08:32:18|66048.81
08:32:19|66050.06
08:32:19|66048.55
08:32:21|66039.26
08:32:21|66030.32
08:32:23|66033.43
08:32:24|66038.89
08:32:25|66038.05
08:32:25|66032.05
08:32:27|66035.19
08:32:27|66034.5
08:32:29|66034.83
08:32:29|66032.09
08:32:31|66031.37
08:32:32|66034.21
08:32:33|66031.08
08:32:34|66023.46
08:32:35|66027.99
08:32:36|66023.97
08:32:37|66029.96
08:32:38|66039.72
08:32:39|66028.04
08:32:40|66035.85
08:32:41|66036.76
08:32:42|66042.14
08:32:43|66034.23
08:32:44|66030.45
08:32:45|66030.25
08:32:46|66027.77
08:32:47|66026.
08:32:48|66031.24
08:32:49|66034.21
08:32:50|66037.2
08:32:51|66032.07
08:32:52|66025.2
08:32:53|66028.31
08:32:54|66028.49
08:32:55|66023.24
08:32:56|66020.33
08:32:57|66018.05
08:32:58|66019.58
08:32:59|66024.8
08:33:00|66023.92
08:33:01|66026.51
08:33:02|66031.83
08:33:03|66028.72
08:33:05|66028.72
08:33:06|66034.21
08:33:07|66030.98
08:33:07|66032.93
08:33:09|66030.25
08:33:10|66025.57
08:33:11|66029.98
08:33:12|66029.98
08:33:13|66030.38
08:33:14|66037.2
08:33:15|66037.2
08:33:16|66036.54
08:33:17|66029.55
08:33:18|66031.69
08:33:19|66035.57
08:33:20|66038.34
08:33:21|66038.23
08:33:22|66034.54
08:33:23|66038.17
08:33:24|66032.22
08:33:26|66035.67
08:33:26|66034.21
08:33:28|66036.87
08:33:29|66041.53
08:33:29|66042.11
08:33:31|66038.8
08:33:31|66037.83
08:33:33|66041.03
08:33:33|66041.03
08:33:35|66041.39
08:33:35|66044.9
08:33:37|66047.2
08:33:37|66054.8
08:33:38|66050.81
08:33:39|66054.
08:33:40|66045.21
08:33:42|66045.11
08:33:42|66037.54
08:33:44|66038.61
08:33:45|66035.78
08:33:46|66032.22
08:33:46|66030.34
08:33:48|66029.04
08:33:48|66028.09
08:33:50|66031.77
08:33:51|66028.41
08:33:51|66029.66
08:33:52|66023.34
08:33:54|66027.61
08:33:54|66028.35
08:33:56|66033.22
08:33:57|66037.52
08:33:57|66036.19
08:33:59|66036.19
08:33:59|66044.11
08:34:01|66042.4
08:34:01|66046.16
08:34:03|66045.98
08:34:04|66052.2
08:34:06|66055.89
08:34:07|66059.86
08:34:07|66061.68
08:34:08|66062.78
08:34:10|66062.57
08:34:11|66062.78
08:34:11|66064.67
08:34:12|66063.41
08:34:13|66064.75
08:34:15|66065.12
08:34:16|66064.61
08:34:16|66062.09
08:34:18|66060.15
08:34:19|66057.6
08:34:19|66060.12
08:34:21|66055.05
08:34:23|66051.98
08:34:23|66048.47
08:34:24|66048.91
08:34:26|66046.79
08:34:26|66046.7
08:34:27|66045.11
08:34:29|66042.67
08:34:29|66039.
08:34:30|66047.99
08:34:31|66046.83
08:34:32|66048.79
08:34:34|66041.77
08:34:35|66049.66
08:34:36|66047.05
08:34:37|66044.25
08:34:37|66040.26
08:34:39|66039.89
08:34:40|66041.66
08:34:40|66032.61
08:34:42|66030.1
08:34:43|66030.25
08:34:44|66030.92
08:34:45|66029.1
08:34:46|66027.39
08:34:46|66028.29
08:34:48|66026.37
08:34:49|66026.78
08:34:50|66019.94
08:34:50|66017.73
08:34:52|66015.24
08:34:53|66012.6
08:34:54|66004.01
08:34:55|66009.26
08:34:56|66010.91
08:34:57|66012.93
08:34:58|66017.21
08:34:59|66017.98
08:35:00|66020.9
08:35:01|66027.2
08:35:02|66027.53
08:35:03|66028.26
08:35:04|66023.16
08:35:05|66025.3
08:35:06|66027.87
08:35:07|66032.81
08:35:08|66027.32
08:35:09|66023.98
08:35:10|66029.99
08:35:11|66029.87
08:35:12|66027.11
08:35:13|66029.07
08:35:14|66027.7
08:35:15|66019.19
08:35:16|66014.62
08:35:17|66015.7
08:35:18|66026.13
08:35:19|66019.19
08:35:20|66017.21
08:35:21|66007.62
08:35:22|66008.03
08:35:23|66013.25
08:35:24|66011.99
08:35:25|66017.19
08:35:26|66022.16
08:35:27|66024.67
08:35:28|66021.06
08:35:29|66021.17
08:35:30|66018.9
08:35:31|66008.11
08:35:32|66008.81
08:35:33|66007.
08:35:34|66007.65
08:35:36|66014.12
08:35:36|66018.18
08:35:37|66021.17
08:35:39|66027.59
08:35:40|66018.59
08:35:41|66025.14
08:35:43|66024.9
08:35:44|66024.13
08:35:44|66019.7
08:35:46|66021.17
08:35:46|66022.68
08:35:47|66025.46
08:35:48|66023.43
08:35:49|66025.13
08:35:51|66017.49
08:35:51|66019.99
08:35:52|66020.3
08:35:53|66019.06
08:35:54|66014.73
08:35:55|66005.22
08:35:56|66005.58
08:35:58|66012.08
08:35:59|66008.05
08:35:59|66010.75
08:36:01|66019.19
08:36:01|66020.72
08:36:03|66023.16
08:36:04|66022.7
08:36:04|66004.5
08:36:06|66000.21
08:36:07|66002.97
08:36:08|66003.34
08:36:09|66005.47
08:36:10|66006.77
08:36:11|66009.
08:36:12|66009.53
08:36:14|66007.31
08:36:14|66006.32
08:36:16|66006.65
08:36:17|66004.86
08:36:18|66007.14
08:36:19|66000.29
08:36:19|66009.67
08:36:21|66013.63
08:36:22|66020.34
08:36:23|66018.06
08:36:24|66022.41
08:36:25|66023.37
08:36:26|66022.51
08:36:27|66020.26
08:36:28|66017.21
08:36:29|66019.46
08:36:31|66020.
08:36:31|66021.17
08:36:33|66024.82
08:36:33|66021.17
08:36:35|66021.45
08:36:35|66026.13
08:36:36|66022.16
08:36:37|66023.23
08:36:38|66025.11
08:36:39|66023.16
08:36:41|66020.21
08:36:41|66017.74
08:36:42|66013.
08:36:43|66019.59
08:36:44|66022.4
08:36:46|66024.28
08:36:47|66021.18
08:36:48|66024.87
08:36:48|66027.42
08:36:49|66032.87
08:36:50|66031.12
08:36:51|66015.99
08:36:52|66006.06
08:36:53|66003.99
08:36:54|66003.99
08:36:55|66005.45
08:36:56|66007.31
08:36:58|66007.87
08:36:58|66003.56
08:37:00|66005.31
08:37:00|66005.2
08:37:01|65999.12
08:37:02|65990.
08:37:03|65995.85
08:37:04|65993.42
08:37:05|65997.32
08:37:06|65996.5
08:37:08|65999.09
08:37:09|65998.75
08:37:10|65993.42
08:37:11|65993.42
08:37:12|65991.45
08:37:13|65995.42
08:37:14|65991.45
08:37:15|65994.15
08:37:16|65988.47
08:37:17|65990.82
08:37:18|65982.56
08:37:20|65988.2
08:37:21|65980.49
08:37:22|65983.53
08:37:23|65985.
08:37:23|65985.03
08:37:25|65987.33
08:37:25|65985.52
08:37:26|65994.71
08:37:27|65991.84
08:37:29|65993.42
08:37:29|65995.87
08:37:30|65985.61
08:37:31|65995.01
08:37:33|65996.41
08:37:33|65989.47
08:37:34|65992.57
08:37:36|65994.55
08:37:36|65995.41
08:37:37|65994.31
08:37:38|65996.39
08:37:39|65996.73
08:37:41|65996.83
08:37:41|65996.34
08:37:43|65997.89
08:37:43|65996.
08:37:45|65996.94
08:37:46|66001.36
08:37:47|66002.45
08:37:48|66002.73
08:37:49|66002.4
08:37:50|66003.62
08:37:51|66001.66
08:37:52|66001.66
08:37:53|66004.48
08:37:54|66007.56
08:37:55|66007.99
08:37:56|66008.38
08:37:57|66009.24
08:37:58|66006.5
08:37:59|66008.4
08:38:00|66005.42
08:38:01|66005.32
08:38:02|66009.28
08:38:03|66008.12
08:38:04|66008.97
08:38:05|66008.24
08:38:06|66006.71
08:38:07|66006.54
08:38:08|66015.44
08:38:09|66007.76
08:38:10|66007.85
08:38:11|66008.18
08:38:12|66009.86
08:38:13|66007.3
08:38:14|66009.28
08:38:15|66011.25
08:38:16|66003.6
08:38:17|65997.39
08:38:19|65993.54
08:38:19|65994.53
08:38:21|65992.44
08:38:21|65994.05
08:38:23|65984.4
08:38:23|65995.59
08:38:24|65999.67
08:38:26|65997.39
08:38:27|66003.59
08:38:28|66002.61
08:38:29|65996.14
08:38:30|65996.08
08:38:31|65994.61
08:38:31|65994.19
08:38:33|65994.34
08:38:34|65997.39
08:38:35|66005.31
08:38:35|65999.18
08:38:37|66005.08
08:38:38|66001.31
08:38:39|66005.18
08:38:39|66004.94
08:38:41|66004.31
08:38:42|66009.95
08:38:42|66015.22
08:38:44|66017.38
08:38:45|66004.95
08:38:46|65998.13
08:38:47|65999.36
08:38:48|66000.71
08:38:49|65994.73
08:38:50|65997.38
08:38:51|65997.18
08:38:52|65997.39
08:38:53|65989.12
08:38:54|65988.36
08:38:55|65988.86
08:38:56|65985.5
08:38:57|65986.64
08:38:58|65983.11
08:38:59|65985.24
08:39:00|65982.8
08:39:02|65981.56
08:39:02|65982.4
08:39:03|65979.57
08:39:05|65979.57
08:39:05|65974.69
08:39:06|65971.9
08:39:08|65971.35
08:39:09|65976.91
08:39:11|65977.94
08:39:12|65977.29
08:39:13|65979.9
08:39:13|65983.53
08:39:15|65980.24
08:39:16|65986.17
08:39:16|65982.66
08:39:17|65970.23
08:39:18|65975.11
08:39:20|65980.5
08:39:21|65985.49
08:39:21|65984.35
08:39:22|65989.47
08:39:24|66000.2
08:39:25|66001.35
08:39:26|66001.17
08:39:28|65980.1
08:39:29|65981.08
08:39:29|65990.
08:39:31|65989.84
08:39:31|65980.55
08:39:32|65982.2
08:39:33|65990.4
08:39:34|65993.71
08:39:36|65993.47
08:39:36|65996.36
08:39:38|65995.41
08:39:38|65992.66
08:39:40|65995.41
08:39:40|65996.5
08:39:42|65995.79
08:39:42|65993.42
08:39:43|65990.47
08:39:44|65988.7
08:39:45|65987.13
08:39:46|65988.9
08:39:47|65990.16
08:39:48|65990.29
08:39:50|65985.95
08:39:50|65989.47
08:39:51|65986.23
08:39:52|65986.89
08:39:53|65985.66
08:39:54|65989.47
08:39:55|65987.27
08:39:56|65987.29
08:39:58|65987.14
08:39:58|65991.21
08:39:59|65990.31
08:40:01|65991.48
08:40:01|65987.33
08:40:03|65989.34
08:40:03|65992.36
08:40:04|65991.76
08:40:05|65993.74
08:40:06|65994.39
08:40:07|65999.58
08:40:08|65999.03
08:40:10|66004.84
08:40:11|66005.43
08:40:13|66009.98
08:40:14|66009.11
08:40:15|66010.01
08:40:15|66000.32
08:40:16|65988.07
08:40:18|66001.13
08:40:19|66001.49
08:40:19|66004.23
08:40:21|65997.27
08:40:22|65989.35
08:40:23|65989.61
08:40:24|65990.27
08:40:25|65991.99
08:40:26|65991.34
08:40:27|65991.35
08:40:28|65995.39
08:40:29|65991.98
08:40:30|65989.31
08:40:31|65989.94
08:40:32|65987.12
08:40:33|65989.45
08:40:34|65988.66
08:40:35|65991.87
08:40:36|65986.49
08:40:37|65986.
08:40:38|65980.97
08:40:39|65984.17
08:40:40|65983.38
08:40:41|65984.04
08:40:42|65982.08
08:40:43|65977.44
08:40:44|65976.61
08:40:45|65979.01
08:40:46|65979.01
08:40:47|65983.25
08:40:48|65983.38
08:40:49|65981.94
08:40:50|65973.85
08:40:51|65972.75
08:40:52|65978.72
08:40:53|65976.42
08:40:54|65981.61
08:40:55|65987.
08:40:56|65989.57
08:40:57|65991.61
08:40:58|65991.19
08:40:59|65990.16
08:41:00|65990.73
08:41:01|65993.27
08:41:02|65987.33
08:41:03|65982.8
08:41:04|65981.83
08:41:05|65977.44
08:41:06|65977.44
08:41:07|65983.64
08:41:08|65988.62
08:41:09|65990.39
08:41:10|65994.23
08:41:12|65995.53
08:41:12|65991.31
08:41:14|65992.19
08:41:15|65991.18
08:41:16|65988.4
08:41:18|66001.62
08:41:18|65982.54
08:41:20|65979.96
08:41:21|65977.18
08:41:22|65979.51
08:41:23|65977.8
08:41:24|65973.37
08:41:25|65974.66
08:41:26|65965.51
08:41:27|65973.47
08:41:28|65971.73
08:41:29|65968.04
08:41:29|65971.49
08:41:30|65969.49
08:41:31|65970.19
08:41:33|65969.72
08:41:34|65973.47
08:41:35|65978.25
08:41:36|65977.7
08:41:37|65981.11
08:41:38|65969.52
08:41:39|65975.
08:41:40|65983.34
08:41:41|65980.44
08:41:42|65986.5
08:41:43|65987.6
08:41:44|65992.21
08:41:45|65990.77
08:41:46|65992.09
08:41:47|65996.9
08:41:48|65997.22
08:41:49|65992.02
08:41:50|65996.24
08:41:51|65997.22
08:41:52|65993.27
08:41:54|65990.74
08:41:54|65990.35
08:41:56|65993.27
08:41:57|65990.92
08:41:57|65994.87
08:41:58|65993.32
08:41:59|65991.44
08:42:01|65993.27
08:42:03|65997.22
08:42:03|66004.43
08:42:04|66004.59
08:42:06|66005.94
08:42:06|66005.11
08:42:07|66011.99
08:42:08|66007.97
08:42:09|66009.92
08:42:10|66011.98
08:42:12|66011.59
08:42:13|66011.22
08:42:15|66012.14
08:42:15|66009.11
08:42:17|66017.85
08:42:17|66013.61
08:42:18|66015.05
08:42:20|66004.68
08:42:21|65991.6
08:42:22|65987.66
08:42:23|65990.79
08:42:24|65990.47
08:42:25|65990.91
08:42:26|65992.28
08:42:27|65990.28
08:42:28|65993.69
08:42:29|65992.18
08:42:30|65990.95
08:42:31|65990.28
08:42:32|65992.64
08:42:33|65994.79
08:42:35|65994.55
08:42:35|65996.98
08:42:37|65997.41
08:42:37|65994.79
08:42:39|65990.36
08:42:39|65991.89
08:42:41|65987.33
08:42:42|65985.33
08:42:43|65980.02
08:42:44|65979.42
08:42:45|65960.52
08:42:46|65964.74
08:42:47|65972.58
08:42:48|65965.56
08:42:49|65967.34
08:42:50|65968.52
08:42:51|65967.53
08:42:52|65970.63
08:42:53|65969.52
08:42:54|65968.41
08:42:55|65964.83
08:42:56|65964.96
08:42:57|65963.72
08:42:58|65963.5
08:42:59|65964.57
08:43:00|65965.31
08:43:01|65970.24
08:43:02|65962.96
08:43:03|65964.29
08:43:04|65976.95
08:43:05|65974.71
08:43:06|65974.09
08:43:07|65983.38
08:43:08|65978.06
08:43:09|65977.36
08:43:10|65979.44
08:43:11|65980.95
08:43:12|65981.68
08:43:13|65979.41
08:43:14|65984.
08:43:15|65979.85
08:43:17|65982.19
08:43:18|65983.91
08:43:19|65988.96
08:43:21|65992.
08:43:22|65987.67
08:43:23|65987.85
08:43:25|65990.29
08:43:25|65989.35
08:43:26|65992.27
08:43:28|65989.3
08:43:28|65983.55
08:43:30|65986.39
08:43:30|65989.9
08:43:31|65986.53
08:43:33|65986.09
08:43:34|65981.99
08:43:34|65984.28
08:43:36|65987.
08:43:36|65985.33
08:43:38|65981.27
08:43:39|65983.67
08:43:40|65983.07
08:43:40|65984.02
08:43:42|65982.73
08:43:43|65983.37
08:43:44|65983.26
08:43:44|65982.32
08:43:46|65983.2
08:43:47|65980.52
08:43:48|65987.32
08:43:49|65988.97
08:43:50|65997.22
08:43:51|65990.27
08:43:52|65991.1
08:43:53|65989.3
08:43:54|65993.04
08:43:55|65991.16
08:43:56|65994.25
08:43:57|65989.97
08:43:58|65989.75
08:43:59|65990.49
08:44:00|65989.31
08:44:01|65982.79
08:44:02|65984.89
08:44:03|65981.39
08:44:04|65980.83
08:44:05|65981.39
08:44:06|65982.03
08:44:07|65982.54
08:44:08|65985.12
08:44:09|65986.41
08:44:10|65997.6
08:44:11|65994.
08:44:12|65997.63
08:44:13|65995.24
08:44:14|65974.46
08:44:16|65973.47
08:44:17|65974.71
08:44:18|65969.59
08:44:20|65966.09
08:44:20|65965.34
08:44:21|65963.58
08:44:22|65961.6
08:44:23|65963.58
08:44:24|65971.68
08:44:26|65978.17
08:44:28|65974.44
08:44:28|65975.82
08:44:30|65975.68
08:44:30|65974.2
08:44:31|65975.88
08:44:33|65975.88
08:44:34|65977.41
08:44:35|65975.47
08:44:35|65973.58
08:44:37|65971.58
08:44:38|65974.98
08:44:39|65974.02
08:44:40|65976.13
08:44:41|65977.39
08:44:42|65976.88
08:44:42|65975.89
08:44:44|65975.89
08:44:44|65974.46
08:44:46|65972.21
08:44:46|65960.42
08:44:48|65961.28
08:44:49|65960.11
08:44:50|65961.55
08:44:51|65959.42
08:44:52|65960.33
08:44:53|65957.6
08:44:54|65958.84
08:44:55|65948.6
08:44:56|65951.11
08:44:57|65948.47
08:44:58|65949.92
08:44:59|65955.66
08:45:00|65955.99
08:45:01|65949.34
08:45:02|65945.84
08:45:03|65946.06
08:45:04|65954.98
08:45:05|65951.46
08:45:06|65956.16
08:45:07|65959.16
08:45:08|65957.64
08:45:09|65958.57
08:45:10|65957.33
08:45:11|65962.58
08:45:12|65962.65
08:45:13|65961.58
08:45:14|65961.06
08:45:16|65966.56
08:45:17|65962.54
08:45:18|65965.77
08:45:19|65968.63
08:45:20|65974.05
08:45:22|65972.33
08:45:22|65964.82
08:45:24|65958.04
08:45:25|65953.67
08:45:25|65957.83
08:45:27|65959.73
08:45:28|65959.44
08:45:30|65965.75
08:45:31|65966.59
08:45:32|65963.48
08:45:32|65963.15
08:45:34|65967.
08:45:35|65967.62
08:45:36|65953.68
08:45:36|65961.77
08:45:38|65959.61
08:45:39|65956.89
08:45:40|65957.37
08:45:41|65953.45
08:45:41|65952.67
08:45:42|65957.64
08:45:44|65962.53
08:45:44|65963.34
08:45:46|65967.53
08:45:47|65966.96
08:45:48|65959.95
08:45:49|65960.11
08:45:50|65942.18
08:45:51|65939.98
08:45:52|65935.
08:45:53|65937.77
08:45:54|65935.59
08:45:55|65935.4
08:45:56|65939.59
08:45:57|65937.46
08:45:58|65934.83
08:45:59|65934.36
08:46:00|65933.89
08:46:01|65937.38
08:46:02|65937.03
08:46:03|65951.14
08:46:04|65949.19
08:46:05|65949.96
08:46:06|65947.97
08:46:07|65957.1
08:46:08|65956.86
08:46:09|65961.51
08:46:11|65958.98
08:46:11|65962.08
08:46:12|65960.94
08:46:13|65960.94
08:46:14|65965.06
08:46:15|65958.13
08:46:17|65965.35
08:46:19|65965.56
08:46:19|65960.07
08:46:20|65961.34
08:46:21|65963.03
08:46:22|65957.1
08:46:24|65951.17
08:46:24|65948.
08:46:25|65942.
08:46:26|65942.02
08:46:28|65942.93
08:46:29|65945.78
08:46:30|65945.64
08:46:31|65952.39
08:46:32|65952.48
08:46:33|65952.93
08:46:33|65949.21
08:46:35|65943.25
08:46:35|65938.74
08:46:37|65942.65
08:46:38|65940.26
08:46:39|65940.69
08:46:40|65934.99
08:46:41|65927.61
08:46:42|65928.96
08:46:43|65932.94
08:46:44|65935.61
08:46:45|65935.31
08:46:46|65935.39
08:46:47|65931.23
08:46:48|65931.43
08:46:49|65931.39
08:46:50|65929.4
08:46:51|65929.36
08:46:52|65931.39
08:46:53|65929.13
08:46:54|65921.9
08:46:55|65925.45
08:46:56|65927.73
08:46:57|65927.03
08:46:58|65930.06
08:46:59|65924.37
08:47:00|65927.25
08:47:01|65932.46
08:47:02|65931.86
08:47:03|65923.5
08:47:04|65923.56
08:47:05|65921.56
08:47:06|65924.66
08:47:07|65930.36
08:47:08|65931.52
08:47:09|65929.7
08:47:10|65929.68
08:47:11|65932.08
08:47:12|65931.79
08:47:13|65931.55
08:47:14|65932.11
08:47:15|65927.79
08:47:16|65919.2
08:47:18|65920.23
08:47:19|65920.65
08:47:21|65914.77
08:47:21|65920.5
08:47:22|65920.4
08:47:24|65919.53
08:47:25|65917.99
08:47:25|65918.29
08:47:27|65920.53
08:47:27|65918.3
08:47:28|65919.52
08:47:30|65918.18
08:47:30|65919.41
08:47:32|65917.54
08:47:33|65922.77
08:47:34|65919.11
08:47:35|65924.29
08:47:36|65917.24
08:47:36|65921.5
08:47:38|65923.46
08:47:39|65924.47
08:47:40|65917.84
08:47:41|65921.5
08:47:42|65919.52
08:47:43|65918.01
08:47:44|65911.56
08:47:45|65908.42
08:47:45|65905.86
08:47:47|65907.53
08:47:47|65910.68
08:47:49|65911.01
08:47:50|65911.4
08:47:50|65907.46
08:47:52|65909.16
08:47:52|65908.75
08:47:53|65908.88
08:47:55|65908.44
08:47:56|65908.22
08:47:56|65908.92
08:47:57|65909.63
08:47:59|65910.23
08:48:00|65910.98
08:48:01|65906.83
08:48:02|65904.95
08:48:03|65907.36
08:48:04|65919.34
08:48:05|65919.05
08:48:06|65920.07
08:48:07|65915.56
08:48:08|65916.98
08:48:09|65913.2
08:48:10|65917.52
08:48:10|65911.79
08:48:11|65908.29
08:48:13|65912.6
08:48:14|65913.99
08:48:14|65914.01
08:48:16|65918.37
08:48:17|65915.47
08:48:19|65911.74
08:48:20|65910.54
08:48:21|65908.49
08:48:21|65907.96
08:48:23|65909.08
08:48:24|65913.46
08:48:25|65914.24
08:48:26|65911.27
08:48:27|65912.28
08:48:28|65913.14
08:48:29|65913.58
08:48:30|65917.53
08:48:31|65915.08
08:48:32|65910.15
08:48:33|65907.56
08:48:34|65908.22
08:48:35|65905.66
08:48:36|65903.82
08:48:37|65906.68
08:48:38|65912.61
08:48:39|65905.75
08:48:40|65904.94
08:48:41|65907.
08:48:42|65909.63
08:48:43|65912.9
08:48:44|65907.61
08:48:45|65910.73
08:48:46|65911.61
08:48:47|65909.87
08:48:48|65911.32
08:48:49|65917.
08:48:50|65919.45
08:48:51|65918.6
08:48:52|65927.75
08:48:53|65931.62
08:48:54|65933.75
08:48:55|65935.05
08:48:56|65933.65
08:48:57|65934.86
08:48:58|65936.66
08:48:59|65937.58
08:49:01|65946.01
08:49:01|65944.46
08:49:03|65947.58
08:49:03|65943.62
08:49:05|65945.4
08:49:06|65944.71
08:49:07|65947.98
08:49:07|65949.2
08:49:09|65948.47
08:49:09|65945.9
08:49:11|65941.21
08:49:11|65943.39
08:49:12|65941.81
08:49:14|65940.75
08:49:14|65939.53
08:49:15|65940.12
08:49:16|65940.73
08:49:18|65940.98
08:49:20|65942.03
08:49:21|65930.
08:49:22|65928.16
08:49:23|65925.39
08:49:24|65925.04
08:49:25|65923.72
08:49:26|65927.17
08:49:27|65929.62
08:49:29|65929.66
08:49:30|65934.51
08:49:31|65924.01
08:49:32|65926.21
08:49:33|65925.61
08:49:33|65940.
08:49:34|65934.91
08:49:35|65927.14
08:49:36|65932.26
08:49:37|65936.58
08:49:38|65935.69
08:49:39|65936.69
08:49:40|65937.58
08:49:41|65937.13
08:49:42|65936.04
08:49:43|65934.74
08:49:44|65940.53
08:49:46|65941.97
08:49:46|65940.92
08:49:47|65943.7
08:49:49|65943.98
08:49:49|65945.99
08:49:50|65947.32
08:49:52|65944.5
08:49:53|65946.
08:49:53|65946.16
08:49:54|65945.1
08:49:55|65949.46
08:49:57|65948.21
08:49:58|65949.13
08:49:58|65950.94
08:50:00|65950.42
08:50:01|65945.31
08:50:01|65942.21
08:50:02|65943.87
08:50:03|65946.91
08:50:04|65943.55
08:50:05|65934.61
08:50:07|65930.13
08:50:07|65935.02
08:50:09|65916.77
08:50:09|65915.76
08:50:11|65912.85
08:50:11|65918.56
08:50:13|65912.75
08:50:14|65921.98
08:50:14|65914.83
08:50:16|65914.83
08:50:17|65917.65
08:50:18|65911.42
08:50:18|65912.18
08:50:20|65915.35
08:50:22|65920.44
08:50:23|65918.18
08:50:24|65916.8
08:50:25|65913.57
08:50:26|65910.1
08:50:26|65922.61
08:50:27|65919.08
08:50:29|65922.59
08:50:30|65922.74
08:50:31|65920.42
08:50:32|65918.78
08:50:33|65914.83
08:50:34|65909.71
08:50:35|65911.29
08:50:37|65909.21
08:50:37|65908.86
08:50:38|65908.55
08:50:40|65910.86
08:50:41|65907.45
08:50:42|65911.54
08:50:43|65910.89
08:50:43|65914.66
08:50:44|65915.8
08:50:46|65914.97
08:50:46|65912.85
08:50:48|65909.79
08:50:49|65910.73
08:50:49|65909.39
08:50:51|65912.96
08:50:51|65915.82
08:50:52|65918.02
08:50:54|65916.95
08:50:55|65920.59
08:50:55|65916.8
08:50:57|65916.87
08:50:58|65915.35
08:50:59|65912.52
08:51:00|65910.16
08:51:00|65904.73
08:51:01|65907.46
08:51:03|65910.84
08:51:04|65918.63
08:51:05|65915.34
08:51:06|65919.3
08:51:07|65921.4
08:51:08|65920.35
08:51:09|65920.44
08:51:10|65920.21
08:51:11|65920.75
08:51:12|65922.35
08:51:13|65922.75
08:51:14|65923.08
08:51:15|65923.58
08:51:16|65933.79
08:51:17|65935.38
08:51:18|65945.
08:51:19|65944.14
08:51:20|65939.74
08:51:22|65945.38
08:51:23|65943.62
08:51:24|65943.6
08:51:26|65948.61
08:51:27|65950.13
08:51:27|65950.13
08:51:28|65952.67
08:51:29|65948.14
08:51:31|65950.12
08:51:31|65949.59
08:51:33|65949.32
08:51:33|65949.46
08:51:35|65947.43
08:51:36|65944.39
08:51:37|65948.82
08:51:38|65948.82
08:51:39|65947.65
08:51:40|65943.6
08:51:40|65942.57
08:51:42|65943.46
08:51:43|65947.22
08:51:44|65947.66
08:51:44|65949.98
08:51:45|65946.74
08:51:46|65948.53
08:51:47|65947.
08:51:49|65951.42
08:51:50|65950.66
08:51:51|65947.66
08:51:52|65946.91
08:51:53|65945.34
08:51:54|65947.47
08:51:54|65947.6
08:51:56|65947.66
08:51:57|65946.54
08:51:58|65946.79
08:51:58|65947.26
08:52:00|65947.64
08:52:01|65941.51
08:52:02|65944.71
08:52:03|65946.03
08:52:04|65949.72
08:52:05|65947.87
08:52:06|65949.53
08:52:07|65951.78
08:52:08|65952.53
08:52:09|65951.87
08:52:10|65949.17
08:52:11|65950.45
08:52:12|65958.24
08:52:13|65954.96
08:52:14|65957.16
08:52:15|65956.28
08:52:16|65960.27
08:52:17|65962.08
08:52:18|65962.27
08:52:19|65969.02
08:52:20|65969.99
08:52:21|65969.94
08:52:23|65965.21
08:52:24|65963.84
08:52:25|65963.96
08:52:26|65960.01
08:52:27|65964.07
08:52:28|65962.83
08:52:29|65962.11
08:52:30|65964.47
08:52:31|65961.67
08:52:32|65963.11
08:52:34|65964.13
08:52:35|65973.11
08:52:35|65975.28
08:52:36|65976.84
08:52:37|65981.16
08:52:38|65982.16
08:52:39|65991.46
08:52:41|65982.52
08:52:42|65984.41
08:52:43|65984.1
08:52:43|65984.82
08:52:45|65988.41
08:52:45|65988.84
08:52:47|65986.38
08:52:47|65986.57
08:52:49|65988.18
08:52:49|65974.38
08:52:50|65974.64
08:52:52|65978.47
08:52:53|65982.17
08:52:54|65977.58
08:52:54|65977.5
08:52:56|65980.68
08:52:57|65978.25
08:52:58|65978.25
08:52:58|65980.64
08:53:00|65982.22
08:53:01|65982.22
08:53:02|65982.34
08:53:03|65982.78
08:53:04|65982.36
08:53:05|65982.49
08:53:06|65986.16
08:53:07|65981.22
08:53:08|65979.11
08:53:09|65980.31
08:53:10|65976.89
08:53:11|65971.17
08:53:12|65972.07
08:53:13|65977.49
08:53:14|65977.3
08:53:15|65978.49
08:53:16|65976.95
08:53:17|65970.65
08:53:18|65971.44
08:53:19|65960.46
08:53:20|65966.35
08:53:21|65966.09
08:53:22|65961.49
08:53:25|65956.46
08:53:26|65951.42
08:53:27|65950.56
08:53:28|65949.57
08:53:30|65952.22
08:53:31|65953.27
08:53:31|65953.52
08:53:32|65956.61
08:53:33|65965.39
08:53:34|65964.01
08:53:36|65962.18
08:53:37|65965.57
08:53:37|65965.
08:53:39|65968.65
08:53:40|65965.27
08:53:41|65963.04
08:53:42|65968.48
08:53:42|65974.3
08:53:44|65970.35
08:53:44|65968.64
08:53:45|65968.35
08:53:47|65971.37
08:53:48|65973.3
08:53:49|65974.3
08:53:50|65974.54
08:53:51|65976.34
08:53:52|65976.3
08:53:53|65983.8
08:53:54|65977.63
08:53:55|65981.87
08:53:56|65981.87
08:53:58|65982.23
08:53:58|65984.95
08:53:59|65982.44
08:54:01|65984.56
08:54:01|65984.94
08:54:02|65988.
08:54:04|65982.22
08:54:05|65978.31
08:54:05|65979.86
08:54:06|65980.23
08:54:08|65976.9
08:54:08|65978.79
08:54:09|65975.28
08:54:10|65985.15
08:54:11|65985.1
08:54:13|65985.61
08:54:13|65988.51
08:54:14|65989.54
08:54:15|65993.1
08:54:16|65993.1
08:54:18|65990.54
08:54:18|65990.1
08:54:20|65989.71
08:54:21|65989.71
08:54:21|65989.57
08:54:22|65997.72
08:54:25|65997.52
08:54:25|65992.67
08:54:26|65992.81
08:54:27|66002.52
08:54:29|65997.05
08:54:30|65998.39
08:54:31|65994.08
08:54:31|65997.19
08:54:33|65997.48
08:54:34|66001.76
08:54:35|66001.95
08:54:36|66002.86
08:54:37|66003.29
08:54:38|66002.32
08:54:39|66003.97
08:54:40|66001.6
08:54:41|66002.45
08:54:42|66001.85
08:54:44|66005.81
08:54:44|66001.
08:54:46|66003.6
08:54:46|65998.56
08:54:48|65998.64
08:54:48|65996.66
08:54:49|65996.84
08:54:50|65998.57
08:54:52|65992.96
08:54:53|65991.37
08:54:54|65990.42
08:54:55|65989.75
08:54:55|65991.09
08:54:57|65990.13
08:54:58|65989.92
08:54:59|65980.89
08:55:00|65981.87
08:55:01|65979.18
08:55:02|65978.
08:55:04|65983.18
08:55:04|65981.71
08:55:06|65980.
08:55:06|65986.82
08:55:07|65988.96
08:55:09|65995.77
08:55:10|65978.98
08:55:10|65981.93
08:55:11|65983.51
08:55:12|65986.81
08:55:14|65984.83
08:55:15|65985.29
08:55:16|65981.66
08:55:16|65985.97
08:55:17|65985.03
08:55:18|65985.74
08:55:20|65983.93
08:55:21|65986.78
08:55:22|65989.01
08:55:23|65989.08
08:55:23|65988.44
08:55:25|65990.01
08:55:26|65990.38
08:55:28|65988.13
08:55:28|65991.75
08:55:29|65984.93
08:55:31|65987.41
08:55:32|65987.13
08:55:33|65987.13
08:55:34|65991.45
08:55:35|65991.45
08:55:36|65988.41
08:55:38|65994.21
08:55:38|65998.18
08:55:40|65998.71
08:55:40|65994.84
08:55:41|65999.99
08:55:42|66003.95
08:55:44|66002.77
08:55:44|66004.63
08:55:46|66002.65
08:55:47|66007.76
08:55:48|65998.9
08:55:48|65998.69
08:55:49|66006.09
08:55:50|66012.2
08:55:51|66006.62
08:55:53|66008.3
08:55:53|66000.67
08:55:54|65997.01
08:55:56|65998.05
08:55:56|65993.7
08:55:57|66002.59
08:55:59|65998.44
08:56:01|66000.13
08:56:01|66004.81
08:56:03|66006.61
08:56:03|66009.16
08:56:04|66004.32
08:56:05|66010.
08:56:07|66010.
08:56:08|66004.63
08:56:08|66003.81
08:56:09|66007.6
08:56:11|66005.17
08:56:11|66007.88
08:56:12|66006.61
08:56:13|66008.58
08:56:14|66010.36
08:56:15|66006.61
08:56:16|66005.06
08:56:18|66006.61
08:56:18|66004.47
08:56:19|66005.98
08:56:21|66006.01
08:56:21|66004.63
08:56:22|66002.65
08:56:23|66002.36
08:56:24|66007.99
08:56:25|66004.97
08:56:27|66004.76
08:56:28|65999.82
08:56:30|65996.71
08:56:30|65999.05
08:56:31|66001.8
08:56:33|65999.87
08:56:34|65999.82
08:56:34|66001.1
08:56:36|66004.63
08:56:36|65998.39
08:56:38|65999.94
08:56:38|65997.31
08:56:40|65999.57
08:56:40|66002.89
08:56:42|65990.53
08:56:42|65986.97
08:56:43|65976.1
08:56:44|65980.
08:56:45|65976.92
08:56:46|65977.93
08:56:47|65975.92
08:56:49|65976.92
08:56:49|65978.89
08:56:50|65978.77
08:56:52|65978.26
08:56:52|65978.72
08:56:53|65978.6
08:56:54|65977.64
08:56:55|65982.91
08:56:56|65982.38
08:56:57|65981.33
08:56:59|65981.44
08:56:59|65978.7
08:57:01|65973.34
08:57:01|65978.37
08:57:02|65982.31
08:57:03|65983.26
08:57:04|65982.95
08:57:06|65983.49
08:57:06|65986.26
08:57:08|65984.97
08:57:09|65987.35
08:57:10|65988.78
08:57:10|65988.96
08:57:12|65989.41
08:57:12|65988.78
08:57:13|65986.61
08:57:14|65983.33
08:57:16|65984.37
08:57:16|65985.13
08:57:18|65982.24
08:57:19|65979.56
08:57:19|65979.7
08:57:21|65981.79
08:57:22|65979.54
08:57:22|65978.74
08:57:24|65981.89
08:57:25|65983.71
08:57:25|65984.
08:57:28|65989.46
08:57:29|65990.13
08:57:30|65989.82
08:57:30|65987.97
08:57:32|65988.46
08:57:33|65989.77
08:57:33|65984.73
08:57:36|65977.2
08:57:36|65977.68
08:57:37|65975.64
08:57:38|65976.97
08:57:39|65977.1
08:57:41|65978.51
08:57:41|65976.92
08:57:43|65976.91
08:57:44|65975.43
08:57:45|65975.97
08:57:45|65975.58
08:57:47|65952.74
08:57:48|65945.47
08:57:49|65939.89
08:57:49|65938.92
08:57:50|65943.27
08:57:52|65947.22
08:57:53|65954.72
08:57:54|65955.77
08:57:55|65953.43
08:57:56|65954.26
08:57:57|65956.38
08:57:58|65949.67
08:57:59|65951.41
08:58:00|65953.88
08:58:01|65951.78
08:58:02|65957.19
08:58:03|65958.1
08:58:04|65956.32
08:58:05|65959.87
08:58:06|65959.66
08:58:07|65960.31
08:58:08|65954.36
08:58:09|65964.82
08:58:10|65965.23
08:58:11|65964.76
08:58:12|65968.25
08:58:13|65971.91
08:58:14|65969.46
08:58:15|65972.8
08:58:16|65971.97
08:58:17|65972.03
08:58:18|65973.79
08:58:19|65971.73
08:58:20|65972.57
08:58:21|65969.55
08:58:22|65966.67
08:58:23|65967.61
08:58:24|65969.35
08:58:25|65970.2
08:58:26|65975.86
08:58:28|65981.47
08:58:30|65978.43
08:58:31|65985.84
08:58:32|65985.03
08:58:33|65991.02
08:58:35|65992.2
08:58:36|65989.99
08:58:37|65991.58
08:58:38|65990.75
08:58:39|65989.6
08:58:40|65989.13
08:58:41|65988.71
08:58:42|65989.8
08:58:43|65991.25
08:58:44|65993.53
08:58:45|65989.84
08:58:46|65988.37
08:58:47|65992.13
08:58:48|65993.53
08:58:49|65985.71
08:58:50|65986.7
08:58:51|65985.83
08:58:52|65987.62
08:58:53|65988.55
08:58:54|65980.01
08:58:55|65986.03
08:58:57|65987.16
08:58:57|65988.15
08:58:58|65986.03
08:58:59|65986.95
08:59:00|65985.88
08:59:02|65979.97
08:59:02|65981.55
08:59:03|65981.34
08:59:05|65980.62
08:59:06|65979.96
08:59:07|65983.91
08:59:07|65971.19
08:59:09|65973.75
08:59:09|65963.81
08:59:11|65964.1
08:59:11|65963.04
08:59:13|65959.84
08:59:14|65965.43
08:59:15|65969.73
08:59:16|65969.53
08:59:16|65977.13
08:59:18|65973.87
08:59:18|65976.94
08:59:20|65976.69
08:59:20|65974.75
08:59:22|65975.38
08:59:23|65978.44
08:59:24|65974.7
08:59:25|65979.22
08:59:26|65975.18
08:59:27|65982.42
08:59:28|65979.14
08:59:30|65980.65
08:59:30|65982.73
08:59:32|65982.29
08:59:32|65979.89
08:59:34|65978.62
08:59:35|65982.07
08:59:36|65977.13
08:59:37|65973.17
08:59:38|65976.04
08:59:39|65973.34
08:59:41|65970.12
08:59:42|65975.3
08:59:42|65976.9
08:59:44|65974.16
08:59:45|65974.53
08:59:46|65976.16
08:59:47|65975.45
08:59:48|65970.1
08:59:49|65968.04
08:59:51|65957.
08:59:51|65957.64
08:59:53|65958.76
08:59:54|65959.43
08:59:54|65962.76
08:59:55|65967.85
08:59:57|65964.27
08:59:57|65966.24
08:59:58|65965.66
08:59:59|65967.83
09:00:01|65968.2
09:00:01|65968.6
09:00:02|65969.35
09:00:03|65979.6
09:00:05|65970.84
09:00:06|65970.81
09:00:08|65978.44
09:00:09|65976.62
09:00:09|65976.47
09:00:11|65976.73
09:00:12|65969.69
09:00:14|65967.75
09:00:14|65967.74
09:00:15|65968.78
09:00:16|65967.05
09:00:18|65969.65
09:00:18|65971.56
09:00:20|65966.24
09:00:21|65970.72
09:00:21|65978.11
09:00:23|65980.56
09:00:23|65987.12
09:00:24|65981.88
09:00:25|65981.26
09:00:26|65972.89
09:00:27|65960.33
09:00:28|65962.41
09:00:30|65961.76
09:00:31|65962.55
09:00:32|65965.32
09:00:33|65961.83
09:00:34|65967.44
09:00:35|65968.78
09:00:36|65969.42
09:00:37|65975.71
09:00:38|65975.74
09:00:39|65975.05
09:00:39|65975.05
09:00:40|65974.74
09:00:42|65980.2
09:00:42|65976.4
09:00:43|65978.11
09:00:44|65981.08
09:00:46|65985.21
09:00:47|65989.23
09:00:48|65987.47
09:00:49|65987.2
09:00:51|65989.3
09:00:52|65990.8
09:00:52|65990.34
09:00:53|65996.53
09:00:55|65990.69
09:00:56|65989.94
09:00:56|65986.89
09:00:57|65984.28
09:00:59|65984.05
09:01:00|65983.64
09:01:00|65979.66
09:01:01|65979.67
09:01:03|65973.84
09:01:04|65976.08
09:01:05|65975.98
09:01:06|65975.5
09:01:07|65975.38
09:01:08|65979.94
09:01:09|65978.13
09:01:10|65976.97
09:01:11|65979.13
09:01:13|65976.44
09:01:13|65970.
09:01:14|65968.41
09:01:15|65964.1
09:01:16|65967.7
09:01:18|65971.68
09:01:19|65970.83
09:01:20|65973.23
09:01:21|65974.94
09:01:22|65976.51
09:01:23|65974.99
09:01:23|65980.91
09:01:25|65993.89
09:01:26|65992.78
09:01:27|65998.74
09:01:28|65997.1
09:01:29|65998.73
09:01:30|65998.73
09:01:32|66000.55
09:01:33|66004.47
09:01:34|66004.02
09:01:35|66004.72
09:01:36|66012.63
09:01:37|66017.78
09:01:38|66018.
09:01:39|66018.41
09:01:40|66021.27
09:01:41|66022.09
09:01:42|66016.56
09:01:43|66019.61
09:01:44|66013.08
09:01:45|66014.8
09:01:46|66016.27
09:01:47|66016.6
09:01:48|66020.52
09:01:49|66018.53
09:01:50|66029.2
09:01:51|66023.11
09:01:52|66029.84
09:01:53|66031.21
09:01:54|66029.79
09:01:55|66039.63
09:01:56|66031.04
09:01:58|66028.42
09:01:59|66031.21
09:02:00|66031.21
09:02:00|66030.42
09:02:01|66026.52
09:02:03|66021.03
09:02:04|66017.95
09:02:04|66017.39
09:02:05|66021.89
09:02:06|66012.77
09:02:07|66020.6
09:02:08|66021.57
09:02:09|66025.62
09:02:11|66019.3
09:02:11|66024.4
09:02:12|66021.3
09:02:14|66018.53
09:02:14|66014.43
09:02:16|66010.61
09:02:16|66014.58
09:02:18|66016.34
09:02:19|66012.58
09:02:20|66012.52
09:02:21|66008.31
09:02:22|66011.98
09:02:23|66013.13
09:02:24|66016.37
09:02:25|66015.9
09:02:26|66008.53
09:02:27|66006.89
09:02:28|66005.67
09:02:29|66000.72
09:02:30|66002.
09:02:31|66006.66
09:02:32|66001.1
09:02:33|66002.7
09:02:34|66006.01
09:02:35|66008.63
09:02:36|66008.64
09:02:37|66017.32
09:02:39|66015.46
09:02:40|66017.46
09:02:40|66020.32
09:02:41|66024.16
09:02:42|66016.56
09:02:43|66019.68
09:02:44|66020.54
09:02:46|66018.8
09:02:47|66027.99
09:02:47|66024.07
09:02:49|66018.79
09:02:50|66038.37
09:02:50|66041.39
09:02:51|66048.14
09:02:53|66047.93
09:02:54|66051.99
09:02:54|66049.37
09:02:55|66050.01
09:02:57|66050.92
09:02:58|66051.04
09:02:59|66051.49
09:02:59|66046.24
09:03:01|66049.17
09:03:02|66052.11
09:03:02|66049.22
09:03:04|66052.19
09:03:06|66053.06
09:03:06|66054.17
09:03:07|66054.04
09:03:08|66055.76
09:03:09|66054.53
09:03:11|66055.05
09:03:11|66053.74
09:03:12|66055.74
09:03:13|66055.88
09:03:14|66056.73
09:03:15|66053.17
09:03:17|66049.61
09:03:18|66054.52
09:03:18|66049.49
09:03:20|66049.28
09:03:20|66050.1
09:03:21|66052.19
09:03:23|66047.08
09:03:23|66048.04
09:03:24|66048.28
09:03:25|66052.34
09:03:26|66049.71
09:03:28|66048.2
09:03:28|66047.11
09:03:30|66046.25
09:03:30|66047.08
09:03:31|66045.02
09:03:33|66036.35
09:03:33|66039.59
09:03:35|66044.69
09:03:36|66046.94
09:03:36|66051.42
09:03:38|66048.74
09:03:39|66055.6
09:03:40|66054.17
09:03:41|66054.03
09:03:41|66051.2
09:03:42|66046.82
09:03:44|66049.3
09:03:44|66048.75
09:03:45|66050.
09:03:46|66058.13
09:03:48|66052.17
09:03:49|66054.17
09:03:50|66051.83
09:03:52|66053.74
09:03:52|66050.42
09:03:53|66050.23
09:03:55|66049.19
09:03:55|66049.09
09:03:56|66049.76
09:03:57|66048.4
09:03:58|66048.7
09:03:59|66054.2
09:04:00|66054.93
09:04:01|66051.64
09:04:02|66055.48
09:04:04|66058.73
09:04:04|66059.95
09:04:05|66064.99
09:04:06|66053.9
09:04:07|66057.84
09:04:09|66061.25
09:04:10|66067.21
09:04:10|66066.46
09:04:12|66070.72
09:04:13|66071.48
09:04:13|66079.08
09:04:14|66064.24
09:04:16|66057.69
09:04:17|66058.7
09:04:17|66060.23
09:04:19|66056.62
09:04:20|66056.56
09:04:21|66055.77
09:04:22|66057.95
09:04:23|66054.64
09:04:24|66058.72
09:04:26|66059.15
09:04:27|66054.25
09:04:28|66051.85
09:04:28|66045.96
09:04:30|66045.37
09:04:31|66044.25
09:04:32|66042.36
09:04:32|66042.29
09:04:35|66048.54
09:04:35|66051.77
09:04:36|66057.19
09:04:37|66065.
09:04:39|66058.9
09:04:39|66059.28
09:04:40|66051.48
09:04:42|66053.5
09:04:43|66059.16
09:04:44|66057.91
09:04:44|66055.33
09:04:46|66060.32
09:04:47|66060.63
09:04:47|66057.29
09:04:48|66053.8
09:04:50|66052.05
09:04:51|66053.5
09:04:52|66068.27
09:04:53|66067.14
09:04:54|66065.22
09:04:55|66064.22
09:04:56|66061.65
09:04:57|66065.32
09:04:58|66067.77
09:04:59|66074.83
09:05:00|66073.06
09:05:02|66081.25
09:05:02|66078.86
09:05:04|66077.63
09:05:05|66077.06
09:05:06|66084.75
09:05:06|66086.81
09:05:08|66087.
09:05:08|66088.
09:05:10|66080.78
09:05:10|66077.11
09:05:12|66074.2
09:05:12|66072.08
09:05:13|66071.17
09:05:14|66072.97
09:05:15|66075.2
09:05:16|66075.37
09:05:17|66071.72
09:05:18|66065.98
09:05:19|66062.
09:05:21|66069.19
09:05:22|66067.74
09:05:22|66075.31
09:05:24|66067.94
09:05:25|66062.98
09:05:26|66066.5
09:05:26|66069.76
09:05:28|66075.13
09:05:28|66075.6
09:05:29|66081.08
09:05:31|66080.86
09:05:32|66085.21
09:05:33|66081.42
09:05:34|66083.82
09:05:35|66077.11
09:05:36|66088.62
09:05:38|66081.55
09:05:39|66081.18
09:05:40|66079.9
09:05:41|66078.12
09:05:42|66081.14
09:05:43|66077.71
09:05:44|66079.08
09:05:45|66079.53
09:05:46|66077.48
09:05:47|66079.18
09:05:48|66079.18
09:05:49|66077.19
09:05:51|66070.56
09:05:51|66069.67
09:05:52|66071.38
09:05:53|66077.11
09:05:54|66073.97
09:05:56|66076.45
09:05:57|66073.14
09:05:57|66079.1
09:05:58|66076.91
09:05:59|66083.26
09:06:00|66081.31
09:06:01|66083.13
09:06:02|66081.42
09:06:04|66082.96
09:06:04|66084.72
09:06:06|66087.27
09:06:06|66084.24
09:06:08|66085.01
09:06:09|66091.6
09:06:09|66085.26
09:06:10|66081.85
09:06:11|66080.31
09:06:13|66080.27
09:06:13|66079.2
09:06:15|66080.43
09:06:15|66080.59
09:06:16|66077.11
09:06:18|66077.02
09:06:19|66081.73
09:06:19|66081.9
09:06:21|66077.2
09:06:21|66077.11
09:06:22|66079.
09:06:23|66082.34
09:06:25|66079.08
09:06:26|66081.08
09:06:27|66086.8
09:06:28|66090.55
09:06:29|66094.8
09:06:30|66095.21
09:06:31|66093.15
09:06:32|66094.95
09:06:33|66096.92
09:06:34|66094.93
09:06:35|66096.47
09:06:37|66099.27
09:06:38|66100.77
09:06:38|66100.89
09:06:40|66102.55
09:06:41|66106.95
09:06:42|66106.56
09:06:43|66127.62
09:06:44|66088.
09:06:45|66099.03
09:06:46|66099.97
09:06:47|66098.49
09:06:48|66090.02
09:06:49|66094.54
09:06:51|66099.42
09:06:51|66099.18
09:06:53|66108.18
09:06:53|66099.22
09:06:54|66091.79
09:06:56|66103.86
09:06:57|66101.95
09:06:58|66106.19
09:06:58|66104.86
09:06:59|66102.5
09:07:01|66114.54
09:07:02|66115.52
09:07:02|66114.23
09:07:04|66121.27
09:07:05|66133.73
09:07:06|66128.56
09:07:07|66120.68
09:07:08|66139.04
09:07:09|66129.91
09:07:10|66131.94
09:07:11|66142.55
09:07:12|66138.03
09:07:13|66144.47
09:07:14|66141.58
09:07:15|66149.06
09:07:16|66147.95
09:07:17|66136.22
09:07:18|66133.07
09:07:19|66136.11
09:07:20|66127.3
09:07:21|66119.97
09:07:22|66122.76
09:07:23|66122.62
09:07:24|66124.42
09:07:25|66126.35
09:07:26|66137.28
09:07:27|66149.74
09:07:28|66151.93
09:07:29|66147.43
09:07:30|66148.01
09:07:31|66144.79
09:07:32|66145.97
09:07:33|66143.97
09:07:34|66137.6
09:07:35|66140.72
09:07:36|66142.
09:07:38|66139.74
09:07:39|66138.03
09:07:40|66134.07
09:07:42|66131.04
09:07:42|66118.61
09:07:44|66120.15
09:07:44|66127.29
09:07:45|66120.24
09:07:46|66122.17
09:07:47|66122.17
09:07:48|66124.42
09:07:49|66125.85
09:07:51|66121.67
09:07:52|66118.21
09:07:52|66115.43
09:07:53|66114.24
09:07:55|66115.19
09:07:55|66116.2
09:07:57|66118.21
09:07:58|66110.94
09:07:59|66108.28
09:07:59|66106.75
09:08:00|66103.26
09:08:01|66108.82
09:08:03|66107.06
09:08:03|66111.51
09:08:04|66103.09
09:08:06|66103.19
09:08:07|66106.31
09:08:08|66104.32
09:08:10|66109.2
09:08:11|66131.23
09:08:11|66127.34
09:08:12|66138.71
09:08:13|66124.63
09:08:14|66115.99
09:08:16|66113.38
09:08:17|66114.24
09:08:18|66108.
09:08:19|66110.19
09:08:19|66104.96
09:08:21|66106.31
09:08:21|66122.16
09:08:22|66115.53
09:08:23|66117.73
09:08:24|66115.18
09:08:25|66115.99
09:08:26|66131.01
09:08:27|66125.82
09:08:28|66130.55
09:08:29|66125.14
09:08:31|66126.07
09:08:32|66123.98
09:08:33|66119.52
09:08:34|66119.68
09:08:35|66120.19
09:08:36|66114.24
09:08:37|66111.97
09:08:38|66107.55
09:08:40|66100.35
09:08:41|66090.76
09:08:42|66097.96
09:08:43|66090.3
09:08:44|66079.53
09:08:46|66083.5
09:08:46|66084.49
09:08:48|66091.99
09:08:49|66094.97
09:08:50|66103.84
09:08:51|66103.2
09:08:52|66098.66
09:08:52|66096.75
09:08:53|66098.36
09:08:55|66094.41
09:08:55|66097.53
09:08:56|66087.1
09:08:58|66086.45
09:08:58|66089.09
09:08:59|66102.79
09:09:01|66102.19
09:09:02|66098.36
09:09:04|66096.39
09:09:04|66100.
09:09:05|66106.01
09:09:06|66113.57
09:09:07|66111.38
09:09:08|66109.21
09:09:10|66110.98
09:09:10|66108.14
09:09:12|66106.46
09:09:13|66103.99
09:09:14|66098.36
09:09:15|66101.92
09:09:15|66097.08
09:09:17|66090.
09:09:18|66086.47
09:09:19|66083.37
09:09:20|66079.65
09:09:21|66081.92
09:09:22|66083.74
09:09:23|66081.86
09:09:24|66081.51
09:09:25|66082.2
09:09:26|66069.57
09:09:27|66067.8
09:09:29|66072.07
09:09:29|66068.63
09:09:30|66071.
09:09:32|66069.46
09:09:33|66066.14
09:09:33|66067.88
09:09:35|66062.67
09:09:35|66066.13
09:09:37|66061.8
09:09:37|66066.64
09:09:40|66059.03
09:09:41|66064.8
09:09:42|66067.06
09:09:44|66070.61
09:09:45|66068.63
09:09:46|66070.05
09:09:46|66070.49
09:09:47|66060.67
09:09:48|66065.26
09:09:50|66062.69
09:09:51|66067.95
09:09:52|66062.94
09:09:52|66065.18
09:09:53|66067.81
09:09:54|66068.86
09:09:55|66067.15
09:09:57|66064.9
09:09:57|66070.14
09:09:59|66066.64
09:10:00|66067.59
09:10:01|66067.2
09:10:03|66067.64
09:10:03|66062.31
09:10:04|66063.78
09:10:05|66061.73
09:10:06|66061.67
09:10:07|66059.22
09:10:08|66052.75
09:10:09|66049.99
09:10:10|66048.59
09:10:12|66052.51
09:10:13|66059.51
09:10:13|66058.19
09:10:14|66065.52
09:10:15|66062.21
09:10:16|66063.66
09:10:17|66056.72
09:10:18|66057.75
09:10:19|66056.04
09:10:20|66062.17
09:10:21|66062.78
09:10:22|66052.76
09:10:23|66051.47
09:10:24|66049.47
09:10:25|66047.54
09:10:26|66048.59
09:10:28|66057.07
09:10:28|66058.3
09:10:29|66060.18
09:10:30|66053.75
09:10:31|66055.83
09:10:32|66056.72
09:10:34|66052.95
09:10:35|66036.88
09:10:35|66040.1
09:10:36|66040.13
09:10:38|66044.83
09:10:38|66045.91
09:10:40|66044.9
09:10:42|66038.42
09:10:44|66034.36
09:10:44|66020.
09:10:45|66023.57
09:10:47|66017.94
09:10:48|66018.08
09:10:49|66031.28
09:10:50|66032.46
09:10:51|66027.99
09:10:52|66023.98
09:10:53|66026.
09:10:54|66029.97
09:10:55|66030.77
09:10:55|66033.15
09:10:57|66034.56
09:10:58|66029.81
09:10:58|66032.94
09:11:00|66029.97
09:11:01|66028.52
09:11:02|66036.04
09:11:03|66035.34
09:11:04|66031.69
09:11:06|66010.01
09:11:07|66011.19
09:11:08|66011.39
09:11:08|66006.68
09:11:10|66004.56
09:11:10|66004.03
09:11:11|66019.99
09:11:13|66019.92
09:11:14|66024.01
09:11:14|66016.1
09:11:15|66016.58
09:11:16|66019.49
09:11:18|66013.68
09:11:18|66023.03
09:11:19|66016.08
09:11:20|66010.06
09:11:21|65999.75
09:11:23|65994.28
09:11:24|65994.29
09:11:25|65997.6
09:11:26|65994.14
09:11:27|65993.66
09:11:28|65992.32
09:11:29|65991.85
09:11:30|65986.8
09:11:31|65989.63
09:11:32|65994.02
09:11:33|65990.48
09:11:34|65988.2
09:11:35|65985.78
09:11:36|65985.37
09:11:37|65986.93
09:11:38|65990.4
09:11:39|65994.45
09:11:40|65997.46
09:11:41|66000.06
09:11:42|65998.25
09:11:44|65998.65
09:11:45|65995.12
09:11:46|65989.38
09:11:47|65990.99
09:11:48|65980.92
09:11:50|65989.98
09:11:51|65991.1
09:11:51|65991.98
09:11:53|65992.31
09:11:54|65992.3
09:11:55|65992.9
09:11:56|65990.54
09:11:57|65990.76
09:11:57|65992.28
09:11:59|65996.02
09:12:01|66000.41
09:12:01|66002.61
09:12:02|66004.86
09:12:03|66007.04
09:12:04|66002.22
09:12:05|66001.95
09:12:06|66007.17
09:12:07|66008.61
09:12:08|66008.1
09:12:09|66008.01
09:12:11|66005.19
09:12:12|66003.79
09:12:12|66005.35
09:12:13|66007.29
09:12:14|66000.73
09:12:16|65999.6
09:12:17|65998.13
09:12:17|66005.19
09:12:18|66004.6
09:12:19|66007.45
09:12:21|66005.2
09:12:21|66012.67
09:12:23|66012.54
09:12:24|66008.17
09:12:25|66003.37
09:12:25|66008.67
09:12:27|66009.7
09:12:28|66002.08
09:12:29|66006.2
09:12:30|66005.07
09:12:31|66008.13
09:12:32|66010.17
09:12:33|66009.82
09:12:34|66012.
09:12:35|66008.35
09:12:36|66010.47
09:12:37|66010.85
09:12:38|66010.14
09:12:39|66013.11
09:12:40|66008.84
09:12:41|66008.31
09:12:42|66004.93
09:12:43|66004.14
09:12:44|66001.77
09:12:45|65998.28
09:12:46|65998.18
09:12:47|65998.18
09:12:49|65996.26
09:12:50|65994.55
09:12:51|65995.5
09:12:52|65996.06
09:12:53|66000.15
09:12:54|65999.56
09:12:56|65995.01
09:12:57|65992.
09:12:58|65996.93
09:12:59|65995.56
09:13:00|65993.36
09:13:01|65992.68
09:13:02|65999.77
09:13:03|65997.95
09:13:04|65992.94
09:13:05|65997.81
09:13:06|66000.53
09:13:07|65997.02
09:13:08|66000.64
09:13:09|65998.12
09:13:10|65998.56
09:13:11|66004.46
09:13:12|66001.13
09:13:13|65999.3
09:13:14|65999.88
09:13:15|66002.33
09:13:16|66002.34
09:13:17|65999.1
09:13:18|66001.86
09:13:19|66003.01
09:13:20|66001.
09:13:21|66000.69
09:13:23|66004.66
09:13:23|66005.79
09:13:24|66006.02
09:13:26|66010.88
09:13:27|66020.21
09:13:27|66027.51
09:13:28|66022.55
09:13:29|66022.9
09:13:31|66028.91
09:13:31|66027.57
09:13:33|66034.49
09:13:33|66027.98
09:13:35|66020.3
09:13:35|66023.81
09:13:36|66023.51
09:13:37|66021.19
09:13:38|66019.06
09:13:39|66019.78
09:13:40|66021.06
09:13:41|66025.65
09:13:43|66025.62
09:13:44|66032.17
09:13:46|66032.04
09:13:47|66025.05
09:13:48|66024.33
09:13:50|66026.32
09:13:51|66025.25
09:13:52|66025.25
09:13:53|66023.1
09:13:54|66018.77
09:13:55|66019.44
09:13:56|66017.76
09:13:56|66017.78
09:13:58|66015.78
09:13:59|66014.12
09:14:00|66017.24
09:14:01|66020.3
09:14:02|66025.01
09:14:03|66017.86
09:14:04|66016.39
09:14:05|66011.15
09:14:06|66012.67
09:14:08|66005.45
09:14:08|66013.
09:14:10|66011.16
09:14:10|66008.42
09:14:11|66010.95
09:14:12|66009.43
09:14:13|66010.
09:14:14|66008.41
09:14:15|66000.53
09:14:16|66002.77
09:14:18|66001.74
09:14:18|66001.74
09:14:19|66003.27
09:14:21|66003.1
09:14:21|66003.1
09:14:23|65998.98
09:14:24|66000.33
09:14:25|66001.16
09:14:25|65996.92
09:14:26|66000.03
09:14:27|66004.29
09:14:29|65999.33
09:14:30|66001.23
09:14:31|65998.65
09:14:32|66000.5
09:14:32|65998.52
09:14:33|65998.52
09:14:35|66002.47
09:14:36|65992.03
09:14:37|65995.61
09:14:38|65992.85
09:14:39|65996.04
09:14:40|65998.52
09:14:41|66003.97
09:14:42|66008.91
09:14:43|66010.45
09:14:45|66004.
09:14:45|66007.61
09:14:47|66010.66
09:14:47|66011.
09:14:49|66008.53
09:14:50|66004.31
09:14:50|65999.19
09:14:53|66000.93
09:14:54|66008.93
09:14:54|66008.61
09:14:56|66012.5
09:14:57|66011.63
09:14:57|66014.68
09:14:59|66012.46
09:14:59|66013.19
09:15:00|66009.51
09:15:01|66011.14
09:15:03|66003.03
09:15:04|66005.54
09:15:05|66001.04
09:15:06|66005.78
09:15:07|65999.76
09:15:08|65998.05
09:15:09|65998.52
09:15:10|65995.86
09:15:11|65997.39
09:15:12|65991.39
09:15:13|65994.9
09:15:13|65990.81
09:15:14|65985.66
09:15:15|65988.14
09:15:16|65989.39
09:15:18|65995.74
09:15:19|65991.75
09:15:19|65994.07
09:15:21|65995.58
09:15:22|65992.58
09:15:22|65992.58
09:15:23|65994.57
09:15:25|65996.75
09:15:26|66000.5
09:15:26|66005.
09:15:27|66005.66
09:15:29|66003.35
09:15:30|66006.14
09:15:31|66013.03
09:15:32|66012.06
09:15:33|66006.17
09:15:34|66002.14
09:15:35|66001.49
09:15:36|66002.62
09:15:37|66009.41
09:15:38|66004.81
09:15:39|66013.36
09:15:40|66010.24
09:15:41|66009.11
09:15:42|66009.11
09:15:43|66009.11
09:15:44|66011.87
09:15:46|66009.74
09:15:46|66014.92
09:15:48|66015.85
09:15:49|66014.94
09:15:49|66014.36
09:15:50|66018.5
09:15:52|66008.07
09:15:53|66014.9
09:15:54|66013.64
09:15:55|66012.92
09:15:56|66016.33
09:15:57|66021.25
09:15:58|66022.01
09:15:59|66026.41
09:16:01|66031.9
09:16:01|66035.33
09:16:03|66034.27
09:16:04|66037.4
09:16:05|66037.17
09:16:06|66038.02
09:16:06|66039.28
09:16:07|66040.55
09:16:09|66041.88
09:16:09|66042.96
09:16:10|66046.19
09:16:11|66046.8
09:16:13|66049.98
09:16:13|66049.94
09:16:14|66043.18
09:16:15|66028.35
09:16:16|66026.49
09:16:17|66028.3
09:16:18|66023.07
09:16:20|66028.01
09:16:20|66028.34
09:16:22|66029.39
09:16:23|66028.77
09:16:24|66030.79
09:16:24|66033.34
09:16:25|66024.44
09:16:27|66015.12
09:16:28|66017.47
09:16:29|66017.44
09:16:29|66017.5
09:16:31|66014.8
09:16:32|66013.12
09:16:34|66002.4
09:16:34|66007.85
09:16:35|66003.02
09:16:36|66003.6
09:16:37|65994.73
09:16:39|65993.46
09:16:39|65990.
09:16:40|65988.78
09:16:41|65990.1
09:16:43|65987.19
09:16:43|65989.39
09:16:44|65986.66
09:16:46|65980.
09:16:47|65980.74
09:16:48|65982.82
09:16:49|65981.16
09:16:50|65986.27
09:16:51|65975.92
09:16:52|65975.91
09:16:53|65977.67
09:16:54|65973.55
09:16:56|65972.34
09:16:57|65976.82
09:16:58|65972.76
09:16:59|65973.66
09:17:01|65968.65
09:17:02|65969.64
09:17:02|65969.73
09:17:04|65958.87
09:17:04|65960.06
09:17:07|65960.37
09:17:07|65957.73
09:17:09|65953.13
09:17:10|65953.01
09:17:10|65955.53
09:17:12|65951.68
09:17:13|65953.3
09:17:14|65957.62
09:17:15|65954.76
09:17:17|65958.4
09:17:17|65952.67
09:17:19|65948.95
09:17:20|65947.72
09:17:20|65950.02
09:17:21|65956.38
09:17:22|65959.24
09:17:24|65964.32
09:17:25|65967.95
09:17:26|65967.73
09:17:27|65952.14
09:17:28|65953.88
09:17:29|65959.07
09:17:30|65960.13
09:17:30|65960.25
09:17:31|65961.07
09:17:33|65962.6
09:17:34|65962.17
09:17:35|65963.31
09:17:36|65958.64
09:17:37|65960.06
09:17:38|65958.55
09:17:39|65960.05
09:17:40|65959.99
09:17:41|65963.85
09:17:42|65964.82
09:17:43|65966.
09:17:44|65967.37
09:17:45|65967.97
09:17:46|65960.37
09:17:47|65963.1
09:17:49|65958.08
09:17:50|65953.5
09:17:51|65950.17
09:17:51|65947.07
09:17:52|65948.36
09:17:53|65946.43
09:17:54|65948.87
09:17:55|65955.
09:17:56|65951.8
09:17:57|65961.37
09:17:59|65960.06
09:17:59|65965.19
09:18:01|65955.19
09:18:01|65960.03
09:18:02|65964.
09:18:04|65960.1
09:18:04|65954.11
09:18:05|65956.7
09:18:07|65955.
09:18:07|65955.6
09:18:08|65955.6
09:18:10|65954.54
09:18:10|65958.08
09:18:12|65958.68
09:18:12|65959.07
09:18:14|65955.06
09:18:14|65962.63
09:18:15|65962.03
09:18:17|65961.71
09:18:17|65965.63
09:18:19|65964.45
09:18:20|65962.57
09:18:20|65963.36
09:18:22|65953.13
09:18:23|65956.43
09:18:23|65945.66
09:18:24|65949.83
09:18:26|65940.68
09:18:27|65942.93
09:18:28|65942.97
09:18:29|65936.3
09:18:30|65934.31
09:18:31|65936.25
09:18:32|65936.78
09:18:33|65936.28
09:18:33|65944.58
09:18:34|65944.22
09:18:36|65947.66
09:18:37|65947.39
09:18:37|65942.67
09:18:39|65946.34
09:18:40|65946.19
09:18:41|65945.
09:18:41|65948.23
09:18:43|65948.8
09:18:44|65946.78
09:18:44|65950.97
09:18:46|65948.08
09:18:47|65951.25
09:18:48|65952.3
09:18:50|65952.44
09:18:51|65957.44
09:18:52|65957.66
09:18:52|65957.7
09:18:54|65949.2
09:18:55|65943.99
09:18:56|65945.48
09:18:57|65945.48
09:18:58|65941.24
09:18:59|65943.82
09:19:01|65943.29
09:19:02|65940.74
09:19:03|65944.19
09:19:04|65945.62
09:19:05|65943.19
09:19:05|65950.26
09:19:06|65950.
09:19:07|65948.31
09:19:08|65946.38
09:19:10|65947.98
09:19:10|65949.78
09:19:11|65950.29
09:19:13|65948.19
09:19:13|65948.19
09:19:15|65948.19
09:19:16|65948.57
09:19:17|65948.57
09:19:18|65951.12
09:19:19|65955.78
09:19:20|65954.31
09:19:22|65960.34
09:19:22|65965.2
09:19:24|65958.21
09:19:24|65954.13
09:19:25|65956.36
09:19:26|65956.98
09:19:28|65961.03
09:19:28|65960.22
09:19:30|65959.81
09:19:31|65960.19
09:19:31|65958.08
09:19:32|65958.74
09:19:33|65959.23
09:19:35|65961.62
09:19:35|65961.62
09:19:36|65960.06
09:19:37|65960.73
09:19:38|65964.
09:19:39|65965.19
09:19:40|65960.06
09:19:42|65962.03
09:19:42|65963.07
09:19:43|65967.5
09:19:44|65966.44
09:19:46|65968.96
09:19:46|65967.49
09:19:47|65966.26
09:19:49|65962.33
09:19:51|65960.89
09:19:51|65961.49
09:19:53|65961.99
09:19:55|65965.68
09:19:55|65964.
09:19:57|65961.24
09:19:58|65963.39
09:19:59|65964.
09:19:59|65964.
09:20:00|65955.78
09:20:02|65955.55
09:20:03|65955.88
09:20:03|65957.15
09:20:04|65956.83
09:20:05|65953.37
09:20:06|65944.
09:20:07|65942.98
09:20:09|65938.3
09:20:10|65944.67
09:20:11|65942.25
09:20:12|65941.48
09:20:13|65944.04
09:20:14|65943.44
09:20:14|65946.08
09:20:16|65944.09
09:20:17|65948.21
09:20:17|65948.14
09:20:19|65946.27
09:20:19|65944.22
09:20:21|65947.2
09:20:21|65946.24
09:20:22|65945.48
09:20:24|65943.28
09:20:25|65940.3
09:20:26|65940.57
09:20:27|65936.27
09:20:28|65935.74
09:20:29|65933.9
09:20:30|65931.91
09:20:31|65933.19
09:20:32|65932.12
09:20:33|65934.38
09:20:34|65936.85
09:20:35|65940.46
09:20:36|65937.48
09:20:37|65938.64
09:20:37|65940.1
09:20:39|65938.29
09:20:40|65943.26
09:20:40|65944.36
09:20:41|65945.55
09:20:43|65941.58
09:20:43|65941.8
09:20:44|65941.45
09:20:45|65941.47
09:20:46|65943.98
09:20:48|65943.24
09:20:49|65933.07
09:20:51|65936.22
09:20:52|65939.79
09:20:53|65934.75
09:20:53|65937.04
09:20:54|65934.47
09:20:56|65932.17
09:20:57|65926.72
09:20:58|65927.71
09:20:59|65929.32
09:21:00|65926.25
09:21:01|65920.
09:21:02|65920.39
09:21:03|65915.42
09:21:04|65915.99
09:21:05|65914.48
09:21:06|65915.15
09:21:07|65918.79
09:21:08|65911.91
09:21:09|65910.89
09:21:10|65910.72
09:21:11|65913.01
09:21:12|65913.72
09:21:13|65913.48
09:21:13|65911.19
09:21:15|65910.03
09:21:15|65909.15
09:21:17|65912.67
09:21:18|65911.04
09:21:19|65911.78
09:21:20|65910.87
09:21:21|65915.04
09:21:22|65911.61
09:21:23|65913.23
09:21:24|65913.14
09:21:25|65923.6
09:21:26|65916.81
09:21:27|65918.52
09:21:28|65918.5
09:21:29|65919.85
09:21:30|65948.
09:21:31|65941.58
09:21:32|65945.56
09:21:33|65940.36
09:21:34|65940.35
09:21:35|65937.97
09:21:36|65934.55
09:21:37|65945.62
09:21:38|65954.45
09:21:39|65957.21
09:21:40|65956.42
09:21:41|65960.12
09:21:42|65954.15
09:21:43|65958.79
09:21:44|65961.56
09:21:45|65956.65
09:21:46|65958.65
09:21:47|65960.27
09:21:48|65964.82
09:21:49|65969.99
09:21:50|65975.15
09:21:52|65974.78
09:21:53|65973.75
09:21:54|65967.99
09:21:54|65966.97
09:21:56|65971.63
09:21:57|65971.6
09:21:58|65975.88
09:21:59|65977.28
09:22:00|65977.85
09:22:01|65975.08
09:22:03|65975.63
09:22:03|65975.38
09:22:05|65973.34
09:22:05|65981.19
09:22:07|65978.
09:22:07|65980.
09:22:08|65976.65
09:22:09|65976.38
09:22:11|65975.98
09:22:12|65974.32
09:22:12|65969.97
09:22:13|65970.15
09:22:14|65969.06
09:22:16|65964.08
09:22:16|65964.12
09:22:18|65967.99
09:22:19|65955.83
09:22:19|65957.04
09:22:20|65948.5
09:22:21|65950.21
09:22:22|65950.95
09:22:23|65953.17
09:22:25|65952.88
09:22:25|65954.67
09:22:26|65953.39
09:22:28|65952.87
09:22:28|65951.41
09:22:30|65952.95
09:22:30|65947.58
09:22:32|65951.99
09:22:32|65952.89
09:22:33|65955.16
09:22:34|65954.77
09:22:36|65954.53
09:22:36|65955.99
09:22:38|65962.25
09:22:38|65960.
09:22:39|65965.67
09:22:40|65968.27
09:22:42|65971.21
09:22:42|65968.9
09:22:43|65964.38
09:22:45|65968.96
09:22:45|65970.59
09:22:46|65970.76
09:22:48|65966.74
09:22:49|65967.2
09:22:49|65963.34
09:22:50|65963.93
09:22:52|65962.98
09:22:53|65950.88
09:22:55|65951.63
09:22:56|65952.55
09:22:57|65951.31
09:22:58|65951.37
09:23:00|65950.64
09:23:01|65952.36
09:23:02|65951.83
09:23:02|65951.28
09:23:04|65953.91
09:23:05|65945.29
09:23:05|65946.25
09:23:07|65947.05
09:23:08|65948.7
09:23:09|65946.16
09:23:10|65951.4
09:23:11|65952.87
09:23:11|65955.87
09:23:13|65955.87
09:23:14|65947.48
09:23:15|65945.97
09:23:16|65943.02
09:23:17|65942.55
09:23:17|65941.35
09:23:19|65944.04
09:23:20|65941.01
09:23:21|65945.73
09:23:22|65944.17
09:23:23|65940.97
09:23:24|65938.97
09:23:25|65936.53
09:23:26|65940.96
09:23:27|65937.52
09:23:28|65939.09
09:23:29|65942.59
09:23:30|65945.03
09:23:31|65943.48
09:23:32|65945.48
09:23:33|65949.85
09:23:34|65950.26
09:23:35|65949.56
09:23:36|65950.07
09:23:37|65948.6
09:23:38|65949.89
09:23:39|65950.8
09:23:40|65949.12
09:23:42|65948.41
09:23:42|65952.29
09:23:43|65950.58
09:23:44|65949.48
09:23:45|65948.38
09:23:46|65954.17
09:23:47|65940.94
09:23:48|65940.97
09:23:50|65944.24
09:23:50|65941.69
09:23:51|65946.45
09:23:53|65948.82
09:23:55|65948.43
09:23:56|65945.87
09:23:57|65950.01
09:23:57|65950.1
09:23:58|65947.89
09:23:59|65947.29
09:24:01|65942.57
09:24:01|65942.37
09:24:03|65944.98
09:24:03|65943.32
09:24:05|65948.61
09:24:05|65947.51
09:24:06|65945.76
09:24:08|65949.64
09:24:09|65950.88
09:24:10|65949.65
09:24:11|65949.54
09:24:12|65951.79
09:24:13|65950.28
09:24:14|65948.17
09:24:15|65946.99
09:24:16|65939.4
09:24:17|65935.58
09:24:18|65941.19
09:24:19|65942.64
09:24:20|65943.32
09:24:21|65946.63
09:24:22|65946.63
09:24:23|65946.21
09:24:24|65945.66
09:24:25|65946.86
09:24:26|65946.86
09:24:27|65942.8
09:24:28|65936.82
09:24:29|65933.2
09:24:30|65935.43
09:24:32|65944.65
09:24:32|65945.78
09:24:34|65945.02
09:24:35|65939.2
09:24:36|65941.35
09:24:37|65939.19
09:24:38|65941.7
09:24:39|65941.7
09:24:39|65942.2
09:24:41|65943.3
09:24:42|65944.61
09:24:43|65945.61
09:24:44|65940.
09:24:45|65941.53
09:24:46|65939.94
09:24:47|65939.45
09:24:48|65939.45
09:24:49|65936.01
09:24:50|65931.8
09:24:51|65930.74
09:24:52|65925.05
09:24:53|65928.07
09:24:55|65936.59
09:24:55|65934.12
09:24:56|65935.78
09:24:58|65927.78
09:24:59|65927.78
09:25:00|65925.69
09:25:01|65929.3
09:25:02|65936.46
09:25:03|65933.95
09:25:04|65936.02
09:25:05|65932.73
09:25:06|65933.99
09:25:07|65932.15
09:25:08|65929.09
09:25:10|65933.13
09:25:10|65932.63
09:25:12|65930.61
09:25:14|65926.77
09:25:14|65925.02
09:25:15|65925.15
09:25:16|65926.51
09:25:17|65924.3
09:25:18|65921.45
09:25:20|65922.17
09:25:20|65919.5
09:25:22|65920.64
09:25:22|65920.66
09:25:24|65920.66
09:25:24|65923.59
09:25:25|65924.02
09:25:27|65924.71
09:25:27|65918.09
09:25:29|65920.04
09:25:29|65919.99
09:25:30|65916.98
09:25:32|65924.45
09:25:32|65920.05
09:25:33|65921.7
09:25:34|65917.05
09:25:35|65915.1
09:25:36|65919.3
09:25:38|65917.15
09:25:38|65903.58
09:25:39|65916.24
09:25:40|65917.75
09:25:41|65928.39
09:25:42|65931.03
09:25:44|65932.5
09:25:44|65930.95
09:25:45|65931.01
09:25:47|65931.98
09:25:47|65932.72
09:25:49|65937.3
09:25:49|65933.84
09:25:50|65938.94
09:25:52|65940.2
09:25:52|65940.42
09:25:54|65940.93
09:25:54|65940.81
09:25:56|65940.3
09:25:56|65943.99
09:25:57|65940.82
09:26:00|65942.28
09:26:00|65945.09
09:26:02|65949.
09:26:03|65947.7
09:26:04|65949.82
09:26:05|65949.74
09:26:06|65947.6
09:26:07|65948.13
09:26:08|65937.66
09:26:09|65940.53
09:26:10|65942.99
09:26:11|65940.39
09:26:12|65931.19
09:26:13|65944.57
09:26:13|65953.19
09:26:15|65955.6
09:26:16|65954.08
09:26:17|65957.87
09:26:18|65958.51
09:26:19|65959.66
09:26:20|65963.99
09:26:21|65962.4
09:26:22|65967.06
09:26:23|65968.97
09:26:24|65971.46
09:26:25|65971.2
09:26:26|65968.34
09:26:27|65965.1
09:26:28|65968.46
09:26:29|65969.36
09:26:30|65969.08
09:26:31|65967.37
09:26:32|65965.52
09:26:33|65963.61
09:26:34|65974.99
09:26:35|65970.15
09:26:36|65974.12
09:26:37|65970.88
09:26:38|65971.12
09:26:39|65968.95
09:26:40|65975.
09:26:41|65973.11
09:26:42|65973.64
09:26:43|65972.49
09:26:44|65973.38
09:26:46|65975.
09:26:46|65970.59
09:26:47|65975.
09:26:49|65975.
09:26:49|65975.
09:26:51|65978.4
09:26:52|65984.75
09:26:53|65982.53
09:26:54|65976.39
09:26:55|65988.42
09:26:57|65989.44
09:26:58|65987.45
09:26:58|65988.42
09:27:00|65987.56
09:27:01|65978.16
09:27:01|65978.48
09:27:03|65978.06
09:27:03|65978.09
09:27:05|65981.18
09:27:07|65967.88
09:27:07|65963.31
09:27:09|65965.66
09:27:10|65964.
09:27:11|65973.02
09:27:12|65976.4
09:27:12|65977.17
09:27:13|65980.92
09:27:14|65974.44
09:27:16|65974.44
09:27:17|65974.8
09:27:18|65977.23
09:27:19|65982.13
09:27:20|65982.86
09:27:21|65981.2
09:27:22|65978.67
09:27:23|65977.2
09:27:24|65983.15
09:27:25|65978.42
09:27:26|65976.53
09:27:27|65977.21
09:27:28|65962.67
09:27:29|65958.
09:27:29|65957.48
09:27:31|65957.61
09:27:31|65961.12
09:27:33|65959.22
09:27:33|65960.89
09:27:35|65960.89
09:27:36|65957.54
09:27:37|65962.6
09:27:37|65960.
09:27:38|65958.89
09:27:39|65959.31
09:27:41|65962.06
09:27:41|65962.06
09:27:43|65964.53
09:27:44|65965.56
09:27:45|65960.95
09:27:46|65960.95
09:27:47|65960.95
09:27:48|65961.67
09:27:49|65961.67
09:27:50|65961.62
09:27:51|65963.14
09:27:52|65963.02
09:27:53|65963.02
09:27:54|65965.45
09:27:55|65968.53
09:27:56|65966.95
09:27:57|65967.18
09:27:58|65966.25
09:27:59|65967.98
09:28:01|65967.88
09:28:01|65974.08
09:28:02|65968.41
09:28:03|65974.8
09:28:05|65972.92
09:28:06|65970.85
09:28:07|65970.85
09:28:08|65971.74
09:28:09|65976.16
09:28:10|65972.53
09:28:11|65968.92
09:28:12|65970.3
09:28:13|65971.3
09:28:14|65971.3
09:28:15|65970.9
09:28:16|65973.19
09:28:17|65970.63
09:28:18|65968.79
09:28:19|65966.98
09:28:21|65968.12
09:28:21|65969.09
09:28:22|65976.02
09:28:24|65970.75
09:28:24|65969.3
09:28:26|65968.53
09:28:27|65970.
09:28:28|65977.21
09:28:29|65979.39
09:28:29|65976.68
09:28:31|65979.9
09:28:32|65982.25
09:28:32|65982.25
09:28:35|65983.67
09:28:35|65982.63
09:28:36|65984.5
09:28:37|65980.06
09:28:38|65982.82
09:28:39|65979.14
09:28:40|65979.73
09:28:41|65974.89
09:28:42|65973.01
09:28:44|65960.89
09:28:44|65965.53
09:28:46|65970.49
09:28:46|65974.01
09:28:47|65971.08
09:28:49|65978.6
09:28:49|65978.56
09:28:50|65979.52
09:28:52|65982.06
09:28:52|65982.06
09:28:53|65983.12
09:28:54|65983.12
09:28:55|65979.56
09:28:56|65984.56
09:28:57|65982.42
09:28:59|65980.79
09:29:00|65979.99
09:29:01|65981.86
09:29:02|65976.98
09:29:03|65977.57
09:29:04|65975.23
09:29:05|65975.25
09:29:06|65968.01
09:29:07|65965.18
09:29:08|65965.75
09:29:09|65967.43
09:29:11|65971.29
09:29:12|65976.55
09:29:12|65974.79
09:29:13|65979.48
09:29:14|65979.59
09:29:15|65976.85
09:29:17|65976.85
09:29:17|65980.56
09:29:18|65977.82
09:29:20|65981.41
09:29:21|65981.41
09:29:22|65976.34
09:29:23|65975.05
09:29:23|65973.25
09:29:25|65974.63
09:29:25|65975.61
09:29:27|65976.31
09:29:28|65974.12
09:29:29|65977.61
09:29:29|65974.93
09:29:31|65974.12
09:29:32|65976.55
09:29:33|65974.59
09:29:34|65972.32
09:29:34|65975.88
09:29:36|65974.6
09:29:37|65979.78
09:29:38|65979.93
09:29:39|65981.89
09:29:40|65986.94
09:29:41|65989.17
09:29:42|65989.14
09:29:43|65989.92
09:29:44|65988.05
09:29:45|65988.25
09:29:46|65989.13
09:29:46|65994.07
09:29:48|65992.25
09:29:48|65995.9
09:29:49|65994.53
09:29:51|65994.66
09:29:51|65994.29
09:29:53|65996.
09:29:53|65994.53
09:29:55|65995.96
09:29:56|65996.72
09:29:57|65994.94
09:29:57|65996.07
09:29:59|65995.33
09:29:59|65994.85
09:30:01|65994.85
09:30:02|65993.7
09:30:04|65998.51
09:30:05|66002.55
09:30:06|65999.8
09:30:07|66005.18
09:30:08|65997.79
09:30:09|65997.91
09:30:10|65996.16
09:30:11|66000.35
09:30:12|66001.27
09:30:13|65998.91
09:30:14|65985.47
09:30:15|65993.57
09:30:16|65993.46
09:30:17|65995.84
09:30:18|65992.33
09:30:19|65994.75
09:30:20|65996.94
09:30:21|65996.02
09:30:22|65997.94
09:30:23|65977.73
09:30:24|65986.22
09:30:25|65985.09
09:30:26|65986.63
09:30:27|65991.99
09:30:28|65990.15
09:30:29|65988.59
09:30:30|65989.64
09:30:31|65989.18
09:30:32|65986.48
09:30:33|65987.1
09:30:34|65984.95
09:30:35|65970.16
09:30:36|65974.28
09:30:37|65975.37
09:30:38|65973.85
09:30:39|65971.79
09:30:40|65973.34
09:30:41|65969.49
09:30:42|65970.56
09:30:43|65970.45
09:30:44|65969.
09:30:45|65971.22
09:30:46|65969.92
09:30:47|65972.27
09:30:48|65971.98
09:30:49|65970.17
09:30:50|65967.82
09:30:51|65970.01
09:30:52|65970.62
09:30:53|65970.
09:30:54|65969.86
09:30:55|65967.57
09:30:56|65968.61
09:30:57|65970.05
09:30:58|65971.14
09:31:00|65961.62
09:31:00|65967.24
09:31:02|65967.99
09:31:03|65969.98
09:31:04|65967.32
09:31:04|65968.41
09:31:07|65970.45
09:31:07|65969.89
09:31:08|65971.16
09:31:09|65970.38
09:31:11|65967.27
09:31:11|65969.99
09:31:12|65970.71
09:31:13|65968.66
09:31:14|65963.33
09:31:15|65965.56
09:31:17|65961.54
09:31:17|65947.73
09:31:19|65945.27
09:31:20|65953.02
09:31:20|65946.8
09:31:22|65946.46
09:31:23|65941.2
09:31:23|65942.75
09:31:25|65945.13
09:31:26|65943.24
09:31:26|65937.7
09:31:27|65941.85
09:31:29|65948.18
09:31:30|65947.66
09:31:31|65943.43
09:31:32|65948.29
09:31:33|65946.83
09:31:33|65946.93
09:31:35|65947.42
09:31:36|65944.32
09:31:37|65932.4
09:31:38|65935.49
09:31:39|65939.94
09:31:40|65938.24
09:31:41|65938.25
09:31:42|65935.61
09:31:43|65934.59
09:31:44|65928.73
09:31:45|65933.19
09:31:46|65927.43
09:31:47|65930.42
09:31:48|65942.56
09:31:49|65942.79
09:31:50|65931.19
09:31:51|65937.66
09:31:52|65937.55
09:31:53|65942.52
09:31:54|65943.66
09:31:55|65936.05
09:31:56|65937.91
09:31:57|65929.86
09:31:58|65929.07
09:31:59|65930.42
09:32:00|65928.37
09:32:01|65923.24
09:32:02|65923.89
09:32:03|65926.02
09:32:04|65929.92
09:32:06|65934.81
09:32:07|65936.18
09:32:08|65940.
09:32:09|65942.
09:32:10|65942.66
09:32:11|65949.03
09:32:12|65939.13
09:32:14|65935.73
09:32:14|65934.32
09:32:16|65927.81
09:32:16|65924.45
09:32:18|65927.64
09:32:18|65927.84
09:32:20|65927.73
09:32:21|65922.99
09:32:22|65925.2
09:32:23|65925.61
09:32:24|65926.79
09:32:25|65933.38
09:32:26|65932.22
09:32:26|65935.83
09:32:28|65937.98
09:32:29|65937.76
09:32:30|65938.94
09:32:31|65939.62
09:32:32|65940.86
09:32:33|65945.7
09:32:34|65943.75
09:32:35|65941.19
09:32:36|65940.44
09:32:37|65939.59
09:32:38|65944.26
09:32:39|65945.99
09:32:40|65947.58
09:32:41|65947.48
09:32:42|65946.17
09:32:43|65946.62
09:32:44|65944.98
09:32:45|65947.47
09:32:46|65942.38
09:32:47|65940.98
09:32:48|65938.43
09:32:49|65933.52
09:32:50|65934.
09:32:51|65933.62
09:32:52|65935.17
09:32:53|65936.28
09:32:54|65932.1
09:32:55|65934.28
09:32:56|65935.38
09:32:57|65935.87
09:32:58|65935.87
09:32:59|65934.81
09:33:00|65933.25
09:33:01|65933.86
09:33:02|65933.91
09:33:04|65917.52
09:33:04|65915.52
09:33:06|65908.65
09:33:07|65906.46
09:33:08|65907.28
09:33:08|65904.93
09:33:10|65907.26
09:33:11|65904.94
09:33:12|65910.83
09:33:13|65906.27
09:33:13|65911.47
09:33:15|65906.85
09:33:16|65906.58
09:33:17|65906.77
09:33:18|65906.73
09:33:18|65905.1
09:33:19|65905.42
09:33:21|65908.55
09:33:22|65907.72
09:33:23|65908.69
09:33:24|65908.2
09:33:25|65909.69
09:33:26|65909.48
09:33:28|65905.43
09:33:29|65907.69
09:33:29|65907.5
09:33:30|65909.11
09:33:31|65908.59
09:33:33|65905.61
09:33:33|65905.61
09:33:34|65905.37
09:33:35|65908.57
09:33:36|65907.71
09:33:37|65907.71
09:33:39|65903.91
09:33:39|65904.4
09:33:40|65902.16
09:33:41|65905.88
09:33:42|65898.84
09:33:43|65898.76
09:33:45|65896.04
09:33:45|65892.67
09:33:46|65888.78
09:33:47|65890.81
09:33:48|65891.17
09:33:49|65884.32
09:33:51|65889.9
09:33:51|65883.03
09:33:53|65888.1
09:33:54|65877.16
09:33:54|65885.98
09:33:55|65892.34
09:33:56|65895.6
09:33:57|65896.79
09:33:59|65896.43
09:33:59|65894.57
09:34:00|65889.41
09:34:01|65894.77
09:34:02|65891.34
09:34:04|65890.76
09:34:06|65891.87
09:34:07|65899.96
09:34:08|65899.32
09:34:08|65901.8
09:34:10|65902.6
09:34:10|65897.47
09:34:12|65890.16
09:34:13|65895.26
09:34:14|65895.87
09:34:15|65888.32
09:34:15|65894.9
09:34:17|65894.47
09:34:18|65893.18
09:34:18|65893.75
09:34:20|65901.87
09:34:21|65900.14
09:34:22|65905.95
09:34:22|65902.12
09:34:23|65907.41
09:34:24|65903.96
09:34:26|65906.1
09:34:27|65900.23
09:34:27|65900.15
09:34:29|65903.14
09:34:29|65903.59
09:34:31|65904.9
09:34:31|65898.31
09:34:33|65896.73
09:34:33|65899.21
09:34:35|65899.21
09:34:36|65899.58
09:34:37|65897.88
09:34:38|65901.47
09:34:39|65902.98
09:34:40|65899.9
09:34:41|65902.35
09:34:42|65896.87
09:34:43|65894.5
09:34:44|65897.58
09:34:45|65895.12
09:34:46|65896.9
09:34:47|65899.08
09:34:48|65899.65
09:34:49|65902.74
09:34:50|65905.26
09:34:51|65905.63
09:34:52|65895.1
09:34:53|65897.44
09:34:54|65898.19
09:34:55|65898.37
09:34:56|65896.5
09:34:57|65897.46
09:34:58|65901.19
09:34:59|65895.1
09:35:00|65897.
09:35:01|65895.58
09:35:02|65888.
09:35:03|65884.23
09:35:05|65895.99
09:35:05|65904.19
09:35:06|65892.05
09:35:08|65892.37
09:35:08|65892.14
09:35:10|65899.59
09:35:11|65904.24
09:35:12|65901.99
09:35:13|65905.35
09:35:14|65904.64
09:35:15|65907.28
09:35:16|65903.06
09:35:17|65908.1
09:35:18|65901.17
09:35:19|65905.08
09:35:20|65907.6
09:35:21|65906.1
09:35:22|65899.98
09:35:24|65901.47
09:35:25|65901.47
09:35:26|65902.24
09:35:26|65900.75
09:35:27|65905.87
09:35:29|65904.96
09:35:29|65901.33
09:35:31|65902.08
09:35:32|65904.83
09:35:33|65907.99
09:35:33|65905.51
09:35:35|65899.73
09:35:36|65899.51
09:35:36|65899.17
09:35:38|65901.65
09:35:39|65899.99
09:35:39|65889.94
09:35:40|65910.03
09:35:42|65915.97
09:35:43|65931.86
09:35:44|65934.01
09:35:45|65929.16
09:35:45|65940.41
09:35:47|65944.4
09:35:47|65943.26
09:35:49|65942.85
09:35:50|65943.65
09:35:50|65933.53
09:35:51|65944.07
09:35:53|65944.07
09:35:54|65942.84
09:35:54|65943.43
09:35:56|65944.32
09:35:57|65943.16
09:35:58|65947.
09:35:58|65949.99
09:36:00|65944.15
09:36:00|65944.27
09:36:01|65944.72
09:36:02|65947.52
09:36:04|65949.13
09:36:06|65932.
09:36:07|65942.12
09:36:07|65943.76
09:36:09|65943.71
09:36:09|65931.48
09:36:11|65942.35
09:36:12|65942.05
09:36:13|65938.36
09:36:14|65933.65
09:36:15|65930.41
09:36:17|65927.91
09:36:18|65919.1
09:36:19|65929.19
09:36:20|65933.81
09:36:22|65930.15
09:36:23|65933.77
09:36:23|65940.05
09:36:24|65939.85
09:36:25|65942.52
09:36:26|65942.52
09:36:27|65943.8
09:36:28|65949.2
09:36:30|65947.97
09:36:31|65944.72
09:36:31|65948.79
09:36:32|65948.19
09:36:33|65949.83
09:36:34|65949.64
09:36:36|65947.98
09:36:37|65949.2
09:36:38|65955.77
09:36:39|65954.74
09:36:39|65946.06
09:36:41|65952.
09:36:42|65950.8
09:36:43|65951.93
09:36:44|65959.48
09:36:45|65957.51
09:36:46|65971.19
09:36:47|65974.97
09:36:48|65970.94
09:36:48|65976.78
09:36:50|65996.57
09:36:50|65997.3
09:36:52|66000.7
09:36:53|65997.1
09:36:54|66001.56
09:36:54|66004.36
09:36:56|66009.42
09:36:57|66009.4
09:36:58|66009.78
09:36:58|66011.78
09:36:59|66011.46
09:37:00|66013.52
09:37:01|66016.26
09:37:03|66022.26
09:37:03|66025.81
09:37:05|66024.99
09:37:07|66035.
09:37:07|66043.36
09:37:09|66044.31
09:37:09|66045.28
09:37:10|66047.39
09:37:12|66044.67
09:37:12|66036.44
09:37:13|66049.88
09:37:15|66045.63
09:37:16|66048.45
09:37:17|66039.91
09:37:18|66034.
09:37:19|66035.83
09:37:20|66036.54
09:37:21|66026.59
09:37:22|66029.9
09:37:23|66027.12
09:37:24|66015.91
09:37:25|66019.6
09:37:26|66015.36
09:37:27|66028.71
09:37:28|66028.15
09:37:29|66035.17
09:37:30|66031.97
09:37:31|66036.85
09:37:32|66043.83
09:37:33|66041.01
09:37:34|66045.87
09:37:35|66035.07
09:37:36|66033.53
09:37:37|66040.41
09:37:38|66032.17
09:37:39|66032.92
09:37:40|66026.22
09:37:41|66023.46
09:37:42|66019.2
09:37:43|66018.66
09:37:44|66015.74
09:37:45|66014.98
09:37:46|66017.06
09:37:47|66019.21
09:37:49|66014.24
09:37:49|66008.
09:37:50|66005.9
09:37:52|66002.5
09:37:53|66002.6
09:37:54|66004.
09:37:55|66006.16
09:37:56|66002.38
09:37:57|66001.38
09:37:58|66004.
09:37:59|65995.02
09:38:00|65997.18
09:38:01|65988.2
09:38:03|66000.27
09:38:03|66001.96
09:38:04|66002.29
09:38:05|66004.21
09:38:06|66002.87
09:38:08|66003.95
09:38:10|66011.88
09:38:10|66010.52
09:38:12|66011.48
09:38:13|66019.56
09:38:14|66016.5
09:38:14|66019.6
09:38:15|66018.31
09:38:17|66020.4
09:38:18|66025.84
09:38:19|66022.44
09:38:20|66020.24
09:38:21|66021.45
09:38:21|66020.34
09:38:22|66023.52
09:38:24|66027.14
09:38:25|66028.52
09:38:27|66030.22
09:38:27|66029.63
09:38:29|66035.12
09:38:29|66037.2
09:38:30|66034.76
09:38:31|66032.08
09:38:32|66025.78
09:38:33|66028.01
09:38:34|66022.9
09:38:36|66028.23
09:38:37|66026.41
09:38:38|66031.67
09:38:39|66028.48
09:38:39|66027.95
09:38:40|66034.85
09:38:42|66029.85
09:38:43|66031.94
09:38:44|66031.21
09:38:44|66028.85
09:38:45|66033.88
09:38:47|66030.45
09:38:48|66021.17
09:38:49|66030.02
09:38:50|66028.2
09:38:52|66023.42
09:38:52|66024.57
09:38:53|66025.39
09:38:54|66023.43
09:38:55|66023.04
09:38:56|66029.83
09:38:57|66026.15
09:38:58|66028.63
09:38:59|66029.54
09:39:00|66026.81
09:39:01|66029.95
09:39:02|66026.1
09:39:03|66024.83
09:39:04|66026.
09:39:05|66016.
09:39:06|66014.98
09:39:08|66016.53
09:39:09|66019.18
09:39:09|66020.56
09:39:11|66023.5
09:39:12|66020.99
09:39:13|66020.98
09:39:13|66015.01
09:39:15|66013.32
09:39:15|66016.54
09:39:17|66013.19
09:39:19|66003.04
09:39:19|66006.68
09:39:21|66010.25
09:39:22|66000.51
09:39:22|66005.06
09:39:23|66004.66
09:39:25|66005.86
09:39:25|66005.61
09:39:27|66010.48
09:39:27|66007.87
09:39:28|66005.77
09:39:29|66003.31
09:39:31|66006.26
09:39:31|65994.73
09:39:32|65988.09
09:39:33|65987.95
09:39:35|65994.57
09:39:36|65991.2
09:39:36|65991.78
09:39:38|65990.19
09:39:38|65997.6
09:39:39|65992.77
09:39:41|65996.92
09:39:41|65993.12
09:39:42|65993.12
09:39:43|65996.92
09:39:45|65997.36
09:39:46|65992.46
09:39:47|65990.01
09:39:48|65993.99
09:39:49|65991.84
09:39:49|65993.85
09:39:50|65996.98
09:39:51|65994.5
09:39:52|65995.98
09:39:53|65993.11
09:39:54|65995.6
09:39:56|65993.64
09:39:57|65993.91
09:39:58|65997.58
09:39:59|65997.57
09:40:00|65997.57
09:40:01|66014.67
09:40:02|66012.18
09:40:03|66007.38
09:40:04|66006.66
09:40:05|66008.27
09:40:06|66004.07
09:40:07|66008.74
09:40:08|66011.65
09:40:10|66010.07
09:40:11|66009.95
09:40:11|66012.35
09:40:13|66012.99
09:40:14|66008.14
09:40:16|66015.7
09:40:17|66021.37
09:40:18|66025.6
09:40:19|66025.13
09:40:20|66022.65
09:40:21|66023.97
09:40:22|66023.67
09:40:23|66021.34
09:40:24|66023.5
09:40:25|66027.59
09:40:26|66024.
09:40:27|66030.96
09:40:28|66027.15
09:40:29|66024.63
09:40:30|66029.39
09:40:32|66026.22
09:40:33|66024.46
09:40:34|66022.78
09:40:35|66021.6
09:40:37|66016.97
09:40:38|66017.75
09:40:39|66013.85
09:40:39|66019.28
09:40:40|66019.29
09:40:42|66020.86
09:40:42|66020.97
09:40:43|66026.59
09:40:44|66024.14
09:40:45|66030.93
09:40:46|66028.97
09:40:47|66032.96
09:40:49|66026.22
09:40:49|66024.02
09:40:50|66017.56
09:40:51|66013.76
09:40:52|66011.83
09:40:53|66011.3
09:40:54|66008.86
09:40:55|65998.04
09:40:56|66001.15
09:40:57|66007.6
09:40:58|66007.47
09:40:59|66003.28
09:41:00|66010.03
09:41:01|66010.83
09:41:02|66004.37
09:41:03|66003.98
09:41:05|66003.9
09:41:05|66003.99
09:41:07|66005.59
09:41:07|66011.55
09:41:08|66013.54
09:41:10|66008.92
09:41:11|66006.83
09:41:12|66003.93
09:41:13|66002.54
09:41:15|65997.91
09:41:15|66000.
09:41:17|66000.79
09:41:18|65999.51
09:41:18|66005.95
09:41:20|66003.45
09:41:21|66002.49
09:41:21|65998.61
09:41:22|66005.02
09:41:24|66004.46
09:41:25|66010.83
09:41:25|66010.14
09:41:27|66009.16
09:41:28|66004.12
09:41:29|66005.36
09:41:30|66003.6
09:41:30|65995.94
09:41:31|65992.5
09:41:32|65987.63
09:41:34|65991.9
09:41:35|65990.89
09:41:35|65989.21
09:41:37|65996.8
09:41:37|65998.19
09:41:39|65995.02
09:41:40|65997.83
09:41:40|65999.15
09:41:41|65999.15
09:41:42|65992.93
09:41:44|65990.89
09:41:44|65990.31
09:41:45|65989.84
09:41:47|65996.93
09:41:48|65995.75
09:41:49|65996.36
09:41:49|65991.23
09:41:51|65986.99
09:41:52|65988.31
09:41:53|65992.37
09:41:54|65988.1
09:41:55|65990.49
09:41:56|65990.49
09:41:57|65985.42
09:41:58|65979.81
09:41:59|65982.85
09:42:00|65978.35
09:42:01|65978.62
09:42:02|65989.16
09:42:03|65978.69
09:42:04|65974.73
09:42:05|65976.45
09:42:06|65978.12
09:42:07|65976.83
09:42:08|65978.38
09:42:09|65978.64
09:42:10|65976.52
09:42:11|65974.73
09:42:12|65972.71
09:42:13|65968.45
09:42:14|65972.56
09:42:15|65961.26
09:42:16|65960.02
09:42:18|65960.91
09:42:19|65957.34
09:42:20|65959.67
09:42:22|65959.45
09:42:22|65964.9
09:42:23|65965.09
09:42:25|65971.
09:42:25|65967.59
09:42:26|65970.99
09:42:27|65972.66
09:42:28|65971.23
09:42:29|65974.68
09:42:31|65972.12
09:42:31|65977.04
09:42:32|65975.87
09:42:34|65974.37
09:42:35|65977.1
09:42:35|65975.93
09:42:37|65975.17
09:42:38|65975.1
09:42:38|65978.15
09:42:40|65975.46
09:42:40|65974.7
09:42:42|65975.95
09:42:42|65978.41
09:42:43|65979.88
09:42:44|65979.52
09:42:46|65979.64
09:42:46|65963.35
09:42:47|65961.99
09:42:49|65965.81
09:42:49|65964.38
09:42:50|65965.69
09:42:51|65962.76
09:42:52|65964.48
09:42:53|65964.65
09:42:54|65960.54
09:42:55|65960.31
09:42:56|65967.4
09:42:57|65964.35
09:42:59|65963.05
09:43:00|65963.
09:43:01|65963.53
09:43:01|65968.72
09:43:02|65970.26
09:43:04|65967.24
09:43:05|65969.51
09:43:06|65968.46
09:43:07|65969.12
09:43:08|65972.68
09:43:08|65972.41
09:43:09|65975.28
09:43:11|65971.91
09:43:12|65966.47
09:43:13|65965.84
09:43:14|65965.84
09:43:15|65968.58
09:43:17|65970.23
09:43:17|65970.04
09:43:18|65974.58
09:43:20|65974.23
09:43:21|65977.73
09:43:22|65968.37
09:43:23|65969.97
09:43:24|65969.22
09:43:25|65969.84
09:43:26|65967.39
09:43:27|65967.68
09:43:28|65962.1
09:43:29|65959.7
09:43:30|65957.78
09:43:31|65957.73
09:43:32|65957.5
09:43:33|65959.87
09:43:35|65957.48
09:43:35|65958.56
09:43:36|65964.33
09:43:38|65965.96
09:43:38|65965.77
09:43:39|65963.97
09:43:40|65961.68
09:43:41|65961.13
09:43:42|65958.17
09:43:43|65956.11
09:43:44|65955.91
09:43:45|65954.03
09:43:46|65955.09
09:43:47|65961.4
09:43:48|65960.39
09:43:50|65960.26
09:43:50|65955.84
09:43:51|65957.37
09:43:52|65955.98
09:43:53|65953.8
09:43:54|65957.13
09:43:55|65957.07
09:43:56|65960.06
09:43:57|65957.15
09:43:58|65959.99
09:43:59|65962.93
09:44:00|65959.86
09:44:02|65961.98
09:44:02|65961.88
09:44:03|65960.66
09:44:05|65962.24
09:44:06|65962.24
09:44:06|65962.6
09:44:07|65965.76
09:44:08|65967.44
09:44:10|65967.44
09:44:11|65968.65
09:44:12|65967.71
09:44:13|65971.16
09:44:15|65969.
09:44:16|65965.25
09:44:16|65964.32
09:44:18|65964.45
09:44:18|65967.42
09:44:20|65965.2
09:44:20|65973.78
09:44:21|65968.64
09:44:23|65967.52
09:44:24|65968.52
09:44:26|65968.09
09:44:27|65973.84
09:44:28|65971.68
09:44:30|65975.78
09:44:30|65978.33
09:44:32|65972.08
09:44:33|65973.91
09:44:34|65974.68
09:44:34|65972.34
09:44:35|65973.31
09:44:37|65971.94
09:44:37|65967.49
09:44:38|65967.69
09:44:40|65966.34
09:44:41|65966.53
09:44:42|65965.83
09:44:43|65966.54
09:44:44|65967.54
09:44:45|65968.08
09:44:45|65966.69
09:44:46|65966.51
09:44:47|65966.61
09:44:49|65966.52
09:44:49|65965.59
09:44:50|65971.17
09:44:52|65973.03
09:44:53|65968.26
09:44:53|65966.64
09:44:54|65966.03
09:44:56|65965.13
09:44:57|65973.
09:44:58|65969.96
09:44:59|65970.28
09:45:00|65970.53
09:45:01|65971.78
09:45:02|65977.97
09:45:03|65977.67
09:45:04|65976.64
09:45:05|65985.74
09:45:06|65987.32
09:45:07|65988.
09:45:08|65992.97
09:45:09|65996.42
09:45:10|65995.97
09:45:11|65997.02
09:45:12|65978.7
09:45:13|65981.94
09:45:14|65981.66
09:45:16|65982.55
09:45:17|65981.67
09:45:18|65979.4
09:45:19|65974.37
09:45:20|65957.55
09:45:21|65968.58
09:45:23|65973.46
09:45:23|65978.84
09:45:25|65979.48
09:45:26|65979.54
09:45:27|65977.63
09:45:28|65972.21
09:45:29|65979.59
09:45:30|65992.
09:45:32|65984.72
09:45:33|65972.43
09:45:34|65971.55
09:45:35|65974.2
09:45:36|65978.44
09:45:37|65981.74
09:45:38|65985.05
09:45:39|65986.53
09:45:40|65990.21
09:45:41|65982.57
09:45:42|65984.42
09:45:43|65983.16
09:45:44|65983.97
09:45:45|65985.06
09:45:46|65976.82
09:45:47|65969.97
09:45:49|65968.07
09:45:50|65962.
09:45:51|65959.54
09:45:52|65970.53
09:45:53|65975.43
09:45:54|65979.55
09:45:55|65967.78
09:45:56|65970.92
09:45:57|65970.92
09:45:58|65967.15
09:45:59|65969.63
09:46:00|65969.5
09:46:01|65974.38
09:46:02|65970.83
09:46:03|65974.14
09:46:04|65976.87
09:46:05|65977.98
09:46:06|65975.01
09:46:07|65978.83
09:46:08|65979.9
09:46:09|65977.61
09:46:10|65980.2
09:46:11|65982.53
09:46:12|65982.63
09:46:13|65975.24
09:46:14|65969.57
09:46:16|65966.24
09:46:16|65967.06
09:46:17|65969.99
09:46:19|65976.13
09:46:20|65979.61
09:46:21|65976.03
09:46:22|65976.03
09:46:23|65976.56
09:46:24|65976.56
09:46:25|65973.82
09:46:26|65966.87
09:46:27|65957.8
09:46:28|65954.4
09:46:30|65957.13
09:46:31|65956.69
09:46:32|65950.32
09:46:33|65952.56
09:46:34|65959.99
09:46:35|65960.56
09:46:36|65960.78
09:46:37|65961.38
09:46:38|65959.17
09:46:39|65959.59
09:46:40|65959.68
09:46:41|65956.95
09:46:42|65955.78
09:46:43|65959.12
09:46:44|65965.98
09:46:45|65958.87
09:46:46|65958.87
09:46:47|65955.12
09:46:48|65947.81
09:46:49|65947.53
09:46:50|65950.57
09:46:51|65959.92
09:46:52|65961.32
09:46:53|65959.61
09:46:54|65961.65
09:46:56|65965.77
09:46:56|65962.46
09:46:57|65962.
09:46:58|65958.52
09:46:59|65957.73
09:47:00|65963.17
09:47:01|65963.51
09:47:02|65968.09
09:47:03|65967.47
09:47:04|65969.6
09:47:05|65976.05
09:47:06|65977.21
09:47:07|65976.4
09:47:08|65972.38
09:47:09|65965.31
09:47:10|65960.83
09:47:11|65964.03
09:47:12|65966.79
09:47:13|65965.12
09:47:14|65955.79
09:47:15|65949.26
09:47:16|65953.62
09:47:18|65953.12
09:47:18|65950.83
09:47:20|65947.67
09:47:21|65950.64
09:47:23|65953.14
09:47:23|65962.28
09:47:25|65958.53
09:47:26|65953.49
09:47:26|65952.38
09:47:27|65949.67
09:47:28|65952.07
09:47:30|65952.37
09:47:30|65949.57
09:47:31|65951.27
09:47:33|65951.87
09:47:34|65956.5
09:47:34|65956.7
09:47:35|65962.81
09:47:36|65954.01
09:47:37|65953.21
09:47:38|65948.14
09:47:40|65952.16
09:47:41|65953.64
09:47:42|65953.78
09:47:43|65954.29
09:47:44|65948.47
09:47:45|65945.7
09:47:46|65941.11
09:47:47|65940.83
09:47:48|65934.51
09:47:49|65930.27
09:47:50|65928.61
09:47:51|65928.61
09:47:52|65933.23
09:47:53|65936.17
09:47:54|65938.91
09:47:55|65937.38
09:47:56|65943.26
09:47:57|65942.87
09:47:58|65942.86
09:47:59|65944.76
09:48:00|65940.97
09:48:01|65943.13
09:48:02|65941.43
09:48:03|65946.14
09:48:04|65947.41
09:48:05|65953.49
09:48:06|65952.84
09:48:07|65946.76
09:48:08|65944.68
09:48:09|65948.61
09:48:10|65945.31
09:48:12|65947.76
09:48:13|65948.51
09:48:14|65946.06
09:48:14|65949.9
09:48:15|65945.58
09:48:16|65944.75
09:48:17|65943.66
09:48:19|65941.97
09:48:20|65946.37
09:48:21|65943.61
09:48:23|65947.59
09:48:24|65948.03
09:48:25|65949.07
09:48:26|65947.07
09:48:27|65945.08
09:48:28|65945.75
09:48:29|65945.99
09:48:30|65947.6
09:48:31|65947.47
09:48:33|65944.
09:48:33|65943.15
09:48:34|65951.
09:48:35|65943.27
09:48:36|65940.98
09:48:38|65939.47
09:48:39|65940.03
09:48:40|65941.84
09:48:40|65940.37
09:48:41|65937.35
09:48:43|65935.1
09:48:43|65937.75
09:48:45|65934.16
09:48:46|65931.84
09:48:47|65935.32
09:48:47|65934.4
09:48:48|65935.34
09:48:50|65929.64
09:48:50|65929.96
09:48:51|65930.44
09:48:53|65931.5
09:48:53|65932.07
09:48:55|65934.79
09:48:55|65935.69
09:48:57|65936.9
09:48:58|65936.19
09:48:58|65936.3
09:49:00|65936.95
09:49:01|65937.64
09:49:01|65935.83
09:49:02|65935.49
09:49:04|65936.4
09:49:04|65931.43
09:49:06|65932.33
09:49:06|65923.57
09:49:08|65921.49
09:49:09|65923.86
09:49:09|65931.92
09:49:11|65938.1
09:49:12|65939.75
09:49:12|65939.91
09:49:13|65937.98
09:49:14|65940.1
09:49:16|65930.1
09:49:17|65934.58
09:49:19|65938.
09:49:20|65932.07
09:49:20|65931.47
09:49:22|65932.66
09:49:23|65932.52
09:49:24|65934.95
09:49:25|65935.31
09:49:26|65940.57
09:49:27|65935.99
09:49:28|65935.92
09:49:29|65933.67
09:49:30|65933.2
09:49:31|65932.34
09:49:32|65933.28
09:49:34|65930.56
09:49:35|65928.99
09:49:35|65930.49
09:49:36|65929.28
09:49:38|65930.36
09:49:38|65938.78
09:49:39|65936.08
09:49:40|65939.55
09:49:41|65938.09
09:49:42|65941.95
09:49:44|65941.93
09:49:45|65942.37
09:49:45|65941.85
09:49:47|65944.88
09:49:47|65944.94
09:49:48|65942.31
09:49:49|65942.59
09:49:50|65943.79
09:49:52|65945.18
09:49:53|65948.37
09:49:53|65945.98
09:49:55|65941.93
09:49:56|65939.87
09:49:56|65941.48
09:49:57|65941.48
09:49:58|65941.48
09:49:59|65938.96
09:50:01|65937.55
09:50:02|65939.25
09:50:03|65950.77
09:50:04|65947.88
09:50:05|65948.39
09:50:06|65943.95
09:50:07|65936.01
09:50:08|65931.49
09:50:09|65925.65
09:50:09|65934.35
09:50:11|65936.35
09:50:12|65938.64
09:50:12|65940.83
09:50:14|65942.98
09:50:14|65940.99
09:50:16|65942.19
09:50:16|65932.38
09:50:18|65929.1
09:50:20|65936.27
09:50:21|65933.24
09:50:21|65933.21
09:50:23|65934.79
09:50:23|65938.61
09:50:25|65935.45
09:50:26|65934.76
09:50:26|65936.36
09:50:28|65939.56
09:50:28|65940.
09:50:30|65944.05
09:50:30|65942.65
09:50:31|65941.76
09:50:33|65942.12
09:50:33|65941.27
09:50:35|65943.72
09:50:36|65934.57
09:50:37|65935.21
09:50:37|65934.1
09:50:38|65940.85
09:50:39|65942.53
09:50:41|65938.21
09:50:41|65938.88
09:50:42|65940.67
09:50:43|65940.47
09:50:44|65939.25
09:50:46|65940.35
09:50:47|65939.49
09:50:48|65935.96
09:50:49|65935.96
09:50:49|65935.96
09:50:51|65933.58
09:50:52|65931.61
09:50:53|65930.58
09:50:54|65933.73
09:50:55|65934.23
09:50:56|65934.23
09:50:57|65934.23
09:50:58|65934.23
09:50:59|65939.51
09:51:00|65937.9
09:51:01|65944.37
09:51:02|65946.12
09:51:03|65948.23
09:51:04|65948.
09:51:05|65953.86
09:51:06|65961.98
09:51:07|65958.5
09:51:08|65953.91
09:51:09|65957.96
09:51:10|65961.28
09:51:11|65965.19
09:51:12|65961.33
09:51:13|65956.75
09:51:14|65955.17
09:51:15|65958.78
09:51:16|65958.67
09:51:17|65957.19
09:51:18|65957.6
09:51:19|65954.62
09:51:21|65956.37
09:51:21|65953.86
09:51:22|65957.2
09:51:23|65954.79
09:51:24|65953.09
09:51:26|65949.54
09:51:27|65950.4
09:51:28|65952.76
09:51:29|65953.45
09:51:30|65950.2
09:51:31|65947.17
09:51:33|65947.14
09:51:34|65946.28
09:51:34|65949.77
09:51:36|65947.35
09:51:37|65948.52
09:51:37|65952.24
09:51:38|65953.99
09:51:40|65951.53
09:51:41|65947.61
09:51:42|65950.79
09:51:42|65951.78
09:51:43|65950.8
09:51:44|65952.4
09:51:46|65952.06
09:51:46|65952.25
09:51:47|65953.98
09:51:49|65954.
09:51:50|65956.86
09:51:51|65959.83
09:51:52|65961.39
09:51:53|65959.45
09:51:53|65960.55
09:51:54|65961.54
09:51:56|65963.21
09:51:57|65971.38
09:51:58|65962.96
09:51:59|65964.13
09:52:00|65963.85
09:52:01|65959.62
09:52:02|65957.78
09:52:02|65956.67
09:52:04|65959.9
09:52:04|65962.41
09:52:06|65964.83
09:52:07|65965.33
09:52:08|65969.21
09:52:08|65969.57
09:52:09|65969.57
09:52:10|65969.2
09:52:11|65971.64
09:52:13|65967.52
09:52:14|65966.95
09:52:15|65964.76
09:52:16|65965.62
09:52:17|65966.43
09:52:18|65968.08
09:52:19|65965.58
09:52:20|65966.06
09:52:22|65964.26
09:52:23|65965.6
09:52:24|65967.12
09:52:25|65966.4
09:52:26|65967.9
09:52:27|65970.66
09:52:27|65969.38
09:52:29|65966.8
09:52:30|65963.45
09:52:31|65965.02
09:52:32|65961.1
09:52:32|65960.91
09:52:34|65964.55
09:52:34|65959.9
09:52:36|65963.41
09:52:37|65963.41
09:52:38|65960.81
09:52:38|65958.37
09:52:40|65961.9
09:52:41|65962.26
09:52:42|65961.69
09:52:42|65957.14
09:52:44|65956.9
09:52:45|65956.9
09:52:46|65956.78
09:52:47|65957.06
09:52:47|65960.34
09:52:48|65961.91
09:52:50|65962.1
09:52:51|65965.74
09:52:53|65968.29
09:52:53|65967.02
09:52:54|65966.08
09:52:55|65968.07
09:52:56|65971.57
09:52:57|65973.36
09:52:58|65972.03
09:53:00|65975.43
09:53:00|65978.68
09:53:01|65976.44
09:53:02|65973.21
09:53:04|65973.08
09:53:05|65972.67
09:53:06|65972.82
09:53:07|65973.08
09:53:08|65975.72
09:53:09|65970.64
09:53:10|65970.
09:53:11|65967.59
09:53:12|65967.62
09:53:13|65965.49
09:53:14|65964.89
09:53:15|65960.83
09:53:16|65956.34
09:53:17|65955.2
09:53:18|65947.67
09:53:19|65954.85
09:53:20|65951.11
09:53:21|65952.71
09:53:23|65954.84
09:53:24|65954.29
09:53:26|65957.83
09:53:27|65957.84
09:53:27|65956.98
09:53:28|65956.
09:53:30|65959.07
09:53:31|65964.
09:53:32|65965.22
09:53:33|65964.51
09:53:34|65963.23
09:53:35|65962.22
09:53:37|65949.09
09:53:38|65949.32
09:53:39|65950.72
09:53:40|65950.27
09:53:41|65950.04
09:53:42|65947.6
09:53:43|65936.58
09:53:44|65936.33
09:53:45|65936.57
09:53:45|65939.91
09:53:47|65943.73
09:53:48|65943.76
09:53:49|65939.62
09:53:50|65934.65
09:53:51|65935.84
09:53:52|65929.62
09:53:52|65932.78
09:53:53|65935.62
09:53:54|65940.09
09:53:56|65944.41
09:53:57|65945.18
09:53:57|65939.64
09:53:59|65940.82
09:54:00|65939.06
09:54:01|65941.72
09:54:02|65942.84
09:54:03|65946.09
09:54:04|65943.63
09:54:05|65943.54
09:54:06|65939.07
09:54:07|65936.96
09:54:08|65934.81
09:54:09|65935.76
09:54:10|65923.77
09:54:11|65925.71
09:54:12|65922.54
09:54:13|65924.98
09:54:14|65930.17
09:54:15|65924.42
09:54:16|65920.65
09:54:17|65923.2
09:54:18|65922.01
09:54:19|65919.64
09:54:20|65911.11
09:54:21|65917.24
09:54:22|65918.71
09:54:24|65924.26
09:54:24|65925.85
09:54:26|65930.84
09:54:27|65928.41
09:54:28|65927.49
09:54:28|65929.17
09:54:30|65928.14
09:54:31|65927.26
09:54:33|65926.8
09:54:33|65927.06
09:54:35|65933.41
09:54:35|65930.96
09:54:37|65934.03
09:54:38|65930.95
09:54:38|65942.95
09:54:40|65940.68
09:54:40|65938.85
09:54:41|65940.92
09:54:43|65944.61
09:54:44|65949.6
09:54:45|65949.49
09:54:45|65947.36
09:54:47|65945.88
09:54:48|65944.37
09:54:49|65941.87
09:54:50|65936.42
09:54:51|65936.32
09:54:52|65934.06
09:54:53|65937.53
09:54:55|65950.05
09:54:56|65947.42
09:54:57|65945.
09:54:58|65946.62
09:54:59|65946.78
09:55:00|65947.47
09:55:01|65960.47
09:55:02|65952.93
09:55:03|65954.35
09:55:04|65955.72
09:55:05|65957.9
09:55:06|65952.24
09:55:07|65952.34
09:55:08|65951.85
09:55:10|65949.93
09:55:10|65946.59
09:55:11|65950.66
09:55:12|65951.69
09:55:14|65953.99
09:55:15|65952.63
09:55:15|65950.96
09:55:17|65949.52
09:55:17|65945.45
09:55:19|65936.01
09:55:19|65946.71
09:55:20|65949.97
09:55:22|65953.44
09:55:23|65950.72
09:55:24|65958.91
09:55:26|65954.26
09:55:27|65954.24
09:55:27|65957.66
09:55:29|65957.19
09:55:31|65958.79
09:55:31|65956.12
09:55:32|65958.78
09:55:33|65955.98
09:55:34|65955.58
09:55:36|65949.24
09:55:37|65952.01
09:55:37|65950.2
09:55:38|65950.
09:55:39|65953.38
09:55:40|65955.56
09:55:42|65957.74
09:55:44|65958.63
09:55:44|65953.38
09:55:45|65952.81
09:55:46|65953.41
09:55:47|65949.25
09:55:49|65950.73
09:55:49|65954.
09:55:50|65950.5
09:55:51|65951.28
09:55:52|65951.95
09:55:53|65949.6
09:55:54|65951.06
09:55:55|65952.77
09:55:57|65946.6
09:55:57|65948.48
09:55:59|65945.62
09:56:00|65946.34
09:56:00|65947.58
09:56:02|65944.5
09:56:02|65943.48
09:56:03|65943.07
09:56:05|65940.69
09:56:05|65936.71
09:56:06|65936.61
09:56:08|65936.85
09:56:09|65935.04
09:56:09|65927.12
09:56:10|65932.74
09:56:11|65933.83
09:56:12|65935.18
09:56:13|65935.18
09:56:14|65944.
09:56:16|65942.4
09:56:16|65945.02
09:56:17|65943.42
09:56:19|65940.8
09:56:20|65948.14
09:56:21|65949.44
09:56:21|65948.04
09:56:23|65948.04
09:56:24|65949.48
09:56:26|65950.16
09:56:27|65950.22
09:56:28|65956.74
09:56:29|65956.62
09:56:30|65952.45
09:56:31|65955.76
09:56:33|65954.28
09:56:33|65957.05
09:56:34|65953.28
09:56:36|65951.4
09:56:37|65950.29
09:56:38|65951.86
09:56:40|65952.14
09:56:40|65953.04
09:56:41|65954.25
09:56:42|65956.06
09:56:43|65953.21
09:56:44|65954.01
09:56:46|65953.13
09:56:46|65955.15
09:56:47|65958.42
09:56:49|65957.23
09:56:49|65958.51
09:56:51|65957.66
09:56:52|65959.
09:56:53|65961.76
09:56:54|65958.72
09:56:54|65961.36
09:56:56|65957.04
09:56:57|65954.62
09:56:58|65958.52
09:56:58|65958.12
09:56:59|65959.71
09:57:00|65958.6
09:57:01|65952.4
09:57:02|65957.54
09:57:03|65955.8
09:57:05|65950.72
09:57:06|65952.1
09:57:07|65957.19
09:57:08|65957.19
09:57:09|65956.02
09:57:10|65956.39
09:57:11|65957.22
09:57:12|65955.01
09:57:13|65953.03
09:57:14|65950.41
09:57:15|65948.28
09:57:16|65947.91
09:57:17|65948.28
09:57:18|65952.17
09:57:19|65954.23
09:57:20|65954.17
09:57:21|65954.39
09:57:22|65956.68
09:57:23|65962.
09:57:24|65963.57
09:57:25|65962.58
09:57:26|65959.76
09:57:28|65960.15
09:57:29|65958.81
09:57:30|65963.82
09:57:31|65965.19
09:57:33|65963.61
09:57:33|65963.73
09:57:35|65964.
09:57:35|65964.28
09:57:37|65980.
09:57:38|65980.65
09:57:38|65982.28
09:57:39|65983.19
09:57:41|65983.32
09:57:42|65982.14
09:57:42|65982.28
09:57:43|65981.24
09:57:45|65988.02
09:57:45|65996.97
09:57:46|65994.9
09:57:47|65994.11
09:57:48|65994.58
09:57:49|66006.
09:57:51|65996.01
09:57:52|65993.55
09:57:53|65996.91
09:57:54|65996.91
09:57:55|65998.29
09:57:56|65995.27
09:57:57|65992.08
09:57:58|65989.79
09:57:59|65979.7
09:58:00|65978.75
09:58:01|65990.8
09:58:03|65988.87
09:58:03|65979.64
09:58:05|65983.07
09:58:05|65981.81
09:58:06|65983.77
09:58:07|65985.18
09:58:08|65995.2
09:58:09|65997.72
09:58:10|65995.11
09:58:12|65998.97
09:58:13|65998.86
09:58:13|66001.5
09:58:15|66000.8
09:58:16|65998.74
09:58:16|65997.69
09:58:18|65997.83
09:58:18|66001.88
09:58:19|66002.31
09:58:20|66003.7
09:58:21|66005.01
09:58:22|66006.91
09:58:23|66006.68
09:58:24|66008.16
09:58:25|66005.37
09:58:26|66004.26
09:58:28|66010.6
09:58:29|66007.19
09:58:30|65994.02
09:58:31|65990.26
09:58:32|65993.54
09:58:34|65990.31
09:58:35|65990.35
09:58:35|65989.58
09:58:37|65988.87
09:58:37|65986.26
09:58:39|65982.8
09:58:40|65984.35
09:58:41|65985.44
09:58:42|65981.68
09:58:43|65978.93
09:58:45|65978.38
09:58:46|65976.4
09:58:46|65977.17
09:58:48|65977.13
09:58:49|65978.75
09:58:49|65976.38
09:58:50|65974.19
09:58:52|65980.38
09:58:53|65983.34
09:58:54|65977.93
09:58:55|65981.13
09:58:56|65979.52
09:58:57|65981.37
09:58:58|65981.31
09:58:59|65980.18
09:59:00|65973.21
09:59:01|65970.97
09:59:02|65964.75
09:59:03|65963.23
09:59:04|65957.37
09:59:05|65954.04
09:59:06|65956.36
09:59:07|65959.28
09:59:08|65964.16
09:59:09|65966.2
09:59:10|65969.08
09:59:11|65970.48
09:59:12|65969.38
09:59:13|65967.55
09:59:14|65967.23
09:59:15|65966.72
09:59:16|65969.92
09:59:17|65967.84
09:59:18|65967.88
09:59:19|65964.63
09:59:20|65961.34
09:59:21|65960.42
09:59:22|65962.5
09:59:23|65963.5
09:59:24|65966.12
09:59:25|65966.13
09:59:26|65967.88
09:59:27|65970.2
09:59:29|65970.16
09:59:30|65967.14
09:59:31|65967.11
09:59:32|65967.84
09:59:33|65970.71
09:59:34|65970.71
09:59:35|65968.82
09:59:37|65968.4
09:59:37|65971.3
09:59:39|65971.44
09:59:40|65971.03
09:59:40|65977.85
09:59:42|65976.81
09:59:42|65970.02
09:59:43|65967.32
09:59:44|65956.01
09:59:45|65954.43
09:59:47|65959.13
09:59:47|65961.21
09:59:49|65956.
09:59:49|65957.68
09:59:50|65958.41
09:59:51|65958.73
09:59:53|65961.76
09:59:53|65959.93
09:59:54|65959.93
09:59:56|65966.79
09:59:57|65957.24
09:59:58|65963.09
09:59:59|65963.38
09:59:59|65960.52
10:00:00|65968.97
10:00:01|65968.52
10:00:02|65968.52
10:00:03|65970.6
10:00:05|65974.61
10:00:06|65971.17
10:00:07|65978.62
10:00:08|65970.9
10:00:09|65977.15
10:00:10|65980.43
10:00:11|65981.98
10:00:12|65989.07
10:00:13|65983.69
10:00:14|65985.44
10:00:15|65991.51
10:00:16|65991.81
10:00:17|65990.25
10:00:18|65991.99
10:00:19|65988.76
10:00:20|65989.63
10:00:21|65989.86
10:00:22|65991.01
10:00:23|65994.99
10:00:24|65984.71
10:00:25|65980.58
10:00:26|65983.64
10:00:27|65983.7
10:00:28|65981.82
10:00:30|65991.07
10:00:32|65989.94
10:00:32|65989.06
10:00:33|65991.47
10:00:34|65992.03
10:00:36|65994.63
10:00:37|65992.42
10:00:37|65992.72
10:00:38|65993.94
10:00:39|65997.06
10:00:41|65999.06
10:00:42|65994.99
10:00:42|65992.
10:00:44|65993.31
10:00:45|65994.82
10:00:46|65995.02
10:00:46|65990.66
10:00:48|65992.78
10:00:48|65993.03
10:00:49|65992.78
10:00:51|65992.78
10:00:52|65981.31
10:00:53|65977.44
10:00:53|65976.71
10:00:55|65966.4
10:00:56|65953.94
10:00:56|65953.46
10:00:58|65956.59
10:00:59|65952.
10:01:00|65957.24
10:01:01|65960.86
10:01:02|65959.95
10:01:03|65956.77
10:01:04|65959.91
10:01:05|65964.21
10:01:06|65954.01
10:01:07|65958.24
10:01:08|65956.92
10:01:09|65954.8
10:01:10|65955.93
10:01:11|65955.8
10:01:12|65954.5
10:01:13|65955.17
10:01:14|65956.06
10:01:15|65952.75
10:01:16|65947.32
10:01:17|65950.4
10:01:18|65954.78
10:01:19|65948.79
10:01:20|65948.
10:01:21|65949.68
10:01:22|65945.9
10:01:23|65945.7
10:01:24|65935.58
10:01:25|65940.28
10:01:26|65938.33
10:01:27|65939.67
10:01:28|65927.09
10:01:29|65925.94
10:01:31|65926.3
10:01:32|65924.31
10:01:33|65926.81
10:01:34|65930.5
10:01:35|65930.15
10:01:36|65930.67
10:01:37|65930.8
10:01:38|65931.74
10:01:39|65939.36
10:01:40|65940.28
10:01:41|65940.4
10:01:42|65932.19
10:01:43|65935.51
10:01:44|65938.84
10:01:46|65936.28
10:01:46|65939.9
10:01:47|65941.39
10:01:49|65939.14
10:01:49|65938.01
10:01:50|65934.81
10:01:51|65938.38
10:01:52|65933.19
10:01:53|65930.47
10:01:54|65930.34
10:01:56|65928.61
10:01:56|65930.65
10:01:58|65932.
10:01:59|65932.08
10:01:59|65932.08
10:02:00|65927.06
10:02:01|65931.46
10:02:02|65917.9
10:02:04|65911.74
10:02:04|65909.15
10:02:05|65919.16
10:02:06|65914.72
10:02:07|65912.27
10:02:08|65908.02
10:02:09|65905.89
10:02:10|65904.01
10:02:11|65906.84
10:02:12|65911.19
10:02:13|65917.58
10:02:14|65913.99
10:02:15|65924.
10:02:16|65926.57
10:02:17|65927.76
10:02:18|65925.19
10:02:19|65921.17
10:02:20|65925.06
10:02:22|65930.6
10:02:22|65921.34
10:02:24|65924.46
10:02:24|65935.01
10:02:25|65937.4
10:02:26|65946.99
10:02:27|65947.02
10:02:28|65942.96
10:02:29|65939.41
10:02:31|65942.3
10:02:31|65944.41
10:02:32|65942.34
10:02:34|65943.83
10:02:34|65948.19
10:02:35|65949.92
10:02:37|65946.88
10:02:38|65949.13
10:02:38|65948.37
10:02:40|65952.39
10:02:42|65949.29
10:02:43|65950.24
10:02:44|65951.96
10:02:45|65949.23
10:02:46|65944.63
10:02:46|65945.12
10:02:47|65946.42
10:02:49|65943.6
10:02:49|65944.38
10:02:51|65942.98
10:02:52|65941.63
10:02:53|65940.87
10:02:54|65938.44
10:02:55|65940.97
10:02:56|65940.8
10:02:57|65944.77
10:02:58|65942.22
10:02:59|65937.98
10:03:00|65932.67
10:03:01|65933.78
10:03:02|65939.99
10:03:03|65943.44
10:03:04|65948.23
10:03:05|65946.56
10:03:06|65949.83
10:03:07|65952.55
10:03:08|65952.55
10:03:09|65956.25
10:03:10|65960.24
10:03:11|65957.13
10:03:13|65951.11
10:03:14|65953.37
10:03:15|65954.19
10:03:16|65962.81
10:03:16|65959.1
10:03:18|65958.95
10:03:18|65957.47
10:03:20|65958.97
10:03:21|65966.67
10:03:22|65960.02
10:03:23|65967.7
10:03:24|65965.88
10:03:25|65970.
10:03:26|65969.02
10:03:27|65973.57
10:03:28|65972.28
10:03:29|65973.76
10:03:30|65980.35
10:03:30|65980.27
10:03:33|65985.83
10:03:34|65987.34
10:03:35|65991.16
10:03:36|65996.99
10:03:37|65987.44
10:03:38|65990.67
10:03:39|65990.47
10:03:40|65993.19
10:03:41|65989.19
10:03:42|65991.3
10:03:42|65995.84
10:03:45|65994.53
10:03:46|65993.67
10:03:47|65995.47
10:03:48|65989.2
10:03:49|65988.21
10:03:49|65984.61
10:03:50|65980.
10:03:51|65982.79
10:03:53|65976.41
10:03:54|65979.76
10:03:54|65976.14
10:03:55|65978.68
10:03:57|65977.24
10:03:57|65978.28
10:03:58|65981.83
10:03:59|65984.45
10:04:01|65985.87
10:04:01|65985.87
10:04:03|65989.9
10:04:03|65999.57
10:04:04|66001.08
10:04:05|66000.35
10:04:06|65998.46
10:04:07|66002.42
10:04:08|66004.28
10:04:09|66003.91
10:04:10|66006.68
10:04:12|66005.28
10:04:12|66009.48
10:04:13|66009.97
10:04:15|66008.39
10:04:15|66008.52
10:04:16|66011.98
10:04:17|66018.
10:04:18|66012.52
10:04:20|66007.89
10:04:20|66005.84
10:04:22|66007.52
10:04:22|66002.79
10:04:24|66000.83
10:04:25|66000.85
10:04:25|65997.53
10:04:27|66000.66
10:04:28|66000.72
10:04:28|66001.21
10:04:30|66003.29
10:04:31|65999.82
10:04:31|66002.73
10:04:33|66002.73
10:04:34|65999.15
10:04:35|65989.45
10:04:37|65994.54
10:04:38|66003.92
10:04:38|66007.52
10:04:40|66006.09
10:04:40|66003.43
10:04:41|66002.77
10:04:43|66001.75
10:04:44|65999.56
10:04:45|66001.65
10:04:46|66000.03
10:04:47|65994.06
10:04:48|65992.61
10:04:48|65989.62
10:04:50|65984.11
10:04:51|65978.29
10:04:51|65978.3
10:04:53|65982.86
10:04:54|65987.27
10:04:55|65980.64
10:04:55|65981.32
10:04:57|65980.97
10:04:57|65976.65
10:04:59|65972.
10:05:00|65972.83
10:05:00|65968.02
10:05:03|65967.41
10:05:03|65965.02
10:05:05|65962.41
10:05:05|65964.79
10:05:07|65960.11
10:05:07|65962.14
10:05:09|65959.08
10:05:09|65952.46
10:05:10|65966.01
10:05:11|65965.35
10:05:12|65967.83
10:05:13|65971.07
10:05:14|65966.77
10:05:16|65967.17
10:05:16|65967.03
10:05:17|65958.83
10:05:19|65958.09
10:05:19|65956.88
10:05:21|65958.36
10:05:21|65958.52
10:05:23|65954.66
10:05:23|65956.97
10:05:25|65952.78
10:05:25|65952.3
10:05:26|65958.28
10:05:28|65956.84
10:05:28|65947.62
10:05:29|65948.87
10:05:31|65944.69
10:05:31|65943.01
10:05:33|65941.88
10:05:35|65944.09
10:05:35|65944.77
10:05:36|65942.92
10:05:38|65943.01
10:05:39|65940.85
10:05:40|65948.06
10:05:41|65947.01
10:05:42|65947.01
10:05:43|65939.62
10:05:44|65936.
10:05:45|65932.22
10:05:46|65931.17
10:05:47|65930.66
10:05:48|65931.09
10:05:49|65924.
10:05:50|65929.75
10:05:51|65925.74
10:05:53|65927.47
10:05:54|65920.89
10:05:54|65922.54
10:05:55|65921.08
10:05:57|65915.06
10:05:57|65916.51
10:05:59|65917.92
10:06:00|65916.55
10:06:01|65918.06
10:06:01|65915.1
10:06:02|65921.56
10:06:04|65921.24
10:06:04|65919.67
10:06:06|65921.98
10:06:08|65920.31
10:06:08|65919.71
10:06:09|65912.74
10:06:10|65916.05
10:06:11|65926.16
10:06:13|65926.16
10:06:14|65929.68
10:06:15|65923.79
10:06:17|65913.71
10:06:17|65907.51
10:06:18|65907.77
10:06:19|65909.51
10:06:21|65906.43
10:06:22|65905.72
10:06:22|65914.23
10:06:23|65909.99
10:06:24|65913.02
10:06:25|65915.12
10:06:26|65921.98
10:06:27|65921.87
10:06:28|65921.1
10:06:29|65926.07
10:06:30|65928.06
10:06:32|65929.43
10:06:33|65935.75
10:06:34|65935.75
10:06:35|65936.05
10:06:36|65935.99
10:06:37|65931.49
10:06:38|65929.44
10:06:39|65928.89
10:06:40|65931.45
10:06:41|65927.21
10:06:42|65926.42
10:06:43|65923.32
10:06:44|65926.68
10:06:45|65918.73
10:06:46|65910.11
10:06:47|65908.96
10:06:49|65912.39
10:06:50|65915.12
10:06:51|65917.
10:06:52|65912.45
10:06:53|65908.86
10:06:54|65907.66
10:06:55|65912.38
10:06:56|65903.86
10:06:57|65906.75
10:06:58|65906.63
10:06:59|65907.07
10:07:00|65913.88
10:07:01|65910.54
10:07:02|65904.75
10:07:03|65904.96
10:07:04|65903.32
10:07:05|65897.68
10:07:06|65899.4
10:07:07|65898.86
10:07:08|65900.
10:07:09|65893.95
10:07:10|65896.12
10:07:11|65891.68
10:07:12|65897.49
10:07:13|65895.08
10:07:14|65890.81
10:07:15|65892.15
10:07:16|65891.87
10:07:17|65886.67
10:07:18|65879.72
10:07:19|65877.46
10:07:20|65882.8
10:07:21|65880.94
10:07:22|65878.65
10:07:24|65875.08
10:07:25|65880.99
10:07:26|65872.91
10:07:27|65875.01
10:07:27|65870.56
10:07:29|65879.99
10:07:30|65883.92
10:07:31|65884.69
10:07:32|65884.07
10:07:33|65881.02
10:07:34|65867.91
10:07:35|65866.31
10:07:36|65866.02
10:07:38|65866.25
10:07:39|65864.91
10:07:40|65864.9
10:07:41|65865.37
10:07:42|65864.53
10:07:43|65869.81
10:07:45|65866.15
10:07:45|65879.75
10:07:46|65871.99
10:07:47|65875.33
10:07:48|65873.91
10:07:50|65878.45
10:07:51|65882.68
10:07:51|65879.33
10:07:52|65882.13
10:07:53|65883.72
10:07:54|65886.9
10:07:56|65884.27
10:07:56|65887.55
10:07:58|65885.32
10:07:59|65883.39
10:07:59|65881.39
10:08:00|65884.53
10:08:02|65884.25
10:08:03|65895.87
10:08:04|65895.55
10:08:05|65899.99
10:08:06|65899.85
10:08:07|65902.79
10:08:08|65904.2
10:08:10|65908.19
10:08:10|65907.37
10:08:12|65899.02
10:08:12|65894.33
10:08:13|65889.59
10:08:14|65893.84
10:08:15|65899.3
10:08:16|65890.76
10:08:18|65888.52
10:08:18|65894.25
10:08:19|65895.36
10:08:21|65891.19
10:08:21|65889.66
10:08:22|65889.25
10:08:24|65889.68
10:08:24|65887.22
10:08:25|65887.81
10:08:26|65888.37
10:08:27|65887.47
10:08:29|65886.37
10:08:29|65880.82
10:08:30|65880.18
10:08:32|65876.55
10:08:32|65873.76
10:08:34|65877.18
10:08:34|65874.06
10:08:35|65874.99
10:08:37|65872.4
10:08:38|65873.84
10:08:39|65870.01
10:08:41|65867.53
10:08:41|65865.59
10:08:43|65867.47
10:08:43|65863.46
10:08:44|65863.48
10:08:45|65863.13
10:08:47|65861.37
10:08:48|65864.23
10:08:48|65865.41
10:08:50|65872.78
10:08:51|65870.85
10:08:52|65871.12
10:08:52|65868.44
10:08:53|65868.98
10:08:55|65862.
10:08:56|65860.11
10:08:58|65861.
10:08:58|65860.52
10:09:00|65861.63
10:09:01|65863.71
10:09:01|65856.57
10:09:03|65867.45
10:09:04|65863.88
10:09:05|65865.99
10:09:06|65866.07
10:09:07|65863.88
10:09:08|65863.72
10:09:09|65849.66
10:09:10|65852.31
10:09:11|65854.72
10:09:12|65856.72
10:09:13|65852.74
10:09:14|65856.21
10:09:16|65846.74
10:09:16|65845.15
10:09:18|65849.99
10:09:19|65847.67
10:09:19|65860.87
10:09:21|65862.82
10:09:21|65863.91
10:09:22|65865.37
10:09:24|65868.59
10:09:24|65868.92
10:09:26|65872.13
10:09:27|65875.6
10:09:28|65876.99
10:09:29|65878.81
10:09:30|65880.33
10:09:32|65879.86
10:09:32|65883.33
10:09:33|65880.52
10:09:34|65883.43
10:09:35|65884.77
10:09:37|65868.84
10:09:38|65877.19
10:09:39|65878.47
10:09:40|65876.15
10:09:42|65879.81
10:09:44|65878.38
10:09:44|65880.13
10:09:45|65877.63
10:09:47|65876.99
10:09:48|65876.12
10:09:49|65875.95
10:09:50|65871.12
10:09:51|65873.46
10:09:51|65873.82
10:09:52|65871.11
10:09:54|65871.96
10:09:55|65872.7
10:09:55|65872.7
10:09:57|65874.36
10:09:58|65878.49
10:10:00|65875.02
10:10:00|65868.01
10:10:01|65870.65
10:10:02|65869.46
10:10:03|65875.1
10:10:05|65880.01
10:10:05|65876.25
10:10:07|65878.39
10:10:07|65865.85
10:10:08|65868.39
10:10:09|65864.32
10:10:10|65873.05
10:10:11|65871.5
10:10:13|65872.
10:10:13|65875.81
10:10:15|65875.12
10:10:15|65878.86
10:10:16|65875.87
10:10:17|65871.16
10:10:19|65873.06
10:10:19|65879.55
10:10:20|65874.47
10:10:22|65881.16
10:10:23|65886.54
10:10:24|65886.12
10:10:25|65887.01
10:10:26|65883.78
10:10:27|65887.63
10:10:27|65894.74
10:10:28|65900.22
10:10:29|65898.84
10:10:31|65899.73
10:10:33|65902.47
10:10:33|65900.75
10:10:34|65904.92
10:10:36|65901.76
10:10:36|65904.5
10:10:37|65904.15
10:10:38|65904.85
10:10:40|65912.97
10:10:41|65911.11
10:10:43|65905.69
10:10:44|65903.79
10:10:45|65905.29
10:10:47|65905.01
10:10:48|65901.09
10:10:49|65901.99
10:10:50|65903.77
10:10:50|65905.53
10:10:52|65908.81
10:10:53|65908.19
10:10:54|65907.76
10:10:55|65905.76
10:10:56|65906.26
10:10:57|65908.7
10:10:58|65910.38
10:10:59|65905.07
10:11:00|65906.12
10:11:01|65900.06
10:11:02|65900.28
10:11:03|65904.88
10:11:04|65909.18
10:11:05|65907.47
10:11:07|65902.82
10:11:07|65894.7
10:11:09|65904.08
10:11:09|65901.93
10:11:10|65897.7
10:11:11|65897.19
10:11:12|65886.41
10:11:14|65887.57
10:11:15|65887.55
10:11:16|65899.31
10:11:17|65906.64
10:11:18|65902.86
10:11:20|65903.34
10:11:20|65906.09
10:11:21|65902.02
10:11:23|65905.67
10:11:24|65906.83
10:11:24|65907.14
10:11:25|65908.8
10:11:26|65909.3
10:11:27|65913.46
10:11:28|65913.02
10:11:29|65916.69
10:11:30|65916.35
10:11:31|65914.34
10:11:32|65916.71
10:11:33|65917.44
10:11:34|65916.3
10:11:35|65921.23
10:11:37|65923.33
10:11:38|65918.94
10:11:38|65919.15
10:11:40|65919.46
10:11:42|65919.46
10:11:43|65917.74
10:11:44|65917.29
10:11:44|65917.29
10:11:46|65916.45
10:11:47|65911.39
10:11:48|65913.25
10:11:49|65912.58
10:11:50|65911.44
10:11:51|65912.39
10:11:51|65913.28
10:11:53|65919.45
10:11:53|65918.01
10:11:54|65921.13
10:11:56|65918.88
10:11:57|65920.27
10:11:58|65919.99
10:11:59|65921.07
10:12:00|65923.56
10:12:01|65923.83
10:12:01|65931.92
10:12:02|65927.13
10:12:04|65928.46
10:12:05|65928.46
10:12:06|65928.76
10:12:07|65918.08
10:12:08|65919.46
10:12:09|65925.75
10:12:10|65923.49
10:12:11|65921.7
10:12:12|65919.13
10:12:13|65920.37
10:12:15|65916.48
10:12:16|65919.
10:12:16|65915.97
10:12:17|65916.25
10:12:18|65922.32
10:12:19|65924.42
10:12:20|65921.25
10:12:22|65922.52
10:12:22|65922.52
10:12:24|65919.39
10:12:24|65920.2
10:12:25|65919.39
10:12:26|65921.17
10:12:27|65921.22
10:12:29|65920.86
10:12:29|65920.86
10:12:30|65921.32
10:12:31|65926.79
10:12:32|65927.69
10:12:34|65927.89
10:12:34|65929.15
10:12:35|65928.16
10:12:36|65927.66
10:12:38|65928.28
10:12:38|65927.91
10:12:40|65931.55
10:12:40|65912.89
10:12:42|65897.74
10:12:44|65893.74
10:12:44|65895.26
10:12:46|65892.72
10:12:47|65888.7
10:12:47|65891.01
10:12:49|65882.01
10:12:50|65887.58
10:12:51|65895.99
10:12:52|65894.23
10:12:53|65897.87
10:12:54|65898.01
10:12:55|65901.79
10:12:56|65896.64
10:12:58|65897.59
10:12:58|65898.64
10:13:00|65902.05
10:13:00|65899.61
10:13:02|65895.72
10:13:03|65899.82
10:13:03|65904.
10:13:04|65905.48
10:13:06|65919.76
10:13:07|65915.92
10:13:07|65909.79
10:13:09|65911.22
10:13:10|65916.93
10:13:11|65915.41
10:13:12|65909.88
10:13:13|65910.63
10:13:13|65910.3
10:13:15|65911.39
10:13:16|65906.27
10:13:17|65908.67
10:13:18|65915.59
10:13:19|65913.08
10:13:20|65919.19
10:13:21|65922.07
10:13:22|65921.38
10:13:23|65917.21
10:13:24|65919.82
10:13:25|65919.62
10:13:26|65921.16
10:13:27|65917.81
10:13:28|65918.94
10:13:29|65918.84
10:13:30|65920.01
10:13:31|65918.32
10:13:32|65922.15
10:13:33|65924.83
10:13:34|65924.14
10:13:35|65921.66
10:13:37|65921.99
10:13:37|65919.12
10:13:38|65918.87
10:13:39|65918.95
10:13:40|65916.49
10:13:42|65919.78
10:13:43|65920.38
10:13:44|65920.44
10:13:45|65918.54
10:13:46|65912.01
10:13:47|65918.62
10:13:49|65928.54
10:13:49|65930.17
10:13:50|65930.17
10:13:52|65927.66
10:13:52|65928.06
10:13:54|65927.94
10:13:55|65927.99
10:13:56|65928.03
10:13:57|65929.97
10:13:58|65927.04
10:13:59|65927.31
10:14:00|65931.26
10:14:01|65928.95
10:14:02|65934.99
10:14:03|65932.71
10:14:04|65931.83
10:14:05|65924.46
10:14:06|65927.05
10:14:07|65928.99
10:14:09|65929.72
10:14:09|65930.65
10:14:11|65929.97
10:14:11|65928.33
10:14:12|65930.11
10:14:13|65932.54
10:14:15|65932.08
10:14:15|65929.64
10:14:16|65915.99
10:14:17|65916.9
10:14:18|65928.56
10:14:19|65927.52
10:14:20|65925.41
10:14:21|65924.94
10:14:22|65924.93
10:14:23|65924.93
10:14:24|65922.74
10:14:25|65929.99
10:14:26|65932.74
10:14:27|65934.57
10:14:28|65937.71
10:14:29|65935.75
10:14:31|65939.6
10:14:31|65939.42
10:14:32|65943.99
10:14:33|65943.44
10:14:34|65941.19
10:14:35|65940.72
10:14:37|65939.38
10:14:37|65936.93
10:14:39|65935.73
10:14:39|65936.14
10:14:40|65935.44
10:14:41|65932.57
10:14:43|65926.5
10:14:45|65929.12
10:14:45|65931.58
10:14:47|65931.59
10:14:47|65923.76
10:14:48|65924.69
10:14:49|65925.78
10:14:52|65925.26
10:14:52|65926.86
10:14:53|65926.4
10:14:54|65923.94
10:14:55|65925.57
10:14:57|65931.82
10:14:57|65927.49
10:14:58|65928.
10:14:59|65928.04
10:15:00|65926.8
10:15:01|65924.47
10:15:03|65929.29
10:15:04|65929.39
10:15:04|65940.9
10:15:05|65935.22
10:15:06|65941.02
10:15:07|65943.9
10:15:09|65936.75
10:15:09|65937.78
10:15:10|65937.36
10:15:11|65936.02
10:15:12|65935.14
10:15:14|65934.31
10:15:14|65934.42
10:15:16|65927.04
10:15:16|65919.04
10:15:17|65916.79
10:15:19|65920.19
10:15:20|65932.16
10:15:20|65933.8
10:15:21|65932.23
10:15:22|65927.28
10:15:24|65927.27
10:15:25|65926.3
10:15:27|65937.29
10:15:27|65938.5
10:15:28|65939.44
10:15:29|65935.68
10:15:30|65933.21
10:15:32|65916.3
10:15:32|65925.5
10:15:33|65932.63
10:15:34|65932.
10:15:35|65928.93
10:15:36|65922.81
10:15:37|65923.12
10:15:38|65923.12
10:15:39|65920.23
10:15:40|65924.92
10:15:41|65927.72
10:15:43|65925.37
10:15:45|65926.6
10:15:46|65923.8
10:15:47|65925.5
10:15:48|65926.16
10:15:49|65922.43
10:15:50|65924.07
10:15:51|65924.07
10:15:53|65923.98
10:15:53|65926.91
10:15:55|65926.91
10:15:55|65919.2
10:15:56|65919.35
10:15:57|65912.94
10:15:59|65909.84
10:16:00|65912.87
10:16:01|65911.56
10:16:02|65922.77
10:16:02|65921.8
10:16:05|65920.01
10:16:05|65921.81
10:16:07|65920.
10:16:07|65925.47
10:16:08|65933.88
10:16:09|65929.8
10:16:11|65934.85
10:16:11|65934.77
10:16:12|65933.1
10:16:13|65933.59
10:16:14|65929.97
10:16:15|65934.28
10:16:16|65933.01
10:16:17|65931.15
10:16:18|65929.7
10:16:19|65926.92
10:16:21|65920.38
10:16:22|65925.87
10:16:22|65925.88
10:16:24|65926.05
10:16:24|65928.57
10:16:25|65927.67
10:16:26|65930.91
10:16:28|65933.18
10:16:28|65939.28
10:16:29|65936.8
10:16:30|65937.27
10:16:31|65939.34
10:16:33|65935.52
10:16:33|65930.37
10:16:34|65928.
10:16:35|65925.92
10:16:37|65924.85
10:16:38|65927.62
10:16:38|65928.14
10:16:39|65935.49
10:16:41|65935.9
10:16:42|65933.66
10:16:43|65932.66
10:16:44|65936.63
10:16:46|65933.69
10:16:47|65934.32
10:16:47|65932.1
10:16:49|65929.61
10:16:50|65925.66
10:16:51|65925.22
10:16:51|65927.71
10:16:53|65930.29
10:16:54|65932.01
10:16:55|65932.12
10:16:56|65932.4
10:16:57|65930.35
10:16:58|65927.73
10:16:59|65930.9
10:17:00|65928.88
10:17:01|65938.58
10:17:02|65938.91
10:17:03|65936.4
10:17:04|65941.25
10:17:05|65940.35
10:17:07|65942.54
10:17:07|65942.52
10:17:09|65942.74
10:17:10|65949.07
10:17:11|65948.2
10:17:12|65946.28
10:17:12|65944.14
10:17:13|65954.01
10:17:15|65964.81
10:17:15|65962.62
10:17:17|65960.91
10:17:17|65959.35
10:17:18|65962.17
10:17:20|65960.27
10:17:21|65958.69
10:17:21|65953.9
10:17:22|65954.57
10:17:23|65953.38
10:17:25|65954.42
10:17:25|65951.53
10:17:27|65949.89
10:17:27|65949.02
10:17:28|65949.02
10:17:29|65951.81
10:17:31|65950.15
10:17:31|65950.41
10:17:33|65950.51
10:17:33|65947.61
10:17:35|65948.83
10:17:35|65953.11
10:17:37|65951.07
10:17:38|65958.31
10:17:38|65959.28
10:17:39|65958.22
10:17:40|65958.22
10:17:41|65956.61
10:17:42|65956.46
10:17:44|65953.72
10:17:44|65959.97
10:17:46|65959.1
10:17:48|65956.91
10:17:48|65957.22
10:17:50|65956.21
10:17:51|65945.94
10:17:52|65950.83
10:17:54|65953.14
10:17:54|65949.16
10:17:56|65943.74
10:17:57|65941.36
10:17:57|65941.78
10:17:59|65947.99
10:17:59|65947.61
10:18:01|65950.97
10:18:02|65944.55
10:18:03|65939.66
10:18:04|65939.12
10:18:05|65938.51
10:18:06|65934.71
10:18:07|65936.55
10:18:07|65935.36
10:18:09|65943.12
10:18:09|65946.95
10:18:11|65945.81
10:18:12|65945.81
10:18:13|65942.71
10:18:14|65942.08
10:18:15|65943.22
10:18:16|65945.99
10:18:17|65945.18
10:18:18|65951.62
10:18:19|65956.98
10:18:20|65961.54
10:18:21|65963.25
10:18:22|65963.35
10:18:23|65962.36
10:18:24|65965.99
10:18:25|65967.58
10:18:26|65969.46
10:18:27|65969.35
10:18:28|65968.39
10:18:29|65972.03
10:18:30|65979.06
10:18:31|65973.45
10:18:33|65971.94
10:18:34|65972.23
10:18:35|65984.51
10:18:35|65985.02
10:18:36|65985.7
10:18:37|65985.45
10:18:38|65988.41
10:18:40|65989.18
10:18:40|65984.96
10:18:41|65986.48
10:18:42|65986.
10:18:43|65984.8
10:18:45|65981.99
10:18:45|65974.74
10:18:47|65975.73
10:18:48|65980.
10:18:49|65976.77
10:18:50|65979.63
10:18:51|65985.58
10:18:52|65985.84
10:18:53|65989.7
10:18:54|65985.17
10:18:55|65987.38
10:18:56|65990.8
10:18:56|65991.07
10:18:58|65992.91
10:18:59|65994.92
10:19:00|65993.55
10:19:01|65993.69
10:19:02|65996.88
10:19:03|65994.87
10:19:04|65998.05
10:19:06|65995.74
10:19:06|65994.01
10:19:08|65993.93
10:19:08|65995.11
10:19:10|65993.03
10:19:10|65996.46
10:19:11|65998.4
10:19:12|65993.46
10:19:13|65991.85
10:19:14|65994.73
10:19:15|65996.05
10:19:17|65993.06
10:19:18|65989.8
10:19:18|65996.
10:19:20|65995.45
10:19:21|65994.67
10:19:22|65995.39
10:19:22|65998.71
10:19:24|66006.52
10:19:25|66006.95
10:19:26|66005.8
10:19:27|66005.68
10:19:28|66007.69
10:19:29|66020.62
10:19:30|66020.95
10:19:31|66017.36
10:19:31|66016.24
10:19:34|66016.37
10:19:35|66017.62
10:19:35|66020.73
10:19:37|66024.26
10:19:38|66024.48
10:19:39|66027.71
10:19:40|66033.69
10:19:41|66033.81
10:19:41|66038.79
10:19:43|66033.88
10:19:44|66036.
10:19:44|66036.66
10:19:46|66039.85
10:19:46|66024.59
10:19:47|66019.62
10:19:50|66018.39
10:19:51|66016.21
10:19:52|66024.06
10:19:53|66018.01
10:19:53|66021.24
10:19:55|66014.19
10:19:57|66011.72
10:19:57|66011.34
10:19:59|66011.43
10:19:59|66008.43
10:20:00|66004.
10:20:01|66012.55
10:20:03|66012.49
10:20:03|66010.49
10:20:04|66011.46
10:20:05|66020.96
10:20:06|66022.41
10:20:08|66028.24
10:20:08|66035.71
10:20:09|66036.37
10:20:10|66041.5
10:20:12|66045.87
10:20:12|66051.58
10:20:13|66064.39
10:20:14|66060.28
10:20:15|66064.85
10:20:17|66065.84
10:20:17|66064.9
10:20:18|66077.93
10:20:20|66078.92
10:20:20|66082.8
10:20:22|66079.67
10:20:22|66071.79
10:20:23|66085.01
10:20:24|66083.02
10:20:25|66083.26
10:20:27|66079.52
10:20:27|66090.17
10:20:28|66089.14
10:20:29|66099.35
10:20:30|66104.71
10:20:32|66105.9
10:20:33|66097.32
10:20:34|66112.54
10:20:34|66119.52
10:20:36|66130.73
10:20:37|66130.
10:20:38|66139.97
10:20:39|66129.35
10:20:40|66134.03
10:20:41|66134.28
10:20:42|66139.41
10:20:43|66128.21
10:20:44|66126.11
10:20:45|66125.31
10:20:46|66130.08
10:20:47|66124.75
10:20:48|66116.73
10:20:50|66118.45
10:20:50|66119.08
10:20:52|66119.33
10:20:52|66119.34
10:20:54|66114.79
10:20:55|66108.09
10:20:56|66104.33
10:20:57|66103.02
10:20:58|66104.78
10:20:59|66101.82
10:21:00|66095.44
10:21:00|66103.61
10:21:02|66104.74
10:21:03|66113.88
10:21:03|66113.66
10:21:05|66114.94
10:21:05|66119.08
10:21:06|66116.59
10:21:09|66132.17
10:21:09|66133.05
10:21:10|66128.59
10:21:11|66134.34
10:21:12|66128.95
10:21:13|66122.33
10:21:15|66135.03
10:21:16|66134.29
10:21:16|66129.58
10:21:18|66128.32
10:21:18|66139.94
10:21:19|66160.14
10:21:20|66146.13
10:21:21|66149.74
10:21:22|66158.55
10:21:23|66150.41
10:21:24|66154.28
10:21:25|66152.56
10:21:27|66161.68
10:21:27|66154.77
10:21:28|66149.2
10:21:30|66163.02
10:21:31|66143.54
10:21:31|66155.06
10:21:33|66150.19
10:21:33|66156.5
10:21:35|66156.14
10:21:35|66158.78
10:21:37|66157.35
10:21:38|66148.7
10:21:39|66150.76
10:21:40|66159.28
10:21:42|66152.57
10:21:42|66151.45
10:21:43|66155.15
10:21:45|66155.31
10:21:45|66166.04
10:21:47|66164.3
10:21:47|66162.41
10:21:48|66164.
10:21:49|66165.4
10:21:51|66158.42
10:21:51|66154.17
10:21:54|66142.68
10:21:55|66136.41
10:21:55|66134.64
10:21:57|66120.34
10:21:58|66115.98
10:21:59|66122.55
10:21:59|66120.54
10:22:01|66122.31
10:22:02|66114.04
10:22:02|66124.
10:22:04|66143.82
10:22:04|66141.4
10:22:06|66150.15
10:22:07|66150.39
10:22:07|66150.33
10:22:09|66158.55
10:22:10|66150.74
10:22:10|66151.72
10:22:12|66146.98
10:22:13|66152.43
10:22:14|66148.13
10:22:15|66148.59
10:22:15|66151.27
10:22:17|66151.43
10:22:18|66155.
10:22:18|66162.99
10:22:19|66162.64
10:22:21|66165.76
10:22:22|66161.76
10:22:23|66158.69
10:22:23|66158.67
10:22:24|66158.24
10:22:26|66163.66
10:22:27|66155.65
10:22:27|66156.3
10:22:29|66158.7
10:22:30|66154.08
10:22:31|66156.87
10:22:31|66159.29
10:22:32|66160.44
10:22:34|66156.73
10:22:35|66164.14
10:22:36|66164.14
10:22:36|66158.49
10:22:38|66162.24
10:22:39|66162.28
10:22:40|66161.69
10:22:41|66156.94
10:22:41|66155.4
10:22:42|66154.77
10:22:44|66167.23
10:22:45|66164.
10:22:46|66159.01
10:22:46|66156.13
10:22:48|66159.22
10:22:48|66170.66
10:22:49|66163.73
10:22:51|66165.1
10:22:52|66163.61
10:22:52|66163.47
10:22:54|66164.56
10:22:55|66165.01
10:22:57|66163.58
10:22:58|66154.79
10:22:58|66156.22
10:23:00|66152.17
10:23:02|66158.3
10:23:02|66168.28
10:23:03|66161.38
10:23:05|66163.11
10:23:06|66160.59
10:23:06|66157.8
10:23:07|66157.65
10:23:08|66159.42
10:23:10|66170.
10:23:11|66164.31
10:23:11|66171.13
10:23:12|66169.1
10:23:14|66168.56
10:23:15|66168.58
10:23:16|66170.39
10:23:17|66169.26
10:23:18|66175.61
10:23:19|66178.75
10:23:20|66175.67
10:23:21|66177.26
10:23:22|66168.02
10:23:23|66167.93
10:23:24|66170.
10:23:25|66165.11
10:23:26|66157.13
10:23:27|66155.53
10:23:28|66158.02
10:23:29|66155.61
10:23:30|66143.16
10:23:31|66147.23
10:23:32|66142.16
10:23:33|66142.81
10:23:34|66143.27
10:23:35|66135.91
10:23:36|66128.61
10:23:37|66145.49
10:23:38|66144.41
10:23:39|66143.32
10:23:40|66143.07
10:23:41|66144.58
10:23:42|66142.81
10:23:43|66143.86
10:23:44|66144.97
10:23:45|66142.59
10:23:46|66145.64
10:23:47|66147.
10:23:48|66144.53
10:23:50|66142.28
10:23:50|66142.51
10:23:52|66143.99
10:23:54|66147.73
10:23:54|66145.09
10:23:56|66144.3
10:23:57|66142.1
10:23:58|66143.21
10:23:59|66142.98
10:24:00|66144.62
10:24:01|66145.28
10:24:02|66148.7
10:24:03|66147.33
10:24:04|66143.99
10:24:06|66156.27
10:24:06|66165.59
10:24:08|66167.38
10:24:09|66173.78
10:24:10|66168.56
10:24:11|66173.69
10:24:11|66170.75
10:24:12|66171.94
10:24:14|66179.98
10:24:14|66177.5
10:24:15|66176.67
10:24:17|66175.54
10:24:18|66178.53
10:24:19|66167.79
10:24:19|66178.11
10:24:20|66173.54
10:24:22|66172.79
10:24:22|66170.43
10:24:24|66169.75
10:24:25|66182.73
10:24:26|66183.13
10:24:28|66183.7
10:24:28|66184.51
10:24:30|66165.2
10:24:31|66166.43
10:24:31|66166.8
10:24:32|66163.71
10:24:34|66172.98
10:24:34|66176.02
10:24:36|66176.69
10:24:36|66173.99
10:24:37|66175.28
10:24:38|66173.01
10:24:39|66170.35
10:24:40|66172.39
10:24:42|66172.71
10:24:43|66169.95
10:24:43|66170.02
10:24:45|66167.54
10:24:45|66165.1
10:24:46|66164.79
10:24:47|66159.58
10:24:49|66153.65
10:24:49|66155.87
10:24:50|66157.41
10:24:51|66148.56
10:24:52|66146.74
10:24:53|66146.81
10:24:54|66157.48
10:24:56|66155.13
10:24:57|66154.32
10:24:58|66149.
10:24:59|66150.39
10:25:00|66149.53
10:25:01|66159.16
10:25:02|66159.34
10:25:03|66161.55
10:25:04|66163.14
10:25:05|66149.41
10:25:06|66158.54
10:25:07|66154.01
10:25:08|66150.68
10:25:09|66150.93
10:25:10|66151.99
10:25:11|66141.8
10:25:12|66143.48
10:25:13|66140.51
10:25:14|66144.89
10:25:15|66140.34
10:25:16|66141.41
10:25:17|66140.4
10:25:18|66122.3
10:25:19|66126.3
10:25:20|66120.47
10:25:21|66120.86
10:25:22|66121.52
10:25:23|66144.92
10:25:24|66132.97
10:25:25|66137.48
10:25:26|66146.92
10:25:27|66127.34
10:25:28|66118.97
10:25:29|66115.17
10:25:30|66114.56
10:25:31|66109.37
10:25:32|66108.37
10:25:33|66103.8
10:25:34|66107.47
10:25:35|66103.81
10:25:36|66098.51
10:25:37|66095.54
10:25:38|66097.98
10:25:40|66102.8
10:25:40|66099.58
10:25:41|66093.4
10:25:42|66096.46
10:25:43|66091.61
10:25:44|66088.8
10:25:45|66090.82
10:25:46|66092.31
10:25:47|66107.87
10:25:48|66099.96
10:25:50|66112.09
10:25:51|66115.26
10:25:51|66117.15
10:25:52|66142.36
10:25:54|66131.56
10:25:56|66136.19
10:25:57|66129.99
10:25:58|66133.57
10:26:00|66128.12
10:26:00|66125.19
10:26:02|66126.69
10:26:03|66128.32
10:26:04|66128.61
10:26:05|66128.71
10:26:05|66126.68
10:26:07|66123.
10:26:08|66120.27
10:26:09|66123.35
10:26:10|66120.67
10:26:11|66126.73
10:26:13|66127.89
10:26:14|66120.26
10:26:15|66123.95
10:26:16|66120.91
10:26:16|66110.12
10:26:18|66114.73
10:26:18|66122.74
10:26:19|66124.01
10:26:20|66126.19
10:26:21|66124.6
10:26:22|66117.19
10:26:23|66120.24
10:26:24|66113.57
10:26:25|66118.26
10:26:27|66129.32
10:26:27|66120.8
10:26:29|66121.42
10:26:30|66121.06
10:26:31|66115.7
10:26:32|66115.23
10:26:33|66110.81
10:26:34|66113.46
10:26:35|66111.67
10:26:36|66108.17
10:26:37|66107.2
10:26:38|66104.83
10:26:40|66101.21
10:26:40|66099.38
10:26:41|66094.82
10:26:42|66090.25
10:26:44|66092.94
10:26:45|66093.27
10:26:46|66089.05
10:26:47|66086.72
10:26:48|66089.52
10:26:49|66088.43
10:26:50|66087.47
10:26:51|66087.31
10:26:52|66086.12
10:26:53|66084.71
10:26:54|66080.63
10:26:55|66080.48
10:26:56|66083.25
10:26:58|66079.17
10:26:59|66081.53
10:27:00|66080.86
10:27:00|66083.08
10:27:02|66076.64
10:27:02|66075.16
10:27:03|66079.7
10:27:05|66077.83
10:27:06|66079.86
10:27:07|66083.08
10:27:08|66080.53
10:27:09|66076.05
10:27:10|66075.53
10:27:11|66079.91
10:27:12|66082.29
10:27:13|66085.88
10:27:14|66086.33
10:27:15|66086.67
10:27:16|66085.91
10:27:17|66085.48
10:27:18|66079.62
10:27:19|66083.62
10:27:20|66082.53
10:27:21|66079.89
10:27:22|66078.98
10:27:24|66081.19
10:27:24|66082.19
10:27:26|66082.74
10:27:27|66083.74
10:27:28|66084.85
10:27:29|66083.11
10:27:30|66084.22
10:27:31|66083.58
10:27:32|66084.92
10:27:33|66079.44
10:27:34|66080.35
10:27:36|66086.79
10:27:36|66083.84
10:27:37|66085.68
10:27:38|66083.5
10:27:39|66083.14
10:27:40|66081.95
10:27:41|66082.16
10:27:42|66080.98
10:27:43|66080.98
10:27:45|66083.54
10:27:46|66083.62
10:27:46|66082.75
10:27:47|66081.31
10:27:49|66083.59
10:27:49|66075.67
10:27:50|66071.88
10:27:51|66072.01
10:27:53|66074.
10:27:53|66072.31
10:27:54|66071.83
10:27:56|66079.99
10:27:57|66077.89
10:27:58|66091.72
10:27:59|66091.05
10:28:00|66086.5
10:28:00|66089.76
10:28:02|66096.53
10:28:04|66080.14
10:28:04|66077.71
10:28:05|66076.9
10:28:06|66075.81
10:28:07|66075.64
10:28:08|66073.49
10:28:09|66070.98
10:28:10|66067.14
10:28:11|66075.9
10:28:12|66079.86
10:28:13|66080.06
10:28:15|66089.28
10:28:15|66083.67
10:28:16|66084.54
10:28:17|66084.32
10:28:19|66078.26
10:28:19|66078.86
10:28:20|66076.93
10:28:21|66078.81
10:28:22|66082.31
10:28:25|66084.84
10:28:25|66085.57
10:28:26|66088.76
10:28:28|66082.55
10:28:29|66083.2
10:28:30|66077.58
10:28:31|66067.99
10:28:32|66065.48
10:28:32|66062.65
10:28:33|66067.13
10:28:35|66059.96
10:28:35|66058.28
10:28:37|66061.62
10:28:38|66059.49
10:28:38|66065.1
10:28:39|66064.34
10:28:42|66061.1
10:28:42|66061.07
10:28:43|66048.14
10:28:45|66049.3
10:28:45|66052.69
10:28:47|66049.36
10:28:48|66049.84
10:28:48|66052.65
10:28:49|66054.56
10:28:50|66050.7
10:28:51|66056.65
10:28:53|66058.75
10:28:53|66068.41
10:28:54|66066.47
10:28:55|66067.13
10:28:57|66063.78
10:28:59|66059.38
10:29:00|66059.69
10:29:00|66061.72
10:29:02|66061.33
10:29:04|66053.1
10:29:05|66043.43
10:29:06|66042.37
10:29:07|66050.98
10:29:08|66045.18
10:29:09|66045.57
10:29:09|66043.84
10:29:10|66035.41
10:29:12|66027.43
10:29:13|66027.86
10:29:14|66024.55
10:29:15|66027.38
10:29:16|66023.09
10:29:17|66027.96
10:29:18|66029.32
10:29:19|66029.22
10:29:21|66026.11
10:29:21|66031.07
10:29:23|66032.85
10:29:24|66035.62
10:29:25|66043.
10:29:26|66051.3
10:29:27|66054.41
10:29:28|66068.
10:29:29|66070.23
10:29:30|66073.03
10:29:32|66067.33
10:29:33|66079.58
10:29:34|66081.43
10:29:35|66079.9
10:29:37|66081.17
10:29:37|66076.13
10:29:38|66071.91
10:29:39|66074.75
10:29:41|66069.86
10:29:42|66062.23
10:29:43|66067.33
10:29:44|66067.08
10:29:45|66071.22
10:29:46|66071.
10:29:47|66076.32
10:29:48|66076.61
10:29:50|66084.
10:29:50|66083.23
10:29:51|66081.09
10:29:53|66081.72
10:29:53|66076.94
10:29:54|66077.83
10:29:55|66081.96
10:29:57|66080.38
10:29:58|66076.37
10:30:00|66080.34
10:30:01|66076.52
10:30:03|66081.23
10:30:04|66078.28
10:30:05|66079.59
10:30:06|66081.86
10:30:07|66078.87
10:30:08|66086.79
10:30:09|66093.
10:30:10|66093.91
10:30:11|66092.86
10:30:12|66098.64
10:30:13|66102.24
10:30:14|66103.2
10:30:15|66099.03
10:30:16|66102.7
10:30:17|66105.
10:30:18|66101.77
10:30:19|66102.02
10:30:20|66098.85
10:30:21|66103.39
10:30:22|66102.06
10:30:23|66099.94
10:30:24|66102.26
10:30:25|66108.22
10:30:26|66110.24
10:30:27|66102.8
10:30:28|66103.26
10:30:29|66103.45
10:30:30|66104.4
10:30:31|66101.62
10:30:32|66104.4
10:30:33|66097.11
10:30:34|66082.54
10:30:35|66072.25
10:30:36|66072.52
10:30:37|66065.57
10:30:38|66066.24
10:30:39|66067.68
10:30:40|66072.41
10:30:42|66072.16
10:30:42|66073.97
10:30:43|66071.31
10:30:44|66069.93
10:30:45|66072.94
10:30:46|66067.61
10:30:47|66070.81
10:30:48|66069.62
10:30:49|66068.71
10:30:51|66068.83
10:30:51|66068.83
10:30:52|66073.03
10:30:53|66070.
10:30:54|66072.63
10:30:55|66066.
10:30:56|66061.67
10:30:57|66061.65
10:30:58|66060.03
10:31:00|66062.91
10:31:02|66074.58
10:31:02|66074.58
10:31:04|66068.75
10:31:05|66070.05
10:31:06|66070.3
10:31:07|66071.48
10:31:08|66077.66
10:31:09|66075.25
10:31:10|66075.95
10:31:11|66083.96
10:31:12|66090.
10:31:13|66074.95
10:31:14|66074.17
10:31:15|66074.91
10:31:16|66066.02
10:31:17|66070.19
10:31:18|66068.22
10:31:19|66067.5
10:31:20|66069.51
10:31:21|66063.41
10:31:22|66060.31
10:31:23|66061.72
10:31:24|66062.08
10:31:25|66066.04
10:31:26|66070.6
10:31:27|66085.99
10:31:28|66088.09
10:31:29|66090.
10:31:31|66093.
10:31:31|66095.51
10:31:32|66087.52
10:31:33|66090.89
10:31:34|66087.52
10:31:35|66092.06
10:31:36|66089.91
10:31:37|66090.16
10:31:39|66091.18
10:31:40|66098.39
10:31:40|66099.06
10:31:41|66100.68
10:31:42|66106.39
10:31:43|66110.
10:31:44|66105.51
10:31:45|66101.19
10:31:46|66103.46
10:31:47|66105.57
10:31:48|66102.4
10:31:49|66102.22
10:31:51|66105.56
10:31:52|66100.19
10:31:53|66098.69
10:31:53|66097.94
10:31:55|66098.53
10:31:56|66092.8
10:31:56|66095.1
10:31:58|66089.34
10:31:58|66096.4
10:32:00|66093.42
10:32:01|66100.96
10:32:02|66091.86
10:32:03|66100.78
10:32:05|66094.23
10:32:06|66099.81
10:32:07|66104.45
10:32:09|66105.23
10:32:09|66104.19
10:32:10|66108.62
10:32:12|66106.78
10:32:13|66104.44
10:32:14|66110.04
10:32:14|66108.68
10:32:16|66103.61
10:32:17|66106.27
10:32:17|66100.7
10:32:19|66100.68
10:32:19|66089.34
10:32:21|66092.86
10:32:21|66084.14
10:32:23|66088.36
10:32:23|66083.85
10:32:25|66086.27
10:32:26|66086.92
10:32:27|66089.25
10:32:28|66083.61
10:32:29|66083.3
10:32:30|66083.1
10:32:30|66077.44
10:32:32|66079.56
10:32:32|66080.04
10:32:33|66070.43
10:32:35|66074.
10:32:36|66073.86
10:32:37|66074.57
10:32:37|66078.53
10:32:39|66077.71
10:32:40|66079.71
10:32:41|66092.47
10:32:42|66082.61
10:32:43|66085.08
10:32:44|66077.79
10:32:45|66080.63
10:32:46|66075.41
10:32:47|66075.02
10:32:48|66074.14
10:32:49|66075.74
10:32:50|66074.17
10:32:51|66077.75
10:32:52|66075.06
10:32:53|66074.15
10:32:54|66074.01
10:32:55|66072.57
10:32:56|66072.78
10:32:57|66071.7
10:32:58|66071.12
10:32:59|66072.09
10:33:00|66072.
10:33:02|66075.56
10:33:03|66067.59
10:33:05|66061.28
10:33:05|66062.81
10:33:07|66071.29
10:33:08|66070.05
10:33:09|66074.35
10:33:10|66074.5
10:33:11|66075.12
10:33:12|66077.19
10:33:13|66076.24
10:33:14|66062.76
10:33:15|66050.77
10:33:16|66051.83
10:33:17|66051.97
10:33:19|66054.78
10:33:20|66054.56
10:33:20|66053.99
10:33:21|66054.82
10:33:22|66056.86
10:33:23|66055.11
10:33:24|66065.28
10:33:25|66065.56
10:33:26|66062.83
10:33:27|66059.96
10:33:28|66058.44
10:33:30|66062.76
10:33:30|66059.59
10:33:31|66065.
10:33:32|66061.94
10:33:33|66061.61
10:33:34|66062.24
10:33:36|66064.24
10:33:36|66062.93
10:33:37|66052.99
10:33:39|66051.44
10:33:39|66048.4
10:33:41|66046.9
10:33:42|66054.76
10:33:42|66054.1
10:33:43|66054.31
10:33:45|66053.68
10:33:45|66055.37
10:33:47|66046.36
10:33:47|66039.87
10:33:48|66041.56
10:33:50|66042.45
10:33:50|66043.93
10:33:52|66044.91
10:33:52|66044.58
10:33:53|66046.93
10:33:54|66046.13
10:33:55|66039.13
10:33:57|66046.54
10:33:58|66045.87
10:33:59|66050.84
10:33:59|66050.01
10:34:00|66050.4
10:34:02|66047.61
10:34:03|66043.95
10:34:05|66038.55
10:34:06|66040.87
10:34:07|66044.81
10:34:08|66051.74
10:34:09|66051.14
10:34:10|66052.88
10:34:11|66049.18
10:34:12|66049.15
10:34:13|66054.92
10:34:14|66050.24
10:34:15|66047.27
10:34:16|66046.09
10:34:17|66042.79
10:34:19|66044.31
10:34:20|66047.2
10:34:21|66045.87
10:34:21|66044.02
10:34:22|66042.02
10:34:23|66038.54
10:34:24|66038.59
10:34:25|66037.94
10:34:27|66036.42
10:34:28|66037.19
10:34:29|66033.35
10:34:30|66040.76
10:34:31|66039.71
10:34:32|66038.32
10:34:33|66046.79
10:34:34|66043.6
10:34:35|66043.66
10:34:37|66042.8
10:34:37|66044.48
10:34:39|66046.72
10:34:39|66047.73
10:34:41|66047.51
10:34:41|66048.61
10:34:43|66047.93
10:34:44|66045.9
10:34:44|66046.89
10:34:45|66046.29
10:34:46|66048.94
10:34:47|66048.46
10:34:49|66050.47
10:34:50|66052.88
10:34:50|66053.79
10:34:52|66050.63
10:34:52|66044.2
10:34:53|66043.33
10:34:54|66044.65
10:34:56|66046.4
10:34:57|66047.61
10:34:57|66043.11
10:34:59|66041.97
10:35:01|66045.35
10:35:02|66045.56
10:35:04|66062.14
10:35:05|66056.09
10:35:06|66062.61
10:35:07|66068.63
10:35:08|66068.15
10:35:08|66071.74
10:35:10|66068.83
10:35:11|66062.65
10:35:12|66061.99
10:35:13|66066.62
10:35:14|66062.1
10:35:15|66063.12
10:35:16|66062.95
10:35:17|66066.52
10:35:18|66070.05
10:35:19|66058.52
10:35:20|66054.14
10:35:21|66055.55
10:35:22|66063.43
10:35:23|66060.77
10:35:24|66063.4
10:35:25|66066.26
10:35:26|66070.09
10:35:27|66070.3
10:35:28|66068.83
10:35:29|66067.97
10:35:30|66060.57
10:35:31|66062.
10:35:32|66063.71
10:35:33|66063.38
10:35:34|66060.
10:35:35|66061.66
10:35:36|66060.34
10:35:37|66057.48
10:35:38|66057.92
10:35:39|66054.79
10:35:41|66059.61
10:35:41|66058.41
10:35:43|66054.88
10:35:43|66053.83
10:35:44|66057.41
10:35:46|66057.56
10:35:46|66059.19
10:35:47|66057.45
10:35:49|66074.24
10:35:49|66072.07
10:35:50|66072.91
10:35:52|66071.45
10:35:52|66072.37
10:35:53|66078.13
10:35:55|66077.88
10:35:56|66082.4
10:35:56|66080.79
10:35:58|66083.55
10:35:58|66085.51
10:35:59|66086.62
10:36:00|66086.52
10:36:01|66089.1
10:36:03|66085.36
10:36:04|66089.65
10:36:06|66092.61
10:36:07|66093.18
10:36:08|66076.17
10:36:09|66072.84
10:36:11|66071.79
10:36:11|66069.2
10:36:13|66067.9
10:36:13|66083.25
10:36:15|66085.97
10:36:15|66088.87
10:36:16|66088.45
10:36:17|66086.04
10:36:19|66086.14
10:36:20|66088.36
10:36:21|66092.2
10:36:22|66092.02
10:36:23|66091.82
10:36:24|66091.69
10:36:25|66084.36
10:36:26|66083.34
10:36:27|66084.53
10:36:28|66087.75
10:36:29|66088.9
10:36:30|66090.45
10:36:31|66090.45
10:36:32|66093.6
10:36:33|66091.8
10:36:34|66094.99
10:36:35|66091.21
10:36:36|66090.
10:36:37|66090.
10:36:38|66090.79
10:36:39|66088.45
10:36:40|66082.39
10:36:41|66086.1
10:36:43|66086.07
10:36:43|66080.06
10:36:45|66081.03
10:36:45|66078.18
10:36:46|66080.83
10:36:47|66078.51
10:36:48|66078.07
10:36:50|66087.4
10:36:50|66084.06
10:36:52|66083.66
10:36:52|66083.82
10:36:54|66080.05
10:36:54|66080.73
10:36:55|66079.23
10:36:56|66072.37
10:36:57|66074.2
10:36:59|66074.37
10:37:00|66072.
10:37:01|66078.68
10:37:02|66087.2
10:37:03|66088.08
10:37:04|66088.48
10:37:06|66092.89
10:37:08|66091.77
10:37:09|66088.43
10:37:10|66083.97
10:37:11|66076.92
10:37:12|66080.63
10:37:13|66076.17
10:37:14|66077.25
10:37:15|66079.28
10:37:16|66076.42
10:37:17|66074.01
10:37:18|66080.15
10:37:19|66082.98
10:37:20|66083.7
10:37:21|66084.24
10:37:23|66089.16
10:37:24|66088.66
10:37:24|66088.19
10:37:25|66086.8
10:37:27|66086.2
10:37:28|66072.1
10:37:29|66064.72
10:37:30|66068.01
10:37:31|66068.43
10:37:32|66067.81
10:37:33|66068.4
10:37:34|66066.19
10:37:35|66067.17
10:37:36|66064.53
10:37:37|66065.25
10:37:39|66065.25
10:37:39|66066.14
10:37:40|66071.76
10:37:42|66070.23
10:37:43|66069.84
10:37:43|66067.37
10:37:44|66065.77
10:37:45|66065.8
10:37:46|66065.92
10:37:47|66065.34
10:37:49|66062.53
10:37:49|66063.82
10:37:50|66061.96
10:37:51|66061.99
10:37:52|66060.02
10:37:53|66057.95
10:37:55|66060.07
10:37:55|66063.53
10:37:56|66063.54
10:37:57|66063.2
10:37:58|66058.03
10:38:00|66057.2
10:38:01|66070.37
10:38:02|66077.34
10:38:03|66073.54
10:38:03|66078.09
10:38:04|66075.52
10:38:06|66076.81
10:38:07|66079.47
10:38:09|66072.22
10:38:10|66068.62
10:38:11|66064.9
10:38:11|66063.18
10:38:13|66065.28
10:38:14|66062.6
10:38:14|66061.6
10:38:16|66060.01
10:38:16|66065.99
10:38:17|66062.83
10:38:18|66060.83
10:38:20|66063.95
10:38:21|66061.41
10:38:21|66063.41
10:38:22|66061.6
10:38:24|66063.4
10:38:25|66059.61
10:38:26|66061.98
10:38:27|66058.62
10:38:28|66057.95
10:38:29|66063.72
10:38:30|66064.82
10:38:31|66063.21
10:38:33|66065.84
10:38:34|66065.52
10:38:34|66063.5
10:38:35|66055.28
10:38:36|66056.71
10:38:38|66051.92
10:38:39|66056.57
10:38:40|66050.74
10:38:41|66054.49
10:38:42|66052.55
10:38:43|66052.63
10:38:43|66053.07
10:38:44|66053.44
10:38:46|66050.05
10:38:47|66045.09
10:38:47|66051.08
10:38:49|66051.21
10:38:51|66058.
10:38:52|66051.87
10:38:53|66051.55
10:38:54|66041.71
10:38:55|66043.08
10:38:55|66042.14
10:38:56|66048.27
10:38:57|66049.81
10:38:59|66048.16
10:38:59|66044.25
10:39:02|66043.75
10:39:02|66032.76
10:39:04|66033.19
10:39:06|66035.21
10:39:07|66030.51
10:39:08|66038.52
10:39:09|66041.68
10:39:11|66052.82
10:39:11|66049.23
10:39:13|66048.72
10:39:13|66058.14
10:39:14|66064.47
10:39:15|66066.27
10:39:16|66068.45
10:39:18|66066.62
10:39:19|66070.
10:39:20|66067.34
10:39:20|66062.79
10:39:22|66056.4
10:39:23|66052.69
10:39:23|66064.
10:39:24|66064.4
10:39:26|66067.25
10:39:27|66066.94
10:39:28|66065.54
10:39:29|66067.89
10:39:30|66065.38
10:39:31|66066.78
10:39:32|66065.02
10:39:33|66063.22
10:39:35|66065.58
10:39:35|66058.24
10:39:37|66059.67
10:39:37|66056.07
10:39:39|66062.1
10:39:39|66059.64
10:39:40|66059.6
10:39:42|66067.59
10:39:43|66065.28
10:39:43|66065.38
10:39:44|66065.38
10:39:46|66061.44
10:39:46|66061.44
10:39:47|66063.09
10:39:49|66061.3
10:39:49|66055.96
10:39:50|66056.53
10:39:51|66054.65
10:39:52|66063.34
10:39:54|66061.06
10:39:54|66059.9
10:39:56|66059.17
10:39:56|66060.99
10:39:58|66060.7
10:39:58|66060.92
10:39:59|66063.12
10:40:00|66063.5
10:40:01|66058.14
10:40:02|66062.57
10:40:03|66062.57
10:40:05|66063.64
10:40:05|66061.32
10:40:06|66057.67
10:40:08|66050.34
10:40:09|66050.94
10:40:10|66064.39
10:40:11|66061.07
10:40:12|66063.92
10:40:14|66062.81
10:40:14|66062.8
10:40:15|66063.45
10:40:17|66068.01
10:40:18|66072.41
10:40:19|66071.88
10:40:20|66071.37
10:40:21|66069.75
10:40:22|66071.06
10:40:22|66074.67
10:40:24|66075.81
10:40:25|66075.72
10:40:26|66077.9
10:40:27|66082.6
10:40:28|66083.04
10:40:30|66084.84
10:40:31|66082.49
10:40:31|66083.61
10:40:32|66083.61
10:40:33|66078.51
10:40:35|66078.5
10:40:35|66099.6
10:40:36|66100.42
10:40:37|66102.75
10:40:38|66097.53
10:40:39|66091.2
10:40:40|66088.
10:40:41|66082.67
10:40:43|66081.72
10:40:43|66084.36
10:40:44|66081.67
10:40:45|66075.36
10:40:47|66076.54
10:40:47|66071.43
10:40:48|66079.14
10:40:49|66075.46
10:40:51|66072.56
10:40:52|66073.72
10:40:53|66068.57
10:40:53|66070.
10:40:55|66072.4
10:40:55|66074.79
10:40:57|66077.71
10:40:58|66076.27
10:40:59|66080.41
10:41:00|66078.82
10:41:01|66083.8
10:41:02|66083.06
10:41:03|66083.8
10:41:04|66076.36
10:41:05|66076.28
10:41:06|66076.29
10:41:07|66079.46
10:41:08|66087.01
10:41:10|66094.18
10:41:11|66084.46
10:41:11|66084.8
10:41:13|66082.26
10:41:13|66096.41
10:41:15|66092.29
10:41:16|66095.18
10:41:16|66094.
10:41:18|66088.69
10:41:19|66090.82
10:41:20|66095.88
10:41:21|66091.6
10:41:22|66097.84
10:41:23|66104.51
10:41:24|66105.35
10:41:24|66104.19
10:41:25|66108.2
10:41:27|66108.22
10:41:27|66106.6
10:41:29|66108.89
10:41:30|66107.68
10:41:30|66113.59
10:41:32|66111.11
10:41:33|66110.95
10:41:33|66098.31
10:41:35|66094.19
10:41:36|66093.27
10:41:37|66085.36
10:41:38|66082.22
10:41:39|66084.63
10:41:40|66077.85
10:41:41|66076.59
10:41:42|66079.
10:41:43|66087.99
10:41:44|66089.54
10:41:45|66089.61
10:41:46|66090.93
10:41:48|66093.37
10:41:48|66087.45
10:41:50|66087.97
10:41:51|66090.8
10:41:52|66085.24
10:41:53|66082.57
10:41:54|66086.53
10:41:55|66086.53
10:41:56|66087.46
10:41:57|66083.16
10:41:58|66085.26
10:41:59|66083.59
10:42:00|66085.46
10:42:01|66083.59
10:42:02|66080.85
10:42:03|66065.06
10:42:05|66061.8
10:42:05|66064.45
10:42:06|66058.8
10:42:07|66054.83
10:42:08|66054.02
10:42:09|66051.84
10:42:10|66058.93
10:42:12|66059.66
10:42:13|66052.
10:42:14|66047.38
10:42:15|66044.
10:42:16|66045.49
10:42:17|66047.77
10:42:18|66031.92
10:42:20|66025.54
10:42:21|66026.9
10:42:21|66019.05
10:42:23|66020.74
10:42:24|66022.5
10:42:25|66022.02
10:42:26|66022.75
10:42:27|66025.97
10:42:28|66022.02
10:42:29|66021.5
10:42:30|66021.21
10:42:31|66021.21
10:42:32|66018.04
10:42:33|66012.31
10:42:34|66011.51
10:42:35|66014.41
10:42:36|66018.17
10:42:37|66017.41
10:42:38|66020.01
10:42:39|66027.14
10:42:40|66020.61
10:42:41|66026.28
10:42:42|66022.02
10:42:43|66014.82
10:42:45|66023.93
10:42:45|66014.51
10:42:47|66015.91
10:42:47|66012.6
10:42:48|66013.68
10:42:49|66020.02
10:42:51|66021.34
10:42:51|66020.04
10:42:52|66003.89
10:42:53|66003.08
10:42:54|65996.69
10:42:55|65993.83
10:42:57|65999.51
10:42:57|65999.35
10:42:58|65998.21
10:42:59|65993.48
10:43:00|66004.
10:43:01|66004.27
10:43:03|66005.56
10:43:03|66007.96
10:43:04|66009.23
10:43:05|66012.47
10:43:07|66016.28
10:43:08|66013.22
10:43:09|66013.3
10:43:10|66015.32
10:43:11|66020.
10:43:13|66021.56
10:43:13|66025.71
10:43:15|66016.25
10:43:16|66014.26
10:43:18|66013.46
10:43:19|66019.59
10:43:19|66020.16
10:43:21|66023.81
10:43:21|66022.79
10:43:23|66023.17
10:43:25|66030.08
10:43:26|66020.27
10:43:26|66026.11
10:43:27|66026.28
10:43:28|66027.02
10:43:29|66028.98
10:43:31|66024.47
10:43:32|66021.23
10:43:33|66025.65
10:43:33|66031.42
10:43:34|66026.17
10:43:35|66025.99
10:43:36|66024.91
10:43:37|66024.61
10:43:38|66022.76
10:43:39|66024.39
10:43:41|66020.48
10:43:41|66019.33
10:43:43|66020.75
10:43:43|66022.8
10:43:45|66020.87
10:43:46|66023.21
10:43:46|66020.92
10:43:48|66020.1
10:43:49|66020.49
10:43:50|66020.43
10:43:51|66022.15
10:43:52|66027.33
10:43:53|66024.74
10:43:54|66026.69
10:43:55|66026.34
10:43:56|66019.47
10:43:57|66019.93
10:43:58|66018.32
10:43:59|66014.39
10:44:00|66012.31
10:44:01|66013.93
10:44:02|66016.94
10:44:03|66024.62
10:44:04|66023.75
10:44:05|66027.58
10:44:06|66031.46
10:44:07|66031.3
10:44:08|66030.03
10:44:09|66029.4
10:44:10|66029.56
10:44:11|66024.14
10:44:12|66020.02
10:44:14|66020.58
10:44:15|66019.96
10:44:15|66021.7
10:44:17|66019.6
10:44:19|66018.25
10:44:19|66022.8
10:44:20|66029.02
10:44:22|66022.17
10:44:23|66031.99
10:44:24|66030.11
10:44:25|66032.9
10:44:26|66032.38
10:44:27|66034.1
10:44:29|66032.03
10:44:30|66030.33
10:44:30|66030.32
10:44:32|66031.9
10:44:32|66048.42
10:44:33|66047.36
10:44:34|66048.32
10:44:35|66049.82
10:44:37|66048.42
10:44:37|66051.03
10:44:38|66055.75
10:44:40|66054.85
10:44:40|66047.19
10:44:41|66041.38
10:44:42|66044.23
10:44:44|66042.28
10:44:44|66041.93
10:44:45|66042.7
10:44:47|66045.54
10:44:47|66042.47
10:44:48|66048.34
10:44:50|66046.76
10:44:50|66045.81
10:44:51|66044.73
10:44:52|66045.86
10:44:53|66042.65
10:44:54|66042.41
10:44:55|66042.05
10:44:57|66042.05
10:44:58|66050.81
10:44:59|66045.9
10:45:00|66045.12
10:45:00|66038.76
10:45:01|66039.18
10:45:03|66041.13
10:45:04|66036.48
10:45:04|66040.97
10:45:05|66043.46
10:45:07|66050.68
10:45:08|66049.07
10:45:09|66049.04
10:45:10|66049.21
10:45:11|66045.98
10:45:12|66048.09
10:45:14|66042.36
10:45:15|66036.71
10:45:16|66032.01
10:45:16|66030.03
10:45:19|66024.89
10:45:20|66021.72
10:45:21|66024.43
10:45:22|66024.82
10:45:23|66024.35
10:45:25|66029.2
10:45:26|66025.65
10:45:27|66026.14
10:45:27|66033.99
10:45:29|66033.13
10:45:29|66034.05
10:45:32|66035.84
10:45:33|66036.26
10:45:33|66036.47
10:45:34|66035.48
10:45:36|66039.62
10:45:37|66036.58
10:45:37|66037.52
10:45:38|66038.1
10:45:39|66054.65
10:45:40|66056.53
10:45:41|66058.07
10:45:42|66061.27
10:45:43|66059.98
10:45:44|66059.7
10:45:45|66059.65
10:45:46|66061.79
10:45:47|66062.51
10:45:48|66054.2
10:45:50|66055.35
10:45:51|66060.
10:45:51|66070.6
10:45:53|66069.91
10:45:53|66057.81
10:45:54|66050.4
10:45:55|66054.36
10:45:57|66057.76
10:45:57|66058.22
10:45:58|66055.62
10:45:59|66062.66
10:46:00|66058.14
10:46:02|66056.58
10:46:02|66050.72
10:46:03|66051.55
10:46:04|66057.82
10:46:06|66058.
10:46:07|66053.53
10:46:08|66050.53
10:46:09|66054.79
10:46:10|66055.87
10:46:10|66049.94
10:46:12|66049.79
10:46:13|66057.09
10:46:14|66054.66
10:46:15|66050.28
10:46:16|66048.8
10:46:17|66049.88
10:46:18|66052.7
10:46:19|66056.
10:46:20|66057.72
10:46:21|66056.63
10:46:22|66053.53
10:46:23|66049.89
10:46:24|66047.66
10:46:26|66043.5
10:46:26|66039.37
10:46:27|66038.46
10:46:28|66034.48
10:46:29|66037.65
10:46:31|66034.01
10:46:32|66036.46
10:46:32|66032.67
10:46:33|66031.73
10:46:35|66033.75
10:46:36|66032.14
10:46:37|66031.95
10:46:38|66042.92
10:46:38|66040.78
10:46:40|66042.37
10:46:40|66046.3
10:46:42|66051.61
10:46:42|66056.71
10:46:44|66060.21
10:46:44|66057.62
10:46:45|66063.44
10:46:46|66064.76
10:46:48|66064.9
10:46:48|66069.96
10:46:49|66071.77
10:46:50|66071.77
10:46:51|66074.2
10:46:53|66062.15
10:46:54|66058.09
10:46:55|66059.46
10:46:56|66060.57
10:46:56|66057.42
10:46:58|66063.64
10:46:59|66065.99
10:47:00|66065.99
10:47:00|66066.9
10:47:01|66066.5
10:47:02|66066.42
10:47:03|66065.66
10:47:05|66067.
10:47:06|66068.78
10:47:06|66069.13
10:47:07|66072.72
10:47:09|66074.06
10:47:10|66077.07
10:47:11|66073.24
10:47:12|66075.36
10:47:13|66073.4
10:47:14|66071.77
10:47:16|66071.85
10:47:17|66072.19
10:47:19|66073.99
10:47:20|66054.86
10:47:20|66055.94
10:47:23|66059.13
10:47:23|66057.57
10:47:25|66057.57
10:47:25|66063.52
10:47:26|66059.84
10:47:28|66062.08
10:47:29|66091.76
10:47:30|66099.6
10:47:31|66105.99
10:47:32|66106.46
10:47:33|66107.74
10:47:34|66099.6
10:47:35|66103.52
10:47:36|66106.06
10:47:37|66116.26
10:47:38|66119.63
10:47:39|66120.56
10:47:40|66125.99
10:47:41|66133.38
10:47:42|66143.97
10:47:43|66146.4
10:47:45|66149.47
10:47:45|66150.28
10:47:46|66151.77
10:47:47|66153.59
10:47:48|66148.86
10:47:49|66145.11
10:47:50|66140.89
10:47:51|66136.95
10:47:52|66136.
10:47:53|66134.66
10:47:54|66129.25
10:47:56|66129.28
10:47:57|66129.85
10:47:58|66129.85
10:47:58|66125.96
10:47:59|66131.8
10:48:00|66127.02
10:48:01|66122.35
10:48:02|66132.56
10:48:03|66129.36
10:48:05|66131.09
10:48:05|66131.06
10:48:07|66126.03
10:48:07|66128.99
10:48:08|66122.82
10:48:09|66130.17
10:48:11|66128.3
10:48:11|66132.84
10:48:12|66132.19
10:48:13|66133.14
10:48:15|66120.26
10:48:15|66118.51
10:48:17|66118.75
10:48:18|66118.19
10:48:19|66121.87
10:48:20|66120.52
10:48:21|66124.18
10:48:22|66120.96
10:48:23|66120.96
10:48:24|66118.82
10:48:25|66114.33
10:48:26|66111.26
10:48:27|66112.17
10:48:28|66112.65
10:48:29|66113.73
10:48:30|66120.41
10:48:31|66117.97
10:48:32|66122.82
10:48:34|66119.79
10:48:34|66120.56
10:48:35|66120.14
10:48:37|66117.26
10:48:37|66119.2
10:48:38|66124.
10:48:39|66123.73
10:48:41|66122.89
10:48:41|66121.
10:48:42|66123.05
10:48:44|66117.63
10:48:45|66106.13
10:48:46|66111.33
10:48:47|66106.75
10:48:47|66107.02
10:48:49|66106.55
10:48:50|66102.7
10:48:51|66100.
10:48:52|66098.77
10:48:53|66100.24
10:48:53|66102.28
10:48:54|66099.61
10:48:56|66103.07
10:48:57|66104.43
10:48:58|66101.21
10:48:58|66106.08
10:49:00|66105.69
10:49:00|66098.04
10:49:01|66102.89
10:49:03|66100.1
10:49:04|66111.5
10:49:05|66108.61
10:49:06|66108.33
10:49:07|66111.52
10:49:08|66109.51
10:49:09|66107.56
10:49:10|66118.61
10:49:11|66115.94
10:49:12|66117.45
10:49:13|66117.54
10:49:14|66115.8
10:49:15|66120.3
10:49:16|66120.28
10:49:17|66122.63
10:49:18|66120.72
10:49:19|66121.01
10:49:20|66119.12
10:49:21|66121.35
10:49:22|66121.88
10:49:23|66122.01
10:49:24|66121.35
10:49:25|66120.14
10:49:26|66113.21
10:49:27|66112.85
10:49:28|66119.9
10:49:30|66112.99
10:49:31|66106.06
10:49:31|66098.69
10:49:32|66095.2
10:49:34|66092.08
10:49:34|66089.39
10:49:36|66089.6
10:49:36|66089.11
10:49:38|66092.21
10:49:38|66092.77
10:49:40|66091.72
10:49:41|66082.36
10:49:42|66083.33
10:49:43|66078.87
10:49:44|66081.12
10:49:45|66085.45
10:49:46|66091.03
10:49:47|66085.82
10:49:48|66086.07
10:49:49|66086.07
10:49:50|66087.05
10:49:51|66087.96
10:49:52|66085.18
10:49:53|66090.73
10:49:54|66092.58
10:49:55|66094.34
10:49:56|66092.76
10:49:57|66095.01
10:49:58|66096.99
10:49:59|66098.45
10:50:00|66094.39
10:50:01|66096.99
10:50:02|66095.02
10:50:03|66101.47
10:50:04|66097.41
10:50:05|66096.79
10:50:06|66091.41
10:50:07|66093.37
10:50:09|66089.64
10:50:09|66089.12
10:50:10|66100.
10:50:11|66098.24
10:50:13|66098.76
10:50:13|66098.25
10:50:14|66098.46
10:50:16|66115.99
10:50:16|66115.71
10:50:17|66117.7
10:50:18|66122.44
10:50:19|66119.14
10:50:20|66115.3
10:50:21|66114.52
10:50:23|66118.34
10:50:24|66119.99
10:50:26|66122.74
10:50:26|66116.8
10:50:27|66121.84
10:50:28|66124.
10:50:30|66124.
10:50:31|66123.19
10:50:31|66121.09
10:50:32|66119.33
10:50:33|66118.8
10:50:35|66121.32
10:50:36|66118.68
10:50:36|66122.
10:50:37|66120.04
10:50:39|66122.24
10:50:40|66119.98
10:50:40|66124.72
10:50:41|66123.71
10:50:42|66121.42
10:50:43|66120.16
10:50:45|66120.88
10:50:45|66117.61
10:50:47|66118.26
10:50:47|66119.26
10:50:49|66116.27
10:50:50|66116.35
10:50:50|66117.19
10:50:52|66121.48
10:50:52|66124.38
10:50:54|66125.89
10:50:54|66128.07
10:50:55|66124.13
10:50:57|66124.02
10:50:58|66124.03
10:50:59|66126.48
10:51:00|66129.85
10:51:00|66129.36
10:51:03|66127.38
10:51:03|66124.65
10:51:04|66125.36
10:51:06|66128.31
10:51:06|66128.71
10:51:08|66136.08
10:51:09|66131.11
10:51:10|66133.85
10:51:11|66138.18
10:51:12|66138.04
10:51:13|66138.05
10:51:14|66140.47
10:51:15|66139.5
10:51:16|66140.75
10:51:17|66139.69
10:51:18|66140.16
10:51:19|66140.97
10:51:20|66134.96
10:51:21|66137.15
10:51:22|66138.04
10:51:24|66137.31
10:51:25|66132.84
10:51:26|66132.54
10:51:27|66138.96
10:51:28|66135.64
10:51:29|66132.02
10:51:31|66132.09
10:51:31|66134.24
10:51:32|66134.72
10:51:33|66137.52
10:51:35|66136.96
10:51:35|66130.61
10:51:37|66133.01
10:51:38|66131.37
10:51:39|66125.35
10:51:40|66126.81
10:51:41|66132.44
10:51:42|66134.8
10:51:43|66135.68
10:51:44|66135.65
10:51:45|66138.75
10:51:46|66133.33
10:51:47|66134.31
10:51:48|66130.78
10:51:49|66128.37
10:51:50|66131.46
10:51:51|66133.13
10:51:52|66132.64
10:51:53|66129.71
10:51:54|66132.09
10:51:55|66134.18
10:51:56|66132.5
10:51:57|66137.56
10:51:58|66146.16
10:51:59|66146.06
10:52:00|66142.79
10:52:01|66142.26
10:52:02|66148.43
10:52:03|66152.01
10:52:04|66153.9
10:52:05|66157.33
10:52:06|66160.01
10:52:07|66162.99
10:52:08|66160.47
10:52:09|66161.9
10:52:10|66149.05
10:52:11|66144.42
10:52:12|66144.08
10:52:13|66136.28
10:52:14|66132.66
10:52:15|66133.24
10:52:16|66129.68
10:52:17|66127.53
10:52:18|66123.39
10:52:19|66125.81
10:52:21|66128.57
10:52:22|66127.57
10:52:23|66127.42
10:52:24|66128.56
10:52:25|66129.12
10:52:26|66128.53
10:52:27|66136.31
10:52:28|66137.43
10:52:29|66135.67
10:52:30|66125.33
10:52:31|66127.33
10:52:32|66133.42
10:52:33|66128.43
10:52:34|66130.4
10:52:36|66124.78
10:52:37|66122.01
10:52:38|66122.56
10:52:38|66125.42
10:52:40|66125.06
10:52:41|66120.65
10:52:42|66114.57
10:52:43|66119.98
10:52:43|66118.32
10:52:45|66119.32
10:52:45|66118.24
10:52:46|66117.09
10:52:49|66118.15
10:52:49|66118.43
10:52:50|66119.86
10:52:51|66119.85
10:52:53|66115.02
10:52:54|66118.56
10:52:55|66117.49
10:52:56|66114.93
10:52:57|66118.81
10:52:58|66116.59
10:52:59|66114.13
10:53:00|66110.25
10:53:00|66102.86
10:53:02|66096.96
10:53:02|66101.18
10:53:04|66100.58
10:53:04|66098.76
10:53:06|66107.19
10:53:07|66110.49
10:53:07|66103.2
10:53:09|66099.96
10:53:09|66100.03
10:53:11|66096.4
10:53:12|66102.77
10:53:13|66104.42
10:53:14|66104.07
10:53:15|66100.
10:53:16|66103.7
10:53:17|66104.07
10:53:18|66102.81
10:53:19|66099.54
10:53:21|66089.19
10:53:22|66079.87
10:53:24|66078.59
10:53:25|66078.75
10:53:26|66080.82
10:53:28|66075.11
10:53:29|66077.63
10:53:30|66074.42
10:53:31|66076.69
10:53:32|66077.21
10:53:33|66075.93
10:53:34|66076.82
10:53:35|66076.82
10:53:36|66075.61
10:53:37|66076.76
10:53:38|66076.76
10:53:39|66074.56
10:53:40|66071.33
10:53:41|66073.02
10:53:42|66077.98
10:53:43|66079.81
10:53:44|66077.39
10:53:45|66077.42
10:53:46|66075.24
10:53:47|66065.48
10:53:48|66063.87
10:53:49|66053.93
10:53:50|66048.47
10:53:51|66050.6
10:53:52|66050.85
10:53:53|66050.69
10:53:54|66050.88
10:53:55|66051.66
10:53:56|66045.44
10:53:57|66041.35
10:53:58|66040.87
10:53:59|66044.46
10:54:00|66049.39
10:54:01|66051.13
10:54:02|66055.01
10:54:03|66050.79
10:54:04|66051.2
10:54:05|66048.94
10:54:06|66051.75
10:54:07|66052.05
10:54:08|66045.83
10:54:09|66051.23
10:54:10|66048.45
10:54:11|66050.
10:54:12|66047.59
10:54:13|66049.99
10:54:14|66047.1
10:54:15|66043.78
10:54:16|66043.42
10:54:17|66043.42
10:54:18|66042.
10:54:19|66040.66
10:54:20|66040.82
10:54:21|66038.29
10:54:23|66037.64
10:54:24|66039.9
10:54:25|66041.31
10:54:26|66045.59
10:54:28|66049.96
10:54:28|66049.12
10:54:29|66049.12
10:54:31|66056.22
10:54:32|66057.96
10:54:33|66057.68
10:54:34|66055.58
10:54:35|66057.47
10:54:36|66052.74
10:54:37|66052.91
10:54:38|66054.15
10:54:39|66050.96
10:54:40|66046.43
10:54:41|66048.68
10:54:42|66047.99
10:54:43|66049.99
10:54:44|66054.39
10:54:45|66056.6
10:54:46|66056.92
10:54:47|66056.92
10:54:48|66056.04
10:54:49|66054.03
10:54:49|66051.59
10:54:51|66051.09
10:54:51|66053.1
10:54:53|66052.12
10:54:53|66050.67
10:54:54|66049.86
10:54:56|66052.5
10:54:56|66048.39
10:54:57|66048.39
10:54:58|66047.31
10:55:00|66049.48
10:55:00|66054.92
10:55:02|66055.8
10:55:03|66059.26
10:55:05|66059.79
10:55:05|66055.06
10:55:06|66057.37
10:55:07|66056.13
10:55:09|66058.46
10:55:09|66056.22
10:55:11|66055.4
10:55:12|66055.71
10:55:13|66050.89
10:55:13|66050.89
10:55:15|66047.66
10:55:15|66040.15
10:55:16|66035.15
10:55:17|66035.21
10:55:18|66032.24
10:55:19|66036.33
10:55:20|66031.81
10:55:21|66029.98
10:55:22|66032.7
10:55:24|66040.83
10:55:25|66040.02
10:55:26|66039.36
10:55:27|66041.46
10:55:28|66043.46
10:55:29|66039.72
10:55:30|66039.42
10:55:31|66047.11
10:55:32|66043.21
10:55:33|66048.46
10:55:34|66047.38
10:55:35|66051.85
10:55:36|66051.38
10:55:37|66051.52
10:55:38|66053.3
10:55:39|66052.84
10:55:40|66052.33
10:55:41|66052.98
10:55:42|66050.54
10:55:43|66053.91
10:55:45|66055.61
10:55:46|66054.02
10:55:46|66055.12
10:55:48|66053.88
10:55:48|66054.18
10:55:49|66050.69
10:55:50|66053.57
10:55:51|66054.86
10:55:53|66054.58
10:55:53|66055.42
10:55:54|66065.95
10:55:55|66064.19
10:55:57|66062.42
10:55:58|66057.36
10:55:59|66056.06
10:55:59|66052.8
10:56:01|66044.06
10:56:01|66047.83
10:56:02|66048.15
10:56:03|66046.92
10:56:04|66047.07
10:56:05|66042.49
10:56:06|66042.45
10:56:07|66043.08
10:56:08|66044.51
10:56:10|66042.14
10:56:11|66036.71
10:56:11|66038.33
10:56:13|66034.31
10:56:13|66029.28
10:56:15|66026.69
10:56:15|66025.78
10:56:16|66025.44
10:56:17|66025.12
10:56:18|66021.78
10:56:19|66026.97
10:56:20|66032.39
10:56:21|66042.59
10:56:22|66044.02
10:56:24|66043.58
10:56:25|66048.46
10:56:27|66052.54
10:56:28|66051.48
10:56:29|66058.2
10:56:29|66061.34
10:56:31|66063.86
10:56:32|66064.4
10:56:33|66058.56
10:56:34|66053.05
10:56:35|66057.86
10:56:36|66042.36
10:56:37|66044.53
10:56:38|66044.
10:56:39|66036.33
10:56:40|66040.61
10:56:41|66041.
10:56:42|66047.99
10:56:43|66045.94
10:56:44|66039.65
10:56:45|66037.81
10:56:46|66038.52
10:56:47|66041.98
10:56:49|66028.97
10:56:50|66034.49
10:56:50|66032.46
10:56:52|66040.36
10:56:52|66037.62
10:56:54|66036.71
10:56:54|66031.82
10:56:55|66032.59
10:56:57|66031.2
10:56:57|66033.97
10:56:58|66036.75
10:57:00|66035.99
10:57:01|66036.
10:57:01|66041.26
10:57:03|66041.43
10:57:03|66039.4
10:57:04|66041.3
10:57:05|66034.51
10:57:06|66031.33
10:57:07|66031.67
10:57:08|66032.
10:57:09|66029.5
10:57:10|66030.3
10:57:11|66034.67
10:57:12|66033.63
10:57:13|66030.64
10:57:15|66028.22
10:57:15|66030.79
10:57:16|66026.55
10:57:17|66025.79
10:57:19|66030.22
10:57:19|66026.83
10:57:22|66031.57
10:57:22|66038.34
10:57:23|66040.84
10:57:25|66038.42
10:57:25|66038.67
10:57:27|66038.72
10:57:28|66036.71
10:57:29|66036.01
10:57:29|66035.45
10:57:32|66033.72
10:57:33|66033.72
10:57:34|66014.72
10:57:34|66015.5
10:57:36|66015.14
10:57:37|66008.88
10:57:38|66008.
10:57:39|65996.03
10:57:40|65995.72
10:57:41|65997.38
10:57:42|66002.54
10:57:43|66005.58
10:57:45|66003.6
10:57:45|65997.53
10:57:46|66003.22
10:57:48|66005.18
10:57:49|66005.53
10:57:50|66006.62
10:57:50|66003.38
10:57:51|66005.31
10:57:52|66007.75
10:57:54|66010.89
10:57:54|66010.02
10:57:55|66010.29
10:57:57|66013.06
10:57:57|66009.6
10:57:59|66012.94
10:57:59|66010.03
10:58:01|66017.85
10:58:02|66017.56
10:58:03|66015.87
10:58:04|66017.41
10:58:05|66013.2
10:58:06|66010.03
10:58:07|66005.88
10:58:08|66007.26
10:58:09|66009.3
10:58:10|66012.49
10:58:11|66016.12
10:58:12|66016.6
10:58:13|66012.29
10:58:14|66005.43
10:58:15|66007.09
10:58:16|66006.27
10:58:17|66003.83
10:58:18|66010.
10:58:19|66006.45
10:58:20|66007.4
10:58:21|66014.69
10:58:22|66016.15
10:58:23|66015.5
10:58:24|66013.15
10:58:25|66012.65
10:58:27|66013.32
10:58:28|66014.9
10:58:29|66013.71
10:58:30|66014.9
10:58:31|66012.35
10:58:33|66012.98
10:58:33|66010.86
10:58:35|66014.12
10:58:36|66010.58
10:58:36|66009.98
10:58:38|66005.92
10:58:39|66007.99
10:58:40|66004.55
10:58:40|66003.6
10:58:41|66006.65
10:58:43|66002.
10:58:44|66001.16
10:58:45|66001.15
10:58:46|66001.15
10:58:47|65999.58
10:58:48|66001.21
10:58:49|66002.7
10:58:50|66003.86
10:58:51|66006.01
10:58:52|66001.59
10:58:53|65993.99
10:58:54|65990.93
10:58:55|65998.46
10:58:56|66003.83
10:58:57|66003.15
10:58:58|66003.06
10:59:00|66005.77
10:59:01|66005.77
10:59:01|66009.69
10:59:03|66007.34
10:59:04|66010.75
10:59:04|66013.16
10:59:06|66015.71
10:59:07|66015.34
10:59:07|66014.52
10:59:08|66015.15
10:59:09|66014.48
10:59:11|66015.29
10:59:11|66018.4
10:59:12|66016.5
10:59:13|66014.87
10:59:14|66012.48
10:59:16|66014.68
10:59:16|66015.63
10:59:17|66015.38
10:59:19|66015.1
10:59:19|66014.75
10:59:20|66014.75
10:59:21|66016.69
10:59:22|66016.86
10:59:23|66014.75
10:59:24|66016.33
10:59:25|66016.33
10:59:27|66017.25
10:59:29|66016.06
10:59:30|66016.45
10:59:31|66020.2
10:59:31|66017.64
10:59:33|66014.54
10:59:34|66017.99
10:59:35|66021.35
10:59:36|66023.92
10:59:36|66022.88
10:59:39|66019.41
10:59:40|66019.5
10:59:40|66018.47
10:59:41|66020.08
10:59:43|66022.63
10:59:44|66021.89
10:59:45|66018.38
10:59:46|66017.65
10:59:46|66013.84
10:59:47|66013.85
10:59:49|66011.85
10:59:50|66014.74
10:59:50|66014.48
10:59:52|66014.48
10:59:53|66016.23
10:59:54|66015.83
10:59:55|66016.27
10:59:56|66015.62
10:59:57|66011.6
10:59:58|66013.19
10:59:59|66015.87
11:00:00|66017.46
11:00:01|66021.9
11:00:02|66023.2
11:00:03|66024.8
11:00:04|66031.56
11:00:05|66026.83
11:00:06|66029.33
11:00:07|66035.
11:00:08|66033.06
11:00:10|66024.51
11:00:11|66029.33
11:00:12|66027.3
11:00:12|66024.23
11:00:13|66019.97
11:00:14|66017.03
11:00:15|66017.8
11:00:16|66003.53
11:00:17|66007.19
11:00:18|66008.81
11:00:20|66005.44
11:00:21|66011.58
11:00:22|66016.26
11:00:23|66016.59
11:00:23|66018.51
11:00:24|66020.03
11:00:26|66020.32
11:00:26|66015.05
11:00:29|66006.94
11:00:30|66014.33
11:00:30|66019.59
11:00:31|66023.78
11:00:32|66022.75
11:00:33|66022.89
11:00:35|66035.07
11:00:36|66038.39
11:00:37|66040.57
11:00:38|66043.45
11:00:39|66038.66
11:00:40|66036.53
11:00:41|66036.01
11:00:42|66036.44
11:00:43|66033.65
11:00:44|66030.57
11:00:45|66029.53
11:00:46|66021.71
11:00:47|66016.24
11:00:48|66013.71
11:00:49|66013.57
11:00:50|66011.72
11:00:51|66013.58
11:00:52|66016.58
11:00:53|66014.41
11:00:54|66017.97
11:00:55|66014.5
11:00:56|66019.03
11:00:57|66019.03
11:00:58|66020.
11:00:59|66022.03
11:01:00|66022.09
11:01:01|66025.4
11:01:02|66026.08
11:01:03|66026.9
11:01:04|66020.79
11:01:05|66019.35
11:01:07|66019.38
11:01:07|66022.78
11:01:08|66022.69
11:01:09|66018.75
11:01:10|66020.46
11:01:11|66020.02
11:01:12|66021.33
11:01:13|66025.49
11:01:14|66027.99
11:01:15|66028.92
11:01:16|66026.68
11:01:17|66026.05
11:01:18|66028.88
11:01:19|66031.31
11:01:20|66029.36
11:01:22|66030.44
11:01:22|66028.72
11:01:24|66028.71
11:01:24|66031.59
11:01:26|66035.59
11:01:26|66028.97
11:01:28|66029.58
11:01:29|66033.95
11:01:30|66028.39
11:01:31|66031.85
11:01:32|66031.77
11:01:33|66032.34
11:01:34|66033.68
11:01:35|66034.79
11:01:37|66038.75
11:01:38|66039.38
11:01:38|66038.78
11:01:39|66038.58
11:01:41|66039.27
11:01:42|66039.05
11:01:43|66040.72
11:01:43|66042.14
11:01:44|66045.56
11:01:46|66047.75
11:01:47|66049.75
11:01:48|66048.57
11:01:49|66049.04
11:01:50|66049.96
11:01:52|66050.68
11:01:53|66050.42
11:01:53|66053.51
11:01:54|66051.63
11:01:55|66051.88
11:01:56|66052.01
11:01:57|66052.01
11:01:58|66052.01
11:01:59|66052.01
11:02:00|66051.26
11:02:01|66051.14
11:02:02|66046.
11:02:03|66048.41
11:02:04|66048.41
11:02:06|66048.41
11:02:07|66046.35
11:02:08|66045.77
11:02:09|66037.6
11:02:09|66036.74
11:02:10|66037.58
11:02:11|66035.29
11:02:13|66033.56
11:02:14|66036.69
11:02:15|66035.86
11:02:15|66025.44
11:02:17|66031.14
11:02:18|66026.23
11:02:19|66030.8
11:02:20|66027.25
11:02:21|66026.3
11:02:22|66026.3
11:02:23|66024.21
11:02:24|66017.78
11:02:25|66020.1
11:02:26|66023.47
11:02:27|66023.47
11:02:28|66023.7
11:02:29|66025.88
11:02:31|66024.66
11:02:32|66024.31
11:02:32|66020.
11:02:34|66024.75
11:02:35|66024.75
11:02:36|66022.49
11:02:38|66020.38
11:02:38|66023.35
11:02:40|66026.02
11:02:41|66024.91
11:02:42|66025.89
11:02:44|66027.35
11:02:45|66026.3
11:02:45|66031.98
11:02:47|66027.6
11:02:47|66031.24
11:02:49|66030.36
11:02:49|66027.6
11:02:50|66022.
11:02:53|66024.05
11:02:53|66020.26
11:02:54|66019.97
11:02:55|66016.29
11:02:56|66019.53
11:02:57|66016.03
11:02:59|66017.92
11:02:59|66017.91
11:03:01|66018.81
11:03:01|66018.86
11:03:03|66019.68
11:03:03|66024.65
11:03:04|66021.52
11:03:06|66024.25
11:03:07|66024.25
11:03:08|66025.26
11:03:09|66029.34
11:03:11|66026.42
11:03:12|66027.59
11:03:13|66024.59
11:03:14|66026.19
11:03:14|66024.83
11:03:16|66022.
11:03:17|66018.93
11:03:17|66020.37
11:03:19|66020.57
11:03:19|66021.61
11:03:22|66018.45
11:03:22|66019.32
11:03:24|66017.31
11:03:24|66017.42
11:03:25|66016.58
11:03:27|66018.
11:03:28|66015.54
11:03:28|66014.49
11:03:30|66019.23
11:03:30|66021.55
11:03:32|66015.98
11:03:33|66020.6
11:03:35|66020.34
11:03:36|66021.93
11:03:38|66023.76
11:03:39|66023.23
11:03:41|66023.67
11:03:41|66022.19
11:03:43|66025.99
11:03:43|66025.69
11:03:45|66034.23
11:03:46|66041.07
11:03:47|66043.94
11:03:49|66045.79
11:03:50|66037.06
11:03:51|66040.92
11:03:51|66038.36
11:03:52|66039.1
11:03:54|66039.33
11:03:55|66040.63
11:03:56|66040.25
11:03:57|66035.99
11:03:58|66035.88
11:03:59|66037.19
11:04:00|66037.18
11:04:01|66035.5
11:04:02|66039.98
11:04:03|66042.
11:04:05|66042.84
11:04:06|66041.76
11:04:06|66039.15
11:04:08|66038.77
11:04:09|66038.77
11:04:09|66040.56
11:04:11|66036.39
11:04:13|66027.18
11:04:14|66028.11
11:04:14|66023.71
11:04:16|66021.6
11:04:17|66024.48
11:04:18|66019.03
11:04:18|66021.03
11:04:19|66012.9
11:04:20|66012.48
11:04:22|66010.59
11:04:22|66009.85
11:04:24|66015.99
11:04:25|66008.55
11:04:26|66013.58
11:04:27|66012.99
11:04:28|66016.93
11:04:29|66019.38
11:04:30|66008.87
11:04:31|66012.46
11:04:33|66016.69
11:04:34|66013.06
11:04:35|66018.21
11:04:36|66013.54
11:04:37|66013.54
11:04:38|66012.94
11:04:39|66017.21
11:04:39|66020.63
11:04:41|66023.54
11:04:43|66022.39
11:04:44|66022.61
11:04:45|66024.67
11:04:45|66020.83
11:04:46|66019.23
11:04:49|66020.88
11:04:49|66018.73
11:04:50|66019.65
11:04:51|66020.64
11:04:53|66019.
11:04:53|66017.14
11:04:55|66016.07
11:04:56|66013.68
11:04:57|66017.03
11:04:58|66013.91
11:04:58|66015.76
11:05:00|66015.62
11:05:01|66012.31
11:05:02|66015.61
11:05:04|66016.
11:05:04|66011.04
11:05:06|66017.17
11:05:07|66006.2
11:05:07|66008.83
11:05:09|66010.62
11:05:10|66000.54
11:05:10|66002.97
11:05:11|66001.47
11:05:13|66003.69
11:05:14|66005.08
11:05:15|66004.95
11:05:16|66000.85
11:05:17|66003.19
11:05:18|66005.83
11:05:19|66003.6
11:05:20|66005.74
11:05:21|66012.33
11:05:22|66013.69
11:05:23|66011.16
11:05:24|66011.4
11:05:25|66007.7
11:05:27|66009.95
11:05:27|66006.14
11:05:29|66005.1
11:05:30|66000.
11:05:31|66006.06
11:05:31|66006.97
11:05:32|66011.04
11:05:33|66010.
11:05:35|66010.81
11:05:35|66012.94
11:05:36|66011.35
11:05:37|66011.89
11:05:38|66015.67
11:05:40|66018.08
11:05:40|66017.58
11:05:41|66017.98
11:05:43|66015.58
11:05:45|66008.12
11:05:46|66005.1
11:05:47|66004.25
11:05:48|66002.88
11:05:49|66003.94
11:05:50|66003.43
11:05:51|66006.08
11:05:52|66006.67
11:05:53|66010.45
11:05:54|66012.79
11:05:56|66009.2
11:05:57|66010.89
11:05:58|66009.35
11:05:59|66010.98
11:05:59|66009.5
11:06:01|66017.21
11:06:02|66014.65
11:06:03|66016.21
11:06:04|66014.19
11:06:05|66014.3
11:06:06|66016.34
11:06:07|66012.99
11:06:08|66013.5
11:06:08|66018.1
11:06:10|66022.15
11:06:11|66017.21
11:06:12|66019.67
11:06:13|66020.83
11:06:14|66016.4
11:06:15|66031.69
11:06:16|66027.77
11:06:17|66029.77
11:06:18|66027.41
11:06:19|66026.95
11:06:20|66019.56
11:06:22|66011.84
11:06:23|66006.17
11:06:23|66005.43
11:06:24|66009.98
11:06:25|66012.27
11:06:27|66008.21
11:06:27|66005.23
11:06:29|66000.
11:06:30|66001.18
11:06:30|65999.4
11:06:31|66006.
11:06:33|66009.63
11:06:33|66007.02
11:06:35|66014.62
11:06:35|66013.23
11:06:37|66013.58
11:06:37|66018.2
11:06:38|66002.98
11:06:39|66002.57
11:06:41|66005.71
11:06:42|66004.63
11:06:43|66003.83
11:06:44|66006.92
11:06:45|66006.92
11:06:46|65994.75
11:06:47|65989.99
11:06:48|65991.36
11:06:50|65990.92
11:06:50|65989.33
11:06:51|65987.64
11:06:52|65990.18
11:06:53|65987.58
11:06:55|65983.36
11:06:55|65972.
11:06:56|65969.29
11:06:57|65969.2
11:06:59|65965.58
11:07:00|65970.91
11:07:01|65964.24
11:07:01|65957.
11:07:03|65961.74
11:07:04|65961.65
11:07:05|65962.74
11:07:06|65962.87
11:07:07|65960.73
11:07:08|65964.
11:07:09|65960.31
11:07:10|65957.56
11:07:11|65957.83
11:07:12|65953.98
11:07:13|65955.14
11:07:14|65955.33
11:07:15|65956.14
11:07:16|65958.46
11:07:17|65964.43
11:07:18|65963.03
11:07:19|65960.21
11:07:20|65956.71
11:07:21|65956.02
11:07:22|65961.66
11:07:23|65960.27
11:07:24|65958.8
11:07:25|65960.67
11:07:26|65953.47
11:07:27|65949.32
11:07:29|65952.
11:07:29|65949.58
11:07:31|65960.19
11:07:32|65964.82
11:07:33|65960.28
11:07:34|65965.5
11:07:35|65959.29
11:07:36|65961.88
11:07:37|65963.32
11:07:38|65962.18
11:07:39|65963.61
11:07:40|65961.93
11:07:41|65957.53
11:07:42|65956.78
11:07:44|65956.91
11:07:45|65956.18
11:07:45|65955.29
11:07:47|65953.98
11:07:48|65957.06
11:07:50|65949.08
11:07:51|65955.38
11:07:52|65953.
11:07:53|65951.3
11:07:54|65950.93
11:07:54|65950.62
11:07:56|65961.25
11:07:57|65961.54
11:07:57|65959.46
11:07:58|65959.84
11:08:00|65965.24
11:08:01|65966.
11:08:02|65975.99
11:08:02|65977.32
11:08:04|65973.07
11:08:05|65975.06
11:08:06|65966.47
11:08:07|65967.53
11:08:08|65964.68
11:08:08|65965.16
11:08:10|65965.04
11:08:11|65963.76
11:08:12|65961.5
11:08:14|65959.98
11:08:14|65959.72
11:08:16|65959.51
11:08:16|65963.03
11:08:18|65962.03
11:08:19|65956.05
11:08:19|65961.87
11:08:20|65962.61
11:08:22|65968.1
11:08:22|65966.81
11:08:24|65966.81
11:08:24|65969.48
11:08:26|65969.97
11:08:27|65968.15
11:08:27|65970.
11:08:29|65970.99
11:08:30|65970.99
11:08:31|65974.83
11:08:31|65974.83
11:08:32|65974.83
11:08:33|65974.86
11:08:34|65979.59
11:08:36|65980.89
11:08:36|65981.82
11:08:37|65990.
11:08:39|65995.73
11:08:40|65996.58
11:08:40|65996.71
11:08:41|65998.62
11:08:43|65998.39
11:08:44|66000.44
11:08:46|66000.01
11:08:47|65992.41
11:08:48|65993.27
11:08:50|65992.17
11:08:50|65987.3
11:08:51|65988.77
11:08:53|65989.37
11:08:54|65989.96
11:08:54|65989.2
11:08:56|65992.39
11:08:56|65998.93
11:08:58|66000.39
11:08:59|66000.37
11:09:00|65999.53
11:09:00|66004.8
11:09:02|66007.21
11:09:02|66013.2
11:09:04|66013.08
11:09:05|66012.12
11:09:06|66014.1
11:09:07|66015.98
11:09:08|66014.51
11:09:09|66008.39
11:09:10|65998.45
11:09:11|65993.03
11:09:12|65992.56
11:09:13|65992.44
11:09:14|65994.78
11:09:15|65992.97
11:09:16|65992.79
11:09:17|65985.4
11:09:18|65982.31
11:09:19|65987.22
11:09:20|65986.24
11:09:21|65988.11
11:09:22|65988.95
11:09:23|65997.72
11:09:24|65994.75
11:09:26|66000.81
11:09:26|65997.79
11:09:27|65999.87
11:09:28|66003.56
11:09:30|66004.64
11:09:30|65995.31
11:09:32|65992.37
11:09:32|65991.97
11:09:33|65993.3
11:09:34|65989.97
11:09:36|65995.19
11:09:36|65987.6
11:09:37|65986.37
11:09:39|65987.22
11:09:39|65986.78
11:09:40|65988.36
11:09:43|65981.13
11:09:44|65982.79
11:09:44|65983.62
11:09:46|65983.36
11:09:48|65986.
11:09:49|65985.3
11:09:50|65984.45
11:09:51|65991.99
11:09:52|65993.3
11:09:53|65996.71
11:09:54|65988.
11:09:55|65985.61
11:09:57|65982.8
11:09:58|65981.95
11:09:59|65982.78
11:10:00|65986.81
11:10:01|65980.63
11:10:02|65977.02
11:10:03|65972.18
11:10:04|65967.17
11:10:06|65969.21
11:10:07|65964.41
11:10:08|65961.19
11:10:08|65961.89
11:10:09|65966.44
11:10:11|65970.46
11:10:12|65966.22
11:10:12|65966.54
11:10:13|65977.65
11:10:14|65980.53
11:10:16|65975.78
11:10:17|65970.01
11:10:18|65967.38
11:10:18|65968.77
11:10:20|65957.37
11:10:21|65956.57
11:10:22|65961.97
11:10:22|65963.28
11:10:24|65967.29
11:10:25|65967.58
11:10:26|65969.
11:10:27|65973.5
11:10:27|65970.86
11:10:29|65965.22
11:10:29|65966.74
11:10:31|65969.21
11:10:32|65966.68
11:10:33|65966.76
11:10:34|65966.3
11:10:35|65965.07
11:10:36|65963.7
11:10:37|65965.09
11:10:37|65968.84
11:10:38|65971.01
11:10:39|65971.01
11:10:41|65971.96
11:10:42|65971.46
11:10:43|65974.63
11:10:44|65972.3
11:10:45|65972.59
11:10:46|65972.75
11:10:47|65972.21
11:10:48|65972.23
11:10:49|65969.
11:10:50|65968.43
11:10:52|65972.05
11:10:53|65974.71
11:10:54|65973.61
11:10:55|65980.75
11:10:56|65978.77
11:10:58|65974.1
11:10:59|65974.71
11:11:00|65970.24
11:11:01|65968.83
11:11:01|65968.21
11:11:03|65967.45
11:11:04|65968.37
11:11:05|65967.37
11:11:06|65970.75
11:11:07|65967.14
11:11:08|65967.14
11:11:09|65966.39
11:11:10|65966.39
11:11:11|65964.86
11:11:13|65970.07
11:11:13|65970.2
11:11:14|65961.47
11:11:15|65961.42
11:11:16|65964.51
11:11:17|65965.48
11:11:19|65965.48
11:11:19|65960.53
11:11:20|65962.95
11:11:21|65960.66
11:11:22|65954.08
11:11:24|65954.02
11:11:24|65949.39
11:11:26|65955.62
11:11:27|65950.86
11:11:27|65954.6
11:11:28|65948.78
11:11:30|65951.43
11:11:31|65953.71
11:11:32|65952.81
11:11:32|65952.91
11:11:34|65946.57
11:11:34|65948.46
11:11:36|65947.41
11:11:37|65947.13
11:11:37|65944.41
11:11:39|65944.38
11:11:40|65945.53
11:11:40|65945.21
11:11:41|65945.21
11:11:43|65944.93
11:11:44|65942.89
11:11:44|65942.85
11:11:45|65941.72
11:11:48|65941.42
11:11:49|65939.29
11:11:51|65943.22
11:11:52|65942.97
11:11:53|65940.47
11:11:54|65941.82
11:11:55|65939.97
11:11:56|65938.62
11:11:57|65941.
11:11:58|65941.38
11:12:00|65941.38
11:12:01|65931.95
11:12:01|65932.67
11:12:03|65936.86
11:12:03|65923.61
11:12:04|65923.44
11:12:05|65926.53
11:12:06|65920.91
11:12:07|65925.07
11:12:09|65921.6
11:12:10|65919.45
11:12:10|65923.92
11:12:11|65921.02
11:12:13|65915.89
11:12:14|65915.74
11:12:14|65917.79
11:12:16|65909.59
11:12:17|65908.83
11:12:18|65919.56
11:12:19|65917.58
11:12:20|65921.99
11:12:20|65919.99
11:12:21|65917.17
11:12:22|65915.74
11:12:23|65919.99
11:12:25|65917.7
11:12:26|65911.75
11:12:27|65917.71
11:12:28|65914.57
11:12:29|65910.17
11:12:29|65913.88
11:12:30|65918.33
11:12:32|65915.39
11:12:32|65917.23
11:12:34|65916.95
11:12:34|65920.22
11:12:35|65918.81
11:12:36|65919.23
11:12:38|65914.15
11:12:38|65914.35
11:12:40|65911.42
11:12:41|65900.97
11:12:41|65907.23
11:12:43|65910.29
11:12:43|65911.15
11:12:45|65911.18
11:12:46|65909.96
11:12:46|65912.54
11:12:49|65913.88
11:12:50|65910.25
11:12:51|65908.61
11:12:52|65905.65
11:12:53|65912.
11:12:54|65910.79
11:12:55|65912.85
11:12:57|65907.12
11:12:58|65911.36
11:13:00|65916.18
11:13:00|65919.35
11:13:01|65919.87
11:13:02|65917.61
11:13:03|65911.27
11:13:04|65912.59
11:13:05|65913.32
11:13:07|65916.63
11:13:07|65919.85
11:13:09|65924.
11:13:09|65919.03
11:13:10|65914.93
11:13:11|65913.59
11:13:13|65913.79
11:13:13|65915.64
11:13:15|65912.73
11:13:15|65915.99
11:13:17|65916.65
11:13:17|65912.69
11:13:19|65902.11
11:13:20|65898.63
11:13:20|65901.22
11:13:22|65905.58
11:13:22|65907.77
11:13:23|65906.74
11:13:24|65910.77
11:13:26|65907.25
11:13:26|65911.96
11:13:27|65911.79
11:13:28|65914.94
11:13:29|65924.
11:13:31|65918.47
11:13:32|65922.89
11:13:33|65917.25
11:13:34|65921.79
11:13:35|65918.2
11:13:36|65913.87
11:13:37|65918.67
11:13:38|65917.35
11:13:39|65914.32
11:13:40|65913.57
11:13:42|65916.8
11:13:42|65911.75
11:13:43|65911.49
11:13:44|65910.
11:13:46|65909.07
11:13:46|65912.
11:13:47|65913.85
11:13:49|65913.99
11:13:50|65913.88
11:13:51|65905.88
11:13:53|65901.57
11:13:54|65905.41
11:13:55|65902.8
11:13:55|65900.52
11:13:57|65904.39
11:13:58|65907.16
11:13:59|65907.06
11:14:00|65908.12
11:14:01|65900.83
11:14:02|65904.75
11:14:04|65899.45
11:14:05|65898.52
11:14:06|65896.57
11:14:06|65897.78
11:14:08|65900.19
11:14:09|65900.83
11:14:10|65898.84
11:14:11|65895.82
11:14:12|65898.27
11:14:13|65894.44
11:14:13|65895.53
11:14:14|65893.33
11:14:16|65890.69
11:14:16|65889.64
11:14:17|65889.97
11:14:19|65891.52
11:14:19|65890.02
11:14:20|65893.19
11:14:21|65890.1
11:14:22|65887.89
11:14:24|65893.5
11:14:25|65892.73
11:14:26|65898.99
11:14:27|65894.46
11:14:27|65887.13
11:14:28|65874.75
11:14:29|65862.45
11:14:30|65860.61
11:14:32|65868.75
11:14:32|65873.33
11:14:33|65876.86
11:14:35|65877.68
11:14:35|65881.76
11:14:37|65877.28
11:14:38|65876.39
11:14:39|65877.59
11:14:40|65886.49
11:14:41|65876.88
11:14:42|65877.99
11:14:43|65882.97
11:14:44|65887.11
11:14:46|65888.78
11:14:46|65877.39
11:14:47|65880.17
11:14:49|65882.63
11:14:50|65879.01
11:14:50|65880.47
11:14:52|65881.12
11:14:53|65880.73
11:14:54|65879.27
11:14:56|65877.91
11:14:58|65876.46
11:14:58|65877.06
11:15:00|65875.41
11:15:00|65877.41
11:15:02|65871.04
11:15:02|65872.08
11:15:04|65870.8
11:15:04|65882.38
11:15:05|65885.97
11:15:06|65880.08
11:15:07|65884.14
11:15:09|65882.44
11:15:09|65879.41
11:15:10|65881.82
11:15:12|65871.12
11:15:13|65871.89
11:15:14|65856.82
11:15:14|65859.27
11:15:16|65854.88
11:15:17|65866.05
11:15:18|65873.39
11:15:19|65884.38
11:15:20|65884.6
11:15:21|65886.77
11:15:22|65891.87
11:15:23|65893.08
11:15:23|65886.17
11:15:25|65882.98
11:15:27|65887.94
11:15:27|65892.02
11:15:28|65893.22
11:15:29|65893.51
11:15:30|65892.35
11:15:31|65896.88
11:15:32|65896.57
11:15:33|65900.96
11:15:35|65897.17
11:15:35|65896.75
11:15:36|65897.61
11:15:38|65905.63
11:15:39|65906.51
11:15:39|65904.76
11:15:40|65914.19
11:15:41|65920.44
11:15:43|65922.03
11:15:43|65924.33
11:15:44|65925.86
11:15:45|65929.08
11:15:46|65924.36
11:15:47|65911.88
11:15:48|65900.
11:15:49|65902.89
11:15:50|65902.01
11:15:53|65895.55
11:15:54|65894.99
11:15:54|65903.92
11:15:56|65900.83
11:15:58|65900.61
11:15:58|65892.63
11:16:00|65898.41
11:16:00|65899.21
11:16:01|65905.33
11:16:03|65908.66
11:16:04|65903.99
11:16:05|65908.
11:16:06|65912.7
11:16:07|65910.66
11:16:08|65910.13
11:16:09|65901.68
11:16:10|65901.11
11:16:11|65895.1
11:16:12|65889.89
11:16:13|65895.81
11:16:14|65896.35
11:16:15|65893.05
11:16:16|65892.86
11:16:17|65893.16
11:16:18|65896.71
11:16:19|65893.24
11:16:20|65896.46
11:16:21|65901.24
11:16:22|65902.16
11:16:23|65905.6
11:16:24|65906.16
11:16:25|65908.09
11:16:26|65911.78
11:16:27|65906.12
11:16:28|65907.32
11:16:29|65906.63
11:16:30|65905.74
11:16:31|65904.47
11:16:32|65900.63
11:16:33|65904.61
11:16:34|65905.87
11:16:35|65911.69
11:16:36|65915.38
11:16:37|65914.26
11:16:38|65914.05
11:16:39|65919.59
11:16:40|65916.89
11:16:41|65916.93
11:16:42|65918.75
11:16:43|65923.62
11:16:44|65928.07
11:16:45|65911.12
11:16:46|65915.19
11:16:47|65922.44
11:16:48|65919.28
11:16:49|65920.41
11:16:50|65919.88
11:16:51|65914.12
11:16:53|65915.64
11:16:54|65917.39
11:16:56|65906.92
11:16:56|65913.89
11:16:58|65912.16
11:16:58|65913.16
11:17:00|65914.19
11:17:01|65919.45
11:17:03|65907.41
11:17:03|65904.12
11:17:04|65903.48
11:17:05|65903.97
11:17:07|65902.95
11:17:08|65902.32
11:17:09|65907.42
11:17:09|65903.75
11:17:10|65903.95
11:17:11|65904.75
11:17:13|65907.44
11:17:14|65905.26
11:17:14|65903.21
11:17:15|65913.66
11:17:16|65911.12
11:17:18|65910.87
11:17:19|65908.07
11:17:20|65910.46
11:17:21|65915.62
11:17:22|65915.94
11:17:22|65917.21
11:17:23|65916.97
11:17:25|65917.3
11:17:25|65915.02
11:17:26|65916.89
11:17:28|65922.26
11:17:29|65926.52
11:17:30|65927.93
11:17:30|65931.83
11:17:31|65927.14
11:17:33|65925.04
11:17:33|65925.3
11:17:35|65922.01
11:17:35|65926.68
11:17:37|65925.7
11:17:37|65926.68
11:17:39|65927.57
11:17:40|65925.82
11:17:40|65927.74
11:17:42|65931.42
11:17:42|65930.76
11:17:43|65927.12
11:17:45|65928.18
11:17:46|65929.14
11:17:46|65932.55
11:17:47|65929.89
11:17:49|65929.24
11:17:50|65929.64
11:17:51|65931.61
11:17:52|65929.06
11:17:52|65930.41
11:17:55|65930.
11:17:55|65928.73
11:17:57|65933.43
11:17:59|65931.16
11:17:59|65931.58
11:18:01|65932.97
11:18:01|65936.24
11:18:03|65939.38
11:18:03|65938.37
11:18:05|65938.34
11:18:06|65943.99
11:18:07|65943.97
11:18:08|65947.05
11:18:09|65948.3
11:18:10|65946.74
11:18:12|65948.22
11:18:12|65947.82
11:18:13|65959.41
11:18:14|65943.7
11:18:15|65945.34
11:18:17|65943.81
11:18:18|65932.12
11:18:19|65926.8
11:18:20|65927.9
11:18:21|65928.28
11:18:23|65926.76
11:18:23|65920.
11:18:25|65921.18
11:18:26|65911.32
11:18:26|65910.84
11:18:27|65911.36
11:18:28|65910.21
11:18:29|65910.21
11:18:30|65910.21
11:18:32|65908.38
11:18:32|65913.99
11:18:34|65914.42
11:18:34|65919.14
11:18:36|65921.56
11:18:36|65916.99
11:18:37|65919.76
11:18:39|65910.63
11:18:39|65916.12
11:18:40|65913.9
11:18:41|65908.89
11:18:43|65911.3
11:18:44|65904.75
11:18:45|65907.77
11:18:46|65907.5
11:18:47|65913.5
11:18:48|65914.84
11:18:49|65911.75
11:18:50|65911.75
11:18:51|65907.04
11:18:52|65905.06
11:18:53|65909.04
11:18:54|65909.77
11:18:56|65906.62
11:18:56|65904.86
11:18:58|65905.7
11:18:58|65903.46
11:19:00|65907.14
11:19:01|65915.64
11:19:02|65916.82
11:19:04|65922.67
11:19:04|65919.64
11:19:05|65931.6
11:19:06|65930.37
11:19:08|65933.95
11:19:09|65936.52
11:19:10|65939.01
11:19:11|65937.07
11:19:12|65943.56
11:19:13|65940.54
11:19:14|65940.45
11:19:15|65937.33
11:19:16|65943.69
11:19:17|65948.11
11:19:18|65949.86
11:19:19|65949.9
11:19:20|65950.01
11:19:22|65951.12
11:19:22|65951.92
11:19:24|65950.16
11:19:24|65950.16
11:19:25|65953.23
11:19:26|65960.39
11:19:27|65956.78
11:19:28|65955.46
11:19:29|65951.48
11:19:30|65943.52
11:19:32|65928.1
11:19:32|65926.99
11:19:33|65924.42
11:19:34|65924.
11:19:35|65921.36
11:19:37|65925.65
11:19:37|65929.68
11:19:39|65932.56
11:19:39|65932.49
11:19:40|65933.61
11:19:42|65932.
11:19:43|65921.12
11:19:44|65924.9
11:19:45|65925.87
11:19:47|65939.35
11:19:47|65937.64
11:19:48|65933.78
11:19:49|65937.41
11:19:50|65939.67
11:19:52|65936.6
11:19:52|65938.27
11:19:54|65935.92
11:19:55|65932.15
11:19:56|65931.9
11:19:58|65938.67
11:19:58|65937.08
11:20:00|65934.89
11:20:01|65939.3
11:20:02|65940.06
11:20:03|65945.92
11:20:04|65948.99
11:20:05|65952.92
11:20:06|65954.59
11:20:07|65956.66
11:20:08|65962.32
11:20:09|65962.95
11:20:10|65955.44
11:20:11|65946.45
11:20:12|65940.94
11:20:14|65944.66
11:20:15|65940.61
11:20:15|65943.04
11:20:17|65941.03
11:20:18|65935.29
11:20:19|65941.23
11:20:19|65943.92
11:20:21|65942.83
11:20:21|65945.98
11:20:23|65946.49
11:20:24|65946.49
11:20:25|65951.65
11:20:25|65943.91
11:20:27|65940.08
11:20:28|65945.99
11:20:29|65949.66
11:20:30|65948.3
11:20:31|65940.43
11:20:32|65940.91
11:20:33|65939.36
11:20:34|65934.86
11:20:35|65938.92
11:20:36|65937.25
11:20:37|65938.08
11:20:38|65939.3
11:20:39|65931.05
11:20:40|65928.94
11:20:41|65929.19
11:20:42|65929.88
11:20:43|65939.39
11:20:44|65942.51
11:20:45|65938.67
11:20:46|65938.44
11:20:47|65935.78
11:20:48|65935.7
11:20:49|65938.38
11:20:50|65938.24
11:20:51|65939.78
11:20:52|65939.09
11:20:53|65937.25
11:20:54|65934.81
11:20:55|65935.81
11:20:56|65936.7
11:20:58|65940.99
11:20:59|65933.2
11:21:00|65934.29
11:21:01|65938.84
11:21:03|65943.98
11:21:04|65944.1
11:21:05|65949.19
11:21:06|65949.82
11:21:07|65955.5
11:21:08|65957.08
11:21:09|65942.39
11:21:10|65927.5
11:21:11|65928.11
11:21:12|65928.53
11:21:13|65928.38
11:21:14|65927.66
11:21:15|65923.79
11:21:16|65926.53
11:21:17|65930.32
11:21:18|65922.54
11:21:19|65920.78
11:21:20|65920.
11:21:21|65908.
11:21:22|65912.
11:21:23|65908.11
11:21:24|65910.68
11:21:25|65911.81
11:21:26|65915.2
11:21:27|65911.75
11:21:28|65910.1
11:21:29|65914.34
11:21:30|65915.41
11:21:31|65924.9
11:21:32|65929.44
11:21:33|65938.5
11:21:34|65942.79
11:21:35|65939.35
11:21:36|65945.
11:21:37|65948.17
11:21:38|65946.49
11:21:39|65936.11
11:21:40|65932.92
11:21:41|65932.49
11:21:43|65931.56
11:21:43|65931.4
11:21:45|65931.93
11:21:45|65924.43
11:21:46|65928.89
11:21:47|65929.28
11:21:48|65943.17
11:21:49|65938.88
11:21:50|65949.4
11:21:51|65946.69
11:21:52|65941.77
11:21:53|65940.6
11:21:54|65944.27
11:21:55|65943.17
11:21:57|65938.76
11:21:58|65939.59
11:21:59|65931.6
11:22:01|65937.84
11:22:02|65940.77
11:22:03|65938.24
11:22:04|65939.06
11:22:05|65934.09
11:22:06|65932.46
11:22:07|65930.
11:22:08|65930.
11:22:09|65933.78
11:22:11|65935.01
11:22:11|65935.88
11:22:12|65936.17
11:22:13|65939.23
11:22:15|65939.2
11:22:15|65935.87
11:22:16|65936.35
11:22:17|65935.47
11:22:18|65928.28
11:22:19|65928.59
11:22:21|65928.59
11:22:22|65926.81
11:22:22|65926.18
11:22:24|65930.16
11:22:25|65919.49
11:22:26|65918.71
11:22:27|65920.22
11:22:29|65914.93
11:22:29|65914.93
11:22:30|65917.93
11:22:32|65911.32
11:22:33|65908.58
11:22:34|65910.29
11:22:35|65911.08
11:22:35|65911.69
11:22:37|65914.4
11:22:37|65910.
11:22:39|65904.47
11:22:40|65902.81
11:22:41|65904.74
11:22:42|65912.79
11:22:43|65914.62
11:22:44|65915.62
11:22:45|65919.27
11:22:46|65922.78
11:22:47|65917.45
11:22:48|65925.17
11:22:49|65924.64
11:22:50|65928.95
11:22:51|65933.61
11:22:52|65929.03
11:22:53|65928.28
11:22:54|65926.53
11:22:55|65927.2
11:22:56|65931.55
11:22:57|65933.65
11:22:58|65940.
11:22:59|65937.8
11:23:00|65933.57
11:23:01|65932.75
11:23:02|65933.13
11:23:04|65932.14
11:23:05|65942.8
11:23:05|65937.3
11:23:06|65942.54
11:23:07|65947.33
11:23:08|65946.76
11:23:09|65944.92
11:23:11|65941.74
11:23:12|65944.41
11:23:13|65933.29
11:23:14|65932.12
11:23:15|65924.61
11:23:16|65928.28
11:23:17|65922.52
11:23:17|65923.08
11:23:18|65919.49
11:23:20|65919.62
11:23:21|65924.82
11:23:22|65929.05
11:23:23|65929.21
11:23:24|65927.06
11:23:26|65929.27
11:23:26|65928.68
11:23:27|65933.61
11:23:29|65930.33
11:23:29|65945.66
11:23:31|65943.
11:23:32|65944.53
11:23:32|65945.39
11:23:34|65943.44
11:23:35|65944.34
11:23:36|65945.23
11:23:37|65945.74
11:23:39|65945.64
11:23:40|65952.22
11:23:41|65951.97
11:23:41|65942.11
11:23:43|65943.02
11:23:44|65941.51
11:23:45|65945.5
11:23:46|65941.67
11:23:46|65943.97
11:23:47|65942.26
11:23:49|65944.43
11:23:50|65942.55
11:23:51|65944.64
11:23:52|65942.64
11:23:53|65945.3
11:23:54|65947.93
11:23:55|65942.5
11:23:56|65955.17
11:23:57|65951.92
11:23:58|65951.42
11:23:59|65951.32
11:24:00|65949.84
11:24:01|65944.46
11:24:02|65944.67
11:24:03|65944.01
11:24:05|65937.85
11:24:06|65942.01
11:24:07|65942.69
11:24:08|65944.26
11:24:09|65937.03
11:24:10|65937.71
11:24:11|65934.26
11:24:12|65942.38
11:24:13|65942.67
11:24:14|65942.67
11:24:16|65941.03
11:24:16|65935.11
11:24:18|65942.2
11:24:19|65939.79
11:24:19|65940.16
11:24:20|65940.74
11:24:21|65941.33
11:24:22|65941.46
11:24:23|65944.36
11:24:25|65944.77
11:24:25|65939.81
11:24:27|65944.54
11:24:28|65941.93
11:24:29|65938.41
11:24:30|65937.39
11:24:30|65942.24
11:24:32|65941.46
11:24:33|65944.35
11:24:33|65947.6
11:24:34|65944.69
11:24:35|65943.9
11:24:37|65933.
11:24:38|65944.33
11:24:40|65940.14
11:24:40|65940.14
11:24:41|65943.35
11:24:42|65937.25
11:24:44|65938.48
11:24:44|65941.07
11:24:45|65940.01
11:24:47|65941.78
11:24:47|65940.74
11:24:49|65937.25
11:24:49|65936.82
11:24:50|65933.13
11:24:51|65929.47
11:24:52|65933.09
11:24:53|65936.7
11:24:54|65941.03
11:24:55|65946.63
11:24:57|65941.59
11:24:57|65941.03
11:24:59|65943.34
11:25:00|65935.95
11:25:02|65933.78
11:25:03|65947.94
11:25:04|65948.33
11:25:05|65947.
11:25:06|65943.46
11:25:07|65941.24
11:25:08|65943.03
11:25:10|65941.96
11:25:11|65943.64
11:25:12|65938.53
11:25:12|65942.63
11:25:14|65941.
11:25:15|65945.76
11:25:16|65940.
11:25:16|65943.89
11:25:18|65940.85
11:25:19|65938.14
11:25:20|65942.88
11:25:21|65940.1
11:25:22|65939.06
11:25:23|65937.25
11:25:23|65935.11
11:25:24|65933.3
11:25:26|65935.3
11:25:27|65933.42
11:25:27|65937.42
11:25:29|65936.37
11:25:30|65938.37
11:25:30|65938.37
11:25:32|65944.89
11:25:33|65950.54
11:25:33|65948.34
11:25:35|65951.82
11:25:35|65948.93
11:25:36|65945.94
11:25:38|65948.78
11:25:38|65949.12
11:25:40|65952.43
11:25:41|65948.17
11:25:42|65953.37
11:25:42|65957.88
11:25:44|65956.85
11:25:44|65960.79
11:25:46|65960.79
11:25:46|65959.85
11:25:48|65961.45
11:25:50|65964.49
11:25:50|65969.08
11:25:51|65972.79
11:25:53|65970.58
11:25:53|65972.39
11:25:54|65974.06
11:25:55|65975.18
11:25:56|65975.02
11:25:57|65971.28
11:25:58|65975.49
11:25:59|65975.49
11:26:01|65975.25
11:26:02|65962.81
11:26:04|65974.41
11:26:04|65975.12
11:26:06|65974.94
11:26:07|65969.21
11:26:07|65973.06
11:26:09|65973.42
11:26:09|65975.1
11:26:10|65978.77
11:26:12|65980.72
11:26:13|65985.29
11:26:14|65985.19
11:26:14|65982.09
11:26:16|65981.31
11:26:16|65978.03
11:26:18|65973.66
11:26:19|65962.76
11:26:20|65957.79
11:26:20|65963.66
11:26:21|65959.74
11:26:22|65961.94
11:26:24|65960.86
11:26:24|65962.23
11:26:26|65961.65
11:26:27|65962.55
11:26:28|65968.51
11:26:29|65965.28
11:26:30|65966.31
11:26:31|65968.29
11:26:32|65963.15
11:26:33|65963.54
11:26:34|65958.75
11:26:34|65950.81
11:26:35|65952.47
11:26:37|65954.41
11:26:38|65954.2
11:26:39|65953.8
11:26:40|65958.16
11:26:41|65961.32
11:26:42|65961.45
11:26:43|65966.51
11:26:44|65968.44
11:26:45|65970.74
11:26:46|65965.87
11:26:47|65965.76
11:26:48|65960.
11:26:49|65960.
11:26:51|65959.52
11:26:52|65966.88
11:26:53|65959.1
11:26:54|65962.14
11:26:55|65958.16
11:26:56|65957.52
11:26:57|65957.37
11:26:58|65958.05
11:26:59|65957.44
11:27:00|65960.79
11:27:01|65963.98
11:27:03|65964.14
11:27:03|65968.96
11:27:05|65959.13
11:27:06|65959.32
11:27:08|65954.33
11:27:08|65954.64
11:27:10|65956.72
11:27:11|65950.28
11:27:13|65955.72
11:27:13|65960.
11:27:15|65962.2
11:27:15|65964.41
11:27:16|65959.1
11:27:18|65958.8
11:27:18|65949.4
11:27:19|65950.73
11:27:20|65949.03
11:27:21|65948.48
11:27:23|65947.3
11:27:23|65946.13
11:27:25|65949.92
11:27:25|65949.79
11:27:27|65949.79
11:27:28|65954.75
11:27:29|65936.4
11:27:30|65936.8
11:27:31|65937.5
11:27:32|65937.22
11:27:33|65936.99
11:27:34|65935.45
11:27:35|65935.45
11:27:36|65931.05
11:27:37|65933.78
11:27:38|65932.99
11:27:39|65932.99
11:27:40|65929.24
11:27:41|65933.1
11:27:42|65929.68
11:27:43|65929.63
11:27:44|65931.24
11:27:45|65932.34
11:27:46|65930.26
11:27:47|65931.6
11:27:48|65924.66
11:27:49|65929.7
11:27:50|65935.07
11:27:51|65937.25
11:27:52|65940.9
11:27:53|65938.78
11:27:54|65941.21
11:27:56|65941.21
11:27:56|65941.84
11:27:57|65941.19
11:27:58|65942.99
11:27:59|65939.62
11:28:01|65933.03
11:28:01|65933.44
11:28:03|65940.89
11:28:05|65944.59
11:28:05|65942.1
11:28:06|65944.51
11:28:08|65948.29
11:28:09|65947.87
11:28:10|65945.99
11:28:10|65945.2
11:28:12|65950.04
11:28:13|65945.85
11:28:13|65947.73
11:28:15|65944.35
11:28:15|65944.61
11:28:17|65945.86
11:28:17|65950.33
11:28:18|65952.12
11:28:20|65949.03
11:28:21|65950.56
11:28:22|65952.39
11:28:23|65953.5
11:28:23|65958.36
11:28:25|65958.06
11:28:26|65958.68
11:28:27|65957.21
11:28:28|65960.27
11:28:29|65963.59
11:28:30|65965.08
11:28:30|65963.33
11:28:32|65963.14
11:28:34|65958.81
11:28:35|65959.1
11:28:35|65958.59
11:28:36|65951.05
11:28:37|65952.61
11:28:38|65952.74
11:28:39|65956.53
11:28:40|65958.36
11:28:41|65957.59
11:28:42|65954.99
11:28:43|65956.91
11:28:44|65948.31
11:28:46|65944.46
11:28:47|65947.28
11:28:48|65945.3
11:28:49|65947.25
11:28:49|65948.3
11:28:50|65945.22
11:28:51|65947.94
11:28:53|65952.78
11:28:54|65952.28
11:28:54|65956.13
11:28:55|65960.15
11:28:56|65960.86
11:28:57|65960.2
11:28:59|65959.95
11:28:59|65959.31
11:29:01|65959.41
11:29:02|65959.19
11:29:03|65957.69
11:29:05|65964.52
11:29:05|65959.65
11:29:06|65959.78
11:29:08|65960.6
11:29:09|65965.69
11:29:10|65965.69
11:29:10|65958.4
11:29:12|65957.26
11:29:13|65956.61
11:29:13|65946.13
11:29:15|65946.93
11:29:16|65952.39
11:29:17|65950.2
11:29:18|65950.06
11:29:18|65949.64
11:29:20|65951.49
11:29:21|65950.81
11:29:22|65952.81
11:29:23|65951.68
11:29:24|65951.02
11:29:25|65952.09
11:29:26|65953.02
11:29:27|65956.7
11:29:28|65957.84
11:29:29|65959.31
11:29:30|65957.5
11:29:31|65958.08
11:29:32|65958.54
11:29:34|65959.92
11:29:34|65962.82
11:29:35|65963.66
11:29:36|65964.93
11:29:38|65965.46
11:29:39|65956.93
11:29:40|65959.54
11:29:40|65950.6
11:29:41|65952.09
11:29:43|65949.01
11:29:44|65950.17
11:29:44|65953.99
11:29:46|65952.2
11:29:47|65952.74
11:29:47|65952.21
11:29:49|65954.22
11:29:50|65954.22
11:29:51|65955.56
11:29:52|65953.47
11:29:53|65953.47
11:29:54|65953.57
11:29:55|65954.4
11:29:56|65951.72
11:29:57|65952.25
11:29:58|65955.56
11:29:59|65953.4
11:30:00|65956.1
11:30:01|65954.01
11:30:02|65951.7
11:30:04|65954.23
11:30:04|65962.62
11:30:06|65964.68
11:30:08|65965.32
11:30:10|65966.59
11:30:11|65962.82
11:30:11|65958.53
11:30:13|65957.55
11:30:14|65955.19
11:30:15|65953.96
11:30:15|65954.03
11:30:17|65954.96
11:30:17|65957.16
11:30:19|65954.53
11:30:19|65955.47
11:30:20|65954.88
11:30:22|65951.81
11:30:23|65950.04
11:30:23|65948.87
11:30:25|65948.45
11:30:25|65948.17
11:30:26|65952.87
11:30:27|65953.99
11:30:29|65959.58
11:30:29|65964.32
11:30:30|65961.78
11:30:32|65959.55
11:30:32|65962.
11:30:33|65960.42
11:30:34|65962.29
11:30:35|65963.47
11:30:36|65968.83
11:30:37|65967.83
11:30:38|65969.34
11:30:39|65968.28
11:30:40|65971.04
11:30:41|65973.22
11:30:43|65977.32
11:30:43|65962.27
11:30:44|65963.28
11:30:45|65962.97
11:30:46|65971.57
11:30:47|65971.57
11:30:48|65974.57
11:30:49|65971.91
11:30:51|65971.98
11:30:52|65965.61
11:30:53|65962.45
11:30:54|65963.47
11:30:55|65962.84
11:30:57|65964.74
11:30:57|65964.68
11:30:58|65963.39
11:30:59|65962.
11:31:01|65979.76
11:31:02|65971.92
11:31:03|65972.28
11:31:03|65967.2
11:31:04|65971.79
11:31:06|65975.57
11:31:08|65981.66
11:31:08|65984.11
11:31:10|65990.03
11:31:10|65991.29
11:31:12|65990.03
11:31:12|65993.74
11:31:14|65993.42
11:31:14|65998.86
11:31:16|66001.63
11:31:16|66004.72
11:31:18|66004.75
11:31:19|66000.53
11:31:20|66007.63
11:31:21|66004.76
11:31:22|66000.49
11:31:23|65997.35
11:31:24|66001.37
11:31:25|65999.15
11:31:26|65996.08
11:31:27|65993.77
11:31:28|65994.52
11:31:29|65988.01
11:31:30|65981.25
11:31:31|65986.1
11:31:32|65981.2
11:31:33|65987.58
11:31:34|65984.
11:31:36|65989.18
11:31:37|65987.25
11:31:38|65987.58
11:31:39|65988.41
11:31:39|65992.33
11:31:41|65993.77
11:31:42|65999.09
11:31:43|65993.47
11:31:44|66002.26
11:31:45|65997.82
11:31:46|66001.8
11:31:47|65998.79
11:31:48|66005.2
11:31:49|66005.86
11:31:50|66008.16
11:31:51|66007.93
11:31:52|66007.95
11:31:53|66005.69
11:31:54|66006.55
11:31:55|66005.22
11:31:56|66008.27
11:31:57|66005.32
11:31:58|66003.69
11:31:59|66005.57
11:32:00|66007.83
11:32:01|66008.56
11:32:02|66004.24
11:32:03|66011.97
11:32:04|66009.67
11:32:05|66007.24
11:32:06|66013.48
11:32:08|66012.34
11:32:08|66013.84
11:32:10|66018.26
11:32:11|66017.87
11:32:12|66016.1
11:32:13|66026.73
11:32:14|66023.02
11:32:15|66025.09
11:32:16|66022.89
11:32:17|66021.39
11:32:18|66020.05
11:32:19|66018.31
11:32:20|66012.98
11:32:21|66014.87
11:32:22|66018.14
11:32:23|65996.93
11:32:24|66006.54
11:32:25|66002.92
11:32:26|65995.1
11:32:27|65995.73
11:32:28|65993.04
11:32:29|65987.17
11:32:30|65987.83
11:32:31|65987.65
11:32:33|65984.98
11:32:34|65991.8
11:32:35|65988.55
11:32:36|65984.26
11:32:37|65987.55
11:32:37|65983.44
11:32:40|65995.61
11:32:41|65990.51
11:32:41|65989.68
11:32:42|65988.12
11:32:43|65983.57
11:32:44|65984.41
11:32:46|65986.81
11:32:46|65988.52
11:32:48|65985.98
11:32:48|65985.36
11:32:49|65988.47
11:32:51|65986.25
11:32:51|65987.8
11:32:52|65990.49
11:32:53|65989.54
11:32:54|65990.28
11:32:55|65986.72
11:32:56|65989.53
11:32:57|65989.35
11:32:58|65997.64
11:32:59|66000.11
11:33:00|66010.88
11:33:01|66009.75
11:33:03|65998.8
11:33:03|66002.17
11:33:04|65997.65
11:33:05|65999.17
11:33:07|66000.75
11:33:07|66003.38
11:33:08|66002.57
11:33:09|66008.91
11:33:11|66011.59
11:33:11|66009.63
11:33:12|66007.56
11:33:13|66006.74
11:33:15|66008.14
11:33:15|66006.79
11:33:17|66007.05
11:33:18|66000.99
11:33:19|65999.52
11:33:20|66000.32
11:33:20|66000.91
11:33:22|66003.13
11:33:23|65997.22
11:33:24|65997.28
11:33:24|65999.06
11:33:26|65996.6
11:33:26|65987.5
11:33:28|65988.35
11:33:29|65991.31
11:33:29|65989.66
11:33:30|65989.13
11:33:32|65987.91
11:33:32|65990.62
11:33:34|65987.65
11:33:34|65986.25
11:33:36|65988.
11:33:37|65988.91
11:33:37|65988.24
11:33:39|65987.96
11:33:40|65989.92
11:33:40|65990.41
11:33:42|65992.16
11:33:44|65992.66
11:33:45|65991.35
11:33:45|65992.65
11:33:47|65993.08
11:33:47|65993.04
11:33:48|65995.99
11:33:50|65996.32
11:33:50|65998.75
11:33:51|65995.17
11:33:52|65986.47
11:33:53|65988.62
11:33:54|65985.01
11:33:56|65990.36
11:33:57|65988.04
11:33:57|65990.87
11:33:59|65992.97
11:33:59|65992.97
11:34:01|65992.02
11:34:01|65997.04
11:34:03|65995.82
11:34:03|65998.05
11:34:05|66000.12
11:34:05|66004.19
11:34:06|66002.5
11:34:08|65997.47
11:34:10|65991.42
11:34:11|65991.48
11:34:12|65988.86
11:34:13|65990.45
11:34:15|65991.32
11:34:16|65988.09
11:34:17|65989.35
11:34:17|65991.18
11:34:19|65992.03
11:34:20|65991.83
11:34:21|65992.88
11:34:22|65995.5
11:34:23|65995.47
11:34:24|65998.97
11:34:25|65999.98
11:34:26|65996.45
11:34:27|65995.97
11:34:29|65996.54
11:34:30|65999.96
11:34:30|65999.21
11:34:32|66003.99
11:34:32|66009.49
11:34:33|66008.98
11:34:34|66015.37
11:34:35|66015.13
11:34:37|66016.16
11:34:38|66015.96
11:34:38|66017.59
11:34:39|66024.
11:34:40|66024.27
11:34:42|66022.72
11:34:42|66023.82
11:34:44|66025.88
11:34:44|66028.26
11:34:45|66014.21
11:34:46|66011.99
11:34:47|66009.68
11:34:49|66009.87
11:34:49|66002.36
11:34:50|66005.03
11:34:52|66006.78
11:34:52|66010.
11:34:53|66006.69
11:34:55|66005.44
11:34:55|66007.04
11:34:56|66006.53
11:34:57|66004.24
11:34:59|66005.34
11:35:00|66005.09
11:35:00|66014.39
11:35:01|66014.78
11:35:02|66007.76
11:35:04|66009.36
11:35:04|66004.83
11:35:05|66003.23
11:35:06|66003.6
11:35:07|66005.71
11:35:08|66009.36
11:35:10|66008.61
11:35:10|66006.89
11:35:12|65996.89
11:35:13|65999.32
11:35:14|65999.18
11:35:16|65997.36
11:35:17|65999.21
11:35:18|65997.17
11:35:19|65996.4
11:35:20|65991.12
11:35:21|65998.41
11:35:22|65997.08
11:35:23|65997.22
11:35:24|66000.32
11:35:25|66002.51
11:35:26|66006.14
11:35:27|66002.64
11:35:28|66005.33
11:35:30|66017.51
11:35:31|66014.78
11:35:32|66019.99
11:35:33|66022.12
11:35:34|66022.35
11:35:35|66025.93
11:35:35|66029.56
11:35:36|66028.67
11:35:39|66033.36
11:35:40|66031.
11:35:41|66030.92
11:35:41|66036.05
11:35:42|66032.15
11:35:43|66032.16
11:35:45|66023.25
11:35:45|66028.73
11:35:47|66027.81
11:35:47|66027.31
11:35:48|66031.64
11:35:50|66031.51
11:35:50|66027.79
11:35:52|66028.74
11:35:52|66028.74
11:35:53|66026.61
11:35:54|66023.68
11:35:55|66020.4
11:35:56|66020.24
11:35:58|66019.81
11:36:00|66034.84
11:36:00|66034.95
11:36:01|66037.25
11:36:03|66033.92
11:36:04|66035.37
11:36:05|66038.17
11:36:05|66033.47
11:36:06|66040.32
11:36:07|66036.92
11:36:08|66035.25
11:36:09|66047.99
11:36:11|66046.09
11:36:12|66045.51
11:36:14|66053.07
11:36:15|66050.84
11:36:16|66043.98
11:36:17|66049.7
11:36:18|66049.01
11:36:19|66049.37
11:36:20|66051.32
11:36:22|66056.2
11:36:23|66057.02
11:36:24|66054.65
11:36:24|66053.22
11:36:25|66053.34
11:36:26|66055.
11:36:27|66054.39
11:36:28|66056.82
11:36:29|66056.82
11:36:30|66056.1
11:36:31|66051.65
11:36:32|66047.25
11:36:33|66050.
11:36:34|66051.94
11:36:35|66053.26
11:36:37|66054.9
11:36:37|66056.62
11:36:38|66055.13
11:36:39|66053.96
11:36:40|66056.2
11:36:42|66059.12
11:36:42|66059.12
11:36:44|66063.63
11:36:44|66062.14
11:36:45|66061.9
11:36:46|66062.75
11:36:47|66066.51
11:36:48|66066.9
11:36:50|66065.35
11:36:51|66063.29
11:36:52|66063.63
11:36:53|66067.1
11:36:53|66068.61
11:36:55|66069.76
11:36:56|66072.23
11:36:56|66072.23
11:36:58|66073.08
11:36:58|66074.51
11:36:59|66076.99
11:37:02|66083.92
11:37:02|66088.84
11:37:03|66076.74
11:37:04|66081.65
11:37:05|66080.28
11:37:06|66079.41
11:37:07|66081.49
11:37:08|66086.4
11:37:10|66082.4
11:37:11|66081.64
11:37:12|66079.83
11:37:14|66077.48
11:37:15|66076.63
11:37:17|66080.14
11:37:17|66069.43
11:37:19|66063.48
11:37:19|66062.1
11:37:21|66064.4
11:37:22|66081.37
11:37:22|66076.28
11:37:23|66077.9
11:37:25|66083.32
11:37:26|66085.12
11:37:27|66087.58
11:37:28|66089.37
11:37:30|66088.59
11:37:31|66080.94
11:37:32|66080.34
11:37:33|66082.81
11:37:33|66079.94
11:37:35|66081.28
11:37:36|66077.1
11:37:37|66076.85
11:37:38|66073.17
11:37:39|66071.79
11:37:40|66066.13
11:37:41|66070.79
11:37:42|66067.6
11:37:43|66067.6
11:37:44|66072.06
11:37:45|66075.95
11:37:46|66080.42
11:37:47|66082.47
11:37:48|66079.43
11:37:49|66081.89
11:37:50|66080.53
11:37:51|66083.57
11:37:52|66078.01
11:37:53|66071.07
11:37:54|66071.95
11:37:55|66074.4
11:37:56|66074.59
11:37:57|66076.1
11:37:58|66077.83
11:38:00|66076.71
11:38:00|66076.27
11:38:01|66073.49
11:38:03|66072.4
11:38:03|66070.8
11:38:05|66071.88
11:38:05|66070.74
11:38:06|66073.3
11:38:08|66073.21
11:38:09|66072.37
11:38:09|66071.61
11:38:11|66070.5
11:38:12|66070.01
11:38:14|66060.84
11:38:14|66058.71
11:38:15|66057.47
11:38:17|66056.83
11:38:17|66056.35
11:38:19|66055.05
11:38:20|66055.58
11:38:20|66046.32
11:38:22|66047.2
11:38:23|66051.54
11:38:24|66046.92
11:38:25|66042.21
11:38:26|66042.12
11:38:27|66042.
11:38:28|66042.63
11:38:29|66042.28
11:38:30|66040.15
11:38:31|66050.36
11:38:33|66062.48
11:38:34|66055.9
11:38:35|66060.42
11:38:36|66057.79
11:38:42|66063.45
11:38:42|66064.01
11:38:44|66066.67
11:38:45|66063.2
11:38:46|66063.57
11:38:47|66058.58
11:38:48|66058.81
11:38:49|66059.7
11:38:50|66062.7
11:38:51|66061.52
11:38:52|66067.96
11:38:53|66062.05
11:38:54|66065.87
11:38:55|66066.
11:38:56|66065.33
11:38:57|66061.32
11:38:58|66064.65
11:38:59|66066.38
11:39:00|66065.62
11:39:02|66060.
11:39:02|66062.79
11:39:03|66058.13
11:39:04|66057.13
11:39:05|66046.94
11:39:07|66049.33
11:39:08|66051.
11:39:09|66052.69
11:39:09|66054.37
11:39:10|66054.36
11:39:11|66060.38
11:39:13|66058.51
11:39:14|66053.24
11:39:15|66054.75
11:39:16|66065.28
11:39:18|66060.48
11:39:19|66060.48
11:39:21|66057.47
11:39:21|66054.8
11:39:22|66052.29
11:39:24|66055.53
11:39:25|66063.82
11:39:26|66060.4
11:39:27|66064.78
11:39:28|66063.79
11:39:29|66060.37
11:39:30|66064.86
11:39:31|66066.17
11:39:32|66069.36
11:39:33|66064.35
11:39:34|66065.72
11:39:35|66062.58
11:39:36|66066.45
11:39:37|66066.14
11:39:38|66069.19
11:39:39|66068.91
11:39:40|66067.03
11:39:41|66067.72
11:39:42|66068.
11:39:43|66072.38
11:39:44|66069.9
11:39:45|66071.79
11:39:46|66076.6
11:39:47|66077.44
11:39:48|66077.44
11:39:49|66081.4
11:39:50|66080.53
11:39:51|66083.26
11:39:52|66085.07
11:39:53|66083.2
11:39:54|66081.97
11:39:55|66083.32
11:39:56|66087.06
11:39:57|66081.08
11:39:58|66078.86
11:39:59|66082.15
11:40:00|66086.88
11:40:01|66084.4
11:40:02|66077.46
11:40:03|66078.45
11:40:04|66081.31
11:40:05|66073.66
11:40:06|66077.52
11:40:07|66074.93
11:40:08|66077.72
11:40:09|66075.22
11:40:10|66074.23
11:40:12|66071.75
11:40:12|66076.29
11:40:13|66075.75
11:40:15|66075.1
11:40:17|66066.67
11:40:18|66066.64
11:40:19|66062.41
11:40:20|66068.15
11:40:21|66070.79
11:40:22|66068.
11:40:22|66067.3
11:40:23|66067.
11:40:25|66065.64
11:40:26|66068.22
11:40:27|66063.94
11:40:27|66078.38
11:40:29|66074.76
11:40:30|66073.07
11:40:31|66077.38
11:40:32|66081.72
11:40:33|66081.96
11:40:34|66079.72
11:40:35|66079.58
11:40:36|66078.48
11:40:37|66079.78
11:40:39|66078.2
11:40:39|66080.38
11:40:40|66077.89
11:40:41|66081.69
11:40:42|66087.16
11:40:43|66087.63
11:40:44|66092.28
11:40:45|66091.22
11:40:46|66088.1
11:40:47|66084.06
11:40:49|66084.88
11:40:49|66084.6
11:40:50|66079.43
11:40:51|66081.6
11:40:52|66084.03
11:40:54|66086.16
11:40:55|66094.91
11:40:55|66093.91
11:40:56|66093.14
11:40:58|66091.38
11:40:59|66094.86
11:40:59|66092.96
11:41:00|66095.02
11:41:02|66086.64
11:41:03|66083.43
11:41:04|66082.27
11:41:04|66069.77
11:41:05|66066.48
11:41:06|66064.4
11:41:07|66065.78
11:41:09|66080.33
11:41:10|66073.04
11:41:11|66083.53
11:41:12|66083.53
11:41:13|66078.93
11:41:14|66076.84
11:41:15|66077.46
11:41:17|66084.67
11:41:18|66083.19
11:41:19|66076.67
11:41:20|66069.42
11:41:21|66064.53
11:41:22|66064.33
11:41:24|66066.62
11:41:25|66068.95
11:41:26|66068.95
11:41:27|66070.1
11:41:28|66076.97
11:41:29|66077.34
11:41:30|66074.44
11:41:31|66076.36
11:41:32|66073.74
11:41:33|66077.53
11:41:34|66075.1
11:41:35|66078.76
11:41:35|66078.37
11:41:37|66080.33
11:41:38|66080.33
11:41:38|66081.44
11:41:40|66080.14
11:41:41|66080.42
11:41:43|66079.27
11:41:43|66087.85
11:41:44|66086.37
11:41:46|66086.84
11:41:46|66081.18
11:41:48|66082.41
11:41:48|66080.82
11:41:49|66079.88
11:41:51|66081.62
11:41:51|66087.73
11:41:52|66089.75
11:41:53|66091.6
11:41:55|66090.65
11:41:56|66087.6
11:41:57|66092.36
11:41:58|66102.82
11:41:58|66102.58
11:42:00|66102.86
11:42:01|66105.31
11:42:02|66111.59
11:42:02|66113.71
11:42:04|66114.53
11:42:05|66113.3
11:42:06|66109.09
11:42:07|66108.54
11:42:08|66112.65
11:42:09|66116.67
11:42:10|66112.41
11:42:10|66114.49
11:42:11|66125.21
11:42:13|66125.91
11:42:14|66120.42
11:42:15|66121.4
11:42:16|66122.54
11:42:17|66116.67
11:42:18|66133.26
11:42:19|66135.43
11:42:20|66142.34
11:42:22|66135.06
11:42:23|66127.58
11:42:23|66125.02
11:42:25|66125.
11:42:26|66121.59
11:42:26|66124.08
11:42:27|66133.68
11:42:29|66135.79
11:42:30|66132.89
11:42:31|66138.93
11:42:32|66137.17
11:42:33|66146.25
11:42:34|66150.
11:42:35|66147.09
11:42:37|66145.88
11:42:38|66146.74
11:42:39|66145.97
11:42:39|66142.9
11:42:40|66142.38
11:42:42|66150.18
11:42:43|66144.76
11:42:43|66137.42
11:42:45|66143.99
11:42:46|66139.68
11:42:46|66140.26
11:42:48|66144.75
11:42:49|66138.36
11:42:49|66134.44
11:42:50|66135.9
11:42:52|66137.49
11:42:53|66137.49
11:42:53|66138.09
11:42:54|66142.76
11:42:55|66138.9
11:42:56|66139.36
11:42:58|66138.81
11:42:59|66137.
11:43:00|66134.81
11:43:01|66137.11
11:43:02|66136.85
11:43:03|66139.42
11:43:04|66142.45
11:43:05|66138.28
11:43:06|66140.63
11:43:07|66142.94
11:43:08|66142.15
11:43:09|66139.66
11:43:11|66139.96
11:43:11|66139.16
11:43:12|66143.93
11:43:13|66145.79
11:43:14|66151.73
11:43:15|66145.26
11:43:17|66148.27
11:43:18|66143.95
11:43:20|66141.89
11:43:21|66137.02
11:43:22|66146.12
11:43:22|66147.37
11:43:25|66146.03
11:43:26|66147.99
11:43:27|66142.44
11:43:28|66136.31
11:43:28|66138.19
11:43:30|66137.62
11:43:31|66135.09
11:43:31|66134.11
11:43:34|66132.61
11:43:34|66128.62
11:43:36|66133.13
11:43:37|66132.55
11:43:38|66127.63
11:43:38|66126.51
11:43:39|66129.34
11:43:41|66129.87
11:43:41|66131.03
11:43:42|66129.13
11:43:44|66130.7
11:43:45|66135.99
11:43:45|66132.68
11:43:46|66135.99
11:43:48|66133.28
11:43:48|66130.27
11:43:50|66131.15
11:43:51|66127.28
11:43:52|66126.38
11:43:53|66127.55
11:43:53|66120.4
11:43:54|66125.18
11:43:55|66124.01
11:43:56|66121.37
11:43:57|66125.58
11:43:58|66124.79
11:44:00|66123.09
11:44:01|66123.49
11:44:02|66123.15
11:44:03|66124.96
11:44:03|66126.16
11:44:05|66130.53
11:44:06|66129.77
11:44:07|66133.15
11:44:08|66134.21
11:44:09|66137.
11:44:10|66135.9
11:44:11|66135.45
11:44:12|66134.94
11:44:13|66135.35
11:44:14|66135.67
11:44:15|66136.8
11:44:16|66138.7
11:44:17|66136.25
11:44:18|66135.3
11:44:19|66134.69
11:44:20|66133.23
11:44:22|66132.44
11:44:22|66130.02
11:44:24|66115.41
11:44:25|66115.31
11:44:26|66115.22
11:44:27|66115.69
11:44:28|66108.71
11:44:29|66113.69
11:44:30|66110.38
11:44:31|66107.16
11:44:32|66105.07
11:44:33|66105.85
11:44:34|66107.55
11:44:35|66108.74
11:44:36|66107.53
11:44:37|66107.49
11:44:38|66109.04
11:44:39|66106.21
11:44:40|66106.21
11:44:41|66103.09
11:44:42|66110.7
11:44:43|66109.03
11:44:45|66118.69
11:44:45|66117.54
11:44:46|66121.94
11:44:47|66118.36
11:44:49|66125.37
11:44:50|66118.83
11:44:51|66126.79
11:44:52|66126.96
11:44:52|66127.64
11:44:54|66126.45
11:44:55|66125.21
11:44:55|66122.94
11:44:57|66122.53
11:44:58|66124.39
11:44:59|66124.01
11:45:00|66128.33
11:45:01|66125.29
11:45:02|66125.
11:45:03|66127.53
11:45:04|66117.14
11:45:05|66114.69
11:45:06|66121.95
11:45:07|66119.07
11:45:08|66118.06
11:45:09|66121.99
11:45:10|66122.81
11:45:12|66117.64
11:45:12|66124.
11:45:14|66117.52
11:45:15|66114.19
11:45:16|66112.49
11:45:16|66112.68
11:45:18|66112.56
11:45:19|66113.12
11:45:21|66113.99
11:45:21|66118.12
11:45:23|66116.7
11:45:23|66112.02
11:45:24|66115.37
11:45:26|66114.3
11:45:27|66115.16
11:45:27|66114.92
11:45:29|66113.51
11:45:30|66118.79
11:45:31|66114.2
11:45:32|66113.27
11:45:33|66112.49
11:45:34|66110.31
11:45:35|66111.21
11:45:36|66111.32
11:45:37|66110.53
11:45:39|66110.41
11:45:39|66109.61
11:45:41|66114.08
11:45:42|66113.42
11:45:43|66109.82
11:45:44|66102.44
11:45:45|66100.47
11:45:46|66104.89
11:45:47|66104.32
11:45:48|66098.39
11:45:49|66095.47
11:45:50|66096.94
11:45:52|66099.99
11:45:52|66099.41
11:45:53|66099.2
11:45:54|66093.33
11:45:56|66102.29
11:45:56|66103.99
11:45:57|66102.31
11:45:58|66099.92
11:45:59|66099.95
11:46:00|66100.72
11:46:02|66098.53
11:46:02|66107.34
11:46:03|66107.7
11:46:04|66108.55
11:46:05|66110.3
11:46:07|66110.93
11:46:07|66113.01
11:46:09|66112.6
11:46:09|66111.28
11:46:10|66107.36
11:46:11|66106.66
11:46:13|66102.89
11:46:14|66104.08
11:46:15|66107.17
11:46:16|66104.17
11:46:17|66105.33
11:46:18|66107.41
11:46:19|66108.12
11:46:20|66109.33
11:46:22|66103.18
11:46:22|66110.66
11:46:24|66112.27
11:46:24|66110.5
11:46:26|66110.94
11:46:27|66108.23
11:46:28|66111.66
11:46:30|66110.94
11:46:30|66118.29
11:46:31|66115.46
11:46:33|66116.62
11:46:34|66115.12
11:46:34|66115.54
11:46:35|66116.67
11:46:37|66119.43
11:46:37|66119.86
11:46:38|66118.95
11:46:39|66124.33
11:46:40|66122.56
11:46:42|66121.99
11:46:43|66120.48
11:46:43|66121.99
11:46:45|66121.99
11:46:45|66122.92
11:46:47|66118.99
11:46:47|66116.61
11:46:49|66118.13
11:46:50|66110.79
11:46:51|66116.95
11:46:52|66114.87
11:46:53|66116.44
11:46:54|66109.39
11:46:55|66110.99
11:46:56|66116.51
11:46:57|66109.38
11:46:58|66101.
11:46:59|66100.64
11:47:00|66096.85
11:47:01|66101.63
11:47:02|66096.4
11:47:03|66094.78
11:47:04|66094.77
11:47:05|66091.24
11:47:06|66090.92
11:47:07|66091.16
11:47:08|66092.11
11:47:09|66089.61
11:47:10|66085.45
11:47:11|66090.72
11:47:12|66085.6
11:47:13|66083.87
11:47:15|66086.35
11:47:16|66087.88
11:47:16|66088.41
11:47:17|66090.15
11:47:19|66080.39
11:47:19|66081.08
11:47:21|66074.67
11:47:22|66075.26
11:47:24|66079.81
11:47:24|66070.96
11:47:26|66071.11
11:47:27|66073.47
11:47:28|66070.71
11:47:29|66068.21
11:47:30|66068.04
11:47:31|66071.99
11:47:32|66071.75
11:47:34|66069.97
11:47:34|66068.58
11:47:36|66067.74
11:47:36|66069.66
11:47:38|66069.47
11:47:39|66067.61
11:47:42|66057.45
11:47:43|66056.53
11:47:44|66058.81
11:47:44|66059.33
11:47:46|66059.85
11:47:47|66059.46
11:47:48|66058.01
11:47:49|66058.15
11:47:50|66063.96
11:47:52|66058.21
11:47:52|66061.1
11:47:53|66062.02
11:47:55|66064.67
11:47:56|66061.34
11:47:57|66058.58
11:47:58|66066.1
11:47:59|66066.89
11:48:00|66063.35
11:48:01|66062.95
11:48:02|66061.62
11:48:03|66063.67
11:48:04|66061.38
11:48:05|66061.75
11:48:06|66063.9
11:48:07|66068.17
11:48:08|66061.65
11:48:09|66055.94
11:48:10|66066.76
11:48:11|66070.79
11:48:13|66078.35
11:48:14|66082.91
11:48:14|66080.25
11:48:15|66079.98
11:48:16|66080.72
11:48:18|66081.24
11:48:18|66073.28
11:48:19|66075.76
11:48:20|66071.76
11:48:21|66077.84
11:48:22|66078.43
11:48:24|66079.83
11:48:25|66081.92
11:48:27|66076.92
11:48:28|66075.98
11:48:29|66081.68
11:48:30|66078.22
11:48:31|66078.51
11:48:31|66083.54
11:48:33|66085.54
11:48:33|66085.95
11:48:34|66083.65
11:48:36|66084.52
11:48:36|66084.17
11:48:37|66084.52
11:48:39|66084.21
11:48:39|66075.48
11:48:41|66081.47
11:48:42|66079.54
11:48:43|66083.33
11:48:44|66079.93
11:48:45|66073.95
11:48:46|66079.83
11:48:47|66075.61
11:48:48|66076.11
11:48:49|66071.02
11:48:50|66067.7
11:48:51|66073.06
11:48:52|66076.79
11:48:53|66083.29
11:48:54|66083.29
11:48:55|66080.47
11:48:56|66079.99
11:48:57|66080.16
11:48:58|66079.19
11:48:59|66081.36
11:49:00|66078.12
11:49:01|66082.33
11:49:02|66077.07
11:49:03|66077.11
11:49:04|66070.49
11:49:05|66071.24
11:49:06|66068.58
11:49:07|66067.99
11:49:08|66077.74
11:49:09|66079.53
11:49:10|66081.31
11:49:11|66081.05
11:49:12|66081.53
11:49:13|66089.72
11:49:14|66094.88
11:49:15|66096.74
11:49:16|66097.01
11:49:17|66098.32
11:49:18|66098.7
11:49:20|66096.18
11:49:20|66093.93
11:49:21|66094.31
11:49:23|66095.06
11:49:25|66105.2
11:49:26|66104.33
11:49:28|66104.35
11:49:29|66107.56
11:49:29|66112.34
11:49:31|66117.69
11:49:31|66116.47
11:49:33|66111.34
11:49:34|66112.58
11:49:34|66113.54
11:49:36|66114.74
11:49:36|66113.74
11:49:38|66110.56
11:49:38|66115.94
11:49:40|66115.6
11:49:41|66116.
11:49:42|66118.09
11:49:43|66114.63
11:49:44|66114.83
11:49:45|66115.12
11:49:46|66115.69
11:49:47|66113.46
11:49:48|66108.9
11:49:49|66111.65
11:49:50|66110.12
11:49:51|66111.34
11:49:52|66113.87
11:49:53|66109.36
11:49:54|66109.23
11:49:55|66113.02
11:49:56|66112.92
11:49:57|66113.57
11:49:58|66109.84
11:49:59|66112.86
11:50:00|66110.41
11:50:01|66105.02
11:50:02|66099.27
11:50:03|66099.36
11:50:04|66110.39
11:50:05|66108.89
11:50:06|66111.39
11:50:07|66121.46
11:50:08|66121.98
11:50:09|66124.17
11:50:10|66123.14
11:50:11|66122.34
11:50:12|66124.84
11:50:13|66125.49
11:50:14|66123.9
11:50:15|66119.61
11:50:16|66122.33
11:50:17|66119.11
11:50:18|66122.16
11:50:19|66120.78
11:50:20|66119.9
11:50:22|66118.78
11:50:22|66112.59
11:50:23|66120.87
11:50:24|66121.92
11:50:27|66129.92
11:50:28|66125.69
11:50:30|66120.22
11:50:31|66123.56
11:50:32|66126.
11:50:33|66127.99
11:50:34|66127.43
11:50:35|66132.28
11:50:36|66129.08
11:50:37|66129.08
11:50:38|66129.7
11:50:39|66129.12
11:50:40|66132.74
11:50:41|66132.74
11:50:42|66139.33
11:50:43|66136.2
11:50:45|66134.57
11:50:46|66133.32
11:50:46|66140.87
11:50:47|66139.55
11:50:48|66142.22
11:50:50|66143.49
11:50:50|66140.11
11:50:52|66140.65
11:50:53|66137.42
11:50:53|66138.03
11:50:55|66145.63
11:50:55|66143.88
11:50:56|66139.87
11:50:57|66136.81
11:50:59|66140.52
11:50:59|66138.39
11:51:01|66138.46
11:51:02|66128.1
11:51:03|66125.73
11:51:05|66122.5
11:51:06|66130.
11:51:07|66122.99
11:51:08|66123.44
11:51:08|66122.45
11:51:10|66123.51
11:51:11|66127.85
11:51:11|66120.5
11:51:13|66123.31
11:51:13|66124.44
11:51:15|66108.82
11:51:16|66113.78
11:51:16|66115.18
11:51:17|66120.41
11:51:19|66129.99
11:51:20|66127.81
11:51:21|66121.92
11:51:21|66130.16
11:51:22|66133.67
11:51:24|66131.8
11:51:25|66139.38
11:51:26|66137.82
11:51:27|66137.29
11:51:28|66141.47
11:51:30|66138.44
11:51:31|66138.7
11:51:31|66141.53
11:51:33|66142.81
11:51:33|66141.47
11:51:34|66144.83
11:51:36|66143.44
11:51:37|66144.71
11:51:37|66143.6
11:51:39|66139.24
11:51:39|66141.82
11:51:40|66139.35
11:51:41|66132.96
11:51:42|66136.81
11:51:43|66137.94
11:51:44|66133.81
11:51:45|66133.
11:51:47|66136.
11:51:47|66139.79
11:51:49|66140.09
11:51:49|66138.42
11:51:50|66134.79
11:51:51|66133.74
11:51:52|66133.36
11:51:54|66137.89
11:51:54|66135.55
11:51:56|66138.36
11:51:56|66139.19
11:51:57|66137.04
11:51:58|66137.04
11:51:59|66136.25
11:52:00|66132.46
11:52:02|66132.25
11:52:03|66134.44
11:52:03|66132.48
11:52:05|66132.06
11:52:06|66134.41
11:52:06|66128.45
11:52:07|66131.
11:52:09|66118.99
11:52:10|66114.34
11:52:10|66098.74
11:52:12|66087.86
11:52:12|66095.73
11:52:13|66094.2
11:52:14|66094.09
11:52:15|66094.59
11:52:17|66082.34
11:52:17|66086.86
11:52:19|66083.13
11:52:19|66083.26
11:52:20|66083.66
11:52:22|66086.35
11:52:23|66082.45
11:52:24|66076.63
11:52:25|66086.36
11:52:26|66090.33
11:52:27|66097.77
11:52:28|66094.81
11:52:29|66094.03
11:52:30|66098.64
11:52:31|66100.04
11:52:33|66097.55
11:52:33|66105.04
11:52:34|66100.29
11:52:36|66102.49
11:52:36|66104.99
11:52:37|66107.61
11:52:39|66106.16
11:52:40|66112.
11:52:41|66112.62
11:52:41|66112.1
11:52:42|66113.5
11:52:43|66108.58
11:52:45|66111.57
11:52:46|66108.61
11:52:47|66110.51
11:52:48|66104.92
11:52:49|66090.16
11:52:51|66092.26
11:52:51|66093.06
11:52:52|66094.72
11:52:54|66093.76
11:52:55|66095.64
11:52:56|66096.84
11:52:56|66102.72
11:52:58|66098.27
11:52:59|66104.06
11:53:00|66100.5
11:53:01|66100.67
11:53:02|66100.06
11:53:03|66101.57
11:53:04|66098.88
11:53:05|66107.99
11:53:05|66106.69
11:53:07|66105.52
11:53:07|66105.52
11:53:09|66104.41
11:53:10|66104.99
11:53:11|66108.28
11:53:12|66110.44
11:53:13|66103.24
11:53:13|66109.21
11:53:15|66099.05
11:53:15|66101.2
11:53:17|66101.
11:53:17|66099.95
11:53:19|66084.8
11:53:19|66086.06
11:53:20|66082.
11:53:22|66084.65
11:53:23|66083.61
11:53:23|66082.
11:53:25|66083.03
11:53:26|66089.48
11:53:27|66089.31
11:53:29|66092.99
11:53:30|66092.44
11:53:32|66085.22
11:53:33|66094.16
11:53:34|66091.63
11:53:35|66094.24
11:53:36|66095.92
11:53:37|66090.33
11:53:38|66088.41
11:53:39|66091.6
11:53:40|66090.16
11:53:41|66080.41
11:53:42|66083.06
11:53:43|66082.26
11:53:44|66087.9
11:53:46|66082.38
11:53:47|66088.17
11:53:48|66082.
11:53:48|66080.01
11:53:50|66082.24
11:53:51|66082.93
11:53:52|66084.92
11:53:52|66076.73
11:53:54|66079.94
11:53:55|66078.04
11:53:56|66080.63
11:53:57|66079.65
11:53:57|66081.8
11:53:58|66084.01
11:54:00|66082.43
11:54:01|66083.23
11:54:01|66083.18
11:54:03|66085.85
11:54:04|66084.49
11:54:05|66084.92
11:54:06|66088.02
11:54:07|66085.37
11:54:08|66086.6
11:54:09|66086.03
11:54:10|66084.28
11:54:11|66085.37
11:54:12|66086.85
11:54:13|66077.01
11:54:14|66081.95
11:54:15|66083.64
11:54:16|66084.35
11:54:17|66079.58
11:54:18|66082.4
11:54:19|66082.53
11:54:20|66080.33
11:54:21|66087.16
11:54:22|66091.49
11:54:23|66094.9
11:54:24|66090.52
11:54:25|66092.64
11:54:26|66099.11
11:54:27|66097.42
11:54:28|66097.77
11:54:30|66096.65
11:54:31|66099.56
11:54:32|66097.15
11:54:33|66097.83
11:54:34|66098.1
11:54:36|66094.44
11:54:37|66099.23
11:54:39|66098.66
11:54:40|66093.97
11:54:41|66097.37
11:54:42|66099.13
11:54:42|66099.13
11:54:44|66097.13
11:54:44|66088.24
11:54:46|66092.27
11:54:46|66092.26
11:54:48|66091.31
11:54:48|66095.95
11:54:50|66095.1
11:54:51|66092.53
11:54:52|66093.43
11:54:52|66102.88
11:54:54|66096.78
11:54:55|66096.78
11:54:56|66101.41
11:54:57|66092.55
11:54:58|66091.72
11:54:59|66097.96
11:54:59|66095.31
11:55:01|66095.3
11:55:02|66093.95
11:55:03|66095.62
11:55:04|66101.55
11:55:05|66101.59
11:55:06|66097.12
11:55:07|66083.66
11:55:09|66077.97
11:55:09|66077.83
11:55:11|66086.5
11:55:12|66086.23
11:55:12|66081.99
11:55:13|66081.28
11:55:14|66075.78
11:55:16|66070.57
11:55:17|66068.83
11:55:17|66068.92
11:55:18|66066.72
11:55:19|66068.82
11:55:20|66060.29
11:55:22|66062.17
11:55:23|66061.99
11:55:24|66060.87
11:55:24|66065.34
11:55:25|66042.01
11:55:26|66034.87
11:55:28|66035.4
11:55:28|66026.87
11:55:30|66040.57
11:55:32|66042.46
11:55:32|66045.22
11:55:34|66047.75
11:55:34|66036.75
11:55:36|66039.86
11:55:36|66045.22
11:55:37|66046.48
11:55:38|66047.94
11:55:40|66043.85
11:55:40|66038.49
11:55:42|66040.47
11:55:42|66039.65
11:55:44|66037.96
11:55:45|66038.1
11:55:46|66037.14
11:55:46|66047.99
11:55:48|66038.51
11:55:48|66036.23
11:55:49|66028.88
11:55:50|66027.96
11:55:52|66035.9
11:55:52|66035.32
11:55:53|66039.42
11:55:54|66037.22
11:55:55|66039.04
11:55:57|66044.
11:55:58|66041.26
11:55:58|66039.93
11:56:00|66040.3
11:56:00|66043.39
11:56:01|66043.6
11:56:03|66047.08
11:56:04|66047.08
11:56:05|66042.81
11:56:06|66043.94
11:56:07|66041.62
11:56:08|66056.
11:56:09|66057.19
11:56:10|66052.69
11:56:10|66057.33
11:56:12|66061.16
11:56:13|66058.42
11:56:14|66059.99
11:56:15|66056.27
11:56:16|66050.15
11:56:17|66046.67
11:56:18|66051.52
11:56:19|66046.42
11:56:20|66048.86
11:56:21|66051.99
11:56:22|66054.16
11:56:23|66058.94
11:56:24|66058.25
11:56:25|66056.86
11:56:26|66061.74
11:56:27|66062.3
11:56:28|66062.3
11:56:29|66050.
11:56:30|66059.46
11:56:31|66058.38
11:56:33|66059.99
11:56:34|66055.84
11:56:35|66059.62
11:56:36|66063.99
11:56:37|66059.63
11:56:38|66062.65
11:56:39|66061.19
11:56:41|66063.99
11:56:41|66069.79
11:56:43|66071.39
11:56:44|66074.4
11:56:44|66073.61
11:56:45|66073.61
11:56:46|66073.95
11:56:48|66069.33
11:56:49|66069.68
11:56:49|66067.4
11:56:50|66071.87
11:56:51|66071.56
11:56:52|66068.58
11:56:53|66066.44
11:56:54|66069.62
11:56:56|66069.66
11:56:57|66065.21
11:56:57|66063.51
11:56:58|66063.52
11:56:59|66061.61
11:57:00|66061.62
11:57:01|66067.24
11:57:02|66064.97
11:57:03|66065.66
11:57:05|66067.27
11:57:05|66072.7
11:57:06|66066.12
11:57:07|66070.46
11:57:08|66072.37
11:57:09|66069.1
11:57:10|66069.18
11:57:12|66070.47
11:57:13|66070.
11:57:13|66073.04
11:57:14|66074.67
11:57:15|66079.73
11:57:16|66066.33
11:57:18|66066.43
11:57:18|66071.2
11:57:20|66072.36
11:57:21|66071.58
11:57:21|66071.29
11:57:22|66073.17
11:57:23|66073.17
11:57:25|66072.29
11:57:25|66069.3
11:57:26|66070.5
11:57:27|66065.67
11:57:29|66063.27
11:57:30|66067.66
11:57:30|66063.55
11:57:32|66050.54
11:57:33|66055.56
11:57:35|66052.53
11:57:36|66051.6
11:57:38|66056.91
11:57:38|66056.25
11:57:40|66053.08
11:57:41|66049.08
11:57:41|66055.46
11:57:42|66057.99
11:57:43|66062.79
11:57:44|66063.39
11:57:46|66065.75
11:57:47|66062.75
11:57:47|66061.7
11:57:49|66066.06
11:57:49|66063.88
11:57:50|66064.12
11:57:52|66063.89
11:57:53|66061.12
11:57:53|66056.09
11:57:55|66061.52
11:57:56|66065.81
11:57:57|66065.28
11:57:58|66062.8
11:57:59|66064.77
11:58:00|66062.46
11:58:01|66061.05
11:58:03|66062.27
11:58:03|66064.61
11:58:04|66061.23
11:58:06|66061.77
11:58:06|66062.64
11:58:07|66062.11
11:58:08|66060.14
11:58:09|66059.05
11:58:11|66051.92
11:58:11|66056.27
11:58:12|66052.
11:58:13|66051.6
11:58:14|66048.69
11:58:15|66045.82
11:58:16|66041.2
11:58:17|66040.56
11:58:18|66038.4
11:58:19|66041.56
11:58:21|66037.4
11:58:21|66033.13
11:58:22|66033.71
11:58:23|66035.22
11:58:25|66037.06
11:58:25|66048.67
11:58:26|66045.55
11:58:27|66046.06
11:58:29|66048.93
11:58:29|66051.35
11:58:30|66053.36
11:58:31|66055.05
11:58:32|66056.09
11:58:34|66056.66
11:58:36|66062.28
11:58:37|66067.46
11:58:38|66066.58
11:58:39|66067.99
11:58:40|66064.87
11:58:41|66067.29
11:58:43|66061.6
11:58:44|66059.91
11:58:44|66056.95
11:58:45|66057.03
11:58:47|66061.19
11:58:47|66057.93
11:58:48|66057.81
11:58:50|66057.81
11:58:51|66064.88
11:58:51|66061.13
11:58:53|66060.74
11:58:53|66058.19
11:58:55|66060.82
11:58:56|66061.13
11:58:57|66061.19
11:58:58|66061.19
11:58:59|66062.58
11:59:00|66066.73
11:59:01|66071.
11:59:02|66071.32
11:59:03|66070.17
11:59:03|66074.35
11:59:04|66074.49
11:59:05|66079.03
11:59:07|66082.86
11:59:08|66083.09
11:59:09|66080.75
11:59:10|66083.69
11:59:11|66084.04
11:59:11|66079.52
11:59:13|66083.22
11:59:14|66083.76
11:59:15|66081.86
11:59:15|66081.94
11:59:17|66082.46
11:59:18|66078.69
11:59:19|66076.66
11:59:20|66076.23
11:59:20|66072.78
11:59:22|66074.28
11:59:23|66077.74
11:59:23|66077.74
11:59:25|66076.2
11:59:26|66069.58
11:59:27|66073.8
11:59:28|66074.9
11:59:29|66074.63
11:59:30|66078.28
11:59:31|66078.1
11:59:32|66081.17
11:59:33|66081.26
11:59:35|66077.47
11:59:37|66074.14
11:59:37|66077.59
11:59:38|66075.91
11:59:40|66078.66
11:59:41|66075.14
11:59:42|66078.03
11:59:43|66075.85
11:59:44|66075.85
11:59:46|66079.61
11:59:46|66080.01
11:59:48|66077.47
11:59:49|66079.3
11:59:50|66078.37
11:59:51|66080.4
11:59:52|66077.93
11:59:53|66077.94
11:59:54|66071.98
11:59:55|66068.31
11:59:56|66071.86
11:59:57|66071.4
11:59:58|66073.35
11:59:59|66070.22
12:00:00|66071.86
12:00:01|66068.49
12:00:02|66070.
12:00:04|66047.99
12:00:05|66064.86
12:00:06|66062.29
12:00:07|66072.34
12:00:08|66059.06
12:00:09|66063.87
12:00:10|66068.1
12:00:11|66072.92
12:00:12|66076.69
12:00:13|66079.02
12:00:14|66081.99
12:00:15|66085.
12:00:16|66086.74
12:00:17|66084.93
12:00:18|66075.45
12:00:19|66070.8
12:00:20|66076.28
12:00:21|66075.83
12:00:22|66079.15
12:00:23|66080.87
12:00:24|66075.97
12:00:25|66081.85
12:00:26|66089.99
12:00:27|66089.03
12:00:28|66080.13
12:00:29|66079.56
12:00:30|66079.24
12:00:31|66082.74
12:00:32|66079.9
12:00:34|66082.
12:00:35|66083.45
12:00:37|66073.85
12:00:37|66074.18
12:00:38|66074.65
12:00:40|66074.57
12:00:40|66078.8
12:00:42|66074.06
12:00:43|66074.82
12:00:44|66070.57
12:00:45|66069.67
12:00:46|66068.09
12:00:47|66070.61
12:00:47|66070.95
12:00:49|66073.67
12:00:50|66073.41
12:00:51|66071.88
12:00:52|66078.12
12:00:53|66080.28
12:00:54|66079.85
12:00:55|66080.47
12:00:56|66079.86
12:00:57|66083.63
12:00:58|66077.17
12:00:59|66081.19
12:01:00|66081.51
12:01:01|66077.83
12:01:02|66078.66
12:01:03|66081.54
12:01:04|66080.79
12:01:06|66081.52
12:01:07|66078.61
12:01:08|66081.46
12:01:09|66083.36
12:01:10|66085.76
12:01:12|66086.
12:01:13|66082.29
12:01:13|66080.36
12:01:15|66082.5
12:01:16|66079.24
12:01:16|66080.91
12:01:19|66078.02
12:01:19|66076.63
12:01:20|66066.95
12:01:21|66070.22
12:01:23|66077.16
12:01:24|66075.74
12:01:26|66076.
12:01:26|66076.62
12:01:28|66076.92
12:01:29|66069.21
12:01:31|66076.55
12:01:32|66078.29
12:01:33|66080.22
12:01:34|66081.07
12:01:35|66088.46
12:01:36|66086.22
12:01:37|66086.03
12:01:39|66085.78
12:01:39|66086.15
12:01:40|66090.1
12:01:42|66095.
12:01:42|66090.55
12:01:44|66096.02
12:01:44|66098.79
12:01:46|66103.35
12:01:46|66103.33
12:01:47|66105.22
12:01:49|66109.41
12:01:50|66111.54
12:01:51|66112.64
12:01:51|66111.44
12:01:52|66110.78
12:01:53|66105.88
12:01:55|66106.88
12:01:56|66105.61
12:01:57|66108.09
12:01:58|66102.69
12:01:59|66100.96
12:02:01|66101.08
12:02:01|66097.22
12:02:02|66092.77
12:02:03|66093.83
12:02:04|66093.11
12:02:05|66094.19
12:02:07|66096.32
12:02:08|66097.55
12:02:08|66095.
12:02:09|66096.43
12:02:10|66105.21
12:02:12|66094.47
12:02:13|66093.35
12:02:14|66089.95
12:02:15|66096.69
12:02:16|66092.39
12:02:17|66093.1
12:02:19|66092.56
12:02:19|66089.88
12:02:20|66074.17
12:02:21|66064.62
12:02:22|66063.05
12:02:24|66061.88
12:02:24|66048.
12:02:26|66047.23
12:02:26|66048.61
12:02:28|66052.14
12:02:28|66056.94
12:02:30|66057.84
12:02:31|66060.04
12:02:32|66057.36
12:02:33|66060.8
12:02:34|66057.73
12:02:35|66063.27
12:02:36|66063.21
12:02:37|66067.07
12:02:38|66069.
12:02:39|66066.74
12:02:40|66070.16
12:02:42|66065.91
12:02:43|66073.86
12:02:44|66070.5
12:02:45|66072.9
12:02:46|66079.61
12:02:47|66080.07
12:02:48|66080.
12:02:49|66083.57
12:02:50|66082.17
12:02:51|66081.67
12:02:52|66079.57
12:02:53|66079.07
12:02:54|66075.17
12:02:55|66078.81
12:02:56|66080.59
12:02:58|66083.61
12:02:58|66087.91
12:03:00|66085.2
12:03:01|66085.16
12:03:02|66084.91
12:03:03|66082.37
12:03:04|66087.98
12:03:05|66088.74
12:03:06|66088.18
12:03:07|66088.06
12:03:08|66088.74
12:03:09|66089.47
12:03:10|66090.13
12:03:10|66090.48
12:03:12|66091.66
12:03:13|66088.81
12:03:13|66088.53
12:03:15|66088.89
12:03:16|66087.96
12:03:17|66087.96
12:03:18|66087.96
12:03:19|66088.81
12:03:19|66087.96
12:03:21|66083.08
12:03:21|66076.54
12:03:23|66078.7
12:03:23|66080.58
12:03:25|66083.46
12:03:26|66085.32
12:03:27|66089.07
12:03:28|66089.07
12:03:29|66092.46
12:03:30|66090.15
12:03:31|66090.91
12:03:32|66088.75
12:03:33|66090.24
12:03:34|66098.86
12:03:36|66099.35
12:03:36|66100.64
12:03:37|66103.69
12:03:39|66104.93
12:03:41|66101.3
12:03:42|66103.42
12:03:43|66106.8
12:03:43|66102.41
12:03:45|66110.43
12:03:46|66107.59
12:03:47|66106.6
12:03:47|66104.66
12:03:49|66105.66
12:03:50|66104.01
12:03:51|66105.66
12:03:52|66103.64
12:03:53|66103.51
12:03:55|66104.43
12:03:55|66107.87
12:03:57|66108.2
12:03:57|66104.11
12:03:59|66104.53
12:04:01|66101.9
12:04:01|66104.28
12:04:03|66106.07
12:04:04|66110.78
12:04:04|66108.74
12:04:05|66110.25
12:04:06|66109.27
12:04:07|66111.
12:04:08|66110.54
12:04:09|66108.13
12:04:11|66108.09
12:04:11|66106.87
12:04:12|66106.97
12:04:14|66106.97
12:04:15|66104.12
12:04:16|66107.35
12:04:17|66101.8
12:04:17|66101.12
12:04:19|66098.26
12:04:20|66096.12
12:04:21|66096.99
12:04:22|66096.93
12:04:22|66097.08
12:04:24|66098.03
12:04:25|66098.03
12:04:25|66095.39
12:04:26|66096.61
12:04:28|66098.58
12:04:29|66100.01
12:04:30|66104.25
12:04:30|66105.83
12:04:32|66105.54
12:04:33|66105.67
12:04:34|66108.3
12:04:34|66108.31
12:04:36|66108.7
12:04:37|66104.33
12:04:38|66105.06
12:04:40|66097.47
12:04:40|66104.2
12:04:42|66100.
12:04:43|66097.99
12:04:44|66097.81
12:04:44|66099.96
12:04:46|66095.34
12:04:47|66100.
12:04:48|66104.17
12:04:49|66102.86
12:04:50|66095.
12:04:51|66093.48
12:04:52|66088.97
12:04:53|66082.71
12:04:55|66087.66
12:04:55|66083.01
12:04:57|66083.01
12:04:57|66077.21
12:04:58|66083.51
12:05:00|66080.47
12:05:01|66086.05
12:05:01|66088.04
12:05:03|66087.02
12:05:03|66084.54
12:05:05|66085.04
12:05:06|66091.17
12:05:06|66090.93
12:05:07|66083.71
12:05:08|66084.56
12:05:09|66084.73
12:05:10|66083.61
12:05:11|66089.51
12:05:12|66089.78
12:05:14|66091.8
12:05:14|66093.21
12:05:16|66090.71
12:05:16|66090.71
12:05:18|66090.12
12:05:18|66091.75
12:05:20|66095.1
12:05:21|66092.7
12:05:21|66093.63
12:05:22|66094.43
12:05:23|66094.43
12:05:25|66101.01
12:05:25|66101.01
12:05:27|66099.7
12:05:28|66094.38
12:05:29|66096.91
12:05:30|66098.33
12:05:31|66095.73
12:05:32|66099.07
12:05:33|66102.18
12:05:34|66102.18
12:05:35|66102.07
12:05:36|66104.85
12:05:37|66103.05
12:05:38|66106.45
12:05:39|66107.49
12:05:40|66110.
12:05:41|66102.7
12:05:42|66107.59
12:05:43|66106.34
12:05:44|66103.04
12:05:45|66102.12
12:05:46|66103.15
12:05:47|66098.39
12:05:48|66099.
12:05:49|66097.24
12:05:50|66098.79
12:05:52|66098.99
12:05:53|66098.99
12:05:54|66098.45
12:05:54|66099.42
12:05:56|66098.55
12:05:56|66097.88
12:05:57|66101.44
12:05:58|66101.81
12:06:00|66100.09
12:06:00|66098.15
12:06:01|66099.95
12:06:03|66106.35
12:06:04|66106.75
12:06:04|66102.33
12:06:06|66099.04
12:06:06|66103.94
12:06:07|66100.87
12:06:08|66099.57
12:06:10|66100.13
12:06:11|66100.04
12:06:11|66100.25
12:06:13|66097.19
12:06:14|66088.4
12:06:15|66086.73
12:06:16|66083.95
12:06:17|66081.33
12:06:18|66079.24
12:06:18|66078.82
12:06:19|66079.8
12:06:21|66082.85
12:06:21|66084.4
12:06:22|66080.27
12:06:24|66080.68
12:06:25|66081.64
12:06:26|66079.13
12:06:27|66087.01
12:06:28|66085.66
12:06:29|66088.16
12:06:29|66086.93
12:06:31|66080.44
12:06:31|66082.28
12:06:32|66084.37
12:06:33|66083.27
12:06:34|66081.96
12:06:36|66081.07
12:06:36|66084.46
12:06:38|66084.46
12:06:39|66087.56
12:06:40|66093.52
12:06:40|66101.18
12:06:42|66098.71
12:06:43|66096.09
12:06:45|66096.51
12:06:45|66095.97
12:06:47|66097.
12:06:47|66096.28
12:06:49|66096.5
12:06:50|66091.7
12:06:51|66094.22
12:06:52|66091.61
12:06:53|66084.37
12:06:54|66080.81
12:06:55|66086.64
12:06:56|66087.53
12:06:57|66095.96
12:06:58|66093.54
12:06:59|66093.49
12:07:00|66087.16
12:07:01|66088.05
12:07:02|66096.62
12:07:03|66098.41
12:07:04|66102.03
12:07:05|66099.89
12:07:06|66097.69
12:07:07|66099.04
12:07:08|66100.65
12:07:09|66103.21
12:07:10|66100.76
12:07:11|66104.46
12:07:12|66106.61
12:07:13|66105.39
12:07:14|66104.68
12:07:15|66106.37
12:07:16|66109.01
12:07:17|66105.22
12:07:18|66107.96
12:07:19|66107.96
12:07:20|66108.39
12:07:21|66107.78
12:07:22|66108.67
12:07:23|66106.99
12:07:24|66106.73
12:07:25|66107.04
12:07:26|66108.02
12:07:27|66108.18
12:07:28|66109.07
12:07:29|66101.
12:07:30|66099.66
12:07:31|66102.71
12:07:32|66153.94
12:07:33|66136.
12:07:35|66133.69
12:07:35|66136.44
12:07:36|66139.1
12:07:37|66136.22
12:07:38|66136.44
12:07:39|66130.19
12:07:40|66131.27
12:07:42|66128.77
12:07:43|66127.22
12:07:44|66136.21
12:07:45|66139.12
12:07:47|66141.48
12:07:47|66143.18
12:07:49|66142.08
12:07:50|66139.93
12:07:51|66140.75
12:07:52|66143.26
12:07:53|66136.51
12:07:54|66137.85
12:07:55|66125.26
12:07:57|66128.54
12:07:57|66123.63
12:07:59|66124.47
12:08:00|66123.62
12:08:01|66125.31
12:08:02|66119.55
12:08:03|66120.99
12:08:03|66126.1
12:08:05|66136.39
12:08:06|66139.39
12:08:07|66137.67
12:08:07|66143.41
12:08:09|66149.99
12:08:10|66149.81
12:08:11|66147.38
12:08:12|66147.35
12:08:13|66139.05
12:08:14|66140.6
12:08:15|66148.42
12:08:16|66149.34
12:08:17|66153.35
12:08:18|66154.59
12:08:19|66154.39
12:08:21|66150.75
12:08:21|66147.35
12:08:22|66141.98
12:08:23|66147.42
12:08:24|66148.15
12:08:25|66151.74
12:08:27|66151.25
12:08:27|66156.09
12:08:28|66155.57
12:08:29|66152.91
12:08:30|66153.03
12:08:31|66148.01
12:08:32|66153.94
12:08:33|66154.13
12:08:34|66152.17
12:08:35|66152.19
12:08:36|66152.36
12:08:37|66152.36
12:08:38|66147.01
12:08:39|66136.53
12:08:40|66140.03
12:08:42|66135.45
12:08:43|66158.82
12:08:44|66149.52
12:08:45|66155.17
12:08:46|66155.
12:08:47|66156.02
12:08:48|66156.
12:08:49|66154.48
12:08:50|66154.14
12:08:51|66159.94
12:08:52|66158.77
12:08:53|66161.46
12:08:54|66159.35
12:08:55|66157.78
12:08:56|66161.47
12:08:57|66156.04
12:08:58|66150.46
12:09:00|66148.47
12:09:01|66146.39
12:09:01|66152.59
12:09:02|66153.77
12:09:03|66155.47
12:09:04|66151.2
12:09:06|66154.94
12:09:07|66157.16
12:09:08|66161.46
12:09:08|66158.05
12:09:10|66162.6
12:09:11|66165.3
12:09:11|66168.94
12:09:13|66170.41
12:09:13|66171.4
12:09:14|66170.28
12:09:16|66172.79
12:09:16|66172.88
12:09:18|66173.64
12:09:19|66173.64
12:09:20|66173.24
12:09:21|66168.94
12:09:22|66169.71
12:09:23|66170.67
12:09:24|66173.9
12:09:25|66178.
12:09:26|66169.66
12:09:27|66172.16
12:09:28|66162.46
12:09:29|66166.23
12:09:30|66171.
12:09:31|66169.3
12:09:32|66166.67
12:09:33|66171.56
12:09:34|66162.49
12:09:35|66160.47
12:09:36|66165.87
12:09:37|66169.37
12:09:38|66164.37
12:09:39|66164.63
12:09:40|66166.27
12:09:41|66161.68
12:09:43|66166.22
12:09:44|66161.21
12:09:46|66158.03
12:09:47|66161.53
12:09:48|66157.78
12:09:49|66160.7
12:09:50|66158.81
12:09:51|66155.93
12:09:52|66159.99
12:09:53|66160.18
12:09:54|66153.08
12:09:55|66149.64
12:09:56|66150.63
12:09:57|66154.65
12:09:58|66159.26
12:10:00|66154.47
12:10:01|66161.82
12:10:02|66160.55
12:10:02|66157.76
12:10:03|66160.59
12:10:04|66165.66
12:10:06|66167.42
12:10:07|66163.58
12:10:08|66164.76
12:10:09|66168.32
12:10:10|66169.74
12:10:11|66188.01
12:10:12|66193.24
12:10:13|66196.
12:10:14|66193.32
12:10:15|66189.16
12:10:16|66190.04
12:10:17|66180.19
12:10:17|66169.98
12:10:18|66175.95
12:10:19|66175.52
12:10:21|66176.2
12:10:21|66181.74
12:10:23|66187.23
12:10:24|66184.88
12:10:25|66176.73
12:10:26|66173.93
12:10:27|66174.08
12:10:28|66174.22
12:10:29|66170.83
12:10:30|66166.08
12:10:31|66173.6
12:10:32|66164.79
12:10:33|66173.17
12:10:34|66181.62
12:10:35|66177.24
12:10:36|66166.47
12:10:37|66175.82
12:10:38|66174.46
12:10:39|66173.14
12:10:40|66183.76
12:10:41|66183.93
12:10:42|66196.25
12:10:43|66195.15
12:10:45|66207.41
12:10:46|66208.13
12:10:47|66207.46
12:10:49|66207.6
12:10:50|66210.84
12:10:51|66207.22
12:10:52|66211.14
12:10:52|66209.99
12:10:54|66210.86
12:10:55|66210.92
12:10:57|66204.83
12:10:58|66202.78
12:10:58|66200.1
12:10:59|66192.67
12:11:01|66197.64
12:11:02|66192.84
12:11:02|66199.68
12:11:04|66206.75
12:11:04|66198.38
12:11:06|66203.46
12:11:07|66201.84
12:11:07|66198.29
12:11:09|66198.52
12:11:10|66195.12
12:11:11|66191.7
12:11:12|66198.73
12:11:13|66202.
12:11:14|66199.3
12:11:15|66196.02
12:11:16|66199.79
12:11:17|66202.65
12:11:17|66202.89
12:11:18|66184.
12:11:19|66184.14
12:11:21|66188.
12:11:22|66180.
12:11:23|66179.87
12:11:24|66174.47
12:11:24|66173.83
12:11:26|66178.98
12:11:27|66183.03
12:11:28|66189.58
12:11:29|66185.91
12:11:30|66197.32
12:11:31|66189.03
12:11:32|66187.01
12:11:33|66195.6
12:11:34|66198.31
12:11:35|66205.06
12:11:36|66203.58
12:11:38|66205.08
12:11:38|66202.81
12:11:39|66201.3
12:11:40|66218.57
12:11:42|66215.49
12:11:42|66220.
12:11:44|66233.07
12:11:44|66249.06
12:11:46|66244.39
12:11:47|66238.61
12:11:48|66242.17
12:11:49|66250.44
12:11:50|66258.81
12:11:51|66256.06
12:11:52|66252.02
12:11:53|66244.22
12:11:55|66247.12
12:11:56|66244.11
12:11:57|66238.08
12:11:58|66237.3
12:11:59|66231.94
12:12:00|66241.73
12:12:01|66244.39
12:12:01|66261.3
12:12:03|66259.16
12:12:03|66262.28
12:12:05|66251.86
12:12:06|66256.56
12:12:06|66251.22
12:12:08|66258.1
12:12:09|66259.96
12:12:10|66255.4
12:12:10|66257.32
12:12:11|66258.23
12:12:13|66254.27
12:12:14|66254.1
12:12:15|66242.46
12:12:16|66237.98
12:12:17|66238.9
12:12:18|66232.97
12:12:19|66232.97
12:12:20|66245.03
12:12:21|66247.44
12:12:22|66239.86
12:12:23|66236.63
12:12:23|66241.27
12:12:25|66240.38
12:12:25|66243.61
12:12:27|66237.97
12:12:28|66232.57
12:12:29|66232.97
12:12:30|66230.03
12:12:31|66240.15
12:12:33|66227.68
12:12:33|66230.41
12:12:34|66241.18
12:12:35|66236.45
12:12:36|66240.11
12:12:37|66243.88
12:12:38|66254.88
12:12:39|66248.41
12:12:40|66249.4
12:12:41|66246.16
12:12:42|66255.79
12:12:44|66252.73
12:12:44|66258.93
12:12:46|66264.17
12:12:47|66265.57
12:12:47|66271.18
12:12:49|66276.35
12:12:50|66272.86
12:12:51|66268.09
12:12:52|66267.99
12:12:52|66268.24
12:12:54|66272.21
12:12:54|66268.42
12:12:56|66261.55
12:12:56|66259.81
12:12:57|66265.83
12:12:58|66264.
12:13:00|66259.04
12:13:00|66259.88
12:13:01|66263.45
12:13:02|66269.17
12:13:03|66268.53
12:13:05|66275.59
12:13:06|66275.6
12:13:07|66273.6
12:13:08|66273.89
12:13:09|66274.45
12:13:10|66276.82
12:13:11|66277.77
12:13:12|66282.38
12:13:13|66283.25
12:13:14|66284.53
12:13:16|66283.96
12:13:16|66279.01
12:13:18|66280.03
12:13:19|66284.06
12:13:19|66283.57
12:13:20|66284.29
12:13:22|66283.64
12:13:22|66283.79
12:13:23|66282.52
12:13:25|66288.74
12:13:25|66286.42
12:13:26|66282.17
12:13:28|66281.09
12:13:28|66276.62
12:13:29|66275.97
12:13:30|66279.95
12:13:31|66276.13
12:13:32|66278.88
12:13:33|66282.59
12:13:35|66283.92
12:13:35|66283.69
12:13:37|66278.17
12:13:38|66274.24
12:13:39|66281.5
12:13:39|66283.12
12:13:41|66283.48
12:13:42|66277.22
12:13:43|66275.19
12:13:44|66277.2
12:13:45|66278.44
12:13:46|66276.92
12:13:46|66274.87
12:13:48|66279.73
12:13:49|66278.28
12:13:50|66274.86
12:13:51|66274.21
12:13:52|66280.25
12:13:54|66274.52
12:13:55|66276.28
12:13:55|66279.04
12:13:57|66276.93
12:13:58|66275.46
12:13:59|66274.68
12:14:00|66273.58
12:14:01|66275.95
12:14:01|66275.16
12:14:03|66269.64
12:14:04|66272.
12:14:05|66273.52
12:14:06|66276.86
12:14:07|66271.42
12:14:08|66278.83
12:14:09|66276.77
12:14:09|66276.47
12:14:11|66272.74
12:14:12|66267.16
12:14:13|66270.29
12:14:14|66264.88
12:14:15|66267.31
12:14:16|66266.43
12:14:17|66263.89
12:14:18|66256.04
12:14:19|66263.46
12:14:19|66270.82
12:14:20|66273.36
12:14:22|66268.46
12:14:23|66276.98
12:14:24|66279.72
12:14:24|66281.42
12:14:26|66287.24
12:14:27|66287.19
12:14:27|66287.61
12:14:29|66287.97
12:14:30|66280.
12:14:31|66285.69
12:14:32|66290.33
12:14:33|66290.33
12:14:34|66286.73
12:14:35|66285.66
12:14:36|66288.85
12:14:37|66286.22
12:14:38|66281.41
12:14:39|66283.59
12:14:41|66281.57
12:14:42|66279.47
12:14:42|66281.74
12:14:43|66280.68
12:14:44|66284.64
12:14:46|66276.01
12:14:46|66278.97
12:14:47|66278.08
12:14:49|66280.49
12:14:51|66282.83
12:14:51|66281.73
12:14:53|66287.24
12:14:54|66278.81
12:14:55|66279.88
12:14:56|66280.79
12:14:57|66288.28
12:14:58|66284.35
12:15:00|66283.73
12:15:00|66277.82
12:15:02|66279.62
12:15:02|66292.
12:15:03|66287.2
12:15:04|66289.67
12:15:05|66288.85
12:15:06|66293.82
12:15:07|66293.99
12:15:08|66298.24
12:15:10|66297.84
12:15:10|66296.24
12:15:12|66299.84
12:15:12|66300.09
12:15:14|66300.21
12:15:14|66303.39
12:15:15|66300.55
12:15:17|66308.41
12:15:17|66308.27
12:15:18|66306.12
12:15:19|66306.26
12:15:20|66312.12
12:15:21|66310.71
12:15:23|66311.96
12:15:23|66311.83
12:15:25|66307.86
12:15:25|66310.57
12:15:26|66311.98
12:15:27|66312.26
12:15:28|66316.
12:15:29|66313.31
12:15:31|66319.58
12:15:31|66315.32
12:15:32|66323.86
12:15:33|66325.47
12:15:34|66322.69
12:15:35|66319.84
12:15:36|66320.61
12:15:38|66319.69
12:15:38|66323.48
12:15:40|66331.54
12:15:40|66339.24
12:15:41|66336.66
12:15:43|66338.64
12:15:44|66325.35
12:15:44|66318.28
12:15:46|66307.88
12:15:46|66305.77
12:15:48|66299.16
12:15:48|66298.44
12:15:51|66300.
12:15:51|66312.54
12:15:53|66311.14
12:15:53|66306.11
12:15:54|66308.
12:15:56|66297.14
12:15:57|66290.42
12:15:57|66282.97
12:15:58|66283.6
12:15:59|66282.51
12:16:02|66287.84
12:16:02|66268.62
12:16:03|66275.99
12:16:04|66274.5
12:16:06|66285.46
12:16:06|66261.21
12:16:08|66258.7
12:16:09|66248.84
12:16:10|66224.13
12:16:11|66219.59
12:16:12|66204.01
12:16:13|66204.14
12:16:14|66215.31
12:16:15|66230.63
12:16:16|66231.51
12:16:17|66230.42
12:16:18|66216.63
12:16:19|66227.6
12:16:20|66226.67
12:16:21|66215.72
12:16:22|66201.
12:16:23|66212.03
12:16:24|66211.76
12:16:25|66208.03
12:16:26|66196.19
12:16:27|66200.02
12:16:28|66213.78
12:16:29|66214.82
12:16:30|66216.6
12:16:31|66209.56
12:16:33|66196.14
12:16:33|66209.25
12:16:35|66210.68
12:16:35|66218.84
12:16:36|66219.58
12:16:38|66223.22
12:16:38|66219.36
12:16:39|66222.12
12:16:41|66217.38
12:16:41|66215.53
12:16:42|66204.86
12:16:43|66203.04
12:16:44|66216.47
12:16:45|66208.64
12:16:46|66205.42
12:16:47|66207.83
12:16:48|66202.
12:16:50|66199.71
12:16:52|66187.25
12:16:54|66191.12
12:16:54|66191.99
12:16:56|66185.23
12:16:56|66185.88
12:16:57|66191.28
12:16:59|66186.2
12:16:59|66195.84
12:17:01|66199.55
12:17:01|66198.61
12:17:04|66210.8
12:17:05|66216.64
12:17:06|66215.71
12:17:06|66230.16
12:17:07|66220.86
12:17:09|66225.29
12:17:10|66230.53
12:17:10|66228.72
12:17:11|66233.66
12:17:13|66226.52
12:17:14|66230.42
12:17:15|66237.27
12:17:15|66228.74
12:17:17|66231.12
12:17:18|66230.38
12:17:18|66236.44
12:17:20|66229.74
12:17:20|66226.54
12:17:22|66225.91
12:17:23|66228.88
12:17:24|66230.81
12:17:25|66218.25
12:17:26|66202.25
12:17:27|66198.51
12:17:27|66188.84
12:17:29|66192.31
12:17:29|66198.02
12:17:30|66201.59
12:17:32|66204.42
12:17:34|66201.06
12:17:34|66197.39
12:17:35|66207.52
12:17:36|66205.71
12:17:37|66213.39
12:17:38|66206.32
12:17:39|66193.27
12:17:40|66207.86
12:17:41|66202.29
12:17:43|66205.92
12:17:43|66200.
12:17:45|66195.68
12:17:45|66192.3
12:17:46|66196.
12:17:47|66190.83
12:17:48|66190.16
12:17:49|66189.75
12:17:50|66197.63
12:17:51|66203.09
12:17:54|66197.39
12:17:55|66192.17
12:17:55|66193.3
12:17:56|66197.46
12:17:58|66193.75
12:17:58|66191.62
12:17:59|66193.64
12:18:01|66195.59
12:18:01|66198.51
12:18:02|66203.32
12:18:04|66198.91
12:18:05|66201.8
12:18:06|66204.71
12:18:08|66205.
12:18:09|66207.06
12:18:10|66202.1
12:18:11|66211.53
12:18:12|66213.93
12:18:13|66208.83
12:18:14|66219.32
12:18:15|66219.36
12:18:16|66218.
12:18:17|66215.
12:18:18|66212.34
12:18:19|66216.31
12:18:20|66213.43
12:18:21|66208.38
12:18:21|66212.03
12:18:23|66208.95
12:18:24|66200.27
12:18:25|66197.92
12:18:26|66204.72
12:18:27|66200.91
12:18:28|66196.52
12:18:29|66195.88
12:18:30|66193.55
12:18:31|66191.62
12:18:32|66197.14
12:18:33|66195.58
12:18:34|66201.21
12:18:36|66203.26
12:18:36|66203.26
12:18:37|66204.52
12:18:38|66205.79
12:18:39|66201.71
12:18:40|66201.92
12:18:42|66200.69
12:18:42|66197.83
12:18:44|66198.33
12:18:44|66201.87
12:18:46|66191.34
12:18:46|66180.69
12:18:47|66183.65
12:18:49|66183.59
12:18:50|66184.19
12:18:50|66185.
12:18:51|66181.87
12:18:52|66196.37
12:18:53|66195.93
12:18:55|66197.7
12:18:57|66198.36
12:18:58|66199.89
12:18:59|66200.27
12:19:00|66194.28
12:19:01|66191.29
12:19:03|66184.41
12:19:04|66184.13
12:19:04|66185.78
12:19:05|66187.45
12:19:07|66181.27
12:19:08|66182.09
12:19:08|66189.03
12:19:10|66187.77
12:19:11|66188.49
12:19:11|66197.93
12:19:12|66194.52
12:19:13|66192.19
12:19:14|66199.99
12:19:15|66195.63
12:19:16|66196.3
12:19:18|66200.54
12:19:18|66197.21
12:19:20|66199.28
12:19:21|66200.74
12:19:22|66201.85
12:19:23|66200.84
12:19:24|66202.11
12:19:25|66194.52
12:19:26|66198.51
12:19:27|66198.51
12:19:29|66200.
12:19:29|66200.72
12:19:30|66197.81
12:19:31|66201.49
12:19:33|66203.49
12:19:33|66200.6
12:19:34|66201.86
12:19:35|66204.11
12:19:36|66202.37
12:19:37|66202.23
12:19:40|66199.31
12:19:40|66194.23
12:19:42|66192.59
12:19:42|66195.84
12:19:44|66198.79
12:19:45|66198.98
12:19:45|66196.89
12:19:46|66196.89
12:19:47|66185.25
12:19:49|66192.28
12:19:50|66193.97
12:19:51|66196.65
12:19:52|66195.99
12:19:52|66195.98
12:19:53|66198.06
12:19:56|66196.76
12:19:56|66196.72
12:19:57|66198.54
12:19:59|66194.22
12:19:59|66195.97
12:20:02|66189.01
12:20:02|66182.55
12:20:04|66185.81
12:20:05|66184.69
12:20:06|66183.2
12:20:07|66180.35
12:20:08|66180.59
12:20:08|66180.94
12:20:09|66176.14
12:20:11|66174.17
12:20:12|66183.87
12:20:12|66189.01
12:20:14|66186.73
12:20:15|66187.43
12:20:16|66186.16
12:20:16|66188.
12:20:18|66189.03
12:20:19|66187.37
12:20:20|66191.65
12:20:21|66193.82
12:20:22|66189.98
12:20:23|66189.63
12:20:24|66188.27
12:20:25|66191.95
12:20:26|66193.63
12:20:28|66188.19
12:20:30|66195.84
12:20:31|66190.
12:20:33|66190.11
12:20:34|66190.1
12:20:35|66203.08
12:20:36|66190.8
12:20:37|66190.86
12:20:38|66194.01
12:20:39|66194.47
12:20:40|66191.43
12:20:42|66189.12
12:20:43|66193.29
12:20:44|66187.52
12:20:45|66188.67
12:20:46|66193.87
12:20:47|66193.87
12:20:48|66198.79
12:20:49|66194.41
12:20:50|66193.83
12:20:51|66194.89
12:20:52|66194.5
12:20:53|66193.69
12:20:54|66189.55
12:20:55|66187.3
12:20:56|66194.51
12:20:57|66190.23
12:20:58|66192.12
12:20:59|66189.75
12:21:00|66192.42
12:21:01|66193.12
12:21:03|66194.76
12:21:04|66198.17
12:21:04|66198.14
12:21:06|66197.53
12:21:06|66201.83
12:21:07|66196.02
12:21:09|66197.27
12:21:10|66192.02
12:21:10|66197.3
12:21:12|66195.46
12:21:13|66192.56
12:21:13|66193.48
12:21:14|66187.92
12:21:15|66193.86
12:21:16|66197.63
12:21:18|66193.73
12:21:18|66195.23
12:21:19|66192.75
12:21:20|66195.01
12:21:21|66196.01
12:21:22|66194.64
12:21:23|66194.53
12:21:24|66195.13
12:21:25|66199.38
12:21:26|66196.84
12:21:27|66196.61
12:21:28|66197.58
12:21:30|66197.76
12:21:30|66200.6
12:21:31|66201.55
12:21:32|66201.87
12:21:34|66212.94
12:21:35|66221.94
12:21:36|66227.25
12:21:37|66227.3
12:21:38|66230.33
12:21:39|66227.66
12:21:40|66221.9
12:21:42|66217.49
12:21:43|66218.22
12:21:43|66219.16
12:21:44|66220.1
12:21:45|66207.54
12:21:47|66202.65
12:21:48|66203.3
12:21:49|66210.94
12:21:50|66208.09
12:21:51|66218.99
12:21:51|66213.45
12:21:53|66213.59
12:21:55|66217.86
12:21:55|66213.8
12:21:56|66218.61
12:21:58|66217.14
12:21:59|66220.22
12:21:59|66217.68
12:22:00|66217.64
12:22:01|66221.39
12:22:02|66220.24
12:22:03|66219.72
12:22:04|66216.84
12:22:05|66211.45
12:22:07|66215.92
12:22:08|66219.15
12:22:08|66218.29
12:22:09|66221.29
12:22:10|66220.19
12:22:11|66220.16
12:22:12|66219.94
12:22:14|66225.44
12:22:14|66226.81
12:22:15|66228.9
12:22:16|66229.14
12:22:17|66229.7
12:22:19|66229.44
12:22:20|66230.59
12:22:21|66229.71
12:22:22|66228.95
12:22:23|66228.43
12:22:23|66227.67
12:22:25|66228.95
12:22:26|66227.85
12:22:26|66225.65
12:22:28|66225.65
12:22:30|66221.65
12:22:30|66223.78
12:22:32|66229.72
12:22:32|66226.82
12:22:34|66226.82
12:22:34|66221.46
12:22:36|66223.88
12:22:36|66226.78
12:22:38|66227.01
12:22:38|66220.71
12:22:39|66220.48
12:22:40|66222.39
12:22:41|66217.68
12:22:42|66220.38
12:22:44|66214.79
12:22:45|66220.9
12:22:46|66221.15
12:22:47|66217.96
12:22:47|66216.64
12:22:49|66211.68
12:22:49|66214.94
12:22:50|66214.94
12:22:51|66212.16
12:22:53|66211.47
12:22:54|66212.75
12:22:55|66217.46
12:22:56|66222.04
12:22:57|66227.58
12:22:58|66222.63
12:22:59|66217.37
12:23:00|66215.4
12:23:01|66220.27
12:23:02|66223.39
12:23:03|66223.83
12:23:04|66220.97
12:23:05|66222.63
12:23:07|66223.48
12:23:07|66223.52
12:23:08|66224.21
12:23:10|66225.15
12:23:11|66223.19
12:23:12|66219.04
12:23:13|66221.76
12:23:13|66221.76
12:23:15|66200.57
12:23:15|66210.95
12:23:17|66216.24
12:23:17|66218.12
12:23:18|66211.83
12:23:19|66211.95
12:23:20|66207.83
12:23:21|66201.64
12:23:22|66204.42
12:23:23|66202.8
12:23:24|66201.07
12:23:25|66202.11
12:23:26|66199.87
12:23:28|66200.31
12:23:29|66197.81
12:23:29|66197.7
12:23:31|66199.51
12:23:32|66198.64
12:23:34|66199.05
12:23:34|66203.61
12:23:36|66203.87
12:23:37|66202.01
12:23:38|66203.57
12:23:38|66203.73
12:23:39|66208.28
12:23:41|66208.77
12:23:42|66209.75
12:23:42|66208.2
12:23:44|66210.41
12:23:45|66210.46
12:23:46|66210.98
12:23:48|66227.55
12:23:49|66231.68
12:23:49|66229.91
12:23:50|66227.99
12:23:52|66229.93
12:23:53|66228.7
12:23:53|66226.53
12:23:54|66232.42
12:23:57|66229.91
12:23:58|66232.8
12:23:58|66226.79
12:24:00|66227.51
12:24:00|66228.28
12:24:02|66233.65
12:24:03|66243.75
12:24:03|66245.2
12:24:05|66248.14
12:24:06|66245.48
12:24:06|66247.6
12:24:07|66245.26
12:24:10|66245.54
12:24:11|66245.81
12:24:12|66245.43
12:24:12|66249.64
12:24:13|66250.
12:24:14|66253.
12:24:15|66253.18
12:24:17|66250.66
12:24:18|66250.91
12:24:19|66255.38
12:24:19|66257.86
12:24:20|66263.53
12:24:21|66268.3
12:24:23|66272.41
12:24:24|66273.95
12:24:24|66273.43
12:24:26|66271.15
12:24:27|66274.47
12:24:27|66276.4
12:24:28|66274.
12:24:29|66271.78
12:24:30|66271.09
12:24:32|66274.42
12:24:32|66272.27
12:24:33|66268.48
12:24:35|66261.31
12:24:36|66260.65
12:24:37|66261.2
12:24:38|66265.26
12:24:38|66272.69
12:24:41|66271.33
12:24:41|66271.83
12:24:43|66277.38
12:24:44|66279.83
12:24:44|66281.
12:24:45|66277.2
12:24:46|66271.18
12:24:47|66262.69
12:24:49|66271.58
12:24:50|66270.42
12:24:50|66273.98
12:24:52|66270.17
12:24:52|66269.54
12:24:54|66275.77
12:24:54|66279.12
12:24:56|66276.78
12:24:57|66275.87
12:24:58|66278.29
12:24:58|66279.23
12:24:59|66277.25
12:25:01|66273.95
12:25:02|66274.16
12:25:02|66276.61
12:25:03|66279.46
12:25:05|66281.29
12:25:05|66273.36
12:25:07|66276.36
12:25:09|66279.72
12:25:09|66278.8
12:25:10|66282.08
12:25:11|66282.53
12:25:13|66271.14
12:25:14|66275.53
12:25:14|66275.01
12:25:15|66280.75
12:25:16|66278.45
12:25:18|66278.45
12:25:18|66277.19
12:25:19|66273.25
12:25:20|66269.22
12:25:21|66272.13
12:25:23|66264.05
12:25:23|66262.18
12:25:24|66257.74
12:25:25|66262.15
12:25:26|66257.43
12:25:27|66260.38
12:25:28|66253.41
12:25:29|66269.47
12:25:30|66267.86
12:25:31|66264.47
12:25:33|66267.98
12:25:35|66265.05
12:25:35|66258.7
12:25:37|66262.37
12:25:37|66266.33
12:25:39|66266.34
12:25:40|66261.25
12:25:42|66260.
12:25:42|66262.64
12:25:44|66267.28
12:25:45|66264.25
12:25:46|66261.18
12:25:47|66258.01
12:25:47|66259.47
12:25:48|66262.33
12:25:50|66265.08
12:25:51|66264.2
12:25:52|66271.09
12:25:53|66268.72
12:25:54|66268.12
12:25:55|66268.12
12:25:56|66267.94
12:25:57|66268.78
12:25:58|66272.39
12:25:59|66270.
12:26:00|66270.88
12:26:01|66269.36
12:26:02|66276.
12:26:03|66281.25
12:26:04|66287.64
12:26:06|66284.58
12:26:06|66284.36
12:26:07|66286.2
12:26:09|66287.5
12:26:09|66287.5
12:26:10|66287.5
12:26:11|66289.7
12:26:13|66291.34
12:26:13|66292.51
12:26:14|66291.17
12:26:15|66289.4
12:26:16|66289.4
12:26:18|66296.16
12:26:19|66293.79
12:26:20|66294.87
12:26:20|66300.
12:26:21|66297.03
12:26:22|66299.21
12:26:23|66298.2
12:26:24|66300.56
12:26:25|66309.86
12:26:26|66307.18
12:26:27|66297.26
12:26:28|66297.27
12:26:29|66294.73
12:26:31|66303.25
12:26:31|66307.95
12:26:33|66306.31
12:26:34|66305.2
12:26:36|66309.99
12:26:36|66307.99
12:26:38|66311.4
12:26:39|66309.7
12:26:40|66315.84
12:26:40|66311.97
12:26:41|66311.86
12:26:43|66306.06
12:26:43|66302.34
12:26:45|66302.72
12:26:45|66299.2
12:26:47|66299.5
12:26:48|66299.84
12:26:49|66298.11
12:26:49|66299.12
12:26:51|66297.79
12:26:52|66295.4
12:26:52|66285.6
12:26:54|66287.61
12:26:54|66288.16
12:26:56|66283.77
12:26:57|66278.8
12:26:58|66276.03
12:26:59|66269.45
12:27:00|66266.61
12:27:01|66268.6
12:27:02|66273.86
12:27:03|66271.5
12:27:04|66271.67
12:27:05|66270.6
12:27:06|66270.6
12:27:07|66271.
12:27:08|66267.47
12:27:09|66266.88
12:27:10|66254.05
12:27:11|66250.05
12:27:12|66247.94
12:27:13|66240.
12:27:14|66233.73
12:27:15|66231.74
12:27:16|66231.56
12:27:17|66231.78
12:27:18|66231.61
12:27:19|66242.34
12:27:20|66249.79
12:27:22|66269.1
12:27:23|66278.17
12:27:23|66275.72
12:27:25|66273.27
12:27:25|66274.34
12:27:26|66275.16
12:27:27|66279.75
12:27:29|66287.09
12:27:30|66280.8
12:27:30|66283.29
12:27:32|66287.65
12:27:33|66284.4
12:27:35|66287.69
12:27:35|66289.75
12:27:37|66289.95
12:27:38|66289.52
12:27:39|66290.55
12:27:40|66291.11
12:27:41|66282.66
12:27:42|66282.82
12:27:43|66285.15
12:27:45|66282.96
12:27:45|66281.66
12:27:47|66280.67
12:27:47|66280.13
12:27:48|66280.35
12:27:50|66285.2
12:27:51|66286.53
12:27:52|66283.72
12:27:52|66282.75
12:27:54|66283.27
12:27:55|66283.59
12:27:55|66288.52
12:27:56|66290.37
12:27:58|66288.53
12:27:58|66286.2
12:27:59|66286.87
12:28:01|66278.2
12:28:02|66283.57
12:28:03|66280.
12:28:04|66286.79
12:28:05|66283.69
12:28:06|66283.06
12:28:07|66287.2
12:28:08|66290.94
12:28:09|66292.78
12:28:10|66296.77
12:28:11|66291.09
12:28:13|66293.61
12:28:14|66295.1
12:28:14|66297.06
12:28:15|66296.68
12:28:16|66293.46
12:28:17|66292.38
12:28:18|66292.82
12:28:19|66294.01
12:28:20|66291.87
12:28:21|66295.85
12:28:23|66294.81
12:28:23|66290.34
12:28:25|66290.74
12:28:25|66286.28
12:28:27|66286.47
12:28:27|66287.78
12:28:28|66287.87
12:28:30|66283.91
12:28:30|66282.52
12:28:32|66287.32
12:28:32|66284.27
12:28:34|66287.73
12:28:35|66287.72
12:28:37|66290.61
12:28:39|66293.28
12:28:39|66284.73
12:28:40|66288.07
12:28:41|66287.67
12:28:42|66285.88
12:28:43|66275.13
12:28:45|66273.92
12:28:46|66270.73
12:28:47|66271.44
12:28:48|66270.1
12:28:49|66269.77
12:28:50|66273.39
12:28:52|66268.
12:28:53|66274.69
12:28:53|66276.48
12:28:54|66268.
12:28:56|66276.28
12:28:57|66282.
12:28:57|66287.33
12:28:58|66285.32
12:29:00|66285.96
12:29:01|66283.78
12:29:02|66285.23
12:29:03|66286.73
12:29:04|66287.33
12:29:04|66286.18
12:29:06|66288.38
12:29:07|66285.81
12:29:08|66285.57
12:29:08|66285.18
12:29:10|66285.18
12:29:10|66287.62
12:29:12|66288.27
12:29:13|66293.35
12:29:14|66289.15
12:29:15|66289.95
12:29:16|66288.44
12:29:17|66289.03
12:29:19|66292.66
12:29:19|66302.44
12:29:20|66301.45
12:29:22|66306.98
12:29:22|66303.49
12:29:23|66306.51
12:29:24|66308.07
12:29:26|66308.55
12:29:26|66309.75
12:29:27|66309.74
12:29:28|66307.33
12:29:29|66296.92
12:29:30|66300.92
12:29:32|66306.11
12:29:32|66304.42
12:29:33|66308.86
12:29:35|66309.74
12:29:35|66309.45
12:29:36|66312.68
12:29:38|66316.35
12:29:39|66317.93
12:29:40|66319.01
12:29:41|66323.7
12:29:42|66327.7
12:29:43|66323.5
12:29:44|66320.08
12:29:46|66318.13
12:29:46|66312.
12:29:48|66318.17
12:29:49|66304.24
12:29:49|66310.36
12:29:51|66304.46
12:29:51|66308.56
12:29:53|66299.52
12:29:54|66300.92
12:29:54|66296.42
12:29:56|66296.05
12:29:56|66289.92
12:29:58|66286.53
12:29:58|66289.87
12:29:59|66272.07
12:30:01|66281.28
12:30:02|66293.11
12:30:03|66284.73
12:30:03|66292.
12:30:05|66307.99
12:30:07|66306.46
12:30:07|66315.85
12:30:09|66316.77
12:30:09|66316.2
12:30:10|66316.78
12:30:11|66318.9
12:30:12|66316.27
12:30:14|66316.03
12:30:14|66312.77
12:30:15|66313.8
12:30:16|66316.05
12:30:18|66314.87
12:30:19|66315.18
12:30:19|66315.18
12:30:20|66316.7
12:30:21|66316.67
12:30:22|66319.01
12:30:23|66317.71
12:30:24|66317.34
12:30:25|66318.19
12:30:27|66317.06
12:30:27|66314.66
12:30:28|66317.04
12:30:29|66318.55
12:30:30|66321.76
12:30:32|66317.02
12:30:32|66324.08
12:30:34|66321.72
12:30:34|66321.38
12:30:35|66317.8
12:30:37|66314.34
12:30:38|66308.07
12:30:39|66299.6
12:30:40|66293.83
12:30:41|66297.72
12:30:42|66293.37
12:30:43|66292.01
12:30:44|66297.83
12:30:46|66286.81
12:30:47|66280.55
12:30:48|66280.41
12:30:49|66283.64
12:30:51|66279.26
12:30:52|66281.44
12:30:53|66278.94
12:30:53|66273.36
12:30:54|66270.11
12:30:55|66265.46
12:30:56|66270.66
12:30:57|66259.34
12:30:58|66237.
12:30:59|66242.63
12:31:01|66243.01
12:31:02|66239.84
12:31:03|66229.61
12:31:04|66222.38
12:31:05|66210.
12:31:06|66204.8
12:31:07|66210.2
12:31:08|66209.67
12:31:09|66211.78
12:31:10|66215.62
12:31:11|66211.15
12:31:12|66211.06
12:31:13|66206.93
12:31:14|66222.89
12:31:14|66232.12
12:31:16|66238.94
12:31:18|66242.52
12:31:18|66239.76
12:31:20|66240.81
12:31:20|66257.18
12:31:21|66251.17
12:31:23|66254.78
12:31:24|66254.8
12:31:24|66262.68
12:31:25|66272.62
12:31:26|66272.94
12:31:27|66253.66
12:31:28|66244.24
12:31:29|66232.78
12:31:31|66229.6
12:31:32|66225.79
12:31:32|66224.39
12:31:34|66223.78
12:31:35|66223.66
12:31:35|66223.84
12:31:36|66210.5
12:31:38|66207.8
12:31:39|66201.21
12:31:40|66202.2
12:31:41|66196.
12:31:43|66206.83
12:31:43|66209.83
12:31:45|66208.61
12:31:45|66209.28
12:31:48|66212.85
12:31:49|66210.66
12:31:49|66209.3
12:31:50|66209.13
12:31:51|66217.32
12:31:52|66208.
12:31:53|66222.79
12:31:54|66228.87
12:31:55|66230.36
12:31:57|66227.83
12:31:57|66225.43
12:31:58|66224.81
12:31:59|66225.96
12:32:00|66221.95
12:32:01|66217.54
12:32:03|66221.54
12:32:03|66224.53
12:32:04|66231.99
12:32:06|66232.54
12:32:06|66243.4
12:32:08|66242.94
12:32:08|66244.22
12:32:10|66247.15
12:32:11|66247.98
12:32:12|66247.81
12:32:13|66249.96
12:32:14|66252.52
12:32:15|66258.18
12:32:16|66257.97
12:32:16|66271.91
12:32:17|66276.99
12:32:19|66278.21
12:32:20|66265.49
12:32:21|66276.92
12:32:22|66278.8
12:32:23|66268.57
12:32:24|66261.28
12:32:25|66261.39
12:32:26|66269.62
12:32:27|66268.86
12:32:28|66268.87
12:32:29|66265.45
12:32:30|66261.63
12:32:31|66260.23
12:32:32|66256.01
12:32:33|66258.86
12:32:34|66247.5
12:32:35|66236.24
12:32:36|66242.5
12:32:37|66239.66
12:32:38|66233.26
12:32:39|66232.65
12:32:40|66226.73
12:32:42|66227.02
12:32:43|66222.75
12:32:44|66227.98
12:32:45|66224.82
12:32:46|66219.88
12:32:47|66218.03
12:32:48|66213.
12:32:49|66213.61
12:32:50|66219.85
12:32:51|66221.5
12:32:53|66212.1
12:32:54|66224.44
12:32:54|66231.47
12:32:56|66218.59
12:32:56|66223.62
12:32:57|66221.2
12:32:59|66222.16
12:33:00|66218.64
12:33:00|66218.69
12:33:02|66218.49
12:33:03|66218.72
12:33:04|66224.89
12:33:05|66224.64
12:33:05|66227.59
12:33:07|66236.65
12:33:08|66244.94
12:33:09|66242.
12:33:09|66241.36
12:33:11|66240.46
12:33:12|66241.02
12:33:12|66243.59
12:33:14|66245.13
12:33:15|66255.17
12:33:16|66251.66
12:33:17|66250.44
12:33:18|66246.71
12:33:18|66258.08
12:33:20|66255.57
12:33:21|66255.57
12:33:22|66249.62
12:33:24|66241.64
12:33:24|66253.51
12:33:25|66246.05
12:33:26|66243.6
12:33:27|66247.61
12:33:28|66233.27
12:33:29|66232.95
12:33:30|66230.02
12:33:32|66236.07
12:33:32|66235.16
12:33:33|66224.41
12:33:35|66224.28
12:33:36|66222.21
12:33:37|66225.96
12:33:37|66225.5
12:33:39|66229.78
12:33:41|66217.65
12:33:42|66218.69
12:33:43|66212.62
12:33:44|66214.57
12:33:45|66212.36
12:33:45|66218.2
12:33:47|66219.37
12:33:49|66214.71
12:33:50|66213.47
12:33:51|66211.09
12:33:51|66211.33
12:33:52|66211.39
12:33:53|66214.92
12:33:55|66222.57
12:33:55|66217.5
12:33:57|66214.76
12:33:57|66210.97
12:33:58|66211.73
12:33:59|66217.63
12:34:01|66226.32
12:34:02|66221.59
12:34:02|66220.5
12:34:04|66224.99
12:34:05|66231.03
12:34:06|66227.08
12:34:07|66222.63
12:34:09|66225.14
12:34:09|66228.38
12:34:10|66226.4
12:34:12|66242.14
12:34:12|66236.59
12:34:13|66232.52
12:34:14|66233.07
12:34:15|66224.88
12:34:17|66218.9
12:34:18|66224.78
12:34:18|66240.03
12:34:19|66239.73
12:34:21|66247.16
12:34:22|66238.83
12:34:23|66239.8
12:34:23|66241.42
12:34:25|66239.36
12:34:25|66243.6
12:34:26|66243.7
12:34:27|66243.63
12:34:29|66249.75
12:34:30|66250.22
12:34:31|66249.35
12:34:32|66252.31
12:34:33|66248.03
12:34:34|66255.94
12:34:35|66256.68
12:34:36|66257.99
12:34:36|66265.5
12:34:37|66262.65
12:34:39|66264.87
12:34:40|66273.3
12:34:42|66268.19
12:34:43|66268.04
12:34:44|66268.49
12:34:45|66270.41
12:34:47|66269.69
12:34:48|66256.76
12:34:48|66257.4
12:34:50|66260.58
12:34:51|66253.54
12:34:52|66261.33
12:34:53|66262.
12:34:54|66253.95
12:34:55|66252.4
12:34:56|66253.15
12:34:57|66253.52
12:34:58|66250.11
12:34:59|66244.66
12:35:00|66248.95
12:35:01|66252.37
12:35:03|66255.29
12:35:03|66255.87
12:35:05|66251.84
12:35:06|66251.84
12:35:06|66249.67
12:35:08|66247.99
12:35:08|66245.05
12:35:10|66249.02
12:35:10|66250.03
12:35:11|66250.03
12:35:13|66245.23
12:35:14|66242.
12:35:14|66237.66
12:35:16|66231.89
12:35:17|66244.72
12:35:17|66259.98
12:35:19|66261.28
12:35:20|66261.89
12:35:21|66264.59
12:35:22|66263.67
12:35:23|66269.96
12:35:23|66270.8
12:35:26|66274.79
12:35:26|66273.37
12:35:27|66267.95
12:35:28|66266.59
12:35:30|66265.29
12:35:30|66264.99
12:35:31|66266.36
12:35:33|66267.16
12:35:34|66266.93
12:35:34|66265.7
12:35:35|66265.11
12:35:36|66269.65
12:35:37|66273.71
12:35:38|66271.47
12:35:39|66278.54
12:35:41|66272.08
12:35:43|66278.65
12:35:44|66274.87
12:35:45|66277.2
12:35:47|66274.66
12:35:47|66270.95
12:35:49|66267.42
12:35:50|66278.79
12:35:51|66291.19
12:35:52|66290.82
12:35:53|66289.35
12:35:53|66292.29
12:35:54|66293.92
12:35:56|66293.51
12:35:56|66294.38
12:35:58|66297.03
12:35:59|66296.37
12:36:00|66294.22
12:36:01|66290.21
12:36:01|66289.52
12:36:03|66292.99
12:36:03|66288.96
12:36:04|66297.48
12:36:06|66299.45
12:36:07|66297.4
12:36:08|66295.93
12:36:09|66290.15
12:36:10|66288.01
12:36:10|66299.02
12:36:12|66299.74
12:36:12|66305.74
12:36:14|66309.76
12:36:15|66312.52
12:36:16|66310.76
12:36:18|66304.13
12:36:18|66304.37
12:36:19|66312.5
12:36:21|66313.84
12:36:22|66317.9
12:36:22|66325.43
12:36:23|66318.03
12:36:25|66321.43
12:36:25|66316.54
12:36:27|66317.97
12:36:27|66317.97
12:36:28|66312.
12:36:29|66316.17
12:36:31|66310.16
12:36:31|66316.71
12:36:32|66312.16
12:36:33|66315.95
12:36:34|66315.89
12:36:35|66317.98
12:36:36|66313.31
12:36:37|66313.15
12:36:38|66309.4
12:36:39|66301.42
12:36:40|66305.65
12:36:42|66304.51
12:36:43|66305.19
12:36:43|66302.42
12:36:44|66305.19
12:36:45|66291.46
12:36:47|66289.69
12:36:48|66300.44
12:36:50|66295.59
12:36:51|66295.
12:36:53|66295.01
12:36:54|66299.28
12:36:55|66302.1
12:36:56|66301.9
12:36:57|66297.57
12:36:58|66294.22
12:36:58|66295.57
12:37:01|66299.19
12:37:02|66299.5
12:37:02|66305.57
12:37:04|66309.89
12:37:04|66310.78
12:37:05|66311.97
12:37:06|66307.6
12:37:08|66303.3
12:37:09|66301.25
12:37:09|66307.12
12:37:11|66308.33
12:37:11|66301.75
12:37:13|66302.
12:37:14|66300.23
12:37:15|66294.5
12:37:16|66291.08
12:37:17|66290.08
12:37:19|66306.03
12:37:19|66311.72
12:37:20|66306.01
12:37:21|66303.72
12:37:22|66305.18
12:37:23|66313.51
12:37:24|66315.41
12:37:25|66316.93
12:37:26|66319.36
12:37:27|66321.99
12:37:28|66323.42
12:37:29|66320.77
12:37:30|66324.98
12:37:31|66328.01
12:37:32|66327.95
12:37:33|66324.68
12:37:34|66330.23
12:37:35|66327.62
12:37:36|66335.99
12:37:37|66334.92
12:37:38|66337.37
12:37:40|66332.99
12:37:40|66329.64
12:37:41|66327.26
12:37:42|66336.75
12:37:43|66334.19
12:37:45|66335.17
12:37:47|66340.11
12:37:48|66332.71
12:37:48|66324.
12:37:50|66328.6
12:37:50|66334.19
12:37:51|66337.64
12:37:53|66340.
12:37:53|66338.66
12:37:54|66344.97
12:37:56|66340.7
12:37:56|66358.54
12:37:57|66365.44
12:37:59|66366.17
12:38:00|66361.68
12:38:01|66355.72
12:38:02|66358.87
12:38:04|66352.69
12:38:05|66364.36
12:38:05|66360.27
12:38:06|66358.71
12:38:07|66360.62
12:38:09|66363.73
12:38:10|66362.15
12:38:11|66358.47
12:38:12|66358.11
12:38:12|66360.
12:38:14|66372.31
12:38:15|66367.68
12:38:16|66368.02
12:38:17|66370.3
12:38:17|66369.14
12:38:18|66372.41
12:38:20|66369.77
12:38:20|66368.72
12:38:22|66372.06
12:38:23|66360.78
12:38:24|66356.61
12:38:25|66355.72
12:38:26|66359.49
12:38:27|66372.
12:38:28|66367.97
12:38:29|66375.42
12:38:29|66364.96
12:38:30|66363.02
12:38:32|66361.91
12:38:33|66360.1
12:38:34|66340.79
12:38:35|66343.99
12:38:36|66348.63
12:38:37|66356.26
12:38:38|66357.2
12:38:38|66361.55
12:38:39|66356.88
12:38:41|66352.31
12:38:42|66363.49
12:38:43|66362.86
12:38:44|66360.59
12:38:46|66363.03
12:38:47|66361.83
12:38:49|66357.6
12:38:49|66355.6
12:38:51|66357.14
12:38:51|66352.32
12:38:53|66348.96
12:38:54|66351.63
12:38:55|66349.46
12:38:56|66346.72
12:38:57|66353.69
12:38:58|66355.33
12:39:00|66358.77
12:39:00|66355.46
12:39:01|66357.
12:39:03|66358.45
12:39:04|66362.8
12:39:05|66362.16
12:39:06|66365.44
12:39:08|66368.93
12:39:08|66365.39
12:39:10|66368.09
12:39:10|66367.95
12:39:11|66373.28
12:39:12|66368.06
12:39:14|66374.56
12:39:14|66374.95
12:39:15|66370.83
12:39:17|66370.31
12:39:17|66372.
12:39:18|66370.55
12:39:19|66367.68
12:39:21|66367.53
12:39:22|66370.68
12:39:24|66367.58
12:39:24|66368.47
12:39:26|66369.3
12:39:26|66368.6
12:39:27|66365.14
12:39:28|66368.12
12:39:29|66367.01
12:39:30|66370.22
12:39:31|66373.24
12:39:32|66365.89
12:39:34|66367.6
12:39:35|66368.29
12:39:35|66371.78
12:39:36|66376.
12:39:37|66374.78
12:39:38|66370.33
12:39:39|66373.42
12:39:40|66374.46
12:39:42|66375.11
12:39:42|66376.93
12:39:43|66380.5
12:39:44|66382.
12:39:46|66388.71
12:39:47|66385.76
12:39:48|66384.26
12:39:49|66391.88
12:39:50|66384.89
12:39:51|66374.36
12:39:52|66374.24
12:39:53|66370.26
12:39:54|66375.26
12:39:55|66386.7
12:39:56|66384.02
12:39:57|66386.65
12:39:58|66377.6
12:39:59|66374.81
12:40:00|66375.25
12:40:01|66380.3
12:40:02|66372.6
12:40:03|66380.94
12:40:04|66384.4
12:40:05|66384.83
12:40:06|66387.48
12:40:08|66387.6
12:40:08|66391.28
12:40:10|66388.86
12:40:11|66390.35
12:40:12|66390.77
12:40:12|66393.83
12:40:14|66385.37
12:40:14|66394.68
12:40:15|66392.9
12:40:17|66386.73
12:40:18|66384.99
12:40:19|66380.83
12:40:20|66377.52
12:40:20|66376.81
12:40:22|66372.97
12:40:23|66374.02
12:40:24|66376.93
12:40:25|66380.3
12:40:25|66375.74
12:40:26|66368.66
12:40:27|66369.98
12:40:29|66364.22
12:40:30|66365.27
12:40:30|66370.96
12:40:31|66361.67
12:40:32|66359.45
12:40:34|66358.46
12:40:34|66354.12
12:40:36|66347.33
12:40:37|66340.19
12:40:38|66343.03
12:40:38|66328.91
12:40:41|66324.02
12:40:42|66336.33
12:40:42|66330.44
12:40:43|66329.27
12:40:45|66334.89
12:40:45|66329.94
12:40:47|66335.08
12:40:49|66332.67
12:40:50|66334.31
12:40:51|66336.4
12:40:51|66340.
12:40:52|66339.4
12:40:53|66338.52
12:40:54|66342.62
12:40:56|66343.13
12:40:56|66340.28
12:40:58|66343.66
12:40:58|66333.25
12:41:00|66332.46
12:41:01|66335.76
12:41:02|66342.5
12:41:02|66342.33
12:41:04|66336.39
12:41:05|66324.01
12:41:06|66315.84
12:41:06|66319.72
12:41:07|66317.07
12:41:09|66316.82
12:41:10|66321.67
12:41:11|66329.5
12:41:12|66332.67
12:41:13|66339.98
12:41:14|66340.29
12:41:15|66340.57
12:41:16|66335.57
12:41:17|66334.12
12:41:18|66332.67
12:41:19|66334.41
12:41:20|66340.44
12:41:22|66336.54
12:41:22|66338.
12:41:23|66349.19
12:41:25|66348.29
12:41:26|66342.97
12:41:27|66348.21
12:41:28|66348.21
12:41:29|66345.96
12:41:30|66351.61
12:41:31|66353.7
12:41:32|66355.36
12:41:33|66356.67
12:41:34|66353.15
12:41:35|66353.38
12:41:36|66352.05
12:41:38|66349.18
12:41:39|66355.26
12:41:39|66358.8
12:41:40|66354.64
12:41:41|66356.16
12:41:42|66352.47
12:41:43|66353.87
12:41:44|66350.86
12:41:45|66349.76
12:41:46|66356.16
12:41:48|66356.45
12:41:48|66352.92
12:41:50|66340.13
12:41:52|66342.26
12:41:52|66348.3
12:41:54|66354.05
12:41:54|66358.41
12:41:56|66353.33
12:41:56|66355.27
12:41:58|66352.29
12:41:59|66349.14
12:42:00|66351.58
12:42:01|66347.55
12:42:02|66340.49
12:42:03|66351.02
12:42:04|66352.65
12:42:05|66349.31
12:42:06|66347.9
12:42:07|66341.75
12:42:08|66342.98
12:42:09|66345.54
12:42:10|66342.01
12:42:11|66338.67
12:42:12|66334.81
12:42:13|66343.17
12:42:14|66342.45
12:42:15|66342.32
12:42:16|66342.21
12:42:17|66339.97
12:42:18|66341.59
12:42:20|66340.
12:42:20|66340.63
12:42:21|66331.16
12:42:22|66328.03
12:42:23|66338.41
12:42:25|66338.59
12:42:26|66339.33
12:42:27|66343.24
12:42:28|66342.33
12:42:28|66337.5
12:42:29|66336.53
12:42:31|66336.81
12:42:32|66338.43
12:42:32|66367.24
12:42:33|66376.
12:42:35|66374.18
12:42:35|66379.8
12:42:36|66378.7
12:42:38|66379.55
12:42:39|66367.45
12:42:40|66369.81
12:42:41|66369.09
12:42:42|66347.16
12:42:43|66346.33
12:42:43|66349.28
12:42:45|66355.76
12:42:46|66350.54
12:42:47|66355.14
12:42:48|66354.29
12:42:50|66356.5
12:42:51|66364.16
12:42:53|66370.
12:42:54|66367.51
12:42:54|66367.69
12:42:56|66368.
12:42:57|66369.63
12:42:58|66371.24
12:42:59|66384.23
12:43:00|66385.67
12:43:01|66386.01
12:43:02|66385.9
12:43:03|66386.52
12:43:04|66383.37
12:43:05|66381.16
12:43:06|66379.68
12:43:07|66380.44
12:43:08|66379.88
12:43:10|66379.88
12:43:10|66385.11
12:43:11|66384.01
12:43:12|66386.61
12:43:13|66386.17
12:43:14|66384.02
12:43:16|66386.95
12:43:17|66381.88
12:43:18|66382.83
12:43:19|66380.56
12:43:20|66378.72
12:43:20|66376.71
12:43:22|66377.08
12:43:23|66379.45
12:43:23|66387.39
12:43:24|66391.66
12:43:25|66391.93
12:43:26|66391.91
12:43:27|66391.91
12:43:29|66386.28
12:43:29|66390.61
12:43:30|66389.85
12:43:31|66384.56
12:43:33|66387.3
12:43:33|66386.18
12:43:34|66386.34
12:43:35|66384.43
12:43:37|66394.51
12:43:38|66395.88
12:43:38|66394.86
12:43:39|66398.04
12:43:40|66401.29
12:43:41|66399.12
12:43:42|66399.65
12:43:44|66395.95
12:43:44|66392.89
12:43:46|66389.07
12:43:46|66387.76
12:43:47|66387.77
12:43:49|66394.21
12:43:50|66397.31
12:43:51|66396.61
12:43:52|66393.39
12:43:54|66392.13
12:43:54|66392.8
12:43:56|66393.36
12:43:57|66392.14
12:43:58|66390.12
12:43:59|66402.06
12:44:00|66407.91
12:44:01|66409.6
12:44:02|66406.07
12:44:03|66409.65
12:44:05|66412.19
12:44:06|66407.96
12:44:07|66406.35
12:44:08|66411.72
12:44:09|66412.13
12:44:10|66410.12
12:44:11|66411.91
12:44:12|66411.24
12:44:13|66408.09
12:44:13|66407.99
12:44:15|66407.57
12:44:16|66400.63
12:44:17|66411.63
12:44:18|66410.59
12:44:19|66403.36
12:44:20|66402.34
12:44:21|66403.56
12:44:22|66413.19
12:44:23|66408.74
12:44:24|66411.88
12:44:25|66410.
12:44:26|66410.
12:44:26|66409.45
12:44:28|66412.64
12:44:29|66411.65
12:44:30|66409.36
12:44:31|66410.11
12:44:32|66414.62
12:44:33|66415.23
12:44:33|66416.29
12:44:35|66423.06
12:44:36|66424.46
12:44:37|66430.4
12:44:38|66432.48
12:44:39|66436.66
12:44:40|66432.49
12:44:41|66435.85
12:44:42|66434.31
12:44:43|66435.76
12:44:44|66433.85
12:44:45|66426.7
12:44:46|66432.49
12:44:47|66434.54
12:44:48|66436.84
12:44:49|66437.33
12:44:50|66435.26
12:44:51|66438.88
12:44:52|66437.52
12:44:53|66436.44
12:44:55|66432.36
12:44:55|66432.75
12:44:56|66425.05
12:44:57|66430.71
12:44:59|66427.52
12:45:00|66420.17
12:45:01|66416.58
12:45:02|66420.36
12:45:03|66420.06
12:45:04|66416.83
12:45:06|66407.6
12:45:06|66411.09
12:45:07|66411.15
12:45:08|66414.11
12:45:10|66415.04
12:45:11|66416.92
12:45:11|66411.73
12:45:13|66415.49
12:45:14|66424.31
12:45:15|66428.75
12:45:16|66424.28
12:45:17|66426.29
12:45:18|66422.7
12:45:19|66423.36
12:45:20|66417.77
12:45:21|66415.15
12:45:22|66418.97
12:45:23|66419.59
12:45:24|66422.56
12:45:25|66425.48
12:45:26|66422.98
12:45:27|66429.8
12:45:28|66429.2
12:45:29|66431.86
12:45:30|66431.99
12:45:31|66430.8
12:45:32|66430.8
12:45:33|66429.38
12:45:34|66428.07
12:45:35|66439.99
12:45:36|66438.79
12:45:37|66436.41
12:45:38|66435.97
12:45:39|66437.36
12:45:41|66434.7
12:45:41|66434.97
12:45:42|66433.47
12:45:44|66435.88
12:45:45|66437.67
12:45:46|66439.16
12:45:46|66447.56
12:45:48|66443.99
12:45:48|66445.56
12:45:49|66450.2
12:45:50|66448.34
12:45:53|66450.33
12:45:53|66449.14
12:45:54|66449.83
12:45:55|66444.69
12:45:56|66443.6
12:45:57|66446.1
12:45:59|66446.47
12:45:59|66431.88
12:46:01|66437.73
12:46:01|66445.2
12:46:03|66443.05
12:46:04|66445.7
12:46:05|66448.98
12:46:06|66451.98
12:46:06|66455.21
12:46:08|66451.61
12:46:08|66451.18
12:46:10|66455.82
12:46:11|66453.99
12:46:12|66471.2
12:46:13|66464.73
12:46:14|66459.9
12:46:15|66459.21
12:46:16|66455.06
12:46:16|66445.48
12:46:18|66456.95
12:46:19|66450.33
12:46:20|66450.26
12:46:21|66450.33
12:46:22|66451.88
12:46:22|66447.33
12:46:24|66435.12
12:46:25|66435.96
12:46:26|66439.97
12:46:27|66440.
12:46:28|66428.39
12:46:29|66434.09
12:46:30|66428.39
12:46:31|66431.95
12:46:32|66421.93
12:46:33|66423.94
12:46:34|66423.64
12:46:35|66420.26
12:46:36|66415.2
12:46:37|66419.06
12:46:38|66420.53
12:46:39|66418.03
12:46:40|66410.86
12:46:41|66413.33
12:46:42|66412.03
12:46:43|66411.58
12:46:44|66414.29
12:46:45|66419.86
12:46:46|66417.48
12:46:47|66412.92
12:46:48|66413.58
12:46:49|66398.24
12:46:50|66401.72
12:46:51|66398.62
12:46:52|66403.82
12:46:54|66392.96
12:46:55|66400.01
12:46:56|66396.62
12:46:57|66400.72
12:46:58|66398.42
12:46:59|66394.63
12:47:00|66402.72
12:47:01|66400.62
12:47:02|66403.87
12:47:03|66413.7
12:47:04|66426.87
12:47:05|66434.3
12:47:06|66447.07
12:47:07|66445.53
12:47:08|66443.6
12:47:09|66441.23
12:47:10|66443.6
12:47:11|66445.94
12:47:12|66443.23
12:47:13|66440.01
12:47:14|66441.89
12:47:15|66451.21
12:47:17|66447.72
12:47:17|66440.65
12:47:18|66441.13
12:47:20|66443.17
12:47:20|66445.2
12:47:21|66447.46
12:47:22|66457.71
12:47:24|66458.49
12:47:24|66461.75
12:47:25|66458.41
12:47:26|66465.33
12:47:27|66468.18
12:47:28|66467.68
12:47:29|66466.15
12:47:31|66464.02
12:47:32|66467.92
12:47:33|66477.
12:47:33|66476.15
12:47:35|66476.5
12:47:35|66481.95
12:47:37|66479.78
12:47:37|66478.99
12:47:39|66479.47
12:47:40|66478.85
12:47:41|66478.56
12:47:42|66477.14
12:47:43|66479.57
12:47:44|66474.97
12:47:45|66476.05
12:47:46|66475.58
12:47:47|66465.07
12:47:48|66462.28
12:47:49|66454.89
12:47:50|66474.5
12:47:51|66466.97
12:47:52|66469.93
12:47:53|66467.59
12:47:54|66460.97
12:47:56|66466.81
12:47:57|66460.18
12:47:58|66464.29
12:47:59|66462.47
12:48:00|66462.67
12:48:01|66472.67
12:48:02|66468.61
12:48:03|66476.29
12:48:04|66473.11
12:48:05|66483.59
12:48:06|66484.76
12:48:07|66484.78
12:48:09|66488.39
12:48:09|66490.2
12:48:11|66487.85
12:48:12|66494.92
12:48:14|66508.
12:48:14|66510.41
12:48:15|66500.
12:48:16|66506.98
12:48:18|66509.66
12:48:19|66507.63
12:48:20|66509.58
12:48:21|66508.7
12:48:23|66509.32
12:48:23|66506.98
12:48:24|66511.69
12:48:25|66510.33
12:48:27|66515.
12:48:27|66518.5
12:48:29|66515.33
12:48:30|66518.85
12:48:31|66515.31
12:48:31|66526.91
12:48:33|66525.11
12:48:34|66524.46
12:48:35|66524.39
12:48:36|66525.62
12:48:36|66529.99
12:48:38|66527.88
12:48:38|66527.91
12:48:39|66527.65
12:48:41|66540.32
12:48:42|66535.76
12:48:43|66535.33
12:48:44|66538.03
12:48:45|66544.4
12:48:46|66540.34
12:48:47|66542.78
12:48:48|66532.02
12:48:49|66542.72
12:48:50|66545.9
12:48:51|66543.85
12:48:52|66549.3
12:48:53|66544.44
12:48:54|66544.04
12:48:55|66545.48
12:48:57|66536.01
12:48:58|66535.96
12:48:59|66509.88
12:49:01|66513.59
12:49:01|66522.24
12:49:04|66501.14
12:49:04|66499.97
12:49:06|66486.12
12:49:07|66495.86
12:49:09|66491.22
12:49:09|66493.84
12:49:11|66495.28
12:49:12|66499.58
12:49:13|66510.87
12:49:13|66511.9
12:49:14|66508.39
12:49:15|66501.2
12:49:17|66492.46
12:49:17|66496.21
12:49:18|66488.01
12:49:20|66485.18
12:49:21|66481.39
12:49:21|66474.28
12:49:23|66464.77
12:49:23|66462.48
12:49:25|66478.04
12:49:26|66479.64
12:49:27|66485.65
12:49:28|66477.43
12:49:29|66486.19
12:49:30|66488.81
12:49:31|66485.06
12:49:32|66483.86
12:49:33|66485.14
12:49:34|66481.39
12:49:35|66489.96
12:49:36|66493.98
12:49:37|66493.71
12:49:38|66492.42
12:49:39|66485.84
12:49:40|66490.19
12:49:41|66492.98
12:49:42|66507.1
12:49:43|66505.65
12:49:44|66502.32
12:49:45|66499.51
12:49:46|66503.44
12:49:47|66511.49
12:49:48|66515.43
12:49:49|66510.18
12:49:50|66514.81
12:49:51|66515.08
12:49:52|66515.53
12:49:53|66512.31
12:49:54|66507.68
12:49:55|66504.92
12:49:56|66510.54
12:49:57|66509.07
12:49:58|66507.51
12:49:59|66507.52
12:50:00|66507.07
12:50:02|66507.1
12:50:02|66506.87
12:50:04|66506.
12:50:04|66501.97
12:50:06|66501.33
12:50:07|66485.99
12:50:08|66507.61
12:50:08|66492.79
12:50:09|66490.73
12:50:11|66489.21
12:50:12|66487.57
12:50:13|66488.75
12:50:13|66480.
12:50:15|66480.35
12:50:16|66489.04
12:50:17|66487.3
12:50:17|66476.32
12:50:19|66474.05
12:50:20|66461.69
12:50:21|66475.64
12:50:22|66464.37
12:50:23|66470.52
12:50:24|66464.58
12:50:25|66462.15
12:50:26|66457.86
12:50:26|66475.56
12:50:27|66477.42
12:50:29|66483.97
12:50:30|66483.57
12:50:31|66484.81
12:50:32|66486.01
12:50:32|66480.86
12:50:34|66484.61
12:50:34|66474.13
12:50:35|66470.24
12:50:37|66473.85
12:50:37|66461.91
12:50:39|66457.63
12:50:40|66461.66
12:50:41|66460.74
12:50:42|66473.18
12:50:42|66470.38
12:50:44|66469.44
12:50:45|66466.87
12:50:46|66473.47
12:50:47|66483.36
12:50:48|66480.11
12:50:49|66478.29
12:50:50|66478.99
12:50:51|66481.22
12:50:52|66489.98
12:50:53|66483.99
12:50:54|66484.56
12:50:56|66482.65
12:50:57|66472.72
12:50:58|66468.06
12:50:59|66464.41
12:51:00|66470.56
12:51:01|66472.54
12:51:02|66474.95
12:51:03|66479.9
12:51:04|66479.97
12:51:05|66486.69
12:51:06|66478.96
12:51:08|66484.56
12:51:09|66482.14
12:51:10|66480.66
12:51:11|66480.36
12:51:12|66479.87
12:51:12|66479.11
12:51:13|66475.22
12:51:14|66473.3
12:51:16|66477.69
12:51:17|66477.56
12:51:18|66482.59
12:51:19|66481.18
12:51:20|66477.68
12:51:21|66493.12
12:51:22|66491.12
12:51:23|66490.18
12:51:24|66484.47
12:51:25|66488.33
12:51:26|66485.59
12:51:27|66488.69
12:51:28|66489.72
12:51:29|66488.3
12:51:30|66484.3
12:51:31|66471.25
12:51:32|66469.12
12:51:33|66475.32
12:51:34|66474.05
12:51:35|66472.95
12:51:36|66476.33
12:51:37|66477.51
12:51:38|66477.56
12:51:39|66486.28
12:51:40|66484.3
12:51:41|66484.22
12:51:42|66484.57
12:51:43|66493.2
12:51:44|66494.49
12:51:45|66492.77
12:51:46|66489.59
12:51:47|66496.63
12:51:48|66490.13
12:51:49|66494.14
12:51:51|66494.75
12:51:51|66492.21
12:51:52|66484.65
12:51:53|66488.72
12:51:54|66487.54
12:51:56|66481.99
12:51:56|66488.18
12:51:58|66496.08
12:51:59|66499.85
12:52:01|66498.21
12:52:02|66503.96
12:52:03|66502.8
12:52:04|66504.98
12:52:05|66503.3
12:52:06|66511.54
12:52:07|66523.11
12:52:08|66525.28
12:52:09|66531.74
12:52:10|66529.31
12:52:12|66532.04
12:52:12|66529.86
12:52:13|66524.82
12:52:15|66526.67
12:52:15|66526.42
12:52:16|66522.82
12:52:17|66522.13
12:52:18|66529.05
12:52:20|66533.16
12:52:20|66530.24
12:52:21|66529.45
12:52:22|66530.86
12:52:24|66532.96
12:52:24|66535.73
12:52:26|66539.24
12:52:27|66539.48
12:52:28|66541.
12:52:28|66543.12
12:52:29|66545.4
12:52:31|66543.15
12:52:32|66546.92
12:52:33|66545.64
12:52:34|66548.04
12:52:35|66549.11
12:52:36|66549.06
12:52:37|66548.45
12:52:38|66549.22
12:52:39|66545.49
12:52:40|66548.35
12:52:40|66549.04
12:52:42|66547.48
12:52:42|66547.6
12:52:44|66545.55
12:52:44|66546.12
12:52:46|66545.98
12:52:47|66549.04
12:52:48|66546.84
12:52:49|66547.32
12:52:50|66548.34
12:52:51|66541.24
12:52:51|66545.46
12:52:53|66547.27
12:52:54|66544.24
12:52:55|66544.14
12:52:56|66546.96
12:52:57|66546.63
12:52:58|66545.89
12:53:00|66544.63
12:53:01|66538.06
12:53:01|66542.93
12:53:03|66536.
12:53:03|66533.15
12:53:04|66536.12
12:53:05|66533.53
12:53:07|66527.28
12:53:08|66530.14
12:53:09|66530.34
12:53:10|66542.99
12:53:11|66544.63
12:53:12|66541.16
12:53:13|66540.28
12:53:15|66546.93
12:53:16|66547.19
12:53:17|66546.52
12:53:18|66549.2
12:53:19|66532.
12:53:20|66522.99
12:53:21|66514.43
12:53:22|66510.6
12:53:23|66505.29
12:53:24|66508.62
12:53:25|66505.26
12:53:26|66497.15
12:53:27|66492.
12:53:28|66479.62
12:53:30|66464.01
12:53:30|66457.28
12:53:32|66457.17
12:53:32|66456.14
12:53:34|66425.05
12:53:34|66422.66
12:53:35|66426.52
12:53:37|66428.
12:53:38|66420.92
12:53:39|66420.13
12:53:39|66421.45
12:53:41|66421.18
12:53:42|66433.68
12:53:43|66425.76
12:53:44|66428.48
12:53:45|66445.54
12:53:46|66445.3
12:53:46|66431.22
12:53:48|66430.38
12:53:49|66424.37
12:53:50|66434.03
12:53:51|66428.12
12:53:52|66428.19
12:53:53|66425.63
12:53:54|66426.6
12:53:55|66427.9
12:53:56|66415.75
12:53:57|66423.41
12:53:58|66427.48
12:53:59|66424.6
12:54:01|66428.53
12:54:01|66435.34
12:54:02|66430.04
12:54:04|66417.14
12:54:06|66424.86
12:54:07|66408.13
12:54:08|66414.8
12:54:09|66413.58
12:54:10|66415.05
12:54:12|66407.75
12:54:13|66417.25
12:54:13|66405.07
12:54:14|66404.75
12:54:16|66404.34
12:54:16|66403.85
12:54:18|66410.04
12:54:19|66409.99
12:54:20|66410.73
12:54:21|66417.39
12:54:22|66415.86
12:54:24|66402.57
12:54:25|66401.78
12:54:25|66397.46
12:54:27|66389.38
12:54:28|66378.73
12:54:28|66377.68
12:54:29|66375.3
12:54:30|66372.63
12:54:32|66369.2
12:54:32|66378.66
12:54:33|66377.43
12:54:35|66376.26
12:54:35|66377.65
12:54:37|66384.36
12:54:37|66383.9
12:54:38|66382.63
12:54:39|66380.4
12:54:40|66377.95
12:54:41|66375.32
12:54:42|66377.13
12:54:43|66380.28
12:54:44|66382.18
12:54:45|66380.06
12:54:47|66383.53
12:54:48|66383.81
12:54:48|66377.33
12:54:49|66383.93
12:54:50|66384.82
12:54:51|66386.42
12:54:52|66391.54
12:54:53|66390.56
12:54:54|66382.51
12:54:55|66385.53
12:54:56|66387.88
12:54:58|66385.64
12:54:59|66382.
12:55:00|66381.86
12:55:02|66379.54
12:55:03|66378.17
12:55:04|66381.08
12:55:05|66387.46
12:55:06|66392.1
12:55:07|66394.78
12:55:09|66408.99
12:55:10|66403.29
12:55:11|66405.73
12:55:11|66408.32
12:55:13|66400.24
12:55:14|66388.31
12:55:14|66380.23
12:55:16|66374.33
12:55:16|66375.18
12:55:17|66376.34
12:55:18|66363.18
12:55:19|66364.19
12:55:20|66363.29
12:55:22|66371.79
12:55:23|66367.12
12:55:24|66372.44
12:55:25|66368.61
12:55:25|66345.
12:55:27|66353.42
12:55:28|66340.68
12:55:29|66345.31
12:55:30|66338.61
12:55:30|66340.97
12:55:31|66346.29
12:55:32|66356.66
12:55:34|66349.99
12:55:35|66338.51
12:55:36|66331.
12:55:36|66329.41
12:55:38|66335.3
12:55:39|66332.11
12:55:39|66334.9
12:55:40|66337.83
12:55:41|66349.99
12:55:42|66350.
12:55:44|66353.76
12:55:44|66354.6
12:55:46|66350.86
12:55:47|66356.16
12:55:48|66356.22
12:55:49|66358.43
12:55:50|66364.93
12:55:51|66374.66
12:55:52|66372.45
12:55:53|66380.42
12:55:54|66374.67
12:55:54|66369.73
12:55:55|66367.17
12:55:56|66366.59
12:55:58|66363.92
12:55:59|66369.9
12:55:59|66360.18
12:56:01|66362.55
12:56:02|66348.12
12:56:04|66352.29
12:56:04|66363.56
12:56:05|66368.36
12:56:06|66375.65
12:56:07|66374.6
12:56:08|66354.08
12:56:09|66348.64
12:56:10|66351.09
12:56:11|66350.
12:56:13|66350.3
12:56:13|66348.2
12:56:15|66353.99
12:56:15|66359.9
12:56:16|66356.1
12:56:17|66352.01
12:56:19|66339.33
12:56:20|66341.02
12:56:20|66336.96
12:56:22|66334.77
12:56:23|66335.
12:56:24|66338.
12:56:25|66342.5
12:56:25|66342.68
12:56:26|66334.33
12:56:28|66336.18
12:56:28|66334.48
12:56:30|66336.13
12:56:31|66331.97
12:56:32|66334.17
12:56:33|66338.
12:56:34|66333.51
12:56:36|66342.67
12:56:36|66343.55
12:56:37|66346.77
12:56:39|66346.33
12:56:39|66345.31
12:56:40|66349.8
12:56:41|66353.07
12:56:42|66356.14
12:56:43|66342.61
12:56:44|66337.31
12:56:46|66348.17
12:56:46|66348.66
12:56:48|66342.11
12:56:48|66347.35
12:56:49|66340.4
12:56:50|66335.83
12:56:52|66336.31
12:56:53|66336.54
12:56:54|66334.36
12:56:54|66332.75
12:56:55|66332.89
12:56:56|66333.88
12:56:57|66335.74
12:56:58|66334.03
12:56:59|66330.79
12:57:01|66337.33
12:57:01|66335.11
12:57:03|66339.42
12:57:05|66333.62
12:57:06|66331.82
12:57:06|66334.36
12:57:08|66334.98
12:57:09|66339.67
12:57:10|66343.41
12:57:11|66345.04
12:57:12|66343.47
12:57:14|66338.19
12:57:15|66344.7
12:57:16|66343.8
12:57:17|66347.45
12:57:18|66346.9
12:57:19|66347.17
12:57:20|66348.29
12:57:20|66340.1
12:57:22|66338.06
12:57:23|66335.58
12:57:24|66337.67
12:57:25|66348.96
12:57:26|66338.14
12:57:27|66343.94
12:57:28|66344.9
12:57:29|66348.77
12:57:30|66344.99
12:57:30|66340.28
12:57:31|66336.74
12:57:33|66335.24
12:57:34|66340.46
12:57:35|66348.3
12:57:36|66348.84
12:57:37|66341.34
12:57:38|66345.17
12:57:40|66342.05
12:57:41|66341.95
12:57:41|66337.83
12:57:42|66340.24
12:57:43|66346.49
12:57:44|66345.1
12:57:45|66340.1
12:57:46|66337.83
12:57:48|66341.93
12:57:49|66333.01
12:57:49|66332.78
12:57:51|66334.62
12:57:51|66332.17
12:57:52|66339.89
12:57:53|66339.89
12:57:55|66334.17
12:57:55|66332.16
12:57:57|66334.35
12:57:58|66333.28
12:57:59|66332.66
12:58:00|66341.48
12:58:01|66352.15
12:58:02|66349.17
12:58:03|66351.04
12:58:05|66353.97
12:58:06|66360.97
12:58:07|66361.22
12:58:08|66369.24
12:58:09|66370.36
12:58:10|66377.61
12:58:11|66372.02
12:58:12|66367.29
12:58:13|66363.72
12:58:14|66368.39
12:58:15|66367.82
12:58:16|66367.11
12:58:17|66369.01
12:58:19|66374.39
12:58:20|66373.51
12:58:20|66376.27
12:58:21|66375.61
12:58:22|66376.14
12:58:23|66376.92
12:58:25|66375.85
12:58:25|66378.26
12:58:27|66378.59
12:58:28|66394.96
12:58:28|66397.86
12:58:29|66395.02
12:58:31|66396.03
12:58:32|66404.94
12:58:32|66407.44
12:58:34|66408.22
12:58:35|66422.66
12:58:35|66420.19
12:58:37|66412.34
12:58:37|66406.27
12:58:38|66397.59
12:58:40|66403.13
12:58:41|66398.81
12:58:41|66404.47
12:58:43|66399.72
12:58:43|66396.29
12:58:45|66404.95
12:58:46|66401.98
12:58:47|66407.99
12:58:48|66402.74
12:58:50|66410.72
12:58:50|66419.24
12:58:52|66417.06
12:58:53|66414.82
12:58:53|66408.
12:58:55|66407.58
12:58:55|66403.38
12:58:57|66403.92
12:58:58|66403.99
12:58:59|66402.09
12:58:59|66404.49
12:59:01|66406.77
12:59:02|66406.15
12:59:03|66394.65
12:59:03|66399.45
12:59:05|66395.33
12:59:05|66406.83
12:59:08|66407.57
12:59:09|66403.01
12:59:10|66415.57
12:59:11|66412.51
12:59:12|66407.99
12:59:13|66409.25
12:59:14|66402.89
12:59:15|66406.79
12:59:16|66408.3
12:59:17|66405.92
12:59:18|66400.
12:59:18|66404.97
12:59:19|66401.95
12:59:21|66411.19
12:59:21|66418.53
12:59:22|66420.59
12:59:24|66424.93
12:59:25|66426.1
12:59:25|66424.8
12:59:26|66429.79
12:59:28|66427.34
12:59:30|66424.29
12:59:30|66428.01
12:59:31|66425.84
12:59:32|66428.57
12:59:34|66424.29
12:59:34|66426.47
12:59:36|66428.95
12:59:37|66424.92
12:59:37|66428.94
12:59:38|66425.05
12:59:39|66424.33
12:59:40|66423.95
12:59:41|66425.91
12:59:43|66427.
12:59:43|66426.71
12:59:44|66425.26
12:59:45|66426.03
12:59:46|66428.
12:59:47|66424.4
12:59:48|66424.08
12:59:49|66425.55
12:59:50|66425.56
12:59:51|66426.71
12:59:52|66425.87
12:59:54|66426.42
12:59:54|66428.7
12:59:55|66425.31
12:59:56|66423.35
12:59:57|66426.28
12:59:58|66435.03
12:59:59|66434.77
13:00:00|66443.08
13:00:01|66443.92
13:00:02|66439.4
13:00:03|66437.08
13:00:04|66439.99
13:00:07|66436.33
13:00:08|66432.82
13:00:10|66439.99
13:00:10|66447.55
13:00:12|66452.17
13:00:12|66455.36
13:00:14|66454.54
13:00:16|66459.85
13:00:16|66449.14
13:00:17|66449.87
13:00:18|66455.42
13:00:19|66460.67
13:00:20|66459.3
13:00:21|66468.53
13:00:23|66453.65
13:00:23|66436.72
13:00:25|66444.35
13:00:26|66453.74
13:00:26|66451.97
13:00:28|66457.88
13:00:29|66461.7
13:00:31|66463.51
13:00:31|66444.99
13:00:33|66440.9
13:00:33|66436.7
13:00:35|66432.67
13:00:35|66429.88
13:00:36|66429.16
13:00:38|66426.36
13:00:39|66419.85
13:00:40|66413.18
13:00:40|66419.92
13:00:41|66417.15
13:00:43|66409.47
13:00:43|66411.01
13:00:45|66414.96
13:00:46|66417.12
13:00:47|66415.38
13:00:47|66409.35
13:00:49|66412.77
13:00:49|66410.04
13:00:51|66411.6
13:00:52|66416.
13:00:53|66414.84
13:00:53|66423.35
13:00:55|66428.69
13:00:56|66421.84
13:00:57|66414.79
13:00:58|66420.
13:00:58|66417.85
13:01:00|66422.14
13:01:00|66422.44
13:01:01|66421.69
13:01:03|66422.7
13:01:04|66419.51
13:01:05|66415.1
13:01:06|66423.86
13:01:08|66422.64
13:01:08|66437.07
13:01:09|66449.03
13:01:11|66458.54
13:01:13|66459.67
13:01:14|66463.15
13:01:15|66463.99
13:01:15|66470.77
13:01:17|66472.97
13:01:17|66473.18
13:01:19|66483.59
13:01:20|66478.53
13:01:21|66475.6
13:01:22|66478.75
13:01:24|66464.37
13:01:28|66468.86
13:01:28|66436.87
13:01:29|66453.51
13:01:30|66432.65
13:01:31|66443.21
13:01:32|66452.72
13:01:34|66459.89
13:01:34|66458.88
13:01:36|66457.57
13:01:37|66459.41
13:01:38|66454.65
13:01:41|66454.27
13:01:41|66452.79
13:01:43|66453.03
13:01:43|66447.98
13:01:44|66475.2
13:01:45|66479.59
13:01:47|66482.04
13:01:48|66476.6
13:01:49|66482.
13:01:50|66480.88
13:01:51|66481.65
13:01:51|66477.88
13:01:53|66480.84
13:01:54|66480.96
13:01:55|66468.89
13:01:56|66472.64
13:01:57|66475.29
13:02:00|66471.57
13:02:01|66471.51
13:02:02|66467.55
13:02:04|66451.88
13:02:05|66471.37
13:02:05|66472.34
13:02:06|66472.58
13:02:08|66466.12
13:02:10|66468.77
13:02:11|66471.71
13:02:12|66474.25
13:02:14|66475.45
13:02:15|66476.81
13:02:17|66475.
13:02:19|66477.21
13:02:20|66478.83
13:02:21|66481.92
13:02:22|66478.95
13:02:24|66480.
13:02:25|66484.25
13:02:27|66478.06
13:02:28|66477.29
13:02:30|66482.89
13:02:31|66483.96
13:02:32|66484.33
13:02:34|66482.71
13:02:36|66485.49
13:02:36|66480.41
13:02:38|66484.52
13:02:39|66480.94
13:02:40|66484.59
13:02:40|66485.18
13:02:42|66503.93
13:02:43|66491.82
13:02:44|66498.76
13:02:45|66495.44
13:02:48|66493.62
13:02:49|66495.84
13:02:50|66495.36
13:02:51|66499.76
13:02:52|66493.91
13:02:53|66496.88
13:02:54|66495.58
13:02:55|66500.9
13:02:57|66499.32
13:02:59|66496.53
13:03:00|66491.01
13:03:00|66492.51
13:03:03|66493.18
13:03:05|66502.94
13:03:05|66506.84
13:03:06|66510.
13:03:07|66515.15
13:03:08|66523.88
13:03:09|66522.85
13:03:11|66526.32
13:03:14|66522.6
13:03:14|66531.13
13:03:17|66507.85
13:03:18|66504.52
13:03:19|66496.16
13:03:21|66496.72
13:03:22|66504.71
13:03:23|66502.49
13:03:24|66499.44
13:03:25|66505.04
13:03:26|66510.82
13:03:28|66510.59
13:03:30|66514.01
13:03:31|66497.24
13:03:32|66486.12
13:03:33|66486.54
13:03:35|66479.98
13:03:36|66475.09
13:03:37|66473.05
13:03:38|66469.72
13:03:38|66474.12
13:03:39|66469.81
13:03:41|66473.97
13:03:41|66473.93
13:03:43|66469.93
13:03:44|66475.47
13:03:45|66474.01
13:03:46|66475.
13:03:47|66480.69
13:03:48|66479.2
13:03:49|66480.79
13:03:51|66481.78
13:03:52|66483.1
13:03:53|66481.69
13:03:54|66484.71
13:03:56|66485.15
13:03:57|66486.27
13:04:04|66492.66
13:04:05|66507.62
13:04:05|66512.69
13:04:07|66513.79
13:04:07|66513.32
13:04:08|66514.41
13:04:12|66515.99
13:04:13|66518.85
13:04:13|66521.99
13:04:15|66523.6
13:04:17|66527.95
13:04:18|66527.08
13:04:20|66522.48
13:04:20|66522.67
13:04:22|66529.15
13:04:23|66522.89
13:04:24|66524.41
13:04:24|66522.1
13:04:26|66520.87
13:04:27|66523.2
13:04:27|66524.77
13:04:32|66508.63
13:04:32|66522.92
13:04:34|66528.24
13:04:35|66528.4
13:04:35|66532.57
13:04:37|66537.57
13:04:39|66539.31
13:04:39|66536.
13:04:41|66531.19
13:04:42|66529.89
13:04:43|66529.99
13:04:44|66529.12
13:04:44|66527.55
13:04:46|66536.89
13:04:46|66537.23
13:04:48|66537.46
13:04:50|66535.12
13:04:51|66539.1
13:04:53|66538.84
13:04:54|66539.02
13:04:55|66543.16
13:04:56|66541.03
13:04:58|66541.43
13:04:58|66544.56
13:05:03|66543.6
13:05:03|66536.82
13:05:06|66540.02
13:05:07|66532.
13:05:08|66534.13
13:05:09|66533.09
13:05:12|66533.48
13:05:13|66529.64
13:05:14|66532.67
13:05:16|66531.43
13:05:17|66529.31
13:05:18|66528.71
13:05:19|66531.44
13:05:20|66519.83
13:05:22|66510.56
13:05:23|66531.09
13:05:25|66531.35
13:05:25|66539.99
13:05:27|66536.16
13:05:28|66525.18
13:05:28|66539.85
13:05:30|66534.44
13:05:31|66538.73
13:05:32|66543.11
13:05:37|66538.22
13:05:39|66542.66
13:05:41|66539.86
13:05:41|66540.01
13:05:43|66543.94
13:05:44|66543.18
13:05:44|66542.28
13:05:45|66543.12
13:05:50|66545.12
13:05:50|66543.44
13:05:52|66538.32
13:05:54|66539.18
13:05:54|66544.05
13:05:56|66545.61
13:05:58|66549.98
13:05:58|66549.17
13:06:00|66546.68
13:06:01|66546.58
13:06:02|66548.
13:06:03|66546.5
13:06:04|66547.31
13:06:05|66549.81
13:06:07|66543.52
13:06:08|66548.36
13:06:08|66544.85
13:06:09|66545.42
13:06:11|66549.31
13:06:13|66549.85
13:06:15|66548.67
13:06:15|66550.
13:06:17|66557.83
13:06:17|66554.99
13:06:19|66543.22
13:06:20|66545.83
13:06:21|66535.96
13:06:22|66539.99
13:06:24|66536.61
13:06:26|66543.48
13:06:27|66547.27
13:06:28|66544.79
13:06:29|66556.77
13:06:30|66559.33
13:06:31|66548.43
13:06:32|66547.99
13:06:33|66534.53
13:06:35|66534.24
13:06:36|66535.85
13:06:37|66533.14
13:06:39|66534.08
13:06:39|66526.08
13:06:41|66526.64
13:06:42|66518.81
13:06:42|66508.75
13:06:43|66509.24
13:06:44|66513.49
13:06:45|66508.99
13:06:46|66509.9
13:06:47|66511.14
13:06:48|66512.5
13:06:50|66509.61
13:06:52|66523.85
13:06:53|66526.79
13:06:54|66538.
13:06:56|66539.33
13:06:56|66548.85
13:06:58|66548.96
13:06:58|66549.05
13:06:59|66553.31
13:07:01|66550.18
13:07:02|66562.18
13:07:03|66563.25
13:07:08|66564.28
13:07:11|66565.8
13:07:11|66571.99
13:07:12|66575.12
13:07:13|66572.57
13:07:17|66570.85
13:07:18|66572.13
13:07:19|66567.88
13:07:20|66567.15
13:07:21|66574.86
13:07:22|66586.54
13:07:24|66580.27
13:07:26|66583.06
13:07:26|66586.11
13:07:28|66587.73
13:07:29|66584.21
13:07:30|66583.8
13:07:31|66582.38
13:07:32|66579.22
13:07:34|66581.43
13:07:36|66588.45
13:07:37|66583.13
13:07:39|66575.86
13:07:42|66578.45
13:07:43|66578.58
13:07:45|66574.23
13:07:45|66580.04
13:07:48|66578.29
13:07:49|66578.86
13:07:50|66576.13
13:07:51|66584.79
13:07:53|66586.7
13:07:53|66590.81
13:07:55|66590.21
13:07:56|66589.14
13:07:57|66591.02
13:07:58|66592.
13:07:59|66593.14
13:08:00|66592.98
13:08:01|66596.74
13:08:07|66597.83
13:08:09|66601.35
13:08:09|66592.98
13:08:12|66594.82
13:08:13|66591.8
13:08:14|66585.41
13:08:15|66594.43
13:08:16|66609.81
13:08:18|66596.7
13:08:19|66594.12
13:08:22|66595.44
13:08:23|66602.61
13:08:24|66604.76
13:08:25|66608.59
13:08:29|66613.04
13:08:29|66615.63
13:08:31|66614.8
13:08:32|66614.86
13:08:36|66617.5
13:08:36|66609.54
13:08:37|66605.2
13:08:39|66607.15
13:08:39|66604.83
13:08:44|66611.11
13:08:45|66615.61
13:08:51|66619.31
13:08:51|66608.58
13:08:52|66598.94
13:08:54|66605.52
13:08:55|66605.98
13:08:56|66607.77
13:08:58|66601.66
13:08:58|66608.4
13:09:01|66607.05
13:09:02|66606.1
13:09:04|66611.35
13:09:04|66616.28
13:09:05|66611.41
13:09:06|66612.33
13:09:08|66616.26
13:09:09|66611.07
13:09:13|66611.47
13:09:14|66610.14
13:09:17|66607.14
13:09:18|66615.23
13:09:20|66618.
13:09:21|66619.5
13:09:22|66622.87
13:09:25|66609.74
13:09:26|66607.21
13:09:28|66609.8
13:09:29|66616.09
13:09:29|66619.32
13:09:30|66621.43
13:09:33|66612.96
13:09:34|66618.56
13:09:35|66621.23
13:09:36|66619.39
13:09:43|66611.25
13:09:44|66582.21
13:09:45|66592.79
13:09:46|66583.83
13:09:48|66585.6
13:09:48|66587.54
13:09:50|66580.6
13:09:52|66591.57
13:09:53|66587.67
13:09:54|66585.76
13:09:55|66585.34
13:09:57|66583.61
13:09:57|66585.56
13:09:59|66584.86
13:10:00|66577.73
13:10:03|66608.
13:10:05|66591.76
13:10:06|66601.73
13:10:07|66602.44
13:10:08|66608.58
13:10:10|66619.83
13:10:10|66624.23
13:10:11|66624.45
13:10:14|66624.95
13:10:15|66605.21
13:10:17|66611.28
13:10:20|66609.73
13:10:21|66627.27
13:10:22|66631.08
13:10:24|66628.02
13:10:25|66630.93
13:10:26|66627.2
13:10:30|66625.76
13:10:31|66613.55
13:10:32|66606.22
13:10:32|66610.07
13:10:33|66616.03
13:10:35|66623.14
13:10:37|66622.34
13:10:39|66629.61
13:10:40|66639.26
13:10:41|66639.61
13:10:43|66642.11
13:10:43|66646.86
13:10:45|66648.64
13:10:46|66651.67
13:10:47|66647.26
13:10:47|66643.04
13:10:50|66643.87
13:10:50|66636.2
13:10:52|66643.17
13:10:52|66639.37
13:10:54|66630.81
13:10:55|66624.85
13:10:56|66623.62
13:10:58|66634.84
13:10:59|66641.47
13:11:00|66643.17
13:11:01|66641.65
13:11:03|66636.03
13:11:04|66645.75
13:11:05|66637.83
13:11:06|66639.43
13:11:07|66643.99
13:11:09|66641.1
13:11:10|66641.86
13:11:12|66638.53
13:11:13|66640.66
13:11:15|66638.11
13:11:16|66632.44
13:11:18|66644.9
13:11:22|66643.81
13:11:23|66638.57
13:11:24|66646.83
13:11:25|66649.08
13:11:27|66647.28
13:11:29|66649.37
13:11:30|66653.36
13:11:31|66657.69
13:11:33|66652.91
13:11:37|66661.81
13:11:38|66662.1
13:11:39|66662.91
13:11:41|66659.8
13:11:42|66659.15
13:11:43|66663.27
13:11:44|66651.31
13:11:46|66664.62
13:11:47|66662.84
13:11:52|66665.84
13:11:52|66661.49
13:11:56|66660.44
13:11:57|66662.41
13:11:59|66657.03
13:12:00|66664.77
13:12:02|66680.86
13:12:03|66688.
13:12:04|66663.26
13:12:06|66661.91
13:12:07|66661.75
13:12:08|66674.46
13:12:09|66678.81
13:12:10|66683.6
13:12:12|66672.46
13:12:13|66675.62
13:12:14|66667.75
13:12:16|66663.62
13:12:17|66681.95
13:12:17|66682.28
13:12:19|66669.96
13:12:19|66669.98
13:12:21|66666.05
13:12:21|66664.03
13:12:26|66663.63
13:12:27|66656.
13:12:30|66659.34
13:12:31|66642.97
13:12:33|66639.74
13:12:35|66655.96
13:12:36|66658.49
13:12:37|66653.21
13:12:39|66661.44
13:12:40|66659.57
13:12:41|66655.48
13:12:42|66661.56
13:12:43|66665.21
13:12:43|66660.08
13:12:45|66661.03
13:12:46|66663.99
13:12:47|66664.49
13:12:51|66658.44
13:12:52|66658.72
13:12:52|66655.57
13:12:54|66659.88
13:12:56|66656.92
13:12:58|66656.
13:12:59|66658.83
13:13:00|66665.55
13:13:01|66658.27
13:13:02|66647.44
13:13:03|66649.58
13:13:05|66668.
13:13:06|66690.62
13:13:08|66684.98
13:13:08|66682.11
13:13:10|66683.94
13:13:11|66677.41
13:13:12|66670.65
13:13:13|66675.35
13:13:13|66680.83
13:13:15|66673.51
13:13:16|66673.35
13:13:17|66675.63
13:13:22|66681.2
13:13:26|66672.33
13:13:29|66667.7
13:13:30|66667.14
13:13:31|66669.43
13:13:32|66669.26
13:13:33|66666.96
13:13:35|66658.14
13:13:36|66650.34
13:13:37|66657.66
13:13:38|66653.95
13:13:41|66656.56
13:13:42|66652.6
13:13:44|66662.43
13:13:45|66672.73
13:13:46|66670.26
13:13:47|66672.37
13:13:48|66670.03
13:13:49|66663.23
13:13:51|66661.22
13:13:52|66676.11
13:13:53|66674.83
13:13:56|66675.79
13:13:58|66676.48
13:13:59|66685.13
13:14:01|66680.35
13:14:02|66681.13
13:14:04|66677.08
13:14:05|66676.81
13:14:07|66680.
13:14:08|66677.56
13:14:09|66677.53
13:14:11|66679.98
13:14:14|66684.49
13:14:15|66688.45
13:14:16|66682.33
13:14:17|66683.73
13:14:18|66688.1
13:14:19|66695.33
13:14:22|66700.
13:14:23|66704.64
13:14:24|66703.09
13:14:25|66698.1
13:14:26|66700.97
13:14:27|66703.37
13:14:28|66706.01
13:14:28|66698.38
13:14:30|66699.85
13:14:31|66701.29
13:14:35|66696.5
13:14:35|66710.9
13:14:37|66700.01
13:14:38|66701.37
13:14:40|66704.03
13:14:42|66710.56
13:14:43|66715.36
13:14:43|66715.78
13:14:44|66719.46
13:14:46|66717.51
13:14:47|66719.89
13:14:49|66713.45
13:14:51|66726.24
13:14:52|66734.5
13:14:53|66737.94
13:14:54|66732.06
13:14:55|66735.42
13:14:57|66726.57
13:14:58|66728.88
13:14:59|66728.3
13:15:00|66728.38
13:15:01|66732.27
13:15:02|66734.
13:15:04|66764.
13:15:04|66755.13
13:15:07|66746.9
13:15:07|66749.67
13:15:08|66763.34
13:15:11|66762.6
13:15:11|66773.8
13:15:12|66783.99
13:15:14|66781.55
13:15:15|66762.42
13:15:16|66763.86
13:15:17|66774.8
13:15:19|66765.63
13:15:21|66779.82
13:15:22|66786.07
13:15:23|66789.7
13:15:24|66789.42
13:15:28|66777.5
13:15:29|66788.89
13:15:29|66787.87
13:15:31|66792.39
13:15:32|66791.48
13:15:34|66778.11
13:15:35|66778.12
13:15:36|66725.61
13:15:37|66706.11
13:15:39|66716.16
13:15:40|66724.81
13:15:40|66734.36
13:15:42|66722.13
13:15:43|66738.14
13:15:45|66743.25
13:15:46|66741.22
13:15:46|66764.13
13:15:48|66761.03
13:15:49|66758.43
13:15:50|66759.77
13:15:52|66772.
13:15:53|66767.73
13:15:54|66784.
13:15:56|66790.52
13:15:59|66779.86
13:16:00|66785.63
13:16:02|66790.35
13:16:04|66789.6
13:16:07|66797.19
13:16:08|66793.66
13:16:10|66800.
13:16:10|66817.57
13:16:12|66815.63
13:16:13|66822.69
13:16:14|66821.86
13:16:15|66820.01
13:16:16|66822.07
13:16:18|66816.47
13:16:19|66807.98
13:16:20|66821.11
13:16:21|66825.69
13:16:25|66818.85
13:16:26|66832.94
13:16:27|66835.38
13:16:32|66822.3
13:16:33|66845.86
13:16:34|66859.59
13:16:35|66867.35
13:16:36|66865.26
13:16:38|66863.2
13:16:39|66856.09
13:16:41|66857.8
13:16:43|66863.92
13:16:44|66872.11
13:16:45|66867.86
13:16:46|66885.24
13:16:47|66888.05
13:16:48|66879.29
13:16:49|66879.23
13:16:50|66882.71
13:16:52|66887.72
13:16:52|66893.6
13:16:53|66886.53
13:16:55|66895.99
13:16:55|66889.79
13:16:58|66908.71
13:16:59|66902.74
13:17:00|66897.44
13:17:00|66884.57
13:17:02|66886.55
13:17:04|66865.1
13:17:06|66861.86
13:17:06|66862.8
13:17:08|66869.16
13:17:09|66873.25
13:17:10|66886.53
13:17:11|66892.22
13:17:13|66902.8
13:17:15|66907.62
13:17:16|66915.83
13:17:16|66928.
13:17:17|66904.34
13:17:18|66913.1
13:17:20|66916.36
13:17:21|66918.25
13:17:22|66903.49
13:17:24|66908.
13:17:26|66899.85
13:17:27|66899.36
13:17:28|66906.5
13:17:29|66880.
13:17:31|66886.94
13:17:34|66903.67
13:17:36|66907.09
13:17:37|66913.36
13:17:38|66908.07
13:17:40|66911.54
13:17:41|66902.4
13:17:42|66908.52
13:17:43|66912.14
13:17:45|66908.01
13:17:46|66911.66
13:17:48|66919.58
13:17:49|66900.16
13:17:50|66912.27
13:17:51|66916.23
13:17:53|66913.67
13:17:53|66912.9
13:17:55|66912.64
13:17:55|66900.27
13:17:57|66908.28
13:17:57|66915.78
13:17:58|66908.09
13:18:00|66910.95
13:18:01|66908.08
13:18:02|66914.83
13:18:04|66911.05
13:18:05|66916.17
13:18:08|66916.36
13:18:08|66913.
13:18:09|66912.
13:18:11|66916.36
13:18:13|66919.1
13:18:14|66922.55
13:18:15|66923.1
13:18:16|66926.6
13:18:17|66924.36
13:18:18|66944.
13:18:19|66936.12
13:18:21|66940.26
13:18:22|66949.8
13:18:22|66951.21
13:18:24|66957.75
13:18:26|66948.18
13:18:27|66952.51
13:18:29|66953.8
13:18:31|66952.64
13:18:32|66957.55
13:18:35|66962.21
13:18:37|66969.59
13:18:38|66973.07
13:18:40|66970.01
13:18:42|66985.83
13:18:42|66982.28
13:18:43|66966.66
13:18:44|66972.77
13:18:46|66978.04
13:18:46|66972.56
13:18:49|66979.78
13:18:50|66967.81
13:18:50|66964.22
13:18:52|66975.36
13:18:53|66981.8
13:18:55|66987.61
13:18:56|66988.51
13:18:57|66973.69
13:18:58|66969.9
13:18:58|66966.33
13:18:59|66969.27
13:19:01|66983.67
13:19:02|66982.58
13:19:03|66981.81
13:19:05|66975.18
13:19:07|66962.2
13:19:08|66972.91
13:19:09|66968.18
13:19:10|66991.49
13:19:11|66997.25
13:19:12|67001.89
13:19:14|66989.5
13:19:15|66997.39
13:19:16|66994.65
13:19:17|66993.88
13:19:18|66998.8
13:19:19|66997.02
13:19:21|66992.42
13:19:22|66995.99
13:19:24|67000.08
13:19:25|66978.69
13:19:27|66977.31
13:19:28|66987.99
13:19:29|66974.9
13:19:30|66974.85
13:19:31|66987.99
13:19:32|66979.34
13:19:33|66992.36
13:19:35|66994.
13:19:36|66981.31
13:19:37|66975.67
13:19:38|66974.3
13:19:39|66982.12
13:19:40|66986.71
13:19:41|66987.83
13:19:43|66980.47
13:19:44|66974.82
13:19:46|66982.55
13:19:47|66978.2
13:19:48|66982.95
13:19:50|66997.57
13:19:51|66999.95
13:19:53|66990.82
13:19:54|66989.15
13:19:54|66991.88
13:19:56|67002.58
13:19:57|66999.83
13:19:59|66998.52
13:20:00|67009.85
13:20:01|67002.27
13:20:03|67010.1
13:20:03|67022.87
13:20:06|67020.78
13:20:06|67023.33
13:20:07|67016.98
13:20:08|67033.52
13:20:09|67042.06
13:20:11|67046.19
13:20:11|67055.67
13:20:13|67053.13
13:20:14|67040.03
13:20:16|67045.79
13:20:18|67025.19
13:20:18|67034.6
13:20:20|67037.21
13:20:20|67050.
13:20:22|67043.33
13:20:22|67051.59
13:20:24|67045.12
13:20:25|67049.56
13:20:27|67046.17
13:20:28|67043.65
13:20:29|67042.02
13:20:31|67046.92
13:20:33|67044.64
13:20:33|67056.69
13:20:35|67061.86
13:20:36|67074.04
13:20:37|67098.6
13:20:39|67097.45
13:20:40|67086.2
13:20:41|67075.93
13:20:42|67078.22
13:20:44|67087.21
13:20:45|67093.28
13:20:46|67094.79
13:20:48|67084.63
13:20:49|67095.09
13:20:51|67092.09
13:20:53|67091.44
13:20:54|67097.29
13:20:55|67098.39
13:20:56|67104.
13:20:57|67100.
13:20:59|67093.98
13:21:00|67086.49
13:21:01|67086.52
13:21:02|67094.15
13:21:03|67099.91
13:21:04|67101.53
13:21:05|67103.97
13:21:06|67109.43
13:21:07|67122.04
13:21:08|67126.33
13:21:09|67154.1
13:21:10|67145.88
13:21:11|67147.4
13:21:12|67148.01
13:21:14|67151.7
13:21:15|67154.76
13:21:16|67142.
13:21:17|67142.53
13:21:18|67131.7
13:21:20|67132.
13:21:20|67132.34
13:21:22|67124.02
13:21:23|67134.57
13:21:24|67132.67
13:21:26|67140.2
13:21:27|67163.19
13:21:29|67161.7
13:21:29|67180.43
13:21:31|67192.21
13:21:33|67167.98
13:21:33|67187.98
13:21:36|67181.24
13:21:36|67188.25
13:21:37|67187.93
13:21:38|67164.
13:21:40|67152.4
13:21:40|67148.
13:21:41|67140.9
13:21:43|67122.87
13:21:43|67130.7
13:21:44|67111.99
13:21:46|67103.87
13:21:47|67067.28
13:21:48|67075.96
13:21:49|67104.
13:21:50|67120.
13:21:51|67135.88
13:21:52|67131.93
13:21:53|67152.
13:21:54|67165.01
13:21:55|67182.09
13:21:56|67162.5
13:21:58|67166.79
13:21:58|67148.01
13:22:00|67167.9
13:22:01|67176.38
13:22:01|67152.4
13:22:04|67168.
13:22:05|67179.88
13:22:06|67187.
13:22:07|67191.97
13:22:09|67186.74
13:22:09|67192.
13:22:10|67197.67
13:22:11|67205.18
13:22:13|67202.99
13:22:14|67198.85
13:22:16|67182.69
13:22:17|67195.07
13:22:18|67179.21
13:22:19|67193.63
13:22:21|67197.31
13:22:21|67185.13
13:22:22|67184.05
13:22:23|67159.71
13:22:25|67151.64
13:22:26|67149.43
13:22:28|67149.85
13:22:30|67147.27
13:22:32|67159.62
13:22:33|67142.99
13:22:35|67113.03
13:22:36|67088.
13:22:37|67088.
13:22:38|67080.04
13:22:39|67076.65
13:22:39|67056.26
13:22:41|67033.38
13:22:43|67023.77
13:22:43|67035.99
13:22:45|67055.52
13:22:46|67045.59
13:22:46|67056.22
13:22:49|67060.1
13:22:50|67032.01
13:22:52|67064.
13:22:53|67063.67
13:22:53|67059.57
13:22:55|67048.
13:22:55|67036.12
13:22:57|67040.87
13:22:58|67041.66
13:22:59|67031.99
13:23:01|67020.12
13:23:02|67039.07
13:23:03|67058.82
13:23:05|67068.
13:23:06|67085.03
13:23:07|67074.9
13:23:08|67088.
13:23:09|67093.09
13:23:10|67084.67
13:23:11|67073.13
13:23:13|67066.07
13:23:13|67076.3
13:23:15|67080.75
13:23:15|67082.07
13:23:17|67085.32
13:23:18|67101.54
13:23:20|67127.31
13:23:22|67135.98
13:23:23|67137.65
13:23:23|67154.55
13:23:25|67155.34
13:23:25|67150.83
13:23:27|67142.68
13:23:28|67162.85
13:23:30|67163.26
13:23:31|67150.11
13:23:32|67155.94
13:23:34|67137.91
13:23:35|67130.88
13:23:36|67116.
13:23:38|67101.32
13:23:40|67096.85
13:23:40|67095.99
13:23:42|67090.39
13:23:43|67079.18
13:23:45|67091.86
13:23:46|67089.62
13:23:47|67086.27
13:23:48|67089.48
13:23:49|67067.84
13:23:50|67055.86
13:23:51|67052.
13:23:52|67054.37
13:23:53|67068.02
13:23:55|67075.98
13:23:56|67063.23
13:23:57|67052.16
13:23:59|67045.14
13:24:00|67048.32
13:24:01|67052.01
13:24:02|67048.83
13:24:04|67036.02
13:24:05|67086.05
13:24:06|67098.49
13:24:07|67104.
13:24:08|67121.59
13:24:09|67132.62
13:24:10|67134.22
13:24:11|67127.3
13:24:12|67115.59
13:24:13|67103.15
13:24:14|67108.64
13:24:16|67128.4
13:24:17|67137.73
13:24:18|67132.01
13:24:20|67120.58
13:24:21|67113.39
13:24:22|67118.66
13:24:22|67120.19
13:24:24|67100.17
13:24:25|67098.98
13:24:26|67099.22
13:24:27|67082.99
13:24:28|67085.61
13:24:31|67101.07
13:24:31|67099.27
13:24:33|67107.93
13:24:34|67100.3
13:24:36|67081.97
13:24:37|67068.02
13:24:38|67072.17
13:24:39|67067.73
13:24:40|67069.62
13:24:42|67051.99
13:24:43|67045.95
13:24:43|67044.66
13:24:45|67053.
13:24:46|67052.1
13:24:47|67052.45
13:24:48|67043.25
13:24:50|67034.06
13:24:50|67017.1
13:24:52|67019.03
13:24:52|67015.58
13:24:54|67018.16
13:24:55|67015.58
13:24:55|67007.94
13:24:57|67004.33
13:24:58|66999.77
13:24:59|67001.09
13:25:00|67004.32
13:25:01|66979.23
13:25:02|67008.07
13:25:05|66992.
13:25:07|66971.47
13:25:08|66968.81
13:25:09|66957.56
13:25:11|66964.92
13:25:12|66957.02
13:25:13|66948.62
13:25:14|66947.49
13:25:15|66963.98
13:25:17|66972.97
13:25:18|66988.
13:25:19|66975.82
13:25:20|66967.7
13:25:21|66963.99
13:25:23|66976.22
13:25:23|66995.
13:25:25|67009.99
13:25:26|67017.34
13:25:27|66998.07
13:25:28|66994.79
13:25:29|67001.23
13:25:31|66986.11
13:25:32|66995.24
13:25:33|67018.32
13:25:35|67042.49
13:25:36|67032.22
13:25:36|67053.02
13:25:38|67064.02
13:25:39|67066.06
13:25:40|67063.82
13:25:42|67047.95
13:25:42|67044.47
13:25:44|67027.49
13:25:45|67017.56
13:25:46|67001.81
13:25:48|67004.37
13:25:48|66995.03
13:25:50|67023.16
13:25:51|67037.98
13:25:52|67032.28
13:25:54|67038.6
13:25:54|67043.5
13:25:55|67042.29
13:25:57|67030.83
13:25:58|67032.09
13:25:58|67027.28
13:26:01|67022.89
13:26:02|67012.83
13:26:03|67013.89
13:26:03|67012.83
13:26:04|67016.81
13:26:06|67004.33
13:26:07|66997.55
13:26:08|67001.2
13:26:10|66995.92
13:26:11|66988.37
13:26:12|66988.54
13:26:13|66983.32
13:26:14|66990.64
13:26:15|66996.66
13:26:16|67003.09
13:26:17|66977.22
13:26:18|67000.85
13:26:20|66999.84
13:26:20|66987.88
13:26:21|66972.64
13:26:23|66976.58
13:26:24|66968.05
13:26:25|66977.36
13:26:26|66990.09
13:26:27|66978.94
13:26:28|66975.91
13:26:30|66973.2
13:26:31|66979.41
13:26:33|66991.
13:26:35|66984.13
13:26:36|66990.72
13:26:37|66984.15
13:26:40|67008.02
13:26:41|67018.82
13:26:42|67023.88
13:26:43|67043.49
13:26:44|67038.75
13:26:45|67036.78
13:26:46|67040.03
13:26:48|67049.99
13:26:49|67071.18
13:26:51|67083.61
13:26:52|67086.55
13:26:53|67088.37
13:26:54|67067.51
13:26:55|67064.03
13:26:56|67063.22
13:26:57|67060.77
13:26:58|67053.
13:26:59|67062.69
13:27:00|67046.07
13:27:01|67058.86
13:27:02|67043.87
13:27:03|67038.34
13:27:05|67034.95
13:27:06|67052.24
13:27:07|67032.39
13:27:09|67047.14
13:27:09|67031.36
13:27:10|67031.36
13:27:13|67026.61
13:27:14|67019.59
13:27:14|67023.89
13:27:16|67010.
13:27:17|67010.62
13:27:17|67021.
13:27:19|67023.47
13:27:19|67039.63
13:27:21|67048.28
13:27:21|67049.57
13:27:23|67049.85
13:27:23|67038.86
13:27:25|67044.56
13:27:26|67040.54
13:27:27|67046.72
13:27:28|67054.26
13:27:29|67049.34
13:27:31|67040.2
13:27:31|67049.8
13:27:33|67053.56
13:27:35|67050.81
13:27:36|67050.88
13:27:38|67040.22
13:27:40|67034.95
13:27:40|67030.78
13:27:41|67031.17
13:27:43|67023.
13:27:44|67021.26
13:27:46|67012.86
13:27:46|67007.48
13:27:48|67011.03
13:27:49|67009.93
13:27:50|67006.25
13:27:50|67008.04
13:27:52|67008.91
13:27:53|66999.43
13:27:54|66994.36
13:27:55|67001.78
13:27:56|66998.07
13:27:57|66997.97
13:27:59|67001.78
13:28:00|67007.6
13:28:01|67007.51
13:28:02|67011.67
13:28:04|67015.98
13:28:05|67019.08
13:28:06|67004.3
13:28:07|66997.58
13:28:08|67004.91
13:28:09|67004.31
13:28:11|67005.48
13:28:12|67010.03
13:28:13|67002.93
13:28:14|66990.86
13:28:15|66984.99
13:28:15|66977.85
13:28:16|66974.26
13:28:18|66978.5
13:28:19|66974.82
13:28:20|66977.32
13:28:21|66992.
13:28:22|67012.
13:28:23|67032.87
13:28:24|67022.25
13:28:25|67005.7
13:28:26|66999.73
13:28:27|67004.6
13:28:29|67004.28
13:28:29|67002.69
13:28:31|67007.11
13:28:32|66994.27
13:28:33|66972.01
13:28:35|66979.97
13:28:37|66975.19
13:28:38|66969.13
13:28:39|66957.29
13:28:40|66953.41
13:28:43|66968.33
13:28:44|66967.29
13:28:45|66955.09
13:28:47|66953.85
13:28:49|66950.01
13:28:51|66935.81
13:28:52|66942.74
13:28:54|66935.
13:28:55|66911.
13:28:55|66904.93
13:28:57|66894.03
13:28:58|66903.99
13:28:59|66912.64
13:29:00|66900.68
13:29:01|66892.97
13:29:01|66888.17
13:29:04|66895.99
13:29:04|66882.14
13:29:06|66878.73
13:29:08|66868.04
13:29:08|66845.32
13:29:09|66856.77
13:29:10|66876.23
13:29:12|66868.35
13:29:14|66852.57
13:29:16|66844.86
13:29:17|66863.27
13:29:18|66862.84
13:29:19|66889.99
13:29:20|66897.88
13:29:21|66901.07
13:29:22|66886.21
13:29:22|66886.32
13:29:24|66907.6
13:29:25|66894.73
13:29:26|66899.74
13:29:27|66912.87
13:29:28|66905.87
13:29:30|66906.79
13:29:31|66927.37
13:29:32|66937.71
13:29:33|66956.25
13:29:35|66958.51
13:29:36|66953.82
13:29:37|66967.26
13:29:38|66966.39
13:29:39|66991.11
13:29:40|66984.11
13:29:41|66978.25
13:29:43|66976.74
13:29:44|66978.48
13:29:45|66995.46
13:29:47|66997.06
13:29:48|67015.95
13:29:49|67011.06
13:29:50|67000.58
13:29:51|66992.65
13:29:52|66994.08
13:29:53|66988.05
13:29:54|66989.33
13:29:55|66999.49
13:29:57|67008.
13:29:59|67009.52
13:30:00|67014.43
13:30:00|67020.
13:30:03|67021.42
13:30:04|67010.93
13:30:05|66985.45
13:30:05|67015.97
13:30:07|67008.87
13:30:10|67021.8
13:30:11|67028.95
13:30:11|67010.02
13:30:14|67026.05
13:30:14|67031.61
13:30:16|67035.94
13:30:18|67037.58
13:30:19|67029.73
13:30:20|67031.2
13:30:21|67021.94
13:30:22|67029.9
13:30:23|67037.58
13:30:24|67040.32
13:30:25|67055.53
13:30:26|67064.51
13:30:27|67049.94
13:30:29|67047.18
13:30:30|67037.52
13:30:31|67020.83
13:30:32|67020.12
13:30:33|67030.17
13:30:34|67034.37
13:30:35|67047.47
13:30:37|67050.35
13:30:39|67048.6
13:30:41|67055.69
13:30:42|67046.81
13:30:43|67051.74
13:30:44|67053.28
13:30:45|67062.07
13:30:46|67062.49
13:30:47|67050.72
13:30:48|67061.17
13:30:50|67072.86
13:30:51|67096.
13:30:52|67085.67
13:30:54|67088.14
13:30:56|67115.17
13:30:57|67112.
13:30:58|67101.23
13:30:59|67104.79
13:31:00|67112.
13:31:01|67112.99
13:31:02|67123.02
13:31:03|67103.84
13:31:04|67086.22
13:31:06|67053.2
13:31:07|67038.36
13:31:08|67056.
13:31:09|67054.31
13:31:11|67043.99
13:31:12|67059.2
13:31:13|67074.71
13:31:14|67079.7
13:31:15|67084.88
13:31:16|67083.23
13:31:17|67083.34
13:31:19|67085.1
13:31:20|67107.27
13:31:21|67109.4
13:31:22|67103.98
13:31:23|67107.65
13:31:24|67103.3
13:31:25|67090.
13:31:26|67077.2
13:31:27|67060.48
13:31:28|67062.81
13:31:29|67043.99
13:31:30|67035.83
13:31:31|67052.11
13:31:32|67056.91
13:31:33|67061.98
13:31:34|67056.
13:31:36|67061.21
13:31:36|67049.98
13:31:38|67028.74
13:31:39|67027.51
13:31:40|67039.98
13:31:41|67015.55
13:31:43|67010.25
13:31:44|67010.93
13:31:45|67018.74
13:31:46|67029.51
13:31:47|67037.78
13:31:49|67022.96
13:31:51|67015.89
13:31:51|67008.85
13:31:52|67022.86
13:31:54|67014.48
13:31:55|67015.99
13:31:56|67015.55
13:31:56|67019.81
13:31:59|67023.12
13:32:01|66999.85
13:32:01|66994.17
13:32:02|66991.6
13:32:04|66991.47
13:32:04|67003.87
13:32:05|66995.75
13:32:06|66979.99
13:32:08|66971.57
13:32:08|66983.84
13:32:10|66988.48
13:32:10|66986.71
13:32:12|66992.
13:32:13|67000.
13:32:15|66984.81
13:32:15|66989.64
13:32:17|66982.42
13:32:18|66974.83
13:32:18|66964.75
13:32:19|66956.33
13:32:21|66951.67
13:32:22|66957.71
13:32:24|66925.3
13:32:25|66909.86
13:32:26|66899.88
13:32:26|66899.69
13:32:28|66912.18
13:32:30|66902.09
13:32:31|66915.42
13:32:32|66931.94
13:32:33|66930.21
13:32:34|66944.42
13:32:35|66945.6
13:32:36|66949.41
13:32:37|66943.87
13:32:39|66970.
13:32:40|66957.67
13:32:41|66956.97
13:32:42|66955.97
13:32:44|66936.78
13:32:45|66938.93
13:32:46|66934.33
13:32:48|66948.95
13:32:49|66955.91
13:32:50|66954.5
13:32:51|66943.61
13:32:53|66939.9
13:32:53|66937.83
13:32:55|66941.49
13:32:56|66949.18
13:32:57|66949.55
13:32:59|66948.92
13:33:00|66938.21
13:33:01|66943.25
13:33:03|66965.7
13:33:04|66963.09
13:33:05|66946.52
13:33:06|66947.6
13:33:07|66971.28
13:33:08|66958.62
13:33:10|66947.9
13:33:11|66962.01
13:33:11|66964.71
13:33:12|66956.55
13:33:14|66960.03
13:33:16|66955.29
13:33:17|66940.01
13:33:18|66947.21
13:33:18|66942.85
13:33:19|66941.55
13:33:21|66963.25
13:33:22|66982.82
13:33:23|66984.09
13:33:24|66982.5
13:33:25|66992.02
13:33:26|66992.28
13:33:27|66976.47
13:33:28|66984.01
13:33:29|66984.49
13:33:30|66985.95
13:33:31|66987.07
13:33:32|66982.84
13:33:33|66978.75
13:33:35|66989.11
13:33:35|66995.
13:33:37|66992.
13:33:38|66992.14
13:33:40|66994.54
13:33:42|66993.45
13:33:43|66990.14
13:33:44|67000.42
13:33:45|66997.24
13:33:47|67003.52
13:33:48|67010.86
13:33:49|66996.81
13:33:50|67014.32
13:33:51|67026.81
13:33:53|67018.49
13:33:54|67023.06
13:33:55|67024.02
13:33:57|67022.21
13:33:58|67020.06
13:33:59|67023.06
13:34:00|67022.96
13:34:01|67031.99
13:34:03|67025.96
13:34:05|67033.67
13:34:05|67025.09
13:34:06|67021.11
13:34:07|67021.96
13:34:08|67028.55
13:34:09|67027.97
13:34:11|67051.
13:34:12|67063.93
13:34:12|67071.67
13:34:14|67061.06
13:34:15|67064.86
13:34:16|67058.26
13:34:17|67069.04
13:34:19|67020.
13:34:20|67032.15
13:34:21|67034.63
13:34:23|67037.42
13:34:24|67026.99
13:34:25|67029.9
13:34:27|67042.45
13:34:28|67033.69
13:34:29|67039.68
13:34:31|67040.71
13:34:31|67052.08
13:34:34|67050.96
13:34:34|67060.54
13:34:36|67059.69
13:34:36|67065.73
13:34:37|67054.61
13:34:38|67021.73
13:34:42|67068.21
13:34:43|67079.85
13:34:44|67069.19
13:34:46|67077.65
13:34:47|67082.43
13:34:47|67072.17
13:34:49|67078.93
13:34:51|67057.7
13:34:52|67058.54
13:34:54|67044.1
13:34:55|67043.99
13:34:56|67035.02
13:34:56|67010.74
13:34:57|67014.63
13:34:59|67018.92
13:35:00|67016.04
13:35:01|67019.99
13:35:02|67031.56
13:35:03|66988.
13:35:04|66999.98
13:35:05|67000.
13:35:06|66994.17
13:35:07|67005.76
13:35:08|67012.62
13:35:09|66983.12
13:35:10|66987.76
13:35:11|66991.51
13:35:12|66977.48
13:35:13|66992.7
13:35:15|66992.
13:35:15|66995.81
13:35:16|66982.51
13:35:18|66988.83
13:35:19|66995.63
13:35:20|66992.98
13:35:21|67000.
13:35:22|66995.28
13:35:23|66995.88
13:35:24|66992.22
13:35:25|67010.77
13:35:26|67039.95
13:35:28|67053.
13:35:29|67055.98
13:35:29|67054.72
13:35:30|67050.
13:35:32|67048.89
13:35:32|67043.34
13:35:33|67056.89
13:35:35|67050.
13:35:35|67059.59
13:35:37|67058.96
13:35:37|67056.01
13:35:38|67059.56
13:35:40|67065.93
13:35:41|67061.2
13:35:42|67081.86
13:35:44|67080.17
13:35:45|67060.98
13:35:46|67062.41
13:35:48|67059.88
13:35:49|67051.44
13:35:51|67036.01
13:35:52|67023.68
13:35:53|67010.55
13:35:54|66995.6
13:35:55|67003.22
13:35:55|67007.82
13:35:56|67007.87
13:35:58|66985.24
13:35:59|66979.99
13:36:00|66963.87
13:36:01|66941.95
13:36:02|66927.2
13:36:03|66938.68
13:36:04|66934.82
13:36:05|66955.22
13:36:07|66955.97
13:36:07|66947.85
13:36:09|66936.55
13:36:10|66939.63
13:36:11|66934.78
13:36:11|66947.66
13:36:12|66956.2
13:36:14|66960.28
13:36:15|66945.1
13:36:17|66954.21
13:36:17|66939.68
13:36:19|66942.16
13:36:20|66948.86
13:36:21|66955.35
13:36:22|66959.35
13:36:23|66950.09
13:36:24|66960.83
13:36:25|66983.99
13:36:25|66994.99
13:36:27|67007.97
13:36:28|67001.99
13:36:29|66992.64
13:36:30|66987.72
13:36:31|66995.44
13:36:32|66983.86
13:36:33|66971.
13:36:34|66979.87
13:36:35|66973.27
13:36:36|66983.31
13:36:38|66979.19
13:36:38|66980.02
13:36:39|66979.9
13:36:40|67002.43
13:36:42|67015.66
13:36:43|67020.87
13:36:44|67013.74
13:36:45|67009.23
13:36:46|67000.11
13:36:47|66989.07
13:36:49|66987.01
13:36:50|66992.61
13:36:52|66992.6
13:36:53|67002.92
13:36:54|67011.21
13:36:54|67010.62
13:36:56|66997.21
13:36:57|67010.71
13:36:58|67012.89
13:36:59|67010.1
13:37:00|67000.52
13:37:01|66999.99
13:37:02|66993.52
13:37:04|66983.96
13:37:05|66977.72
13:37:06|66987.8
13:37:07|67005.11
13:37:08|67010.07
13:37:09|67013.19
13:37:10|67021.2
13:37:11|67010.65
13:37:12|67005.05
13:37:13|67012.15
13:37:14|67012.75
13:37:15|67020.15
13:37:17|67019.96
13:37:17|67026.7
13:37:19|67026.76
13:37:20|67025.28
13:37:22|67027.49
13:37:23|67044.57
13:37:24|67044.73
13:37:25|67040.85
13:37:26|67045.24
13:37:27|67047.79
13:37:29|67045.11
13:37:30|67047.99
13:37:30|67047.62
13:37:31|67051.49
13:37:33|67047.26
13:37:35|67059.99
13:37:36|67059.86
13:37:37|67055.77
13:37:38|67058.43
13:37:40|67058.25
13:37:40|67064.9
13:37:41|67075.59
13:37:43|67065.63
13:37:45|67063.87
13:37:46|67073.46
13:37:48|67060.1
13:37:49|67049.47
13:37:50|67045.1
13:37:51|67034.03
13:37:52|67031.
13:37:53|67031.77
13:37:54|67022.58
13:37:55|67020.13
13:37:57|67024.84
13:37:58|67019.32
13:37:59|67002.38
13:38:01|66999.99
13:38:02|66997.44
13:38:03|67005.49
13:38:05|67035.6
13:38:06|67039.83
13:38:06|67022.67
13:38:08|67029.18
13:38:09|67035.08
13:38:10|67030.6
13:38:11|67023.
13:38:12|67027.87
13:38:13|67018.17
13:38:14|67024.37
13:38:17|67033.18
13:38:18|67015.29
13:38:18|67019.01
13:38:20|67033.53
13:38:21|67026.74
13:38:21|67013.62
13:38:22|67005.98
13:38:23|66997.21
13:38:24|67006.14
13:38:25|66999.1
13:38:27|66990.
13:38:27|66989.43
13:38:28|66989.12
13:38:30|67001.77
13:38:31|66994.02
13:38:32|66996.
13:38:33|67005.21
13:38:34|66993.28
13:38:34|66995.34
13:38:35|67008.47
13:38:37|67018.94
13:38:38|67025.24
13:38:40|67032.49
13:38:41|67020.
13:38:42|67029.61
13:38:43|67000.9
13:38:44|67004.48
13:38:46|67005.68
13:38:46|67006.82
13:38:48|67012.91
13:38:49|67000.15
13:38:51|67009.86
13:38:52|67010.15
13:38:53|67006.14
13:38:54|67009.35
13:38:55|67011.95
13:38:57|67013.34
13:38:58|67010.06
13:38:58|67004.56
13:38:59|67011.22
13:39:01|67008.86
13:39:02|67012.23
13:39:03|67004.59
13:39:04|67012.87
13:39:05|67019.35
13:39:06|67020.11
13:39:07|67025.46
13:39:09|67023.83
13:39:10|67038.72
13:39:12|67045.7
13:39:12|67020.
13:39:14|67010.02
13:39:14|67018.09
13:39:16|67021.18
13:39:17|67017.21
13:39:19|66998.8
13:39:19|66999.83
13:39:21|66983.82
13:39:23|67002.
13:39:23|66989.75
13:39:24|67004.18
13:39:25|67016.
13:39:26|67017.08
13:39:28|67009.64
13:39:29|67014.89
13:39:30|67004.56
13:39:32|66999.97
13:39:33|67004.56
13:39:33|67000.6
13:39:34|67004.58
13:39:35|67010.
13:39:36|67009.93
13:39:37|66999.34
13:39:38|66997.55
13:39:39|66994.98
13:39:41|66992.82
13:39:41|67007.99
13:39:43|67005.41
13:39:44|67011.33
13:39:45|67011.06
13:39:47|67015.01
13:39:47|66998.85
13:39:49|67000.52
13:39:50|67004.58
13:39:51|67000.86
13:39:53|66994.53
13:39:54|67006.98
13:39:55|67004.56
13:39:56|67007.41
13:39:57|67029.99
13:39:58|67030.8
13:39:59|67025.35
13:40:00|67027.51
13:40:01|67033.18
13:40:03|67027.93
13:40:04|67032.55
13:40:04|67033.97
13:40:06|67029.06
13:40:06|67031.57
13:40:08|67052.25
13:40:08|67066.
13:40:09|67070.06
13:40:10|67068.68
13:40:11|67070.95
13:40:12|67068.03
13:40:14|67093.42
13:40:16|67104.67
13:40:18|67101.14
13:40:19|67077.94
13:40:20|67070.42
13:40:21|67075.86
13:40:23|67066.32
13:40:24|67073.42
13:40:25|67077.96
13:40:26|67075.59
13:40:27|67087.04
13:40:28|67081.7
13:40:29|67071.91
13:40:30|67085.03
13:40:31|67074.58
13:40:32|67079.56
13:40:33|67077.09
13:40:34|67084.81
13:40:35|67127.89
13:40:37|67122.5
13:40:38|67118.51
13:40:39|67123.72
13:40:39|67127.8
13:40:40|67132.99
13:40:41|67125.75
13:40:42|67121.71
13:40:44|67124.01
13:40:45|67139.85
13:40:47|67143.19
13:40:49|67132.28
13:40:50|67140.01
13:40:51|67135.53
13:40:52|67142.12
13:40:53|67143.12
13:40:55|67139.14
13:40:55|67135.19
13:40:56|67143.83
13:40:58|67146.63
13:40:59|67129.03
13:40:59|67131.43
13:41:01|67138.05
13:41:02|67129.68
13:41:02|67130.38
13:41:04|67126.31
13:41:05|67123.73
13:41:06|67131.61
13:41:07|67129.03
13:41:08|67127.
13:41:09|67127.07
13:41:10|67124.26
13:41:11|67107.08
13:41:12|67099.27
13:41:13|67101.38
13:41:14|67090.86
13:41:15|67097.39
13:41:16|67091.76
13:41:17|67087.89
13:41:18|67089.67
13:41:19|67088.29
13:41:21|67103.53
13:41:21|67092.17
13:41:23|67096.41
13:41:24|67094.78
13:41:25|67091.99
13:41:26|67088.92
13:41:27|67069.59
13:41:28|67072.65
13:41:29|67082.5
13:41:30|67070.81
13:41:32|67065.53
13:41:33|67037.34
13:41:34|67046.67
13:41:34|67032.
13:41:36|67026.65
13:41:38|66995.
13:41:39|67003.99
13:41:40|67010.28
13:41:41|67008.13
13:41:42|67004.
13:41:43|67005.21
13:41:44|67006.49
13:41:45|67010.55
13:41:45|67002.46
13:41:47|67015.77
13:41:48|67007.47
13:41:50|67010.11
13:41:50|67006.81
13:41:52|67000.29
13:41:54|67000.11
13:41:55|66998.81
13:41:56|66997.65
13:41:58|67008.63
13:41:59|67000.11
13:41:59|67005.27
13:42:00|67004.14
13:42:02|67013.45
13:42:02|67017.75
13:42:03|66996.01
13:42:04|66976.
13:42:06|66978.33
13:42:06|66991.13
13:42:08|66996.2
13:42:08|66988.
13:42:09|66997.75
13:42:11|67004.45
13:42:11|67007.94
13:42:13|67011.2
13:42:15|67015.73
13:42:15|67015.67
13:42:18|67013.43
13:42:18|67014.76
13:42:20|67018.66
13:42:21|67019.91
13:42:22|67008.61
13:42:23|67003.21
13:42:24|67004.89
13:42:26|67003.43
13:42:26|66997.9
13:42:30|67000.44
13:42:31|67001.33
13:42:31|66997.07
13:42:33|67000.83
13:42:34|67015.99
13:42:35|67016.05
13:42:36|67011.11
13:42:37|67018.6
13:42:38|67010.31
13:42:39|67050.83
13:42:41|67066.92
13:42:42|67078.46
13:42:43|67059.51
13:42:44|67068.35
13:42:45|67088.03
13:42:46|67101.61
13:42:47|67092.14
13:42:49|67105.99
13:42:50|67108.5
13:42:51|67103.53
13:42:53|67105.05
13:42:53|67113.31
13:42:54|67108.58
13:42:56|67103.75
13:42:57|67113.99
13:42:58|67108.88
13:42:59|67106.67
13:43:00|67110.47
13:43:02|67103.99
13:43:02|67096.66
13:43:03|67091.66
13:43:05|67106.3
13:43:07|67142.18
13:43:08|67167.73
13:43:09|67170.84
13:43:11|67176.
13:43:12|67169.39
13:43:12|67175.19
13:43:13|67167.59
13:43:15|67157.9
13:43:15|67157.65
13:43:17|67147.06
13:43:17|67154.1
13:43:19|67173.11
13:43:19|67167.5
13:43:20|67143.04
13:43:22|67143.35
13:43:23|67149.09
13:43:24|67151.22
13:43:25|67134.59
13:43:26|67129.87
13:43:27|67127.98
13:43:28|67108.03
13:43:29|67103.64
13:43:30|67099.06
13:43:31|67099.57
13:43:32|67099.01
13:43:33|67105.45
13:43:34|67101.7
13:43:35|67100.7
13:43:36|67096.1
13:43:38|67097.63
13:43:39|67099.02
13:43:40|67094.53
13:43:41|67095.93
13:43:42|67099.65
13:43:43|67090.67
13:43:44|67084.82
13:43:45|67073.81
13:43:46|67079.11
13:43:47|67079.
13:43:48|67088.09
13:43:50|67101.19
13:43:52|67098.01
13:43:52|67101.4
13:43:54|67098.63
13:43:54|67096.39
13:43:56|67098.68
13:43:57|67110.74
13:43:58|67107.63
13:43:59|67105.62
13:44:00|67105.68
13:44:01|67106.25
13:44:02|67121.37
13:44:03|67125.9
13:44:03|67136.88
13:44:06|67123.97
13:44:07|67144.11
13:44:08|67145.14
13:44:09|67155.29
13:44:10|67142.43
13:44:11|67135.44
13:44:12|67135.85
13:44:13|67135.84
13:44:15|67139.59
13:44:15|67143.97
13:44:16|67147.6
13:44:18|67152.
13:44:18|67154.92
13:44:19|67153.58
13:44:21|67168.
13:44:21|67168.39
13:44:22|67162.72
13:44:23|67164.96
13:44:25|67151.91
13:44:25|67145.93
13:44:27|67143.7
13:44:27|67147.33
13:44:28|67142.77
13:44:30|67142.98
13:44:31|67124.1
13:44:31|67118.22
13:44:33|67110.14
13:44:33|67107.93
13:44:35|67109.
13:44:36|67119.74
13:44:37|67121.25
13:44:38|67130.77
13:44:39|67127.01
13:44:41|67124.69
13:44:42|67126.78
13:44:43|67129.78
13:44:45|67138.41
13:44:45|67128.58
13:44:47|67122.64
13:44:48|67128.66
13:44:49|67120.32
13:44:50|67126.91
13:44:52|67127.46
13:44:53|67130.38
13:44:54|67126.76
13:44:55|67105.66
13:44:56|67088.34
13:44:58|67077.55
13:44:59|67076.92
13:45:01|67092.83
13:45:02|67096.
13:45:02|67083.68
13:45:04|67085.89
13:45:05|67084.77
13:45:06|67104.57
13:45:07|67114.74
13:45:08|67123.59
13:45:10|67131.41
13:45:10|67120.96
13:45:11|67122.47
13:45:13|67122.02
13:45:13|67119.38
13:45:15|67121.25
13:45:16|67131.88
13:45:17|67130.26
13:45:18|67130.38
13:45:19|67121.53
13:45:20|67118.52
13:45:21|67110.85
13:45:23|67106.58
13:45:23|67101.82
13:45:24|67104.34
13:45:25|67106.42
13:45:26|67095.14
13:45:28|67082.55
13:45:29|67080.49
13:45:30|67072.41
13:45:31|67063.37
13:45:33|67066.59
13:45:34|67060.22
13:45:35|67050.02
13:45:36|67050.72
13:45:38|67047.27
13:45:38|67027.
13:45:39|67017.14
13:45:40|67021.56
13:45:41|67027.77
13:45:42|67029.72
13:45:44|67043.31
13:45:45|67015.18
13:45:46|67021.55
13:45:47|67021.08
13:45:48|67020.18
13:45:49|67031.54
13:45:50|67025.65
13:45:52|67025.25
13:45:54|67021.22
13:45:55|67031.81
13:45:57|67035.5
13:45:59|67032.51
13:45:59|67041.91
13:46:01|67046.72
13:46:02|67024.97
13:46:02|67028.68
13:46:04|67034.39
13:46:05|67032.28
13:46:06|67023.01
13:46:07|67028.71
13:46:08|67028.83
13:46:09|67024.
13:46:10|67022.72
13:46:11|67019.98
13:46:12|67022.9
13:46:13|67025.58
13:46:15|67021.27
13:46:16|67004.43
13:46:16|67013.06
13:46:17|67009.62
13:46:18|67006.77
13:46:19|67011.08
13:46:20|67009.51
13:46:22|67005.65
13:46:23|67005.16
13:46:24|67000.49
13:46:24|67006.58
13:46:26|67029.89
13:46:27|67024.13
13:46:28|67030.61
13:46:29|67032.39
13:46:31|67035.01
13:46:32|67034.95
13:46:33|67046.12
13:46:34|67054.6
13:46:36|67048.59
13:46:37|67043.58
13:46:37|67050.86
13:46:38|67039.58
13:46:39|67042.59
13:46:40|67041.99
13:46:41|67056.17
13:46:43|67054.03
13:46:43|67065.67
13:46:45|67069.12
13:46:46|67063.24
13:46:47|67069.36
13:46:47|67083.41
13:46:48|67101.09
13:46:49|67093.52
13:46:51|67091.1
13:46:52|67087.86
13:46:54|67086.16
13:46:54|67085.01
13:46:55|67092.69
13:46:57|67087.78
13:46:58|67091.2
13:46:58|67118.8
13:47:00|67121.59
13:47:02|67120.68
13:47:02|67124.
13:47:04|67118.68
13:47:04|67138.31
13:47:05|67138.43
13:47:07|67127.48
13:47:08|67114.23
13:47:09|67106.5
13:47:10|67100.07
13:47:11|67112.14
13:47:12|67116.51
13:47:13|67095.27
13:47:14|67106.04
13:47:15|67108.25
13:47:16|67109.53
13:47:17|67102.81
13:47:18|67104.02
13:47:19|67104.55
13:47:20|67114.94
13:47:21|67112.68
13:47:23|67112.72
13:47:24|67126.72
13:47:24|67120.01
13:47:26|67099.72
13:47:26|67086.49
13:47:28|67074.37
13:47:29|67077.9
13:47:30|67069.21
13:47:31|67060.72
13:47:33|67049.59
13:47:34|67047.14
13:47:35|67040.75
13:47:36|67043.23
13:47:37|67050.69
13:47:38|67064.
13:47:39|67043.46
13:47:40|67043.45
13:47:41|67080.86
13:47:42|67071.68
13:47:44|67072.2
13:47:44|67070.52
13:47:45|67087.71
13:47:47|67098.18
13:47:48|67100.78
13:47:48|67092.89
13:47:50|67099.82
13:47:51|67100.8
13:47:52|67099.58
13:47:54|67101.18
13:47:55|67091.39
13:47:56|67108.19
13:47:57|67124.2
13:47:59|67133.07
13:47:59|67140.37
13:48:01|67149.2
13:48:02|67144.55
13:48:03|67144.56
13:48:04|67133.8
13:48:06|67144.62
13:48:06|67150.5
13:48:08|67157.95
13:48:08|67158.56
13:48:10|67176.76
13:48:11|67173.06
13:48:12|67168.6
13:48:13|67165.13
13:48:14|67158.59
13:48:16|67142.86
13:48:17|67152.09
13:48:18|67154.24
13:48:18|67146.68
13:48:20|67130.81
13:48:21|67138.86
13:48:22|67133.86
13:48:23|67138.61
13:48:24|67124.
13:48:25|67133.83
13:48:27|67131.42
13:48:28|67118.98
13:48:29|67108.
13:48:29|67111.53
13:48:31|67127.9
13:48:31|67149.62
13:48:32|67147.61
13:48:33|67151.5
13:48:35|67132.85
13:48:35|67133.91
13:48:36|67134.46
13:48:38|67139.99
13:48:38|67130.65
13:48:39|67139.99
13:48:40|67151.85
13:48:42|67144.43
13:48:43|67137.57
13:48:44|67140.06
13:48:45|67139.59
13:48:47|67139.2
13:48:47|67110.07
13:48:49|67099.75
13:48:50|67110.08
13:48:51|67120.19
13:48:51|67109.83
13:48:53|67100.94
13:48:54|67102.8
13:48:55|67111.99
13:48:56|67117.9
13:48:57|67123.02
13:48:58|67127.02
13:48:59|67128.53
13:49:00|67134.75
13:49:01|67120.
13:49:03|67122.32
13:49:04|67135.72
13:49:05|67130.36
13:49:07|67135.57
13:49:08|67135.34
13:49:09|67133.46
13:49:10|67136.74
13:49:12|67156.28
13:49:13|67153.86
13:49:14|67150.63
13:49:15|67140.24
13:49:16|67141.45
13:49:17|67143.32
13:49:18|67147.42
13:49:19|67154.08
13:49:20|67151.46
13:49:22|67153.99
13:49:22|67150.56
13:49:24|67145.14
13:49:25|67145.14
13:49:26|67144.48
13:49:27|67141.87
13:49:28|67149.02
13:49:29|67157.81
13:49:30|67160.61
13:49:31|67163.1
13:49:32|67143.52
13:49:33|67140.02
13:49:34|67149.2
13:49:35|67147.16
13:49:36|67151.08
13:49:37|67152.02
13:49:38|67152.03
13:49:39|67161.18
13:49:40|67164.25
13:49:42|67161.1
13:49:43|67163.19
13:49:45|67163.28
13:49:45|67176.23
13:49:47|67165.96
13:49:47|67163.6
13:49:49|67170.93
13:49:51|67176.14
13:49:51|67185.04
13:49:52|67187.63
13:49:53|67189.9
13:49:55|67185.55
13:49:55|67182.65
13:49:57|67180.01
13:49:59|67163.66
13:49:59|67179.52
13:50:01|67187.37
13:50:02|67185.77
13:50:04|67192.17
13:50:05|67186.7
13:50:06|67189.56
13:50:07|67197.44
13:50:08|67193.36
13:50:08|67191.91
13:50:09|67187.78
13:50:11|67191.06
13:50:12|67198.72
13:50:13|67210.92
13:50:14|67208.87
13:50:15|67197.21
13:50:16|67206.7
13:50:18|67208.77
13:50:18|67207.45
13:50:20|67204.63
13:50:21|67200.74
13:50:22|67191.03
13:50:23|67195.98
13:50:24|67199.83
13:50:25|67203.74
13:50:26|67205.25
13:50:26|67201.27
13:50:28|67200.3
13:50:29|67186.22
13:50:29|67188.7
13:50:31|67175.35
13:50:32|67182.16
13:50:33|67177.23
13:50:34|67199.79
13:50:35|67195.18
13:50:37|67193.12
13:50:37|67200.78
13:50:39|67189.2
13:50:39|67195.97
13:50:41|67205.8
13:50:41|67201.94
13:50:43|67199.76
13:50:44|67200.51
13:50:45|67198.97
13:50:46|67196.83
13:50:47|67194.25
13:50:48|67180.85
13:50:49|67185.9
13:50:50|67180.54
13:50:51|67171.6
13:50:52|67165.93
13:50:53|67176.46
13:50:54|67184.
13:50:55|67182.25
13:50:58|67179.35
13:50:59|67180.29
13:51:00|67185.97
13:51:01|67193.16
13:51:02|67180.55
13:51:04|67185.79
13:51:04|67187.63
13:51:06|67189.66
13:51:06|67190.03
13:51:08|67187.32
13:51:09|67198.43
13:51:10|67190.7
13:51:11|67189.66
13:51:12|67197.74
13:51:14|67201.35
13:51:14|67198.61
13:51:15|67192.32
13:51:17|67192.01
13:51:18|67193.21
13:51:19|67188.9
13:51:20|67179.
13:51:22|67183.87
13:51:22|67197.94
13:51:24|67215.26
13:51:25|67224.63
13:51:26|67227.02
13:51:26|67231.34
13:51:28|67251.08
13:51:29|67253.58
13:51:30|67241.31
13:51:31|67239.15
13:51:32|67233.94
13:51:33|67232.04
13:51:34|67242.19
13:51:35|67238.04
13:51:36|67219.99
13:51:37|67220.17
13:51:40|67222.
13:51:41|67202.01
13:51:42|67209.44
13:51:43|67195.94
13:51:44|67180.
13:51:45|67170.94
13:51:46|67169.87
13:51:47|67176.55
13:51:48|67176.11
13:51:49|67173.28
13:51:50|67184.52
13:51:52|67190.25
13:51:53|67155.87
13:51:54|67160.02
13:51:55|67146.72
13:51:56|67142.41
13:51:58|67129.94
13:52:00|67126.28
13:52:01|67090.
13:52:03|67100.62
13:52:04|67107.61
13:52:06|67127.36
13:52:07|67126.66
13:52:08|67105.45
13:52:09|67094.08
13:52:11|67089.56
13:52:12|67081.17
13:52:13|67071.54
13:52:14|67073.77
13:52:15|67077.11
13:52:16|67091.99
13:52:16|67104.4
13:52:18|67113.88
13:52:19|67120.51
13:52:20|67123.59
13:52:21|67120.31
13:52:22|67108.01
13:52:23|67120.05
13:52:24|67112.72
13:52:24|67104.02
13:52:26|67096.63
13:52:27|67100.59
13:52:28|67096.67
13:52:29|67106.33
13:52:31|67099.4
13:52:31|67075.07
13:52:32|67075.49
13:52:34|67073.2
13:52:35|67077.71
13:52:36|67075.43
13:52:37|67071.98
13:52:38|67077.3
13:52:39|67072.14
13:52:40|67072.43
13:52:41|67077.64
13:52:43|67072.82
13:52:43|67074.49
13:52:44|67068.51
13:52:45|67075.44
13:52:46|67061.75
13:52:48|67064.84
13:52:48|67061.43
13:52:50|67054.73
13:52:50|67064.27
13:52:51|67053.7
13:52:53|67044.89
13:52:53|67019.99
13:52:54|67027.31
13:52:55|67023.95
13:52:57|67019.53
13:52:58|67014.9
13:53:00|67007.62
13:53:01|67010.28
13:53:02|67021.82
13:53:04|67020.29
13:53:04|67040.
13:53:06|67038.8
13:53:07|67032.28
13:53:08|67041.76
13:53:09|67031.2
13:53:11|67041.23
13:53:12|67040.91
13:53:13|67052.84
13:53:14|67047.68
13:53:15|67053.16
13:53:16|67062.87
13:53:17|67073.24
13:53:18|67056.4
13:53:19|67057.76
13:53:20|67069.16
13:53:21|67067.58
13:53:23|67067.27
13:53:24|67065.8
13:53:25|67084.84
13:53:26|67095.99
13:53:26|67086.95
13:53:27|67082.78
13:53:29|67071.8
13:53:29|67074.46
13:53:31|67077.
13:53:32|67071.8
13:53:32|67065.72
13:53:34|67063.68
13:53:35|67075.57
13:53:36|67069.74
13:53:37|67067.07
13:53:38|67063.
13:53:39|67068.61
13:53:40|67075.39
13:53:42|67077.87
13:53:43|67084.8
13:53:44|67093.81
13:53:45|67098.98
13:53:46|67098.53
13:53:47|67085.35
13:53:48|67086.5
13:53:49|67093.94
13:53:50|67089.96
13:53:50|67083.92
13:53:52|67091.99
13:53:53|67088.36
13:53:54|67102.47
13:53:56|67103.72
13:53:56|67097.61
13:53:58|67105.67
13:53:59|67112.42
13:54:01|67111.55
13:54:01|67107.21
13:54:04|67078.66
13:54:05|67090.07
13:54:06|67080.01
13:54:08|67064.41
13:54:08|67067.42
13:54:10|67067.45
13:54:12|67079.99
13:54:12|67097.26
13:54:14|67095.77
13:54:15|67113.88
13:54:15|67123.92
13:54:17|67118.15
13:54:18|67125.2
13:54:19|67143.11
13:54:20|67155.13
13:54:21|67144.56
13:54:22|67130.
13:54:23|67147.55
13:54:24|67159.88
13:54:25|67160.7
13:54:26|67152.99
13:54:28|67138.98
13:54:29|67130.8
13:54:29|67128.74
13:54:30|67124.34
13:54:31|67123.95
13:54:32|67122.27
13:54:34|67123.34
13:54:35|67114.75
13:54:36|67130.17
13:54:37|67126.82
13:54:38|67132.64
13:54:39|67136.
13:54:40|67135.84
13:54:41|67132.56
13:54:41|67145.67
13:54:43|67158.74
13:54:44|67160.01
13:54:45|67151.56
13:54:47|67155.74
13:54:47|67157.79
13:54:49|67156.86
13:54:50|67157.14
13:54:51|67165.
13:54:52|67161.68
13:54:53|67160.58
13:54:54|67167.27
13:54:55|67175.13
13:54:56|67171.73
13:54:57|67160.
13:54:58|67156.03
13:55:00|67155.24
13:55:01|67165.86
13:55:03|67175.55
13:55:05|67163.05
13:55:06|67160.82
13:55:07|67162.29
13:55:07|67171.92
13:55:10|67169.46
13:55:11|67164.4
13:55:12|67154.33
13:55:13|67155.6
13:55:15|67157.91
13:55:15|67158.51
13:55:17|67165.13
13:55:18|67166.62
13:55:19|67167.65
13:55:20|67170.29
13:55:21|67167.27
13:55:22|67165.52
13:55:23|67170.74
13:55:24|67166.53
13:55:25|67166.96
13:55:26|67165.1
13:55:28|67188.31
13:55:29|67184.01
13:55:30|67178.72
13:55:31|67179.09
13:55:32|67183.66
13:55:33|67180.06
13:55:34|67178.34
13:55:35|67172.54
13:55:36|67171.47
13:55:37|67158.03
13:55:38|67147.91
13:55:39|67146.56
13:55:40|67134.85
13:55:41|67132.18
13:55:42|67136.28
13:55:43|67137.94
13:55:44|67134.85
13:55:45|67118.73
13:55:46|67139.99
13:55:47|67122.6
13:55:48|67102.34
13:55:49|67095.76
13:55:51|67096.53
13:55:51|67102.97
13:55:52|67103.83
13:55:53|67104.41
13:55:54|67115.4
13:55:55|67099.97
13:55:56|67094.62
13:55:57|67085.56
13:55:58|67091.61
13:55:59|67103.88
13:56:00|67104.17
13:56:02|67101.67
13:56:03|67093.51
13:56:04|67090.21
13:56:06|67097.48
13:56:06|67096.12
13:56:08|67095.96
13:56:09|67101.67
13:56:10|67093.79
13:56:11|67096.
13:56:12|67096.55
13:56:13|67081.45
13:56:14|67086.28
13:56:15|67077.66
13:56:16|67084.57
13:56:17|67085.45
13:56:19|67087.91
13:56:20|67077.56
13:56:20|67086.89
13:56:21|67091.98
13:56:24|67092.03
13:56:24|67090.34
13:56:26|67089.88
13:56:27|67094.28
13:56:28|67094.07
13:56:28|67087.56
13:56:30|67087.51
13:56:31|67091.87
13:56:32|67074.69
13:56:33|67081.85
13:56:34|67079.64
13:56:35|67076.12
13:56:36|67083.42
13:56:37|67080.78
13:56:39|67090.6
13:56:40|67087.1
13:56:41|67084.96
13:56:42|67090.65
13:56:43|67085.74
13:56:44|67083.88
13:56:45|67080.94
13:56:46|67081.77
13:56:46|67078.87
13:56:48|67079.24
13:56:49|67091.16
13:56:49|67078.41
13:56:51|67072.15
13:56:52|67078.76
13:56:53|67075.44
13:56:54|67080.
13:56:55|67086.91
13:56:56|67080.61
13:56:57|67075.95
13:56:58|67072.13
13:56:59|67075.99
13:57:00|67079.96
13:57:01|67059.9
13:57:03|67063.18
13:57:04|67057.36
13:57:05|67058.17
13:57:07|67051.3
13:57:07|67049.97
13:57:09|67046.94
13:57:10|67049.01
13:57:11|67050.14
13:57:13|67058.32
13:57:14|67040.7
13:57:14|67053.3
13:57:16|67054.28
13:57:17|67038.89
13:57:18|67039.38
13:57:19|67042.71
13:57:20|67045.66
13:57:21|67042.78
13:57:22|67063.75
13:57:23|67057.3
13:57:24|67064.27
13:57:25|67067.24
13:57:27|67065.25
13:57:27|67076.02
13:57:29|67084.
13:57:30|67078.95
13:57:30|67077.69
13:57:32|67081.36
13:57:33|67073.25
13:57:34|67082.51
13:57:35|67077.08
13:57:36|67081.09
13:57:37|67081.27
13:57:38|67083.21
13:57:39|67086.91
13:57:41|67088.39
13:57:41|67095.1
13:57:42|67103.81
13:57:43|67103.99
13:57:44|67103.53
13:57:46|67086.8
13:57:47|67069.08
13:57:47|67066.74
13:57:49|67075.84
13:57:50|67075.58
13:57:51|67073.86
13:57:52|67066.12
13:57:53|67066.13
13:57:54|67061.25
13:57:55|67062.8
13:57:57|67062.83
13:57:57|67055.96
13:57:58|67048.83
13:58:00|67040.4
13:58:00|67039.48
13:58:01|67035.67
13:58:03|67052.96
13:58:04|67052.96
13:58:05|67056.74
13:58:06|67040.
13:58:07|67041.88
13:58:08|67033.7
13:58:09|67038.83
13:58:10|67041.84
13:58:11|67043.03
13:58:12|67037.43
13:58:13|67035.07
13:58:14|67037.85
13:58:15|67035.72
13:58:16|67032.48
13:58:18|67031.99
13:58:19|67034.08
13:58:20|67024.
13:58:21|67025.27
13:58:22|67027.27
13:58:23|67027.11
13:58:25|67025.93
13:58:25|67030.54
13:58:26|67022.39
13:58:27|67031.39
13:58:29|67027.4
13:58:30|67025.12
13:58:31|67030.71
13:58:32|67031.39
13:58:33|67024.33
13:58:34|67001.93
13:58:35|66999.23
13:58:35|67001.03
13:58:36|66999.82
13:58:38|67001.89
13:58:39|67006.26
13:58:39|67003.67
13:58:41|66997.5
13:58:42|66994.54
13:58:42|66998.77
13:58:44|66995.26
13:58:45|66988.6
13:58:46|66994.96
13:58:46|66993.19
13:58:48|67006.67
13:58:50|67011.13
13:58:51|67026.16
13:58:52|67027.9
13:58:52|67024.13
13:58:54|67022.64
13:58:55|67015.57
13:58:57|67022.13
13:58:58|67028.86
13:58:59|67023.96
13:58:59|67024.69
13:59:00|67018.92
13:59:02|67022.13
13:59:03|67022.25
13:59:04|67024.54
13:59:05|67031.26
13:59:06|67037.06
13:59:07|67050.59
13:59:08|67044.94
13:59:10|67042.64
13:59:11|67041.12
13:59:12|67043.52
13:59:13|67046.29
13:59:14|67055.58
13:59:15|67061.6
13:59:16|67061.86
13:59:17|67060.76
13:59:19|67062.78
13:59:19|67065.72
13:59:20|67059.24
13:59:22|67046.37
13:59:23|67044.97
13:59:24|67040.54
13:59:24|67043.94
13:59:26|67047.51
13:59:26|67047.92
13:59:28|67036.86
13:59:29|67035.58
13:59:30|67022.12
13:59:31|67022.13
13:59:33|67019.67
13:59:34|67022.02
13:59:34|67010.23
13:59:36|67010.44
13:59:37|67018.53
13:59:38|67015.92
13:59:40|67011.9
13:59:40|67009.27
13:59:41|67011.08
13:59:42|67000.02
13:59:44|66995.08
13:59:45|66991.69
13:59:46|66991.47
13:59:47|66986.63
13:59:47|66986.36
13:59:49|66991.53
13:59:50|66994.79
13:59:50|66990.32
13:59:52|66994.65
13:59:53|66988.97
13:59:54|66990.29
13:59:55|66994.21
13:59:56|66996.43
13:59:57|66985.72
13:59:57|66985.99
13:59:59|66983.89
14:00:00|66985.28
14:00:01|66988.27
14:00:02|66981.65
14:00:03|66979.05
14:00:04|66980.11
14:00:06|66966.93
14:00:07|66997.41
14:00:09|66992.15
14:00:09|66975.07
14:00:11|66975.99
14:00:12|66980.86
14:00:13|66982.76
14:00:13|66981.47
14:00:15|66985.73
14:00:16|66977.65
14:00:17|66977.92
14:00:18|66987.06
14:00:19|66996.36
14:00:20|66994.63
14:00:21|66991.52
14:00:22|66988.29
14:00:23|66993.14
14:00:24|66982.04
14:00:25|66986.34
14:00:26|67000.08
14:00:28|67002.46
14:00:29|66999.99
14:00:29|67003.87
14:00:31|67004.38
14:00:31|67027.09
14:00:32|67030.52
14:00:33|67032.52
14:00:34|67041.38
14:00:36|67042.14
14:00:37|67041.91
14:00:38|67028.41
14:00:39|67038.55
14:00:40|67037.4
14:00:41|67030.88
14:00:42|67029.2
14:00:43|67017.78
14:00:44|67002.06
14:00:45|66996.58
14:00:46|67001.53
14:00:48|67005.99
14:00:49|66994.12
14:00:49|66987.69
14:00:50|66979.98
14:00:52|66972.42
14:00:52|66979.49
14:00:53|66972.51
14:00:54|66973.53
14:00:55|66975.31
14:00:56|66964.63
14:00:57|66972.01
14:00:58|66973.23
14:00:59|66971.84
14:01:00|66979.1
14:01:01|66987.5
14:01:02|66972.01
14:01:03|66961.65
14:01:04|66948.01
14:01:06|66936.
14:01:07|66942.64
14:01:08|66943.39
14:01:10|66939.08
14:01:11|66940.14
14:01:11|66935.23
14:01:13|66939.21
14:01:13|66944.34
14:01:15|66937.22
14:01:16|66953.08
14:01:17|66943.8
14:01:18|66935.99
14:01:19|66927.99
14:01:20|66928.41
14:01:21|66927.99
14:01:22|66934.02
14:01:23|66935.99
14:01:24|66926.22
14:01:25|66933.45
14:01:26|66913.79
14:01:27|66910.1
14:01:28|66901.83
14:01:29|66898.07
14:01:30|66916.
14:01:32|66905.05
14:01:32|66904.25
14:01:34|66891.05
14:01:35|66888.22
14:01:36|66887.64
14:01:37|66884.74
14:01:39|66876.53
14:01:40|66876.24
14:01:41|66871.87
14:01:42|66844.17
14:01:43|66855.91
14:01:43|66858.7
14:01:45|66860.07
14:01:46|66872.39
14:01:46|66857.62
14:01:47|66847.97
14:01:48|66836.29
14:01:50|66837.18
14:01:51|66840.65
14:01:51|66843.68
14:01:52|66843.68
14:01:54|66842.97
14:01:54|66856.22
14:01:56|66865.14
14:01:56|66870.88
14:01:58|66867.5
14:01:58|66876.62
14:02:00|66877.96
14:02:01|66874.24
14:02:01|66894.73
14:02:03|66891.05
14:02:03|66897.61
14:02:05|66894.48
14:02:06|66885.18
14:02:08|66880.28
14:02:09|66893.07
14:02:10|66891.03
14:02:11|66892.97
14:02:12|66887.49
14:02:13|66885.96
14:02:14|66883.63
14:02:16|66883.5
14:02:16|66887.68
14:02:18|66887.33
14:02:18|66880.98
14:02:19|66868.53
14:02:20|66868.12
14:02:22|66871.77
14:02:23|66888.18
14:02:23|66891.52
14:02:24|66888.02
14:02:26|66900.
14:02:27|66891.99
14:02:27|66902.25
14:02:28|66917.2
14:02:30|66936.83
14:02:30|66924.
14:02:32|66915.59
14:02:33|66893.
14:02:35|66898.2
14:02:36|66888.31
14:02:36|66887.49
14:02:37|66895.87
14:02:39|66883.61
14:02:39|66885.15
14:02:40|66892.48
14:02:41|66890.98
14:02:42|66890.87
14:02:44|66885.92
14:02:44|66883.25
14:02:45|66892.48
14:02:46|66897.95
14:02:47|66900.18
14:02:49|66897.12
14:02:50|66898.96
14:02:50|66903.56
14:02:53|66897.99
14:02:53|66892.3
14:02:54|66883.73
14:02:55|66907.57
14:02:57|66913.18
14:02:57|66907.84
14:02:58|66902.25
14:03:00|66922.84
14:03:01|66924.42
14:03:02|66936.95
14:03:03|66931.07
14:03:04|66924.14
14:03:05|66938.67
14:03:06|66943.68
14:03:08|66953.15
14:03:09|66952.03
14:03:10|66961.99
14:03:10|66980.
14:03:12|66981.28
14:03:13|66953.53
14:03:14|66941.
14:03:16|66930.2
14:03:17|66913.21
14:03:19|66914.03
14:03:20|66902.81
14:03:22|66919.87
14:03:23|66901.17
14:03:23|66895.8
14:03:25|66896.22
14:03:27|66890.09
14:03:28|66890.55
14:03:29|66885.2
14:03:30|66891.03
14:03:31|66895.84
14:03:32|66899.99
14:03:35|66899.59
14:03:35|66887.33
14:03:37|66891.17
14:03:38|66884.19
14:03:39|66889.22
14:03:40|66889.1
14:03:41|66898.49
14:03:42|66893.56
14:03:43|66894.98
14:03:44|66904.53
14:03:45|66908.8
14:03:46|66908.7
14:03:47|66927.73
14:03:48|66930.79
14:03:49|66933.05
14:03:50|66921.17
14:03:51|66929.86
14:03:52|66935.66
14:03:53|66923.58
14:03:54|66927.98
14:03:56|66921.78
14:03:57|66926.37
14:03:58|66920.78
14:03:59|66926.03
14:03:59|66933.26
14:04:01|66922.
14:04:02|66934.8
14:04:03|66931.59
14:04:04|66898.45
14:04:05|66901.55
14:04:06|66903.73
14:04:07|66899.6
14:04:08|66919.83
14:04:10|66897.61
14:04:12|66904.25
14:04:13|66908.26
14:04:14|66920.
14:04:15|66917.05
14:04:16|66925.45
14:04:17|66926.88
14:04:19|66926.71
14:04:19|66925.77
14:04:21|66920.03
14:04:22|66928.19
14:04:23|66928.57
14:04:24|66923.1
14:04:26|66927.81
14:04:27|66934.57
14:04:27|66934.79
14:04:29|66920.13
14:04:30|66920.08
14:04:31|66921.2
14:04:32|66931.08
14:04:33|66928.27
14:04:33|66936.
14:04:36|66928.55
14:04:37|66928.
14:04:38|66936.74
14:04:39|66936.4
14:04:40|66932.01
14:04:41|66939.6
14:04:42|66943.04
14:04:43|66948.
14:04:45|66938.81
14:04:47|66939.08
14:04:47|66939.98
14:04:49|66941.11
14:04:49|66942.14
14:04:51|66929.49
14:04:52|66936.
14:04:54|66935.23
14:04:55|66935.37
14:04:56|66936.74
14:04:57|66935.34
14:04:59|66932.79
14:05:00|66938.04
14:05:01|66939.31
14:05:02|66934.11
14:05:03|66932.88
14:05:04|66931.53
14:05:05|66922.49
14:05:06|66914.66
14:05:08|66913.61
14:05:09|66917.27
14:05:10|66913.25
14:05:12|66916.02
14:05:13|66917.36
14:05:13|66909.33
14:05:15|66908.64
14:05:16|66909.66
14:05:18|66912.41
14:05:19|66928.59
14:05:20|66934.67
14:05:21|66930.52
14:05:23|66937.25
14:05:24|66951.09
14:05:26|66962.09
14:05:27|66964.74
14:05:28|66976.4
14:05:29|66991.54
14:05:29|66995.98
14:05:30|66996.37
14:05:31|66998.2
14:05:33|67007.04
14:05:34|66999.58
14:05:35|66995.53
14:05:36|67006.8
14:05:37|67011.36
14:05:38|67010.14
14:05:40|67056.
14:05:40|67068.88
14:05:42|67079.81
14:05:43|67098.47
14:05:45|67101.49
14:05:46|67100.12
14:05:47|67106.78
14:05:48|67121.95
14:05:49|67122.5
14:05:51|67130.6
14:05:52|67158.99
14:05:53|67150.98
14:05:55|67145.37
14:05:55|67154.18
14:05:57|67147.73
14:05:58|67139.25
14:05:59|67137.78
14:05:59|67129.22
14:06:01|67125.21
14:06:02|67122.57
14:06:04|67123.78
14:06:04|67148.04
14:06:06|67145.99
14:06:07|67150.69
14:06:09|67146.95
14:06:10|67149.64
14:06:11|67142.43
14:06:12|67138.35
14:06:13|67112.71
14:06:14|67116.54
14:06:16|67110.81
14:06:16|67116.14
14:06:17|67100.
14:06:18|67093.92
14:06:19|67103.87
14:06:20|67104.18
14:06:22|67116.14
14:06:23|67134.
14:06:25|67136.71
14:06:27|67144.15
14:06:29|67142.37
14:06:29|67143.25
14:06:31|67152.92
14:06:31|67144.9
14:06:32|67155.17
14:06:34|67156.15
14:06:35|67152.92
14:06:37|67150.82
14:06:38|67152.14
14:06:39|67152.
14:06:40|67153.33
14:06:41|67155.43
14:06:42|67143.58
14:06:43|67145.08
14:06:45|67143.19
14:06:46|67147.48
14:06:48|67142.56
14:06:50|67145.99
14:06:50|67149.17
14:06:52|67147.58
14:06:52|67147.62
14:06:54|67152.39
14:06:55|67154.
14:06:56|67163.12
14:06:58|67159.53
14:07:00|67174.73
14:07:00|67179.2
14:07:02|67183.42
14:07:03|67175.99
14:07:04|67178.03
14:07:05|67167.91
14:07:06|67169.32
14:07:07|67172.6
14:07:09|67172.58
14:07:11|67196.06
14:07:12|67190.8
14:07:13|67188.64
14:07:14|67180.65
14:07:14|67188.12
14:07:15|67166.79
14:07:16|67176.15
14:07:18|67166.86
14:07:19|67175.45
14:07:20|67191.07
14:07:21|67179.73
14:07:22|67176.77
14:07:24|67173.24
14:07:26|67154.87
14:07:27|67166.62
14:07:29|67168.
14:07:31|67182.79
14:07:32|67175.99
14:07:32|67152.82
14:07:34|67148.77
14:07:35|67149.21
14:07:35|67154.51
14:07:37|67151.65
14:07:38|67147.42
14:07:39|67146.
14:07:40|67139.
14:07:42|67142.7
14:07:43|67164.89
14:07:45|67153.88
14:07:46|67160.
14:07:47|67150.42
14:07:48|67153.85
14:07:50|67157.46
14:07:51|67151.18
14:07:53|67148.03
14:07:54|67158.85
14:07:55|67165.14
14:07:56|67153.85
14:07:56|67157.65
14:07:58|67156.34
14:08:00|67159.91
14:08:01|67160.85
14:08:02|67165.96
14:08:03|67171.37
14:08:04|67171.74
14:08:04|67172.3
14:08:06|67177.32
14:08:06|67174.97
14:08:07|67180.29
14:08:10|67182.8
14:08:10|67191.75
14:08:11|67182.61
14:08:12|67176.36
14:08:14|67167.87
14:08:15|67171.48
14:08:16|67179.44
14:08:17|67184.54
14:08:19|67178.8
14:08:20|67171.25
14:08:21|67159.61
14:08:22|67173.27
14:08:23|67170.85
14:08:24|67170.93
14:08:26|67167.15
14:08:27|67174.16
14:08:29|67169.12
14:08:30|67174.14
14:08:31|67176.19
14:08:32|67180.
14:08:32|67177.66
14:08:33|67190.75
14:08:35|67188.87
14:08:37|67184.73
14:08:38|67182.4
14:08:39|67179.71
14:08:41|67186.83
14:08:42|67193.72
14:08:44|67193.17
14:08:45|67199.32
14:08:46|67197.81
14:08:47|67199.25
14:08:48|67205.
14:08:49|67204.23
14:08:50|67206.62
14:08:51|67209.24
14:08:53|67208.75
14:08:54|67211.42
14:08:55|67209.94
14:08:57|67221.42
14:08:58|67222.68
14:08:59|67223.39
14:08:59|67225.86
14:09:01|67240.
14:09:01|67229.62
14:09:03|67233.82
14:09:04|67231.89
14:09:06|67231.63
14:09:06|67231.44
14:09:07|67229.27
14:09:08|67237.5
14:09:10|67235.13
14:09:11|67237.69
14:09:11|67237.51
14:09:13|67237.01
14:09:13|67252.34
14:09:14|67271.99
14:09:16|67286.08
14:09:17|67293.68
14:09:19|67280.29
14:09:19|67288.89
14:09:21|67289.61
14:09:22|67290.52
14:09:23|67299.55
14:09:24|67294.09
14:09:25|67298.16
14:09:26|67293.68
14:09:28|67298.22
14:09:29|67314.92
14:09:30|67328.46
14:09:31|67330.43
14:09:32|67316.05
14:09:33|67325.77
14:09:35|67324.
14:09:36|67331.04
14:09:37|67330.89
14:09:38|67336.
14:09:39|67339.92
14:09:40|67339.98
14:09:41|67346.58
14:09:42|67355.
14:09:43|67368.61
14:09:44|67374.75
14:09:45|67379.34
14:09:47|67390.79
14:09:48|67380.23
14:09:49|67395.86
14:09:50|67388.
14:09:51|67364.92
14:09:53|67379.44
14:09:54|67383.11
14:09:55|67372.19
14:09:55|67367.76
14:09:57|67368.67
14:09:58|67350.8
14:09:59|67332.47
14:10:00|67329.66
14:10:01|67358.87
14:10:02|67376.95
14:10:04|67376.12
14:10:04|67381.98
14:10:05|67388.26
14:10:07|67396.16
14:10:07|67399.37
14:10:08|67394.62
14:10:10|67417.85
14:10:11|67391.99
14:10:12|67410.76
14:10:14|67414.9
14:10:14|67421.62
14:10:15|67421.88
14:10:17|67415.98
14:10:17|67414.08
14:10:19|67418.59
14:10:19|67427.09
14:10:21|67430.51
14:10:23|67436.
14:10:23|67435.1
14:10:24|67434.52
14:10:26|67424.89
14:10:27|67418.13
14:10:27|67419.9
14:10:29|67409.21
14:10:30|67404.31
14:10:30|67413.06
14:10:33|67409.95
14:10:34|67423.24
14:10:35|67404.74
14:10:36|67367.05
14:10:37|67363.88
14:10:38|67381.
14:10:39|67413.44
14:10:41|67415.26
14:10:41|67404.94
14:10:43|67413.96
14:10:44|67409.28
14:10:45|67392.79
14:10:45|67384.09
14:10:48|67391.31
14:10:48|67375.85
14:10:49|67390.2
14:10:50|67383.69
14:10:51|67386.34
14:10:52|67412.01
14:10:54|67402.84
14:10:54|67404.38
14:10:55|67403.11
14:10:57|67402.07
14:10:59|67412.14
14:10:59|67388.18
14:11:01|67383.78
14:11:03|67354.81
14:11:03|67390.57
14:11:05|67402.8
14:11:06|67412.
14:11:07|67417.15
14:11:09|67408.5
14:11:10|67395.5
14:11:12|67388.77
14:11:12|67403.25
14:11:13|67400.31
14:11:15|67391.63
14:11:16|67387.28
14:11:16|67399.99
14:11:18|67396.59
14:11:19|67406.38
14:11:20|67404.99
14:11:21|67399.97
14:11:22|67411.14
14:11:24|67428.
14:11:24|67410.98
14:11:26|67408.3
14:11:26|67411.32
14:11:27|67415.06
14:11:29|67415.99
14:11:31|67418.11
14:11:32|67406.54
14:11:33|67408.27
14:11:34|67407.48
14:11:35|67428.
14:11:36|67451.95
14:11:37|67458.6
14:11:39|67459.6
14:11:39|67462.37
14:11:40|67477.24
14:11:42|67512.
14:11:42|67484.17
14:11:43|67498.8
14:11:45|67507.15
14:11:46|67487.3
14:11:46|67474.74
14:11:47|67456.53
14:11:50|67455.54
14:11:52|67448.82
14:11:52|67443.27
14:11:53|67441.75
14:11:55|67432.09
14:11:56|67443.03
14:11:58|67471.89
14:11:59|67466.03
14:12:00|67440.73
14:12:01|67431.26
14:12:03|67421.21
14:12:03|67429.05
14:12:04|67435.02
14:12:06|67419.99
14:12:07|67451.49
14:12:07|67455.96
14:12:09|67443.99
14:12:10|67428.81
14:12:11|67428.24
14:12:12|67435.1
14:12:13|67420.01
14:12:15|67438.81
14:12:16|67451.72
14:12:17|67440.72
14:12:19|67429.21
14:12:20|67424.28
14:12:21|67423.89
14:12:22|67435.99
14:12:24|67436.13
14:12:24|67453.56
14:12:26|67451.13
14:12:26|67445.16
14:12:27|67445.34
14:12:28|67444.46
14:12:31|67443.99
14:12:32|67436.83
14:12:33|67433.59
14:12:34|67424.58
14:12:35|67431.88
14:12:36|67431.92
14:12:38|67431.6
14:12:39|67425.55
14:12:39|67436.21
14:12:42|67446.99
14:12:43|67476.89
14:12:43|67471.81
14:12:45|67455.28
14:12:45|67458.75
14:12:46|67446.48
14:12:47|67458.75
14:12:48|67447.85
14:12:50|67471.35
14:12:52|67477.05
14:12:52|67451.8
14:12:54|67453.97
14:12:55|67439.71
14:12:57|67457.33
14:12:58|67430.05
14:12:58|67430.58
14:12:59|67432.92
14:13:01|67423.99
14:13:02|67419.28
14:13:02|67411.98
14:13:04|67408.42
14:13:05|67417.24
14:13:08|67411.88
14:13:08|67411.6
14:13:09|67411.18
14:13:11|67383.99
14:13:12|67368.27
14:13:13|67350.01
14:13:14|67341.37
14:13:15|67367.3
14:13:17|67371.8
14:13:17|67354.25
14:13:18|67355.01
14:13:20|67360.52
14:13:20|67354.17
14:13:21|67345.15
14:13:23|67352.74
14:13:24|67344.32
14:13:25|67348.92
14:13:27|67337.6
14:13:28|67333.96
14:13:29|67338.54
14:13:31|67331.59
14:13:32|67329.73
14:13:33|67334.08
14:13:34|67343.47
14:13:35|67341.37
14:13:37|67354.17
14:13:38|67348.57
14:13:38|67353.45
14:13:39|67340.6
14:13:42|67336.58
14:13:44|67361.88
14:13:45|67364.18
14:13:46|67373.94
14:13:47|67365.99
14:13:48|67384.64
14:13:49|67404.23
14:13:50|67420.58
14:13:52|67420.
14:13:53|67404.24
14:13:53|67406.89
14:13:55|67411.04
14:13:55|67423.74
14:13:57|67408.4
14:13:57|67410.13
14:13:59|67408.03
14:13:59|67411.99
14:14:00|67411.66
14:14:02|67432.33
14:14:03|67391.82
14:14:04|67384.18
14:14:04|67377.04
14:14:06|67365.33
14:14:07|67373.21
14:14:08|67362.93
14:14:10|67366.84
14:14:10|67370.96
14:14:12|67362.01
14:14:12|67367.89
14:14:14|67358.25
14:14:15|67352.77
14:14:16|67366.64
14:14:18|67357.79
14:14:19|67379.62
14:14:21|67377.57
14:14:22|67381.38
14:14:22|67381.02
14:14:24|67344.87
14:14:24|67347.19
14:14:26|67351.35
14:14:27|67335.79
14:14:29|67342.3
14:14:30|67343.96
14:14:31|67343.87
14:14:32|67338.95
14:14:35|67341.35
14:14:35|67352.11
14:14:37|67351.93
14:14:38|67356.75
14:14:39|67367.2
14:14:40|67374.41
14:14:42|67368.4
14:14:43|67352.
14:14:45|67363.51
14:14:46|67383.88
14:14:47|67367.33
14:14:49|67367.99
14:14:51|67383.88
14:14:51|67391.58
14:14:52|67365.1
14:14:53|67366.43
14:14:55|67359.5
14:14:56|67362.57
14:14:58|67360.28
14:14:59|67348.78
14:15:00|67348.07
14:15:01|67349.49
14:15:03|67364.
14:15:05|67366.95
14:15:05|67358.28
14:15:07|67363.6
14:15:08|67338.01
14:15:09|67352.02
14:15:10|67362.93
14:15:10|67370.5
14:15:11|67371.6
14:15:13|67372.2
14:15:14|67376.21
14:15:15|67381.31
14:15:16|67367.24
14:15:17|67364.71
14:15:18|67370.96
14:15:19|67357.34
14:15:20|67356.7
14:15:21|67360.
14:15:22|67383.04
14:15:23|67383.07
14:15:24|67381.52
14:15:25|67402.8
14:15:26|67397.2
14:15:27|67385.77
14:15:29|67388.92
14:15:29|67400.
14:15:32|67396.92
14:15:33|67397.58
14:15:35|67397.59
14:15:36|67372.01
14:15:37|67358.21
14:15:38|67352.4
14:15:39|67353.08
14:15:40|67352.49
14:15:42|67349.23
14:15:43|67355.5
14:15:44|67359.03
14:15:45|67354.58
14:15:46|67352.75
14:15:46|67359.32
14:15:48|67353.98
14:15:49|67350.81
14:15:50|67351.65
14:15:51|67355.87
14:15:52|67356.33
14:15:53|67354.12
14:15:54|67345.
14:15:55|67337.09
14:15:57|67333.98
14:15:57|67334.08
14:15:58|67321.7
14:15:59|67322.64
14:16:00|67332.79
14:16:01|67325.46
14:16:02|67323.25
14:16:03|67331.39
14:16:04|67331.65
14:16:05|67336.39
14:16:07|67346.99
14:16:07|67357.81
14:16:09|67351.48
14:16:10|67335.59
14:16:10|67338.96
14:16:11|67346.54
14:16:12|67336.71
14:16:13|67336.96
14:16:15|67331.11
14:16:16|67335.92
14:16:17|67352.81
14:16:18|67355.8
14:16:20|67357.45
14:16:21|67346.36
14:16:22|67350.43
14:16:23|67345.69
14:16:24|67349.64
14:16:26|67353.81
14:16:27|67350.24
14:16:27|67347.99
14:16:29|67342.17
14:16:29|67343.72
14:16:30|67347.72
14:16:32|67346.44
14:16:32|67349.66
14:16:35|67346.67
14:16:35|67340.76
14:16:37|67336.96
14:16:38|67332.49
14:16:39|67333.06
14:16:40|67336.
14:16:41|67324.44
14:16:41|67327.26
14:16:44|67322.15
14:16:45|67318.82
14:16:45|67307.8
14:16:47|67300.
14:16:48|67313.53
14:16:50|67339.62
14:16:51|67353.38
14:16:53|67343.27
14:16:54|67348.9
14:16:55|67348.73
14:16:56|67357.58
14:16:56|67360.27
14:16:58|67371.45
14:16:58|67380.79
14:16:59|67372.58
14:17:00|67377.23
14:17:02|67380.15
14:17:03|67394.97
14:17:04|67360.14
14:17:05|67351.11
14:17:06|67362.41
14:17:07|67338.9
14:17:09|67335.42
14:17:10|67355.64
14:17:12|67341.16
14:17:13|67345.55
14:17:14|67333.
14:17:15|67329.99
14:17:16|67336.67
14:17:17|67333.8
14:17:19|67331.23
14:17:20|67325.96
14:17:21|67312.04
14:17:22|67313.56
14:17:23|67324.41
14:17:24|67327.99
14:17:26|67327.97
14:17:27|67326.89
14:17:27|67332.84
14:17:28|67335.7
14:17:30|67352.33
14:17:31|67350.8
14:17:31|67347.6
14:17:32|67338.11
14:17:35|67330.38
14:17:36|67329.93
14:17:37|67327.51
14:17:39|67344.84
14:17:40|67355.32
14:17:41|67384.56
14:17:42|67394.99
14:17:43|67387.4
14:17:44|67398.08
14:17:45|67384.
14:17:46|67387.54
14:17:48|67392.01
14:17:49|67408.05
14:17:51|67400.22
14:17:52|67405.87
14:17:53|67396.82
14:17:54|67390.91
14:17:55|67405.19
14:17:56|67406.93
14:17:57|67404.61
14:17:58|67392.9
14:17:59|67398.14
14:18:00|67404.68
14:18:02|67396.29
14:18:02|67401.52
14:18:03|67413.71
14:18:05|67425.
14:18:06|67420.
14:18:08|67414.5
14:18:08|67424.14
14:18:10|67412.71
14:18:11|67409.74
14:18:11|67399.83
14:18:12|67392.78
14:18:13|67389.74
14:18:15|67393.43
14:18:16|67379.2
14:18:17|67380.51
14:18:19|67358.88
14:18:20|67346.81
14:18:22|67344.88
14:18:23|67336.91
14:18:24|67332.
14:18:25|67314.
14:18:27|67328.13
14:18:27|67333.7
14:18:29|67324.3
14:18:29|67309.72
14:18:30|67316.48
14:18:32|67307.28
14:18:33|67308.84
14:18:34|67320.04
14:18:35|67327.96
14:18:36|67301.97
14:18:38|67298.97
14:18:39|67294.57
14:18:41|67292.54
14:18:42|67288.62
14:18:43|67287.71
14:18:44|67294.31
14:18:46|67296.04
14:18:47|67305.75
14:18:47|67301.97
14:18:48|67317.81
14:18:49|67314.19
14:18:50|67323.32
14:18:52|67326.94
14:18:53|67315.82
14:18:54|67312.67
14:18:55|67313.16
14:18:56|67316.25
14:18:57|67312.56
14:18:58|67313.45
14:18:59|67316.18
14:19:01|67315.92
14:19:02|67306.5
14:19:03|67308.6
14:19:03|67304.25
14:19:05|67325.45
14:19:06|67304.97
14:19:07|67277.16
14:19:08|67289.22
14:19:09|67288.96
14:19:10|67285.54
14:19:12|67281.07
14:19:13|67279.31
14:19:15|67294.9
14:19:15|67295.74
14:19:16|67292.97
14:19:18|67301.37
14:19:18|67296.73
14:19:19|67293.53
14:19:20|67296.63
14:19:21|67294.89
14:19:23|67299.87
14:19:23|67298.67
14:19:25|67299.35
14:19:25|67303.99
14:19:26|67292.
14:19:27|67287.89
14:19:29|67287.18
14:19:30|67282.38
14:19:31|67283.05
14:19:32|67260.25
14:19:33|67269.89
14:19:34|67292.01
14:19:36|67299.59
14:19:37|67307.02
14:19:38|67311.25
14:19:40|67309.77
14:19:41|67319.03
14:19:41|67323.21
14:19:42|67330.2
14:19:44|67332.38
14:19:45|67332.05
14:19:45|67332.49
14:19:47|67327.95
14:19:47|67329.47
14:19:49|67328.54
14:19:50|67326.79
14:19:51|67329.45
14:19:53|67321.86
14:19:53|67320.57
14:19:55|67312.56
14:19:56|67314.76
14:19:57|67318.03
14:19:58|67311.33
14:19:59|67318.33
14:20:01|67316.01
14:20:02|67307.88
14:20:04|67339.3
14:20:05|67329.88
14:20:06|67322.04
14:20:06|67310.63
14:20:08|67312.94
14:20:09|67298.
14:20:10|67290.42
14:20:11|67281.9
14:20:12|67290.78
14:20:13|67292.11
14:20:15|67285.84
14:20:16|67282.92
14:20:17|67286.11
14:20:18|67272.
14:20:19|67288.97
14:20:19|67291.45
14:20:20|67284.71
14:20:21|67283.43
14:20:23|67286.02
14:20:23|67284.19
14:20:24|67282.05
14:20:27|67292.07
14:20:27|67299.1
14:20:28|67298.24
14:20:30|67304.12
14:20:30|67318.8
14:20:31|67316.7
14:20:32|67312.78
14:20:34|67314.1
14:20:35|67315.26
14:20:35|67314.32
14:20:37|67323.28
14:20:38|67316.
14:20:39|67318.03
14:20:40|67334.8
14:20:41|67340.62
14:20:42|67338.31
14:20:43|67346.66
14:20:44|67355.34
14:20:46|67355.56
14:20:47|67347.98
14:20:48|67370.
14:20:49|67360.92
14:20:51|67363.12
14:20:52|67357.11
14:20:53|67356.7
14:20:55|67355.05
14:20:56|67348.21
14:20:57|67326.5
14:20:59|67326.15
14:21:00|67334.45
14:21:01|67337.97
14:21:02|67328.01
14:21:03|67324.66
14:21:04|67343.82
14:21:05|67334.91
14:21:06|67349.19
14:21:07|67354.11
14:21:08|67355.66
14:21:10|67363.21
14:21:12|67351.94
14:21:14|67359.9
14:21:15|67348.92
14:21:16|67350.06
14:21:16|67348.
14:21:17|67345.94
14:21:18|67348.
14:21:19|67346.57
14:21:21|67358.83
14:21:22|67358.07
14:21:23|67355.04
14:21:24|67355.19
14:21:25|67356.52
14:21:25|67363.24
14:21:27|67364.16
14:21:28|67358.83
14:21:29|67358.83
14:21:31|67350.63
14:21:31|67346.01
14:21:33|67318.21
14:21:34|67304.6
14:21:35|67312.59
14:21:35|67310.5
14:21:36|67289.73
14:21:39|67283.06
14:21:39|67287.29
14:21:41|67280.86
14:21:42|67270.13
14:21:43|67271.79
14:21:44|67272.41
14:21:45|67269.62
14:21:46|67282.95
14:21:47|67290.05
14:21:48|67283.6
14:21:50|67294.97
14:21:51|67291.83
14:21:52|67290.38
14:21:53|67284.58
14:21:54|67289.1
14:21:55|67290.28
14:21:56|67291.14
14:21:57|67302.53
14:21:58|67299.57
14:21:59|67299.45
14:22:00|67291.04
14:22:01|67287.85
14:22:02|67289.55
14:22:03|67288.04
14:22:04|67290.86
14:22:05|67275.3
14:22:06|67283.36
14:22:07|67290.19
14:22:08|67307.48
14:22:09|67309.2
14:22:11|67307.44
14:22:11|67308.44
14:22:12|67307.68
14:22:14|67303.77
14:22:15|67304.56
14:22:15|67308.36
14:22:17|67316.16
14:22:18|67313.77
14:22:19|67322.38
14:22:20|67323.39
14:22:21|67320.39
14:22:22|67318.77
14:22:23|67317.74
14:22:24|67304.43
14:22:25|67286.14
14:22:26|67292.28
14:22:27|67280.52
14:22:28|67304.4
14:22:29|67305.45
14:22:30|67312.
14:22:32|67298.21
14:22:32|67283.2
14:22:33|67282.
14:22:34|67291.98
14:22:35|67279.59
14:22:36|67283.52
14:22:37|67282.13
14:22:38|67284.71
14:22:40|67301.91
14:22:41|67304.76
14:22:43|67303.32
14:22:43|67320.29
14:22:44|67312.43
14:22:46|67322.7
14:22:46|67320.3
14:22:48|67319.12
14:22:49|67328.21
14:22:50|67335.29
14:22:51|67348.25
14:22:52|67351.26
14:22:54|67351.29
14:22:55|67346.21
14:22:55|67333.16
14:22:56|67334.27
14:22:57|67335.66
14:22:59|67337.99
14:23:00|67346.63
14:23:02|67346.75
14:23:03|67344.81
14:23:04|67334.62
14:23:05|67332.14
14:23:07|67330.91
14:23:07|67317.76
14:23:09|67319.88
14:23:10|67318.17
14:23:11|67315.46
14:23:12|67316.07
14:23:13|67319.29
14:23:15|67272.04
14:23:16|67284.73
14:23:17|67284.26
14:23:17|67288.16
14:23:19|67290.12
14:23:19|67283.48
14:23:20|67270.61
14:23:21|67263.68
14:23:22|67254.62
14:23:23|67235.99
14:23:25|67251.74
14:23:25|67265.02
14:23:26|67262.59
14:23:27|67244.01
14:23:29|67234.49
14:23:30|67238.25
14:23:31|67245.2
14:23:33|67243.58
14:23:34|67244.
14:23:36|67250.51
14:23:37|67250.47
14:23:39|67250.86
14:23:39|67255.69
14:23:41|67260.33
14:23:42|67252.
14:23:43|67253.2
14:23:44|67256.45
14:23:45|67245.58
14:23:46|67257.15
14:23:47|67256.02
14:23:49|67255.22
14:23:50|67251.63
14:23:51|67251.03
14:23:52|67259.4
14:23:54|67252.68
14:23:55|67273.4
14:23:56|67265.41
14:23:57|67266.19
14:23:57|67271.94
14:23:59|67269.99
14:24:00|67271.11
14:24:00|67279.88
14:24:02|67275.23
14:24:02|67282.78
14:24:03|67278.57
14:24:05|67279.24
14:24:06|67275.39
14:24:07|67285.82
14:24:07|67290.82
14:24:10|67293.81
14:24:11|67302.75
14:24:12|67268.33
14:24:14|67256.72
14:24:15|67259.99
14:24:16|67248.46
14:24:17|67249.39
14:24:18|67247.87
14:24:19|67245.78
14:24:20|67241.2
14:24:21|67245.55
14:24:22|67242.37
14:24:23|67251.24
14:24:24|67245.53
14:24:25|67243.61
14:24:26|67241.86
14:24:27|67238.07
14:24:28|67240.51
14:24:29|67243.26
14:24:30|67247.55
14:24:32|67256.72
14:24:32|67255.31
14:24:33|67252.1
14:24:34|67252.75
14:24:35|67256.88
14:24:36|67250.71
14:24:38|67258.45
14:24:39|67265.18
14:24:39|67263.71
14:24:40|67257.13
14:24:42|67258.67
14:24:43|67258.38
14:24:44|67263.01
14:24:45|67259.32
14:24:46|67259.19
14:24:47|67263.84
14:24:49|67260.27
14:24:50|67261.18
14:24:51|67259.79
14:24:52|67260.64
14:24:53|67255.75
14:24:54|67258.84
14:24:56|67259.54
14:24:57|67254.88
14:24:57|67245.3
14:24:59|67250.07
14:25:00|67262.37
14:25:01|67264.14
14:25:01|67265.85
14:25:03|67259.82
14:25:03|67260.59
14:25:05|67263.33
14:25:07|67261.17
14:25:07|67268.49
14:25:09|67268.37
14:25:09|67291.22
14:25:10|67299.41
14:25:12|67293.88
14:25:13|67299.68
14:25:14|67290.22
14:25:14|67271.26
14:25:16|67268.27
14:25:16|67260.32
14:25:17|67258.95
14:25:18|67265.75
14:25:20|67261.7
14:25:21|67257.15
14:25:22|67261.03
14:25:23|67264.37
14:25:24|67276.77
14:25:25|67274.09
14:25:26|67272.32
14:25:27|67275.75
14:25:29|67278.75
14:25:30|67283.03
14:25:31|67292.81
14:25:32|67283.43
14:25:33|67296.38
14:25:34|67280.91
14:25:35|67288.72
14:25:36|67289.2
14:25:37|67284.
14:25:38|67286.79
14:25:38|67287.99
14:25:39|67288.24
14:25:40|67285.31
14:25:42|67271.89
14:25:43|67266.67
14:25:44|67264.82
14:25:45|67262.17
14:25:47|67260.
14:25:47|67258.01
14:25:49|67259.99
14:25:50|67259.88
14:25:51|67265.36
14:25:52|67261.14
14:25:53|67259.28
14:25:54|67263.99
14:25:55|67259.89
14:25:57|67255.02
14:25:57|67253.21
14:25:59|67260.89
14:26:01|67258.41
14:26:01|67253.55
14:26:03|67256.81
14:26:04|67255.35
14:26:04|67250.83
14:26:06|67249.12
14:26:06|67246.26
14:26:07|67251.68
14:26:09|67253.28
14:26:10|67254.33
14:26:11|67280.44
14:26:12|67270.99
14:26:13|67263.54
14:26:14|67251.8
14:26:15|67250.35
14:26:16|67256.61
14:26:16|67242.96
14:26:18|67252.01
14:26:19|67247.39
14:26:21|67244.43
14:26:21|67224.45
14:26:22|67227.15
14:26:24|67230.27
14:26:25|67239.47
14:26:25|67246.73
14:26:26|67232.8
14:26:28|67235.4
14:26:28|67230.42
14:26:29|67221.73
14:26:31|67222.33
14:26:32|67220.5
14:26:32|67222.09
14:26:33|67222.45
14:26:35|67226.48
14:26:36|67238.55
14:26:36|67224.
14:26:38|67224.16
14:26:39|67228.12
14:26:40|67222.65
14:26:41|67220.97
14:26:42|67231.7
14:26:43|67224.53
14:26:44|67228.22
14:26:46|67235.55
14:26:47|67232.05
14:26:49|67223.15
14:26:50|67215.68
14:26:51|67222.84
14:26:53|67221.53
14:26:54|67222.77
14:26:55|67219.34
14:26:56|67221.21
14:26:57|67224.39
14:26:58|67222.86
14:27:00|67222.07
14:27:02|67213.64
14:27:03|67210.02
14:27:03|67208.01
14:27:05|67210.15
14:27:06|67214.77
14:27:07|67201.91
14:27:08|67198.41
14:27:09|67202.22
14:27:10|67209.65
14:27:11|67200.03
14:27:12|67202.11
14:27:13|67190.12
14:27:15|67188.57
14:27:16|67182.63
14:27:17|67181.05
14:27:18|67190.49
14:27:19|67202.03
14:27:21|67198.63
14:27:21|67186.87
14:27:22|67184.4
14:27:24|67178.04
14:27:24|67192.7
14:27:26|67189.64
14:27:26|67190.01
14:27:28|67195.96
14:27:28|67190.86
14:27:29|67188.
14:27:31|67194.94
14:27:32|67193.15
14:27:33|67191.99
14:27:34|67185.29
14:27:35|67187.93
14:27:36|67185.66
14:27:37|67178.55
14:27:38|67186.21
14:27:39|67191.46
14:27:40|67183.83
14:27:42|67190.67
14:27:42|67187.63
14:27:43|67187.39
14:27:45|67189.72
14:27:45|67189.18
14:27:46|67187.32
14:27:48|67191.22
14:27:49|67172.25
14:27:51|67172.69
14:27:52|67166.67
14:27:52|67166.66
14:27:54|67168.5
14:27:56|67165.03
14:27:57|67161.62
14:27:59|67163.43
14:28:00|67167.73
14:28:00|67159.74
14:28:02|67161.27
14:28:03|67152.09
14:28:04|67155.03
14:28:04|67157.26
14:28:06|67152.06
14:28:07|67151.31
14:28:07|67150.1
14:28:09|67152.59
14:28:09|67156.53
14:28:10|67161.95
14:28:11|67162.41
14:28:12|67162.46
14:28:14|67163.55
14:28:15|67160.42
14:28:16|67173.53
14:28:17|67173.65
14:28:19|67174.3
14:28:19|67173.5
14:28:20|67177.17
14:28:21|67176.43
14:28:23|67180.48
14:28:23|67185.77
14:28:24|67189.59
14:28:25|67181.84
14:28:27|67177.69
14:28:27|67180.71
14:28:28|67184.94
14:28:29|67181.78
14:28:30|67179.69
14:28:31|67190.36
14:28:32|67186.45
14:28:34|67182.75
14:28:35|67220.29
14:28:36|67226.55
14:28:36|67230.68
14:28:37|67237.56
14:28:38|67240.84
14:28:40|67250.97
14:28:41|67250.04
14:28:42|67248.18
14:28:43|67250.07
14:28:44|67239.25
14:28:46|67208.97
14:28:47|67224.01
14:28:48|67210.2
14:28:49|67210.61
14:28:50|67222.76
14:28:52|67224.38
14:28:53|67225.33
14:28:54|67228.67
14:28:55|67227.67
14:28:57|67232.72
14:28:57|67225.21
14:28:58|67227.17
14:28:59|67229.14
14:29:00|67232.63
14:29:01|67233.29
14:29:02|67232.2
14:29:03|67228.27
14:29:04|67231.38
14:29:06|67233.01
14:29:06|67227.55
14:29:07|67231.14
14:29:08|67227.77
14:29:09|67229.79
14:29:10|67231.33
14:29:11|67233.
14:29:13|67227.34
14:29:13|67238.26
14:29:15|67232.4
14:29:16|67231.69
14:29:17|67230.3
14:29:18|67223.19
14:29:19|67217.26
14:29:20|67215.92
14:29:22|67227.44
14:29:22|67229.53
14:29:24|67242.05
14:29:24|67242.
14:29:26|67248.97
14:29:27|67247.92
14:29:28|67237.26
14:29:29|67240.39
14:29:30|67243.75
14:29:32|67250.19
14:29:32|67250.98
14:29:33|67250.3
14:29:35|67256.34
14:29:36|67259.65
14:29:37|67261.23
14:29:38|67266.32
14:29:40|67262.14
14:29:41|67266.52
14:29:42|67262.65
14:29:43|67262.99
14:29:44|67260.01
14:29:46|67263.97
14:29:47|67265.47
14:29:49|67265.98
14:29:49|67265.42
14:29:50|67267.3
14:29:51|67258.98
14:29:53|67262.01
14:29:54|67258.46
14:29:55|67269.01
14:29:56|67270.35
14:29:57|67266.21
14:29:58|67266.2
14:30:00|67269.
14:30:01|67265.69
14:30:02|67264.25
14:30:03|67252.98
14:30:04|67254.1
14:30:06|67270.76
14:30:06|67272.94
14:30:08|67269.47
14:30:09|67261.22
14:30:09|67242.
14:30:11|67245.94
14:30:12|67246.71
14:30:12|67246.8
14:30:13|67254.5
14:30:14|67251.05
14:30:16|67258.48
14:30:17|67253.9
14:30:17|67238.41
14:30:19|67229.83
14:30:20|67216.68
14:30:21|67217.71
14:30:22|67213.25
14:30:22|67208.77
14:30:23|67209.2
14:30:25|67216.03
14:30:26|67220.
14:30:28|67216.51
14:30:29|67217.87
14:30:29|67227.81
14:30:30|67238.38
14:30:32|67242.7
14:30:32|67245.45
14:30:33|67247.36
14:30:34|67253.95
14:30:36|67253.51
14:30:37|67264.73
14:30:38|67265.57
14:30:39|67258.85
14:30:41|67264.01
14:30:42|67284.67
14:30:42|67284.52
14:30:44|67281.27
14:30:44|67280.2
14:30:45|67275.18
14:30:47|67272.16
14:30:48|67265.84
14:30:48|67264.46
14:30:49|67266.49
14:30:52|67282.62
14:30:53|67287.97
14:30:54|67284.49
14:30:55|67282.32
14:30:55|67278.5
14:30:57|67286.55
14:30:58|67289.02
14:30:59|67289.12
14:31:00|67286.44
14:31:01|67286.88
14:31:03|67288.27
14:31:03|67289.11
14:31:04|67309.17
14:31:05|67317.58
14:31:07|67313.85
14:31:08|67317.17
14:31:09|67319.82
14:31:10|67321.21
14:31:12|67320.79
14:31:12|67322.01
14:31:13|67327.2
14:31:15|67332.27
14:31:15|67334.16
14:31:17|67339.16
14:31:18|67340.11
14:31:18|67331.74
14:31:20|67326.95
14:31:20|67310.01
14:31:22|67304.57
14:31:22|67285.32
14:31:24|67291.1
14:31:25|67290.47
14:31:25|67293.55
14:31:27|67290.96
14:31:29|67280.
14:31:29|67276.8
14:31:31|67274.25
14:31:32|67253.38
14:31:33|67277.79
14:31:34|67272.43
14:31:35|67283.88
14:31:36|67290.62
14:31:37|67297.99
14:31:38|67291.84
14:31:39|67302.88
14:31:40|67304.94
14:31:41|67303.66
14:31:42|67306.22
14:31:44|67313.9
14:31:44|67315.08
14:31:45|67310.4
14:31:46|67314.78
14:31:48|67310.28
14:31:48|67322.87
14:31:49|67320.53
14:31:51|67328.68
14:31:51|67334.69
14:31:53|67343.27
14:31:54|67339.24
14:31:56|67331.49
14:31:57|67335.95
14:31:57|67323.41
14:31:58|67312.46
14:32:00|67310.61
14:32:01|67309.43
14:32:02|67304.45
14:32:03|67304.6
14:32:03|67326.61
14:32:05|67318.82
14:32:06|67319.13
14:32:07|67324.73
14:32:08|67326.42
14:32:09|67334.87
14:32:11|67329.36
14:32:12|67344.27
14:32:13|67346.74
14:32:13|67348.66
14:32:15|67349.09
14:32:16|67350.46
14:32:16|67348.95
14:32:18|67339.09
14:32:19|67343.57
14:32:20|67346.56
14:32:21|67333.87
14:32:22|67323.93
14:32:23|67346.45
14:32:24|67346.35
14:32:25|67347.25
14:32:26|67349.28
14:32:28|67349.16
14:32:29|67356.93
14:32:29|67352.35
14:32:30|67336.41
14:32:32|67352.
14:32:32|67349.92
14:32:33|67350.39
14:32:34|67359.4
14:32:35|67360.16
14:32:36|67360.9
14:32:37|67363.18
14:32:39|67361.12
14:32:40|67362.34
14:32:41|67365.21
14:32:43|67368.05
14:32:43|67367.56
14:32:45|67370.33
14:32:45|67366.81
14:32:47|67362.01
14:32:48|67370.33
14:32:49|67370.24
14:32:50|67366.93
14:32:51|67385.
14:32:51|67385.07
14:32:52|67375.78
14:32:54|67379.29
14:32:56|67383.05
14:32:57|67386.23
14:32:58|67386.42
14:33:00|67386.23
14:33:00|67395.51
14:33:02|67391.84
14:33:03|67391.44
14:33:04|67392.99
14:33:05|67391.8
14:33:07|67389.23
14:33:08|67388.16
14:33:09|67399.99
14:33:10|67395.
14:33:11|67393.43
14:33:12|67382.79
14:33:14|67374.83
14:33:14|67380.82
14:33:15|67380.87
14:33:16|67365.75
14:33:18|67357.59
14:33:19|67346.89
14:33:20|67337.1
14:33:20|67333.75
14:33:22|67332.42
14:33:23|67329.47
14:33:23|67341.92
14:33:25|67342.96
14:33:26|67344.4
14:33:27|67353.84
14:33:28|67367.49
14:33:29|67366.
14:33:30|67367.79
14:33:31|67359.81
14:33:32|67362.44
14:33:33|67365.67
14:33:34|67366.65
14:33:36|67360.42
14:33:36|67367.88
14:33:37|67367.55
14:33:39|67362.
14:33:40|67367.67
14:33:41|67369.05
14:33:42|67370.16
14:33:44|67366.49
14:33:44|67359.87
14:33:45|67364.44
14:33:47|67362.06
14:33:48|67359.84
14:33:49|67359.98
14:33:51|67346.27
14:33:52|67345.4
14:33:53|67338.05
14:33:55|67339.01
14:33:55|67332.03
14:33:58|67338.97
14:33:59|67334.09
14:34:00|67334.25
14:34:02|67338.46
14:34:03|67349.98
14:34:04|67359.97
14:34:05|67353.43
14:34:06|67365.27
14:34:07|67362.15
14:34:08|67371.86
14:34:09|67384.01
14:34:10|67389.7
14:34:11|67400.27
14:34:12|67396.46
14:34:14|67388.
14:34:15|67388.15
14:34:16|67381.19
14:34:17|67390.33
14:34:18|67387.7
14:34:19|67381.49
14:34:20|67392.
14:34:21|67380.67
14:34:22|67381.65
14:34:23|67391.08
14:34:24|67380.
14:34:25|67387.6
14:34:26|67387.97
14:34:28|67381.7
14:34:29|67384.95
14:34:30|67387.06
14:34:31|67386.5
14:34:32|67381.21
14:34:34|67387.97
14:34:34|67387.21
14:34:35|67384.75
14:34:37|67393.96
14:34:37|67389.97
14:34:39|67394.37
14:34:40|67392.6
14:34:40|67396.53
14:34:42|67399.48
14:34:42|67402.75
14:34:44|67399.15
14:34:45|67397.35
14:34:46|67403.01
14:34:47|67403.
14:34:48|67401.61
14:34:49|67402.96
14:34:50|67397.42
14:34:51|67393.66
14:34:52|67396.02
14:34:53|67395.12
14:34:55|67395.99
14:34:55|67398.32
14:34:57|67399.99
14:34:58|67402.6
14:34:59|67404.85
14:35:01|67410.09
14:35:01|67410.98
14:35:03|67421.14
14:35:03|67420.4
14:35:04|67428.12
14:35:05|67420.88
14:35:07|67420.35
14:35:08|67402.6
14:35:09|67409.02
14:35:10|67405.21
14:35:11|67414.15
14:35:12|67396.65
14:35:12|67385.
14:35:14|67384.08
14:35:15|67381.64
14:35:16|67408.99
14:35:17|67400.24
14:35:18|67411.53
14:35:19|67400.01
14:35:20|67404.08
14:35:21|67394.88
14:35:22|67390.38
14:35:23|67374.21
14:35:24|67369.7
14:35:25|67365.21
14:35:26|67391.48
14:35:27|67402.06
14:35:29|67411.41
14:35:29|67410.43
14:35:30|67411.28
14:35:32|67409.83
14:35:32|67411.99
14:35:34|67409.29
14:35:34|67406.07
14:35:36|67409.73
14:35:37|67408.
14:35:39|67406.81
14:35:39|67409.41
14:35:41|67405.84
14:35:41|67403.57
14:35:42|67406.42
14:35:43|67440.28
14:35:44|67456.01
14:35:45|67448.26
14:35:46|67448.21
14:35:47|67447.39
14:35:48|67435.84
14:35:50|67433.19
14:35:51|67421.63
14:35:52|67410.15
14:35:54|67402.25
14:35:54|67416.88
14:35:56|67404.
14:35:57|67413.3
14:35:58|67419.72
14:35:59|67403.53
14:36:00|67403.11
14:36:01|67411.88
14:36:02|67415.86
14:36:03|67419.6
14:36:04|67413.26
14:36:05|67395.46
14:36:06|67413.33
14:36:07|67433.32
14:36:08|67431.89
14:36:09|67438.3
14:36:11|67446.06
14:36:12|67441.66
14:36:12|67428.
14:36:13|67433.73
14:36:15|67424.41
14:36:15|67423.04
14:36:17|67417.4
14:36:18|67425.8
14:36:19|67445.11
14:36:19|67447.82
14:36:20|67446.47
14:36:21|67442.39
14:36:23|67448.3
14:36:24|67447.06
14:36:26|67445.24
14:36:26|67442.25
14:36:28|67440.
14:36:28|67440.
14:36:29|67442.75
14:36:31|67438.28
14:36:31|67445.29
14:36:32|67442.48
14:36:33|67444.54
14:36:34|67434.45
14:36:35|67437.34
14:36:36|67441.8
14:36:37|67416.35
14:36:39|67405.33
14:36:39|67423.7
14:36:40|67427.89
14:36:41|67427.2
14:36:43|67421.62
14:36:43|67420.66
14:36:44|67409.79
14:36:46|67415.21
14:36:46|67417.71
14:36:47|67417.61
14:36:49|67417.41
14:36:50|67416.87
14:36:50|67417.93
14:36:51|67408.41
14:36:52|67408.03
14:36:54|67413.99
14:36:56|67415.4
14:36:57|67408.
14:36:58|67421.56
14:37:00|67413.73
14:37:01|67429.98
14:37:02|67436.
14:37:03|67429.13
14:37:04|67434.
14:37:06|67436.49
14:37:07|67443.17
14:37:08|67443.47
14:37:09|67435.43
14:37:10|67418.57
14:37:11|67427.09
14:37:12|67431.59
14:37:13|67430.36
14:37:14|67419.51
14:37:15|67424.35
14:37:16|67428.3
14:37:17|67431.08
14:37:18|67429.07
14:37:19|67453.2
14:37:20|67456.37
14:37:21|67458.36
14:37:23|67461.98
14:37:24|67467.91
14:37:24|67464.
14:37:26|67474.
14:37:27|67477.97
14:37:28|67472.97
14:37:29|67474.26
14:37:29|67471.99
14:37:31|67469.92
14:37:32|67463.76
14:37:32|67466.83
14:37:33|67467.61
14:37:34|67462.82
14:37:35|67459.17
14:37:37|67464.84
14:37:37|67463.67
14:37:38|67468.
14:37:40|67474.15
14:37:41|67470.72
14:37:42|67470.33
14:37:43|67467.61
14:37:43|67470.74
14:37:45|67464.4
14:37:46|67468.33
14:37:47|67472.02
14:37:48|67478.56
14:37:49|67479.74
14:37:50|67476.94
14:37:51|67480.12
14:37:52|67481.67
14:37:53|67480.76
14:37:55|67482.9
14:37:56|67478.67
14:37:58|67478.3
14:37:58|67461.51
14:38:00|67466.67
14:38:01|67472.41
14:38:02|67474.67
14:38:03|67445.29
14:38:05|67459.11
14:38:06|67466.03
14:38:07|67462.93
14:38:08|67466.47
14:38:09|67465.83
14:38:11|67481.17
14:38:12|67479.3
14:38:12|67479.03
14:38:14|67485.66
14:38:15|67490.
14:38:15|67491.04
14:38:16|67487.09
14:38:17|67493.2
14:38:19|67485.97
14:38:20|67491.32
14:38:20|67497.87
14:38:22|67499.6
14:38:23|67494.24
14:38:24|67493.26
14:38:25|67497.43
14:38:26|67488.
14:38:27|67489.41
14:38:28|67486.29
14:38:30|67485.1
14:38:31|67487.28
14:38:31|67482.38
14:38:32|67477.34
14:38:33|67480.32
14:38:35|67489.69
14:38:36|67462.41
14:38:37|67452.01
14:38:38|67445.49
14:38:39|67450.13
14:38:40|67464.
14:38:41|67461.02
14:38:42|67462.64
14:38:43|67463.54
14:38:45|67455.25
14:38:46|67462.89
14:38:47|67463.89
14:38:47|67467.58
14:38:48|67467.54
14:38:49|67464.54
14:38:50|67467.38
14:38:51|67467.99
14:38:52|67463.72
14:38:54|67459.59
14:38:54|67466.11
14:38:56|67474.96
14:38:57|67477.
14:38:59|67470.83
14:39:00|67484.63
14:39:01|67479.42
14:39:01|67479.99
14:39:03|67478.95
14:39:04|67472.41
14:39:05|67483.35
14:39:06|67477.51
14:39:07|67486.48
14:39:08|67491.99
14:39:09|67486.97
14:39:09|67482.62
14:39:11|67481.48
14:39:12|67484.69
14:39:13|67480.89
14:39:14|67479.72
14:39:15|67495.68
14:39:16|67496.
14:39:17|67493.53
14:39:18|67488.06
14:39:19|67496.
14:39:20|67495.36
14:39:21|67493.72
14:39:22|67498.85
14:39:23|67497.57
14:39:24|67505.92
14:39:26|67507.08
14:39:26|67505.87
14:39:28|67508.79
14:39:29|67509.75
14:39:30|67511.54
14:39:30|67506.87
14:39:31|67506.83
14:39:33|67504.02
14:39:33|67492.1
14:39:35|67501.94
14:39:36|67506.68
14:39:37|67502.88
14:39:38|67502.56
14:39:38|67503.
14:39:40|67506.48
14:39:41|67510.36
14:39:41|67511.63
14:39:43|67508.56
14:39:43|67501.84
14:39:45|67503.11
14:39:46|67507.63
14:39:48|67502.91
14:39:48|67498.49
14:39:49|67498.26
14:39:50|67499.39
14:39:52|67501.26
14:39:52|67490.21
14:39:54|67488.74
14:39:55|67484.61
14:39:57|67483.15
14:39:57|67486.93
14:39:59|67484.45
14:40:00|67477.05
14:40:00|67463.55
14:40:02|67455.55
14:40:03|67453.23
14:40:04|67448.55
14:40:05|67449.46
14:40:06|67449.66
14:40:07|67472.32
14:40:08|67487.39
14:40:09|67497.57
14:40:10|67495.48
14:40:11|67506.67
14:40:12|67511.08
14:40:13|67511.34
14:40:14|67490.73
14:40:15|67475.93
14:40:16|67464.12
14:40:18|67452.97
14:40:19|67450.
14:40:20|67463.79
14:40:20|67463.
14:40:22|67462.21
14:40:23|67455.85
14:40:24|67458.22
14:40:25|67453.17
14:40:26|67453.
14:40:27|67458.75
14:40:28|67477.43
14:40:29|67475.63
14:40:30|67474.96
14:40:31|67473.98
14:40:32|67460.86
14:40:33|67474.93
14:40:34|67452.02
14:40:36|67459.91
14:40:36|67471.81
14:40:38|67468.59
14:40:39|67470.01
14:40:40|67484.01
14:40:41|67484.22
14:40:42|67473.36
14:40:43|67462.4
14:40:44|67468.51
14:40:45|67466.17
14:40:46|67467.13
14:40:47|67457.95
14:40:48|67460.88
14:40:49|67457.36
14:40:50|67459.1
14:40:51|67458.06
14:40:52|67460.84
14:40:53|67459.6
14:40:54|67461.72
14:40:55|67458.41
14:40:56|67460.91
14:40:57|67460.44
14:40:58|67460.02
14:40:59|67452.11
14:41:00|67460.04
14:41:01|67456.18
14:41:03|67462.54
14:41:03|67462.93
14:41:04|67462.79
14:41:05|67461.65
14:41:07|67464.69
14:41:08|67464.36
14:41:09|67464.41
14:41:10|67484.
14:41:11|67487.46
14:41:13|67488.83
14:41:14|67488.43
14:41:15|67488.22
14:41:15|67483.3
14:41:17|67475.53
14:41:18|67467.35
14:41:19|67463.38
14:41:21|67458.23
14:41:22|67463.49
14:41:22|67474.98
14:41:24|67483.24
14:41:24|67482.9
14:41:26|67488.09
14:41:27|67484.18
14:41:27|67483.13
14:41:28|67487.62
14:41:30|67488.02
14:41:30|67486.99
14:41:32|67483.11
14:41:33|67481.27
14:41:34|67475.58
14:41:35|67472.14
14:41:36|67465.94
14:41:37|67474.29
14:41:38|67488.8
14:41:39|67492.27
14:41:40|67496.06
14:41:41|67499.34
14:41:42|67504.4
14:41:43|67504.11
14:41:44|67509.75
14:41:45|67502.25
14:41:46|67509.2
14:41:47|67508.36
14:41:48|67512.15
14:41:49|67517.71
14:41:50|67531.19
14:41:51|67527.19
14:41:52|67539.99
14:41:53|67552.38
14:41:54|67559.64
14:41:55|67564.33
14:41:57|67561.23
14:41:58|67563.59
14:41:58|67558.6
14:42:01|67549.78
14:42:02|67547.87
14:42:03|67542.42
14:42:05|67539.91
14:42:06|67535.06
14:42:07|67538.82
14:42:08|67544.29
14:42:09|67552.8
14:42:10|67553.62
14:42:11|67557.19
14:42:12|67559.94
14:42:13|67554.85
14:42:15|67554.66
14:42:15|67558.43
14:42:17|67560.76
14:42:18|67540.01
14:42:19|67547.22
14:42:19|67549.78
14:42:20|67563.4
14:42:22|67557.33
14:42:23|67552.49
14:42:23|67546.35
14:42:25|67545.19
14:42:26|67541.71
14:42:26|67538.89
14:42:28|67541.81
14:42:29|67548.23
14:42:30|67546.13
14:42:31|67545.21
14:42:32|67549.75
14:42:33|67537.31
14:42:35|67542.58
14:42:36|67543.91
14:42:37|67542.88
14:42:38|67544.2
14:42:39|67545.89
14:42:40|67545.44
14:42:41|67552.48
14:42:42|67547.12
14:42:44|67551.46
14:42:44|67550.97
14:42:45|67564.6
14:42:46|67567.11
14:42:47|67577.29
14:42:49|67575.92
14:42:50|67592.37
14:42:51|67596.
14:42:52|67609.82
14:42:52|67606.67
14:42:54|67607.02
14:42:54|67608.48
14:42:56|67592.62
14:42:57|67596.01
14:42:58|67591.26
14:43:00|67601.08
14:43:00|67595.48
14:43:02|67605.86
14:43:02|67603.24
14:43:04|67600.12
14:43:05|67608.18
14:43:05|67599.97
14:43:06|67603.01
14:43:08|67602.12
14:43:08|67599.76
14:43:09|67599.83
14:43:10|67602.13
14:43:11|67615.81
14:43:13|67623.76
14:43:13|67631.73
14:43:15|67611.75
14:43:16|67622.48
14:43:17|67637.9
14:43:18|67644.
14:43:19|67641.81
14:43:21|67638.2
14:43:21|67632.09
14:43:22|67644.9
14:43:24|67641.04
14:43:25|67626.83
14:43:26|67624.42
14:43:27|67630.94
14:43:28|67637.29
14:43:29|67630.1
14:43:29|67628.1
14:43:31|67632.41
14:43:32|67637.43
14:43:33|67637.24
14:43:34|67645.24
14:43:35|67642.62
14:43:36|67644.41
14:43:37|67648.33
14:43:38|67641.19
14:43:40|67635.87
14:43:41|67629.76
14:43:42|67631.81
14:43:43|67627.98
14:43:44|67624.2
14:43:46|67623.91
14:43:46|67624.79
14:43:48|67638.54
14:43:49|67628.72
14:43:49|67638.15
14:43:50|67642.25
14:43:51|67646.66
14:43:52|67647.7
14:43:53|67657.99
14:43:55|67665.57
14:43:56|67658.17
14:43:56|67656.71
14:43:58|67663.27
14:43:59|67658.46
14:43:59|67656.76
14:44:01|67668.12
14:44:02|67670.4
14:44:03|67670.17
14:44:05|67675.76
14:44:06|67660.29
14:44:07|67676.
14:44:08|67678.59
14:44:09|67679.38
14:44:10|67670.17
14:44:11|67668.66
14:44:12|67670.43
14:44:13|67680.61
14:44:14|67688.
14:44:15|67677.27
14:44:17|67679.57
14:44:18|67687.99
14:44:19|67690.7
14:44:20|67691.99
14:44:21|67694.1
14:44:22|67688.37
14:44:23|67691.03
14:44:24|67699.98
14:44:25|67691.75
14:44:26|67692.23
14:44:27|67696.85
14:44:28|67694.36
14:44:29|67696.
14:44:31|67699.75
14:44:32|67702.99
14:44:33|67690.03
14:44:34|67699.25
14:44:35|67694.05
14:44:35|67699.38
14:44:37|67696.
14:44:38|67700.
14:44:39|67695.93
14:44:40|67693.45
14:44:41|67686.09
14:44:43|67692.4
14:44:44|67693.17
14:44:45|67689.9
14:44:45|67699.83
14:44:46|67692.43
14:44:47|67687.06
14:44:49|67676.5
14:44:49|67674.01
14:44:50|67677.34
14:44:51|67682.74
14:44:53|67686.83
14:44:54|67685.09
14:44:55|67683.65
14:44:56|67682.34
14:44:57|67674.08
14:44:58|67687.95
14:45:00|67679.54
14:45:01|67691.32
14:45:03|67697.37
14:45:03|67696.83
14:45:04|67717.27
14:45:05|67700.24
14:45:07|67700.25
14:45:08|67692.
14:45:08|67673.05
14:45:10|67662.81
14:45:10|67644.15
14:45:11|67641.71
14:45:12|67651.89
14:45:13|67661.72
14:45:14|67661.68
14:45:15|67636.27
14:45:17|67637.01
14:45:18|67635.83
14:45:19|67630.45
14:45:20|67619.23
14:45:21|67620.44
14:45:22|67609.51
14:45:22|67635.99
14:45:24|67656.33
14:45:25|67648.64
14:45:26|67637.29
14:45:28|67631.98
14:45:28|67611.63
14:45:30|67605.83
14:45:30|67592.02
14:45:32|67590.94
14:45:33|67615.92
14:45:34|67636.48
14:45:34|67637.
14:45:36|67629.17
14:45:36|67622.39
14:45:37|67621.2
14:45:39|67617.46
14:45:39|67620.7
14:45:40|67612.51
14:45:41|67607.72
14:45:43|67607.65
14:45:45|67602.52
14:45:46|67605.94
14:45:46|67617.75
14:45:47|67618.9
14:45:49|67620.98
14:45:49|67628.08
14:45:51|67636.92
14:45:52|67622.
14:45:52|67624.97
14:45:54|67635.6
14:45:55|67631.66
14:45:55|67638.04
14:45:57|67631.97
14:45:57|67624.61
14:45:59|67639.99
14:46:00|67641.94
14:46:01|67642.58
14:46:02|67639.34
14:46:04|67663.99
14:46:04|67659.08
14:46:05|67652.
14:46:07|67656.39
14:46:08|67632.06
14:46:09|67636.58
14:46:10|67662.37
14:46:11|67660.64
14:46:13|67671.99
14:46:13|67662.65
14:46:14|67648.77
14:46:16|67641.56
14:46:17|67628.
14:46:18|67612.81
14:46:19|67610.4
14:46:20|67610.31
14:46:21|67616.06
14:46:21|67603.6
14:46:23|67586.05
14:46:24|67586.01
14:46:25|67587.79
14:46:26|67621.47
14:46:27|67614.39
14:46:28|67614.03
14:46:29|67636.35
14:46:30|67585.46
14:46:31|67586.94
14:46:32|67584.79
14:46:33|67585.98
14:46:34|67584.24
14:46:35|67614.03
14:46:37|67608.4
14:46:38|67541.99
14:46:39|67564.06
14:46:39|67571.94
14:46:40|67575.01
14:46:41|67591.99
14:46:42|67602.83
14:46:43|67596.01
14:46:44|67599.06
14:46:45|67596.84
14:46:46|67598.53
14:46:47|67616.36
14:46:49|67630.8
14:46:49|67619.88
14:46:50|67610.21
14:46:52|67587.75
14:46:52|67587.59
14:46:53|67582.7
14:46:54|67580.44
14:46:56|67585.29
14:46:57|67581.89
14:46:57|67583.31
14:46:58|67586.19
14:46:59|67580.55
14:47:01|67568.01
14:47:01|67595.36
14:47:03|67595.46
14:47:03|67592.
14:47:05|67591.72
14:47:06|67610.01
14:47:07|67622.39
14:47:08|67628.92
14:47:09|67621.2
14:47:10|67617.67
14:47:11|67607.16
14:47:12|67596.06
14:47:14|67594.01
14:47:15|67587.99
14:47:16|67586.2
14:47:17|67575.93
14:47:18|67591.17
14:47:18|67568.87
14:47:19|67566.6
14:47:21|67577.99
14:47:22|67575.21
14:47:22|67546.24
14:47:25|67555.99
14:47:25|67538.04
14:47:26|67534.44
14:47:27|67516.03
14:47:28|67518.34
14:47:30|67532.08
14:47:31|67551.76
14:47:32|67544.94
14:47:33|67537.85
14:47:34|67527.9
14:47:35|67531.95
14:47:36|67531.23
14:47:37|67532.06
14:47:38|67528.85
14:47:39|67517.15
14:47:40|67510.44
14:47:41|67513.44
14:47:42|67512.47
14:47:43|67513.11
14:47:45|67513.25
14:47:45|67520.24
14:47:47|67510.19
14:47:48|67501.23
14:47:48|67497.13
14:47:49|67519.04
14:47:50|67531.78
14:47:52|67541.1
14:47:53|67540.4
14:47:53|67538.98
14:47:55|67535.05
14:47:56|67522.69
14:47:57|67513.11
14:47:58|67520.82
14:47:59|67510.92
14:48:00|67512.05
14:48:01|67520.87
14:48:02|67526.39
14:48:03|67524.
14:48:05|67535.34
14:48:07|67548.92
14:48:08|67567.5
14:48:09|67563.87
14:48:10|67561.66
14:48:11|67555.03
14:48:12|67558.77
14:48:13|67564.25
14:48:15|67556.27
14:48:16|67554.99
14:48:16|67554.52
14:48:17|67570.75
14:48:19|67570.
14:48:19|67533.76
14:48:20|67540.48
14:48:21|67542.35
14:48:23|67550.37
14:48:23|67553.91
14:48:24|67558.22
14:48:26|67561.92
14:48:27|67570.
14:48:28|67566.87
14:48:29|67556.37
14:48:30|67553.69
14:48:30|67574.19
14:48:32|67572.14
14:48:32|67575.21
14:48:33|67571.42
14:48:34|67571.6
14:48:36|67560.18
14:48:36|67569.04
14:48:39|67569.25
14:48:39|67576.46
14:48:40|67575.71
14:48:42|67580.
14:48:43|67587.92
14:48:43|67603.06
14:48:45|67604.2
14:48:47|67606.09
14:48:47|67603.46
14:48:49|67604.45
14:48:50|67609.88
14:48:50|67611.77
14:48:52|67597.77
14:48:52|67600.03
14:48:53|67600.51
14:48:55|67603.99
14:48:56|67575.81
14:48:57|67582.6
14:48:59|67601.08
14:48:59|67598.04
14:49:00|67599.12
14:49:01|67600.83
14:49:02|67600.26
14:49:03|67606.64
14:49:05|67616.59
14:49:07|67635.84
14:49:08|67640.6
14:49:09|67623.02
14:49:11|67618.7
14:49:12|67615.26
14:49:13|67615.92
14:49:15|67616.47
14:49:17|67610.4
14:49:18|67599.21
14:49:19|67587.77
14:49:19|67588.25
14:49:21|67581.78
14:49:21|67577.74
14:49:22|67570.75
14:49:23|67570.36
14:49:25|67574.91
14:49:25|67595.67
14:49:26|67594.66
14:49:28|67597.55
14:49:29|67583.1
14:49:30|67592.53
14:49:32|67593.12
14:49:33|67588.05
14:49:33|67586.13
14:49:34|67588.
14:49:36|67592.69
14:49:36|67598.43
14:49:38|67595.26
14:49:39|67599.48
14:49:39|67603.82
14:49:41|67600.11
14:49:42|67599.69
14:49:43|67600.58
14:49:43|67597.05
14:49:45|67593.31
14:49:46|67586.16
14:49:47|67603.15
14:49:48|67594.04
14:49:49|67584.01
14:49:50|67592.46
14:49:51|67589.04
14:49:52|67581.5
14:49:53|67588.54
14:49:54|67586.79
14:49:55|67589.59
14:49:56|67599.86
14:49:57|67592.24
14:49:58|67576.91
14:49:59|67586.48
14:50:01|67585.45
14:50:02|67598.04
14:50:03|67597.5
14:50:04|67602.62
14:50:06|67601.48
14:50:07|67596.8
14:50:08|67603.42
14:50:08|67603.42
14:50:09|67600.11
14:50:11|67595.21
14:50:12|67593.44
14:50:13|67588.79
14:50:15|67586.19
14:50:16|67585.21
14:50:16|67586.53
14:50:18|67579.98
14:50:18|67591.42
14:50:19|67590.9
14:50:20|67585.51
14:50:21|67586.82
14:50:23|67587.24
14:50:24|67587.11
14:50:24|67574.51
14:50:25|67572.28
14:50:26|67572.41
14:50:27|67582.47
14:50:28|67575.81
14:50:30|67575.21
14:50:31|67573.77
14:50:32|67577.74
14:50:33|67585.28
14:50:34|67585.21
14:50:35|67572.54
14:50:36|67574.6
14:50:37|67573.78
14:50:38|67569.58
14:50:39|67566.18
14:50:40|67563.56
14:50:41|67557.84
14:50:43|67562.41
14:50:43|67559.83
14:50:44|67555.13
14:50:45|67565.61
14:50:46|67557.24
14:50:47|67559.11
14:50:49|67549.47
14:50:51|67554.44
14:50:51|67558.67
14:50:52|67557.85
14:50:53|67555.5
14:50:55|67551.63
14:50:55|67556.77
14:50:56|67555.36
14:50:57|67554.54
14:50:58|67562.82
14:50:59|67563.59
14:51:01|67565.07
14:51:02|67562.1
14:51:03|67562.08
14:51:03|67561.26
14:51:04|67561.14
14:51:06|67559.22
14:51:07|67571.08
14:51:08|67573.69
14:51:09|67564.21
14:51:10|67564.79
14:51:11|67559.21
14:51:12|67558.57
14:51:13|67563.6
14:51:14|67553.78
14:51:15|67558.01
14:51:16|67568.9
14:51:17|67566.41
14:51:18|67561.37
14:51:19|67559.89
14:51:20|67561.11
14:51:21|67554.26
14:51:22|67554.08
14:51:23|67557.58
14:51:24|67566.09
14:51:25|67562.78
14:51:27|67558.84
14:51:28|67556.57
14:51:29|67552.16
14:51:30|67551.01
14:51:31|67544.
14:51:31|67544.
14:51:33|67537.7
14:51:34|67541.34
14:51:35|67533.7
14:51:36|67538.53
14:51:37|67547.97
14:51:38|67541.92
14:51:39|67545.91
14:51:40|67556.13
14:51:41|67547.06
14:51:43|67543.99
14:51:43|67534.05
14:51:46|67536.02
14:51:46|67533.31
14:51:48|67530.19
14:51:49|67527.16
14:51:50|67534.79
14:51:51|67535.03
14:51:52|67537.52
14:51:53|67547.1
14:51:54|67553.97
14:51:55|67570.56
14:51:56|67563.67
14:51:57|67561.63
14:51:59|67568.22
14:51:59|67562.94
14:52:01|67568.44
14:52:01|67568.03
14:52:02|67571.59
14:52:04|67573.2
14:52:05|67572.93
14:52:06|67573.13
14:52:07|67579.27
14:52:09|67572.78
14:52:10|67569.7
14:52:11|67570.19
14:52:12|67564.
14:52:13|67587.99
14:52:14|67604.
14:52:16|67598.13
14:52:17|67616.19
14:52:18|67609.28
14:52:19|67620.14
14:52:20|67605.19
14:52:21|67610.43
14:52:22|67601.8
14:52:23|67603.88
14:52:24|67589.82
14:52:26|67595.11
14:52:26|67599.54
14:52:27|67597.95
14:52:29|67597.85
14:52:30|67600.02
14:52:30|67598.58
14:52:31|67592.3
14:52:32|67590.81
14:52:33|67587.21
14:52:34|67594.2
14:52:36|67590.54
14:52:37|67588.35
14:52:38|67594.11
14:52:39|67592.76
14:52:40|67582.02
14:52:41|67583.91
14:52:42|67587.94
14:52:43|67590.04
14:52:44|67591.12
14:52:45|67592.01
14:52:47|67593.18
14:52:48|67590.42
14:52:48|67593.72
14:52:50|67603.88
14:52:51|67600.13
14:52:51|67598.06
14:52:52|67598.47
14:52:53|67599.81
14:52:54|67594.14
14:52:55|67593.74
14:52:56|67593.74
14:52:58|67593.63
14:52:59|67596.47
14:52:59|67596.97
14:53:00|67594.13
14:53:01|67597.69
14:53:02|67604.62
14:53:03|67598.14
14:53:05|67601.53
14:53:05|67605.54
14:53:06|67614.61
14:53:07|67616.4
14:53:09|67614.18
14:53:10|67607.04
14:53:12|67588.01
14:53:12|67586.76
14:53:14|67581.77
14:53:15|67577.5
14:53:16|67575.62
14:53:17|67564.61
14:53:18|67567.77
14:53:18|67562.02
14:53:20|67563.08
14:53:21|67570.48
14:53:22|67576.55
14:53:23|67578.8
14:53:24|67575.56
14:53:26|67576.84
14:53:26|67580.4
14:53:27|67590.53
14:53:28|67600.75
14:53:30|67592.75
14:53:30|67596.01
14:53:32|67602.01
14:53:33|67603.62
14:53:34|67608.
14:53:35|67614.44
14:53:35|67617.63
14:53:37|67620.36
14:53:38|67623.36
14:53:39|67610.04
14:53:41|67612.81
14:53:42|67621.31
14:53:42|67619.32
14:53:44|67614.99
14:53:45|67616.42
14:53:47|67611.04
14:53:48|67613.85
14:53:49|67613.8
14:53:50|67615.97
14:53:51|67618.1
14:53:52|67613.89
14:53:53|67618.87
14:53:54|67620.36
14:53:55|67616.65
14:53:56|67611.45
14:53:57|67610.39
14:53:58|67611.89
14:53:59|67615.99
14:54:00|67615.86
14:54:01|67619.36
14:54:02|67608.85
14:54:03|67617.
14:54:04|67618.08
14:54:05|67616.98
14:54:06|67617.46
14:54:07|67603.59
14:54:08|67607.74
14:54:09|67607.29
14:54:11|67618.06
14:54:12|67612.01
14:54:14|67602.35
14:54:15|67612.12
14:54:16|67608.5
14:54:17|67604.6
14:54:17|67611.48
14:54:19|67616.38
14:54:20|67613.95
14:54:21|67613.51
14:54:22|67613.03
14:54:23|67613.27
14:54:24|67613.62
14:54:25|67617.5
14:54:26|67620.93
14:54:27|67618.62
14:54:28|67620.3
14:54:29|67619.77
14:54:30|67621.18
14:54:31|67619.45
14:54:32|67610.52
14:54:33|67618.15
14:54:34|67618.63
14:54:35|67618.18
14:54:37|67616.65
14:54:37|67612.45
14:54:38|67622.57
14:54:39|67623.6
14:54:40|67622.72
14:54:41|67623.67
14:54:42|67618.22
14:54:44|67614.12
14:54:44|67616.39
14:54:45|67612.95
14:54:46|67611.42
14:54:48|67615.77
14:54:49|67617.7
14:54:49|67630.28
14:54:50|67621.51
14:54:51|67625.
14:54:52|67622.99
14:54:53|67623.05
14:54:55|67624.28
14:54:56|67621.46
14:54:57|67606.8
14:54:58|67605.81
14:54:59|67604.14
14:55:00|67608.12
14:55:01|67613.46
14:55:02|67614.35
14:55:03|67600.54
14:55:05|67600.76
14:55:06|67600.59
14:55:07|67602.21
14:55:08|67604.59
14:55:08|67602.9
14:55:10|67600.57
14:55:11|67604.13
14:55:11|67604.3
14:55:13|67602.48
14:55:14|67604.75
14:55:15|67602.73
14:55:16|67603.08
14:55:18|67601.57
14:55:18|67603.85
14:55:20|67608.62
14:55:21|67602.69
14:55:22|67603.33
14:55:23|67603.05
14:55:23|67600.67
14:55:24|67606.52
14:55:25|67607.76
14:55:27|67604.83
14:55:28|67620.
14:55:29|67604.01
14:55:29|67602.03
14:55:30|67600.94
14:55:31|67606.58
14:55:33|67606.06
14:55:34|67608.74
14:55:35|67609.42
14:55:36|67603.87
14:55:37|67601.17
14:55:38|67600.56
14:55:40|67600.
14:55:41|67600.86
14:55:42|67583.61
14:55:43|67559.02
14:55:44|67548.45
14:55:45|67542.26
14:55:46|67532.73
14:55:47|67541.07
14:55:48|67539.71
14:55:49|67549.65
14:55:50|67550.51
14:55:51|67552.
14:55:52|67555.31
14:55:53|67544.03
14:55:54|67539.16
14:55:55|67536.19
14:55:56|67530.
14:55:57|67527.02
14:55:58|67522.93
14:55:59|67514.63
14:56:00|67514.28
14:56:01|67510.49
14:56:02|67516.2
14:56:03|67528.78
14:56:05|67510.47
14:56:05|67522.01
14:56:07|67509.76
14:56:07|67514.43
14:56:08|67517.82
14:56:10|67520.11
14:56:11|67520.47
14:56:12|67517.98
14:56:13|67512.1
14:56:14|67510.01
14:56:16|67510.09
14:56:16|67504.
14:56:18|67502.46
14:56:19|67512.
14:56:20|67504.01
14:56:21|67500.12
14:56:22|67495.48
14:56:23|67492.55
14:56:24|67482.53
14:56:25|67481.19
14:56:26|67479.54
14:56:27|67486.4
14:56:28|67486.8
14:56:29|67477.85
14:56:30|67479.73
14:56:32|67468.77
14:56:32|67468.42
14:56:33|67463.75
14:56:35|67467.84
14:56:35|67464.43
14:56:37|67477.71
14:56:38|67479.35
14:56:39|67478.75
14:56:40|67480.32
14:56:42|67490.25
14:56:43|67485.61
14:56:44|67482.88
14:56:45|67486.02
14:56:46|67482.57
14:56:47|67491.6
14:56:48|67483.3
14:56:49|67484.
14:56:50|67474.34
14:56:51|67476.33
14:56:52|67474.41
14:56:53|67470.59
14:56:54|67468.04
14:56:55|67469.51
14:56:56|67463.27
14:56:57|67472.34
14:56:58|67475.72
14:56:59|67472.41
14:57:00|67464.39
14:57:01|67466.25
14:57:02|67461.45
14:57:03|67465.65
14:57:04|67459.69
14:57:05|67448.
14:57:06|67438.54
14:57:07|67442.3
14:57:08|67444.
14:57:09|67450.75
14:57:10|67432.5
14:57:12|67430.92
14:57:13|67428.06
14:57:13|67431.84
14:57:15|67434.24
14:57:15|67434.71
14:57:17|67430.46
14:57:17|67431.96
14:57:18|67432.23
14:57:20|67436.85
14:57:20|67427.5
14:57:21|67428.45
14:57:23|67415.
14:57:24|67433.58
14:57:24|67443.68
14:57:26|67438.99
14:57:26|67443.54
14:57:28|67448.88
14:57:29|67462.31
14:57:30|67460.72
14:57:30|67463.99
14:57:32|67460.75
14:57:32|67471.98
14:57:34|67476.73
14:57:35|67477.41
14:57:36|67475.39
14:57:37|67476.05
14:57:38|67481.99
14:57:39|67477.08
14:57:40|67481.83
14:57:41|67482.68
14:57:42|67475.39
14:57:43|67481.83
14:57:45|67482.02
14:57:45|67481.14
14:57:47|67476.36
14:57:49|67479.18
14:57:49|67477.55
14:57:50|67472.55
14:57:52|67478.71
14:57:53|67489.01
14:57:54|67485.12
14:57:54|67483.58
14:57:55|67482.79
14:57:57|67478.67
14:57:58|67480.23
14:57:59|67482.34
14:58:00|67459.5
14:58:01|67447.22
14:58:02|67436.36
14:58:03|67435.42
14:58:04|67443.15
14:58:05|67440.19
14:58:07|67440.62
14:58:07|67446.15
14:58:08|67452.95
14:58:10|67454.39
14:58:11|67460.6
14:58:11|67466.35
14:58:13|67463.23
14:58:14|67464.81
14:58:14|67469.33
14:58:15|67458.53
14:58:17|67463.08
14:58:18|67473.06
14:58:19|67475.67
14:58:20|67473.55
14:58:21|67473.13
14:58:22|67465.57
14:58:23|67469.18
14:58:24|67469.71
14:58:25|67468.98
14:58:26|67474.74
14:58:28|67468.4
14:58:29|67473.89
14:58:29|67470.31
14:58:30|67465.51
14:58:31|67455.65
14:58:33|67455.35
14:58:34|67468.49
14:58:36|67467.92
14:58:36|67461.93
14:58:38|67466.81
14:58:39|67465.49
14:58:40|67461.85
14:58:40|67465.63
14:58:42|67462.63
14:58:42|67467.27
14:58:44|67462.94
14:58:45|67462.94
14:58:46|67458.81
14:58:47|67458.17
14:58:48|67462.72
14:58:49|67461.2
14:58:50|67463.16
14:58:51|67461.47
14:58:52|67462.06
14:58:53|67462.19
14:58:55|67459.33
14:58:56|67458.76
14:58:56|67460.18
14:58:57|67452.04
14:58:58|67450.81
14:59:00|67450.87
14:59:01|67516.41
14:59:01|67488.13
14:59:02|67512.3
14:59:04|67513.76
14:59:05|67519.43
14:59:05|67521.63
14:59:06|67530.5
14:59:07|67535.25
14:59:08|67525.67
14:59:09|67523.11
14:59:11|67527.24
14:59:12|67508.
14:59:13|67514.08
14:59:14|67514.54
14:59:15|67501.3
14:59:16|67496.84
14:59:17|67494.84
14:59:19|67495.05
14:59:19|67481.63
14:59:20|67487.23
14:59:21|67491.99
14:59:22|67495.83
14:59:23|67490.01
14:59:24|67482.1
14:59:25|67486.02
14:59:27|67486.49
14:59:28|67487.02
14:59:29|67495.32
14:59:30|67494.84
14:59:32|67494.6
14:59:32|67491.62
14:59:33|67489.94
14:59:34|67492.6
14:59:35|67491.47
14:59:36|67488.09
14:59:37|67484.5
14:59:39|67480.4
14:59:39|67482.51
14:59:41|67465.19
14:59:42|67465.3
14:59:43|67471.83
14:59:44|67469.21
14:59:45|67470.75
14:59:46|67469.59
14:59:47|67473.4
14:59:48|67481.
14:59:50|67486.52
14:59:51|67479.05
14:59:51|67471.88
14:59:53|67476.61
14:59:53|67461.22
14:59:54|67464.52
14:59:56|67462.8
14:59:57|67461.33
14:59:58|67461.82
14:59:59|67469.36
15:00:00|67466.4
15:00:00|67478.12
15:00:03|67458.21
15:00:04|67465.67
15:00:05|67464.44
15:00:06|67474.65
15:00:07|67482.18
15:00:08|67483.78
15:00:09|67487.2
15:00:10|67493.79
15:00:12|67491.04
15:00:13|67496.14
15:00:13|67484.01
15:00:15|67483.38
15:00:16|67479.24
15:00:16|67485.28
15:00:18|67483.79
15:00:18|67483.91
15:00:19|67475.77
15:00:21|67474.6
15:00:21|67474.19
15:00:23|67472.
15:00:23|67460.06
15:00:25|67451.81
15:00:26|67456.77
15:00:26|67460.8
15:00:27|67459.6
15:00:29|67463.29
15:00:29|67459.09
15:00:30|67456.84
15:00:32|67459.73
15:00:33|67452.01
15:00:34|67463.59
15:00:35|67466.21
15:00:36|67468.62
15:00:37|67467.63
15:00:38|67463.98
15:00:39|67470.16
15:00:40|67469.89
15:00:41|67466.15
15:00:42|67456.79
15:00:44|67458.77
15:00:44|67463.46
15:00:46|67450.04
15:00:47|67452.97
15:00:48|67461.92
15:00:50|67468.03
15:00:51|67470.26
15:00:52|67472.91
15:00:53|67497.88
15:00:54|67499.1
15:00:55|67495.11
15:00:55|67495.36
15:00:58|67490.71
15:00:58|67492.95
15:01:00|67494.63
15:01:00|67500.29
15:01:01|67499.97
15:01:02|67501.03
15:01:03|67490.
15:01:04|67497.91
15:01:05|67488.
15:01:07|67496.46
15:01:08|67500.11
15:01:08|67496.87
15:01:09|67495.3
15:01:10|67485.25
15:01:11|67496.05
15:01:13|67498.17
15:01:14|67501.47
15:01:15|67501.85
15:01:16|67490.01
15:01:16|67480.69
15:01:17|67489.
15:01:19|67486.02
15:01:19|67491.57
15:01:20|67494.2
15:01:21|67488.01
15:01:22|67485.9
15:01:24|67492.95
15:01:25|67489.49
15:01:26|67499.05
15:01:27|67519.45
15:01:27|67500.83
15:01:29|67484.03
15:01:30|67492.77
15:01:31|67488.16
15:01:31|67487.92
15:01:33|67476.95
15:01:34|67466.69
15:01:35|67474.85
15:01:36|67468.35
15:01:37|67474.64
15:01:38|67478.68
15:01:39|67470.66
15:01:40|67476.46
15:01:41|67474.14
15:01:42|67469.92
15:01:43|67470.44
15:01:45|67476.96
15:01:46|67470.09
15:01:48|67444.
15:01:48|67447.46
15:01:50|67431.06
15:01:50|67426.01
15:01:51|67426.79
15:01:53|67433.43
15:01:53|67441.37
15:01:55|67427.94
15:01:56|67430.
15:01:57|67430.33
15:01:58|67427.34
15:01:59|67430.79
15:02:00|67431.4
15:02:01|67419.77
15:02:02|67421.87
15:02:03|67410.4
15:02:04|67410.
15:02:05|67416.24
15:02:06|67423.73
15:02:07|67430.01
15:02:08|67422.3
15:02:09|67424.
15:02:10|67419.84
15:02:11|67422.76
15:02:12|67411.99
15:02:13|67411.11
15:02:14|67397.88
15:02:15|67402.42
15:02:16|67405.63
15:02:17|67398.29
15:02:18|67389.8
15:02:19|67386.73
15:02:20|67395.98
15:02:21|67404.66
15:02:22|67392.67
15:02:23|67399.07
15:02:24|67401.76
15:02:25|67410.55
15:02:26|67407.08
15:02:27|67409.45
15:02:28|67406.15
15:02:29|67410.81
15:02:30|67417.69
15:02:31|67417.69
15:02:32|67419.57
15:02:33|67417.55
15:02:34|67414.53
15:02:35|67419.6
15:02:37|67423.21
15:02:37|67429.88
15:02:39|67427.47
15:02:39|67437.23
15:02:40|67429.2
15:02:41|67429.33
15:02:43|67420.96
15:02:43|67414.53
15:02:45|67435.97
15:02:47|67427.99
15:02:48|67424.34
15:02:49|67411.71
15:02:49|67419.83
15:02:51|67413.33
15:02:51|67406.31
15:02:53|67407.94
15:02:53|67401.09
15:02:54|67399.8
15:02:56|67404.53
15:02:57|67399.72
15:02:59|67408.
15:03:00|67396.26
15:03:01|67409.96
15:03:02|67407.89
15:03:03|67407.68
15:03:05|67403.97
15:03:05|67410.96
15:03:07|67412.01
15:03:07|67416.1
15:03:09|67413.45
15:03:09|67416.29
15:03:10|67418.
15:03:12|67396.68
15:03:13|67401.24
15:03:15|67404.72
15:03:15|67400.44
15:03:16|67394.
15:03:17|67386.4
15:03:18|67388.64
15:03:20|67391.42
15:03:20|67389.24
15:03:22|67383.9
15:03:23|67389.82
15:03:24|67377.28
15:03:25|67382.92
15:03:26|67387.05
15:03:27|67384.33
15:03:28|67387.86
15:03:28|67391.12
15:03:31|67395.46
15:03:31|67394.99
15:03:32|67408.63
15:03:34|67407.08
15:03:35|67399.97
15:03:36|67399.69
15:03:36|67401.43
15:03:38|67399.58
15:03:38|67395.88
15:03:39|67393.19
15:03:41|67404.94
15:03:42|67407.45
15:03:43|67422.78
15:03:44|67422.72
15:03:45|67423.45
15:03:46|67425.96
15:03:47|67416.14
15:03:48|67421.55
15:03:49|67418.25
15:03:50|67397.39
15:03:51|67407.16
15:03:52|67405.7
15:03:53|67407.34
15:03:55|67401.75
15:03:56|67406.36
15:03:58|67403.97
15:03:59|67405.94
15:04:00|67399.02
15:04:01|67391.53
15:04:02|67391.81
15:04:03|67394.79
15:04:05|67387.61
15:04:05|67390.8
15:04:07|67382.41
15:04:08|67381.6
15:04:09|67385.46
15:04:09|67384.11
15:04:11|67375.96
15:04:12|67384.1
15:04:13|67378.84
15:04:14|67374.37
15:04:15|67371.88
15:04:16|67366.63
15:04:17|67373.
15:04:18|67384.1
15:04:19|67399.88
15:04:21|67401.72
15:04:22|67402.97
15:04:23|67410.85
15:04:24|67401.84
15:04:25|67400.37
15:04:26|67410.77
15:04:27|67422.25
15:04:29|67409.17
15:04:29|67404.06
15:04:30|67398.81
15:04:31|67398.93
15:04:32|67397.58
15:04:34|67392.83
15:04:34|67398.89
15:04:35|67393.11
15:04:37|67399.21
15:04:38|67389.61
15:04:38|67390.17
15:04:40|67390.36
15:04:40|67380.46
15:04:41|67380.
15:04:43|67366.58
15:04:44|67368.74
15:04:45|67370.04
15:04:46|67360.71
15:04:47|67364.
15:04:47|67375.47
15:04:48|67368.
15:04:49|67357.23
15:04:50|67351.89
15:04:52|67356.59
15:04:52|67357.11
15:04:53|67360.07
15:04:54|67361.06
15:04:55|67362.73
15:04:56|67372.95
15:04:58|67373.5
15:04:59|67373.83
15:05:00|67376.74
15:05:01|67372.39
15:05:02|67364.01
15:05:03|67370.08
15:05:04|67352.96
15:05:06|67351.51
15:05:07|67348.69
15:05:08|67353.97
15:05:08|67344.1
15:05:09|67340.17
15:05:10|67340.17
15:05:11|67349.21
15:05:12|67346.94
15:05:13|67353.9
15:05:14|67342.93
15:05:15|67337.85
15:05:16|67335.95
15:05:17|67347.61
15:05:19|67340.58
15:05:19|67340.39
15:05:20|67341.82
15:05:21|67342.
15:05:23|67344.64
15:05:24|67352.41
15:05:25|67357.09
15:05:26|67360.99
15:05:27|67367.33
15:05:28|67368.75
15:05:29|67366.47
15:05:30|67369.82
15:05:30|67374.25
15:05:31|67372.39
15:05:33|67371.24
15:05:34|67371.79
15:05:35|67371.47
15:05:35|67372.85
15:05:37|67375.95
15:05:37|67377.42
15:05:39|67377.23
15:05:39|67379.48
15:05:40|67380.27
15:05:42|67379.6
15:05:43|67380.49
15:05:44|67381.98
15:05:45|67386.04
15:05:46|67380.39
15:05:47|67380.48
15:05:48|67381.08
15:05:49|67386.15
15:05:50|67380.62
15:05:51|67382.97
15:05:52|67384.16
15:05:53|67381.08
15:05:54|67381.08
15:05:55|67376.28
15:05:56|67380.94
15:05:57|67380.2
15:05:59|67394.8
15:06:00|67388.06
15:06:01|67374.28
15:06:02|67369.93
15:06:04|67369.69
15:06:04|67371.37
15:06:06|67368.04
15:06:07|67371.75
15:06:08|67370.28
15:06:10|67366.42
15:06:11|67368.61
15:06:11|67356.72
15:06:13|67361.8
15:06:13|67361.29
15:06:14|67357.43
15:06:15|67348.66
15:06:17|67341.72
15:06:17|67341.61
15:06:18|67340.61
15:06:20|67337.54
15:06:21|67341.53
15:06:22|67345.65
15:06:23|67346.97
15:06:24|67342.09
15:06:24|67341.69
15:06:25|67344.1
15:06:26|67330.46
15:06:27|67329.64
15:06:28|67329.98
15:06:30|67322.52
15:06:31|67329.99
15:06:32|67331.99
15:06:33|67341.54
15:06:34|67343.95
15:06:35|67346.35
15:06:36|67332.
15:06:37|67347.52
15:06:38|67342.34
15:06:39|67345.63
15:06:40|67357.2
15:06:41|67363.36
15:06:42|67356.54
15:06:43|67355.67
15:06:44|67367.01
15:06:45|67366.45
15:06:46|67362.47
15:06:47|67377.78
15:06:48|67384.97
15:06:49|67381.21
15:06:50|67381.58
15:06:51|67385.44
15:06:52|67395.27
15:06:53|67394.78
15:06:54|67396.88
15:06:55|67391.43
15:06:56|67394.06
15:06:57|67393.87
15:06:58|67401.29
15:06:59|67393.57
15:07:01|67391.03
15:07:02|67398.56
15:07:03|67412.5
15:07:04|67404.01
15:07:04|67412.9
15:07:06|67415.28
15:07:07|67417.54
15:07:08|67411.22
15:07:10|67411.47
15:07:12|67413.75
15:07:13|67425.75
15:07:15|67432.
15:07:15|67414.59
15:07:16|67428.91
15:07:17|67424.28
15:07:19|67422.54
15:07:20|67419.41
15:07:21|67418.71
15:07:22|67414.48
15:07:23|67412.46
15:07:24|67416.78
15:07:25|67416.78
15:07:26|67409.28
15:07:27|67397.84
15:07:28|67398.12
15:07:29|67398.87
15:07:30|67392.88
15:07:31|67380.05
15:07:32|67384.52
15:07:33|67388.01
15:07:34|67406.58
15:07:35|67403.61
15:07:36|67408.27
15:07:37|67413.69
15:07:39|67407.19
15:07:40|67403.45
15:07:40|67411.32
15:07:41|67408.87
15:07:43|67416.29
15:07:44|67415.57
15:07:45|67411.73
15:07:46|67409.42
15:07:47|67402.73
15:07:48|67408.59
15:07:49|67405.54
15:07:50|67401.29
15:07:51|67406.19
15:07:52|67403.66
15:07:53|67403.27
15:07:54|67405.37
15:07:55|67408.55
15:07:56|67409.22
15:07:57|67411.68
15:07:58|67414.51
15:07:59|67418.24
15:08:00|67423.26
15:08:02|67422.4
15:08:03|67425.19
15:08:04|67416.5
15:08:05|67428.
15:08:06|67421.76
15:08:07|67427.13
15:08:08|67430.52
15:08:09|67431.31
15:08:10|67432.7
15:08:11|67428.61
15:08:12|67425.82
15:08:14|67426.95
15:08:14|67429.98
15:08:15|67425.37
15:08:16|67432.01
15:08:18|67431.68
15:08:18|67432.16
15:08:20|67432.16
15:08:21|67431.87
15:08:22|67429.2
15:08:22|67432.53
15:08:23|67433.55
15:08:25|67430.02
15:08:26|67433.31
15:08:27|67431.57
15:08:28|67432.95
15:08:29|67419.64
15:08:30|67423.61
15:08:31|67424.54
15:08:32|67420.34
15:08:33|67426.17
15:08:34|67420.93
15:08:35|67404.03
15:08:36|67404.69
15:08:37|67417.57
15:08:38|67424.02
15:08:39|67424.41
15:08:40|67415.37
15:08:41|67412.43
15:08:42|67413.42
15:08:43|67413.12
15:08:44|67410.54
15:08:45|67405.57
15:08:46|67400.79
15:08:47|67398.69
15:08:48|67395.19
15:08:49|67400.43
15:08:50|67400.41
15:08:51|67400.9
15:08:52|67401.46
15:08:53|67404.79
15:08:54|67410.6
15:08:55|67403.69
15:08:56|67397.24
15:08:57|67399.18
15:08:58|67397.65
15:08:59|67397.97
15:09:01|67400.12
15:09:01|67404.82
15:09:04|67398.81
15:09:05|67397.79
15:09:05|67399.84
15:09:07|67399.68
15:09:07|67399.5
15:09:09|67396.93
15:09:10|67393.78
15:09:11|67398.48
15:09:12|67379.32
15:09:13|67376.82
15:09:13|67367.8
15:09:15|67363.42
15:09:16|67371.92
15:09:17|67362.16
15:09:18|67358.39
15:09:20|67351.98
15:09:20|67356.07
15:09:21|67354.99
15:09:22|67359.39
15:09:24|67350.78
15:09:25|67352.75
15:09:26|67346.64
15:09:26|67336.
15:09:28|67321.03
15:09:28|67311.66
15:09:30|67312.22
15:09:30|67313.03
15:09:32|67319.86
15:09:32|67313.33
15:09:33|67312.97
15:09:34|67317.31
15:09:36|67321.82
15:09:37|67327.99
15:09:37|67322.24
15:09:38|67318.28
15:09:39|67311.11
15:09:40|67304.
15:09:41|67295.87
15:09:42|67298.7
15:09:43|67295.16
15:09:44|67305.45
15:09:46|67301.71
15:09:46|67302.37
15:09:47|67303.74
15:09:49|67305.33
15:09:49|67301.11
15:09:51|67303.53
15:09:51|67309.15
15:09:52|67306.18
15:09:54|67309.86
15:09:55|67313.19
15:09:56|67315.84
15:09:57|67317.11
15:09:58|67321.73
15:09:59|67321.41
15:10:00|67336.
15:10:01|67336.57
15:10:03|67338.77
15:10:03|67338.07
15:10:05|67315.13
15:10:05|67314.88
15:10:07|67305.98
15:10:08|67307.3
15:10:08|67301.98
15:10:10|67300.66
15:10:11|67299.15
15:10:12|67306.86
15:10:13|67316.03
15:10:14|67312.12
15:10:15|67312.28
15:10:16|67322.92
15:10:17|67335.18
15:10:18|67345.11
15:10:19|67340.83
15:10:20|67341.86
15:10:21|67355.52
15:10:22|67344.39
15:10:23|67344.2
15:10:24|67348.31
15:10:25|67348.87
15:10:26|67361.46
15:10:27|67370.95
15:10:28|67377.06
15:10:29|67376.41
15:10:30|67383.84
15:10:31|67381.61
15:10:32|67381.83
15:10:33|67388.
15:10:34|67391.56
15:10:35|67393.15
15:10:36|67394.98
15:10:37|67397.66
15:10:38|67400.42
15:10:39|67411.65
15:10:40|67419.3
15:10:41|67404.49
15:10:42|67404.01
15:10:43|67410.4
15:10:44|67406.46
15:10:45|67390.
15:10:46|67392.03
15:10:47|67392.22
15:10:48|67386.62
15:10:49|67395.04
15:10:50|67396.18
15:10:51|67391.75
15:10:52|67394.11
15:10:53|67400.
15:10:54|67393.07
15:10:55|67377.81
15:10:56|67377.68
15:10:57|67376.97
15:10:58|67379.62
15:10:59|67378.62
15:11:00|67378.06
15:11:01|67360.41
15:11:02|67363.03
15:11:04|67354.57
15:11:04|67348.27
15:11:06|67352.61
15:11:08|67373.67
15:11:08|67365.58
15:11:10|67351.99
15:11:10|67348.31
15:11:12|67346.77
15:11:13|67348.58
15:11:14|67342.8
15:11:15|67345.76
15:11:17|67341.34
15:11:18|67345.94
15:11:18|67346.01
15:11:19|67342.99
15:11:21|67342.67
15:11:21|67343.82
15:11:23|67346.38
15:11:24|67352.
15:11:25|67339.18
15:11:26|67337.24
15:11:26|67336.16
15:11:28|67336.4
15:11:29|67337.58
15:11:30|67329.4
15:11:30|67334.39
15:11:32|67333.65
15:11:33|67335.14
15:11:34|67337.56
15:11:35|67337.81
15:11:36|67349.74
15:11:37|67336.56
15:11:37|67344.62
15:11:39|67347.35
15:11:40|67387.56
15:11:40|67388.65
15:11:42|67397.47
15:11:43|67394.83
15:11:44|67391.58
15:11:45|67398.78
15:11:46|67389.19
15:11:48|67392.64
15:11:48|67395.05
15:11:49|67391.53
15:11:50|67392.35
15:11:51|67393.48
15:11:53|67401.3
15:11:53|67397.19
15:11:55|67397.36
15:11:55|67409.37
15:11:57|67406.84
15:11:57|67396.4
15:11:58|67395.45
15:12:00|67396.28
15:12:01|67389.25
15:12:01|67391.96
15:12:02|67393.97
15:12:04|67383.38
15:12:04|67379.89
15:12:05|67385.6
15:12:07|67381.56
15:12:07|67382.48
15:12:09|67379.8
15:12:11|67358.33
15:12:12|67356.57
15:12:13|67350.13
15:12:14|67340.
15:12:15|67340.86
15:12:16|67336.74
15:12:17|67340.44
15:12:18|67339.62
15:12:19|67329.13
15:12:20|67328.74
15:12:21|67333.25
15:12:22|67333.44
15:12:23|67338.26
15:12:24|67339.38
15:12:25|67340.83
15:12:26|67347.72
15:12:27|67345.69
15:12:28|67348.5
15:12:29|67344.75
15:12:30|67328.73
15:12:31|67326.59
15:12:33|67329.29
15:12:33|67326.27
15:12:35|67324.82
15:12:35|67329.63
15:12:36|67328.02
15:12:37|67330.69
15:12:39|67328.97
15:12:39|67330.57
15:12:41|67329.8
15:12:42|67327.4
15:12:42|67331.77
15:12:44|67340.99
15:12:44|67341.93
15:12:45|67344.81
15:12:46|67340.01
15:12:47|67340.83
15:12:49|67340.11
15:12:50|67341.27
15:12:51|67349.91
15:12:52|67344.53
15:12:53|67346.53
15:12:54|67348.
15:12:55|67347.49
15:12:56|67349.06
15:12:57|67344.02
15:12:58|67346.83
15:12:59|67338.
15:13:00|67326.83
15:13:01|67329.25
15:13:02|67335.58
15:13:03|67335.05
15:13:05|67330.83
15:13:07|67326.07
15:13:07|67322.49
15:13:09|67326.17
15:13:10|67325.85
15:13:11|67320.12
15:13:12|67322.44
15:13:13|67314.39
15:13:14|67318.16
15:13:15|67325.57
15:13:16|67319.99
15:13:17|67319.4
15:13:18|67324.75
15:13:19|67327.88
15:13:20|67330.78
15:13:21|67327.21
15:13:22|67334.71
15:13:23|67333.09
15:13:25|67333.43
15:13:25|67335.13
15:13:26|67338.9
15:13:28|67344.87
15:13:28|67348.44
15:13:29|67342.39
15:13:30|67338.91
15:13:31|67337.11
15:13:33|67340.38
15:13:34|67344.62
15:13:35|67339.23
15:13:36|67341.91
15:13:37|67340.86
15:13:38|67346.95
15:13:39|67345.57
15:13:40|67347.43
15:13:40|67341.35
15:13:42|67341.66
15:13:43|67357.5
15:13:44|67365.55
15:13:44|67363.15
15:13:46|67364.11
15:13:46|67379.6
15:13:47|67384.
15:13:49|67383.14
15:13:50|67382.51
15:13:51|67381.11
15:13:52|67377.39
15:13:52|67381.75
15:13:54|67380.55
15:13:55|67380.55
15:13:55|67366.92
15:13:57|67373.78
15:13:58|67374.16
15:13:59|67373.53
15:14:00|67375.73
15:14:01|67372.07
15:14:02|67365.66
15:14:03|67361.61
15:14:04|67362.49
15:14:05|67367.94
15:14:07|67366.24
15:14:08|67370.71
15:14:09|67348.77
15:14:10|67359.98
15:14:12|67358.51
15:14:12|67353.4
15:14:13|67354.49
15:14:14|67352.76
15:14:15|67351.79
15:14:17|67351.41
15:14:17|67353.04
15:14:18|67344.08
15:14:20|67347.99
15:14:21|67364.85
15:14:22|67373.97
15:14:23|67373.31
15:14:24|67370.15
15:14:25|67369.81
15:14:26|67373.96
15:14:27|67367.71
15:14:29|67374.55
15:14:30|67374.52
15:14:31|67373.98
15:14:31|67378.95
15:14:32|67387.15
15:14:33|67389.26
15:14:35|67391.63
15:14:35|67393.74
15:14:37|67399.2
15:14:38|67406.57
15:14:39|67401.31
15:14:40|67404.78
15:14:41|67405.94
15:14:42|67405.6
15:14:43|67411.42
15:14:44|67417.87
15:14:46|67417.76
15:14:46|67408.86
15:14:47|67409.77
15:14:48|67398.82
15:14:50|67400.41
15:14:50|67402.06
15:14:52|67400.07
15:14:52|67399.85
15:14:54|67407.75
15:14:54|67403.15
15:14:55|67398.25
15:14:57|67399.64
15:14:57|67398.26
15:14:58|67399.07
15:14:59|67398.81
15:15:01|67391.73
15:15:02|67400.33
15:15:03|67406.8
15:15:04|67399.16
15:15:04|67414.72
15:15:05|67420.51
15:15:07|67416.8
15:15:08|67428.
15:15:09|67424.02
15:15:11|67429.11
15:15:12|67440.75
15:15:13|67436.01
15:15:14|67431.55
15:15:15|67412.17
15:15:15|67411.86
15:15:17|67413.26
15:15:19|67413.37
15:15:19|67419.41
15:15:20|67412.1
15:15:22|67400.91
15:15:23|67394.14
15:15:24|67397.79
15:15:25|67399.58
15:15:25|67401.69
15:15:27|67396.51
15:15:27|67395.86
15:15:28|67392.11
15:15:30|67400.34
15:15:31|67398.55
15:15:31|67405.28
15:15:33|67419.72
15:15:34|67420.08
15:15:35|67427.88
15:15:36|67426.21
15:15:37|67436.75
15:15:38|67436.67
15:15:39|67443.66
15:15:41|67442.35
15:15:41|67439.43
15:15:43|67452.49
15:15:43|67445.26
15:15:44|67443.79
15:15:45|67443.8
15:15:46|67442.51
15:15:48|67440.75
15:15:48|67447.86
15:15:49|67455.92
15:15:50|67457.54
15:15:52|67464.26
15:15:53|67464.37
15:15:54|67469.23
15:15:55|67467.61
15:15:56|67474.88
15:15:56|67477.62
15:15:57|67482.44
15:15:59|67488.69
15:16:00|67491.19
15:16:01|67480.87
15:16:02|67477.52
15:16:03|67462.13
15:16:04|67478.61
15:16:05|67472.57
15:16:06|67474.91
15:16:07|67464.65
15:16:08|67456.74
15:16:09|67456.09
15:16:10|67450.58
15:16:11|67456.1
15:16:13|67453.19
15:16:13|67440.01
15:16:15|67437.74
15:16:16|67439.3
15:16:17|67435.51
15:16:18|67430.8
15:16:19|67433.45
15:16:20|67432.4
15:16:21|67430.8
15:16:22|67440.02
15:16:23|67428.66
15:16:24|67425.2
15:16:25|67426.07
15:16:26|67431.33
15:16:27|67424.86
15:16:28|67414.24
15:16:29|67420.68
15:16:30|67425.55
15:16:31|67424.23
15:16:32|67425.23
15:16:33|67442.89
15:16:35|67451.23
15:16:35|67447.44
15:16:37|67450.
15:16:38|67408.23
15:16:39|67419.22
15:16:40|67426.21
15:16:41|67430.45
15:16:42|67431.83
15:16:43|67441.5
15:16:44|67442.56
15:16:45|67433.89
15:16:46|67431.29
15:16:47|67431.86
15:16:48|67428.29
15:16:49|67429.72
15:16:50|67412.47
15:16:51|67411.53
15:16:52|67411.17
15:16:53|67406.2
15:16:54|67405.73
15:16:55|67407.82
15:16:56|67396.12
15:16:57|67393.06
15:16:58|67387.72
15:16:59|67395.99
15:17:00|67388.75
15:17:01|67384.83
15:17:03|67380.09
15:17:03|67381.37
15:17:04|67383.06
15:17:06|67395.63
15:17:06|67398.78
15:17:08|67396.96
15:17:10|67384.98
15:17:10|67376.8
15:17:11|67374.5
15:17:12|67380.04
15:17:14|67388.
15:17:15|67382.42
15:17:16|67378.45
15:17:17|67378.7
15:17:18|67389.19
15:17:19|67387.72
15:17:20|67382.13
15:17:21|67382.82
15:17:22|67383.83
15:17:23|67386.56
15:17:24|67386.84
15:17:25|67387.36
15:17:26|67387.14
15:17:28|67385.28
15:17:29|67397.9
15:17:29|67396.96
15:17:31|67395.51
15:17:31|67378.95
15:17:33|67379.87
15:17:33|67370.98
15:17:34|67379.77
15:17:35|67382.11
15:17:37|67368.51
15:17:38|67365.16
15:17:38|67373.96
15:17:40|67375.29
15:17:41|67373.08
15:17:42|67358.25
15:17:43|67355.38
15:17:44|67354.99
15:17:45|67355.7
15:17:46|67350.8
15:17:47|67345.13
15:17:48|67348.47
15:17:49|67356.12
15:17:50|67357.08
15:17:51|67351.95
15:17:52|67356.37
15:17:53|67355.19
15:17:54|67347.02
15:17:56|67348.02
15:17:56|67349.37
15:17:57|67350.09
15:17:58|67350.98
15:17:59|67352.92
15:18:01|67360.01
15:18:01|67360.96
15:18:02|67366.2
15:18:03|67366.68
15:18:04|67366.6
15:18:05|67370.56
15:18:06|67372.
15:18:07|67362.76
15:18:08|67348.
15:18:10|67354.37
15:18:12|67345.39
15:18:13|67341.03
15:18:14|67350.21
15:18:15|67338.47
15:18:16|67335.52
15:18:17|67338.03
15:18:18|67341.11
15:18:20|67321.61
15:18:21|67323.88
15:18:21|67317.02
15:18:22|67317.6
15:18:24|67329.42
15:18:25|67339.96
15:18:25|67346.27
15:18:27|67350.3
15:18:28|67342.59
15:18:29|67344.23
15:18:29|67332.71
15:18:31|67345.
15:18:31|67338.53
15:18:33|67328.18
15:18:34|67325.29
15:18:35|67326.52
15:18:36|67324.54
15:18:37|67330.1
15:18:38|67311.88
15:18:39|67306.43
15:18:40|67307.89
15:18:41|67298.36
15:18:42|67303.33
15:18:43|67295.99
15:18:44|67295.71
15:18:45|67297.37
15:18:46|67303.52
15:18:46|67296.96
15:18:48|67300.46
15:18:48|67299.21
15:18:50|67291.47
15:18:51|67288.97
15:18:52|67296.07
15:18:53|67298.91
15:18:54|67296.77
15:18:55|67293.03
15:18:56|67295.34
15:18:57|67298.39
15:18:58|67302.03
15:18:59|67291.66
15:19:00|67294.05
15:19:01|67288.83
15:19:02|67295.57
15:19:03|67304.35
15:19:04|67288.33
15:19:05|67282.42
15:19:07|67283.17
15:19:07|67283.48
15:19:08|67277.03
15:19:10|67277.54
15:19:11|67287.09
15:19:13|67283.99
15:19:15|67291.54
15:19:15|67276.29
15:19:17|67277.6
15:19:18|67285.08
15:19:19|67273.72
15:19:20|67276.75
15:19:21|67273.01
15:19:22|67270.18
15:19:23|67271.98
15:19:24|67271.73
15:19:25|67271.79
15:19:26|67288.36
15:19:27|67288.97
15:19:28|67290.8
15:19:29|67290.61
15:19:30|67292.71
15:19:31|67289.76
15:19:32|67295.98
15:19:33|67301.36
15:19:34|67302.14
15:19:35|67302.06
15:19:36|67320.
15:19:37|67312.82
15:19:38|67325.89
15:19:39|67325.46
15:19:40|67322.14
15:19:41|67331.64
15:19:42|67334.3
15:19:44|67330.95
15:19:45|67306.03
15:19:46|67307.89
15:19:46|67312.13
15:19:47|67306.93
15:19:48|67306.13
15:19:50|67299.47
15:19:51|67297.01
15:19:51|67289.34
15:19:53|67291.45
15:19:55|67289.25
15:19:55|67284.6
15:19:56|67288.61
15:19:58|67284.44
15:19:59|67284.99
15:20:00|67282.02
15:20:01|67288.01
15:20:02|67276.05
15:20:03|67281.72
15:20:04|67283.23
15:20:05|67288.83
15:20:06|67279.52
15:20:07|67276.35
15:20:08|67272.29
15:20:09|67268.77
15:20:10|67267.86
15:20:11|67281.9
15:20:13|67273.7
15:20:14|67273.6
15:20:15|67273.9
15:20:17|67274.92
15:20:18|67269.89
15:20:19|67270.47
15:20:20|67270.87
15:20:21|67271.39
15:20:22|67270.69
15:20:23|67284.
15:20:24|67282.4
15:20:25|67280.49
15:20:27|67282.27
15:20:28|67281.91
15:20:28|67293.57
15:20:29|67273.38
15:20:30|67281.53
15:20:32|67282.17
15:20:33|67286.61
15:20:34|67286.37
15:20:34|67287.62
15:20:36|67291.09
15:20:37|67294.4
15:20:38|67294.41
15:20:39|67288.31
15:20:40|67289.26
15:20:41|67291.34
15:20:42|67295.56
15:20:43|67284.
15:20:44|67281.91
15:20:45|67290.05
15:20:46|67290.78
15:20:47|67290.59
15:20:48|67292.69
15:20:49|67288.51
15:20:50|67282.07
15:20:51|67286.98
15:20:51|67284.29
15:20:53|67284.83
15:20:54|67285.86
15:20:55|67286.81
15:20:56|67285.39
15:20:57|67287.04
15:20:58|67294.4
15:21:00|67293.18
15:21:01|67306.96
15:21:01|67320.
15:21:02|67320.09
15:21:03|67319.15
15:21:04|67326.84
15:21:05|67329.6
15:21:07|67310.1
15:21:07|67313.02
15:21:08|67311.28
15:21:09|67311.74
15:21:10|67312.67
15:21:11|67310.1
15:21:12|67296.18
15:21:13|67293.17
15:21:15|67304.66
15:21:16|67301.49
15:21:17|67303.52
15:21:18|67300.13
15:21:19|67286.01
15:21:21|67294.16
15:21:22|67291.56
15:21:22|67287.
15:21:24|67280.68
15:21:25|67265.29
15:21:26|67266.64
15:21:27|67266.68
15:21:28|67262.85
15:21:29|67242.05
15:21:30|67243.81
15:21:31|67258.89
15:21:32|67272.93
15:21:33|67276.95
15:21:34|67273.52
15:21:35|67273.28
15:21:36|67272.06
15:21:37|67277.45
15:21:38|67266.96
15:21:39|67251.35
15:21:40|67256.73
15:21:41|67256.78
15:21:42|67256.51
15:21:43|67258.63
15:21:44|67259.55
15:21:46|67258.95
15:21:46|67254.94
15:21:47|67264.9
15:21:49|67259.64
15:21:49|67255.19
15:21:51|67247.72
15:21:51|67246.38
15:21:53|67248.5
15:21:53|67248.04
15:21:55|67245.5
15:21:55|67247.28
15:21:56|67236.92
15:21:57|67236.58
15:21:59|67227.57
15:22:00|67232.75
15:22:00|67233.96
15:22:01|67229.29
15:22:02|67225.61
15:22:04|67222.01
15:22:04|67217.03
15:22:06|67216.55
15:22:07|67210.11
15:22:07|67210.24
15:22:08|67210.43
15:22:09|67216.33
15:22:10|67221.24
15:22:12|67226.38
15:22:12|67231.67
15:22:13|67226.42
15:22:14|67226.45
15:22:17|67212.44
15:22:17|67217.25
15:22:19|67203.58
15:22:20|67204.4
15:22:21|67200.9
15:22:22|67206.06
15:22:23|67213.4
15:22:24|67205.28
15:22:25|67218.79
15:22:26|67207.49
15:22:28|67204.89
15:22:29|67202.89
15:22:29|67204.03
15:22:31|67204.35
15:22:32|67205.54
15:22:33|67214.54
15:22:34|67217.1
15:22:35|67212.98
15:22:36|67212.47
15:22:37|67218.2
15:22:39|67212.48
15:22:39|67213.39
15:22:40|67213.39
15:22:41|67207.05
15:22:42|67210.1
15:22:43|67207.65
15:22:44|67203.52
15:22:45|67201.51
15:22:47|67211.99
15:22:47|67212.5
15:22:48|67213.81
15:22:50|67215.81
15:22:50|67204.9
15:22:51|67206.89
15:22:53|67211.44
15:22:53|67211.57
15:22:54|67219.86
15:22:56|67229.85
15:22:56|67222.25
15:22:57|67220.
15:22:59|67225.74
15:23:00|67221.66
15:23:01|67212.71
15:23:02|67215.12
15:23:03|67219.68
15:23:04|67218.89
15:23:05|67222.78
15:23:06|67221.95
15:23:06|67221.95
15:23:09|67220.3
15:23:09|67225.75
15:23:11|67220.78
15:23:11|67220.
15:23:12|67207.73
15:23:14|67206.46
15:23:15|67201.29
15:23:17|67204.75
15:23:18|67215.93
15:23:20|67213.28
15:23:21|67214.66
15:23:22|67217.1
15:23:24|67216.6
15:23:25|67215.97
15:23:26|67208.
15:23:28|67217.03
15:23:29|67211.59
15:23:29|67209.
15:23:30|67214.32
15:23:31|67219.58
15:23:32|67210.52
15:23:34|67212.43
15:23:34|67206.93
15:23:36|67209.86
15:23:37|67202.45
15:23:38|67208.
15:23:38|67211.92
15:23:39|67213.59
15:23:41|67205.04
15:23:41|67205.4
15:23:42|67198.73
15:23:44|67200.48
15:23:45|67200.53
15:23:45|67201.33
15:23:46|67199.51
15:23:48|67197.93
15:23:49|67197.82
15:23:50|67195.54
15:23:51|67196.87
15:23:52|67212.
15:23:53|67211.73
15:23:53|67204.96
15:23:54|67210.87
15:23:56|67213.16
15:23:57|67194.97
15:23:57|67194.91
15:23:59|67203.47
15:24:00|67198.39
15:24:01|67206.88
15:24:02|67205.54
15:24:03|67192.
15:24:05|67197.38
15:24:06|67196.13
15:24:06|67196.87
15:24:08|67200.95
15:24:08|67200.4
15:24:09|67210.68
15:24:11|67214.12
15:24:12|67216.37
15:24:13|67213.39
15:24:14|67215.25
15:24:15|67217.89
15:24:17|67214.44
15:24:17|67217.1
15:24:19|67214.66
15:24:20|67218.37
15:24:21|67224.
15:24:22|67227.72
15:24:23|67225.54
15:24:25|67222.56
15:24:26|67217.23
15:24:27|67222.5
15:24:28|67221.27
15:24:29|67220.19
15:24:30|67220.27
15:24:31|67208.33
15:24:32|67216.11
15:24:33|67216.58
15:24:34|67218.1
15:24:36|67216.22
15:24:36|67215.38
15:24:38|67208.14
15:24:39|67210.81
15:24:40|67213.44
15:24:41|67206.68
15:24:42|67212.92
15:24:43|67215.21
15:24:44|67207.86
15:24:45|67210.66
15:24:46|67205.74
15:24:47|67210.96
15:24:48|67205.64
15:24:49|67198.64
15:24:50|67200.93
15:24:51|67198.83
15:24:52|67205.19
15:24:53|67198.47
15:24:54|67203.76
15:24:55|67204.32
15:24:56|67194.05
15:24:57|67195.91
15:24:58|67212.47
15:24:59|67214.67
15:25:00|67212.97
15:25:01|67212.16
15:25:02|67209.55
15:25:04|67210.02
15:25:05|67215.56
15:25:06|67212.75
15:25:07|67212.14
15:25:08|67210.78
15:25:09|67204.71
15:25:10|67204.14
15:25:11|67207.58
15:25:12|67213.77
15:25:13|67216.96
15:25:14|67209.89
15:25:15|67220.01
15:25:16|67231.8
15:25:18|67226.87
15:25:19|67225.95
15:25:20|67231.57
15:25:22|67208.56
15:25:23|67224.23
15:25:24|67221.29
15:25:25|67223.01
15:25:26|67218.28
15:25:27|67228.81
15:25:28|67228.66
15:25:29|67226.06
15:25:30|67227.77
15:25:31|67228.95
15:25:32|67232.03
15:25:33|67235.6
15:25:34|67232.48
15:25:35|67234.79
15:25:36|67234.82
15:25:37|67240.
15:25:39|67241.49
15:25:39|67237.65
15:25:40|67236.01
15:25:42|67235.66
15:25:42|67235.02
15:25:44|67239.97
15:25:44|67237.92
15:25:46|67252.63
15:25:47|67252.33
15:25:48|67265.85
15:25:48|67274.
15:25:50|67275.34
15:25:51|67274.76
15:25:52|67264.
15:25:53|67270.35
15:25:54|67270.41
15:25:55|67270.91
15:25:56|67272.62
15:25:57|67280.24
15:25:58|67278.26
15:25:59|67278.02
15:26:01|67276.29
15:26:02|67276.19
15:26:02|67272.
15:26:03|67270.39
15:26:04|67271.49
15:26:05|67258.97
15:26:07|67265.73
15:26:08|67266.24
15:26:08|67256.4
15:26:10|67258.48
15:26:10|67256.66
15:26:11|67256.83
15:26:12|67257.39
15:26:13|67252.54
15:26:14|67252.54
15:26:15|67258.89
15:26:16|67261.35
15:26:17|67259.74
15:26:18|67258.84
15:26:19|67256.39
15:26:21|67267.99
15:26:22|67259.23
15:26:23|67262.03
15:26:24|67259.62
15:26:26|67267.98
15:26:27|67266.74
15:26:29|67266.36
15:26:30|67264.35
15:26:30|67265.39
15:26:31|67266.74
15:26:33|67262.28
15:26:34|67269.99
15:26:35|67266.31
15:26:35|67267.53
15:26:36|67266.77
15:26:38|67280.45
15:26:38|67281.93
15:26:40|67279.07
15:26:40|67288.53
15:26:41|67296.47
15:26:43|67294.6
15:26:43|67297.7
15:26:45|67292.69
15:26:46|67300.
15:26:47|67296.06
15:26:48|67295.16
15:26:48|67302.86
15:26:50|67304.7
15:26:50|67307.66
15:26:52|67302.26
15:26:53|67309.51
15:26:54|67308.71
15:26:55|67313.47
15:26:56|67286.79
15:26:57|67291.63
15:26:58|67292.58
15:26:59|67292.24
15:27:00|67291.19
15:27:01|67293.75
15:27:02|67290.1
15:27:03|67288.33
15:27:04|67286.05
15:27:04|67284.2
15:27:06|67284.84
15:27:07|67291.5
15:27:08|67295.99
15:27:09|67291.57
15:27:10|67289.19
15:27:11|67291.19
15:27:12|67290.67
15:27:13|67293.47
15:27:14|67293.52
15:27:15|67293.08
15:27:15|67286.26
15:27:16|67289.77
15:27:18|67295.99
15:27:18|67297.47
15:27:21|67290.35
15:27:22|67291.8
15:27:23|67290.94
15:27:24|67287.8
15:27:25|67290.84
15:27:26|67287.8
15:27:28|67288.45
15:27:29|67288.45
15:27:30|67275.26
15:27:30|67276.63
15:27:31|67259.55
15:27:32|67271.25
15:27:33|67268.72
15:27:34|67267.99
15:27:35|67271.49
15:27:36|67270.21
15:27:37|67270.27
15:27:38|67267.63
15:27:39|67263.92
15:27:40|67270.36
15:27:41|67264.35
15:27:42|67262.83
15:27:44|67267.4
15:27:44|67265.75
15:27:45|67263.3
15:27:46|67267.78
15:27:47|67278.16
15:27:48|67272.47
15:27:49|67267.93
15:27:51|67267.28
15:27:51|67271.99
15:27:52|67271.86
15:27:54|67270.41
15:27:55|67270.84
15:27:56|67266.33
15:27:57|67274.73
15:27:58|67285.95
15:27:59|67294.97
15:27:59|67293.46
15:28:01|67287.98
15:28:02|67289.62
15:28:02|67293.63
15:28:03|67293.2
15:28:05|67295.53
15:28:06|67301.17
15:28:07|67309.66
15:28:08|67300.01
15:28:09|67309.02
15:28:10|67312.3
15:28:11|67309.22
15:28:12|67310.54
15:28:13|67308.33
15:28:14|67310.74
15:28:15|67308.58
15:28:16|67306.92
15:28:17|67308.21
15:28:18|67314.98
15:28:19|67323.34
15:28:21|67318.43
15:28:22|67318.93
15:28:23|67324.79
15:28:25|67332.63
15:28:26|67339.99
15:28:28|67351.66
15:28:29|67355.05
15:28:30|67359.88
15:28:31|67353.24
15:28:32|67353.17
15:28:33|67347.34
15:28:34|67349.54
15:28:35|67352.84
15:28:36|67346.68
15:28:37|67341.43
15:28:38|67341.2
15:28:39|67341.42
15:28:40|67341.32
15:28:41|67343.32
15:28:42|67342.98
15:28:43|67343.45
15:28:44|67345.42
15:28:45|67343.84
15:28:46|67342.9
15:28:47|67346.06
15:28:49|67342.01
15:28:49|67343.99
15:28:50|67348.16
15:28:51|67350.29
15:28:52|67347.04
15:28:54|67347.99
15:28:54|67345.14
15:28:55|67349.84
15:28:56|67350.25
15:28:57|67364.79
15:28:59|67364.65
15:29:00|67363.26
15:29:00|67365.24
15:29:01|67379.99
15:29:03|67384.23
15:29:03|67390.18
15:29:05|67394.28
15:29:05|67392.28
15:29:07|67390.22
15:29:08|67396.65
15:29:08|67406.53
15:29:09|67408.98
15:29:10|67409.77
15:29:11|67402.93
15:29:13|67400.72
15:29:14|67409.77
15:29:14|67410.24
15:29:16|67407.47
15:29:17|67401.28
15:29:18|67400.27
15:29:19|67388.64
15:29:20|67379.08
15:29:22|67379.99
15:29:22|67378.49
15:29:24|67381.61
15:29:25|67378.05
15:29:27|67379.79
15:29:27|67377.94
15:29:29|67375.52
15:29:30|67368.41
15:29:30|67367.99
15:29:32|67369.59
15:29:32|67371.78
15:29:33|67369.47
15:29:35|67373.29
15:29:35|67370.95
15:29:36|67371.66
15:29:38|67375.36
15:29:39|67369.21
15:29:40|67368.
15:29:40|67369.4
15:29:42|67371.07
15:29:43|67364.24
15:29:44|67366.6
15:29:45|67367.26
15:29:46|67358.77
15:29:47|67356.31
15:29:48|67357.13
15:29:49|67356.31
15:29:50|67357.18
15:29:51|67358.21
15:29:52|67354.54
15:29:53|67358.16
15:29:55|67356.16
15:29:55|67355.86
15:29:57|67355.07
15:29:58|67355.22
15:29:59|67359.9
15:29:59|67363.99
15:30:00|67358.68
15:30:01|67351.11
15:30:02|67353.15
15:30:03|67346.97
15:30:04|67344.
15:30:05|67347.07
15:30:06|67345.22
15:30:07|67342.28
15:30:08|67345.99
15:30:10|67349.14
15:30:11|67344.8
15:30:12|67343.63
15:30:13|67339.88
15:30:13|67343.62
15:30:14|67344.
15:30:16|67339.03
15:30:17|67330.64
15:30:18|67338.29
15:30:19|67334.47
15:30:19|67329.03
15:30:21|67328.24
15:30:22|67333.55
15:30:24|67336.51
15:30:24|67351.78
15:30:26|67352.44
15:30:28|67329.16
15:30:29|67333.04
15:30:29|67335.04
15:30:31|67334.13
15:30:31|67328.41
15:30:33|67330.03
15:30:34|67334.35
15:30:35|67329.05
15:30:36|67329.95
15:30:37|67328.96
15:30:38|67330.42
15:30:38|67329.45
15:30:40|67325.93
15:30:41|67331.56
15:30:42|67326.72
15:30:43|67325.93
15:30:44|67329.96
15:30:45|67333.09
15:30:47|67326.72
15:30:48|67322.02
15:30:48|67325.25
15:30:50|67318.82
15:30:51|67315.9
15:30:51|67307.54
15:30:52|67308.42
15:30:54|67305.97
15:30:55|67303.17
15:30:56|67310.55
15:30:57|67311.55
15:30:58|67299.25
15:30:59|67299.46
15:30:59|67303.07
15:31:01|67308.34
15:31:02|67305.71
15:31:03|67313.6
15:31:04|67306.58
15:31:05|67306.06
15:31:06|67307.87
15:31:07|67305.7
15:31:08|67312.3
15:31:09|67320.51
15:31:10|67313.19
15:31:11|67308.95
15:31:12|67309.93
15:31:13|67314.63
15:31:14|67307.93
15:31:15|67302.11
15:31:16|67305.43
15:31:17|67305.3
15:31:19|67310.54
15:31:19|67310.1
15:31:20|67311.2
15:31:22|67308.
15:31:23|67311.99
15:31:24|67312.11
15:31:26|67314.83
15:31:28|67314.87
15:31:29|67315.61
15:31:30|67313.58
15:31:30|67312.45
15:31:32|67314.26
15:31:33|67314.51
15:31:34|67313.17
15:31:35|67313.93
15:31:36|67324.28
15:31:37|67330.42
15:31:38|67332.35
15:31:39|67334.13
15:31:40|67331.82
15:31:42|67323.97
15:31:43|67306.55
15:31:43|67308.58
15:31:45|67304.85
15:31:45|67312.45
15:31:47|67311.99
15:31:48|67312.9
15:31:49|67306.57
15:31:50|67301.51
15:31:51|67293.14
15:31:52|67297.65
15:31:53|67295.65
15:31:54|67291.68
15:31:54|67289.08
15:31:56|67282.39
15:31:57|67282.01
15:31:58|67283.4
15:32:00|67278.52
15:32:00|67284.94
15:32:01|67288.88
15:32:03|67282.93
15:32:03|67283.59
15:32:04|67284.81
15:32:05|67287.54
15:32:06|67289.62
15:32:07|67281.43
15:32:09|67284.8
15:32:09|67282.18
15:32:10|67287.05
15:32:11|67271.88
15:32:12|67274.97
15:32:13|67254.23
15:32:15|67258.54
15:32:15|67266.47
15:32:17|67284.
15:32:18|67282.97
15:32:18|67285.02
15:32:19|67285.28
15:32:20|67279.94
15:32:21|67291.26
15:32:22|67296.32
15:32:24|67289.45
15:32:26|67293.
15:32:26|67293.75
15:32:27|67289.77
15:32:29|67292.2
15:32:30|67301.17
15:32:32|67295.49
15:32:33|67294.44
15:32:34|67279.63
15:32:35|67271.35
15:32:36|67272.03
15:32:37|67271.28
15:32:38|67270.82
15:32:38|67270.07
15:32:39|67266.99
15:32:41|67267.34
15:32:42|67265.95
15:32:42|67263.96
15:32:44|67262.72
15:32:45|67262.97
15:32:46|67268.55
15:32:47|67273.16
15:32:48|67261.21
15:32:49|67260.19
15:32:50|67257.53
15:32:51|67260.82
15:32:52|67264.92
15:32:53|67264.27
15:32:55|67269.23
15:32:55|67269.28
15:32:56|67269.6
15:32:57|67270.81
15:32:59|67260.06
15:33:00|67258.57
15:33:00|67265.64
15:33:02|67260.36
15:33:02|67270.81
15:33:03|67263.26
15:33:05|67268.4
15:33:05|67283.76
15:33:06|67283.84
15:33:08|67284.59
15:33:08|67281.1
15:33:09|67284.07
15:33:11|67286.14
15:33:11|67282.36
15:33:12|67287.62
15:33:14|67286.45
15:33:15|67290.77
15:33:15|67286.07
15:33:16|67290.03
15:33:18|67293.36
15:33:19|67304.54
15:33:19|67304.89
15:33:21|67283.64
15:33:22|67281.49
15:33:23|67285.53
15:33:24|67286.2
15:33:24|67286.33
15:33:26|67294.29
15:33:27|67310.67
15:33:28|67315.96
15:33:29|67317.24
15:33:30|67316.5
15:33:32|67314.14
15:33:33|67314.9
15:33:33|67312.31
15:33:36|67315.5
15:33:37|67314.75
15:33:37|67316.47
15:33:38|67293.92
15:33:39|67291.39
15:33:41|67301.89
15:33:41|67299.9
15:33:42|67298.33
15:33:43|67303.55
15:33:45|67301.75
15:33:46|67306.24
15:33:46|67313.59
15:33:47|67312.3
15:33:49|67305.39
15:33:49|67307.99
15:33:50|67304.69
15:33:51|67283.66
15:33:52|67287.59
15:33:54|67285.9
15:33:55|67285.85
15:33:56|67287.22
15:33:57|67285.16
15:33:58|67285.57
15:33:59|67285.62
15:34:00|67283.72
15:34:01|67272.42
15:34:02|67273.87
15:34:03|67268.
15:34:04|67271.07
15:34:05|67284.
15:34:07|67291.47
15:34:07|67278.91
15:34:08|67283.52
15:34:09|67282.61
15:34:11|67276.22
15:34:12|67277.93
15:34:12|67275.2
15:34:13|67276.93
15:34:15|67272.65
15:34:15|67270.63
15:34:16|67277.5
15:34:17|67277.94
15:34:18|67276.29
15:34:20|67273.08
15:34:20|67285.32
15:34:21|67276.59
15:34:23|67273.53
15:34:24|67269.77
15:34:25|67272.03
15:34:25|67271.16
15:34:27|67273.45
15:34:29|67287.57
15:34:30|67281.16
15:34:31|67280.41
15:34:32|67282.51
15:34:33|67281.47
15:34:34|67285.93
15:34:36|67283.4
15:34:37|67286.97
15:34:38|67283.76
15:34:39|67283.76
15:34:40|67284.31
15:34:41|67283.84
15:34:43|67281.54
15:34:43|67283.22
15:34:44|67285.07
15:34:46|67284.43
15:34:48|67297.15
15:34:48|67304.12
15:34:50|67303.32
15:34:52|67303.44
15:34:53|67301.83
15:34:53|67299.31
15:34:55|67297.72
15:34:56|67292.14
15:34:57|67294.9
15:34:58|67296.38
15:34:59|67290.3
15:34:59|67291.71
15:35:01|67298.44
15:35:02|67286.06
15:35:03|67302.68
15:35:05|67313.27
15:35:06|67318.18
15:35:07|67316.07
15:35:08|67315.28
15:35:08|67315.9
15:35:10|67317.37
15:35:11|67316.9
15:35:12|67311.95
15:35:12|67313.46
15:35:14|67311.92
15:35:16|67310.64
15:35:17|67312.11
15:35:18|67312.85
15:35:18|67308.51
15:35:20|67297.69
15:35:21|67295.79
15:35:22|67293.49
15:35:23|67294.51
15:35:24|67306.24
15:35:25|67295.51
15:35:26|67302.76
15:35:27|67298.77
15:35:28|67315.64
15:35:29|67310.61
15:35:30|67293.76
15:35:31|67288.03
15:35:32|67293.72
15:35:34|67289.77
15:35:34|67289.08
15:35:36|67292.56
15:35:37|67293.75
15:35:39|67290.03
15:35:40|67292.56
15:35:41|67287.17
15:35:42|67280.17
15:35:43|67278.7
15:35:44|67273.15
15:35:46|67274.53
15:35:48|67275.86
15:35:48|67275.86
15:35:50|67276.74
15:35:50|67280.87
15:35:51|67281.46
15:35:52|67279.49
15:35:53|67275.
15:35:55|67271.84
15:35:56|67271.28
15:35:57|67271.56
15:35:58|67272.77
15:35:58|67255.26
15:36:00|67260.2
15:36:01|67264.38
15:36:02|67265.6
15:36:03|67265.06
15:36:04|67263.64
15:36:06|67271.09
15:36:07|67272.18
15:36:08|67260.19
15:36:09|67267.85
15:36:10|67266.72
15:36:11|67272.91
15:36:12|67273.47
15:36:13|67274.01
15:36:14|67274.57
15:36:15|67278.91
15:36:16|67282.87
15:36:17|67286.33
15:36:19|67288.37
15:36:20|67289.86
15:36:21|67287.32
15:36:22|67289.77
15:36:23|67292.56
15:36:24|67289.65
15:36:25|67285.62
15:36:26|67280.73
15:36:27|67282.43
15:36:29|67278.14
15:36:30|67277.25
15:36:30|67276.72
15:36:31|67275.72
15:36:32|67276.21
15:36:33|67273.53
15:36:35|67271.
15:36:35|67263.76
15:36:36|67257.17
15:36:37|67252.98
15:36:38|67260.31
15:36:40|67256.69
15:36:41|67252.19
15:36:42|67250.71
15:36:43|67251.2
15:36:44|67248.71
15:36:45|67247.4
15:36:46|67245.41
15:36:47|67249.83
15:36:48|67246.37
15:36:49|67250.
15:36:50|67250.76
15:36:51|67251.61
15:36:52|67251.06
15:36:53|67251.87
15:36:54|67252.01
15:36:55|67245.13
15:36:56|67245.43
15:36:57|67243.93
15:36:58|67246.42
15:36:59|67246.76
15:37:00|67244.55
15:37:01|67250.48
15:37:02|67239.88
15:37:03|67229.42
15:37:04|67240.91
15:37:05|67240.15
15:37:07|67234.37
15:37:08|67222.69
15:37:09|67223.65
15:37:10|67222.38
15:37:11|67228.01
15:37:13|67217.64
15:37:14|67206.94
15:37:14|67207.71
15:37:16|67209.92
15:37:17|67208.44
15:37:18|67223.26
15:37:19|67220.24
15:37:19|67231.57
15:37:21|67239.48
15:37:22|67241.97
15:37:23|67237.69
15:37:24|67236.59
15:37:26|67238.45
15:37:26|67237.07
15:37:27|67235.72
15:37:29|67235.12
15:37:29|67235.55
15:37:31|67245.85
15:37:32|67245.99
15:37:33|67241.08
15:37:34|67238.63
15:37:35|67237.66
15:37:36|67246.24
15:37:37|67247.4
15:37:38|67261.1
15:37:39|67265.55
15:37:40|67260.43
15:37:41|67257.04
15:37:42|67257.36
15:37:43|67261.2
15:37:45|67256.4
15:37:46|67255.85
15:37:46|67257.71
15:37:47|67281.85
15:37:49|67277.49
15:37:49|67276.82
15:37:51|67280.06
15:37:51|67278.42
15:37:53|67277.24
15:37:54|67270.76
15:37:55|67275.53
15:37:57|67276.95
15:37:57|67278.95
15:37:58|67276.55
15:38:00|67277.77
15:38:00|67255.1
15:38:02|67257.14
15:38:03|67273.22
15:38:04|67278.59
15:38:06|67277.42
15:38:06|67279.66
15:38:08|67280.11
15:38:09|67275.08
15:38:10|67269.03
15:38:10|67275.06
15:38:11|67272.15
15:38:12|67266.33
15:38:14|67293.03
15:38:15|67292.91
15:38:16|67296.53
15:38:17|67313.63
15:38:18|67311.84
15:38:18|67307.76
15:38:19|67307.5
15:38:20|67306.53
15:38:22|67313.78
15:38:22|67316.19
15:38:23|67312.23
15:38:24|67317.27
15:38:26|67314.02
15:38:26|67312.21
15:38:27|67304.01
15:38:29|67305.98
15:38:30|67305.82
15:38:30|67308.7
15:38:31|67302.86
15:38:32|67306.37
15:38:34|67307.63
15:38:34|67319.99
15:38:36|67324.27
15:38:36|67327.17
15:38:37|67324.92
15:38:39|67331.84
15:38:39|67336.23
15:38:40|67345.21
15:38:42|67345.14
15:38:43|67338.13
15:38:44|67340.54
15:38:45|67344.39
15:38:46|67329.71
15:38:48|67323.74
15:38:48|67326.68
15:38:50|67324.5
15:38:51|67323.04
15:38:52|67328.2
15:38:53|67320.56
15:38:54|67323.42
15:38:55|67322.2
15:38:56|67324.25
15:38:57|67327.32
15:38:58|67324.14
15:38:59|67324.34
15:39:00|67328.02
15:39:01|67325.33
15:39:02|67325.84
15:39:03|67327.06
15:39:04|67325.45
15:39:06|67316.77
15:39:06|67315.57
15:39:08|67317.76
15:39:08|67314.3
15:39:10|67312.47
15:39:11|67312.48
15:39:12|67313.33
15:39:13|67331.45
15:39:14|67341.83
15:39:14|67349.57
15:39:16|67353.43
15:39:17|67349.41
15:39:18|67348.86
15:39:19|67348.77
15:39:20|67347.32
15:39:20|67347.29
15:39:22|67346.34
15:39:23|67340.07
15:39:24|67345.76
15:39:25|67342.59
15:39:25|67343.15
15:39:28|67350.8
15:39:29|67349.54
15:39:30|67344.76
15:39:31|67350.96
15:39:32|67359.96
15:39:33|67359.97
15:39:34|67360.37
15:39:35|67362.4
15:39:36|67361.13
15:39:37|67361.83
15:39:38|67363.99
15:39:39|67360.63
15:39:40|67360.11
15:39:41|67360.65
15:39:42|67375.99
15:39:43|67374.05
15:39:44|67371.64
15:39:46|67362.1
15:39:47|67374.39
15:39:48|67371.56
15:39:49|67373.17
15:39:51|67375.43
15:39:52|67371.95
15:39:53|67373.05
15:39:53|67370.48
15:39:55|67367.59
15:39:56|67360.
15:39:57|67361.04
15:39:57|67372.05
15:39:58|67354.01
15:39:59|67342.
15:40:01|67345.12
15:40:02|67349.12
15:40:03|67354.62
15:40:03|67346.99
15:40:05|67348.39
15:40:06|67352.74
15:40:07|67351.66
15:40:08|67349.33
15:40:10|67359.94
15:40:10|67359.73
15:40:12|67360.
15:40:12|67356.14
15:40:14|67336.11
15:40:14|67342.93
15:40:16|67342.37
15:40:16|67343.71
15:40:17|67335.73
15:40:18|67335.07
15:40:20|67336.05
15:40:21|67336.43
15:40:22|67335.6
15:40:23|67337.48
15:40:23|67335.72
15:40:25|67336.85
15:40:26|67336.89
15:40:26|67335.91
15:40:28|67337.13
15:40:29|67340.11
15:40:29|67336.58
15:40:30|67337.7
15:40:32|67336.75
15:40:33|67341.22
15:40:34|67342.97
15:40:35|67340.98
15:40:36|67356.67
15:40:37|67358.68
15:40:38|67352.09
15:40:39|67355.18
15:40:40|67358.39
15:40:42|67359.13
15:40:43|67353.06
15:40:43|67357.27
15:40:44|67361.17
15:40:45|67364.63
15:40:46|67363.59
15:40:48|67365.85
15:40:48|67364.01
15:40:50|67366.1
15:40:51|67371.24
15:40:52|67376.29
15:40:53|67378.04
15:40:53|67387.27
15:40:54|67382.4
15:40:56|67382.65
15:40:57|67385.88
15:40:58|67386.01
15:40:59|67384.62
15:40:59|67381.73
15:41:01|67381.21
15:41:01|67386.73
15:41:02|67394.84
15:41:04|67400.71
15:41:05|67385.97
15:41:06|67402.29
15:41:06|67404.76
15:41:07|67398.44
15:41:08|67399.58
15:41:11|67412.39
15:41:12|67389.84
15:41:13|67401.08
15:41:14|67402.96
15:41:15|67403.35
15:41:16|67399.58
15:41:18|67407.26
15:41:18|67403.11
15:41:20|67405.02
15:41:21|67412.54
15:41:22|67418.29
15:41:22|67421.99
15:41:24|67422.88
15:41:25|67415.51
15:41:25|67415.25
15:41:26|67421.1
15:41:27|67416.9
15:41:29|67414.11
15:41:30|67408.98
15:41:30|67404.08
15:41:32|67398.95
15:41:32|67402.32
15:41:33|67403.76
15:41:34|67407.49
15:41:35|67406.25
15:41:36|67398.
15:41:38|67400.55
15:41:39|67400.7
15:41:40|67399.52
15:41:41|67399.55
15:41:42|67402.12
15:41:43|67404.32
15:41:45|67400.42
15:41:46|67402.97
15:41:47|67402.97
15:41:48|67406.33
15:41:48|67409.44
15:41:50|67397.92
15:41:51|67401.62
15:41:52|67409.83
15:41:53|67425.03
15:41:54|67431.75
15:41:55|67429.5
15:41:56|67418.18
15:41:57|67427.35
15:41:58|67424.91
15:41:59|67428.18
15:42:00|67427.66
15:42:01|67427.19
15:42:02|67429.78
15:42:03|67444.03
15:42:04|67451.43
15:42:05|67443.73
15:42:06|67434.71
15:42:07|67438.09
15:42:08|67437.93
15:42:09|67440.52
15:42:10|67446.08
15:42:11|67443.81
15:42:12|67457.64
15:42:14|67447.62
15:42:15|67444.64
15:42:15|67455.
15:42:17|67455.52
15:42:18|67456.67
15:42:18|67455.39
15:42:20|67453.08
15:42:20|67455.29
15:42:22|67463.14
15:42:23|67459.05
15:42:24|67464.35
15:42:25|67464.1
15:42:25|67461.52
15:42:27|67459.43
15:42:27|67461.6
15:42:28|67469.56
15:42:30|67459.89
15:42:31|67456.47
15:42:32|67448.49
15:42:33|67455.36
15:42:33|67470.17
15:42:35|67470.53
15:42:35|67464.42
15:42:37|67469.35
15:42:37|67469.18
15:42:39|67468.81
15:42:39|67474.65
15:42:41|67465.96
15:42:42|67472.54
15:42:43|67473.14
15:42:44|67469.93
15:42:46|67464.01
15:42:48|67460.68
15:42:49|67458.14
15:42:49|67452.6
15:42:52|67443.47
15:42:53|67438.39
15:42:53|67443.61
15:42:55|67442.41
15:42:55|67447.13
15:42:57|67455.51
15:42:57|67454.9
15:42:58|67452.
15:42:59|67459.89
15:43:01|67460.24
15:43:02|67465.05
15:43:02|67455.99
15:43:04|67452.57
15:43:04|67450.6
15:43:05|67453.82
15:43:06|67448.35
15:43:08|67453.25
15:43:08|67454.8
15:43:09|67451.38
15:43:10|67449.26
15:43:11|67457.01
15:43:13|67465.63
15:43:14|67460.84
15:43:15|67458.16
15:43:16|67462.6
15:43:18|67456.69
15:43:19|67455.19
15:43:20|67454.48
15:43:21|67452.01
15:43:23|67448.29
15:43:23|67447.58
15:43:24|67448.25
15:43:26|67445.41
15:43:26|67445.2
15:43:28|67447.65
15:43:29|67446.81
15:43:30|67442.
15:43:31|67442.12
15:43:31|67453.28
15:43:33|67469.89
15:43:34|67466.75
15:43:35|67464.52
15:43:36|67467.48
15:43:36|67466.01
15:43:38|67470.45
15:43:38|67476.34
15:43:40|67477.59
15:43:40|67475.
15:43:41|67479.86
15:43:42|67480.67
15:43:44|67480.41
15:43:45|67481.84
15:43:47|67489.21
15:43:48|67478.44
15:43:48|67486.09
15:43:50|67482.53
15:43:51|67483.4
15:43:52|67482.87
15:43:53|67491.03
15:43:54|67487.3
15:43:55|67499.81
15:43:56|67484.06
15:43:56|67496.32
15:43:58|67498.5
15:43:59|67494.84
15:44:00|67493.3
15:44:01|67490.86
15:44:02|67493.56
15:44:02|67493.36
15:44:05|67493.86
15:44:05|67493.26
15:44:06|67489.74
15:44:07|67493.59
15:44:09|67491.7
15:44:10|67488.91
15:44:10|67492.88
15:44:11|67494.67
15:44:12|67492.13
15:44:13|67489.93
15:44:14|67482.02
15:44:15|67480.54
15:44:17|67480.02
15:44:18|67479.8
15:44:20|67470.47
15:44:21|67471.45
15:44:21|67477.74
15:44:22|67475.01
15:44:23|67473.78
15:44:24|67474.09
15:44:25|67473.87
15:44:26|67466.72
15:44:27|67478.32
15:44:28|67472.21
15:44:29|67467.91
15:44:30|67471.99
15:44:31|67458.81
15:44:33|67467.86
15:44:33|67467.04
15:44:34|67461.44
15:44:35|67457.91
15:44:36|67458.55
15:44:37|67461.21
15:44:39|67463.98
15:44:40|67464.95
15:44:40|67458.37
15:44:42|67463.27
15:44:42|67464.19
15:44:44|67465.48
15:44:45|67466.4
15:44:46|67458.9
15:44:47|67460.27
15:44:47|67450.77
15:44:49|67449.09
15:44:50|67452.51
15:44:50|67459.52
15:44:53|67454.
15:44:54|67455.63
15:44:54|67455.23
15:44:56|67454.74
15:44:57|67453.58
15:44:57|67455.37
15:44:59|67448.05
15:45:00|67439.59
15:45:01|67434.55
15:45:02|67426.96
15:45:03|67434.48
15:45:04|67436.83
15:45:05|67445.04
15:45:07|67458.38
15:45:08|67460.75
15:45:08|67464.28
15:45:10|67464.7
15:45:11|67465.56
15:45:11|67469.86
15:45:12|67457.16
15:45:13|67475.3
15:45:14|67476.09
15:45:16|67474.39
15:45:17|67469.3
15:45:17|67468.6
15:45:19|67469.05
15:45:20|67463.62
15:45:21|67455.38
15:45:22|67459.67
15:45:23|67458.52
15:45:24|67460.37
15:45:25|67465.87
15:45:26|67467.99
15:45:27|67466.02
15:45:28|67458.01
15:45:29|67454.29
15:45:30|67456.21
15:45:31|67455.58
15:45:32|67448.8
15:45:34|67449.38
15:45:34|67448.46
15:45:35|67454.35
15:45:37|67457.59
15:45:38|67455.45
15:45:39|67454.25
15:45:41|67452.36
15:45:41|67451.86
15:45:43|67450.75
15:45:44|67447.6
15:45:45|67447.48
15:45:46|67446.44
15:45:47|67447.66
15:45:48|67447.82
15:45:48|67443.77
15:45:50|67445.64
15:45:52|67430.44
15:45:52|67436.56
15:45:53|67440.75
15:45:54|67438.97
15:45:56|67439.36
15:45:57|67434.65
15:45:58|67434.35
15:45:59|67434.88
15:45:59|67438.04
15:46:01|67432.46
15:46:02|67438.01
15:46:03|67437.34
15:46:04|67436.02
15:46:05|67425.36
15:46:06|67443.61
15:46:07|67445.42
15:46:08|67452.13
15:46:09|67451.72
15:46:10|67448.58
15:46:11|67445.26
15:46:12|67437.79
15:46:13|67433.06
15:46:13|67432.28
15:46:15|67433.81
15:46:17|67438.
15:46:17|67436.53
15:46:18|67437.35
15:46:20|67430.94
15:46:21|67439.26
15:46:22|67424.48
15:46:23|67424.51
15:46:25|67416.76
15:46:25|67421.74
15:46:26|67424.29
15:46:28|67423.07
15:46:28|67430.98
15:46:30|67431.46
15:46:30|67434.01
15:46:31|67440.85
15:46:32|67438.97
15:46:34|67431.6
15:46:34|67432.27
15:46:36|67418.99
15:46:37|67417.38
15:46:39|67408.95
15:46:39|67409.55
15:46:41|67405.49
15:46:41|67402.13
15:46:43|67396.67
15:46:44|67400.
15:46:46|67400.31
15:46:47|67398.77
15:46:48|67396.08
15:46:48|67394.79
15:46:50|67393.79
15:46:50|67390.66
15:46:51|67389.2
15:46:53|67387.49
15:46:54|67392.53
15:46:54|67401.02
15:46:56|67397.21
15:46:57|67400.22
15:46:58|67402.48
15:46:58|67401.99
15:47:00|67401.66
15:47:01|67403.42
15:47:03|67404.08
15:47:03|67416.6
15:47:05|67414.24
15:47:05|67415.97
15:47:07|67416.81
15:47:08|67415.57
15:47:08|67422.01
15:47:10|67434.17
15:47:10|67426.71
15:47:12|67429.64
15:47:12|67429.83
15:47:14|67429.9
15:47:15|67430.79
15:47:16|67429.02
15:47:17|67420.14
15:47:18|67412.58
15:47:18|67409.95
15:47:20|67406.71
15:47:21|67409.19
15:47:22|67424.86
15:47:23|67425.29
15:47:24|67415.04
15:47:25|67415.04
15:47:26|67418.04
15:47:26|67419.46
15:47:28|67424.85
15:47:29|67421.43
15:47:30|67422.5
15:47:31|67421.65
15:47:32|67421.3
15:47:33|67420.49
15:47:34|67419.02
15:47:35|67423.8
15:47:36|67409.94
15:47:37|67421.33
15:47:38|67427.13
15:47:39|67439.41
15:47:41|67444.78
15:47:42|67441.9
15:47:42|67452.03
15:47:44|67464.62
15:47:45|67471.21
15:47:46|67467.72
15:47:47|67465.31
15:47:48|67468.64
15:47:49|67482.59
15:47:50|67483.54
15:47:50|67476.87
15:47:52|67478.02
15:47:53|67481.05
15:47:54|67478.53
15:47:55|67478.02
15:47:56|67470.34
15:47:57|67469.44
15:47:58|67468.96
15:47:59|67472.39
15:48:00|67472.59
15:48:01|67477.2
15:48:02|67464.92
15:48:03|67470.85
15:48:04|67475.78
15:48:05|67474.82
15:48:06|67471.98
15:48:07|67479.86
15:48:08|67480.58
15:48:09|67472.46
15:48:10|67474.84
15:48:11|67467.72
15:48:12|67468.36
15:48:13|67466.66
15:48:15|67466.99
15:48:16|67467.18
15:48:16|67460.44
15:48:18|67468.42
15:48:18|67468.23
15:48:20|67466.73
15:48:20|67458.16
15:48:21|67459.39
15:48:22|67456.
15:48:24|67447.23
15:48:25|67445.76
15:48:26|67446.55
15:48:27|67452.59
15:48:28|67455.78
15:48:28|67453.7
15:48:30|67457.99
15:48:31|67457.37
15:48:32|67452.69
15:48:33|67453.2
15:48:34|67445.21
15:48:34|67439.27
15:48:35|67437.32
15:48:36|67441.3
15:48:37|67440.79
15:48:39|67476.
15:48:41|67485.13
15:48:42|67486.31
15:48:43|67488.78
15:48:45|67487.16
15:48:46|67483.84
15:48:47|67479.99
15:48:48|67472.78
15:48:49|67473.08
15:48:50|67475.53
15:48:52|67469.36
15:48:53|67474.33
15:48:53|67473.93
15:48:54|67473.62
15:48:56|67472.41
15:48:57|67483.33
15:48:58|67477.33
15:48:59|67472.76
15:49:00|67469.44
15:49:00|67470.8
15:49:01|67469.8
15:49:03|67470.76
15:49:04|67478.81
15:49:05|67485.64
15:49:05|67486.
15:49:06|67499.67
15:49:08|67494.59
15:49:09|67488.01
15:49:10|67485.74
15:49:12|67492.56
15:49:12|67503.98
15:49:13|67508.41
15:49:15|67510.04
15:49:16|67504.88
15:49:16|67503.26
15:49:17|67506.77
15:49:19|67499.27
15:49:20|67504.83
15:49:21|67510.06
15:49:22|67502.66
15:49:23|67506.8
15:49:24|67508.49
15:49:24|67505.76
15:49:26|67507.22
15:49:27|67509.7
15:49:28|67504.53
15:49:28|67519.69
15:49:30|67523.5
15:49:31|67515.61
15:49:32|67518.35
15:49:34|67517.21
15:49:34|67517.6
15:49:36|67514.08
15:49:36|67509.21
15:49:37|67520.26
15:49:39|67520.01
15:49:39|67521.32
15:49:41|67524.01
15:49:43|67525.74
15:49:44|67523.45
15:49:45|67514.9
15:49:47|67504.59
15:49:47|67501.13
15:49:48|67493.71
15:49:49|67495.46
15:49:51|67505.6
15:49:52|67502.81
15:49:53|67498.09
15:49:54|67497.8
15:49:56|67510.73
15:49:57|67512.04
15:49:58|67519.37
15:49:59|67515.07
15:50:00|67509.34
15:50:01|67512.06
15:50:03|67517.32
15:50:03|67506.18
15:50:04|67516.74
15:50:06|67526.12
15:50:07|67524.8
15:50:09|67524.77
15:50:10|67532.7
15:50:11|67528.92
15:50:12|67524.11
15:50:13|67516.19
15:50:14|67510.
15:50:15|67519.78
15:50:16|67518.74
15:50:17|67516.96
15:50:18|67508.26
15:50:19|67515.47
15:50:20|67508.13
15:50:21|67514.19
15:50:22|67516.39
15:50:23|67510.15
15:50:24|67511.57
15:50:25|67511.31
15:50:26|67509.4
15:50:27|67508.39
15:50:28|67505.59
15:50:30|67505.52
15:50:30|67522.32
15:50:31|67519.61
15:50:33|67519.99
15:50:34|67522.6
15:50:35|67525.73
15:50:35|67528.
15:50:36|67516.01
15:50:37|67523.59
15:50:39|67524.34
15:50:40|67519.1
15:50:41|67523.06
15:50:43|67527.88
15:50:44|67523.64
15:50:46|67529.2
15:50:46|67523.68
15:50:47|67522.41
15:50:49|67526.02
15:50:50|67527.85
15:50:50|67525.94
15:50:52|67531.24
15:50:52|67529.92
15:50:54|67537.
15:50:55|67537.36
15:50:56|67543.74
15:50:56|67540.24
15:50:57|67545.67
15:50:59|67545.72
15:50:59|67539.42
15:51:00|67537.29
15:51:02|67528.4
15:51:03|67529.3
15:51:04|67526.61
15:51:05|67530.53
15:51:06|67523.73
15:51:07|67520.71
15:51:08|67527.61
15:51:09|67537.83
15:51:11|67533.36
15:51:12|67535.29
15:51:13|67529.09
15:51:14|67525.06
15:51:15|67533.08
15:51:16|67528.75
15:51:17|67531.99
15:51:18|67530.05
15:51:19|67528.4
15:51:20|67529.58
15:51:21|67526.13
15:51:22|67522.32
15:51:23|67519.61
15:51:24|67519.27
15:51:25|67517.2
15:51:26|67526.01
15:51:27|67530.72
15:51:28|67520.
15:51:29|67526.21
15:51:30|67523.32
15:51:31|67516.58
15:51:32|67521.22
15:51:33|67523.81
15:51:34|67514.98
15:51:35|67512.19
15:51:36|67511.57
15:51:37|67513.85
15:51:38|67512.93
15:51:39|67518.79
15:51:40|67513.61
15:51:41|67519.95
15:51:42|67509.57
15:51:43|67500.
15:51:44|67521.91
15:51:46|67526.44
15:51:46|67521.57
15:51:48|67525.28
15:51:49|67527.46
15:51:49|67523.51
15:51:50|67522.66
15:51:51|67521.72
15:51:53|67527.22
15:51:54|67519.94
15:51:55|67523.65
15:51:57|67523.48
15:51:57|67523.99
15:51:58|67521.71
15:52:00|67517.26
15:52:00|67525.05
15:52:02|67519.58
15:52:02|67508.61
15:52:03|67507.86
15:52:04|67512.22
15:52:05|67517.3
15:52:07|67520.03
15:52:08|67516.52
15:52:09|67518.03
15:52:09|67525.37
15:52:11|67535.
15:52:12|67528.
15:52:12|67531.58
15:52:14|67525.41
15:52:15|67526.52
15:52:16|67527.96
15:52:18|67531.07
15:52:19|67523.58
15:52:19|67522.99
15:52:20|67524.13
15:52:22|67521.36
15:52:22|67519.84
15:52:23|67520.19
15:52:24|67545.13
15:52:26|67557.47
15:52:26|67550.27
15:52:27|67553.84
15:52:29|67552.73
15:52:29|67555.66
15:52:30|67573.2
15:52:32|67568.94
15:52:32|67568.4
15:52:34|67567.19
15:52:34|67569.86
15:52:36|67569.79
15:52:37|67571.9
15:52:39|67566.05
15:52:40|67563.79
15:52:40|67562.48
15:52:41|67561.23
15:52:42|67563.99
15:52:44|67559.86
15:52:45|67552.77
15:52:46|67558.24
15:52:47|67553.39
15:52:48|67557.79
15:52:49|67556.72
15:52:51|67545.06
15:52:52|67550.56
15:52:53|67547.13
15:52:54|67535.84
15:52:55|67536.62
15:52:56|67528.52
15:52:57|67531.66
15:52:58|67531.93
15:52:59|67532.45
15:53:00|67534.74
15:53:01|67535.05
15:53:02|67542.31
15:53:03|67536.45
15:53:04|67546.44
15:53:05|67544.27
15:53:06|67543.25
15:53:07|67541.38
15:53:08|67541.33
15:53:09|67551.58
15:53:11|67535.53
15:53:11|67532.9
15:53:13|67535.46
15:53:14|67533.95
15:53:15|67531.25
15:53:16|67528.92
15:53:17|67538.79
15:53:18|67539.06
15:53:19|67531.16
15:53:20|67531.19
15:53:21|67530.02
15:53:22|67528.41
15:53:23|67514.76
15:53:24|67511.6
15:53:25|67512.27
15:53:26|67510.88
15:53:27|67500.36
15:53:28|67497.57
15:53:29|67476.11
15:53:30|67474.65
15:53:31|67470.69
15:53:32|67476.
15:53:33|67470.58
15:53:34|67482.65
15:53:35|67489.38
15:53:36|67490.96
15:53:37|67485.47
15:53:38|67483.67
15:53:39|67464.47
15:53:40|67463.24
15:53:41|67463.81
15:53:42|67462.82
15:53:43|67465.85
15:53:44|67468.55
15:53:46|67462.64
15:53:47|67467.12
15:53:49|67468.7
15:53:50|67467.36
15:53:50|67470.49
15:53:52|67473.42
15:53:53|67477.19
15:53:54|67472.83
15:53:55|67478.47
15:53:56|67481.92
15:53:57|67486.64
15:53:58|67478.44
15:53:59|67477.71
15:54:00|67471.99
15:54:01|67478.78
15:54:02|67478.36
15:54:03|67478.13
15:54:04|67479.34
15:54:05|67479.49
15:54:06|67481.67
15:54:07|67478.03
15:54:08|67481.88
15:54:09|67474.61
15:54:10|67466.51
15:54:12|67467.76
15:54:12|67465.6
15:54:14|67469.17
15:54:14|67466.86
15:54:16|67459.63
15:54:16|67461.94
15:54:17|67453.22
15:54:19|67446.01
15:54:19|67444.7
15:54:20|67439.36
15:54:21|67441.6
15:54:23|67438.24
15:54:23|67431.67
15:54:24|67423.21
15:54:26|67423.41
15:54:26|67427.05
15:54:27|67433.62
15:54:28|67439.65
15:54:29|67441.56
15:54:30|67442.83
15:54:32|67443.2
15:54:32|67444.9
15:54:33|67445.19
15:54:34|67445.35
15:54:36|67445.81
15:54:37|67438.81
15:54:38|67440.
15:54:39|67433.32
15:54:40|67435.56
15:54:41|67441.55
15:54:42|67421.98
15:54:43|67418.69
15:54:44|67421.38
15:54:45|67420.53
15:54:46|67419.97
15:54:47|67423.49
15:54:49|67418.26
15:54:50|67416.19
15:54:51|67422.03
15:54:52|67414.04
15:54:53|67419.41
15:54:54|67410.04
15:54:55|67419.93
15:54:57|67421.58
15:54:58|67423.99
15:54:59|67423.94
15:55:00|67431.4
15:55:01|67434.
15:55:02|67433.22
15:55:03|67425.11
15:55:04|67433.54
15:55:05|67431.61
15:55:06|67429.95
15:55:07|67429.22
15:55:08|67437.22
15:55:09|67445.
15:55:10|67447.53
15:55:11|67448.65
15:55:12|67449.31
15:55:14|67456.21
15:55:14|67449.55
15:55:15|67449.49
15:55:16|67435.21
15:55:17|67442.12
15:55:18|67442.12
15:55:19|67434.91
15:55:21|67439.03
15:55:22|67432.95
15:55:22|67440.4
15:55:23|67445.14
15:55:25|67445.58
15:55:25|67447.89
15:55:26|67438.9
15:55:28|67437.56
15:55:28|67443.99
15:55:29|67440.51
15:55:30|67441.98
15:55:31|67441.36
15:55:32|67439.71
15:55:33|67439.66
15:55:34|67438.38
15:55:36|67437.38
15:55:37|67437.29
15:55:38|67425.76
15:55:38|67413.9
15:55:40|67411.03
15:55:41|67399.28
15:55:42|67403.53
15:55:43|67403.96
15:55:44|67406.68
15:55:45|67403.73
15:55:46|67411.22
15:55:48|67402.8
15:55:49|67406.5
15:55:50|67410.67
15:55:52|67403.53
15:55:53|67412.27
15:55:54|67409.89
15:55:55|67414.89
15:55:55|67417.03
15:55:57|67411.48
15:55:58|67406.74
15:55:58|67404.44
15:56:00|67407.12
15:56:00|67407.87
15:56:01|67399.98
15:56:04|67396.02
15:56:05|67387.59
15:56:06|67393.52
15:56:07|67390.85
15:56:08|67392.36
15:56:08|67388.71
15:56:10|67387.12
15:56:10|67378.18
15:56:12|67362.
15:56:12|67365.14
15:56:13|67365.95
15:56:15|67370.04
15:56:16|67383.55
15:56:17|67380.5
15:56:18|67372.43
15:56:19|67373.16
15:56:20|67377.64
15:56:21|67366.52
15:56:22|67379.44
15:56:23|67377.57
15:56:23|67368.5
15:56:26|67371.66
15:56:26|67370.53
15:56:27|67367.42
15:56:29|67371.33
15:56:29|67374.88
15:56:30|67370.4
15:56:31|67386.29
15:56:32|67379.51
15:56:34|67379.99
15:56:34|67377.64
15:56:35|67387.12
15:56:37|67384.
15:56:37|67379.31
15:56:38|67381.08
15:56:39|67377.94
15:56:40|67379.08
15:56:41|67380.77
15:56:42|67374.93
15:56:43|67374.31
15:56:45|67373.94
15:56:46|67375.98
15:56:46|67367.58
15:56:48|67372.57
15:56:50|67378.23
15:56:50|67368.28
15:56:52|67366.04
15:56:53|67367.66
15:56:54|67359.97
15:56:55|67358.88
15:56:57|67361.85
15:56:57|67362.65
15:56:59|67362.6
15:57:00|67366.69
15:57:01|67343.99
15:57:01|67351.23
15:57:02|67350.05
15:57:04|67348.44
15:57:06|67348.56
15:57:06|67363.88
15:57:07|67362.94
15:57:09|67365.82
15:57:09|67377.27
15:57:11|67375.18
15:57:12|67373.88
15:57:12|67381.21
15:57:14|67373.42
15:57:14|67379.39
15:57:16|67373.59
15:57:17|67375.98
15:57:17|67368.78
15:57:18|67374.37
15:57:20|67374.65
15:57:20|67382.79
15:57:21|67391.6
15:57:23|67395.11
15:57:24|67388.03
15:57:25|67389.8
15:57:26|67389.7
15:57:27|67391.31
15:57:28|67381.22
15:57:28|67387.08
15:57:29|67390.24
15:57:30|67396.54
15:57:31|67384.92
15:57:33|67382.79
15:57:34|67384.68
15:57:35|67380.17
15:57:35|67382.91
15:57:37|67388.71
15:57:38|67392.49
15:57:39|67387.23
15:57:40|67391.68
15:57:41|67391.95
15:57:42|67387.78
15:57:43|67402.8
15:57:44|67398.62
15:57:45|67394.45
15:57:46|67389.6
15:57:47|67373.12
15:57:48|67367.25
15:57:49|67369.27
15:57:51|67367.81
15:57:53|67370.82
15:57:54|67376.85
15:57:55|67378.01
15:57:57|67381.36
15:57:58|67381.81
15:57:59|67379.64
15:58:00|67376.66
15:58:01|67382.63
15:58:02|67379.17
15:58:03|67374.81
15:58:04|67375.38
15:58:06|67377.78
15:58:06|67380.27
15:58:07|67375.61
15:58:09|67375.61
15:58:10|67373.78
15:58:11|67382.58
15:58:12|67383.99
15:58:13|67382.24
15:58:14|67382.98
15:58:15|67389.56
15:58:16|67394.9
15:58:17|67398.79
15:58:18|67399.59
15:58:19|67401.68
15:58:21|67400.57
15:58:22|67411.98
15:58:23|67416.01
15:58:24|67411.61
15:58:25|67412.08
15:58:26|67411.73
15:58:27|67411.64
15:58:28|67411.64
15:58:28|67417.86
15:58:30|67417.4
15:58:30|67406.71
15:58:31|67397.2
15:58:33|67393.66
15:58:34|67394.34
15:58:35|67386.66
15:58:36|67386.3
15:58:37|67392.64
15:58:38|67388.91
15:58:38|67388.66
15:58:40|67388.66
15:58:41|67388.66
15:58:42|67391.1
15:58:42|67391.1
15:58:43|67373.
15:58:45|67379.63
15:58:46|67386.75
15:58:47|67385.19
15:58:48|67388.19
15:58:49|67390.89
15:58:50|67391.73
15:58:51|67380.52
15:58:52|67384.81
15:58:53|67382.72
15:58:54|67388.99
15:58:55|67390.6
15:58:56|67393.4
15:58:57|67391.29
15:58:58|67394.78
15:58:59|67394.78
15:59:00|67393.53
15:59:01|67397.78
15:59:02|67404.53
15:59:03|67406.54
15:59:04|67409.27
15:59:05|67413.1
15:59:06|67405.83
15:59:07|67407.79
15:59:08|67408.08
15:59:09|67407.95
15:59:10|67408.75
15:59:11|67402.49
15:59:12|67393.11
15:59:14|67391.47
15:59:14|67391.09
15:59:16|67396.36
15:59:16|67390.
15:59:17|67393.65
15:59:19|67391.5
15:59:19|67385.71
15:59:21|67389.98
15:59:21|67392.91
15:59:22|67390.34
15:59:24|67390.87
15:59:25|67389.85
15:59:26|67392.23
15:59:27|67388.34
15:59:27|67384.03
15:59:29|67396.35
15:59:30|67396.01
15:59:30|67396.9
15:59:32|67397.63
15:59:33|67405.
15:59:34|67403.81
15:59:35|67392.63
15:59:35|67392.44
15:59:36|67391.98
15:59:38|67382.28
15:59:38|67382.48
15:59:40|67377.22
15:59:41|67382.79
15:59:42|67381.12
15:59:42|67374.09
15:59:44|67381.8
15:59:45|67384.27
15:59:46|67388.68
15:59:47|67399.75
15:59:47|67400.59
15:59:49|67398.52
15:59:50|67395.77
15:59:50|67392.45
15:59:52|67392.45
15:59:53|67390.35
15:59:54|67398.91
15:59:55|67404.53
15:59:56|67407.53
15:59:57|67409.79
15:59:58|67411.4
15:59:59|67414.97
16:00:01|67415.
16:00:02|67435.02
16:00:03|67433.18
16:00:04|67429.93
16:00:06|67433.56
16:00:06|67444.49
16:00:08|67437.47
16:00:09|67445.84
16:00:09|67443.3
16:00:11|67444.19
16:00:13|67417.65
16:00:13|67423.04
16:00:14|67425.93
16:00:15|67429.97
16:00:16|67433.18
16:00:18|67430.65
16:00:18|67434.06
16:00:19|67430.71
16:00:21|67427.05
16:00:21|67421.71
16:00:22|67423.16
16:00:23|67403.82
16:00:25|67399.66
16:00:26|67404.22
16:00:26|67406.18
16:00:28|67416.15
16:00:28|67421.99
16:00:29|67428.98
16:00:30|67429.93
16:00:32|67435.87
16:00:32|67431.33
16:00:34|67428.3
16:00:34|67421.06
16:00:35|67408.12
16:00:36|67420.01
16:00:38|67415.02
16:00:39|67416.64
16:00:39|67417.19
16:00:40|67417.05
16:00:41|67406.55
16:00:43|67408.77
16:00:43|67408.43
16:00:44|67404.03
16:00:46|67404.08
16:00:47|67409.35
16:00:48|67410.57
16:00:49|67410.72
16:00:50|67405.56
16:00:50|67412.3
16:00:52|67415.98
16:00:53|67415.6
16:00:54|67407.3
16:00:55|67401.58
16:00:55|67397.04
16:00:57|67394.08
16:00:58|67393.97
16:00:59|67396.
16:01:01|67403.73
16:01:01|67399.68
16:01:02|67403.53
16:01:03|67398.63
16:01:04|67396.
16:01:05|67396.
16:01:06|67407.86
16:01:07|67406.59
16:01:09|67411.2
16:01:09|67411.26
16:01:10|67416.55
16:01:11|67429.19
16:01:12|67429.31
16:01:14|67419.99
16:01:14|67423.96
16:01:16|67426.9
16:01:16|67424.38
16:01:17|67422.01
16:01:19|67424.47
16:01:19|67407.38
16:01:21|67411.6
16:01:21|67399.11
16:01:22|67392.55
16:01:23|67393.77
16:01:24|67397.77
16:01:25|67400.
16:01:26|67387.69
16:01:28|67394.71
16:01:28|67387.27
16:01:29|67388.36
16:01:30|67384.2
16:01:31|67388.66
16:01:33|67391.79
16:01:34|67389.62
16:01:35|67387.58
16:01:36|67384.02
16:01:37|67381.3
16:01:38|67383.6
16:01:39|67381.2
16:01:40|67367.79
16:01:41|67366.22
16:01:42|67362.
16:01:43|67361.45
16:01:44|67362.18
16:01:45|67370.71
16:01:46|67371.99
16:01:47|67365.19
16:01:48|67357.58
16:01:49|67359.71
16:01:50|67361.46
16:01:51|67362.97
16:01:52|67359.74
16:01:53|67371.13
16:01:55|67370.91
16:01:55|67370.99
16:01:58|67379.83
16:01:58|67375.89
16:02:00|67375.47
16:02:00|67376.71
16:02:02|67376.62
16:02:04|67375.16
16:02:05|67362.97
16:02:05|67374.54
16:02:06|67371.67
16:02:07|67368.65
16:02:09|67365.64
16:02:09|67369.26
16:02:10|67366.79
16:02:12|67362.07
16:02:12|67349.19
16:02:13|67354.86
16:02:14|67347.84
16:02:16|67355.26
16:02:16|67357.58
16:02:18|67359.52
16:02:19|67364.
16:02:20|67367.33
16:02:21|67371.16
16:02:22|67362.45
16:02:23|67374.06
16:02:24|67361.69
16:02:25|67365.76
16:02:26|67370.95
16:02:27|67383.75
16:02:29|67377.95
16:02:29|67397.07
16:02:31|67390.6
16:02:32|67384.25
16:02:33|67387.56
16:02:34|67387.02
16:02:35|67389.15
16:02:35|67400.75
16:02:37|67402.59
16:02:38|67400.63
16:02:39|67402.16
16:02:40|67389.34
16:02:41|67379.24
16:02:42|67383.6
16:02:43|67391.
16:02:44|67382.41
16:02:45|67384.39
16:02:46|67382.44
16:02:47|67384.39
16:02:47|67384.24
16:02:49|67384.44
16:02:50|67390.19
16:02:51|67379.51
16:02:51|67370.
16:02:52|67376.38
16:02:55|67379.77
16:02:56|67377.61
16:02:57|67375.91
16:02:58|67377.25
16:02:59|67379.83
16:03:00|67377.81
16:03:01|67368.79
16:03:02|67377.
16:03:03|67367.99
16:03:04|67372.07
16:03:05|67367.03
16:03:06|67371.44
16:03:07|67367.45
16:03:09|67367.81
16:03:10|67367.08
16:03:11|67364.82
16:03:11|67368.39
16:03:13|67372.37
16:03:14|67373.5
16:03:15|67379.64
16:03:15|67379.85
16:03:17|67388.
16:03:18|67374.2
16:03:19|67375.63
16:03:20|67371.9
16:03:21|67370.59
16:03:23|67369.26
16:03:24|67373.05
16:03:24|67376.42
16:03:25|67378.4
16:03:26|67379.66
16:03:28|67376.7
16:03:29|67374.29
16:03:30|67379.92
16:03:31|67375.88
16:03:31|67373.01
16:03:33|67366.33
16:03:34|67365.3
16:03:35|67356.73
16:03:36|67358.86
16:03:37|67353.54
16:03:39|67355.42
16:03:40|67348.78
16:03:40|67350.9
16:03:42|67348.85
16:03:42|67353.61
16:03:44|67357.11
16:03:45|67368.77
16:03:45|67366.67
16:03:46|67362.5
16:03:48|67363.26
16:03:48|67362.
16:03:49|67364.85
16:03:51|67364.45
16:03:52|67362.71
16:03:52|67356.45
16:03:54|67356.45
16:03:56|67358.62
16:03:57|67362.5
16:03:59|67361.87
16:04:00|67359.31
16:04:01|67362.21
16:04:02|67367.74
16:04:03|67367.02
16:04:04|67368.
16:04:05|67365.53
16:04:06|67359.34
16:04:07|67359.06
16:04:08|67358.66
16:04:09|67343.84
16:04:10|67344.6
16:04:11|67337.05
16:04:12|67343.32
16:04:13|67343.85
16:04:14|67341.82
16:04:15|67344.02
16:04:16|67336.83
16:04:17|67336.42
16:04:18|67337.15
16:04:19|67333.31
16:04:20|67334.06
16:04:21|67343.15
16:04:22|67337.81
16:04:23|67340.16
16:04:24|67340.56
16:04:25|67334.67
16:04:26|67334.6
16:04:27|67335.01
16:04:28|67335.38
16:04:29|67334.
16:04:30|67341.29
16:04:32|67338.37
16:04:32|67337.85
16:04:33|67341.
16:04:34|67342.75
16:04:35|67346.55
16:04:36|67344.5
16:04:38|67343.66
16:04:38|67340.8
16:04:39|67337.08
16:04:40|67333.34
16:04:41|67337.29
16:04:42|67336.11
16:04:43|67339.51
16:04:45|67338.52
16:04:45|67340.96
16:04:46|67337.52
16:04:47|67338.58
16:04:49|67339.17
16:04:50|67338.45
16:04:51|67333.42
16:04:52|67336.85
16:04:52|67334.78
16:04:54|67335.11
16:04:54|67335.5
16:04:57|67333.21
16:04:57|67335.39
16:04:58|67327.39
16:05:00|67330.27
16:05:01|67334.66
16:05:02|67337.13
16:05:04|67331.28
16:05:05|67330.12
16:05:06|67324.94
16:05:07|67341.08
16:05:08|67334.19
16:05:08|67333.44
16:05:10|67334.02
16:05:11|67330.97
16:05:12|67347.46
16:05:13|67350.27
16:05:14|67340.59
16:05:15|67334.09
16:05:15|67337.04
16:05:16|67336.29
16:05:18|67321.1
16:05:19|67325.81
16:05:20|67324.41
16:05:21|67324.58
16:05:22|67331.2
16:05:23|67332.09
16:05:24|67328.26
16:05:25|67329.02
16:05:26|67325.87
16:05:27|67326.12
16:05:28|67324.25
16:05:29|67324.16
16:05:30|67331.59
16:05:31|67335.
16:05:32|67329.93
16:05:33|67333.87
16:05:34|67335.29
16:05:35|67336.86
16:05:36|67339.69
16:05:37|67343.59
16:05:38|67338.1
16:05:39|67344.24
16:05:40|67327.75
16:05:41|67327.16
16:05:42|67327.74
16:05:43|67328.53
16:05:44|67330.4
16:05:45|67336.39
16:05:46|67337.08
16:05:47|67348.38
16:05:48|67341.88
16:05:49|67335.43
16:05:50|67340.77
16:05:51|67337.77
16:05:52|67332.03
16:05:53|67335.28
16:05:54|67335.88
16:05:55|67335.67
16:05:56|67322.09
16:05:58|67324.22
16:05:59|67323.66
16:06:00|67317.52
16:06:02|67309.46
16:06:03|67310.37
16:06:03|67300.
16:06:05|67295.12
16:06:05|67297.95
16:06:07|67292.77
16:06:08|67296.38
16:06:09|67296.93
16:06:10|67292.13
16:06:10|67291.79
16:06:12|67289.65
16:06:13|67288.97
16:06:14|67307.35
16:06:15|67306.97
16:06:16|67303.78
16:06:17|67297.51
16:06:18|67298.95
16:06:20|67291.46
16:06:21|67308.5
16:06:21|67309.12
16:06:22|67315.99
16:06:23|67313.59
16:06:24|67314.82
16:06:25|67322.04
16:06:27|67318.92
16:06:27|67318.53
16:06:28|67316.34
16:06:30|67320.13
16:06:30|67327.77
16:06:31|67326.28
16:06:33|67321.58
16:06:34|67315.64
16:06:34|67310.37
16:06:35|67311.76
16:06:37|67309.04
16:06:38|67299.83
16:06:38|67302.55
16:06:40|67301.71
16:06:40|67303.61
16:06:41|67315.99
16:06:43|67308.22
16:06:44|67317.58
16:06:44|67311.05
16:06:45|67314.91
16:06:46|67312.57
16:06:47|67311.94
16:06:49|67309.28
16:06:49|67303.59
16:06:51|67303.09
16:06:51|67298.13
16:06:53|67301.87
16:06:53|67304.63
16:06:54|67305.26
16:06:56|67305.26
16:06:56|67310.37
16:06:57|67311.41
16:06:59|67309.6
16:07:00|67301.3
16:07:01|67299.82
16:07:02|67285.81
16:07:03|67284.
16:07:04|67283.5
16:07:05|67285.2
16:07:06|67284.87
16:07:07|67285.7
16:07:09|67308.18
16:07:09|67313.15
16:07:10|67316.04
16:07:12|67310.24
16:07:13|67305.74
16:07:14|67306.98
16:07:15|67311.78
16:07:16|67315.52
16:07:17|67308.78
16:07:18|67311.18
16:07:19|67314.47
16:07:20|67318.61
16:07:21|67326.57
16:07:23|67329.61
16:07:23|67334.91
16:07:24|67333.19
16:07:25|67334.53
16:07:26|67328.13
16:07:28|67327.3
16:07:29|67333.37
16:07:30|67339.44
16:07:32|67344.04
16:07:32|67338.74
16:07:34|67336.4
16:07:34|67340.76
16:07:36|67340.72
16:07:36|67320.4
16:07:37|67318.05
16:07:38|67318.61
16:07:39|67320.26
16:07:40|67321.38
16:07:42|67322.57
16:07:43|67320.67
16:07:45|67314.91
16:07:46|67305.61
16:07:47|67304.23
16:07:48|67307.5
16:07:49|67327.15
16:07:50|67325.96
16:07:51|67325.21
16:07:52|67334.79
16:07:53|67344.
16:07:54|67332.21
16:07:55|67340.64
16:07:55|67342.01
16:07:57|67340.25
16:07:57|67336.04
16:08:00|67349.28
16:08:01|67348.34
16:08:01|67340.87
16:08:04|67344.71
16:08:05|67342.38
16:08:05|67344.02
16:08:06|67344.4
16:08:08|67340.34
16:08:09|67333.18
16:08:10|67297.86
16:08:11|67296.13
16:08:12|67301.02
16:08:12|67299.86
16:08:14|67300.
16:08:14|67302.08
16:08:15|67298.7
16:08:17|67303.99
16:08:18|67299.74
16:08:19|67285.33
16:08:20|67294.36
16:08:21|67295.74
16:08:22|67296.37
16:08:23|67305.1
16:08:24|67306.13
16:08:25|67322.21
16:08:26|67325.89
16:08:27|67322.17
16:08:28|67314.74
16:08:29|67324.24
16:08:30|67328.21
16:08:31|67343.7
16:08:32|67342.17
16:08:33|67343.49
16:08:34|67338.64
16:08:35|67340.83
16:08:36|67340.71
16:08:37|67336.91
16:08:38|67337.08
16:08:39|67325.59
16:08:40|67324.61
16:08:41|67323.11
16:08:42|67327.02
16:08:43|67327.27
16:08:44|67326.02
16:08:45|67325.46
16:08:46|67339.46
16:08:47|67333.33
16:08:48|67332.24
16:08:49|67334.26
16:08:50|67334.65
16:08:51|67335.98
16:08:52|67328.75
16:08:53|67331.6
16:08:54|67330.96
16:08:55|67330.29
16:08:56|67327.17
16:08:57|67323.06
16:08:58|67326.52
16:08:59|67330.66
16:09:00|67331.16
16:09:02|67324.3
16:09:03|67330.3
16:09:04|67330.3
16:09:06|67330.47
16:09:07|67328.4
16:09:08|67323.28
16:09:09|67324.76
16:09:10|67322.16
16:09:11|67333.21
16:09:12|67342.27
16:09:13|67340.75
16:09:14|67339.94
16:09:15|67351.91
16:09:16|67350.66
16:09:17|67351.62
16:09:18|67348.79
16:09:19|67351.53
16:09:20|67362.48
16:09:21|67355.11
16:09:22|67359.16
16:09:23|67349.5
16:09:24|67343.46
16:09:25|67348.33
16:09:26|67346.39
16:09:27|67337.07
16:09:28|67336.66
16:09:30|67337.99
16:09:31|67329.14
16:09:32|67334.97
16:09:32|67339.61
16:09:34|67334.41
16:09:34|67329.95
16:09:35|67329.61
16:09:37|67322.44
16:09:38|67327.49
16:09:39|67334.71
16:09:39|67329.42
16:09:40|67329.56
16:09:42|67333.22
16:09:42|67332.98
16:09:44|67333.18
16:09:44|67330.07
16:09:46|67329.08
16:09:47|67325.22
16:09:48|67327.56
16:09:48|67329.29
16:09:49|67326.01
16:09:51|67328.15
16:09:51|67322.94
16:09:52|67317.23
16:09:53|67321.53
16:09:55|67322.84
16:09:55|67326.74
16:09:56|67333.07
16:09:57|67334.62
16:09:58|67334.48
16:10:00|67336.84
16:10:01|67341.31
16:10:03|67345.54
16:10:05|67342.43
16:10:07|67341.32
16:10:08|67338.56
16:10:09|67344.62
16:10:10|67338.14
16:10:11|67338.14
16:10:13|67344.3
16:10:13|67340.37
16:10:14|67339.78
16:10:16|67339.17
16:10:19|67360.61
16:10:21|67364.96
16:10:22|67366.47
16:10:23|67367.86
16:10:24|67365.22
16:10:25|67370.53
16:10:28|67374.73
16:10:29|67377.44
16:10:30|67381.71
16:10:30|67377.5
16:10:31|67382.05
16:10:33|67381.21
16:10:34|67372.41
16:10:35|67368.14
16:10:36|67366.8
16:10:38|67365.29
16:10:39|67361.02
16:10:40|67359.11
16:10:42|67363.44
16:10:43|67359.57
16:10:44|67352.44
16:10:47|67352.71
16:10:48|67352.54
16:10:48|67343.78
16:10:49|67344.33
16:10:51|67346.35
16:10:52|67337.8
16:10:53|67340.51
16:10:54|67337.61
16:10:55|67339.42
16:10:56|67333.85
16:10:57|67333.13
16:10:58|67325.41
16:10:59|67320.63
16:11:00|67331.49
16:11:01|67334.81
16:11:03|67331.99
16:11:04|67332.23
16:11:05|67335.24
16:11:05|67342.82
16:11:08|67345.98
16:11:08|67344.
16:11:10|67352.71
16:11:10|67355.59
16:11:12|67354.44
16:11:12|67354.24
16:11:13|67357.57
16:11:14|67357.19
16:11:16|67358.6
16:11:17|67362.21
16:11:18|67371.3
16:11:19|67372.96
16:11:20|67375.94
16:11:20|67371.79
16:11:22|67367.81
16:11:24|67370.21
16:11:26|67367.63
16:11:26|67370.02
16:11:29|67369.7
16:11:30|67371.16
16:11:31|67376.43
16:11:32|67376.56
16:11:33|67377.21
16:11:34|67380.66
16:11:35|67383.05
16:11:36|67379.39
16:11:37|67382.8
16:11:39|67383.59
16:11:39|67385.59
16:11:40|67387.83
16:11:42|67386.03
16:11:42|67387.2
16:11:43|67391.41
16:11:45|67390.03
16:11:45|67394.47
16:11:47|67391.12
16:11:48|67391.12
16:11:49|67392.28
16:11:50|67376.
16:11:51|67379.91
16:11:52|67379.41
16:11:53|67375.65
16:11:54|67372.92
16:11:55|67374.24
16:11:56|67375.68
16:11:57|67375.1
16:11:58|67368.88
16:11:59|67366.02
16:12:00|67365.42
16:12:01|67366.54
16:12:02|67369.77
16:12:04|67374.92
16:12:05|67375.7
16:12:07|67377.46
16:12:08|67377.97
16:12:09|67375.66
16:12:10|67366.02
16:12:10|67362.98
16:12:12|67366.04
16:12:13|67365.42
16:12:14|67362.28
16:12:15|67364.51
16:12:16|67357.53
16:12:18|67373.47
16:12:19|67378.65
16:12:20|67378.66
16:12:21|67383.32
16:12:22|67386.74
16:12:23|67379.35
16:12:24|67378.1
16:12:24|67378.56
16:12:26|67377.86
16:12:27|67377.88
16:12:29|67376.24
16:12:29|67375.99
16:12:30|67373.04
16:12:32|67369.69
16:12:32|67360.12
16:12:34|67361.72
16:12:34|67359.6
16:12:35|67363.06
16:12:36|67356.37
16:12:37|67358.77
16:12:39|67358.56
16:12:40|67359.27
16:12:41|67360.98
16:12:42|67357.9
16:12:43|67361.45
16:12:44|67361.99
16:12:45|67362.67
16:12:46|67359.39
16:12:47|67359.48
16:12:48|67357.71
16:12:49|67361.11
16:12:50|67366.35
16:12:51|67360.97
16:12:52|67363.15
16:12:53|67364.09
16:12:54|67362.43
16:12:55|67362.43
16:12:56|67360.16
16:12:57|67360.27
16:12:58|67365.08
16:12:59|67361.22
16:13:00|67362.69
16:13:01|67360.44
16:13:02|67369.29
16:13:03|67365.85
16:13:05|67367.61
16:13:07|67375.6
16:13:08|67374.79
16:13:09|67379.72
16:13:10|67375.58
16:13:11|67376.58
16:13:11|67372.95
16:13:12|67377.81
16:13:14|67376.53
16:13:15|67372.68
16:13:16|67376.4
16:13:17|67388.
16:13:18|67390.
16:13:19|67383.84
16:13:20|67383.91
16:13:21|67390.6
16:13:23|67388.44
16:13:24|67389.47
16:13:24|67393.19
16:13:26|67395.59
16:13:26|67394.28
16:13:27|67395.82
16:13:28|67397.05
16:13:29|67397.05
16:13:30|67396.73
16:13:32|67405.14
16:13:33|67405.65
16:13:33|67408.41
16:13:34|67408.77
16:13:35|67408.97
16:13:37|67400.93
16:13:37|67398.22
16:13:39|67398.91
16:13:40|67401.52
16:13:42|67405.21
16:13:42|67410.25
16:13:43|67407.64
16:13:45|67402.87
16:13:46|67403.4
16:13:46|67404.99
16:13:48|67406.31
16:13:49|67404.33
16:13:50|67403.32
16:13:50|67413.2
16:13:52|67406.47
16:13:53|67407.52
16:13:54|67408.05
16:13:55|67411.59
16:13:56|67412.94
16:13:57|67415.98
16:13:58|67415.13
16:13:59|67420.
16:14:00|67424.1
16:14:01|67418.4
16:14:02|67426.66
16:14:03|67421.61
16:14:04|67423.33
16:14:06|67418.2
16:14:07|67411.5
16:14:08|67409.79
16:14:10|67408.64
16:14:11|67412.35
16:14:12|67412.21
16:14:13|67414.12
16:14:14|67415.13
16:14:15|67424.66
16:14:17|67419.94
16:14:17|67424.93
16:14:19|67431.66
16:14:20|67429.52
16:14:21|67432.43
16:14:22|67434.05
16:14:23|67442.79
16:14:23|67442.71
16:14:25|67431.38
16:14:26|67437.15
16:14:27|67441.16
16:14:28|67445.19
16:14:29|67442.97
16:14:30|67442.17
16:14:31|67444.84
16:14:32|67444.27
16:14:33|67433.93
16:14:34|67452.01
16:14:36|67451.13
16:14:37|67454.13
16:14:38|67452.2
16:14:39|67458.4
16:14:39|67459.93
16:14:41|67461.03
16:14:42|67460.19
16:14:43|67465.93
16:14:44|67464.85
16:14:45|67464.59
16:14:46|67468.86
16:14:47|67463.22
16:14:48|67461.92
16:14:49|67462.08
16:14:50|67460.61
16:14:50|67464.16
16:14:52|67461.8
16:14:53|67466.01
16:14:54|67462.42
16:14:55|67469.33
16:14:56|67468.13
16:14:57|67473.53
16:14:58|67472.62
16:14:59|67467.17
16:15:00|67464.
16:15:01|67462.94
16:15:02|67460.51
16:15:03|67460.62
16:15:04|67472.02
16:15:05|67476.47
16:15:07|67477.22
16:15:07|67476.2
16:15:09|67471.34
16:15:10|67468.31
16:15:11|67469.15
16:15:12|67471.32
16:15:12|67474.69
16:15:14|67477.65
16:15:16|67490.27
16:15:17|67490.47
16:15:17|67482.32
16:15:18|67485.86
16:15:20|67483.15
16:15:20|67491.
16:15:22|67492.39
16:15:22|67482.89
16:15:23|67473.35
16:15:25|67478.33
16:15:25|67480.56
16:15:27|67478.5
16:15:28|67478.83
16:15:28|67478.8
16:15:29|67474.73
16:15:31|67470.94
16:15:31|67470.09
16:15:33|67469.87
16:15:33|67469.33
16:15:35|67467.42
16:15:35|67463.82
16:15:37|67474.86
16:15:38|67477.15
16:15:39|67470.81
16:15:39|67467.
16:15:41|67461.44
16:15:42|67460.
16:15:43|67460.14
16:15:44|67455.61
16:15:45|67459.39
16:15:46|67460.25
16:15:47|67465.69
16:15:48|67471.35
16:15:49|67465.29
16:15:50|67465.29
16:15:51|67463.1
16:15:52|67459.65
16:15:53|67469.44
16:15:54|67468.65
16:15:55|67468.6
16:15:56|67466.95
16:15:57|67463.1
16:15:58|67452.92
16:16:00|67449.6
16:16:00|67453.21
16:16:01|67455.06
16:16:02|67451.08
16:16:03|67448.67
16:16:04|67451.83
16:16:05|67455.16
16:16:07|67454.04
16:16:08|67446.8
16:16:09|67447.79
16:16:10|67447.34
16:16:11|67452.22
16:16:12|67451.09
16:16:13|67451.39
16:16:15|67448.97
16:16:16|67443.64
16:16:18|67446.86
16:16:18|67456.91
16:16:20|67462.22
16:16:20|67458.97
16:16:21|67454.58
16:16:22|67452.82
16:16:23|67454.79
16:16:25|67454.79
16:16:26|67454.65
16:16:27|67449.84
16:16:28|67451.04
16:16:28|67443.85
16:16:30|67450.2
16:16:31|67443.8
16:16:31|67447.39
16:16:32|67444.79
16:16:34|67443.27
16:16:35|67444.74
16:16:36|67441.31
16:16:37|67438.16
16:16:39|67446.6
16:16:39|67446.83
16:16:40|67447.73
16:16:41|67453.1
16:16:42|67454.83
16:16:43|67452.99
16:16:44|67460.08
16:16:45|67463.02
16:16:47|67469.2
16:16:47|67473.6
16:16:48|67471.14
16:16:50|67471.36
16:16:50|67480.88
16:16:51|67485.82
16:16:52|67487.3
16:16:53|67486.22
16:16:54|67490.69
16:16:55|67490.3
16:16:56|67489.47
16:16:58|67491.46
16:16:58|67489.1
16:16:59|67496.95
16:17:01|67491.37
16:17:02|67489.99
16:17:03|67489.93
16:17:04|67484.34
16:17:05|67489.57
16:17:06|67490.71
16:17:06|67490.58
16:17:08|67486.14
16:17:08|67494.68
16:17:11|67493.4
16:17:12|67495.61
16:17:12|67500.63
16:17:13|67507.54
16:17:15|67516.37
16:17:15|67515.75
16:17:17|67519.27
16:17:18|67518.93
16:17:19|67519.87
16:17:20|67525.3
16:17:20|67539.09
16:17:22|67536.2
16:17:23|67521.53
16:17:24|67515.52
16:17:25|67520.79
16:17:26|67524.86
16:17:27|67523.69
16:17:28|67525.99
16:17:29|67529.24
16:17:30|67522.6
16:17:31|67517.18
16:17:33|67514.81
16:17:34|67515.82
16:17:34|67511.6
16:17:35|67512.83
16:17:36|67513.13
16:17:38|67509.9
16:17:38|67508.65
16:17:40|67507.74
16:17:41|67506.74
16:17:41|67507.47
16:17:43|67527.98
16:17:44|67524.56
16:17:45|67528.23
16:17:46|67523.63
16:17:47|67518.96
16:17:48|67530.7
16:17:49|67526.64
16:17:51|67536.08
16:17:51|67528.39
16:17:52|67528.71
16:17:53|67536.82
16:17:54|67540.32
16:17:55|67533.31
16:17:57|67536.13
16:17:58|67537.71
16:17:58|67538.41
16:18:00|67538.35
16:18:01|67539.94
16:18:02|67554.43
16:18:03|67548.78
16:18:03|67551.91
16:18:05|67557.62
16:18:05|67565.8
16:18:06|67564.21
16:18:08|67566.1
16:18:08|67573.74
16:18:10|67584.4
16:18:11|67600.67
16:18:12|67598.21
16:18:13|67598.8
16:18:14|67599.21
16:18:16|67573.54
16:18:17|67573.94
16:18:17|67578.43
16:18:19|67577.14
16:18:20|67575.22
16:18:20|67574.29
16:18:22|67576.96
16:18:23|67583.76
16:18:23|67572.67
16:18:24|67576.93
16:18:26|67581.29
16:18:27|67573.74
16:18:28|67575.14
16:18:29|67575.74
16:18:30|67574.24
16:18:31|67588.84
16:18:32|67588.41
16:18:33|67581.31
16:18:34|67584.8
16:18:35|67581.76
16:18:36|67592.
16:18:37|67587.03
16:18:38|67587.31
16:18:39|67589.42
16:18:40|67588.44
16:18:41|67590.52
16:18:42|67589.67
16:18:43|67591.53
16:18:44|67589.5
16:18:45|67588.38
16:18:46|67588.21
16:18:47|67593.42
16:18:48|67591.76
16:18:49|67600.
16:18:50|67598.68
16:18:51|67603.1
16:18:53|67604.97
16:18:53|67616.01
16:18:55|67622.44
16:18:56|67620.08
16:18:57|67613.65
16:18:58|67614.93
16:18:59|67615.9
16:19:00|67608.42
16:19:01|67607.04
16:19:02|67607.58
16:19:03|67603.83
16:19:04|67593.22
16:19:05|67598.22
16:19:06|67587.
16:19:07|67587.12
16:19:08|67584.98
16:19:09|67590.21
16:19:11|67595.74
16:19:14|67601.18
16:19:15|67591.84
16:19:16|67585.13
16:19:17|67581.65
16:19:17|67579.97
16:19:18|67586.58
16:19:19|67580.33
16:19:21|67583.16
16:19:23|67578.49
16:19:24|67582.77
16:19:26|67579.51
16:19:27|67570.14
16:19:28|67569.13
16:19:30|67574.68
16:19:30|67575.35
16:19:31|67581.85
16:19:32|67575.69
16:19:34|67570.18
16:19:35|67570.64
16:19:36|67568.51
16:19:37|67571.69
16:19:38|67572.13
16:19:39|67572.97
16:19:41|67569.72
16:19:41|67562.22
16:19:42|67563.13
16:19:44|67563.95
16:19:44|67567.94
16:19:45|67573.73
16:19:46|67568.52
16:19:48|67565.57
16:19:48|67564.37
16:19:50|67570.68
16:19:51|67570.86
16:19:51|67574.9
16:19:53|67579.14
16:19:54|67571.36
16:19:54|67570.6
16:19:56|67573.13
16:19:57|67574.73
16:19:57|67570.55
16:19:59|67574.29
16:20:00|67576.51
16:20:00|67574.09
16:20:01|67575.11
16:20:02|67573.58
16:20:03|67582.39
16:20:05|67597.84
16:20:06|67605.57
16:20:07|67608.88
16:20:08|67608.41
16:20:09|67607.7
16:20:10|67625.22
16:20:11|67620.25
16:20:13|67610.3
16:20:13|67608.01
16:20:15|67612.07
16:20:17|67610.3
16:20:17|67617.99
16:20:19|67616.81
16:20:19|67614.23
16:20:21|67611.
16:20:21|67612.21
16:20:22|67612.15
16:20:23|67615.1
16:20:24|67609.06
16:20:26|67604.69
16:20:26|67602.27
16:20:28|67602.6
16:20:29|67603.58
16:20:29|67592.12
16:20:30|67598.
16:20:32|67615.22
16:20:32|67617.74
16:20:34|67624.3
16:20:35|67624.21
16:20:36|67624.89
16:20:36|67625.53
16:20:38|67629.08
16:20:38|67634.18
16:20:40|67628.31
16:20:40|67632.35
16:20:41|67640.96
16:20:42|67637.38
16:20:44|67636.42
16:20:44|67632.01
16:20:46|67636.41
16:20:47|67637.94
16:20:48|67635.67
16:20:49|67636.33
16:20:50|67640.19
16:20:51|67632.61
16:20:52|67630.42
16:20:53|67631.14
16:20:54|67633.79
16:20:55|67619.99
16:20:57|67633.31
16:20:57|67638.38
16:20:58|67636.14
16:20:59|67637.59
16:21:00|67633.42
16:21:01|67633.96
16:21:02|67638.31
16:21:03|67640.42
16:21:04|67638.03
16:21:05|67642.52
16:21:06|67639.9
16:21:07|67643.08
16:21:08|67650.39
16:21:10|67650.21
16:21:10|67649.35
16:21:12|67640.74
16:21:13|67647.98
16:21:14|67656.12
16:21:16|67660.
16:21:16|67664.62
16:21:18|67650.9
16:21:18|67654.94
16:21:20|67645.46
16:21:21|67658.02
16:21:22|67657.75
16:21:23|67661.47
16:21:24|67660.13
16:21:25|67660.53
16:21:26|67660.21
16:21:27|67662.58
16:21:27|67657.54
16:21:29|67656.53
16:21:29|67661.49
16:21:31|67656.25
16:21:32|67660.83
16:21:33|67662.55
16:21:34|67661.75
16:21:35|67659.98
16:21:36|67661.09
16:21:37|67662.09
16:21:38|67664.38
16:21:39|67665.65
16:21:40|67661.83
16:21:41|67663.28
16:21:42|67663.33
16:21:43|67665.4
16:21:44|67665.66
16:21:45|67665.17
16:21:46|67669.9
16:21:47|67665.24
16:21:48|67657.81
16:21:49|67654.98
16:21:50|67661.04
16:21:51|67660.64
16:21:52|67663.12
16:21:53|67688.86
16:21:54|67685.39
16:21:55|67687.98
16:21:56|67681.65
16:21:57|67682.09
16:21:58|67684.69
16:21:59|67687.2
16:22:00|67692.01
16:22:01|67689.57
16:22:02|67686.87
16:22:03|67678.37
16:22:04|67708.
16:22:05|67723.66
16:22:06|67731.99
16:22:07|67736.69
16:22:08|67745.22
16:22:09|67725.21
16:22:10|67726.59
16:22:11|67722.39
16:22:12|67719.66
16:22:13|67720.
16:22:14|67717.83
16:22:16|67712.86
16:22:17|67721.94
16:22:18|67718.95
16:22:19|67726.26
16:22:21|67730.
16:22:22|67744.
16:22:23|67748.52
16:22:24|67749.84
16:22:24|67757.4
16:22:26|67768.83
16:22:27|67769.1
16:22:28|67772.92
16:22:29|67783.98
16:22:30|67760.29
16:22:31|67767.8
16:22:31|67758.1
16:22:33|67758.76
16:22:34|67752.66
16:22:34|67741.16
16:22:36|67755.46
16:22:37|67760.98
16:22:37|67771.57
16:22:38|67767.77
16:22:40|67786.77
16:22:41|67778.72
16:22:41|67789.68
16:22:42|67808.32
16:22:44|67810.32
16:22:45|67835.85
16:22:46|67841.57
16:22:47|67832.02
16:22:48|67822.33
16:22:49|67833.28
16:22:51|67827.9
16:22:51|67828.85
16:22:52|67828.13
16:22:53|67837.28
16:22:54|67838.54
16:22:55|67828.37
16:22:57|67831.04
16:22:58|67833.69
16:22:58|67832.
16:22:59|67828.06
16:23:00|67823.07
16:23:02|67812.99
16:23:02|67835.99
16:23:03|67840.23
16:23:04|67837.96
16:23:05|67858.62
16:23:06|67862.06
16:23:08|67862.39
16:23:09|67863.22
16:23:10|67856.
16:23:11|67854.65
16:23:12|67856.88
16:23:13|67853.44
16:23:15|67834.24
16:23:16|67821.72
16:23:17|67828.84
16:23:19|67849.04
16:23:20|67841.79
16:23:20|67839.8
16:23:22|67834.24
16:23:23|67840.07
16:23:23|67840.01
16:23:25|67846.88
16:23:26|67844.17
16:23:27|67862.02
16:23:28|67855.71
16:23:29|67845.7
16:23:30|67852.79
16:23:31|67856.04
16:23:33|67852.
16:23:34|67855.67
16:23:35|67866.57
16:23:35|67870.96
16:23:36|67865.51
16:23:37|67874.73
16:23:39|67878.03
16:23:39|67879.74
16:23:41|67876.06
16:23:42|67872.72
16:23:42|67862.31
16:23:44|67864.67
16:23:44|67851.64
16:23:45|67838.63
16:23:47|67846.75
16:23:48|67856.48
16:23:49|67852.84
16:23:51|67875.51
16:23:51|67869.2
16:23:53|67870.76
16:23:53|67868.92
16:23:54|67862.61
16:23:55|67867.86
16:23:57|67869.29
16:23:57|67870.91
16:23:59|67864.01
16:24:00|67866.33
16:24:00|67878.7
16:24:01|67875.15
16:24:03|67885.94
16:24:04|67889.51
16:24:05|67915.46
16:24:06|67913.78
16:24:07|67912.22
16:24:08|67910.84
16:24:10|67908.59
16:24:10|67928.42
16:24:11|67932.03
16:24:12|67948.5
16:24:14|67932.39
16:24:16|67929.19
16:24:16|67926.2
16:24:18|67924.12
16:24:19|67896.47
16:24:20|67892.94
16:24:21|67889.95
16:24:22|67884.56
16:24:23|67878.91
16:24:24|67871.95
16:24:25|67866.95
16:24:27|67855.98
16:24:28|67843.99
16:24:28|67847.87
16:24:30|67831.46
16:24:31|67826.91
16:24:31|67819.
16:24:33|67832.88
16:24:33|67822.56
16:24:34|67820.38
16:24:35|67806.7
16:24:37|67798.91
16:24:38|67788.
16:24:38|67802.8
16:24:40|67804.22
16:24:41|67801.74
16:24:42|67797.21
16:24:43|67798.78
16:24:44|67788.01
16:24:45|67784.94
16:24:46|67780.47
16:24:47|67771.86
16:24:48|67754.42
16:24:49|67755.97
16:24:50|67740.
16:24:51|67748.
16:24:52|67760.7
16:24:53|67760.74
16:24:53|67780.79
16:24:55|67780.1
16:24:56|67783.32
16:24:57|67789.28
16:24:58|67787.84
16:24:59|67780.
16:25:00|67807.62
16:25:01|67796.82
16:25:02|67792.76
16:25:03|67800.59
16:25:04|67799.99
16:25:05|67800.3
16:25:06|67800.53
16:25:07|67783.99
16:25:08|67770.14
16:25:09|67777.06
16:25:10|67759.42
16:25:11|67764.33
16:25:12|67750.15
16:25:13|67740.85
16:25:14|67731.97
16:25:15|67726.33
16:25:16|67717.05
16:25:18|67700.55
16:25:19|67699.42
16:25:20|67702.76
16:25:20|67672.43
16:25:22|67678.15
16:25:23|67665.74
16:25:24|67656.
16:25:25|67650.55
16:25:27|67678.3
16:25:28|67676.34
16:25:28|67686.19
16:25:30|67683.32
16:25:31|67681.75
16:25:31|67660.
16:25:32|67664.16
16:25:34|67659.99
16:25:34|67661.97
16:25:36|67668.
16:25:37|67673.68
16:25:38|67669.49
16:25:39|67663.39
16:25:40|67659.82
16:25:41|67647.99
16:25:41|67647.03
16:25:43|67660.13
16:25:45|67669.4
16:25:46|67675.86
16:25:46|67680.61
16:25:48|67681.9
16:25:49|67685.52
16:25:50|67699.36
16:25:51|67718.13
16:25:52|67711.99
16:25:52|67726.26
16:25:54|67730.69
16:25:55|67735.77
16:25:55|67733.19
16:25:57|67740.45
16:25:57|67742.
16:25:58|67729.02
16:26:00|67737.14
16:26:01|67730.13
16:26:02|67730.31
16:26:03|67733.78
16:26:04|67748.23
16:26:05|67769.99
16:26:06|67768.1
16:26:07|67744.69
16:26:07|67744.71
16:26:09|67744.3
16:26:10|67720.
16:26:10|67726.23
16:26:12|67722.
16:26:13|67724.15
16:26:14|67711.04
16:26:15|67713.68
16:26:16|67688.33
16:26:18|67684.04
16:26:19|67700.86
16:26:21|67690.
16:26:21|67684.
16:26:23|67679.92
16:26:25|67669.56
16:26:26|67667.47
16:26:27|67652.94
16:26:28|67654.37
16:26:28|67662.65
16:26:30|67655.99
16:26:31|67675.25
16:26:31|67673.56
16:26:32|67690.
16:26:34|67684.21
16:26:34|67673.83
16:26:36|67685.06
16:26:36|67704.8
16:26:38|67705.69
16:26:38|67692.42
16:26:39|67700.06
16:26:41|67702.25
16:26:42|67716.15
16:26:42|67716.43
16:26:43|67704.25
16:26:44|67724.58
16:26:46|67719.44
16:26:47|67718.53
16:26:48|67724.69
16:26:49|67728.01
16:26:50|67720.45
16:26:51|67711.28
16:26:52|67703.99
16:26:53|67693.24
16:26:54|67682.94
16:26:55|67675.6
16:26:56|67668.
16:26:57|67675.98
16:26:58|67687.85
16:26:59|67688.
16:27:00|67688.5
16:27:01|67689.4
16:27:02|67693.45
16:27:03|67690.48
16:27:04|67683.16
16:27:06|67679.83
16:27:06|67674.66
16:27:07|67678.68
16:27:09|67674.32
16:27:10|67679.54
16:27:10|67675.47
16:27:12|67667.52
16:27:13|67660.29
16:27:14|67663.97
16:27:15|67646.19
16:27:16|67655.11
16:27:17|67656.
16:27:19|67651.26
16:27:20|67649.85
16:27:20|67652.34
16:27:21|67651.05
16:27:23|67643.11
16:27:24|67651.25
16:27:25|67646.69
16:27:26|67641.55
16:27:27|67635.98
16:27:28|67638.76
16:27:30|67647.43
16:27:30|67637.56
16:27:32|67640.77
16:27:33|67632.34
16:27:34|67631.81
16:27:34|67627.44
16:27:36|67629.68
16:27:37|67626.17
16:27:38|67621.87
16:27:39|67613.59
16:27:40|67621.87
16:27:41|67624.82
16:27:42|67617.25
16:27:43|67611.5
16:27:43|67614.5
16:27:44|67608.91
16:27:46|67607.75
16:27:47|67604.9
16:27:48|67604.25
16:27:49|67604.
16:27:50|67597.84
16:27:50|67589.13
16:27:52|67579.88
16:27:53|67571.84
16:27:54|67572.35
16:27:55|67584.57
16:27:56|67595.
16:27:57|67613.
16:27:57|67624.72
16:27:59|67608.01
16:28:00|67625.51
16:28:01|67632.22
16:28:03|67621.03
16:28:03|67616.82
16:28:05|67616.83
16:28:05|67607.65
16:28:06|67615.01
16:28:08|67628.2
16:28:08|67639.86
16:28:10|67642.
16:28:10|67626.05
16:28:12|67632.44
16:28:12|67632.17
16:28:14|67622.9
16:28:15|67636.21
16:28:15|67622.69
16:28:16|67619.52
16:28:17|67617.06
16:28:19|67616.3
16:28:20|67615.96
16:28:21|67612.09
16:28:22|67621.72
16:28:23|67618.61
16:28:24|67614.51
16:28:25|67615.
16:28:26|67603.19
16:28:27|67602.7
16:28:28|67603.43
16:28:30|67602.88
16:28:31|67600.99
16:28:31|67598.08
16:28:32|67590.59
16:28:34|67594.99
16:28:34|67592.17
16:28:36|67589.71
16:28:36|67603.68
16:28:38|67594.93
16:28:38|67622.46
16:28:40|67628.85
16:28:40|67628.01
16:28:42|67616.12
16:28:43|67651.06
16:28:44|67648.23
16:28:44|67658.78
16:28:45|67658.28
16:28:46|67648.
16:28:48|67639.61
16:28:49|67644.49
16:28:49|67652.45
16:28:51|67650.98
16:28:52|67650.28
16:28:53|67655.97
16:28:54|67655.57
16:28:55|67653.9
16:28:56|67651.86
16:28:57|67652.
16:28:58|67650.29
16:28:59|67647.05
16:29:00|67638.36
16:29:01|67657.57
16:29:02|67648.19
16:29:04|67679.87
16:29:05|67691.04
16:29:06|67692.94
16:29:06|67687.99
16:29:07|67689.76
16:29:10|67700.15
16:29:10|67702.81
16:29:11|67703.17
16:29:12|67704.
16:29:13|67700.59
16:29:14|67716.33
16:29:15|67714.38
16:29:16|67711.14
16:29:17|67703.98
16:29:18|67699.11
16:29:19|67708.37
16:29:20|67715.57
16:29:22|67711.98
16:29:24|67703.72
16:29:24|67679.82
16:29:26|67679.07
16:29:26|67698.23
16:29:28|67715.88
16:29:29|67717.88
16:29:30|67702.88
16:29:31|67703.29
16:29:32|67704.39
16:29:33|67701.15
16:29:33|67688.43
16:29:35|67691.67
16:29:35|67708.
16:29:37|67708.92
16:29:37|67710.33
16:29:39|67706.75
16:29:40|67723.93
16:29:41|67723.75
16:29:41|67728.01
16:29:43|67727.88
16:29:44|67728.42
16:29:45|67726.2
16:29:46|67727.52
16:29:47|67715.52
16:29:48|67715.61
16:29:49|67708.01
16:29:50|67721.86
16:29:51|67711.84
16:29:52|67720.1
16:29:53|67715.29
16:29:54|67714.9
16:29:55|67715.96
16:29:56|67711.99
16:29:57|67717.7
16:29:58|67711.9
16:29:59|67711.64
16:30:00|67702.28
16:30:01|67714.53
16:30:02|67729.35
16:30:03|67716.77
16:30:04|67719.98
16:30:05|67755.9
16:30:06|67756.
16:30:07|67748.28
16:30:08|67749.17
16:30:10|67740.01
16:30:11|67737.24
16:30:12|67724.38
16:30:13|67723.99
16:30:13|67727.88
16:30:15|67728.02
16:30:15|67738.4
16:30:17|67751.24
16:30:18|67756.73
16:30:19|67744.51
16:30:20|67740.51
16:30:21|67753.11
16:30:22|67752.16
16:30:23|67751.68
16:30:25|67750.23
16:30:26|67769.06
16:30:28|67777.19
16:30:28|67772.2
16:30:29|67769.65
16:30:31|67769.24
16:30:31|67768.
16:30:33|67765.67
16:30:33|67763.13
16:30:35|67763.81
16:30:36|67758.6
16:30:37|67768.24
16:30:38|67767.23
16:30:38|67768.15
16:30:39|67775.37
16:30:40|67775.02
16:30:41|67780.75
16:30:42|67787.13
16:30:43|67794.21
16:30:44|67792.26
16:30:45|67804.71
16:30:47|67806.03
16:30:48|67784.14
16:30:48|67783.99
16:30:50|67786.66
16:30:51|67781.53
16:30:52|67780.32
16:30:53|67777.96
16:30:54|67777.5
16:30:55|67771.18
16:30:56|67762.15
16:30:57|67766.61
16:30:58|67754.76
16:30:59|67754.28
16:31:00|67742.67
16:31:01|67744.53
16:31:02|67732.41
16:31:03|67731.47
16:31:05|67725.52
16:31:06|67725.72
16:31:06|67729.75
16:31:07|67726.78
16:31:09|67731.44
16:31:10|67746.27
16:31:10|67741.58
16:31:11|67722.16
16:31:12|67759.6
16:31:14|67763.09
16:31:15|67767.45
16:31:15|67765.82
16:31:16|67766.19
16:31:17|67777.22
16:31:18|67772.13
16:31:19|67766.78
16:31:20|67764.02
16:31:22|67772.39
16:31:23|67793.79
16:31:25|67785.12
16:31:25|67790.54
16:31:26|67787.6
16:31:28|67783.49
16:31:29|67783.68
16:31:30|67772.34
16:31:31|67778.3
16:31:32|67774.51
16:31:33|67763.05
16:31:34|67760.4
16:31:36|67762.06
16:31:36|67758.
16:31:37|67746.11
16:31:38|67763.6
16:31:39|67768.4
16:31:40|67780.79
16:31:41|67779.94
16:31:43|67764.15
16:31:44|67768.04
16:31:44|67774.37
16:31:46|67765.44
16:31:46|67760.14
16:31:48|67775.88
16:31:49|67772.58
16:31:50|67772.77
16:31:51|67768.01
16:31:52|67772.19
16:31:53|67774.21
16:31:54|67780.5
16:31:56|67777.03
16:31:56|67771.99
16:31:58|67772.47
16:31:59|67785.1
16:31:59|67784.99
16:32:00|67777.23
16:32:02|67784.66
16:32:02|67788.52
16:32:03|67786.43
16:32:04|67785.65
16:32:05|67793.21
16:32:07|67789.01
16:32:07|67792.15
16:32:09|67800.41
16:32:09|67792.27
16:32:10|67788.75
16:32:11|67788.24
16:32:12|67775.1
16:32:13|67767.99
16:32:14|67763.24
16:32:16|67767.39
16:32:17|67764.84
16:32:17|67763.73
16:32:18|67756.81
16:32:19|67750.
16:32:20|67754.83
16:32:21|67762.64
16:32:22|67759.06
16:32:24|67772.76
16:32:25|67764.93
16:32:26|67762.75
16:32:27|67763.86
16:32:28|67769.96
16:32:30|67779.76
16:32:31|67773.94
16:32:33|67772.92
16:32:33|67772.25
16:32:35|67768.24
16:32:35|67770.62
16:32:36|67779.21
16:32:38|67778.35
16:32:38|67786.74
16:32:40|67783.62
16:32:41|67773.35
16:32:42|67767.92
16:32:43|67768.01
16:32:44|67771.26
16:32:45|67780.18
16:32:47|67773.52
16:32:47|67775.99
16:32:48|67779.58
16:32:49|67779.26
16:32:51|67773.52
16:32:51|67774.38
16:32:52|67773.08
16:32:53|67780.5
16:32:54|67770.53
16:32:56|67767.12
16:32:56|67767.4
16:32:58|67767.99
16:32:59|67772.71
16:32:59|67773.22
16:33:01|67774.55
16:33:02|67773.2
16:33:03|67766.65
16:33:04|67762.15
16:33:05|67754.25
16:33:06|67757.99
16:33:07|67749.15
16:33:08|67757.37
16:33:09|67766.18
16:33:10|67757.58
16:33:11|67754.03
16:33:12|67761.71
16:33:13|67750.23
16:33:14|67744.3
16:33:15|67738.58
16:33:16|67733.46
16:33:17|67735.63
16:33:18|67728.08
16:33:19|67735.86
16:33:20|67745.
16:33:21|67748.
16:33:22|67762.54
16:33:23|67754.41
16:33:25|67751.41
16:33:26|67750.41
16:33:27|67743.05
16:33:28|67760.29
16:33:30|67764.15
16:33:31|67761.16
16:33:33|67759.24
16:33:34|67759.25
16:33:35|67749.4
16:33:35|67746.78
16:33:37|67752.34
16:33:38|67754.09
16:33:38|67751.06
16:33:40|67756.41
16:33:40|67748.65
16:33:42|67752.82
16:33:43|67744.54
16:33:44|67746.89
16:33:45|67745.71
16:33:46|67745.13
16:33:46|67743.51
16:33:47|67748.26
16:33:48|67745.55
16:33:50|67742.54
16:33:51|67741.52
16:33:51|67741.7
16:33:52|67736.41
16:33:54|67727.33
16:33:54|67723.85
16:33:56|67725.48
16:33:57|67723.52
16:33:57|67720.72
16:33:58|67717.4
16:34:00|67719.52
16:34:00|67719.76
16:34:02|67712.4
16:34:02|67701.88
16:34:04|67695.57
16:34:04|67681.65
16:34:05|67683.81
16:34:06|67674.48
16:34:07|67686.78
16:34:08|67682.32
16:34:10|67677.96
16:34:10|67675.1
16:34:11|67675.5
16:34:13|67680.87
16:34:13|67673.82
16:34:14|67673.23
16:34:16|67674.35
16:34:17|67680.79
16:34:17|67683.9
16:34:18|67684.94
16:34:19|67691.28
16:34:20|67685.92
16:34:22|67689.41
16:34:22|67702.35
16:34:24|67698.11
16:34:24|67714.66
16:34:26|67713.27
16:34:27|67688.12
16:34:29|67683.29
16:34:30|67685.39
16:34:30|67683.52
16:34:32|67685.42
16:34:33|67690.
16:34:35|67686.37
16:34:36|67702.87
16:34:37|67689.55
16:34:38|67688.35
16:34:39|67689.5
16:34:40|67679.9
16:34:40|67678.86
16:34:42|67677.45
16:34:42|67680.99
16:34:44|67683.87
16:34:45|67705.06
16:34:46|67708.
16:34:47|67714.15
16:34:49|67712.76
16:34:49|67715.42
16:34:51|67711.99
16:34:51|67707.03
16:34:53|67708.52
16:34:54|67710.78
16:34:55|67707.19
16:34:56|67710.77
16:34:57|67714.5
16:34:58|67724.54
16:34:59|67719.29
16:35:00|67712.91
16:35:01|67710.77
16:35:02|67701.76
16:35:03|67693.59
16:35:04|67692.13
16:35:05|67689.64
16:35:06|67684.58
16:35:07|67686.64
16:35:08|67685.9
16:35:09|67669.19
16:35:10|67656.63
16:35:11|67653.46
16:35:12|67652.86
16:35:13|67656.3
16:35:14|67648.5
16:35:15|67642.87
16:35:16|67653.43
16:35:17|67664.41
16:35:18|67669.65
16:35:19|67669.8
16:35:20|67658.12
16:35:21|67667.72
16:35:22|67666.23
16:35:23|67655.99
16:35:24|67641.63
16:35:25|67640.38
16:35:27|67627.88
16:35:29|67625.43
16:35:29|67627.97
16:35:31|67633.76
16:35:32|67637.24
16:35:32|67627.74
16:35:33|67619.84
16:35:34|67639.43
16:35:35|67638.19
16:35:37|67649.77
16:35:38|67660.27
16:35:39|67644.
16:35:40|67643.53
16:35:41|67645.15
16:35:41|67647.5
16:35:44|67648.91
16:35:44|67652.83
16:35:45|67663.84
16:35:46|67662.32
16:35:47|67658.98
16:35:48|67663.54
16:35:49|67662.59
16:35:50|67659.5
16:35:52|67657.43
16:35:53|67655.48
16:35:53|67652.49
16:35:54|67651.07
16:35:55|67646.82
16:35:56|67658.81
16:35:57|67657.54
16:35:59|67647.67
16:35:59|67644.
16:36:00|67643.25
16:36:01|67640.
16:36:03|67638.85
16:36:03|67645.17
16:36:04|67643.98
16:36:05|67639.86
16:36:06|67652.73
16:36:07|67638.12
16:36:09|67636.06
16:36:10|67640.39
16:36:11|67636.
16:36:12|67628.85
16:36:13|67643.18
16:36:14|67636.26
16:36:15|67630.08
16:36:16|67628.83
16:36:17|67639.57
16:36:18|67630.28
16:36:19|67631.06
16:36:20|67633.68
16:36:21|67631.22
16:36:22|67636.28
16:36:23|67644.4
16:36:24|67649.1
16:36:25|67647.81
16:36:26|67642.72
16:36:27|67649.85
16:36:28|67646.22
16:36:29|67644.41
16:36:30|67648.93
16:36:31|67651.99
16:36:32|67655.43
16:36:33|67656.28
16:36:34|67656.4
16:36:35|67649.99
16:36:37|67650.61
16:36:38|67652.43
16:36:39|67653.97
16:36:39|67648.56
16:36:41|67649.75
16:36:42|67650.
16:36:42|67647.21
16:36:44|67644.49
16:36:45|67646.
16:36:46|67639.72
16:36:47|67642.48
16:36:48|67645.68
16:36:49|67635.56
16:36:50|67632.11
16:36:51|67628.67
16:36:52|67627.09
16:36:53|67630.96
16:36:54|67646.79
16:36:55|67651.52
16:36:56|67654.49
16:36:57|67656.07
16:36:58|67656.89
16:36:59|67657.7
16:37:00|67648.4
16:37:01|67641.71
16:37:02|67640.46
16:37:03|67639.83
16:37:04|67633.94
16:37:05|67630.41
16:37:06|67626.3
16:37:07|67632.21
16:37:08|67629.65
16:37:09|67624.38
16:37:10|67616.89
16:37:11|67621.71
16:37:12|67618.01
16:37:13|67623.96
16:37:15|67623.75
16:37:16|67617.83
16:37:16|67621.71
16:37:18|67623.
16:37:18|67643.77
16:37:20|67646.92
16:37:21|67647.62
16:37:22|67647.52
16:37:23|67658.52
16:37:23|67662.19
16:37:24|67666.
16:37:26|67671.28
16:37:27|67676.28
16:37:28|67682.2
16:37:30|67693.2
16:37:30|67700.73
16:37:31|67722.
16:37:33|67709.73
16:37:34|67729.98
16:37:35|67717.46
16:37:36|67720.25
16:37:38|67722.58
16:37:39|67715.62
16:37:39|67726.32
16:37:40|67722.66
16:37:41|67718.45
16:37:43|67716.97
16:37:44|67710.
16:37:45|67716.79
16:37:45|67733.36
16:37:46|67728.45
16:37:47|67721.73
16:37:49|67726.82
16:37:49|67721.13
16:37:51|67715.59
16:37:52|67723.27
16:37:52|67724.
16:37:54|67718.83
16:37:55|67712.66
16:37:55|67711.21
16:37:57|67701.32
16:37:57|67708.91
16:37:58|67697.61
16:38:00|67697.77
16:38:00|67697.88
16:38:02|67703.94
16:38:03|67700.
16:38:03|67696.28
16:38:05|67690.48
16:38:06|67691.63
16:38:07|67686.38
16:38:07|67688.74
16:38:08|67695.03
16:38:10|67685.02
16:38:11|67685.14
16:38:12|67680.01
16:38:13|67674.97
16:38:14|67676.7
16:38:15|67687.05
16:38:16|67693.06
16:38:17|67691.65
16:38:18|67690.47
16:38:19|67698.34
16:38:20|67696.67
16:38:21|67691.27
16:38:22|67688.99
16:38:23|67687.4
16:38:24|67677.35
16:38:25|67681.06
16:38:26|67682.17
16:38:27|67669.53
16:38:28|67666.63
16:38:29|67663.35
16:38:30|67664.81
16:38:32|67659.9
16:38:32|67653.87
16:38:33|67655.1
16:38:35|67655.54
16:38:35|67653.2
16:38:37|67660.71
16:38:38|67659.97
16:38:39|67653.82
16:38:40|67636.56
16:38:40|67640.25
16:38:42|67643.16
16:38:43|67641.95
16:38:44|67640.1
16:38:45|67643.42
16:38:46|67647.87
16:38:47|67647.58
16:38:48|67642.39
16:38:49|67645.05
16:38:50|67644.89
16:38:51|67644.43
16:38:52|67637.21
16:38:53|67637.87
16:38:54|67654.63
16:38:55|67660.02
16:38:56|67664.85
16:38:57|67671.99
16:38:58|67672.61
16:38:59|67670.08
16:39:00|67675.2
16:39:01|67665.76
16:39:02|67679.99
16:39:03|67671.61
16:39:04|67666.87
16:39:05|67678.8
16:39:06|67671.7
16:39:07|67679.95
16:39:08|67685.07
16:39:09|67691.37
16:39:10|67688.21
16:39:11|67690.56
16:39:12|67675.6
16:39:13|67678.79
16:39:14|67683.49
16:39:15|67678.68
16:39:16|67677.52
16:39:17|67670.99
16:39:18|67669.19
16:39:19|67663.77
16:39:20|67664.83
16:39:21|67653.
16:39:22|67644.89
16:39:23|67644.3
16:39:24|67648.11
16:39:25|67645.92
16:39:26|67658.92
16:39:27|67646.83
16:39:28|67648.77
16:39:29|67644.03
16:39:31|67643.89
16:39:32|67639.55
16:39:32|67644.03
16:39:34|67641.95
16:39:35|67648.25
16:39:36|67648.98
16:39:37|67655.84
16:39:38|67661.79
16:39:39|67669.07
16:39:40|67674.09
16:39:41|67683.
16:39:43|67686.66
16:39:43|67684.47
16:39:44|67685.18
16:39:45|67681.7
16:39:47|67678.8
16:39:47|67675.77
16:39:48|67678.37
16:39:50|67678.4
16:39:50|67664.84
16:39:52|67659.06
16:39:53|67653.15
16:39:54|67644.44
16:39:55|67649.05
16:39:55|67650.3
16:39:57|67649.93
16:39:57|67654.68
16:39:59|67649.59
16:40:00|67652.
16:40:00|67648.38
16:40:02|67640.37
16:40:02|67652.6
16:40:04|67644.11
16:40:05|67650.15
16:40:05|67651.28
16:40:07|67666.37
16:40:08|67667.58
16:40:09|67677.91
16:40:10|67681.96
16:40:11|67676.81
16:40:12|67676.42
16:40:13|67675.58
16:40:14|67684.52
16:40:15|67676.09
16:40:16|67676.16
16:40:17|67676.83
16:40:18|67671.27
16:40:19|67658.04
16:40:20|67667.97
16:40:21|67657.45
16:40:22|67659.35
16:40:23|67666.77
16:40:24|67661.61
16:40:25|67656.93
16:40:26|67648.17
16:40:27|67656.01
16:40:28|67659.09
16:40:29|67654.94
16:40:30|67658.33
16:40:31|67660.34
16:40:33|67662.16
16:40:33|67671.33
16:40:35|67669.85
16:40:36|67669.85
16:40:37|67673.66
16:40:38|67684.
16:40:39|67679.62
16:40:40|67680.46
16:40:40|67684.58
16:40:43|67701.35
16:40:43|67696.32
16:40:45|67698.46
16:40:45|67695.87
16:40:46|67694.59
16:40:48|67694.64
16:40:48|67694.63
16:40:49|67697.39
16:40:50|67694.29
16:40:51|67697.06
16:40:52|67692.2
16:40:54|67688.5
16:40:54|67681.21
16:40:55|67675.68
16:40:57|67681.14
16:40:58|67681.38
16:40:58|67679.06
16:40:59|67680.5
16:41:01|67681.98
16:41:02|67680.1
16:41:02|67682.01
16:41:03|67682.88
16:41:04|67679.39
16:41:06|67676.01
16:41:07|67673.67
16:41:07|67678.32
16:41:08|67701.28
16:41:09|67701.73
16:41:11|67702.28
16:41:12|67699.19
16:41:12|67696.71
16:41:13|67696.45
16:41:14|67703.73
16:41:15|67705.99
16:41:17|67702.91
16:41:17|67709.53
16:41:18|67720.01
16:41:19|67722.09
16:41:21|67736.4
16:41:22|67728.4
16:41:23|67735.89
16:41:24|67739.
16:41:24|67735.58
16:41:25|67733.77
16:41:27|67728.42
16:41:28|67743.55
16:41:28|67755.03
16:41:30|67763.51
16:41:31|67751.92
16:41:31|67755.05
16:41:33|67752.84
16:41:34|67741.74
16:41:35|67731.94
16:41:36|67732.65
16:41:38|67740.14
16:41:39|67733.82
16:41:40|67735.72
16:41:41|67738.74
16:41:41|67738.73
16:41:42|67739.12
16:41:43|67741.72
16:41:45|67736.21
16:41:45|67735.58
16:41:46|67736.9
16:41:47|67739.61
16:41:49|67736.55
16:41:49|67736.59
16:41:51|67734.23
16:41:51|67739.61
16:41:52|67736.
16:41:53|67740.76
16:41:54|67738.22
16:41:56|67734.17
16:41:57|67734.07
16:41:58|67736.73
16:41:58|67731.34
16:41:59|67730.1
16:42:00|67731.6
16:42:01|67728.42
16:42:02|67731.5
16:42:04|67724.01
16:42:04|67728.01
16:42:06|67718.8
16:42:07|67722.73
16:42:08|67722.6
16:42:09|67725.71
16:42:10|67728.35
16:42:11|67728.22
16:42:12|67725.48
16:42:14|67724.55
16:42:14|67719.98
16:42:16|67708.6
16:42:16|67735.1
16:42:17|67739.46
16:42:19|67726.9
16:42:19|67726.33
16:42:20|67730.33
16:42:21|67722.68
16:42:23|67707.94
16:42:23|67709.36
16:42:24|67713.6
16:42:25|67702.28
16:42:26|67702.42
16:42:27|67686.41
16:42:28|67690.34
16:42:30|67694.98
16:42:30|67714.18
16:42:32|67701.91
16:42:34|67704.01
16:42:35|67701.38
16:42:36|67703.54
16:42:37|67700.16
16:42:39|67690.62
16:42:40|67688.75
16:42:41|67686.12
16:42:42|67685.04
16:42:42|67683.74
16:42:43|67689.89
16:42:45|67685.91
16:42:46|67679.9
16:42:46|67682.02
16:42:48|67687.89
16:42:49|67681.56
16:42:49|67682.44
16:42:51|67687.02
16:42:52|67686.33
16:42:53|67685.61
16:42:53|67692.09
16:42:54|67695.99
16:42:55|67697.95
16:42:57|67693.48
16:42:58|67686.09
16:42:59|67681.51
16:43:00|67679.51
16:43:01|67681.14
16:43:02|67678.82
16:43:04|67670.33
16:43:04|67674.06
16:43:06|67674.21
16:43:06|67669.21
16:43:08|67658.84
16:43:08|67660.13
16:43:09|67659.94
16:43:10|67659.22
16:43:11|67655.1
16:43:13|67650.8
16:43:13|67656.61
16:43:14|67655.54
16:43:15|67659.13
16:43:16|67658.37
16:43:17|67654.81
16:43:19|67653.2
16:43:19|67664.41
16:43:20|67666.54
16:43:22|67674.66
16:43:23|67684.
16:43:24|67683.29
16:43:25|67685.24
16:43:26|67678.81
16:43:26|67675.64
16:43:27|67678.8
16:43:28|67678.8
16:43:30|67672.13
16:43:31|67666.93
16:43:32|67669.33
16:43:33|67660.
16:43:35|67668.61
16:43:36|67661.23
16:43:38|67661.46
16:43:39|67660.08
16:43:40|67659.93
16:43:42|67664.72
16:43:43|67666.22
16:43:44|67662.15
16:43:44|67661.32
16:43:46|67674.8
16:43:46|67670.19
16:43:47|67669.16
16:43:49|67683.49
16:43:49|67680.35
16:43:51|67682.55
16:43:52|67692.69
16:43:53|67691.27
16:43:54|67693.73
16:43:55|67694.59
16:43:56|67689.56
16:43:58|67691.
16:43:58|67683.1
16:44:00|67687.11
16:44:00|67681.74
16:44:01|67684.4
16:44:03|67678.65
16:44:04|67675.92
16:44:05|67672.67
16:44:06|67670.95
16:44:07|67670.76
16:44:08|67665.08
16:44:09|67668.49
16:44:10|67660.
16:44:11|67663.49
16:44:12|67663.61
16:44:13|67665.03
16:44:14|67660.99
16:44:15|67663.21
16:44:16|67663.19
16:44:17|67657.84
16:44:18|67661.2
16:44:19|67662.57
16:44:20|67663.74
16:44:21|67664.44
16:44:22|67660.46
16:44:23|67675.3
16:44:24|67683.29
16:44:25|67691.83
16:44:26|67686.81
16:44:27|67695.72
16:44:28|67695.14
16:44:29|67701.06
16:44:30|67704.89
16:44:31|67704.5
16:44:32|67700.3
16:44:34|67703.01
16:44:35|67700.71
16:44:35|67690.34
16:44:36|67687.33
16:44:38|67679.4
16:44:39|67680.25
16:44:41|67672.27
16:44:41|67669.21
16:44:42|67673.84
16:44:44|67664.27
16:44:45|67661.44
16:44:46|67666.82
16:44:47|67661.34
16:44:48|67662.35
16:44:49|67659.84
16:44:50|67660.28
16:44:51|67660.15
16:44:52|67659.05
16:44:54|67651.41
16:44:54|67646.36
16:44:56|67643.1
16:44:56|67646.59
16:44:58|67643.25
16:44:58|67639.27
16:45:00|67637.65
16:45:00|67640.53
16:45:02|67640.61
16:45:03|67641.07
16:45:04|67640.24
16:45:05|67638.39
16:45:06|67639.19
16:45:07|67639.81
16:45:08|67635.08
16:45:09|67638.84
16:45:10|67636.16
16:45:11|67634.35
16:45:12|67636.1
16:45:13|67633.63
16:45:14|67636.32
16:45:15|67650.
16:45:16|67634.34
16:45:17|67636.11
16:45:18|67624.01
16:45:19|67623.82
16:45:20|67622.71
16:45:21|67623.87
16:45:22|67624.81
16:45:23|67638.18
16:45:24|67637.79
16:45:25|67652.08
16:45:26|67645.22
16:45:28|67653.23
16:45:28|67656.
16:45:29|67647.61
16:45:30|67648.4
16:45:32|67641.24
16:45:33|67636.97
16:45:34|67649.75
16:45:35|67650.37
16:45:37|67647.43
16:45:38|67657.63
16:45:39|67653.46
16:45:40|67655.21
16:45:41|67657.31
16:45:42|67652.38
16:45:43|67658.83
16:45:44|67661.07
16:45:45|67666.41
16:45:46|67666.48
16:45:47|67684.
16:45:49|67683.18
16:45:50|67689.66
16:45:51|67687.25
16:45:52|67688.63
16:45:53|67686.82
16:45:54|67688.27
16:45:55|67683.68
16:45:56|67682.71
16:45:57|67680.28
16:45:58|67674.17
16:45:59|67670.94
16:46:00|67666.37
16:46:01|67664.78
16:46:02|67680.27
16:46:03|67674.75
16:46:04|67678.96
16:46:05|67678.02
16:46:06|67676.39
16:46:07|67693.15
16:46:08|67698.94
16:46:09|67692.88
16:46:10|67687.28
16:46:11|67673.4
16:46:12|67676.97
16:46:13|67668.32
16:46:14|67677.28
16:46:15|67672.81
16:46:16|67675.95
16:46:17|67677.6
16:46:19|67681.44
16:46:19|67683.11
16:46:20|67689.01
16:46:21|67684.82
16:46:22|67697.99
16:46:23|67692.33
16:46:24|67695.03
16:46:25|67698.03
16:46:26|67710.66
16:46:27|67708.03
16:46:28|67707.28
16:46:29|67711.39
16:46:30|67710.68
16:46:32|67703.69
16:46:32|67712.99
16:46:33|67714.95
16:46:35|67708.96
16:46:35|67709.41
16:46:36|67706.78
16:46:37|67698.73
16:46:38|67703.87
16:46:39|67702.44
16:46:40|67701.75
16:46:42|67698.95
16:46:43|67690.66
16:46:44|67688.57
16:46:45|67687.32
16:46:46|67700.66
16:46:47|67706.72
16:46:48|67699.19
16:46:50|67697.25
16:46:51|67692.05
16:46:52|67693.58
16:46:53|67692.22
16:46:53|67687.26
16:46:54|67678.1
16:46:55|67684.76
16:46:56|67684.09
16:46:57|67689.93
16:46:59|67702.08
16:46:59|67698.47
16:47:00|67692.14
16:47:01|67687.71
16:47:02|67704.96
16:47:04|67701.36
16:47:04|67691.84
16:47:05|67691.62
16:47:06|67693.54
16:47:07|67705.61
16:47:08|67706.35
16:47:09|67709.99
16:47:10|67695.52
16:47:11|67695.17
16:47:13|67689.95
16:47:14|67690.78
16:47:14|67691.53
16:47:16|67687.55
16:47:17|67688.93
16:47:18|67684.1
16:47:18|67682.65
16:47:19|67666.44
16:47:20|67667.99
16:47:21|67676.
16:47:23|67680.64
16:47:24|67681.99
16:47:24|67678.53
16:47:25|67682.45
16:47:26|67665.33
16:47:28|67658.28
16:47:29|67657.73
16:47:29|67651.78
16:47:31|67655.97
16:47:31|67652.42
16:47:33|67647.18
16:47:34|67651.45
16:47:35|67651.88
16:47:36|67654.95
16:47:36|67657.33
16:47:38|67658.12
16:47:39|67658.25
16:47:40|67651.42
16:47:41|67647.53
16:47:42|67651.67
16:47:43|67651.25
16:47:44|67655.97
16:47:45|67640.67
16:47:46|67652.27
16:47:47|67645.88
16:47:48|67644.65
16:47:49|67643.2
16:47:50|67633.34
16:47:51|67637.95
16:47:52|67633.92
16:47:53|67637.91
16:47:54|67628.55
16:47:55|67630.37
16:47:56|67633.38
16:47:57|67627.59
16:47:58|67626.56
16:47:59|67631.1
16:48:01|67635.58
16:48:02|67633.2
16:48:03|67628.03
16:48:04|67625.04
16:48:05|67636.05
16:48:05|67637.96
16:48:06|67641.25
16:48:07|67639.11
16:48:08|67642.92
16:48:09|67649.24
16:48:10|67651.29
16:48:11|67659.94
16:48:13|67663.54
16:48:13|67662.18
16:48:14|67655.29
16:48:16|67662.1
16:48:17|67663.66
16:48:17|67657.92
16:48:18|67659.7
16:48:19|67659.59
16:48:21|67658.7
16:48:21|67661.2
16:48:23|67661.47
16:48:24|67660.03
16:48:25|67660.61
16:48:26|67661.53
16:48:26|67663.46
16:48:28|67664.4
16:48:29|67665.16
16:48:29|67658.01
16:48:30|67653.96
16:48:32|67650.47
16:48:32|67656.
16:48:33|67659.57
16:48:35|67655.16
16:48:35|67656.69
16:48:37|67662.8
16:48:37|67657.91
16:48:39|67666.18
16:48:40|67664.88
16:48:42|67661.63
16:48:42|67673.01
16:48:44|67674.84
16:48:45|67676.32
16:48:46|67674.18
16:48:47|67700.
16:48:48|67703.92
16:48:50|67702.55
16:48:51|67706.28
16:48:52|67705.19
16:48:53|67703.39
16:48:53|67705.95
16:48:55|67704.69
16:48:55|67711.02
16:48:57|67712.4
16:48:57|67713.24
16:48:59|67715.24
16:49:00|67712.51
16:49:01|67713.89
16:49:02|67713.09
16:49:03|67710.89
16:49:03|67712.42
16:49:04|67713.99
16:49:05|67728.4
16:49:07|67723.64
16:49:08|67734.94
16:49:09|67731.97
16:49:10|67732.21
16:49:11|67742.65
16:49:12|67751.49
16:49:13|67750.6
16:49:14|67747.96
16:49:15|67746.48
16:49:16|67749.86
16:49:17|67749.22
16:49:18|67740.31
16:49:19|67745.48
16:49:20|67746.48
16:49:21|67745.19
16:49:22|67756.47
16:49:24|67755.2
16:49:25|67757.74
16:49:25|67749.49
16:49:27|67748.52
16:49:28|67742.32
16:49:28|67740.55
16:49:29|67744.14
16:49:31|67744.27
16:49:31|67739.75
16:49:33|67739.63
16:49:34|67738.96
16:49:34|67739.12
16:49:35|67737.39
16:49:36|67738.03
16:49:37|67737.85
16:49:38|67739.15
16:49:39|67739.6
16:49:40|67735.6
16:49:42|67730.26
16:49:42|67735.42
16:49:44|67733.94
16:49:46|67724.01
16:49:46|67727.6
16:49:48|67723.6
16:49:49|67722.79
16:49:50|67720.4
16:49:51|67719.96
16:49:53|67716.33
16:49:54|67715.28
16:49:54|67723.6
16:49:55|67736.2
16:49:56|67741.43
16:49:58|67735.02
16:49:58|67736.58
16:50:00|67739.3
16:50:00|67731.26
16:50:01|67735.29
16:50:03|67731.34
16:50:03|67727.98
16:50:04|67728.63
16:50:05|67729.99
16:50:07|67732.
16:50:07|67727.97
16:50:08|67733.63
16:50:10|67739.75
16:50:11|67739.47
16:50:11|67737.58
16:50:12|67738.4
16:50:14|67734.55
16:50:15|67729.1
16:50:15|67730.9
16:50:17|67738.26
16:50:17|67737.74
16:50:19|67737.73
16:50:19|67733.38
16:50:21|67742.13
16:50:22|67751.03
16:50:22|67755.36
16:50:23|67757.2
16:50:24|67760.
16:50:25|67758.8
16:50:26|67757.71
16:50:27|67758.89
16:50:29|67755.9
16:50:30|67752.54
16:50:31|67746.13
16:50:31|67750.09
16:50:33|67751.99
16:50:33|67752.4
16:50:34|67749.44
16:50:35|67754.9
16:50:37|67759.97
16:50:37|67759.02
16:50:39|67755.07
16:50:39|67751.68
16:50:41|67748.59
16:50:42|67740.02
16:50:44|67738.07
16:50:44|67738.89
16:50:46|67729.35
16:50:46|67728.37
16:50:48|67729.39
16:50:48|67724.12
16:50:50|67723.19
16:50:50|67721.1
16:50:51|67721.17
16:50:53|67720.12
16:50:53|67722.76
16:50:54|67731.38
16:50:56|67725.41
16:50:56|67727.64
16:50:58|67729.12
16:50:58|67726.95
16:50:59|67725.41
16:51:02|67734.83
16:51:02|67730.49
16:51:04|67732.54
16:51:05|67749.98
16:51:05|67763.98
16:51:06|67759.02
16:51:08|67757.4
16:51:08|67760.1
16:51:09|67762.07
16:51:10|67760.51
16:51:11|67766.15
16:51:13|67764.97
16:51:14|67768.71
16:51:15|67760.03
16:51:16|67768.47
16:51:17|67759.2
16:51:18|67755.76
16:51:19|67746.98
16:51:20|67759.91
16:51:21|67759.1
16:51:22|67757.53
16:51:23|67782.8
16:51:24|67779.52
16:51:25|67777.62
16:51:26|67769.16
16:51:27|67771.92
16:51:28|67768.19
16:51:29|67767.95
16:51:30|67765.17
16:51:31|67762.01
16:51:32|67760.5
16:51:33|67752.83
16:51:34|67758.38
16:51:35|67771.08
16:51:36|67763.44
16:51:37|67758.92
16:51:39|67760.83
16:51:39|67760.96
16:51:40|67756.25
16:51:42|67755.57
16:51:44|67750.47
16:51:44|67746.3
16:51:46|67749.03
16:51:47|67748.39
16:51:47|67743.57
16:51:48|67744.02
16:51:50|67737.81
16:51:50|67736.52
16:51:51|67738.33
16:51:53|67744.02
16:51:53|67776.62
16:51:55|67780.12
16:51:56|67782.97
16:51:56|67781.79
16:51:58|67783.49
16:51:59|67775.05
16:52:00|67781.79
16:52:01|67786.28
16:52:02|67783.7
16:52:03|67777.99
16:52:04|67790.58
16:52:05|67789.85
16:52:06|67787.94
16:52:07|67790.3
16:52:08|67785.2
16:52:09|67788.41
16:52:11|67785.19
16:52:11|67778.56
16:52:12|67788.36
16:52:14|67793.09
16:52:14|67792.26
16:52:15|67793.07
16:52:16|67782.05
16:52:17|67782.24
16:52:18|67795.75
16:52:19|67794.41
16:52:21|67794.01
16:52:22|67791.06
16:52:22|67792.
16:52:23|67794.8
16:52:24|67792.68
16:52:25|67785.1
16:52:27|67786.65
16:52:28|67783.97
16:52:28|67784.17
16:52:30|67781.46
16:52:31|67789.8
16:52:32|67783.7
16:52:33|67791.98
16:52:34|67791.7
16:52:35|67780.72
16:52:36|67781.35
16:52:38|67786.43
16:52:39|67785.2
16:52:40|67788.2
16:52:40|67791.01
16:52:41|67790.14
16:52:42|67788.5
16:52:43|67791.11
16:52:45|67794.01
16:52:46|67796.5
16:52:47|67788.
16:52:47|67784.9
16:52:49|67786.
16:52:50|67780.98
16:52:50|67780.03
16:52:51|67777.94
16:52:52|67777.59
16:52:53|67790.76
16:52:55|67795.67
16:52:56|67795.39
16:52:57|67791.25
16:52:58|67795.56
16:52:59|67788.36
16:53:00|67783.9
16:53:01|67783.25
16:53:02|67792.97
16:53:03|67790.53
16:53:04|67794.33
16:53:05|67788.75
16:53:06|67787.9
16:53:07|67786.31
16:53:08|67785.87
16:53:09|67789.21
16:53:10|67791.5
16:53:11|67790.61
16:53:12|67792.73
16:53:13|67789.36
16:53:14|67791.02
16:53:15|67790.72
16:53:16|67786.87
16:53:17|67790.41
16:53:18|67787.99
16:53:19|67788.74
16:53:20|67789.7
16:53:21|67786.43
16:53:22|67789.4
16:53:24|67787.85
16:53:25|67787.13
16:53:26|67785.1
16:53:27|67780.77
16:53:28|67784.
16:53:29|67782.92
16:53:30|67779.64
16:53:31|67780.96
16:53:32|67782.61
16:53:33|67779.35
16:53:34|67774.36
16:53:35|67779.84
16:53:36|67772.
16:53:37|67766.5
16:53:38|67762.14
16:53:39|67766.2
16:53:40|67764.93
16:53:41|67765.11
16:53:42|67762.62
16:53:43|67765.74
16:53:45|67762.75
16:53:46|67774.96
16:53:47|67776.9
16:53:48|67762.33
16:53:49|67761.29
16:53:50|67764.5
16:53:51|67764.
16:53:53|67764.91
16:53:53|67763.1
16:53:55|67763.75
16:53:56|67763.45
16:53:56|67759.34
16:53:58|67755.65
16:53:59|67759.72
16:54:00|67747.63
16:54:01|67736.
16:54:02|67743.87
16:54:03|67743.11
16:54:04|67747.48
16:54:05|67755.14
16:54:06|67755.46
16:54:07|67771.22
16:54:09|67770.84
16:54:09|67767.88
16:54:11|67754.87
16:54:12|67757.83
16:54:13|67780.
16:54:14|67777.35
16:54:14|67781.39
16:54:15|67776.97
16:54:17|67774.
16:54:17|67771.1
16:54:19|67774.15
16:54:20|67774.29
16:54:21|67763.35
16:54:22|67764.04
16:54:23|67767.62
16:54:24|67762.78
16:54:25|67765.36
16:54:26|67766.55
16:54:27|67768.02
16:54:29|67765.14
16:54:29|67764.52
16:54:30|67755.1
16:54:32|67756.29
16:54:33|67749.65
16:54:33|67748.62
16:54:35|67749.66
16:54:35|67746.71
16:54:36|67742.85
16:54:38|67744.17
16:54:38|67740.83
16:54:40|67740.22
16:54:41|67734.9
16:54:42|67731.66
16:54:43|67723.05
16:54:43|67716.13
16:54:46|67717.03
16:54:47|67717.9
16:54:48|67721.96
16:54:49|67721.76
16:54:49|67709.89
16:54:51|67708.
16:54:53|67703.76
16:54:53|67711.88
16:54:54|67721.99
16:54:56|67688.
16:54:57|67694.7
16:54:58|67695.28
16:54:58|67698.65
16:55:00|67696.69
16:55:01|67684.
16:55:01|67691.04
16:55:02|67694.03
16:55:04|67690.52
16:55:04|67700.
16:55:06|67690.96
16:55:06|67697.82
16:55:08|67699.58
16:55:08|67696.38
16:55:09|67696.38
16:55:10|67685.23
16:55:12|67688.09
16:55:12|67686.87
16:55:13|67691.3
16:55:14|67690.36
16:55:16|67699.26
16:55:16|67697.82
16:55:18|67695.85
16:55:19|67693.79
16:55:20|67698.15
16:55:20|67692.01
16:55:21|67693.95
16:55:22|67692.01
16:55:24|67691.49
16:55:25|67694.29
16:55:26|67696.4
16:55:27|67695.39
16:55:27|67689.33
16:55:29|67699.17
16:55:30|67695.44
16:55:31|67693.79
16:55:32|67698.66
16:55:32|67694.75
16:55:33|67699.04
16:55:35|67699.22
16:55:36|67693.84
16:55:37|67690.89
16:55:38|67695.89
16:55:39|67698.13
16:55:41|67694.23
16:55:41|67694.47
16:55:43|67688.04
16:55:43|67695.21
16:55:44|67691.72
16:55:45|67693.96
16:55:47|67692.24
16:55:49|67694.86
16:55:49|67700.
16:55:51|67700.61
16:55:52|67700.61
16:55:53|67700.72
16:55:54|67701.16
16:55:55|67702.36
16:55:56|67696.41
16:55:57|67695.34
16:55:58|67699.8
16:56:00|67698.6
16:56:01|67693.22
16:56:02|67693.67
16:56:02|67692.2
16:56:03|67681.47
16:56:05|67686.5
16:56:05|67680.48
16:56:06|67687.57
16:56:08|67678.58
16:56:09|67676.09
16:56:10|67678.65
16:56:10|67669.21
16:56:12|67664.92
16:56:12|67666.91
16:56:13|67666.72
16:56:15|67655.66
16:56:16|67655.95
16:56:17|67651.02
16:56:19|67652.75
16:56:19|67640.01
16:56:21|67645.18
16:56:22|67642.73
16:56:23|67643.41
16:56:24|67641.41
16:56:24|67649.1
16:56:25|67644.89
16:56:27|67643.93
16:56:28|67645.1
16:56:29|67648.4
16:56:30|67655.73
16:56:30|67660.
16:56:31|67674.78
16:56:32|67677.37
16:56:33|67674.59
16:56:35|67678.8
16:56:35|67680.
16:56:37|67679.37
16:56:38|67672.16
16:56:38|67675.66
16:56:40|67670.1
16:56:41|67677.32
16:56:41|67681.54
16:56:42|67681.79
16:56:43|67675.66
16:56:44|67670.38
16:56:45|67671.51
16:56:47|67670.8
16:56:49|67670.99
16:56:50|67662.56
16:56:51|67671.13
16:56:51|67670.61
16:56:53|67670.76
16:56:54|67668.58
16:56:55|67665.96
16:56:56|67663.62
16:56:57|67663.92
16:56:58|67662.28
16:56:59|67665.88
16:57:01|67667.62
16:57:01|67661.73
16:57:02|67656.72
16:57:03|67650.
16:57:04|67650.12
16:57:05|67649.94
16:57:06|67644.67
16:57:08|67640.69
16:57:09|67645.56
16:57:10|67643.12
16:57:10|67649.07
16:57:12|67643.42
16:57:13|67647.61
16:57:14|67646.63
16:57:14|67646.49
16:57:16|67647.88
16:57:17|67647.65
16:57:17|67653.6
16:57:18|67667.88
16:57:19|67661.08
16:57:20|67657.65
16:57:22|67655.2
16:57:22|67655.88
16:57:24|67657.55
16:57:24|67658.9
16:57:25|67664.68
16:57:26|67660.72
16:57:27|67655.99
16:57:29|67652.24
16:57:30|67652.51
16:57:31|67651.6
16:57:32|67650.44
16:57:32|67645.71
16:57:34|67639.27
16:57:35|67637.76
16:57:35|67638.1
16:57:36|67642.44
16:57:38|67634.57
16:57:38|67633.16
16:57:39|67621.46
16:57:41|67622.64
16:57:42|67619.95
16:57:43|67619.62
16:57:44|67622.81
16:57:45|67621.28
16:57:46|67616.11
16:57:47|67613.68
16:57:48|67610.59
16:57:49|67612.18
16:57:51|67618.86
16:57:51|67623.23
16:57:53|67622.7
16:57:53|67630.08
16:57:54|67624.01
16:57:56|67637.5
16:57:57|67629.21
16:57:58|67629.24
16:57:59|67633.64
16:58:00|67628.89
16:58:01|67634.17
16:58:02|67628.91
16:58:03|67628.63
16:58:04|67630.1
16:58:05|67631.25
16:58:06|67632.33
16:58:07|67615.36
16:58:08|67620.79
16:58:09|67618.08
16:58:10|67614.15
16:58:12|67613.74
16:58:13|67611.11
16:58:13|67613.07
16:58:15|67610.04
16:58:16|67613.86
16:58:17|67620.5
16:58:18|67623.28
16:58:19|67619.32
16:58:20|67615.91
16:58:21|67615.65
16:58:22|67615.01
16:58:23|67616.83
16:58:24|67615.95
16:58:25|67615.14
16:58:26|67617.6
16:58:27|67620.07
16:58:28|67615.55
16:58:29|67617.12
16:58:30|67618.21
16:58:31|67617.43
16:58:32|67616.15
16:58:34|67613.84
16:58:34|67614.19
16:58:36|67618.26
16:58:37|67616.39
16:58:37|67630.72
16:58:38|67629.13
16:58:40|67615.4
16:58:41|67615.86
16:58:42|67612.59
16:58:42|67616.8
16:58:43|67616.68
16:58:45|67618.49
16:58:46|67617.74
16:58:46|67618.67
16:58:47|67619.16
16:58:49|67620.99
16:58:51|67622.37
16:58:52|67634.97
16:58:54|67634.67
16:58:54|67632.82
16:58:55|67635.39
16:58:56|67637.98
16:58:57|67634.39
16:58:59|67633.56
16:58:59|67632.03
16:59:00|67629.97
16:59:01|67632.7
16:59:02|67629.84
16:59:04|67620.5
16:59:05|67621.2
16:59:06|67623.2
16:59:07|67619.59
16:59:08|67622.42
16:59:09|67618.86
16:59:10|67621.05
16:59:11|67619.59
16:59:12|67602.94
16:59:13|67606.89
16:59:14|67603.41
16:59:15|67594.2
16:59:16|67597.2
16:59:17|67604.78
16:59:18|67606.19
16:59:19|67593.26
16:59:20|67596.02
16:59:21|67592.02
16:59:22|67593.2
16:59:23|67587.54
16:59:24|67586.9
16:59:25|67588.33
16:59:26|67597.22
16:59:27|67597.22
16:59:28|67586.41
16:59:29|67587.21
16:59:30|67593.72
16:59:31|67588.75
16:59:33|67590.41
16:59:34|67581.63
16:59:35|67579.34
16:59:36|67572.17
16:59:36|67569.19
16:59:37|67569.58
16:59:38|67579.85
16:59:39|67588.52
16:59:41|67589.07
16:59:41|67587.07
16:59:42|67582.07
16:59:44|67580.28
16:59:44|67578.51
16:59:45|67577.3
16:59:46|67583.27
16:59:47|67577.69
16:59:49|67579.21
16:59:49|67580.36
16:59:51|67578.
16:59:52|67578.41
16:59:54|67575.86
16:59:55|67588.16
16:59:56|67582.34
16:59:57|67585.86
16:59:58|67586.6
16:59:59|67588.28
17:00:00|67583.98
17:00:01|67587.46
17:00:02|67578.9
17:00:04|67587.03
17:00:05|67588.05
17:00:06|67587.47
17:00:07|67583.56
17:00:08|67582.78
17:00:09|67585.19
17:00:10|67590.72
17:00:11|67599.57
17:00:12|67590.61
17:00:13|67601.51
17:00:14|67600.
17:00:15|67603.
17:00:16|67610.
17:00:17|67610.85
17:00:18|67613.66
17:00:19|67590.62
17:00:20|67581.88
17:00:21|67582.77
17:00:22|67572.19
17:00:23|67574.94
17:00:24|67576.81
17:00:25|67571.07
17:00:26|67570.47
17:00:27|67571.04
17:00:28|67582.3
17:00:29|67585.6
17:00:30|67590.61
17:00:31|67581.54
17:00:32|67581.25
17:00:33|67579.75
17:00:34|67579.41
17:00:35|67578.35
17:00:36|67579.58
17:00:37|67575.67
17:00:38|67576.7
17:00:39|67580.41
17:00:40|67581.54
17:00:41|67588.23
17:00:42|67586.71
17:00:43|67586.68
17:00:44|67588.59
17:00:45|67587.99
17:00:46|67586.82
17:00:47|67594.
17:00:48|67589.49
17:00:49|67592.4
17:00:51|67581.03
17:00:53|67581.66
17:00:53|67587.49
17:00:55|67585.11
17:00:55|67584.36
17:00:57|67586.88
17:00:58|67584.26
17:00:59|67584.64
17:00:59|67585.67
17:01:01|67585.99
17:01:02|67583.18
17:01:03|67580.72
17:01:04|67582.57
17:01:05|67580.6
17:01:06|67583.42
17:01:07|67594.32
17:01:08|67584.46
17:01:09|67575.88
17:01:11|67579.89
17:01:12|67577.29
17:01:13|67580.89
17:01:14|67585.06
17:01:15|67585.71
17:01:15|67579.32
17:01:17|67576.74
17:01:17|67581.23
17:01:19|67578.14
17:01:19|67585.52
17:01:20|67585.04
17:01:22|67582.43
17:01:22|67583.41
17:01:24|67579.62
17:01:24|67571.6
17:01:25|67569.7
17:01:27|67571.46
17:01:28|67575.67
17:01:28|67574.41
17:01:29|67568.24
17:01:31|67566.37
17:01:32|67565.42
17:01:32|67568.13
17:01:33|67563.2
17:01:35|67567.53
17:01:35|67564.36
17:01:37|67560.
17:01:37|67560.
17:01:38|67546.04
17:01:40|67539.4
17:01:41|67536.18
17:01:41|67540.82
17:01:42|67539.71
17:01:44|67538.79
17:01:44|67554.04
17:01:45|67545.22
17:01:46|67559.88
17:01:48|67565.45
17:01:49|67558.28
17:01:50|67558.28
17:01:51|67556.
17:01:52|67554.17
17:01:54|67549.97
17:01:54|67550.03
17:01:56|67551.76
17:01:56|67548.77
17:01:57|67542.78
17:01:59|67542.84
17:01:59|67551.04
17:02:01|67542.81
17:02:02|67555.14
17:02:03|67554.24
17:02:04|67551.33
17:02:05|67546.03
17:02:06|67547.25
17:02:07|67548.91
17:02:08|67552.09
17:02:09|67551.77
17:02:10|67551.33
17:02:11|67551.47
17:02:12|67551.31
17:02:13|67552.59
17:02:14|67554.77
17:02:15|67552.34
17:02:16|67552.99
17:02:17|67551.64
17:02:17|67553.2
17:02:18|67552.45
17:02:20|67553.53
17:02:21|67553.53
17:02:22|67553.74
17:02:23|67561.06
17:02:24|67562.16
17:02:26|67552.68
17:02:27|67557.31
17:02:28|67551.95
17:02:29|67538.2
17:02:30|67542.75
17:02:30|67538.2
17:02:31|67534.94
17:02:32|67542.53
17:02:34|67537.64
17:02:35|67538.13
17:02:35|67535.73
17:02:36|67532.88
17:02:38|67534.92
17:02:39|67528.
17:02:40|67533.92
17:02:40|67532.7
17:02:42|67549.49
17:02:42|67548.81
17:02:43|67546.25
17:02:44|67554.7
17:02:46|67545.72
17:02:47|67543.85
17:02:47|67543.86
17:02:48|67552.28
17:02:50|67561.2
17:02:50|67565.58
17:02:51|67563.55
17:02:52|67561.96
17:02:53|67566.8
17:02:55|67569.02
17:02:55|67565.19
17:02:56|67563.28
17:02:58|67566.68
17:02:58|67562.45
17:02:59|67562.47
17:03:02|67564.78
17:03:03|67561.99
17:03:04|67559.86
17:03:04|67564.93
17:03:07|67582.57
17:03:08|67573.22
17:03:09|67577.68
17:03:10|67584.02
17:03:11|67582.24
17:03:12|67588.55
17:03:13|67592.39
17:03:14|67604.29
17:03:15|67600.
17:03:16|67605.7
17:03:17|67597.24
17:03:18|67614.37
17:03:19|67616.92
17:03:20|67616.81
17:03:21|67646.97
17:03:22|67632.14
17:03:24|67622.
17:03:24|67617.68
17:03:25|67620.74
17:03:27|67615.33
17:03:27|67613.25
17:03:29|67611.98
17:03:29|67614.73
17:03:31|67605.11
17:03:32|67606.69
17:03:34|67609.53
17:03:34|67608.07
17:03:36|67610.64
17:03:37|67609.54
17:03:38|67603.83
17:03:39|67592.
17:03:40|67595.26
17:03:41|67598.43
17:03:42|67601.6
17:03:43|67591.82
17:03:44|67592.24
17:03:45|67594.61
17:03:46|67594.54
17:03:47|67590.96
17:03:48|67599.37
17:03:49|67611.42
17:03:50|67619.72
17:03:51|67616.61
17:03:52|67619.02
17:03:53|67619.9
17:03:54|67620.
17:03:55|67616.92
17:03:56|67616.1
17:03:57|67616.86
17:03:59|67631.19
17:04:00|67641.35
17:04:01|67641.08
17:04:02|67634.
17:04:03|67637.27
17:04:04|67634.12
17:04:05|67636.02
17:04:07|67639.99
17:04:08|67635.81
17:04:09|67640.02
17:04:10|67635.99
17:04:11|67634.6
17:04:12|67635.16
17:04:13|67630.1
17:04:14|67631.44
17:04:15|67624.8
17:04:16|67625.64
17:04:17|67626.25
17:04:18|67633.05
17:04:19|67625.63
17:04:20|67641.18
17:04:21|67638.71
17:04:22|67633.32
17:04:23|67636.18
17:04:24|67637.32
17:04:25|67628.54
17:04:26|67634.73
17:04:27|67638.01
17:04:28|67636.
17:04:29|67635.51
17:04:30|67634.89
17:04:31|67629.4
17:04:32|67633.96
17:04:33|67631.33
17:04:34|67628.06
17:04:36|67633.68
17:04:37|67631.99
17:04:38|67634.16
17:04:38|67636.62
17:04:39|67638.78
17:04:40|67637.61
17:04:42|67635.96
17:04:43|67637.49
17:04:43|67636.86
17:04:44|67636.14
17:04:45|67633.05
17:04:46|67617.08
17:04:47|67606.92
17:04:48|67607.62
17:04:50|67608.
17:04:50|67606.88
17:04:51|67603.04
17:04:52|67601.51
17:04:53|67600.85
17:04:55|67603.28
17:04:56|67594.
17:04:58|67594.01
17:04:59|67595.81
17:05:00|67587.38
17:05:01|67595.85
17:05:03|67595.77
17:05:04|67602.97
17:05:05|67610.24
17:05:06|67616.73
17:05:06|67613.64
17:05:07|67609.88
17:05:09|67613.38
17:05:10|67610.41
17:05:10|67618.
17:05:12|67621.45
17:05:13|67627.98
17:05:14|67629.75
17:05:14|67633.6
17:05:16|67629.93
17:05:17|67631.04
17:05:18|67631.04
17:05:19|67629.56
17:05:20|67638.94
17:05:21|67637.02
17:05:22|67635.81
17:05:23|67639.64
17:05:24|67639.4
17:05:24|67641.81
17:05:26|67643.95
17:05:27|67637.95
17:05:27|67637.3
17:05:28|67640.27
17:05:30|67638.6
17:05:31|67635.88
17:05:32|67634.39
17:05:33|67644.58
17:05:34|67640.65
17:05:35|67641.78
17:05:36|67639.24
17:05:37|67632.57
17:05:38|67633.05
17:05:39|67630.23
17:05:40|67621.85
17:05:41|67624.14
17:05:42|67622.13
17:05:43|67625.61
17:05:44|67609.04
17:05:45|67609.7
17:05:46|67610.24
17:05:47|67612.62
17:05:48|67612.03
17:05:49|67616.54
17:05:50|67611.02
17:05:51|67616.18
17:05:52|67614.81
17:05:53|67610.52
17:05:54|67606.88
17:05:55|67608.53
17:05:57|67608.53
17:05:58|67604.95
17:05:59|67600.37
17:06:00|67599.23
17:06:01|67602.62
17:06:03|67599.09
17:06:03|67600.61
17:06:04|67605.78
17:06:06|67609.49
17:06:07|67609.28
17:06:08|67608.52
17:06:08|67606.58
17:06:10|67605.48
17:06:10|67592.03
17:06:11|67590.39
17:06:12|67589.73
17:06:13|67577.24
17:06:14|67571.13
17:06:16|67569.54
17:06:17|67569.08
17:06:18|67571.37
17:06:19|67568.6
17:06:20|67562.42
17:06:21|67565.59
17:06:22|67566.17
17:06:23|67563.66
17:06:24|67563.99
17:06:25|67562.3
17:06:26|67558.64
17:06:27|67562.
17:06:28|67570.79
17:06:29|67568.85
17:06:30|67554.66
17:06:31|67558.4
17:06:32|67556.69
17:06:33|67554.36
17:06:34|67562.6
17:06:35|67558.39
17:06:36|67557.67
17:06:38|67559.49
17:06:39|67561.36
17:06:39|67560.34
17:06:40|67560.53
17:06:41|67558.39
17:06:44|67561.78
17:06:45|67559.91
17:06:45|67555.03
17:06:46|67555.8
17:06:47|67553.87
17:06:48|67555.04
17:06:49|67548.15
17:06:50|67544.75
17:06:51|67545.14
17:06:52|67548.97
17:06:54|67547.21
17:06:54|67539.89
17:06:55|67544.79
17:06:57|67547.36
17:06:58|67546.51
17:06:58|67539.86
17:07:01|67541.32
17:07:01|67539.13
17:07:02|67536.81
17:07:04|67536.54
17:07:04|67532.16
17:07:06|67533.03
17:07:06|67522.89
17:07:07|67511.
17:07:08|67512.33
17:07:09|67513.35
17:07:10|67525.94
17:07:11|67523.62
17:07:13|67514.64
17:07:14|67512.62
17:07:14|67499.37
17:07:15|67510.
17:07:17|67522.12
17:07:17|67530.65
17:07:18|67527.2
17:07:19|67519.72
17:07:21|67522.76
17:07:21|67523.36
17:07:22|67520.04
17:07:24|67529.52
17:07:24|67528.84
17:07:26|67527.17
17:07:26|67527.68
17:07:28|67527.92
17:07:29|67527.03
17:07:29|67523.27
17:07:31|67525.71
17:07:32|67510.47
17:07:33|67518.95
17:07:34|67516.74
17:07:35|67516.34
17:07:36|67520.75
17:07:37|67510.13
17:07:37|67508.67
17:07:39|67513.21
17:07:40|67510.15
17:07:41|67510.04
17:07:42|67512.21
17:07:42|67505.35
17:07:44|67506.01
17:07:45|67512.17
17:07:46|67508.
17:07:47|67509.2
17:07:47|67512.85
17:07:48|67521.27
17:07:50|67524.18
17:07:51|67519.27
17:07:51|67511.8
17:07:53|67514.91
17:07:54|67517.03
17:07:55|67517.03
17:07:56|67511.63
17:07:56|67513.39
17:07:58|67515.09
17:07:59|67508.98
17:08:01|67504.61
17:08:02|67501.79
17:08:03|67498.59
17:08:04|67500.27
17:08:06|67502.05
17:08:07|67498.2
17:08:08|67493.75
17:08:09|67493.63
17:08:09|67492.29
17:08:11|67495.46
17:08:12|67489.59
17:08:13|67491.22
17:08:14|67494.75
17:08:15|67493.85
17:08:16|67494.63
17:08:17|67496.62
17:08:18|67494.58
17:08:19|67494.75
17:08:20|67496.05
17:08:22|67495.02
17:08:23|67513.01
17:08:24|67491.82
17:08:24|67494.04
17:08:25|67492.59
17:08:27|67495.89
17:08:28|67502.79
17:08:28|67513.05
17:08:29|67504.32
17:08:30|67504.89
17:08:32|67504.95
17:08:32|67501.02
17:08:33|67508.3
17:08:35|67512.33
17:08:36|67509.19
17:08:37|67507.49
17:08:38|67505.78
17:08:39|67503.07
17:08:40|67511.15
17:08:41|67506.78
17:08:42|67505.45
17:08:43|67517.53
17:08:44|67509.76
17:08:45|67510.72
17:08:46|67511.78
17:08:47|67511.52
17:08:48|67513.22
17:08:49|67509.5
17:08:50|67517.27
17:08:51|67513.23
17:08:52|67515.94
17:08:53|67524.54
17:08:54|67523.53
17:08:55|67524.
17:08:56|67522.23
17:08:57|67521.3
17:08:59|67519.8
17:09:01|67522.89
17:09:01|67509.14
17:09:02|67509.83
17:09:03|67507.89
17:09:04|67500.9
17:09:06|67504.2
17:09:07|67515.85
17:09:08|67523.86
17:09:09|67522.39
17:09:10|67517.54
17:09:10|67519.48
17:09:12|67516.89
17:09:13|67519.76
17:09:14|67521.85
17:09:15|67524.96
17:09:15|67524.6
17:09:17|67524.72
17:09:18|67524.9
17:09:19|67521.98
17:09:20|67520.
17:09:21|67521.99
17:09:22|67537.61
17:09:22|67548.07
17:09:23|67560.22
17:09:25|67561.61
17:09:26|67554.67
17:09:27|67560.37
17:09:28|67578.58
17:09:29|67568.93
17:09:30|67559.73
17:09:30|67557.2
17:09:31|67551.48
17:09:33|67553.98
17:09:34|67576.61
17:09:34|67569.73
17:09:35|67573.05
17:09:37|67568.54
17:09:37|67562.46
17:09:39|67564.67
17:09:40|67563.17
17:09:41|67559.35
17:09:41|67555.53
17:09:42|67555.46
17:09:43|67566.76
17:09:45|67569.33
17:09:45|67568.04
17:09:46|67565.53
17:09:48|67569.9
17:09:49|67567.98
17:09:49|67565.37
17:09:51|67566.63
17:09:52|67565.07
17:09:53|67566.41
17:09:54|67566.41
17:09:55|67576.55
17:09:56|67567.2
17:09:57|67573.48
17:09:58|67574.25
17:09:58|67549.17
17:10:01|67540.23
17:10:01|67540.83
17:10:02|67538.72
17:10:04|67525.49
17:10:05|67529.09
17:10:06|67525.63
17:10:08|67535.56
17:10:09|67536.18
17:10:10|67533.25
17:10:11|67536.48
17:10:11|67534.08
17:10:12|67536.43
17:10:14|67538.43
17:10:14|67539.69
17:10:16|67538.93
17:10:16|67533.33
17:10:18|67542.65
17:10:19|67544.
17:10:20|67544.03
17:10:20|67544.27
17:10:21|67541.51
17:10:23|67541.53
17:10:24|67540.01
17:10:25|67546.35
17:10:25|67555.
17:10:27|67556.24
17:10:28|67548.47
17:10:29|67552.37
17:10:29|67551.9
17:10:31|67555.44
17:10:31|67555.79
17:10:33|67555.58
17:10:34|67554.53
17:10:35|67561.85
17:10:36|67555.02
17:10:37|67555.15
17:10:38|67557.32
17:10:39|67561.07
17:10:40|67559.22
17:10:41|67556.7
17:10:42|67559.19
17:10:44|67565.2
17:10:44|67570.
17:10:46|67574.36
17:10:46|67585.73
17:10:47|67587.71
17:10:48|67587.21
17:10:49|67589.42
17:10:51|67584.68
17:10:52|67586.
17:10:52|67591.59
17:10:53|67588.52
17:10:54|67590.31
17:10:55|67585.28
17:10:56|67590.78
17:10:57|67591.97
17:10:58|67598.26
17:11:00|67595.53
17:11:02|67587.89
17:11:03|67595.
17:11:03|67590.84
17:11:05|67590.54
17:11:05|67611.98
17:11:07|67614.32
17:11:07|67611.28
17:11:09|67601.61
17:11:10|67594.66
17:11:11|67596.08
17:11:12|67598.73
17:11:13|67618.97
17:11:14|67620.15
17:11:15|67612.76
17:11:17|67620.23
17:11:17|67617.98
17:11:19|67612.71
17:11:20|67613.97
17:11:20|67602.23
17:11:22|67600.78
17:11:23|67598.02
17:11:24|67596.87
17:11:25|67591.67
17:11:26|67588.7
17:11:27|67592.67
17:11:28|67602.44
17:11:29|67604.63
17:11:30|67596.02
17:11:31|67592.74
17:11:32|67598.12
17:11:33|67594.31
17:11:35|67598.7
17:11:35|67605.18
17:11:36|67609.04
17:11:37|67608.84
17:11:39|67612.03
17:11:39|67607.77
17:11:40|67600.18
17:11:41|67605.1
17:11:42|67599.93
17:11:43|67600.84
17:11:44|67610.48
17:11:45|67606.42
17:11:46|67609.41
17:11:47|67610.2
17:11:48|67608.23
17:11:49|67606.54
17:11:50|67609.3
17:11:52|67610.21
17:11:53|67622.67
17:11:54|67627.02
17:11:54|67624.74
17:11:55|67625.74
17:11:56|67626.33
17:11:57|67625.19
17:11:58|67631.95
17:11:59|67629.31
17:12:01|67626.3
17:12:03|67626.16
17:12:04|67628.
17:12:04|67620.48
17:12:05|67620.9
17:12:07|67621.79
17:12:07|67619.32
17:12:08|67618.38
17:12:09|67612.15
17:12:11|67611.11
17:12:12|67600.41
17:12:13|67605.25
17:12:14|67603.18
17:12:15|67600.5
17:12:16|67602.14
17:12:17|67602.31
17:12:18|67594.01
17:12:19|67594.36
17:12:20|67587.72
17:12:20|67592.19
17:12:21|67594.23
17:12:23|67606.22
17:12:23|67598.02
17:12:25|67597.59
17:12:26|67596.23
17:12:27|67596.63
17:12:28|67597.2
17:12:28|67596.86
17:12:30|67596.3
17:12:30|67594.74
17:12:31|67590.81
17:12:33|67595.99
17:12:34|67584.4
17:12:34|67576.42
17:12:36|67585.28
17:12:37|67576.77
17:12:38|67573.72
17:12:39|67574.36
17:12:40|67566.58
17:12:41|67565.03
17:12:42|67565.04
17:12:43|67557.48
17:12:44|67553.1
17:12:45|67557.97
17:12:46|67556.7
17:12:47|67558.02
17:12:48|67556.51
17:12:49|67552.49
17:12:50|67548.18
17:12:51|67547.11
17:12:52|67535.7
17:12:53|67550.8
17:12:54|67550.24
17:12:55|67556.18
17:12:56|67562.
17:12:57|67556.43
17:12:58|67562.66
17:12:59|67557.22
17:13:00|67560.
17:13:01|67558.92
17:13:02|67556.03
17:13:04|67559.85
17:13:05|67563.86
17:13:06|67561.37
17:13:07|67561.37
17:13:09|67556.36
17:13:10|67560.
17:13:11|67540.
17:13:12|67544.78
17:13:12|67541.63
17:13:14|67546.59
17:13:15|67545.34
17:13:16|67546.36
17:13:16|67551.09
17:13:18|67547.47
17:13:19|67548.56
17:13:20|67553.04
17:13:21|67552.28
17:13:22|67557.94
17:13:23|67556.72
17:13:25|67554.72
17:13:25|67553.42
17:13:26|67551.31
17:13:27|67546.97
17:13:28|67550.44
17:13:29|67547.18
17:13:30|67547.18
17:13:32|67553.28
17:13:33|67550.45
17:13:33|67546.47
17:13:34|67547.31
17:13:36|67547.68
17:13:36|67547.68
17:13:37|67551.56
17:13:38|67556.86
17:13:39|67547.64
17:13:40|67553.51
17:13:41|67555.93
17:13:42|67551.47
17:13:43|67554.47
17:13:44|67560.
17:13:46|67561.94
17:13:46|67559.79
17:13:47|67562.64
17:13:49|67562.59
17:13:49|67562.49
17:13:50|67561.12
17:13:51|67561.12
17:13:52|67563.38
17:13:53|67564.12
17:13:54|67561.35
17:13:56|67564.75
17:13:56|67561.33
17:13:58|67563.59
17:13:58|67566.6
17:13:59|67576.42
17:14:00|67576.8
17:14:01|67578.19
17:14:03|67579.64
17:14:04|67586.35
17:14:05|67578.02
17:14:06|67579.24
17:14:08|67579.58
17:14:09|67578.82
17:14:10|67590.6
17:14:11|67585.53
17:14:12|67584.71
17:14:13|67592.07
17:14:14|67592.28
17:14:15|67585.67
17:14:16|67588.8
17:14:17|67585.46
17:14:18|67583.91
17:14:19|67567.27
17:14:20|67566.16
17:14:21|67564.85
17:14:22|67560.4
17:14:24|67563.48
17:14:24|67563.08
17:14:25|67562.69
17:14:26|67604.86
17:14:27|67611.39
17:14:28|67594.
17:14:29|67603.39
17:14:31|67592.39
17:14:32|67592.
17:14:33|67594.58
17:14:33|67596.05
17:14:35|67585.26
17:14:36|67583.35
17:14:37|67581.43
17:14:38|67582.42
17:14:39|67583.25
17:14:40|67583.56
17:14:41|67583.46
17:14:42|67581.34
17:14:43|67581.34
17:14:44|67572.36
17:14:46|67562.11
17:14:46|67580.
17:14:47|67575.37
17:14:48|67575.07
17:14:49|67572.14
17:14:51|67572.51
17:14:51|67575.37
17:14:52|67572.
17:14:53|67577.24
17:14:54|67575.23
17:14:55|67575.23
17:14:56|67578.04
17:14:57|67579.38
17:14:58|67579.13
17:14:59|67584.9
17:15:01|67587.13
17:15:01|67578.58
17:15:02|67584.4
17:15:03|67586.47
17:15:04|67582.98
17:15:06|67590.01
17:15:07|67583.21
17:15:08|67583.09
17:15:09|67572.7
17:15:10|67572.5
17:15:11|67572.71
17:15:13|67576.98
17:15:14|67568.74
17:15:14|67567.52
17:15:15|67570.35
17:15:17|67571.13
17:15:17|67571.38
17:15:18|67569.19
17:15:19|67573.95
17:15:21|67574.44
17:15:21|67572.22
17:15:22|67570.35
17:15:23|67571.24
17:15:25|67573.84
17:15:25|67590.
17:15:27|67587.72
17:15:28|67584.19
17:15:29|67575.98
17:15:29|67576.
17:15:31|67576.99
17:15:32|67579.11
17:15:33|67576.56
17:15:34|67572.61
17:15:35|67571.07
17:15:36|67570.53
17:15:37|67570.41
17:15:38|67572.84
17:15:39|67566.55
17:15:40|67569.88
17:15:41|67569.62
17:15:41|67552.18
17:15:42|67544.88
17:15:44|67541.01
17:15:45|67543.97
17:15:45|67543.84
17:15:47|67543.99
17:15:48|67541.71
17:15:49|67543.1
17:15:49|67542.99
17:15:51|67540.
17:15:51|67541.93
17:15:52|67548.
17:15:54|67547.31
17:15:54|67544.41
17:15:56|67547.57
17:15:56|67553.58
17:15:58|67556.73
17:15:59|67557.28
17:16:00|67554.76
17:16:00|67557.77
17:16:01|67551.17
17:16:03|67548.65
17:16:03|67546.29
17:16:04|67549.15
17:16:07|67548.84
17:16:08|67552.
17:16:09|67548.65
17:16:11|67546.89
17:16:12|67547.64
17:16:13|67543.56
17:16:14|67541.7
17:16:15|67535.85
17:16:15|67538.22
17:16:16|67543.59
17:16:17|67544.52
17:16:18|67543.86
17:16:19|67546.64
17:16:20|67541.21
17:16:22|67545.7
17:16:23|67545.82
17:16:24|67545.82
17:16:24|67543.21
17:16:26|67543.21
17:16:26|67539.97
17:16:28|67539.38
17:16:28|67543.5
17:16:29|67540.17
17:16:30|67543.88
17:16:31|67550.95
17:16:33|67551.08
17:16:34|67551.36
17:16:34|67551.81
17:16:36|67551.71
17:16:37|67551.84
17:16:37|67554.48
17:16:38|67551.37
17:16:40|67555.27
17:16:40|67555.08
17:16:42|67558.05
17:16:43|67562.53
17:16:44|67560.29
17:16:45|67559.92
17:16:46|67565.12
17:16:47|67564.16
17:16:47|67566.32
17:16:49|67568.36
17:16:50|67572.39
17:16:51|67567.71
17:16:51|67567.91
17:16:52|67567.9
17:16:54|67562.53
17:16:54|67565.39
17:16:55|67566.37
17:16:57|67565.37
17:16:58|67564.8
17:16:58|67565.76
17:17:00|67567.01
17:17:01|67564.02
17:17:01|67570.38
17:17:03|67570.35
17:17:04|67570.16
17:17:05|67570.72
17:17:05|67571.02
17:17:08|67572.07
17:17:09|67563.33
17:17:10|67562.53
17:17:12|67563.2
17:17:12|67563.47
17:17:13|67563.47
17:17:14|67563.18
17:17:15|67567.06
17:17:16|67560.58
17:17:18|67561.11
17:17:19|67560.83
17:17:20|67562.2
17:17:21|67559.48
17:17:22|67558.05
17:17:23|67560.35
17:17:24|67560.51
17:17:25|67560.19
17:17:26|67559.61
17:17:27|67558.94
17:17:28|67558.78
17:17:29|67552.38
17:17:30|67553.7
17:17:31|67552.15
17:17:32|67558.41
17:17:33|67557.35
17:17:34|67556.39
17:17:36|67556.
17:17:36|67560.94
17:17:37|67551.33
17:17:39|67553.91
17:17:40|67552.79
17:17:40|67545.61
17:17:41|67535.82
17:17:42|67536.63
17:17:43|67540.61
17:17:45|67561.72
17:17:46|67564.02
17:17:47|67566.85
17:17:48|67569.4
17:17:49|67568.71
17:17:50|67572.42
17:17:51|67569.48
17:17:52|67565.44
17:17:53|67566.09
17:17:54|67566.33
17:17:55|67566.26
17:17:56|67567.76
17:17:57|67565.66
17:17:58|67563.41
17:17:59|67563.86
17:18:00|67556.86
17:18:01|67561.13
17:18:02|67568.39
17:18:03|67566.42
17:18:04|67565.2
17:18:05|67567.25
17:18:06|67564.28
17:18:07|67560.69
17:18:09|67552.41
17:18:10|67552.25
17:18:11|67555.18
17:18:12|67552.
17:18:14|67553.68
17:18:15|67556.53
17:18:16|67556.44
17:18:17|67556.91
17:18:18|67556.
17:18:20|67552.88
17:18:20|67551.33
17:18:21|67554.57
17:18:22|67554.67
17:18:23|67561.99
17:18:24|67555.64
17:18:25|67555.02
17:18:26|67555.98
17:18:27|67551.24
17:18:28|67550.06
17:18:29|67551.52
17:18:30|67552.78
17:18:31|67551.56
17:18:32|67553.86
17:18:33|67554.42
17:18:34|67550.69
17:18:36|67554.37
17:18:37|67556.02
17:18:38|67554.69
17:18:39|67555.29
17:18:40|67555.29
17:18:41|67553.34
17:18:42|67544.01
17:18:43|67544.
17:18:44|67543.88
17:18:45|67547.44
17:18:46|67540.12
17:18:47|67545.2
17:18:48|67543.49
17:18:49|67543.58
17:18:50|67537.68
17:18:51|67534.94
17:18:52|67532.72
17:18:53|67532.71
17:18:54|67532.81
17:18:55|67528.01
17:18:56|67525.47
17:18:58|67529.46
17:18:58|67527.99
17:18:59|67521.78
17:19:01|67532.
17:19:02|67530.12
17:19:02|67529.69
17:19:03|67539.85
17:19:05|67540.35
17:19:05|67552.
17:19:07|67550.6
17:19:08|67545.99
17:19:09|67550.67
17:19:11|67555.95
17:19:12|67556.62
17:19:13|67547.47
17:19:14|67549.8
17:19:15|67550.67
17:19:16|67549.16
17:19:17|67547.92
17:19:17|67550.25
17:19:19|67552.14
17:19:20|67548.11
17:19:21|67547.69
17:19:22|67551.24
17:19:23|67549.1
17:19:24|67538.99
17:19:25|67542.06
17:19:26|67546.26
17:19:27|67546.11
17:19:28|67540.17
17:19:29|67542.1
17:19:30|67542.88
17:19:31|67546.34
17:19:32|67545.33
17:19:33|67549.2
17:19:34|67546.06
17:19:36|67546.26
17:19:36|67549.49
17:19:37|67550.75
17:19:39|67547.69
17:19:40|67549.98
17:19:41|67550.7
17:19:42|67554.42
17:19:43|67551.33
17:19:44|67551.35
17:19:45|67555.04
17:19:46|67552.36
17:19:47|67551.2
17:19:48|67552.03
17:19:49|67552.15
17:19:50|67552.06
17:19:51|67554.5
17:19:52|67554.32
17:19:53|67548.56
17:19:54|67549.19
17:19:55|67546.64
17:19:56|67551.36
17:19:57|67547.81
17:19:58|67547.81
17:19:59|67546.18
17:20:00|67541.24
17:20:01|67530.
17:20:02|67540.24
17:20:03|67538.49
17:20:04|67536.23
17:20:05|67538.69
17:20:06|67544.29
17:20:07|67551.63
17:20:08|67547.34
17:20:09|67549.35
17:20:11|67548.13
17:20:12|67547.46
17:20:13|67543.57
17:20:15|67545.53
17:20:17|67546.89
17:20:17|67552.66
17:20:18|67552.63
17:20:20|67547.03
17:20:21|67549.99
17:20:22|67551.35
17:20:23|67548.52
17:20:24|67548.52
17:20:25|67549.7
17:20:26|67557.33
17:20:27|67569.56
17:20:28|67568.02
17:20:29|67568.89
17:20:30|67567.62
17:20:31|67563.59
17:20:32|67564.92
17:20:33|67566.67
17:20:33|67567.65
17:20:35|67567.3
17:20:37|67563.61
17:20:37|67565.93
17:20:38|67567.86
17:20:40|67568.
17:20:41|67566.28
17:20:41|67564.
17:20:43|67563.98
17:20:43|67567.19
17:20:44|67567.19
17:20:45|67560.79
17:20:46|67563.59
17:20:47|67562.12
17:20:48|67567.34
17:20:50|67568.86
17:20:50|67563.16
17:20:51|67560.42
17:20:53|67562.42
17:20:53|67557.62
17:20:54|67560.28
17:20:56|67560.39
17:20:56|67554.75
17:20:58|67555.63
17:20:58|67553.49
17:20:59|67556.03
17:21:01|67550.01
17:21:01|67547.1
17:21:02|67540.19
17:21:03|67540.77
17:21:04|67535.36
17:21:05|67540.22
17:21:06|67540.49
17:21:08|67540.54
17:21:09|67539.5
17:21:10|67541.33
17:21:11|67541.49
17:21:13|67552.95
17:21:14|67555.87
17:21:16|67554.55
17:21:17|67556.01
17:21:17|67558.87
17:21:18|67556.25
17:21:19|67548.74
17:21:21|67549.38
17:21:22|67548.8
17:21:24|67545.02
17:21:25|67548.5
17:21:26|67547.48
17:21:26|67547.2
17:21:27|67540.67
17:21:28|67540.38
17:21:29|67533.14
17:21:31|67534.39
17:21:31|67532.8
17:21:33|67529.
17:21:34|67531.26
17:21:35|67528.93
17:21:37|67531.89
17:21:38|67529.14
17:21:38|67531.33
17:21:39|67538.9
17:21:41|67538.49
17:21:41|67536.42
17:21:43|67540.22
17:21:44|67536.57
17:21:45|67543.76
17:21:46|67557.16
17:21:47|67551.45
17:21:48|67552.
17:21:49|67553.93
17:21:49|67553.6
17:21:51|67548.79
17:21:52|67549.84
17:21:53|67549.84
17:21:54|67551.99
17:21:55|67552.
17:21:55|67550.43
17:21:57|67548.47
17:21:58|67551.33
17:21:59|67546.14
17:22:00|67545.82
17:22:01|67543.74
17:22:02|67545.41
17:22:03|67548.53
17:22:04|67551.58
17:22:05|67548.14
17:22:06|67552.59
17:22:07|67544.01
17:22:08|67541.6
17:22:09|67543.44
17:22:10|67543.86
17:22:11|67543.52
17:22:13|67545.39
17:22:13|67544.27
17:22:17|67542.78
17:22:18|67550.26
17:22:18|67552.
17:22:19|67557.03
17:22:21|67563.03
17:22:22|67564.36
17:22:22|67565.73
17:22:23|67562.71
17:22:24|67562.02
17:22:25|67563.05
17:22:26|67559.52
17:22:28|67555.46
17:22:29|67556.15
17:22:30|67547.2
17:22:32|67546.35
17:22:33|67546.34
17:22:33|67544.07
17:22:34|67542.37
17:22:36|67539.33
17:22:37|67537.86
17:22:37|67535.87
17:22:39|67538.66
17:22:39|67538.66
17:22:40|67533.08
17:22:41|67537.98
17:22:42|67537.74
17:22:44|67538.44
17:22:45|67538.44
17:22:45|67536.41
17:22:46|67535.36
17:22:47|67532.16
17:22:48|67535.21
17:22:50|67535.09
17:22:51|67534.76
17:22:52|67534.76
17:22:52|67534.76
17:22:54|67535.15
17:22:55|67532.25
17:22:55|67534.03
17:22:57|67534.61
17:22:58|67533.21
17:22:59|67531.51
17:22:59|67530.27
17:23:00|67531.86
17:23:02|67526.54
17:23:02|67526.94
17:23:04|67521.27
17:23:05|67515.19
17:23:05|67517.55
17:23:07|67520.56
17:23:07|67516.57
17:23:09|67517.33
17:23:10|67518.89
17:23:11|67520.3
17:23:11|67518.27
17:23:13|67508.
17:23:13|67510.37
17:23:16|67503.42
17:23:16|67509.66
17:23:17|67516.
17:23:18|67522.24
17:23:20|67528.03
17:23:21|67527.58
17:23:22|67531.28
17:23:23|67540.99
17:23:24|67542.8
17:23:25|67538.3
17:23:26|67533.53
17:23:28|67540.16
17:23:29|67538.38
17:23:29|67536.95
17:23:30|67536.97
17:23:31|67545.72
17:23:33|67555.28
17:23:34|67551.26
17:23:34|67546.18
17:23:36|67546.77
17:23:37|67550.12
17:23:37|67547.92
17:23:38|67540.
17:23:40|67539.37
17:23:41|67544.46
17:23:42|67540.44
17:23:43|67542.1
17:23:44|67544.06
17:23:45|67544.42
17:23:46|67542.8
17:23:47|67541.78
17:23:48|67541.34
17:23:50|67538.9
17:23:50|67539.86
17:23:52|67545.21
17:23:52|67547.62
17:23:53|67542.17
17:23:55|67540.69
17:23:55|67546.15
17:23:57|67547.58
17:23:58|67555.
17:23:59|67550.39
17:24:00|67544.07
17:24:00|67547.99
17:24:01|67548.3
17:24:02|67549.48
17:24:04|67546.69
17:24:04|67547.99
17:24:06|67547.02
17:24:07|67543.5
17:24:08|67543.52
17:24:09|67536.
17:24:10|67535.18
17:24:10|67534.81
17:24:12|67580.
17:24:13|67596.
17:24:14|67600.13
17:24:16|67605.85
17:24:16|67605.62
17:24:17|67617.37
17:24:19|67612.64
17:24:20|67611.37
17:24:21|67609.43
17:24:22|67608.96
17:24:23|67601.65
17:24:24|67602.31
17:24:27|67598.16
17:24:29|67595.83
17:24:29|67581.02
17:24:30|67580.
17:24:32|67582.57
17:24:32|67579.86
17:24:33|67580.01
17:24:35|67581.42
17:24:36|67577.34
17:24:37|67580.88
17:24:38|67576.91
17:24:40|67581.32
17:24:41|67580.08
17:24:42|67579.73
17:24:43|67577.71
17:24:43|67580.21
17:24:45|67581.69
17:24:45|67581.53
17:24:47|67581.07
17:24:47|67582.48
17:24:49|67585.59
17:24:50|67600.74
17:24:51|67602.05
17:24:52|67600.41
17:24:53|67601.65
17:24:54|67600.
17:24:55|67606.92
17:24:56|67602.12
17:24:58|67602.64
17:24:59|67606.29
17:24:59|67611.16
17:25:00|67609.2
17:25:01|67608.04
17:25:02|67595.98
17:25:04|67587.52
17:25:04|67588.85
17:25:05|67580.51
17:25:07|67588.65
17:25:07|67590.78
17:25:08|67582.88
17:25:09|67584.64
17:25:10|67582.28
17:25:11|67582.79
17:25:12|67580.92
17:25:13|67582.72
17:25:15|67581.42
17:25:16|67583.47
17:25:16|67580.16
17:25:18|67572.84
17:25:19|67560.4
17:25:21|67568.52
17:25:21|67571.76
17:25:23|67566.47
17:25:23|67566.96
17:25:25|67567.59
17:25:27|67566.46
17:25:28|67566.31
17:25:28|67560.55
17:25:30|67563.75
17:25:31|67564.16
17:25:32|67564.16
17:25:32|67560.91
17:25:33|67558.86
17:25:35|67548.57
17:25:35|67548.57
17:25:36|67552.46
17:25:38|67551.95
17:25:39|67528.34
17:25:40|67539.18
17:25:41|67543.11
17:25:41|67542.62
17:25:43|67541.85
17:25:44|67542.06
17:25:45|67552.35
17:25:46|67546.87
17:25:47|67549.66
17:25:48|67543.
17:25:49|67545.64
17:25:50|67540.01
17:25:50|67544.49
17:25:52|67551.67
17:25:52|67551.91
17:25:54|67546.35
17:25:55|67547.95
17:25:56|67546.25
17:25:57|67543.88
17:25:58|67544.23
17:25:59|67544.01
17:25:59|67545.63
17:26:01|67542.8
17:26:02|67542.8
17:26:03|67545.98
17:26:04|67542.56
17:26:05|67541.87
17:26:06|67544.
17:26:07|67548.
17:26:07|67544.
17:26:08|67546.2
17:26:09|67545.21
17:26:11|67540.02
17:26:12|67542.18
17:26:13|67542.57
17:26:13|67545.15
17:26:15|67536.53
17:26:17|67539.66
17:26:17|67556.14
17:26:18|67556.7
17:26:20|67559.15
17:26:20|67560.
17:26:22|67556.32
17:26:23|67554.44
17:26:23|67557.08
17:26:24|67555.22
17:26:26|67551.33
17:26:28|67551.97
17:26:29|67546.76
17:26:29|67541.8
17:26:31|67550.97
17:26:31|67544.11
17:26:32|67547.33
17:26:33|67548.
17:26:35|67552.16
17:26:35|67557.92
17:26:36|67563.26
17:26:37|67558.5
17:26:39|67563.6
17:26:39|67560.86
17:26:40|67554.13
17:26:41|67554.01
17:26:43|67559.29
17:26:44|67563.38
17:26:44|67555.61
17:26:45|67551.92
17:26:47|67554.8
17:26:48|67548.52
17:26:48|67558.63
17:26:50|67563.24
17:26:50|67559.63
17:26:51|67560.43
17:26:52|67558.92
17:26:53|67558.32
17:26:55|67560.26
17:26:56|67557.19
17:26:56|67552.4
17:26:57|67554.03
17:26:58|67554.93
17:26:59|67553.09
17:27:01|67553.09
17:27:02|67551.39
17:27:03|67554.
17:27:04|67554.
17:27:05|67554.
17:27:06|67550.91
17:27:07|67555.6
17:27:08|67555.6
17:27:09|67557.73
17:27:10|67556.12
17:27:11|67552.48
17:27:12|67552.95
17:27:13|67553.88
17:27:14|67554.73
17:27:15|67552.7
17:27:16|67551.18
17:27:17|67557.03
17:27:18|67562.21
17:27:19|67561.65
17:27:20|67571.79
17:27:21|67569.91
17:27:23|67562.64
17:27:23|67568.27
17:27:24|67568.03
17:27:26|67567.28
17:27:26|67566.58
17:27:28|67567.11
17:27:28|67568.27
17:27:30|67567.66
17:27:31|67567.55
17:27:32|67567.91
17:27:32|67573.85
17:27:34|67573.85
17:27:34|67570.1
17:27:35|67572.19
17:27:36|67583.47
17:27:38|67595.58
17:27:39|67596.91
17:27:40|67589.24
17:27:40|67588.17
17:27:41|67592.09
17:27:43|67590.84
17:27:43|67588.69
17:27:45|67585.21
17:27:45|67587.98
17:27:47|67592.58
17:27:47|67591.36
17:27:49|67585.33
17:27:49|67583.88
17:27:51|67585.15
17:27:52|67580.07
17:27:52|67580.
17:27:54|67582.02
17:27:55|67581.89
17:27:56|67580.13
17:27:57|67577.58
17:27:58|67577.64
17:27:59|67577.26
17:28:00|67577.45
17:28:00|67576.53
17:28:02|67576.
17:28:03|67575.57
17:28:04|67571.71
17:28:05|67575.76
17:28:06|67576.
17:28:07|67582.41
17:28:08|67573.72
17:28:09|67576.52
17:28:10|67576.14
17:28:11|67578.72
17:28:12|67578.72
17:28:13|67573.14
17:28:14|67576.97
17:28:15|67573.59
17:28:16|67578.12
17:28:17|67578.31
17:28:19|67581.01
17:28:20|67576.48
17:28:21|67583.18
17:28:22|67581.32
17:28:22|67580.12
17:28:24|67584.81
17:28:25|67584.3
17:28:26|67584.3
17:28:27|67581.7
17:28:28|67581.2
17:28:30|67579.5
17:28:31|67580.13
17:28:32|67581.26
17:28:33|67580.13
17:28:34|67576.2
17:28:35|67575.09
17:28:36|67576.88
17:28:37|67574.06
17:28:38|67572.35
17:28:39|67572.35
17:28:40|67574.33
17:28:41|67577.5
17:28:42|67564.7
17:28:43|67566.28
17:28:44|67556.
17:28:46|67560.53
17:28:46|67561.68
17:28:47|67563.58
17:28:48|67562.16
17:28:50|67562.7
17:28:50|67559.96
17:28:51|67559.98
17:28:53|67558.92
17:28:53|67560.93
17:28:55|67561.45
17:28:55|67558.36
17:28:56|67550.2
17:28:57|67549.2
17:28:58|67551.84
17:28:59|67552.41
17:29:00|67555.86
17:29:02|67556.19
17:29:03|67557.32
17:29:03|67557.1
17:29:05|67555.9
17:29:06|67562.98
17:29:06|67569.99
17:29:07|67567.59
17:29:08|67571.32
17:29:10|67575.29
17:29:11|67574.26
17:29:12|67576.
17:29:13|67584.95
17:29:14|67580.21
17:29:14|67596.91
17:29:16|67597.23
17:29:17|67619.99
17:29:17|67617.06
17:29:20|67613.58
17:29:21|67616.29
17:29:21|67608.98
17:29:23|67602.23
17:29:24|67607.58
17:29:24|67604.58
17:29:26|67604.78
17:29:27|67601.15
17:29:28|67613.52
17:29:29|67611.27
17:29:30|67608.
17:29:30|67605.43
17:29:31|67606.14
17:29:33|67604.99
17:29:34|67606.43
17:29:34|67601.41
17:29:35|67605.22
17:29:37|67605.21
17:29:37|67604.13
17:29:39|67604.96
17:29:39|67603.99
17:29:41|67603.66
17:29:42|67607.62
17:29:43|67601.27
17:29:44|67598.79
17:29:45|67601.77
17:29:46|67601.95
17:29:48|67601.59
17:29:48|67597.86
17:29:50|67599.32
17:29:50|67602.79
17:29:51|67598.93
17:29:53|67601.53
17:29:54|67603.25
17:29:55|67600.73
17:29:57|67601.65
17:29:58|67605.13
17:29:58|67607.99
17:30:00|67607.39
17:30:02|67605.02
17:30:03|67594.09
17:30:05|67601.11
17:30:06|67596.
17:30:07|67605.16
17:30:09|67600.7
17:30:09|67603.27
17:30:10|67598.2
17:30:11|67604.86
17:30:12|67605.63
17:30:14|67603.01
17:30:14|67595.5
17:30:15|67600.69
17:30:17|67598.09
17:30:18|67598.24
17:30:19|67599.13
17:30:20|67610.99
17:30:21|67613.66
17:30:21|67624.69
17:30:23|67627.52
17:30:25|67626.79
17:30:26|67620.99
17:30:26|67627.86
17:30:27|67626.23
17:30:28|67625.97
17:30:29|67630.22
17:30:31|67629.22
17:30:31|67620.
17:30:33|67625.9
17:30:34|67622.8
17:30:34|67622.67
17:30:36|67624.16
17:30:36|67622.07
17:30:38|67616.9
17:30:39|67616.42
17:30:40|67616.4
17:30:41|67612.56
17:30:42|67607.28
17:30:43|67604.04
17:30:44|67607.77
17:30:45|67608.1
17:30:47|67602.75
17:30:48|67613.25
17:30:49|67607.09
17:30:50|67608.03
17:30:51|67609.07
17:30:52|67611.6
17:30:53|67611.58
17:30:54|67615.17
17:30:56|67612.86
17:30:56|67614.96
17:30:58|67608.8
17:30:59|67605.1
17:31:00|67608.19
17:31:01|67601.12
17:31:02|67600.96
17:31:03|67595.27
17:31:04|67595.48
17:31:05|67588.68
17:31:06|67585.38
17:31:07|67590.08
17:31:08|67589.65
17:31:09|67590.17
17:31:09|67592.57
17:31:10|67589.21
17:31:12|67587.61
17:31:13|67577.71
17:31:15|67579.32
17:31:15|67582.61
17:31:17|67572.93
17:31:17|67575.34
17:31:18|67580.38
17:31:20|67579.12
17:31:20|67576.4
17:31:21|67572.41
17:31:23|67568.34
17:31:24|67569.41
17:31:25|67565.88
17:31:26|67565.79
17:31:27|67564.9
17:31:28|67576.24
17:31:29|67577.48
17:31:29|67580.73
17:31:31|67580.36
17:31:31|67578.55
17:31:33|67571.35
17:31:33|67570.14
17:31:35|67569.23
17:31:36|67564.72
17:31:37|67571.22
17:31:38|67569.08
17:31:39|67580.16
17:31:40|67582.39
17:31:41|67581.15
17:31:42|67600.
17:31:43|67602.6
17:31:44|67600.09
17:31:45|67600.18
17:31:46|67600.7
17:31:47|67599.95
17:31:49|67601.27
17:31:50|67597.04
17:31:50|67597.89
17:31:52|67604.
17:31:52|67602.01
17:31:55|67614.85
17:31:55|67610.96
17:31:56|67610.94
17:31:58|67615.92
17:31:59|67615.89
17:31:59|67615.44
17:32:01|67611.1
17:32:02|67613.77
17:32:03|67614.78
17:32:03|67614.93
17:32:04|67631.32
17:32:06|67619.32
17:32:07|67619.73
17:32:08|67621.13
17:32:09|67616.7
17:32:10|67619.88
17:32:11|67627.98
17:32:12|67623.7
17:32:13|67623.3
17:32:14|67622.42
17:32:15|67624.57
17:32:16|67624.92
17:32:17|67626.05
17:32:18|67617.01
17:32:19|67620.49
17:32:20|67618.05
17:32:21|67622.45
17:32:22|67624.55
17:32:23|67627.35
17:32:24|67628.71
17:32:25|67636.
17:32:26|67631.7
17:32:27|67628.76
17:32:28|67633.64
17:32:29|67636.61
17:32:30|67626.45
17:32:31|67628.03
17:32:32|67626.74
17:32:33|67629.63
17:32:34|67627.44
17:32:36|67627.93
17:32:36|67628.15
17:32:37|67618.42
17:32:38|67636.64
17:32:39|67630.77
17:32:41|67630.69
17:32:42|67632.4
17:32:43|67629.56
17:32:44|67631.5
17:32:45|67628.99
17:32:46|67623.05
17:32:47|67617.51
17:32:49|67617.09
17:32:50|67621.51
17:32:51|67623.37
17:32:52|67624.07
17:32:53|67622.32
17:32:54|67624.02
17:32:55|67625.67
17:32:56|67627.63
17:32:57|67622.6
17:32:58|67624.75
17:32:59|67621.62
17:33:00|67623.8
17:33:01|67626.97
17:33:02|67630.37
17:33:03|67629.79
17:33:04|67628.27
17:33:06|67632.4
17:33:07|67643.97
17:33:07|67638.75
17:33:08|67637.19
17:33:09|67640.
17:33:10|67639.69
17:33:11|67640.79
17:33:12|67636.91
17:33:14|67640.
17:33:15|67629.56
17:33:16|67631.9
17:33:17|67633.24
17:33:18|67633.35
17:33:19|67638.03
17:33:20|67646.62
17:33:22|67642.61
17:33:22|67644.14
17:33:23|67644.51
17:33:24|67643.87
17:33:26|67644.77
17:33:27|67648.86
17:33:28|67648.86
17:33:29|67649.88
17:33:30|67669.57
17:33:31|67670.64
17:33:32|67659.08
17:33:33|67659.02
17:33:34|67659.58
17:33:35|67663.24
17:33:36|67671.58
17:33:37|67673.31
17:33:38|67672.28
17:33:39|67677.65
17:33:40|67685.08
17:33:41|67685.46
17:33:42|67677.24
17:33:43|67674.25
17:33:44|67677.83
17:33:45|67685.21
17:33:46|67674.25
17:33:47|67680.06
17:33:48|67679.13
17:33:50|67682.89
17:33:52|67673.31
17:33:53|67678.02
17:33:53|67686.34
17:33:55|67679.31
17:33:56|67681.92
17:33:57|67688.22
17:33:58|67699.49
17:34:00|67686.36
17:34:00|67693.48
17:34:01|67688.36
17:34:03|67680.1
17:34:04|67672.
17:34:05|67665.99
17:34:06|67661.46
17:34:07|67657.78
17:34:07|67664.44
17:34:09|67663.85
17:34:10|67666.55
17:34:11|67663.22
17:34:12|67666.03
17:34:13|67667.46
17:34:14|67668.
17:34:16|67672.39
17:34:16|67671.71
17:34:17|67678.
17:34:18|67681.6
17:34:20|67686.46
17:34:20|67689.25
17:34:21|67688.61
17:34:22|67687.81
17:34:23|67702.
17:34:25|67695.84
17:34:25|67694.88
17:34:28|67698.45
17:34:28|67692.
17:34:29|67694.94
17:34:30|67694.94
17:34:31|67702.51
17:34:32|67701.39
17:34:34|67698.78
17:34:34|67695.85
17:34:36|67700.26
17:34:37|67696.4
17:34:37|67707.9
17:34:39|67720.9
17:34:40|67723.43
17:34:40|67720.11
17:34:42|67714.94
17:34:44|67714.31
17:34:45|67720.92
17:34:46|67715.34
17:34:46|67714.37
17:34:47|67718.25
17:34:49|67707.06
17:34:50|67708.56
17:34:51|67709.76
17:34:53|67704.09
17:34:53|67714.62
17:34:54|67715.17
17:34:55|67723.9
17:34:57|67714.42
17:34:58|67719.67
17:34:59|67715.98
17:35:00|67720.04
17:35:02|67714.19
17:35:02|67710.92
17:35:03|67711.82
17:35:04|67710.97
17:35:05|67712.68
17:35:07|67709.7
17:35:07|67715.31
17:35:09|67716.02
17:35:10|67716.91
17:35:11|67725.66
17:35:12|67727.26
17:35:13|67726.64
17:35:14|67726.92
17:35:16|67718.45
17:35:17|67724.
17:35:19|67723.43
17:35:21|67719.72
17:35:22|67725.03
17:35:23|67718.37
17:35:24|67716.25
17:35:25|67709.68
17:35:25|67711.27
17:35:27|67718.07
17:35:29|67715.69
17:35:29|67717.53
17:35:30|67709.98
17:35:32|67709.15
17:35:33|67707.05
17:35:34|67713.49
17:35:34|67713.19
17:35:35|67721.92
17:35:36|67736.03
17:35:37|67747.62
17:35:38|67745.29
17:35:39|67741.95
17:35:41|67740.51
17:35:41|67741.87
17:35:43|67743.63
17:35:44|67737.85
17:35:44|67736.01
17:35:46|67737.18
17:35:46|67736.24
17:35:47|67735.56
17:35:48|67727.67
17:35:49|67733.3
17:35:51|67731.69
17:35:52|67730.68
17:35:53|67728.73
17:35:54|67726.17
17:35:55|67730.82
17:35:56|67730.45
17:35:56|67730.1
17:35:57|67733.21
17:35:59|67734.29
17:36:00|67733.61
17:36:00|67733.81
17:36:02|67733.2
17:36:03|67731.32
17:36:05|67734.96
17:36:05|67736.75
17:36:06|67731.31
17:36:07|67730.75
17:36:08|67732.5
17:36:09|67736.85
17:36:11|67745.27
17:36:11|67746.95
17:36:12|67750.2
17:36:13|67743.29
17:36:15|67749.94
17:36:15|67760.56
17:36:16|67777.
17:36:17|67797.36
17:36:19|67801.38
17:36:20|67800.14
17:36:21|67796.93
17:36:22|67806.44
17:36:24|67821.14
17:36:24|67819.69
17:36:26|67814.8
17:36:27|67817.99
17:36:28|67819.14
17:36:28|67838.7
17:36:29|67844.01
17:36:30|67862.74
17:36:31|67862.59
17:36:32|67852.84
17:36:34|67842.17
17:36:35|67846.88
17:36:36|67840.53
17:36:37|67828.04
17:36:37|67828.3
17:36:39|67836.36
17:36:40|67837.27
17:36:40|67834.84
17:36:42|67836.1
17:36:43|67829.47
17:36:44|67835.19
17:36:45|67837.09
17:36:46|67837.27
17:36:47|67833.37
17:36:48|67833.13
17:36:48|67832.55
17:36:50|67835.28
17:36:51|67847.21
17:36:51|67854.52
17:36:53|67851.99
17:36:53|67852.
17:36:55|67874.5
17:36:56|67874.18
17:36:56|67876.97
17:36:58|67871.45
17:36:59|67868.87
17:37:00|67858.01
17:37:01|67857.99
17:37:02|67865.33
17:37:03|67867.99
17:37:04|67863.73
17:37:06|67872.7
17:37:07|67891.99
17:37:07|67888.4
17:37:08|67888.99
17:37:10|67883.14
17:37:10|67890.14
17:37:11|67894.76
17:37:12|67899.7
17:37:13|67906.2
17:37:14|67889.04
17:37:15|67896.03
17:37:16|67898.38
17:37:18|67888.64
17:37:18|67884.05
17:37:20|67879.87
17:37:21|67891.99
17:37:23|67898.79
17:37:23|67919.88
17:37:25|67910.32
17:37:26|67909.25
17:37:27|67916.4
17:37:28|67906.82
17:37:29|67896.71
17:37:30|67899.05
17:37:31|67903.6
17:37:32|67903.69
17:37:33|67899.95
17:37:34|67895.76
17:37:35|67899.06
17:37:36|67888.78
17:37:37|67905.51
17:37:38|67905.23
17:37:40|67904.76
17:37:41|67905.13
17:37:42|67899.81
17:37:42|67898.95
17:37:44|67905.32
17:37:44|67910.41
17:37:46|67901.13
17:37:47|67894.66
17:37:48|67902.78
17:37:50|67895.08
17:37:50|67894.25
17:37:51|67907.47
17:37:53|67906.47
17:37:53|67910.11
17:37:55|67912.22
17:37:56|67917.59
17:37:57|67920.4
17:37:58|67924.9
17:37:59|67912.11
17:38:00|67919.73
17:38:01|67926.6
17:38:02|67932.
17:38:03|67932.62
17:38:04|67937.72
17:38:05|67940.17
17:38:06|67938.73
17:38:06|67934.03
17:38:08|67939.58
17:38:09|67948.
17:38:10|67939.84
17:38:10|67958.28
17:38:12|67961.24
17:38:13|67954.81
17:38:14|67962.17
17:38:15|67960.61
17:38:16|67946.21
17:38:17|67943.91
17:38:18|67941.73
17:38:19|67932.08
17:38:20|67920.01
17:38:21|67940.17
17:38:23|67949.2
17:38:24|67959.22
17:38:25|67969.86
17:38:26|67963.99
17:38:27|67957.97
17:38:28|67956.51
17:38:29|67959.41
17:38:30|67960.04
17:38:31|67963.34
17:38:32|67960.2
17:38:34|67960.56
17:38:34|67956.05
17:38:36|67958.05
17:38:36|67956.34
17:38:37|67958.43
17:38:38|67958.05
17:38:39|67955.78
17:38:40|67954.72
17:38:42|67965.27
17:38:43|67960.24
17:38:43|67959.06
17:38:44|67947.42
17:38:46|67939.87
17:38:46|67948.81
17:38:48|67949.63
17:38:48|67941.77
17:38:50|67935.55
17:38:51|67930.58
17:38:51|67955.72
17:38:52|67944.54
17:38:53|67943.89
17:38:55|67929.82
17:38:55|67943.73
17:38:57|67937.52
17:38:58|67935.09
17:38:59|67930.8
17:39:00|67926.92
17:39:01|67927.37
17:39:02|67916.56
17:39:03|67923.43
17:39:04|67914.19
17:39:06|67906.96
17:39:06|67898.14
17:39:08|67887.82
17:39:09|67899.44
17:39:10|67887.78
17:39:10|67879.89
17:39:12|67878.43
17:39:12|67882.32
17:39:13|67899.48
17:39:14|67899.63
17:39:15|67895.51
17:39:16|67886.
17:39:17|67887.74
17:39:18|67880.5
17:39:19|67906.16
17:39:20|67899.16
17:39:22|67916.7
17:39:23|67930.
17:39:24|67931.59
17:39:24|67938.69
17:39:26|67922.48
17:39:26|67924.74
17:39:28|67923.44
17:39:29|67919.75
17:39:30|67914.45
17:39:31|67922.28
17:39:32|67919.16
17:39:33|67931.38
17:39:34|67905.66
17:39:35|67911.14
17:39:35|67902.72
17:39:36|67904.85
17:39:38|67908.44
17:39:38|67908.51
17:39:40|67906.47
17:39:41|67900.44
17:39:43|67900.46
17:39:43|67897.13
17:39:44|67890.28
17:39:45|67886.81
17:39:47|67884.87
17:39:48|67884.75
17:39:49|67881.95
17:39:50|67869.59
17:39:51|67875.25
17:39:52|67873.8
17:39:53|67875.2
17:39:54|67875.19
17:39:55|67876.7
17:39:56|67875.52
17:39:57|67872.06
17:39:58|67872.77
17:39:59|67865.68
17:40:00|67870.13
17:40:01|67860.
17:40:02|67880.4
17:40:03|67892.06
17:40:04|67874.
17:40:05|67874.02
17:40:06|67873.08
17:40:07|67875.71
17:40:08|67879.77
17:40:09|67878.84
17:40:10|67878.69
17:40:11|67874.02
17:40:12|67872.
17:40:13|67860.
17:40:14|67857.38
17:40:15|67849.37
17:40:16|67844.
17:40:17|67833.24
17:40:18|67812.
17:40:19|67808.29
17:40:20|67799.72
17:40:21|67795.03
17:40:22|67808.72
17:40:23|67826.5
17:40:24|67835.08
17:40:26|67824.14
17:40:27|67828.
17:40:28|67830.68
17:40:28|67820.76
17:40:30|67815.05
17:40:31|67816.
17:40:32|67803.74
17:40:34|67823.39
17:40:35|67822.6
17:40:36|67834.27
17:40:37|67829.46
17:40:38|67814.82
17:40:39|67811.79
17:40:40|67806.46
17:40:41|67802.93
17:40:42|67802.92
17:40:43|67797.97
17:40:44|67804.9
17:40:45|67804.08
17:40:46|67801.55
17:40:47|67798.76
17:40:48|67790.98
17:40:50|67793.94
17:40:50|67791.66
17:40:52|67790.74
17:40:52|67787.59
17:40:54|67797.91
17:40:55|67796.43
17:40:55|67791.08
17:40:57|67802.93
17:40:57|67805.4
17:40:58|67808.74
17:41:00|67800.01
17:41:01|67801.85
17:41:02|67811.96
17:41:03|67808.78
17:41:04|67807.99
17:41:04|67807.6
17:41:06|67835.
17:41:07|67836.32
17:41:08|67839.71
17:41:08|67843.59
17:41:09|67838.21
17:41:10|67855.86
17:41:11|67864.
17:41:13|67842.57
17:41:13|67843.99
17:41:14|67847.76
17:41:16|67847.16
17:41:17|67850.14
17:41:18|67841.33
17:41:19|67846.8
17:41:20|67851.59
17:41:21|67852.56
17:41:21|67869.55
17:41:23|67867.54
17:41:23|67867.47
17:41:26|67868.
17:41:27|67863.04
17:41:27|67854.03
17:41:29|67836.58
17:41:30|67835.32
17:41:30|67837.67
17:41:31|67836.9
17:41:32|67840.11
17:41:33|67830.94
17:41:34|67820.
17:41:35|67832.41
17:41:37|67843.02
17:41:37|67838.18
17:41:38|67835.43
17:41:39|67836.04
17:41:41|67837.22
17:41:41|67838.81
17:41:43|67844.04
17:41:43|67852.46
17:41:45|67854.19
17:41:46|67863.68
17:41:47|67864.56
17:41:48|67865.39
17:41:49|67865.41
17:41:50|67898.01
17:41:51|67894.76
17:41:52|67902.06
17:41:53|67895.81
17:41:55|67893.
17:41:55|67893.55
17:41:57|67889.95
17:41:57|67888.
17:41:58|67879.37
17:41:59|67892.01
17:42:01|67893.65
17:42:02|67898.78
17:42:02|67889.16
17:42:03|67884.59
17:42:04|67882.47
17:42:05|67884.82
17:42:07|67866.22
17:42:07|67864.87
17:42:08|67863.86
17:42:10|67866.82
17:42:10|67862.58
17:42:11|67854.79
17:42:12|67850.26
17:42:13|67856.33
17:42:14|67855.91
17:42:15|67849.74
17:42:17|67874.86
17:42:17|67874.86
17:42:18|67871.26
17:42:19|67867.98
17:42:20|67856.2
17:42:21|67851.68
17:42:23|67848.69
17:42:24|67851.69
17:42:25|67844.8
17:42:26|67843.99
17:42:27|67839.35
17:42:28|67844.75
17:42:29|67841.33
17:42:30|67841.17
17:42:31|67846.84
17:42:32|67843.72
17:42:34|67837.21
17:42:34|67840.93
17:42:35|67837.66
17:42:36|67838.81
17:42:38|67837.46
17:42:39|67832.53
17:42:39|67850.53
17:42:40|67850.78
17:42:42|67832.53
17:42:43|67830.08
17:42:44|67837.1
17:42:45|67824.15
17:42:46|67825.83
17:42:46|67820.27
17:42:48|67825.17
17:42:49|67813.85
17:42:51|67810.86
17:42:52|67811.74
17:42:52|67827.67
17:42:53|67836.63
17:42:54|67837.02
17:42:55|67834.3
17:42:57|67835.51
17:42:57|67838.92
17:42:58|67837.26
17:42:59|67830.8
17:43:00|67835.79
17:43:02|67842.78
17:43:02|67837.36
17:43:03|67839.11
17:43:04|67840.9
17:43:05|67846.98
17:43:07|67853.97
17:43:07|67857.99
17:43:08|67863.31
17:43:10|67863.88
17:43:10|67860.
17:43:11|67860.25
17:43:12|67853.21
17:43:13|67863.19
17:43:14|67867.68
17:43:15|67874.37
17:43:17|67868.02
17:43:18|67871.97
17:43:19|67876.09
17:43:20|67878.64
17:43:21|67871.69
17:43:22|67872.99
17:43:23|67878.62
17:43:24|67875.35
17:43:25|67874.
17:43:27|67871.52
17:43:27|67862.56
17:43:29|67865.2
17:43:31|67860.44
17:43:31|67871.55
17:43:32|67861.54
17:43:34|67857.25
17:43:36|67855.65
17:43:36|67855.53
17:43:37|67855.54
17:43:38|67855.44
17:43:40|67855.59
17:43:41|67857.92
17:43:41|67851.4
17:43:43|67851.58
17:43:43|67852.73
17:43:44|67852.48
17:43:45|67852.47
17:43:47|67851.77
17:43:47|67834.73
17:43:49|67837.65
17:43:49|67839.02
17:43:51|67833.74
17:43:52|67838.19
17:43:52|67845.23
17:43:53|67841.39
17:43:55|67840.36
17:43:55|67826.79
17:43:56|67822.69
17:43:57|67819.59
17:43:59|67819.1
17:44:00|67812.
17:44:00|67811.14
17:44:02|67824.85
17:44:03|67816.3
17:44:04|67811.99
17:44:05|67806.8
17:44:05|67810.55
17:44:07|67805.99
17:44:08|67802.3
17:44:09|67810.05
17:44:10|67821.59
17:44:11|67827.6
17:44:12|67833.27
17:44:14|67842.83
17:44:15|67846.55
17:44:17|67852.67
17:44:18|67855.8
17:44:18|67853.55
17:44:21|67852.51
17:44:21|67852.01
17:44:23|67852.53
17:44:24|67852.23
17:44:25|67852.23
17:44:25|67849.83
17:44:28|67858.92
17:44:28|67855.53
17:44:30|67857.22
17:44:31|67847.84
17:44:33|67847.85
17:44:34|67839.9
17:44:36|67846.57
17:44:36|67833.93
17:44:37|67838.98
17:44:38|67840.09
17:44:39|67841.17
17:44:40|67837.84
17:44:41|67836.82
17:44:43|67837.37
17:44:43|67837.84
17:44:45|67831.88
17:44:46|67830.33
17:44:47|67823.43
17:44:48|67826.7
17:44:49|67825.19
17:44:50|67821.74
17:44:51|67824.98
17:44:52|67829.98
17:44:54|67826.78
17:44:54|67828.33
17:44:55|67830.16
17:44:56|67825.56
17:44:57|67826.15
17:44:59|67826.15
17:44:59|67820.28
17:45:01|67824.67
17:45:02|67825.95
17:45:02|67827.61
17:45:04|67828.21
17:45:05|67819.61
17:45:06|67823.71
17:45:07|67830.61
17:45:08|67830.93
17:45:09|67853.4
17:45:10|67846.85
17:45:11|67846.48
17:45:12|67848.68
17:45:13|67855.53
17:45:14|67851.6
17:45:15|67848.87
17:45:16|67855.38
17:45:17|67849.48
17:45:18|67856.19
17:45:19|67857.
17:45:20|67859.17
17:45:21|67854.08
17:45:22|67846.33
17:45:23|67843.4
17:45:24|67833.82
17:45:26|67827.09
17:45:26|67827.66
17:45:28|67836.65
17:45:29|67832.39
17:45:31|67859.61
17:45:32|67835.79
17:45:34|67838.2
17:45:35|67830.98
17:45:36|67825.99
17:45:37|67831.63
17:45:38|67828.21
17:45:39|67828.
17:45:40|67824.85
17:45:41|67826.78
17:45:42|67824.6
17:45:43|67830.83
17:45:44|67829.28
17:45:46|67813.4
17:45:47|67821.64
17:45:48|67822.99
17:45:49|67819.55
17:45:49|67822.79
17:45:51|67810.62
17:45:52|67802.53
17:45:52|67815.12
17:45:53|67811.48
17:45:54|67820.47
17:45:56|67830.16
17:45:56|67842.6
17:45:58|67843.23
17:45:58|67845.81
17:46:00|67856.56
17:46:01|67854.61
17:46:02|67858.45
17:46:03|67853.2
17:46:04|67858.85
17:46:05|67908.56
17:46:06|67928.
17:46:07|67928.21
17:46:08|67932.05
17:46:10|67958.29
17:46:10|67949.68
17:46:11|67961.54
17:46:12|67980.26
17:46:14|68000.
17:46:15|67992.02
17:46:16|67996.
17:46:16|67991.72
17:46:17|67996.01
17:46:19|67996.03
17:46:19|67995.18
17:46:21|67993.17
17:46:21|67992.11
17:46:22|67995.86
17:46:24|67999.74
17:46:24|68004.
17:46:26|68039.87
17:46:26|68037.15
17:46:28|68032.
17:46:29|68042.41
17:46:30|68035.11
17:46:31|68034.89
17:46:33|68039.18
17:46:34|68032.
17:46:35|68036.
17:46:36|68030.27
17:46:37|68010.82
17:46:38|68009.24
17:46:39|68003.29
17:46:40|67987.71
17:46:41|67968.
17:46:43|67980.03
17:46:44|67988.68
17:46:44|67981.24
17:46:46|67969.05
17:46:47|67974.58
17:46:48|67987.6
17:46:49|67976.68
17:46:49|67976.96
17:46:50|67995.98
17:46:51|67991.06
17:46:52|67987.54
17:46:53|67988.14
17:46:54|67995.17
17:46:56|67980.84
17:46:56|67987.44
17:46:58|67991.42
17:46:59|68002.91
17:47:00|68021.48
17:47:01|68019.59
17:47:02|68012.87
17:47:02|68034.9
17:47:04|68028.01
17:47:05|68043.84
17:47:06|68032.02
17:47:07|68028.99
17:47:08|68024.01
17:47:09|68026.57
17:47:10|68021.4
17:47:10|68024.
17:47:12|68033.4
17:47:13|68029.4
17:47:14|68019.28
17:47:15|68030.6
17:47:16|68039.67
17:47:17|68044.69
17:47:18|68043.18
17:47:19|68032.96
17:47:20|68031.55
17:47:21|68029.04
17:47:22|68032.01
17:47:23|68015.36
17:47:24|68026.08
17:47:25|68005.21
17:47:26|67999.85
17:47:27|67986.85
17:47:28|67983.19
17:47:29|68009.32
17:47:30|68022.98
17:47:31|67996.01
17:47:32|68010.89
17:47:33|68010.67
17:47:34|68011.32
17:47:35|67995.99
17:47:36|68000.
17:47:37|67990.
17:47:38|67983.97
17:47:39|67991.15
17:47:40|67983.88
17:47:41|67984.46
17:47:43|67981.9
17:47:43|67979.6
17:47:44|67981.23
17:47:45|67983.02
17:47:47|67985.92
17:47:48|67987.96
17:47:50|68000.33
17:47:51|67988.48
17:47:51|68016.56
17:47:53|68021.2
17:47:54|68016.
17:47:55|68021.35
17:47:56|68013.48
17:47:57|68018.18
17:47:58|68013.83
17:47:59|68019.32
17:47:59|68018.87
17:48:01|68021.61
17:48:01|68020.39
17:48:02|68012.92
17:48:04|68041.03
17:48:05|68045.17
17:48:06|68035.37
17:48:07|68064.02
17:48:08|68063.98
17:48:09|68064.76
17:48:10|68056.
17:48:11|68053.25
17:48:12|68051.91
17:48:13|68046.66
17:48:14|68047.79
17:48:15|68061.23
17:48:16|68064.
17:48:17|68073.97
17:48:18|68067.37
17:48:19|68069.38
17:48:20|68066.08
17:48:21|68066.49
17:48:22|68060.
17:48:23|68065.37
17:48:24|68065.92
17:48:25|68060.31
17:48:27|68052.15
17:48:27|68058.78
17:48:28|68060.09
17:48:29|68062.53
17:48:31|68063.17
17:48:33|68065.59
17:48:34|68044.04
17:48:34|68038.33
17:48:36|68043.62
17:48:36|68065.86
17:48:38|68068.34
17:48:39|68066.86
17:48:40|68062.59
17:48:42|68064.81
17:48:43|68064.81
17:48:43|68063.07
17:48:44|68062.47
17:48:45|68063.1
17:48:46|68061.1
17:48:48|68055.61
17:48:48|68059.36
17:48:49|68056.5
17:48:51|68055.68
17:48:52|68054.57
17:48:52|68054.88
17:48:53|68060.23
17:48:55|68061.93
17:48:56|68056.52
17:48:57|68063.11
17:48:57|68060.7
17:48:59|68057.85
17:48:59|68055.13
17:49:00|68063.99
17:49:01|68062.8
17:49:02|68066.
17:49:03|68067.31
17:49:04|68064.61
17:49:06|68076.95
17:49:06|68068.85
17:49:07|68070.76
17:49:08|68078.49
17:49:09|68077.13
17:49:11|68070.74
17:49:12|68092.
17:49:13|68077.03
17:49:14|68082.72
17:49:15|68087.93
17:49:16|68102.99
17:49:17|68098.47
17:49:18|68102.3
17:49:19|68100.75
17:49:20|68088.25
17:49:21|68091.25
17:49:21|68085.55
17:49:23|68083.55
17:49:24|68082.58
17:49:24|68074.87
17:49:26|68067.8
17:49:27|68072.64
17:49:28|68087.36
17:49:29|68080.
17:49:30|68087.99
17:49:31|68067.98
17:49:32|68070.86
17:49:35|68071.54
17:49:35|68059.91
17:49:36|68074.63
17:49:38|68071.99
17:49:38|68079.86
17:49:40|68082.24
17:49:41|68080.
17:49:41|68083.55
17:49:42|68076.77
17:49:43|68070.97
17:49:45|68078.25
17:49:46|68080.26
17:49:47|68080.21
17:49:49|68079.8
17:49:49|68079.37
17:49:51|68079.93
17:49:51|68076.46
17:49:53|68084.99
17:49:53|68077.23
17:49:55|68080.41
17:49:55|68072.27
17:49:57|68073.28
17:49:57|68071.82
17:49:59|68070.33
17:50:00|68075.59
17:50:01|68074.37
17:50:02|68074.53
17:50:04|68077.95
17:50:05|68085.21
17:50:06|68085.
17:50:08|68079.75
17:50:10|68081.47
17:50:10|68091.66
17:50:12|68087.87
17:50:12|68095.22
17:50:14|68103.69
17:50:15|68101.73
17:50:16|68104.35
17:50:18|68083.74
17:50:19|68091.71
17:50:20|68098.08
17:50:21|68099.6
17:50:22|68088.54
17:50:24|68085.61
17:50:25|68082.35
17:50:26|68108.79
17:50:27|68105.18
17:50:28|68117.12
17:50:29|68115.19
17:50:29|68112.07
17:50:30|68111.45
17:50:31|68113.55
17:50:32|68118.19
17:50:34|68116.
17:50:34|68113.5
17:50:36|68117.97
17:50:37|68113.73
17:50:38|68117.65
17:50:38|68109.85
17:50:40|68114.24
17:50:41|68108.79
17:50:42|68110.09
17:50:43|68108.75
17:50:44|68117.63
17:50:45|68123.53
17:50:46|68130.
17:50:47|68120.03
17:50:48|68108.09
17:50:49|68096.77
17:50:50|68096.83
17:50:51|68094.8
17:50:52|68171.47
17:50:53|68171.49
17:50:54|68172.03
17:50:55|68159.76
17:50:56|68171.41
17:50:57|68168.34
17:50:59|68170.57
17:51:00|68175.97
17:51:01|68171.99
17:51:03|68180.65
17:51:04|68189.91
17:51:05|68195.6
17:51:05|68211.5
17:51:06|68231.99
17:51:08|68216.
17:51:09|68222.55
17:51:10|68224.03
17:51:11|68243.3
17:51:12|68248.12
17:51:14|68248.41
17:51:14|68244.
17:51:16|68243.14
17:51:16|68243.63
17:51:18|68244.79
17:51:18|68249.56
17:51:19|68259.95
17:51:20|68281.3
17:51:21|68308.
17:51:23|68300.
17:51:23|68331.85
17:51:24|68348.24
17:51:26|68349.94
17:51:26|68352.87
17:51:27|68368.
17:51:28|68340.27
17:51:29|68334.01
17:51:31|68348.1
17:51:32|68327.59
17:51:32|68352.49
17:51:33|68339.57
17:51:34|68323.94
17:51:36|68308.
17:51:36|68288.
17:51:37|68291.74
17:51:38|68313.77
17:51:39|68340.
17:51:40|68346.67
17:51:42|68338.71
17:51:42|68316.
17:51:44|68323.63
17:51:44|68344.
17:51:46|68346.64
17:51:46|68349.21
17:51:48|68359.98
17:51:49|68365.28
17:51:49|68373.26
17:51:50|68400.
17:51:51|68404.46
17:51:53|68428.04
17:51:54|68405.46
17:51:55|68388.
17:51:56|68379.43
17:51:57|68358.56
17:51:57|68357.24
17:51:58|68382.7
17:52:00|68378.78
17:52:02|68405.68
17:52:03|68419.4
17:52:04|68420.04
17:52:06|68424.02
17:52:07|68433.42
17:52:07|68418.01
17:52:09|68425.06
17:52:10|68401.31
17:52:10|68420.04
17:52:11|68400.42
17:52:12|68400.
17:52:14|68424.72
17:52:15|68430.89
17:52:15|68430.31
17:52:17|68422.97
17:52:18|68398.8
17:52:19|68391.37
17:52:19|68387.84
17:52:21|68365.08
17:52:22|68352.6
17:52:23|68358.8
17:52:24|68356.02
17:52:25|68368.01
17:52:26|68381.31
17:52:27|68356.43
17:52:28|68352.44
17:52:29|68350.8
17:52:30|68370.01
17:52:31|68364.
17:52:32|68376.02
17:52:33|68361.74
17:52:34|68372.07
17:52:35|68399.47
17:52:36|68402.4
17:52:37|68398.47
17:52:38|68371.41
17:52:39|68368.28
17:52:40|68367.7
17:52:41|68366.46
17:52:42|68364.96
17:52:43|68350.12
17:52:44|68345.69
17:52:45|68380.33
17:52:46|68438.
17:52:47|68436.01
17:52:48|68428.01
17:52:49|68445.46
17:52:50|68454.77
17:52:51|68444.41
17:52:52|68445.06
17:52:54|68440.51
17:52:54|68436.71
17:52:56|68444.5
17:52:56|68450.66
17:52:57|68447.65
17:52:58|68441.26
17:52:59|68416.35
17:53:01|68414.08
17:53:02|68411.87
17:53:03|68414.91
17:53:04|68396.06
17:53:05|68396.
17:53:06|68400.62
17:53:08|68375.38
17:53:09|68369.25
17:53:10|68366.1
17:53:10|68382.39
17:53:12|68403.26
17:53:13|68395.19
17:53:14|68412.66
17:53:15|68421.98
17:53:16|68423.04
17:53:17|68413.78
17:53:18|68414.43
17:53:20|68387.99
17:53:20|68368.9
17:53:22|68375.92
17:53:22|68388.03
17:53:23|68383.01
17:53:25|68376.11
17:53:26|68384.47
17:53:26|68387.37
17:53:27|68378.46
17:53:28|68378.28
17:53:29|68362.62
17:53:30|68368.
17:53:31|68372.32
17:53:33|68369.65
17:53:34|68368.
17:53:36|68360.67
17:53:36|68349.02
17:53:38|68356.69
17:53:38|68366.11
17:53:39|68351.99
17:53:40|68347.61
17:53:41|68364.14
17:53:42|68375.99
17:53:44|68379.62
17:53:44|68380.57
17:53:45|68380.27
17:53:46|68370.
17:53:47|68378.
17:53:48|68374.7
17:53:49|68389.23
17:53:50|68414.91
17:53:52|68406.58
17:53:52|68415.15
17:53:54|68476.
17:53:55|68496.
17:53:55|68500.13
17:53:57|68487.94
17:53:57|68478.08
17:53:59|68482.4
17:53:59|68476.33
17:54:01|68461.75
17:54:02|68467.54
17:54:04|68475.76
17:54:05|68487.35
17:54:06|68481.12
17:54:07|68488.
17:54:08|68495.33
17:54:09|68507.82
17:54:11|68507.45
17:54:12|68512.71
17:54:13|68520.
17:54:14|68534.81
17:54:15|68536.28
17:54:16|68555.
17:54:17|68544.03
17:54:18|68563.96
17:54:19|68547.79
17:54:20|68521.96
17:54:21|68504.61
17:54:22|68504.43
17:54:23|68496.58
17:54:24|68484.
17:54:25|68494.25
17:54:26|68502.2
17:54:27|68503.86
17:54:28|68501.16
17:54:29|68472.57
17:54:30|68484.
17:54:31|68477.51
17:54:32|68479.88
17:54:33|68450.
17:54:34|68437.44
17:54:35|68429.21
17:54:36|68429.71
17:54:37|68406.
17:54:38|68415.28
17:54:39|68422.66
17:54:40|68435.88
17:54:42|68448.
17:54:42|68451.32
17:54:43|68436.
17:54:44|68432.86
17:54:45|68432.35
17:54:47|68435.36
17:54:47|68435.61
17:54:48|68428.62
17:54:49|68429.71
17:54:51|68435.92
17:54:52|68427.71
17:54:53|68461.64
17:54:53|68494.64
17:54:55|68487.87
17:54:56|68497.33
17:54:57|68500.97
17:54:58|68506.5
17:54:59|68510.92
17:54:59|68519.72
17:55:01|68513.35
17:55:02|68532.52
17:55:02|68527.46
17:55:04|68506.74
17:55:05|68509.6
17:55:06|68519.86
17:55:07|68530.
17:55:08|68541.21
17:55:09|68559.48
17:55:09|68532.02
17:55:11|68511.32
17:55:12|68497.48
17:55:13|68524.
17:55:14|68514.83
17:55:15|68527.88
17:55:16|68524.6
17:55:17|68510.57
17:55:18|68526.75
17:55:19|68499.81
17:55:20|68501.85
17:55:21|68487.96
17:55:22|68487.94
17:55:23|68474.77
17:55:25|68451.77
17:55:26|68454.51
17:55:26|68487.86
17:55:27|68488.72
17:55:29|68490.07
17:55:31|68475.99
17:55:31|68495.4
17:55:33|68474.84
17:55:34|68468.25
17:55:35|68469.16
17:55:35|68418.25
17:55:36|68450.09
17:55:37|68446.92
17:55:39|68468.
17:55:39|68468.
17:55:41|68435.01
17:55:41|68439.43
17:55:43|68436.
17:55:43|68430.
17:55:44|68424.43
17:55:46|68438.69
17:55:46|68452.
17:55:47|68416.65
17:55:49|68426.03
17:55:49|68424.01
17:55:51|68421.64
17:55:52|68423.35
17:55:52|68416.37
17:55:54|68427.69
17:55:55|68440.01
17:55:55|68450.37
17:55:56|68452.
17:55:58|68456.13
17:55:59|68452.61
17:56:00|68447.61
17:56:01|68455.86
17:56:02|68451.66
17:56:03|68437.18
17:56:04|68444.91
17:56:05|68440.
17:56:06|68439.28
17:56:07|68439.39
17:56:08|68505.14
17:56:09|68506.11
17:56:10|68517.91
17:56:11|68507.18
17:56:12|68503.3
17:56:13|68502.94
17:56:14|68500.96
17:56:15|68500.61
17:56:16|68503.97
17:56:17|68509.34
17:56:18|68505.59
17:56:19|68495.71
17:56:20|68468.84
17:56:21|68452.86
17:56:22|68460.
17:56:23|68450.
17:56:24|68448.54
17:56:25|68451.66
17:56:26|68438.06
17:56:27|68435.63
17:56:28|68445.32
17:56:29|68439.69
17:56:30|68450.55
17:56:32|68440.92
17:56:32|68446.69
17:56:33|68426.36
17:56:35|68416.4
17:56:36|68412.49
17:56:37|68413.91
17:56:38|68403.03
17:56:39|68405.52
17:56:40|68431.04
17:56:41|68421.63
17:56:41|68424.
17:56:43|68419.44
17:56:44|68410.61
17:56:45|68402.62
17:56:46|68413.19
17:56:47|68442.
17:56:47|68447.52
17:56:49|68480.
17:56:50|68485.46
17:56:51|68495.45
17:56:52|68496.28
17:56:52|68515.99
17:56:54|68503.78
17:56:55|68492.21
17:56:56|68473.85
17:56:57|68470.4
17:56:58|68496.77
17:56:58|68518.19
17:57:00|68513.08
17:57:01|68508.
17:57:02|68531.46
17:57:02|68531.99
17:57:04|68527.72
17:57:04|68512.62
17:57:05|68521.56
17:57:06|68526.79
17:57:08|68551.47
17:57:09|68546.42
17:57:10|68558.48
17:57:11|68555.69
17:57:12|68580.
17:57:13|68583.97
17:57:14|68584.23
17:57:15|68576.38
17:57:16|68576.4
17:57:16|68556.06
17:57:18|68547.97
17:57:19|68545.61
17:57:20|68552.1
17:57:21|68551.1
17:57:22|68544.9
17:57:23|68540.
17:57:24|68536.12
17:57:25|68519.12
17:57:26|68513.4
17:57:26|68527.99
17:57:28|68524.9
17:57:29|68596.
17:57:30|68595.46
17:57:31|68590.7
17:57:33|68601.34
17:57:34|68620.01
17:57:35|68627.87
17:57:36|68617.8
17:57:36|68653.56
17:57:37|68617.14
17:57:38|68610.
17:57:39|68617.67
17:57:40|68604.01
17:57:42|68596.15
17:57:42|68589.1
17:57:43|68567.03
17:57:45|68550.83
17:57:46|68548.01
17:57:47|68546.04
17:57:47|68542.93
17:57:49|68542.72
17:57:49|68567.37
17:57:50|68582.69
17:57:52|68575.86
17:57:53|68574.41
17:57:54|68568.36
17:57:55|68564.14
17:57:56|68571.26
17:57:57|68555.72
17:57:58|68568.95
17:57:59|68559.1
17:58:00|68564.2
17:58:02|68559.32
17:58:03|68563.99
17:58:04|68568.
17:58:05|68568.73
17:58:05|68570.
17:58:07|68577.31
17:58:07|68545.61
17:58:08|68532.
17:58:09|68519.8
17:58:10|68523.61
17:58:11|68532.27
17:58:13|68510.59
17:58:13|68497.68
17:58:14|68517.94
17:58:16|68525.93
17:58:17|68519.54
17:58:17|68508.
17:58:19|68503.49
17:58:19|68503.35
17:58:21|68509.2
17:58:21|68508.58
17:58:22|68513.05
17:58:23|68504.01
17:58:24|68508.
17:58:25|68495.87
17:58:26|68493.47
17:58:27|68496.34
17:58:29|68499.37
17:58:30|68485.11
17:58:30|68487.99
17:58:31|68468.
17:58:33|68470.
17:58:34|68484.19
17:58:35|68487.32
17:58:37|68502.67
17:58:38|68502.65
17:58:39|68506.43
17:58:40|68518.68
17:58:41|68525.17
17:58:42|68510.85
17:58:43|68528.51
17:58:44|68528.12
17:58:45|68519.15
17:58:46|68531.1
17:58:46|68548.16
17:58:48|68540.02
17:58:49|68536.2
17:58:50|68538.76
17:58:51|68520.52
17:58:52|68508.
17:58:54|68509.09
17:58:55|68536.2
17:58:55|68531.81
17:58:56|68537.68
17:58:57|68527.58
17:58:58|68513.99
17:58:59|68511.23
17:59:00|68502.
17:59:01|68519.55
17:59:02|68515.17
17:59:03|68511.5
17:59:04|68507.95
17:59:06|68503.74
17:59:07|68506.7
17:59:08|68504.18
17:59:09|68504.4
17:59:10|68506.29
17:59:11|68508.14
17:59:12|68512.3
17:59:13|68528.25
17:59:14|68538.24
17:59:15|68539.16
17:59:16|68546.07
17:59:17|68540.51
17:59:18|68538.29
17:59:19|68534.09
17:59:20|68532.74
17:59:21|68527.59
17:59:23|68527.16
17:59:23|68525.55
17:59:25|68524.53
17:59:26|68527.46
17:59:26|68527.38
17:59:28|68529.02
17:59:28|68529.97
17:59:30|68538.13
17:59:30|68539.93
17:59:31|68527.98
17:59:33|68522.97
17:59:34|68525.79
17:59:34|68524.9
17:59:36|68521.45
17:59:38|68510.67
17:59:38|68513.22
17:59:40|68503.21
17:59:40|68511.85
17:59:41|68510.53
17:59:43|68511.5
17:59:44|68515.25
17:59:44|68540.01
17:59:46|68538.21
17:59:46|68544.2
17:59:48|68555.32
17:59:49|68555.6
17:59:51|68568.75
17:59:51|68571.02
17:59:53|68572.34
17:59:55|68569.73
17:59:56|68573.04
17:59:57|68584.15
17:59:59|68599.46
17:59:59|68590.
18:00:01|68586.21
18:00:02|68587.12
18:00:03|68588.1
18:00:03|68614.4
18:00:05|68626.51
18:00:07|68647.98
18:00:07|68631.73
18:00:08|68638.61
18:00:09|68640.08
18:00:10|68645.84
18:00:12|68666.03
18:00:14|68676.63
18:00:15|68672.
18:00:16|68688.45
18:00:17|68688.68
18:00:18|68716.
18:00:19|68695.27
18:00:20|68693.55
18:00:21|68693.43
18:00:22|68685.19
18:00:24|68701.43
18:00:25|68707.29
18:00:25|68695.42
18:00:26|68687.4
18:00:27|68694.62
18:00:28|68682.73
18:00:30|68679.79
18:00:31|68686.98
18:00:31|68688.13
18:00:33|68684.8
18:00:34|68694.95
18:00:35|68678.57
18:00:35|68677.97
18:00:37|68687.45
18:00:37|68680.22
18:00:38|68675.65
18:00:39|68668.52
18:00:40|68676.
18:00:42|68674.54
18:00:42|68667.69
18:00:43|68669.21
18:00:45|68676.96
18:00:46|68684.81
18:00:46|68696.94
18:00:47|68698.04
18:00:49|68711.97
18:00:50|68727.73
18:00:51|68735.46
18:00:51|68745.73
18:00:53|68735.29
18:00:54|68722.56
18:00:55|68743.88
18:00:55|68746.93
18:00:57|68767.94
18:00:58|68775.64
18:00:59|68768.01
18:01:00|68788.97
18:01:01|68780.
18:01:02|68774.74
18:01:03|68812.05
18:01:04|68853.2
18:01:06|68845.15
18:01:07|68808.87
18:01:08|68816.03
18:01:08|68830.06
18:01:10|68804.16
18:01:10|68788.
18:01:11|68785.16
18:01:12|68812.01
18:01:14|68823.46
18:01:15|68809.28
18:01:15|68815.98
18:01:16|68836.76
18:01:18|68824.
18:01:18|68821.84
18:01:20|68837.89
18:01:21|68831.99
18:01:22|68852.26
18:01:22|68908.57
18:01:24|68916.16
18:01:24|68904.
18:01:26|68900.08
18:01:27|68891.91
18:01:28|68888.
18:01:29|68899.06
18:01:30|68899.86
18:01:31|68888.
18:01:32|68892.6
18:01:33|68889.42
18:01:34|68888.02
18:01:35|68888.32
18:01:36|68868.35
18:01:38|68848.17
18:01:38|68845.09
18:01:40|68892.21
18:01:40|68885.23
18:01:42|68904.42
18:01:42|68915.36
18:01:44|68902.15
18:01:44|68933.13
18:01:46|68921.22
18:01:47|68925.15
18:01:47|68904.42
18:01:49|68877.61
18:01:49|68864.36
18:01:50|68844.63
18:01:51|68877.03
18:01:53|68891.83
18:01:54|68887.9
18:01:54|68882.53
18:01:56|68888.
18:01:56|68916.62
18:01:57|68941.
18:01:59|68976.
18:02:00|68958.
18:02:01|68988.
18:02:02|68997.69
18:02:03|69027.8
18:02:04|69051.99
18:02:05|69056.
18:02:07|68986.2
18:02:07|68983.6
18:02:08|68956.41
18:02:09|68931.31
18:02:11|68912.05
18:02:12|68948.06
18:02:13|68943.8
18:02:14|68927.1
18:02:15|68900.04
18:02:17|68892.04
18:02:18|68904.46
18:02:19|68924.13
18:02:21|68875.35
18:02:21|68858.8
18:02:23|68859.81
18:02:24|68920.97
18:02:25|68930.25
18:02:25|68938.63
18:02:26|68916.23
18:02:28|68920.01
18:02:28|68973.18
18:02:30|69000.03
18:02:31|69006.96
18:02:32|69012.72
18:02:32|69002.27
18:02:33|68997.27
18:02:35|68960.08
18:02:36|68940.64
18:02:37|68939.95
18:02:38|68947.94
18:02:39|68936.12
18:02:40|68932.
18:02:41|68931.85
18:02:42|68946.7
18:02:43|68954.93
18:02:44|68952.02
18:02:45|68920.01
18:02:46|68888.
18:02:48|68882.16
18:02:48|68879.46
18:02:50|68903.79
18:02:50|68889.22
18:02:52|68864.37
18:02:52|68848.02
18:02:53|68857.53
18:02:54|68861.51
18:02:55|68833.03
18:02:57|68823.87
18:02:58|68812.19
18:02:58|68825.13
18:03:00|68827.95
18:03:00|68864.85
18:03:01|68856.02
18:03:02|68872.
18:03:04|68914.85
18:03:04|68906.5
18:03:05|68888.22
18:03:06|68896.64
18:03:07|68921.96
18:03:09|68918.57
18:03:10|68944.01
18:03:11|68944.59
18:03:13|68920.44
18:03:14|68918.27
18:03:15|68931.99
18:03:16|68888.06
18:03:17|68913.11
18:03:18|68936.01
18:03:19|68941.7
18:03:20|68932.02
18:03:22|68919.8
18:03:22|68912.01
18:03:24|68913.59
18:03:25|68926.86
18:03:25|68903.4
18:03:27|68902.67
18:03:27|68894.49
18:03:28|68905.55
18:03:30|68910.8
18:03:31|68915.8
18:03:32|68911.49
18:03:33|68939.62
18:03:34|68920.89
18:03:34|68945.99
18:03:35|68957.99
18:03:36|68953.69
18:03:37|68957.82
18:03:38|68959.99
18:03:39|68967.99
18:03:40|68960.02
18:03:42|68937.02
18:03:42|68925.38
18:03:44|68919.53
18:03:45|68919.55
18:03:45|68907.98
18:03:47|68908.69
18:03:47|68915.28
18:03:49|68902.93
18:03:50|68890.1
18:03:50|68876.05
18:03:51|68870.82
18:03:53|68867.62
18:03:54|68878.98
18:03:55|68895.31
18:03:56|68897.77
18:03:56|68891.11
18:03:58|68901.95
18:03:59|68899.69
18:03:59|68888.23
18:04:01|68892.96
18:04:02|68903.99
18:04:02|68932.61
18:04:04|68936.01
18:04:05|68946.54
18:04:05|68947.37
18:04:07|68955.99
18:04:08|68935.98
18:04:10|68931.87
18:04:11|68899.78
18:04:12|68902.07
18:04:12|68908.02
18:04:13|68936.
18:04:14|68910.48
18:04:15|68884.
18:04:17|68871.93
18:04:18|68882.
18:04:19|68888.01
18:04:20|68885.26
18:04:21|68864.
18:04:22|68856.03
18:04:23|68850.
18:04:25|68864.01
18:04:26|68851.19
18:04:26|68849.92
18:04:27|68851.89
18:04:29|68834.35
18:04:30|68857.24
18:04:31|68842.02
18:04:32|68814.54
18:04:33|68808.75
18:04:34|68819.21
18:04:35|68820.87
18:04:36|68816.38
18:04:37|68803.98
18:04:38|68815.72
18:04:39|68818.88
18:04:40|68804.27
18:04:41|68803.78
18:04:42|68828.8
18:04:43|68825.05
18:04:44|68826.54
18:04:45|68826.73
18:04:46|68816.05
18:04:47|68810.
18:04:48|68804.
18:04:49|68800.03
18:04:50|68800.01
18:04:51|68810.65
18:04:52|68800.57
18:04:53|68835.77
18:04:55|68840.14
18:04:55|68838.33
18:04:56|68839.81
18:04:57|68828.9
18:04:59|68814.5
18:05:00|68818.82
18:05:01|68801.69
18:05:02|68816.94
18:05:03|68828.29
18:05:04|68839.76
18:05:05|68877.34
18:05:07|68864.01
18:05:07|68852.11
18:05:08|68832.1
18:05:09|68827.1
18:05:11|68823.89
18:05:11|68808.11
18:05:12|68824.
18:05:13|68820.
18:05:14|68814.9
18:05:16|68816.91
18:05:17|68812.42
18:05:18|68816.3
18:05:19|68801.82
18:05:19|68802.29
18:05:21|68788.89
18:05:22|68790.93
18:05:24|68784.41
18:05:24|68784.9
18:05:25|68803.74
18:05:27|68816.54
18:05:28|68815.68
18:05:29|68800.12
18:05:30|68817.33
18:05:31|68836.61
18:05:31|68812.02
18:05:34|68792.
18:05:34|68798.82
18:05:35|68799.43
18:05:36|68808.64
18:05:38|68784.9
18:05:39|68787.14
18:05:39|68806.98
18:05:41|68773.99
18:05:42|68772.66
18:05:42|68767.79
18:05:44|68769.5
18:05:45|68760.95
18:05:46|68755.02
18:05:47|68740.07
18:05:48|68710.14
18:05:50|68711.98
18:05:51|68708.01
18:05:52|68718.57
18:05:53|68723.68
18:05:54|68723.65
18:05:55|68724.43
18:05:56|68753.71
18:05:57|68765.27
18:05:58|68748.52
18:05:59|68736.12
18:06:00|68748.26
18:06:02|68752.01
18:06:02|68782.58
18:06:03|68748.
18:06:05|68741.22
18:06:06|68745.38
18:06:07|68736.16
18:06:08|68760.53
18:06:09|68755.62
18:06:11|68719.52
18:06:11|68728.28
18:06:12|68739.68
18:06:14|68736.11
18:06:15|68720.19
18:06:16|68720.69
18:06:17|68728.13
18:06:18|68707.79
18:06:19|68719.9
18:06:20|68720.7
18:06:21|68737.13
18:06:22|68780.26
18:06:23|68761.13
18:06:24|68759.78
18:06:25|68736.44
18:06:26|68748.01
18:06:27|68756.14
18:06:28|68742.94
18:06:29|68750.54
18:06:31|68778.69
18:06:32|68784.58
18:06:33|68779.22
18:06:34|68765.27
18:06:35|68769.26
18:06:36|68778.81
18:06:37|68746.57
18:06:38|68737.96
18:06:39|68743.32
18:06:40|68725.28
18:06:41|68736.35
18:06:42|68739.38
18:06:43|68763.87
18:06:44|68744.03
18:06:45|68752.16
18:06:46|68768.4
18:06:47|68767.95
18:06:49|68748.
18:06:50|68754.43
18:06:51|68753.38
18:06:51|68763.8
18:06:52|68754.69
18:06:54|68751.94
18:06:55|68760.39
18:06:56|68767.21
18:06:57|68770.
18:06:57|68777.78
18:06:58|68785.87
18:07:00|68793.97
18:07:00|68784.36
18:07:02|68774.58
18:07:03|68782.84
18:07:04|68771.4
18:07:05|68770.61
18:07:06|68775.86
18:07:07|68773.56
18:07:08|68772.09
18:07:09|68763.15
18:07:10|68766.46
18:07:11|68749.85
18:07:12|68747.99
18:07:13|68720.
18:07:14|68708.
18:07:15|68719.87
18:07:16|68729.99
18:07:17|68731.83
18:07:18|68743.88
18:07:19|68726.12
18:07:21|68739.65
18:07:22|68721.31
18:07:22|68706.5
18:07:23|68711.03
18:07:24|68725.76
18:07:25|68720.63
18:07:27|68713.46
18:07:27|68697.62
18:07:29|68703.71
18:07:30|68682.39
18:07:30|68675.97
18:07:32|68703.86
18:07:32|68712.68
18:07:34|68699.45
18:07:35|68703.38
18:07:36|68709.27
18:07:37|68706.01
18:07:38|68700.53
18:07:39|68699.86
18:07:40|68709.08
18:07:41|68702.88
18:07:43|68700.38
18:07:44|68691.84
18:07:44|68680.33
18:07:45|68682.68
18:07:46|68669.31
18:07:47|68673.76
18:07:48|68666.03
18:07:49|68651.72
18:07:51|68655.86
18:07:51|68650.69
18:07:53|68670.21
18:07:54|68657.34
18:07:55|68649.9
18:07:56|68651.85
18:07:57|68655.
18:07:58|68647.8
18:07:59|68624.49
18:08:00|68620.
18:08:01|68634.99
18:08:02|68624.52
18:08:04|68614.62
18:08:04|68625.19
18:08:05|68601.44
18:08:07|68594.21
18:08:08|68589.89
18:08:09|68584.88
18:08:10|68597.8
18:08:11|68607.
18:08:12|68602.07
18:08:13|68608.46
18:08:14|68626.86
18:08:15|68628.7
18:08:16|68622.54
18:08:17|68622.05
18:08:18|68598.18
18:08:19|68601.21
18:08:20|68598.93
18:08:21|68597.02
18:08:22|68608.46
18:08:23|68592.68
18:08:24|68596.15
18:08:25|68604.15
18:08:26|68633.87
18:08:28|68637.11
18:08:28|68637.98
18:08:29|68651.45
18:08:30|68678.92
18:08:32|68671.26
18:08:33|68663.89
18:08:35|68658.57
18:08:35|68641.43
18:08:37|68603.69
18:08:38|68607.43
18:08:39|68611.02
18:08:40|68605.28
18:08:41|68605.91
18:08:42|68596.49
18:08:43|68613.43
18:08:44|68602.98
18:08:45|68631.99
18:08:46|68626.61
18:08:47|68636.04
18:08:48|68638.44
18:08:49|68609.5
18:08:50|68615.66
18:08:51|68620.98
18:08:52|68620.01
18:08:53|68611.25
18:08:54|68625.66
18:08:55|68629.64
18:08:56|68633.92
18:08:57|68629.21
18:08:58|68635.16
18:09:00|68645.67
18:09:01|68645.44
18:09:02|68653.71
18:09:03|68663.16
18:09:03|68661.89
18:09:04|68665.99
18:09:05|68660.66
18:09:07|68664.96
18:09:07|68675.4
18:09:09|68665.55
18:09:09|68633.41
18:09:10|68628.
18:09:11|68627.62
18:09:12|68627.4
18:09:14|68635.97
18:09:15|68624.9
18:09:16|68623.28
18:09:16|68624.24
18:09:18|68619.87
18:09:18|68619.67
18:09:20|68612.68
18:09:21|68622.52
18:09:22|68629.97
18:09:22|68639.81
18:09:25|68644.
18:09:25|68641.62
18:09:26|68640.69
18:09:27|68649.88
18:09:28|68660.65
18:09:29|68672.01
18:09:30|68638.87
18:09:31|68634.48
18:09:33|68639.9
18:09:33|68640.76
18:09:35|68640.
18:09:36|68638.48
18:09:37|68640.39
18:09:39|68643.12
18:09:40|68638.2
18:09:41|68639.11
18:09:41|68642.26
18:09:43|68644.75
18:09:44|68637.11
18:09:45|68627.75
18:09:46|68642.1
18:09:47|68630.58
18:09:49|68636.03
18:09:50|68634.72
18:09:51|68634.44
18:09:51|68623.09
18:09:53|68620.23
18:09:54|68618.53
18:09:55|68619.91
18:09:56|68634.84
18:09:57|68639.33
18:09:58|68648.
18:09:58|68647.53
18:10:00|68647.28
18:10:02|68635.75
18:10:03|68641.63
18:10:05|68627.75
18:10:06|68617.45
18:10:06|68621.98
18:10:08|68620.83
18:10:09|68603.58
18:10:09|68593.32
18:10:12|68590.12
18:10:12|68583.9
18:10:13|68591.1
18:10:14|68589.79
18:10:16|68579.27
18:10:16|68577.07
18:10:18|68567.49
18:10:19|68557.77
18:10:19|68551.09
18:10:20|68535.02
18:10:21|68527.97
18:10:22|68556.02
18:10:23|68563.38
18:10:25|68571.1
18:10:26|68576.16
18:10:27|68564.16
18:10:28|68568.
18:10:29|68566.62
18:10:30|68568.34
18:10:32|68557.69
18:10:32|68556.72
18:10:34|68544.89
18:10:36|68533.18
18:10:37|68521.66
18:10:38|68519.97
18:10:39|68527.31
18:10:39|68528.21
18:10:41|68551.99
18:10:42|68541.1
18:10:43|68531.57
18:10:44|68521.88
18:10:45|68519.72
18:10:46|68515.62
18:10:47|68515.5
18:10:49|68491.98
18:10:49|68485.58
18:10:50|68500.
18:10:52|68495.4
18:10:52|68495.45
18:10:53|68494.88
18:10:54|68501.66
18:10:56|68495.99
18:10:57|68502.13
18:10:57|68502.63
18:10:58|68510.72
18:11:00|68516.67
18:11:00|68526.79
18:11:02|68528.75
18:11:04|68519.85
18:11:05|68516.68
18:11:06|68497.77
18:11:07|68488.5
18:11:08|68487.
18:11:10|68486.73
18:11:11|68492.73
18:11:12|68480.87
18:11:12|68478.14
18:11:14|68473.66
18:11:15|68467.5
18:11:15|68477.19
18:11:17|68468.09
18:11:18|68467.99
18:11:18|68478.19
18:11:20|68473.97
18:11:20|68478.3
18:11:22|68474.03
18:11:23|68469.78
18:11:24|68455.27
18:11:25|68454.87
18:11:25|68447.52
18:11:27|68462.06
18:11:28|68456.59
18:11:29|68464.01
18:11:30|68453.28
18:11:32|68464.
18:11:32|68461.17
18:11:33|68474.32
18:11:34|68476.47
18:11:35|68468.04
18:11:37|68480.
18:11:37|68488.07
18:11:39|68500.
18:11:40|68493.39
18:11:40|68510.56
18:11:42|68512.31
18:11:42|68520.4
18:11:44|68517.4
18:11:44|68496.53
18:11:46|68454.94
18:11:46|68455.98
18:11:47|68453.3
18:11:48|68458.5
18:11:50|68458.16
18:11:50|68472.01
18:11:51|68472.
18:11:52|68471.45
18:11:54|68480.6
18:11:54|68492.5
18:11:56|68488.27
18:11:57|68499.11
18:11:58|68509.25
18:11:58|68506.34
18:11:59|68500.
18:12:01|68496.49
18:12:02|68506.85
18:12:03|68496.01
18:12:05|68504.14
18:12:06|68501.72
18:12:07|68494.39
18:12:09|68500.06
18:12:10|68492.79
18:12:11|68485.16
18:12:12|68476.22
18:12:13|68461.18
18:12:14|68485.19
18:12:16|68481.85
18:12:16|68497.77
18:12:17|68484.6
18:12:18|68484.05
18:12:20|68464.
18:12:21|68469.32
18:12:22|68459.77
18:12:23|68473.68
18:12:23|68482.33
18:12:24|68472.91
18:12:26|68470.8
18:12:27|68479.88
18:12:28|68472.
18:12:29|68472.01
18:12:31|68471.85
18:12:32|68481.68
18:12:32|68483.63
18:12:33|68477.36
18:12:35|68475.72
18:12:35|68479.01
18:12:37|68477.63
18:12:38|68483.63
18:12:39|68512.03
18:12:40|68511.38
18:12:40|68501.28
18:12:42|68493.21
18:12:43|68496.62
18:12:44|68496.
18:12:45|68476.86
18:12:46|68492.64
18:12:47|68486.84
18:12:48|68479.68
18:12:49|68493.69
18:12:50|68492.15
18:12:51|68472.48
18:12:52|68480.77
18:12:53|68511.19
18:12:54|68497.91
18:12:55|68499.37
18:12:56|68507.58
18:12:57|68513.69
18:12:58|68497.31
18:12:59|68504.01
18:13:00|68504.21
18:13:01|68497.86
18:13:02|68507.86
18:13:03|68511.74
18:13:04|68512.16
18:13:05|68499.56
18:13:07|68485.24
18:13:07|68497.28
18:13:09|68504.4
18:13:10|68491.77
18:13:11|68492.41
18:13:12|68491.48
18:13:14|68484.9
18:13:14|68492.33
18:13:15|68494.92
18:13:16|68493.13
18:13:18|68498.65
18:13:19|68496.7
18:13:20|68498.7
18:13:21|68488.39
18:13:22|68488.01
18:13:23|68484.
18:13:24|68488.68
18:13:25|68492.01
18:13:26|68488.66
18:13:27|68491.61
18:13:28|68497.45
18:13:29|68493.26
18:13:30|68496.86
18:13:31|68495.08
18:13:32|68481.52
18:13:33|68486.74
18:13:34|68488.
18:13:35|68487.31
18:13:36|68489.68
18:13:37|68497.22
18:13:38|68501.61
18:13:39|68503.
18:13:40|68523.63
18:13:41|68517.43
18:13:42|68512.
18:13:43|68511.27
18:13:44|68511.99
18:13:45|68508.96
18:13:46|68529.1
18:13:47|68525.57
18:13:49|68527.84
18:13:49|68538.49
18:13:50|68537.82
18:13:51|68538.81
18:13:52|68547.48
18:13:53|68559.98
18:13:54|68575.82
18:13:55|68572.74
18:13:56|68580.
18:13:57|68599.86
18:13:58|68610.91
18:14:00|68615.56
18:14:01|68624.02
18:14:01|68601.2
18:14:03|68605.52
18:14:04|68608.97
18:14:05|68618.47
18:14:06|68644.29
18:14:08|68647.27
18:14:08|68661.81
18:14:10|68635.93
18:14:11|68629.45
18:14:12|68639.87
18:14:13|68630.
18:14:13|68643.88
18:14:14|68629.05
18:14:16|68600.59
18:14:18|68589.36
18:14:19|68581.48
18:14:19|68579.59
18:14:20|68588.19
18:14:22|68602.85
18:14:23|68607.5
18:14:24|68601.88
18:14:25|68609.3
18:14:26|68607.55
18:14:27|68606.65
18:14:27|68610.67
18:14:28|68621.34
18:14:29|68608.62
18:14:30|68613.48
18:14:32|68619.29
18:14:33|68611.72
18:14:34|68606.83
18:14:34|68622.65
18:14:36|68615.13
18:14:36|68622.28
18:14:38|68627.53
18:14:40|68639.1
18:14:41|68637.42
18:14:42|68639.54
18:14:43|68647.8
18:14:43|68642.88
18:14:45|68644.73
18:14:45|68645.16
18:14:46|68641.21
18:14:47|68631.72
18:14:48|68635.97
18:14:49|68631.86
18:14:51|68625.61
18:14:51|68624.
18:14:52|68616.25
18:14:53|68619.53
18:14:55|68616.15
18:14:56|68619.93
18:14:56|68616.3
18:14:57|68621.33
18:14:58|68622.52
18:14:59|68621.43
18:15:00|68630.91
18:15:02|68615.66
18:15:02|68602.66
18:15:03|68602.34
18:15:05|68627.63
18:15:06|68644.
18:15:07|68621.21
18:15:08|68630.79
18:15:09|68646.
18:15:10|68651.61
18:15:11|68647.99
18:15:12|68669.38
18:15:13|68661.13
18:15:14|68671.38
18:15:15|68670.
18:15:16|68670.64
18:15:17|68671.87
18:15:18|68683.74
18:15:19|68692.1
18:15:20|68701.72
18:15:21|68703.95
18:15:22|68708.74
18:15:23|68717.14
18:15:24|68713.59
18:15:25|68713.31
18:15:26|68711.04
18:15:27|68706.22
18:15:28|68691.69
18:15:29|68688.35
18:15:30|68698.6
18:15:31|68715.92
18:15:33|68726.84
18:15:34|68733.
18:15:35|68744.01
18:15:36|68741.46
18:15:37|68758.17
18:15:39|68765.9
18:15:40|68765.51
18:15:41|68772.12
18:15:42|68764.4
18:15:42|68758.9
18:15:44|68764.24
18:15:44|68750.37
18:15:46|68746.59
18:15:47|68725.09
18:15:48|68708.37
18:15:49|68737.39
18:15:50|68735.95
18:15:51|68720.4
18:15:52|68708.01
18:15:53|68712.35
18:15:54|68703.03
18:15:55|68702.51
18:15:56|68701.44
18:15:57|68727.28
18:15:58|68731.75
18:15:59|68732.95
18:16:00|68729.49
18:16:01|68724.12
18:16:03|68731.23
18:16:03|68723.06
18:16:04|68730.86
18:16:05|68726.18
18:16:06|68720.
18:16:08|68725.32
18:16:08|68726.66
18:16:10|68716.69
18:16:11|68721.99
18:16:11|68715.54
18:16:12|68719.99
18:16:13|68731.25
18:16:14|68728.6
18:16:16|68747.99
18:16:17|68721.5
18:16:19|68696.
18:16:19|68696.41
18:16:20|68688.86
18:16:22|68674.55
18:16:22|68693.5
18:16:24|68707.74
18:16:24|68724.43
18:16:25|68709.2
18:16:26|68706.05
18:16:27|68698.28
18:16:28|68694.5
18:16:29|68688.47
18:16:30|68672.14
18:16:33|68675.09
18:16:33|68679.95
18:16:35|68694.76
18:16:35|68692.36
18:16:36|68698.96
18:16:38|68700.99
18:16:38|68706.81
18:16:40|68702.74
18:16:41|68692.31
18:16:42|68700.43
18:16:43|68696.93
18:16:44|68694.9
18:16:45|68686.61
18:16:46|68711.89
18:16:47|68732.
18:16:48|68741.84
18:16:49|68749.4
18:16:50|68740.71
18:16:51|68758.8
18:16:52|68770.48
18:16:53|68770.22
18:16:54|68778.77
18:16:55|68777.89
18:16:56|68781.67
18:16:58|68782.07
18:16:59|68773.99
18:17:00|68775.45
18:17:00|68759.67
18:17:02|68761.71
18:17:03|68749.13
18:17:04|68743.24
18:17:05|68741.6
18:17:06|68741.88
18:17:07|68739.97
18:17:08|68742.14
18:17:08|68767.97
18:17:10|68764.98
18:17:10|68759.16
18:17:12|68768.01
18:17:13|68768.02
18:17:13|68767.24
18:17:14|68755.94
18:17:16|68769.34
18:17:18|68778.01
18:17:18|68762.95
18:17:19|68784.46
18:17:20|68777.39
18:17:21|68782.54
18:17:22|68781.01
18:17:24|68808.54
18:17:24|68807.55
18:17:25|68806.48
18:17:27|68802.73
18:17:27|68810.01
18:17:28|68800.69
18:17:29|68810.12
18:17:30|68802.08
18:17:32|68801.3
18:17:34|68809.79
18:17:35|68820.96
18:17:36|68824.49
18:17:38|68824.03
18:17:38|68846.48
18:17:40|68866.22
18:17:41|68876.54
18:17:42|68872.26
18:17:43|68881.03
18:17:44|68884.01
18:17:45|68872.25
18:17:46|68864.75
18:17:47|68850.96
18:17:48|68855.11
18:17:49|68836.49
18:17:50|68828.27
18:17:51|68829.88
18:17:52|68825.94
18:17:53|68821.47
18:17:54|68815.25
18:17:55|68826.34
18:17:56|68819.04
18:17:57|68819.07
18:17:58|68814.85
18:17:59|68792.
18:18:00|68779.33
18:18:01|68785.99
18:18:02|68793.67
18:18:03|68787.82
18:18:04|68786.47
18:18:05|68808.5
18:18:06|68808.71
18:18:07|68813.77
18:18:08|68808.16
18:18:09|68804.13
18:18:10|68799.96
18:18:12|68809.37
18:18:12|68794.8
18:18:14|68797.59
18:18:14|68802.31
18:18:16|68795.48
18:18:16|68802.51
18:18:18|68792.41
18:18:18|68770.02
18:18:19|68743.2
18:18:20|68733.64
18:18:21|68734.05
18:18:22|68750.27
18:18:24|68767.65
18:18:24|68761.49
18:18:25|68749.03
18:18:26|68751.53
18:18:27|68755.21
18:18:28|68771.32
18:18:29|68771.19
18:18:31|68771.51
18:18:31|68769.41
18:18:33|68772.52
18:18:35|68781.91
18:18:35|68779.76
18:18:36|68786.7
18:18:37|68787.9
18:18:39|68770.99
18:18:39|68784.86
18:18:40|68781.59
18:18:41|68775.75
18:18:43|68759.99
18:18:43|68807.46
18:18:45|68808.26
18:18:46|68817.65
18:18:47|68819.81
18:18:47|68832.19
18:18:48|68840.26
18:18:49|68833.56
18:18:50|68832.63
18:18:52|68838.9
18:18:53|68852.
18:18:54|68848.61
18:18:55|68856.92
18:18:55|68857.5
18:18:56|68862.61
18:18:57|68859.61
18:18:58|68858.25
18:18:59|68845.38
18:19:01|68862.67
18:19:02|68866.81
18:19:03|68860.28
18:19:04|68852.19
18:19:05|68849.07
18:19:06|68836.13
18:19:07|68831.08
18:19:08|68828.39
18:19:09|68835.22
18:19:10|68825.3
18:19:11|68823.27
18:19:12|68821.19
18:19:13|68810.
18:19:14|68803.72
18:19:15|68789.9
18:19:16|68771.6
18:19:17|68781.45
18:19:18|68775.99
18:19:19|68768.13
18:19:20|68762.24
18:19:21|68763.99
18:19:22|68776.
18:19:23|68763.08
18:19:24|68739.87
18:19:25|68739.14
18:19:26|68756.
18:19:27|68740.45
18:19:28|68718.96
18:19:29|68734.01
18:19:30|68735.99
18:19:31|68702.
18:19:33|68691.61
18:19:33|68692.97
18:19:34|68716.03
18:19:36|68729.82
18:19:38|68718.62
18:19:38|68720.58
18:19:39|68729.94
18:19:41|68722.95
18:19:42|68719.85
18:19:42|68710.46
18:19:43|68720.52
18:19:44|68723.38
18:19:45|68719.57
18:19:47|68735.95
18:19:47|68727.89
18:19:48|68726.67
18:19:49|68712.
18:19:50|68716.66
18:19:52|68697.91
18:19:52|68690.84
18:19:54|68696.66
18:19:54|68668.
18:19:56|68662.57
18:19:57|68660.
18:19:58|68662.91
18:19:59|68649.59
18:20:00|68651.95
18:20:01|68661.19
18:20:02|68652.07
18:20:03|68639.35
18:20:04|68632.16
18:20:05|68624.41
18:20:06|68631.12
18:20:07|68611.52
18:20:09|68602.93
18:20:10|68581.92
18:20:11|68571.13
18:20:11|68567.37
18:20:12|68560.28
18:20:14|68557.08
18:20:14|68587.56
18:20:16|68575.23
18:20:16|68590.37
18:20:17|68580.12
18:20:19|68570.01
18:20:20|68544.22
18:20:21|68534.41
18:20:22|68555.6
18:20:23|68568.4
18:20:24|68552.25
18:20:24|68537.26
18:20:26|68544.08
18:20:27|68520.96
18:20:28|68543.99
18:20:28|68540.27
18:20:30|68560.4
18:20:31|68566.12
18:20:31|68563.07
18:20:32|68549.91
18:20:33|68547.28
18:20:36|68548.02
18:20:37|68539.85
18:20:38|68555.44
18:20:38|68556.85
18:20:40|68548.17
18:20:40|68555.84
18:20:42|68559.37
18:20:42|68559.83
18:20:44|68544.57
18:20:44|68559.4
18:20:46|68553.25
18:20:46|68574.
18:20:47|68560.01
18:20:48|68576.15
18:20:50|68575.64
18:20:51|68576.01
18:20:51|68603.91
18:20:53|68596.12
18:20:54|68595.99
18:20:55|68602.05
18:20:55|68601.05
18:20:57|68592.
18:20:58|68576.03
18:20:59|68583.16
18:20:59|68584.41
18:21:01|68564.42
18:21:02|68553.67
18:21:03|68557.52
18:21:04|68556.06
18:21:05|68559.92
18:21:06|68547.2
18:21:06|68555.26
18:21:08|68561.
18:21:10|68562.05
18:21:10|68580.09
18:21:11|68569.31
18:21:12|68568.41
18:21:14|68575.98
18:21:14|68560.68
18:21:15|68562.23
18:21:17|68572.4
18:21:17|68572.84
18:21:18|68564.
18:21:20|68562.31
18:21:20|68558.78
18:21:21|68551.34
18:21:23|68544.14
18:21:23|68553.53
18:21:24|68565.09
18:21:26|68557.7
18:21:26|68556.35
18:21:27|68560.41
18:21:29|68582.31
18:21:29|68570.76
18:21:30|68563.46
18:21:31|68552.22
18:21:32|68566.47
18:21:33|68556.74
18:21:35|68546.38
18:21:36|68558.
18:21:38|68589.72
18:21:38|68590.74
18:21:40|68579.85
18:21:41|68564.26
18:21:43|68591.74
18:21:43|68590.66
18:21:45|68592.57
18:21:46|68596.17
18:21:47|68599.67
18:21:48|68600.86
18:21:49|68597.92
18:21:50|68606.87
18:21:51|68599.72
18:21:52|68607.83
18:21:53|68627.66
18:21:54|68636.65
18:21:55|68646.66
18:21:56|68664.
18:21:57|68674.71
18:21:58|68683.97
18:21:59|68677.76
18:22:00|68675.74
18:22:01|68693.89
18:22:02|68710.
18:22:03|68696.01
18:22:04|68691.4
18:22:05|68676.79
18:22:06|68677.84
18:22:07|68669.88
18:22:08|68674.35
18:22:09|68658.01
18:22:10|68645.98
18:22:11|68648.98
18:22:12|68640.86
18:22:13|68604.62
18:22:14|68603.87
18:22:15|68596.27
18:22:16|68607.09
18:22:17|68592.64
18:22:18|68600.15
18:22:19|68599.97
18:22:20|68603.98
18:22:21|68633.42
18:22:22|68636.71
18:22:23|68645.77
18:22:24|68650.06
18:22:26|68661.53
18:22:26|68651.54
18:22:27|68666.99
18:22:28|68667.43
18:22:29|68658.64
18:22:31|68663.55
18:22:32|68665.67
18:22:32|68652.34
18:22:34|68652.44
18:22:35|68644.61
18:22:36|68648.01
18:22:38|68648.5
18:22:39|68656.
18:22:40|68647.88
18:22:40|68640.6
18:22:42|68631.16
18:22:43|68641.1
18:22:44|68629.01
18:22:46|68631.67
18:22:46|68632.44
18:22:47|68625.18
18:22:49|68630.68
18:22:50|68621.
18:22:51|68612.12
18:22:52|68602.1
18:22:53|68597.69
18:22:54|68602.71
18:22:55|68599.96
18:22:56|68601.84
18:22:57|68601.76
18:22:59|68597.94
18:22:59|68620.73
18:23:01|68613.63
18:23:02|68623.5
18:23:02|68621.68
18:23:04|68605.04
18:23:05|68602.32
18:23:06|68592.
18:23:07|68608.68
18:23:09|68610.02
18:23:10|68617.21
18:23:11|68622.84
18:23:12|68627.87
18:23:12|68639.12
18:23:13|68638.79
18:23:14|68640.06
18:23:15|68644.93
18:23:17|68643.27
18:23:17|68645.61
18:23:19|68651.5
18:23:19|68663.84
18:23:21|68674.25
18:23:22|68671.77
18:23:23|68659.66
18:23:23|68658.47
18:23:25|68641.57
18:23:25|68639.84
18:23:26|68639.65
18:23:27|68642.11
18:23:29|68638.81
18:23:29|68637.99
18:23:31|68626.51
18:23:32|68635.96
18:23:32|68635.92
18:23:33|68632.65
18:23:34|68630.92
18:23:36|68645.44
18:23:37|68630.5
18:23:39|68630.48
18:23:39|68626.08
18:23:40|68624.76
18:23:41|68635.99
18:23:42|68639.99
18:23:44|68633.62
18:23:44|68635.86
18:23:46|68636.12
18:23:47|68638.26
18:23:48|68625.19
18:23:48|68628.99
18:23:50|68626.01
18:23:50|68634.93
18:23:52|68632.86
18:23:53|68638.25
18:23:53|68635.9
18:23:55|68637.22
18:23:57|68635.01
18:23:58|68621.68
18:23:58|68613.48
18:24:00|68602.13
18:24:01|68604.43
18:24:02|68592.3
18:24:03|68619.
18:24:04|68624.28
18:24:05|68605.84
18:24:06|68599.64
18:24:08|68562.01
18:24:08|68575.27
18:24:09|68572.1
18:24:10|68582.28
18:24:11|68589.99
18:24:13|68593.41
18:24:14|68569.92
18:24:14|68580.58
18:24:15|68583.1
18:24:17|68591.98
18:24:18|68594.67
18:24:18|68574.21
18:24:20|68576.49
18:24:20|68580.18
18:24:22|68578.
18:24:22|68576.69
18:24:23|68572.67
18:24:25|68572.71
18:24:25|68575.28
18:24:26|68575.99
18:24:27|68578.54
18:24:28|68603.99
18:24:29|68606.21
18:24:30|68604.24
18:24:31|68628.
18:24:32|68616.88
18:24:33|68621.91
18:24:35|68619.79
18:24:35|68617.8
18:24:36|68612.31
18:24:37|68607.99
18:24:39|68596.04
18:24:40|68597.2
18:24:41|68585.35
18:24:42|68578.13
18:24:44|68575.6
18:24:46|68590.21
18:24:47|68581.07
18:24:48|68579.66
18:24:49|68577.29
18:24:50|68574.16
18:24:51|68577.25
18:24:52|68574.29
18:24:53|68576.3
18:24:54|68580.1
18:24:54|68589.19
18:24:55|68593.73
18:24:56|68587.12
18:24:58|68590.93
18:24:58|68590.05
18:25:01|68593.67
18:25:02|68585.37
18:25:03|68597.31
18:25:03|68592.86
18:25:05|68586.71
18:25:06|68588.65
18:25:06|68582.9
18:25:08|68587.89
18:25:09|68600.89
18:25:10|68585.23
18:25:11|68603.14
18:25:12|68606.57
18:25:13|68615.2
18:25:14|68620.32
18:25:15|68616.
18:25:16|68623.84
18:25:17|68621.61
18:25:18|68608.
18:25:19|68602.49
18:25:20|68607.53
18:25:22|68621.14
18:25:22|68629.66
18:25:23|68639.87
18:25:24|68634.55
18:25:26|68643.39
18:25:26|68639.32
18:25:27|68637.32
18:25:28|68635.63
18:25:30|68638.82
18:25:30|68638.91
18:25:32|68630.3
18:25:33|68632.19
18:25:34|68639.65
18:25:35|68622.55
18:25:36|68629.99
18:25:36|68633.43
18:25:38|68640.24
18:25:39|68641.13
18:25:41|68644.81
18:25:42|68691.07
18:25:44|68682.2
18:25:45|68701.19
18:25:45|68699.44
18:25:46|68713.78
18:25:48|68721.78
18:25:48|68764.98
18:25:50|68773.33
18:25:50|68758.17
18:25:52|68754.14
18:25:53|68769.45
18:25:54|68789.62
18:25:55|68800.
18:25:56|68789.82
18:25:58|68785.06
18:25:59|68819.83
18:25:59|68792.
18:26:01|68776.21
18:26:02|68783.23
18:26:03|68772.01
18:26:04|68764.06
18:26:05|68750.03
18:26:06|68759.16
18:26:07|68768.53
18:26:08|68758.81
18:26:09|68746.75
18:26:09|68739.6
18:26:11|68751.03
18:26:12|68739.71
18:26:13|68740.63
18:26:14|68723.83
18:26:15|68725.28
18:26:16|68712.72
18:26:16|68713.13
18:26:18|68708.02
18:26:18|68704.9
18:26:20|68701.05
18:26:21|68707.99
18:26:22|68697.26
18:26:23|68710.94
18:26:23|68729.99
18:26:24|68721.75
18:26:26|68720.2
18:26:26|68724.09
18:26:28|68724.11
18:26:29|68732.01
18:26:30|68739.05
18:26:31|68738.86
18:26:32|68734.81
18:26:32|68730.75
18:26:34|68745.33
18:26:35|68745.08
18:26:36|68752.4
18:26:37|68767.65
18:26:38|68750.92
18:26:39|68755.71
18:26:40|68757.63
18:26:42|68745.5
18:26:43|68745.96
18:26:44|68738.05
18:26:45|68723.58
18:26:46|68722.81
18:26:48|68720.78
18:26:48|68741.94
18:26:50|68734.27
18:26:51|68739.05
18:26:52|68725.46
18:26:52|68728.
18:26:54|68723.82
18:26:54|68724.34
18:26:55|68723.2
18:26:56|68722.92
18:26:57|68718.2
18:26:59|68721.99
18:26:59|68720.02
18:27:00|68717.61
18:27:01|68704.06
18:27:02|68724.62
18:27:04|68723.98
18:27:05|68722.91
18:27:06|68724.48
18:27:08|68717.87
18:27:08|68719.57
18:27:09|68709.34
18:27:10|68723.22
18:27:11|68714.17
18:27:13|68715.18
18:27:13|68715.89
18:27:15|68714.01
18:27:15|68714.87
18:27:16|68695.76
18:27:17|68713.31
18:27:18|68706.5
18:27:19|68711.99
18:27:20|68714.47
18:27:22|68720.12
18:27:23|68708.38
18:27:23|68709.36
18:27:24|68710.5
18:27:26|68722.84
18:27:26|68742.46
18:27:27|68745.71
18:27:28|68731.46
18:27:29|68728.29
18:27:31|68737.35
18:27:31|68706.74
18:27:32|68700.91
18:27:33|68709.6
18:27:34|68698.71
18:27:35|68692.88
18:27:36|68700.54
18:27:37|68696.6
18:27:39|68682.7
18:27:39|68695.65
18:27:41|68693.97
18:27:43|68673.48
18:27:44|68679.15
18:27:44|68687.8
18:27:46|68690.
18:27:47|68694.25
18:27:49|68689.38
18:27:49|68682.
18:27:50|68672.4
18:27:51|68683.83
18:27:53|68695.87
18:27:54|68694.85
18:27:55|68691.53
18:27:56|68701.06
18:27:57|68702.81
18:27:58|68709.34
18:27:59|68716.24
18:28:00|68705.36
18:28:00|68711.16
18:28:02|68700.
18:28:03|68688.42
18:28:05|68691.08
18:28:05|68678.05
18:28:07|68686.25
18:28:08|68686.79
18:28:09|68688.44
18:28:10|68693.17
18:28:10|68684.73
18:28:12|68688.79
18:28:12|68696.2
18:28:13|68692.77
18:28:15|68685.62
18:28:15|68688.7
18:28:16|68699.87
18:28:17|68684.56
18:28:19|68685.6
18:28:19|68691.08
18:28:20|68696.87
18:28:21|68699.41
18:28:23|68684.
18:28:24|68669.16
18:28:25|68683.44
18:28:26|68676.62
18:28:26|68667.81
18:28:27|68667.23
18:28:28|68668.58
18:28:30|68651.6
18:28:30|68649.74
18:28:32|68654.26
18:28:33|68660.62
18:28:33|68659.98
18:28:34|68640.84
18:28:35|68637.17
18:28:36|68637.27
18:28:37|68641.27
18:28:38|68637.19
18:28:39|68621.79
18:28:40|68627.61
18:28:41|68628.
18:28:43|68620.1
18:28:45|68629.09
18:28:46|68631.28
18:28:47|68642.11
18:28:48|68639.11
18:28:49|68639.09
18:28:50|68639.99
18:28:51|68636.26
18:28:52|68626.
18:28:54|68619.99
18:28:55|68618.19
18:28:55|68627.98
18:28:56|68627.26
18:28:58|68616.58
18:28:58|68611.79
18:29:00|68613.42
18:29:00|68604.
18:29:01|68598.69
18:29:03|68573.73
18:29:03|68569.69
18:29:04|68565.37
18:29:06|68571.02
18:29:06|68559.75
18:29:08|68570.17
18:29:08|68569.88
18:29:09|68551.69
18:29:10|68542.55
18:29:12|68535.72
18:29:13|68547.96
18:29:13|68575.31
18:29:15|68575.46
18:29:15|68557.84
18:29:16|68551.27
18:29:17|68541.78
18:29:19|68547.86
18:29:20|68531.94
18:29:21|68529.69
18:29:22|68536.64
18:29:22|68528.52
18:29:23|68525.65
18:29:24|68536.
18:29:25|68536.41
18:29:26|68532.8
18:29:28|68535.18
18:29:28|68540.1
18:29:30|68534.9
18:29:30|68536.99
18:29:31|68533.13
18:29:32|68543.5
18:29:34|68548.
18:29:34|68540.02
18:29:36|68544.01
18:29:36|68532.01
18:29:38|68525.52
18:29:39|68545.08
18:29:39|68536.14
18:29:41|68536.02
18:29:42|68544.01
18:29:42|68549.99
18:29:45|68554.33
18:29:46|68538.51
18:29:48|68537.82
18:29:49|68531.49
18:29:51|68535.32
18:29:52|68535.98
18:29:52|68530.1
18:29:53|68538.89
18:29:54|68540.45
18:29:56|68540.35
18:29:57|68532.03
18:29:57|68541.76
18:29:58|68544.01
18:30:00|68551.98
18:30:01|68536.78
18:30:03|68524.4
18:30:03|68516.12
18:30:04|68513.66
18:30:05|68488.39
18:30:06|68488.
18:30:07|68479.04
18:30:08|68482.13
18:30:10|68478.62
18:30:10|68476.44
18:30:11|68480.67
18:30:13|68471.73
18:30:14|68475.
18:30:15|68462.38
18:30:15|68459.
18:30:16|68476.
18:30:18|68468.
18:30:18|68467.08
18:30:20|68461.94
18:30:20|68452.01
18:30:21|68451.87
18:30:23|68454.35
18:30:24|68456.72
18:30:25|68451.13
18:30:26|68451.88
18:30:27|68452.22
18:30:29|68458.59
18:30:29|68449.2
18:30:30|68442.11
18:30:31|68440.
18:30:32|68443.27
18:30:34|68432.56
18:30:35|68415.88
18:30:35|68401.78
18:30:36|68383.83
18:30:38|68389.78
18:30:38|68387.72
18:30:39|68392.
18:30:40|68376.26
18:30:41|68383.91
18:30:43|68395.36
18:30:44|68397.79
18:30:45|68388.51
18:30:47|68381.34
18:30:48|68382.81
18:30:49|68377.24
18:30:49|68383.06
18:30:51|68389.9
18:30:52|68384.2
18:30:53|68388.57
18:30:54|68389.92
18:30:56|68388.32
18:30:56|68394.03
18:30:57|68392.84
18:30:59|68388.3
18:31:00|68396.82
18:31:00|68394.18
18:31:01|68384.89
18:31:03|68391.76
18:31:04|68398.78
18:31:05|68389.97
18:31:05|68398.27
18:31:07|68397.57
18:31:08|68392.
18:31:08|68388.52
18:31:10|68390.9
18:31:11|68399.88
18:31:11|68397.86
18:31:13|68390.6
18:31:14|68408.
18:31:15|68417.5
18:31:16|68427.18
18:31:16|68442.14
18:31:18|68455.91
18:31:19|68466.66
18:31:20|68461.6
18:31:21|68432.76
18:31:22|68435.96
18:31:23|68427.15
18:31:24|68449.87
18:31:25|68430.91
18:31:26|68444.1
18:31:27|68434.8
18:31:28|68422.12
18:31:29|68439.83
18:31:30|68409.49
18:31:31|68390.2
18:31:32|68382.21
18:31:33|68371.98
18:31:34|68382.41
18:31:35|68391.94
18:31:36|68399.99
18:31:37|68414.8
18:31:38|68401.27
18:31:39|68398.79
18:31:40|68396.15
18:31:41|68407.54
18:31:42|68392.53
18:31:43|68384.83
18:31:44|68402.21
18:31:45|68405.49
18:31:46|68395.85
18:31:48|68411.55
18:31:49|68404.84
18:31:49|68403.19
18:31:50|68410.91
18:31:52|68405.2
18:31:53|68407.29
18:31:54|68373.01
18:31:54|68352.88
18:31:56|68359.98
18:31:56|68360.85
18:31:57|68377.11
18:31:58|68382.61
18:31:59|68384.25
18:32:01|68379.37
18:32:01|68368.55
18:32:03|68362.24
18:32:04|68358.8
18:32:05|68350.57
18:32:06|68351.72
18:32:07|68338.22
18:32:07|68341.25
18:32:08|68339.88
18:32:10|68320.47
18:32:11|68335.82
18:32:12|68328.58
18:32:12|68329.48
18:32:13|68322.79
18:32:14|68339.99
18:32:16|68331.87
18:32:17|68323.45
18:32:18|68335.3
18:32:19|68320.65
18:32:20|68332.62
18:32:20|68324.87
18:32:22|68325.99
18:32:23|68308.79
18:32:24|68312.65
18:32:25|68312.
18:32:26|68300.
18:32:27|68298.07
18:32:28|68294.46
18:32:29|68309.01
18:32:30|68339.97
18:32:31|68332.01
18:32:32|68324.49
18:32:33|68328.15
18:32:34|68311.78
18:32:35|68309.18
18:32:36|68309.27
18:32:37|68293.31
18:32:38|68303.46
18:32:39|68297.91
18:32:40|68297.07
18:32:41|68312.02
18:32:42|68310.85
18:32:43|68305.01
18:32:44|68309.5
18:32:45|68301.45
18:32:46|68291.83
18:32:48|68259.25
18:32:49|68310.52
18:32:50|68296.05
18:32:51|68288.25
18:32:52|68311.42
18:32:53|68309.88
18:32:54|68308.01
18:32:56|68316.17
18:32:57|68318.45
18:32:58|68312.13
18:32:59|68316.67
18:33:00|68307.86
18:33:01|68308.33
18:33:02|68317.2
18:33:03|68324.01
18:33:04|68334.15
18:33:06|68312.69
18:33:06|68345.87
18:33:07|68328.53
18:33:08|68332.37
18:33:10|68318.85
18:33:11|68306.88
18:33:11|68305.74
18:33:12|68289.96
18:33:13|68290.1
18:33:14|68262.7
18:33:15|68305.48
18:33:17|68332.98
18:33:18|68328.26
18:33:18|68336.01
18:33:19|68333.06
18:33:20|68332.32
18:33:22|68327.48
18:33:23|68332.62
18:33:24|68336.02
18:33:24|68336.14
18:33:25|68348.15
18:33:26|68346.01
18:33:27|68336.93
18:33:28|68332.01
18:33:29|68310.82
18:33:30|68311.43
18:33:31|68291.25
18:33:32|68288.97
18:33:33|68311.99
18:33:34|68334.39
18:33:35|68332.47
18:33:36|68341.9
18:33:37|68339.27
18:33:38|68342.5
18:33:39|68319.63
18:33:40|68323.33
18:33:42|68308.5
18:33:43|68335.03
18:33:44|68341.21
18:33:44|68340.81
18:33:46|68338.01
18:33:46|68342.79
18:33:47|68353.32
18:33:49|68361.05
18:33:50|68388.62
18:33:51|68387.64
18:33:52|68373.
18:33:53|68380.16
18:33:55|68386.97
18:33:56|68384.92
18:33:56|68396.94
18:33:58|68383.16
18:33:58|68386.91
18:33:59|68394.82
18:34:01|68419.83
18:34:02|68412.
18:34:02|68416.05
18:34:04|68425.85
18:34:05|68417.12
18:34:05|68416.53
18:34:07|68412.
18:34:07|68396.02
18:34:09|68396.19
18:34:09|68396.
18:34:11|68396.
18:34:12|68350.01
18:34:13|68354.32
18:34:14|68347.97
18:34:15|68340.31
18:34:16|68330.38
18:34:17|68327.99
18:34:18|68324.
18:34:19|68320.91
18:34:20|68325.62
18:34:21|68319.97
18:34:22|68307.79
18:34:24|68312.96
18:34:25|68302.69
18:34:25|68308.01
18:34:26|68299.6
18:34:28|68288.
18:34:28|68296.
18:34:29|68303.43
18:34:30|68312.
18:34:31|68324.05
18:34:33|68334.04
18:34:33|68337.72
18:34:34|68311.98
18:34:35|68290.63
18:34:36|68274.88
18:34:38|68288.1
18:34:38|68286.29
18:34:39|68281.12
18:34:40|68292.
18:34:41|68285.68
18:34:42|68280.53
18:34:43|68284.03
18:34:44|68337.97
18:34:45|68339.72
18:34:46|68317.31
18:34:47|68333.36
18:34:49|68327.98
18:34:51|68315.27
18:34:51|68308.63
18:34:53|68308.51
18:34:55|68312.57
18:34:56|68305.35
18:34:57|68300.36
18:34:58|68301.27
18:34:59|68302.9
18:35:01|68312.14
18:35:01|68319.4
18:35:02|68333.4
18:35:04|68323.61
18:35:04|68336.84
18:35:07|68326.56
18:35:07|68312.47
18:35:08|68304.34
18:35:10|68300.94
18:35:11|68297.69
18:35:11|68296.
18:35:12|68292.16
18:35:13|68286.11
18:35:14|68314.11
18:35:15|68323.34
18:35:17|68332.58
18:35:17|68344.03
18:35:18|68382.84
18:35:19|68375.39
18:35:20|68382.92
18:35:21|68359.56
18:35:22|68353.27
18:35:23|68344.87
18:35:25|68355.99
18:35:25|68362.78
18:35:26|68353.6
18:35:28|68367.99
18:35:28|68364.81
18:35:30|68373.91
18:35:30|68366.27
18:35:31|68362.01
18:35:32|68360.88
18:35:33|68360.1
18:35:35|68366.83
18:35:35|68385.37
18:35:36|68366.9
18:35:38|68369.21
18:35:39|68375.81
18:35:39|68371.56
18:35:40|68372.17
18:35:41|68374.52
18:35:42|68346.42
18:35:43|68334.4
18:35:44|68339.78
18:35:45|68334.93
18:35:46|68345.24
18:35:47|68348.56
18:35:48|68334.8
18:35:50|68333.42
18:35:51|68329.06
18:35:51|68331.65
18:35:52|68331.09
18:35:54|68337.36
18:35:56|68341.17
18:35:56|68340.68
18:35:57|68336.9
18:35:58|68335.33
18:35:59|68341.21
18:36:01|68333.1
18:36:01|68340.36
18:36:03|68346.97
18:36:04|68356.22
18:36:05|68368.14
18:36:06|68357.08
18:36:07|68354.86
18:36:08|68358.48
18:36:09|68368.51
18:36:10|68379.47
18:36:11|68375.65
18:36:12|68365.06
18:36:13|68356.
18:36:14|68344.02
18:36:15|68348.29
18:36:16|68340.08
18:36:17|68343.27
18:36:18|68352.72
18:36:19|68344.66
18:36:20|68339.04
18:36:21|68348.16
18:36:22|68358.62
18:36:23|68369.53
18:36:24|68378.78
18:36:25|68376.15
18:36:26|68378.81
18:36:27|68394.23
18:36:28|68405.76
18:36:29|68408.69
18:36:30|68422.6
18:36:31|68420.73
18:36:32|68428.44
18:36:33|68434.36
18:36:34|68448.02
18:36:35|68453.34
18:36:36|68463.98
18:36:37|68470.94
18:36:38|68456.12
18:36:39|68445.92
18:36:40|68436.91
18:36:41|68451.61
18:36:42|68447.
18:36:43|68442.58
18:36:44|68423.41
18:36:45|68428.21
18:36:46|68422.74
18:36:47|68418.92
18:36:49|68408.53
18:36:50|68413.76
18:36:51|68423.7
18:36:53|68476.49
18:36:53|68474.78
18:36:55|68474.39
18:36:56|68497.75
18:36:57|68509.83
18:36:58|68502.31
18:36:59|68486.2
18:37:01|68515.63
18:37:01|68505.54
18:37:02|68498.1
18:37:03|68480.64
18:37:04|68484.06
18:37:06|68482.15
18:37:06|68484.6
18:37:08|68485.58
18:37:08|68489.24
18:37:09|68484.64
18:37:10|68508.71
18:37:11|68502.73
18:37:12|68516.85
18:37:13|68499.05
18:37:14|68496.07
18:37:15|68499.25
18:37:17|68507.68
18:37:18|68492.26
18:37:19|68493.82
18:37:20|68508.85
18:37:21|68507.22
18:37:22|68504.87
18:37:23|68502.22
18:37:24|68520.24
18:37:26|68508.67
18:37:26|68505.21
18:37:28|68509.07
18:37:28|68506.84
18:37:29|68488.78
18:37:30|68484.39
18:37:31|68479.71
18:37:32|68486.82
18:37:34|68482.9
18:37:35|68469.84
18:37:36|68464.51
18:37:37|68452.28
18:37:38|68449.28
18:37:39|68425.5
18:37:40|68448.
18:37:41|68452.89
18:37:42|68435.88
18:37:43|68435.29
18:37:44|68434.78
18:37:45|68430.77
18:37:46|68423.3
18:37:47|68418.72
18:37:48|68427.35
18:37:49|68443.19
18:37:50|68443.58
18:37:51|68422.42
18:37:52|68418.24
18:37:54|68418.15
18:37:55|68423.09
18:37:56|68435.35
18:37:57|68429.65
18:37:58|68435.38
18:37:59|68436.24
18:38:01|68436.24
18:38:01|68444.01
18:38:03|68447.59
18:38:03|68453.94
18:38:05|68447.85
18:38:05|68433.94
18:38:06|68437.9
18:38:08|68436.04
18:38:08|68429.78
18:38:09|68448.29
18:38:10|68460.
18:38:12|68458.85
18:38:13|68448.01
18:38:13|68439.34
18:38:14|68460.48
18:38:15|68466.91
18:38:17|68461.64
18:38:18|68474.49
18:38:18|68468.01
18:38:20|68471.87
18:38:21|68472.82
18:38:22|68470.2
18:38:23|68480.48
18:38:23|68492.16
18:38:25|68492.32
18:38:27|68520.49
18:38:28|68520.01
18:38:29|68512.18
18:38:29|68521.36
18:38:30|68524.59
18:38:31|68519.68
18:38:32|68517.65
18:38:33|68524.4
18:38:34|68539.94
18:38:35|68532.31
18:38:37|68530.02
18:38:37|68522.05
18:38:39|68523.55
18:38:39|68509.
18:38:41|68518.08
18:38:42|68527.27
18:38:43|68523.97
18:38:43|68510.18
18:38:44|68510.85
18:38:46|68511.24
18:38:47|68520.05
18:38:48|68520.
18:38:49|68519.88
18:38:50|68511.99
18:38:51|68520.78
18:38:51|68511.87
18:38:52|68511.04
18:38:55|68507.42
18:38:56|68521.36
18:38:56|68519.99
18:38:58|68511.59
18:38:59|68511.97
18:39:00|68514.33
18:39:01|68511.99
18:39:02|68512.98
18:39:03|68510.33
18:39:04|68516.79
18:39:06|68517.03
18:39:06|68516.76
18:39:07|68517.92
18:39:08|68511.13
18:39:09|68515.81
18:39:11|68536.4
18:39:12|68523.99
18:39:13|68527.82
18:39:14|68526.72
18:39:15|68525.68
18:39:16|68539.01
18:39:17|68536.03
18:39:18|68535.15
18:39:19|68532.99
18:39:20|68533.1
18:39:22|68535.99
18:39:23|68533.1
18:39:24|68535.99
18:39:24|68535.66
18:39:25|68525.01
18:39:27|68527.35
18:39:27|68531.66
18:39:28|68511.87
18:39:29|68511.45
18:39:31|68518.72
18:39:32|68510.56
18:39:32|68512.59
18:39:34|68509.05
18:39:35|68509.94
18:39:35|68511.42
18:39:37|68507.02
18:39:38|68507.99
18:39:38|68512.82
18:39:40|68500.
18:39:40|68509.16
18:39:41|68516.07
18:39:42|68520.42
18:39:43|68520.
18:39:45|68519.99
18:39:45|68515.05
18:39:46|68514.55
18:39:48|68512.76
18:39:48|68508.52
18:39:49|68500.27
18:39:51|68504.3
18:39:52|68502.27
18:39:53|68501.36
18:39:55|68469.63
18:39:56|68482.65
18:39:57|68484.
18:39:57|68488.75
18:39:59|68481.4
18:39:59|68468.15
18:40:01|68468.01
18:40:02|68459.53
18:40:02|68440.59
18:40:04|68411.02
18:40:05|68394.21
18:40:06|68388.08
18:40:07|68363.54
18:40:08|68393.04
18:40:09|68421.49
18:40:10|68389.02
18:40:11|68387.95
18:40:12|68401.56
18:40:13|68384.82
18:40:14|68378.94
18:40:15|68378.61
18:40:16|68379.93
18:40:17|68382.65
18:40:18|68384.08
18:40:19|68372.13
18:40:20|68380.48
18:40:21|68383.76
18:40:22|68395.27
18:40:23|68401.59
18:40:24|68400.7
18:40:25|68416.72
18:40:26|68419.12
18:40:27|68420.15
18:40:28|68429.67
18:40:29|68430.02
18:40:30|68430.32
18:40:31|68433.05
18:40:32|68448.38
18:40:33|68458.98
18:40:34|68459.
18:40:35|68447.04
18:40:36|68452.63
18:40:37|68465.76
18:40:38|68473.12
18:40:39|68469.95
18:40:40|68460.21
18:40:42|68475.59
18:40:42|68469.17
18:40:43|68475.13
18:40:44|68462.69
18:40:45|68469.95
18:40:46|68473.83
18:40:47|68471.66
18:40:48|68456.04
18:40:49|68464.2
18:40:50|68464.01
18:40:51|68489.2
18:40:53|68483.12
18:40:53|68472.12
18:40:55|68464.03
18:40:56|68455.25
18:40:56|68454.66
18:40:58|68458.04
18:40:59|68457.34
18:41:00|68446.95
18:41:01|68440.1
18:41:03|68430.22
18:41:03|68414.68
18:41:04|68397.07
18:41:05|68399.62
18:41:06|68407.84
18:41:08|68405.66
18:41:09|68412.38
18:41:10|68414.91
18:41:11|68423.69
18:41:12|68416.14
18:41:14|68411.95
18:41:15|68421.91
18:41:16|68427.29
18:41:16|68405.52
18:41:18|68394.42
18:41:18|68394.45
18:41:20|68388.9
18:41:21|68389.95
18:41:21|68384.67
18:41:22|68375.4
18:41:23|68383.33
18:41:25|68378.87
18:41:25|68379.49
18:41:27|68378.1
18:41:28|68381.8
18:41:29|68388.26
18:41:30|68385.64
18:41:31|68391.16
18:41:32|68388.67
18:41:33|68399.99
18:41:35|68404.13
18:41:36|68410.22
18:41:36|68426.72
18:41:37|68430.83
18:41:38|68428.92
18:41:40|68443.77
18:41:40|68443.82
18:41:42|68444.72
18:41:42|68440.93
18:41:43|68440.93
18:41:44|68456.44
18:41:45|68442.66
18:41:47|68455.1
18:41:47|68440.
18:41:48|68457.45
18:41:50|68463.18
18:41:50|68465.57
18:41:51|68458.37
18:41:52|68460.81
18:41:53|68465.74
18:41:54|68453.01
18:41:55|68461.34
18:41:58|68464.78
18:41:59|68467.78
18:42:00|68479.6
18:42:00|68466.87
18:42:02|68458.36
18:42:04|68493.
18:42:05|68495.74
18:42:05|68491.95
18:42:07|68523.74
18:42:07|68523.82
18:42:09|68523.23
18:42:10|68528.48
18:42:11|68528.
18:42:12|68512.
18:42:13|68527.82
18:42:14|68538.74
18:42:15|68551.28
18:42:15|68542.76
18:42:17|68539.47
18:42:17|68542.5
18:42:19|68533.35
18:42:20|68523.9
18:42:21|68517.4
18:42:22|68512.58
18:42:23|68504.12
18:42:24|68500.7
18:42:25|68509.13
18:42:26|68510.11
18:42:27|68519.99
18:42:28|68523.44
18:42:29|68517.85
18:42:30|68524.71
18:42:31|68523.17
18:42:32|68531.86
18:42:33|68528.06
18:42:34|68529.53
18:42:35|68533.26
18:42:36|68540.17
18:42:37|68543.94
18:42:38|68558.05
18:42:39|68553.62
18:42:40|68543.58
18:42:41|68553.62
18:42:42|68547.78
18:42:43|68540.1
18:42:44|68549.5
18:42:45|68545.01
18:42:46|68545.
18:42:47|68540.34
18:42:48|68548.01
18:42:49|68547.9
18:42:50|68544.77
18:42:51|68548.44
18:42:52|68546.77
18:42:53|68546.15
18:42:55|68532.71
18:42:55|68529.
18:42:57|68536.4
18:42:59|68536.59
18:42:59|68543.49
18:43:01|68539.07
18:43:02|68530.22
18:43:04|68532.84
18:43:04|68539.12
18:43:06|68546.24
18:43:08|68554.65
18:43:09|68555.13
18:43:10|68550.5
18:43:11|68556.16
18:43:11|68566.45
18:43:12|68569.72
18:43:13|68582.89
18:43:15|68584.64
18:43:15|68576.13
18:43:17|68571.78
18:43:17|68586.73
18:43:19|68583.77
18:43:19|68591.3
18:43:20|68614.61
18:43:21|68612.
18:43:23|68612.78
18:43:23|68601.05
18:43:24|68606.28
18:43:25|68604.66
18:43:26|68605.84
18:43:28|68586.31
18:43:28|68582.38
18:43:30|68579.24
18:43:31|68576.24
18:43:32|68594.01
18:43:33|68600.01
18:43:33|68609.6
18:43:34|68619.73
18:43:35|68608.44
18:43:37|68612.27
18:43:37|68608.59
18:43:38|68604.18
18:43:40|68612.01
18:43:40|68604.9
18:43:41|68600.28
18:43:42|68613.83
18:43:43|68616.94
18:43:44|68624.33
18:43:45|68626.07
18:43:46|68644.39
18:43:48|68651.27
18:43:48|68646.64
18:43:49|68648.05
18:43:50|68649.99
18:43:51|68652.4
18:43:52|68653.09
18:43:53|68652.45
18:43:54|68658.75
18:43:56|68660.28
18:43:57|68656.93
18:43:57|68651.13
18:43:58|68657.21
18:44:00|68660.41
18:44:00|68655.69
18:44:02|68649.72
18:44:02|68638.49
18:44:03|68646.94
18:44:04|68639.73
18:44:06|68637.01
18:44:06|68651.99
18:44:08|68646.28
18:44:09|68640.24
18:44:10|68635.85
18:44:11|68641.25
18:44:12|68632.59
18:44:13|68635.81
18:44:14|68637.18
18:44:15|68641.43
18:44:17|68623.07
18:44:17|68626.71
18:44:19|68623.99
18:44:19|68627.13
18:44:21|68613.29
18:44:21|68623.14
18:44:23|68621.17
18:44:23|68616.45
18:44:25|68613.77
18:44:26|68619.99
18:44:27|68617.94
18:44:27|68617.93
18:44:29|68621.74
18:44:29|68618.62
18:44:31|68618.08
18:44:32|68615.35
18:44:33|68612.76
18:44:34|68604.46
18:44:34|68612.16
18:44:36|68594.99
18:44:36|68596.15
18:44:38|68600.42
18:44:39|68604.85
18:44:40|68587.22
18:44:40|68583.99
18:44:42|68582.94
18:44:43|68588.44
18:44:44|68582.2
18:44:45|68587.04
18:44:45|68589.98
18:44:46|68610.
18:44:48|68615.18
18:44:49|68611.5
18:44:50|68599.28
18:44:51|68605.98
18:44:52|68601.
18:44:52|68598.43
18:44:54|68608.25
18:44:55|68609.78
18:44:56|68596.48
18:44:57|68622.64
18:44:58|68619.08
18:44:59|68614.49
18:45:00|68610.44
18:45:01|68616.2
18:45:02|68607.99
18:45:04|68598.56
18:45:05|68628.62
18:45:07|68632.77
18:45:07|68626.26
18:45:08|68635.66
18:45:10|68646.17
18:45:11|68648.01
18:45:11|68656.97
18:45:13|68649.85
18:45:13|68675.02
18:45:14|68660.25
18:45:15|68659.58
18:45:16|68647.54
18:45:17|68655.21
18:45:19|68649.07
18:45:20|68676.01
18:45:21|68677.9
18:45:22|68682.66
18:45:22|68684.45
18:45:24|68689.12
18:45:24|68696.77
18:45:26|68708.11
18:45:26|68720.
18:45:28|68710.21
18:45:29|68704.02
18:45:30|68700.18
18:45:31|68696.04
18:45:32|68692.
18:45:32|68696.86
18:45:34|68692.01
18:45:35|68696.
18:45:36|68697.27
18:45:36|68700.16
18:45:37|68700.16
18:45:39|68689.9
18:45:40|68701.11
18:45:41|68686.08
18:45:41|68690.52
18:45:43|68689.94
18:45:44|68685.11
18:45:44|68692.13
18:45:46|68689.61
18:45:47|68691.57
18:45:48|68704.11
18:45:49|68688.3
18:45:50|68690.13
18:45:51|68692.1
18:45:52|68696.79
18:45:53|68675.22
18:45:54|68664.38
18:45:55|68679.4
18:45:56|68662.93
18:45:57|68684.
18:45:58|68670.02
18:45:59|68662.88
18:46:00|68657.37
18:46:01|68662.04
18:46:03|68640.
18:46:04|68651.16
18:46:05|68652.
18:46:06|68624.42
18:46:06|68647.74
18:46:07|68648.52
18:46:08|68640.15
18:46:09|68633.14
18:46:10|68623.66
18:46:11|68615.44
18:46:12|68623.73
18:46:14|68618.9
18:46:15|68623.98
18:46:16|68640.55
18:46:17|68636.16
18:46:18|68634.67
18:46:18|68643.93
18:46:19|68647.42
18:46:21|68652.97
18:46:22|68630.61
18:46:23|68629.93
18:46:24|68642.1
18:46:25|68651.96
18:46:26|68653.32
18:46:27|68660.97
18:46:28|68673.96
18:46:29|68683.67
18:46:30|68700.
18:46:31|68695.36
18:46:32|68694.34
18:46:33|68688.12
18:46:34|68694.79
18:46:35|68688.51
18:46:36|68728.82
18:46:37|68723.09
18:46:39|68740.8
18:46:39|68736.9
18:46:40|68720.01
18:46:41|68701.31
18:46:43|68689.85
18:46:43|68692.99
18:46:45|68700.28
18:46:45|68698.82
18:46:47|68695.47
18:46:47|68688.14
18:46:48|68692.58
18:46:49|68714.93
18:46:51|68719.5
18:46:51|68709.39
18:46:52|68708.63
18:46:53|68709.64
18:46:54|68712.
18:46:55|68719.37
18:46:56|68713.73
18:46:58|68710.36
18:46:59|68713.98
18:46:59|68713.26
18:47:00|68721.59
18:47:02|68721.1
18:47:02|68724.37
18:47:04|68719.38
18:47:06|68735.35
18:47:06|68737.78
18:47:08|68727.53
18:47:08|68719.67
18:47:10|68705.23
18:47:10|68700.11
18:47:12|68700.1
18:47:12|68696.52
18:47:14|68701.76
18:47:15|68695.81
18:47:15|68695.1
18:47:16|68681.24
18:47:17|68676.7
18:47:19|68667.24
18:47:20|68668.42
18:47:21|68668.51
18:47:22|68671.29
18:47:23|68665.7
18:47:23|68675.23
18:47:25|68671.71
18:47:26|68660.3
18:47:27|68662.73
18:47:27|68663.98
18:47:28|68660.38
18:47:30|68659.12
18:47:30|68662.67
18:47:32|68666.02
18:47:33|68667.54
18:47:33|68666.69
18:47:35|68707.73
18:47:37|68718.99
18:47:37|68717.66
18:47:38|68725.14
18:47:39|68732.61
18:47:40|68735.38
18:47:41|68727.62
18:47:43|68716.89
18:47:44|68692.01
18:47:44|68699.68
18:47:45|68694.98
18:47:46|68694.58
18:47:48|68695.99
18:47:48|68696.
18:47:50|68691.51
18:47:50|68693.25
18:47:52|68696.56
18:47:53|68696.17
18:47:54|68693.97
18:47:55|68684.48
18:47:56|68699.73
18:47:56|68691.99
18:47:58|68704.27
18:47:58|68707.08
18:48:00|68704.91
18:48:00|68692.03
18:48:03|68679.99
18:48:05|68698.4
18:48:06|68695.78
18:48:06|68684.29
18:48:08|68696.86
18:48:09|68691.83
18:48:10|68698.44
18:48:11|68682.11
18:48:12|68668.72
18:48:13|68672.29
18:48:14|68666.09
18:48:15|68668.43
18:48:15|68669.83
18:48:16|68676.
18:48:19|68674.91
18:48:20|68675.47
18:48:20|68696.51
18:48:21|68691.54
18:48:23|68693.65
18:48:24|68701.84
18:48:25|68698.54
18:48:26|68693.55
18:48:27|68699.58
18:48:28|68685.92
18:48:29|68668.15
18:48:30|68670.
18:48:31|68672.45
18:48:32|68676.41
18:48:33|68688.42
18:48:34|68692.1
18:48:35|68685.46
18:48:36|68696.51
18:48:37|68699.92
18:48:38|68697.6
18:48:40|68680.
18:48:41|68684.43
18:48:41|68690.67
18:48:42|68685.03
18:48:43|68683.35
18:48:44|68678.46
18:48:45|68677.51
18:48:47|68678.35
18:48:47|68696.93
18:48:48|68700.
18:48:49|68699.
18:48:50|68692.43
18:48:51|68696.89
18:48:52|68697.77
18:48:53|68700.13
18:48:55|68698.23
18:48:55|68672.28
18:48:57|68677.91
18:48:58|68676.63
18:48:59|68680.02
18:49:00|68683.44
18:49:01|68690.38
18:49:02|68685.62
18:49:04|68681.04
18:49:05|68666.28
18:49:06|68668.72
18:49:07|68666.68
18:49:08|68671.27
18:49:09|68672.06
18:49:10|68668.7
18:49:11|68676.42
18:49:12|68667.36
18:49:14|68667.74
18:49:14|68678.57
18:49:15|68681.61
18:49:16|68689.31
18:49:18|68687.15
18:49:19|68691.96
18:49:19|68693.7
18:49:20|68693.6
18:49:21|68679.07
18:49:22|68687.99
18:49:24|68691.57
18:49:25|68700.48
18:49:26|68696.43
18:49:26|68701.98
18:49:27|68707.92
18:49:28|68714.07
18:49:29|68709.32
18:49:31|68713.57
18:49:31|68706.56
18:49:33|68700.06
18:49:33|68708.77
18:49:35|68715.9
18:49:35|68719.27
18:49:36|68716.68
18:49:37|68721.91
18:49:38|68713.86
18:49:39|68720.46
18:49:40|68720.88
18:49:42|68716.76
18:49:43|68711.42
18:49:43|68715.99
18:49:44|68718.23
18:49:46|68716.64
18:49:47|68709.98
18:49:48|68696.02
18:49:49|68700.56
18:49:50|68710.06
18:49:51|68672.
18:49:51|68671.24
18:49:53|68669.4
18:49:54|68684.
18:49:54|68682.96
18:49:56|68682.68
18:49:57|68686.15
18:49:58|68681.53
18:49:59|68679.62
18:50:00|68671.3
18:50:01|68677.08
18:50:02|68672.
18:50:03|68672.44
18:50:04|68681.46
18:50:05|68694.45
18:50:06|68680.15
18:50:07|68677.01
18:50:08|68663.89
18:50:09|68671.72
18:50:10|68663.98
18:50:11|68656.97
18:50:12|68662.64
18:50:13|68664.41
18:50:14|68662.65
18:50:15|68661.62
18:50:16|68658.86
18:50:17|68658.16
18:50:18|68670.15
18:50:19|68668.27
18:50:20|68661.86
18:50:21|68662.5
18:50:22|68651.92
18:50:24|68659.88
18:50:25|68652.77
18:50:25|68648.97
18:50:26|68650.11
18:50:27|68655.92
18:50:28|68664.
18:50:29|68664.
18:50:31|68661.89
18:50:32|68661.25
18:50:32|68663.99
18:50:33|68660.6
18:50:34|68655.91
18:50:35|68664.52
18:50:37|68660.38
18:50:37|68650.
18:50:38|68668.84
18:50:40|68669.88
18:50:40|68647.83
18:50:42|68645.08
18:50:42|68660.16
18:50:43|68671.65
18:50:44|68668.17
18:50:46|68659.97
18:50:46|68659.71
18:50:47|68645.78
18:50:48|68647.94
18:50:50|68644.87
18:50:51|68646.32
18:50:51|68646.9
18:50:53|68647.99
18:50:54|68645.66
18:50:55|68646.05
18:50:56|68653.76
18:50:57|68652.2
18:50:58|68647.97
18:50:59|68644.16
18:51:00|68647.42
18:51:02|68632.
18:51:02|68621.26
18:51:04|68611.84
18:51:04|68608.41
18:51:06|68627.46
18:51:07|68617.15
18:51:08|68618.12
18:51:09|68623.99
18:51:10|68624.01
18:51:11|68646.77
18:51:12|68655.29
18:51:12|68614.29
18:51:14|68612.
18:51:15|68619.1
18:51:16|68629.39
18:51:18|68622.58
18:51:18|68624.67
18:51:20|68628.62
18:51:21|68628.95
18:51:22|68626.42
18:51:23|68624.51
18:51:24|68637.07
18:51:25|68641.38
18:51:26|68638.82
18:51:27|68640.
18:51:28|68634.98
18:51:29|68632.61
18:51:30|68634.59
18:51:30|68631.31
18:51:32|68616.36
18:51:33|68611.55
18:51:34|68599.52
18:51:35|68602.04
18:51:36|68611.88
18:51:36|68611.09
18:51:38|68607.62
18:51:39|68608.79
18:51:40|68605.53
18:51:41|68592.4
18:51:41|68592.58
18:51:42|68577.97
18:51:43|68579.1
18:51:45|68577.12
18:51:46|68568.58
18:51:47|68576.86
18:51:48|68578.73
18:51:49|68568.64
18:51:50|68563.62
18:51:51|68566.78
18:51:52|68565.06
18:51:53|68558.89
18:51:54|68560.42
18:51:56|68569.43
18:51:56|68577.
18:51:58|68574.73
18:51:58|68575.97
18:51:59|68585.11
18:52:00|68574.84
18:52:01|68577.92
18:52:02|68575.51
18:52:04|68572.48
18:52:04|68588.13
18:52:06|68579.71
18:52:08|68588.92
18:52:09|68582.05
18:52:09|68580.95
18:52:11|68584.2
18:52:11|68580.8
18:52:13|68579.74
18:52:14|68572.96
18:52:15|68573.92
18:52:17|68574.7
18:52:18|68574.25
18:52:18|68569.38
18:52:20|68572.76
18:52:20|68568.89
18:52:22|68551.69
18:52:23|68536.68
18:52:24|68530.14
18:52:25|68534.39
18:52:26|68526.35
18:52:27|68518.17
18:52:28|68513.83
18:52:29|68512.86
18:52:30|68514.7
18:52:31|68514.84
18:52:32|68538.82
18:52:33|68542.11
18:52:34|68551.42
18:52:36|68540.43
18:52:36|68536.02
18:52:37|68516.72
18:52:38|68519.18
18:52:41|68520.81
18:52:41|68521.77
18:52:42|68533.23
18:52:43|68531.31
18:52:44|68537.59
18:52:46|68539.06
18:52:46|68540.36
18:52:48|68551.06
18:52:48|68542.55
18:52:49|68542.97
18:52:51|68538.
18:52:53|68550.69
18:52:53|68533.54
18:52:54|68528.81
18:52:55|68539.86
18:52:56|68536.73
18:52:57|68534.7
18:52:58|68535.57
18:52:59|68529.9
18:53:00|68529.99
18:53:02|68521.35
18:53:02|68532.52
18:53:03|68527.68
18:53:04|68545.14
18:53:05|68558.25
18:53:07|68555.99
18:53:09|68553.26
18:53:10|68556.23
18:53:10|68560.01
18:53:12|68569.34
18:53:14|68560.
18:53:15|68565.91
18:53:16|68570.61
18:53:17|68576.08
18:53:17|68569.99
18:53:18|68569.9
18:53:20|68533.56
18:53:21|68524.02
18:53:22|68529.79
18:53:23|68533.61
18:53:24|68538.48
18:53:25|68536.14
18:53:26|68540.33
18:53:27|68546.86
18:53:28|68546.23
18:53:29|68537.11
18:53:30|68527.97
18:53:31|68528.23
18:53:32|68505.85
18:53:33|68504.32
18:53:34|68505.87
18:53:35|68509.82
18:53:36|68513.23
18:53:37|68516.03
18:53:38|68522.51
18:53:39|68522.51
18:53:40|68517.88
18:53:41|68526.19
18:53:42|68532.74
18:53:43|68531.63
18:53:44|68533.52
18:53:45|68519.32
18:53:46|68524.13
18:53:48|68512.38
18:53:49|68509.4
18:53:50|68514.25
18:53:51|68524.89
18:53:51|68525.77
18:53:52|68522.88
18:53:54|68521.14
18:53:54|68519.41
18:53:55|68528.29
18:53:56|68524.1
18:53:58|68512.01
18:53:58|68509.64
18:53:59|68515.95
18:54:01|68511.92
18:54:02|68518.36
18:54:02|68520.7
18:54:03|68519.71
18:54:05|68519.35
18:54:05|68522.58
18:54:06|68519.01
18:54:08|68513.8
18:54:09|68512.14
18:54:11|68518.17
18:54:11|68512.17
18:54:12|68510.
18:54:14|68514.73
18:54:14|68504.65
18:54:16|68515.39
18:54:17|68496.58
18:54:17|68502.59
18:54:19|68495.98
18:54:20|68499.98
18:54:20|68489.13
18:54:22|68502.63
18:54:23|68490.77
18:54:24|68487.85
18:54:25|68489.96
18:54:26|68491.69
18:54:27|68507.05
18:54:28|68482.48
18:54:29|68485.98
18:54:30|68486.15
18:54:32|68470.11
18:54:33|68469.77
18:54:33|68461.53
18:54:35|68465.34
18:54:35|68465.18
18:54:36|68462.75
18:54:38|68464.5
18:54:39|68474.63
18:54:40|68468.25
18:54:41|68470.41
18:54:42|68473.92
18:54:43|68472.88
18:54:44|68460.
18:54:46|68459.45
18:54:46|68454.58
18:54:47|68454.69
18:54:48|68443.7
18:54:49|68428.13
18:54:50|68429.45
18:54:51|68430.56
18:54:52|68430.1
18:54:53|68426.77
18:54:54|68429.9
18:54:56|68445.61
18:54:56|68440.62
18:54:57|68442.4
18:54:58|68444.8
18:54:59|68446.65
18:55:00|68444.85
18:55:01|68445.37
18:55:02|68437.83
18:55:03|68448.13
18:55:04|68465.31
18:55:05|68465.88
18:55:06|68443.41
18:55:08|68439.64
18:55:09|68433.01
18:55:11|68434.9
18:55:12|68431.04
18:55:13|68412.91
18:55:14|68397.8
18:55:15|68404.53
18:55:17|68403.49
18:55:18|68390.
18:55:19|68386.29
18:55:20|68360.
18:55:20|68364.04
18:55:22|68336.33
18:55:23|68316.46
18:55:24|68323.99
18:55:25|68342.39
18:55:26|68318.16
18:55:26|68322.84
18:55:28|68317.
18:55:29|68332.
18:55:30|68332.66
18:55:31|68334.93
18:55:32|68356.01
18:55:33|68364.37
18:55:34|68350.16
18:55:35|68326.28
18:55:37|68317.91
18:55:38|68301.43
18:55:39|68297.81
18:55:39|68292.68
18:55:41|68297.38
18:55:42|68301.25
18:55:43|68300.35
18:55:44|68305.12
18:55:45|68306.24
18:55:46|68296.59
18:55:47|68308.97
18:55:48|68307.99
18:55:48|68307.87
18:55:50|68301.08
18:55:50|68300.31
18:55:52|68314.26
18:55:53|68301.58
18:55:54|68308.12
18:55:55|68318.99
18:55:56|68309.16
18:55:57|68301.47
18:55:58|68305.77
18:55:59|68312.21
18:56:00|68315.57
18:56:01|68311.07
18:56:02|68305.29
18:56:03|68313.08
18:56:04|68322.66
18:56:05|68310.1
18:56:06|68312.31
18:56:07|68314.31
18:56:08|68330.
18:56:09|68313.16
18:56:11|68317.31
18:56:12|68319.01
18:56:14|68331.68
18:56:15|68327.17
18:56:16|68319.9
18:56:17|68316.13
18:56:18|68327.05
18:56:19|68328.16
18:56:19|68338.44
18:56:21|68332.77
18:56:22|68323.95
18:56:23|68317.87
18:56:24|68324.91
18:56:25|68322.04
18:56:26|68327.99
18:56:27|68327.31
18:56:28|68333.8
18:56:29|68327.75
18:56:30|68333.49
18:56:31|68343.3
18:56:32|68339.98
18:56:33|68334.32
18:56:34|68339.99
18:56:35|68339.88
18:56:36|68336.29
18:56:37|68333.73
18:56:38|68334.86
18:56:39|68327.78
18:56:41|68323.87
18:56:41|68314.87
18:56:42|68317.82
18:56:44|68322.71
18:56:44|68314.39
18:56:46|68308.49
18:56:47|68303.37
18:56:48|68291.62
18:56:49|68295.99
18:56:50|68303.81
18:56:51|68295.1
18:56:52|68290.19
18:56:53|68300.
18:56:54|68291.96
18:56:55|68293.49
18:56:56|68300.
18:56:57|68303.45
18:56:58|68302.27
18:56:59|68302.
18:57:00|68305.95
18:57:01|68291.85
18:57:02|68300.79
18:57:03|68294.43
18:57:04|68312.
18:57:05|68304.06
18:57:06|68295.88
18:57:07|68299.7
18:57:08|68285.46
18:57:09|68285.47
18:57:10|68287.98
18:57:11|68284.56
18:57:13|68277.92
18:57:13|68268.85
18:57:15|68271.79
18:57:16|68273.2
18:57:17|68274.76
18:57:18|68267.88
18:57:19|68268.
18:57:20|68266.87
18:57:21|68263.13
18:57:22|68272.75
18:57:24|68256.9
18:57:25|68246.28
18:57:26|68243.72
18:57:26|68243.64
18:57:27|68253.19
18:57:28|68250.38
18:57:29|68271.86
18:57:31|68285.95
18:57:32|68292.01
18:57:33|68284.93
18:57:34|68299.11
18:57:35|68296.47
18:57:36|68303.21
18:57:37|68284.94
18:57:38|68287.95
18:57:39|68301.2
18:57:40|68296.
18:57:41|68298.72
18:57:42|68288.77
18:57:43|68280.03
18:57:44|68295.34
18:57:45|68276.13
18:57:46|68280.16
18:57:47|68274.49
18:57:48|68285.7
18:57:49|68282.48
18:57:50|68285.78
18:57:51|68286.3
18:57:52|68285.29
18:57:53|68308.
18:57:54|68297.36
18:57:55|68293.8
18:57:56|68305.34
18:57:57|68305.68
18:57:58|68305.61
18:57:59|68320.
18:58:00|68317.57
18:58:01|68309.85
18:58:02|68311.27
18:58:03|68301.
18:58:04|68285.96
18:58:05|68291.82
18:58:06|68280.83
18:58:07|68286.66
18:58:08|68271.94
18:58:09|68261.35
18:58:10|68269.
18:58:11|68273.46
18:58:13|68284.99
18:58:14|68287.63
18:58:16|68285.7
18:58:17|68285.56
18:58:18|68296.72
18:58:19|68307.28
18:58:20|68313.47
18:58:21|68302.99
18:58:22|68304.97
18:58:23|68299.68
18:58:24|68304.74
18:58:25|68312.09
18:58:26|68305.07
18:58:27|68304.11
18:58:29|68307.36
18:58:30|68307.11
18:58:30|68309.21
18:58:32|68307.11
18:58:33|68289.19
18:58:35|68294.6
18:58:35|68287.45
18:58:37|68305.58
18:58:38|68310.03
18:58:38|68307.24
18:58:40|68319.8
18:58:41|68320.61
18:58:41|68321.23
18:58:42|68315.4
18:58:44|68307.57
18:58:45|68292.44
18:58:45|68289.08
18:58:46|68300.05
18:58:48|68290.26
18:58:49|68289.05
18:58:49|68288.02
18:58:50|68294.31
18:58:51|68288.05
18:58:52|68294.88
18:58:53|68285.43
18:58:54|68287.24
18:58:55|68291.84
18:58:56|68292.45
18:58:57|68285.44
18:58:59|68295.15
18:59:00|68294.92
18:59:01|68295.69
18:59:02|68294.42
18:59:03|68292.01
18:59:03|68282.44
18:59:05|68291.
18:59:05|68253.55
18:59:06|68254.14
18:59:08|68243.2
18:59:08|68244.43
18:59:11|68233.81
18:59:12|68243.65
18:59:13|68244.3
18:59:15|68230.
18:59:15|68228.55
18:59:16|68234.92
18:59:17|68212.59
18:59:19|68200.01
18:59:21|68202.77
18:59:21|68204.01
18:59:22|68212.21
18:59:23|68201.27
18:59:25|68204.
18:59:25|68231.72
18:59:27|68240.01
18:59:27|68235.3
18:59:29|68237.14
18:59:29|68235.99
18:59:30|68228.35
18:59:31|68224.68
18:59:33|68220.
18:59:33|68235.02
18:59:34|68235.04
18:59:36|68236.32
18:59:37|68240.72
18:59:39|68231.98
18:59:39|68225.97
18:59:40|68235.77
18:59:41|68232.66
18:59:43|68231.08
18:59:43|68227.36
18:59:45|68230.28
18:59:45|68239.6
18:59:46|68236.25
18:59:47|68252.81
18:59:48|68260.97
18:59:50|68262.23
18:59:51|68260.12
18:59:51|68275.85
18:59:52|68287.04
18:59:54|68276.01
18:59:55|68252.
18:59:56|68252.01
18:59:56|68263.72
18:59:57|68262.79
18:59:59|68266.43
19:00:00|68276.93
19:00:01|68256.
19:00:02|68243.85
19:00:03|68222.96
19:00:04|68229.31
19:00:05|68229.16
19:00:06|68233.88
19:00:07|68222.45
19:00:08|68208.94
19:00:09|68227.66
19:00:10|68232.74
19:00:12|68239.85
19:00:12|68239.47
19:00:13|68235.13
19:00:14|68225.97
19:00:16|68211.72
19:00:17|68223.98
19:00:18|68226.46
19:00:19|68226.04
19:00:20|68222.37
19:00:21|68215.41
19:00:22|68219.32
19:00:23|68210.79
19:00:24|68208.27
19:00:25|68207.3
19:00:26|68214.14
19:00:27|68211.66
19:00:28|68239.86
19:00:29|68220.39
19:00:30|68225.21
19:00:31|68238.48
19:00:32|68226.99
19:00:33|68221.92
19:00:34|68208.
19:00:35|68216.34
19:00:36|68219.56
19:00:37|68221.98
19:00:38|68215.97
19:00:39|68218.67
19:00:40|68207.74
19:00:41|68215.98
19:00:42|68218.85
19:00:43|68221.81
19:00:44|68210.1
19:00:45|68206.07
19:00:46|68211.23
19:00:47|68211.65
19:00:48|68212.78
19:00:50|68196.
19:00:50|68166.41
19:00:52|68202.61
19:00:52|68204.63
19:00:53|68204.17
19:00:55|68214.92
19:00:55|68224.65
19:00:57|68211.2
19:00:57|68192.96
19:00:59|68190.37
19:00:59|68177.54
19:01:00|68199.98
19:01:01|68211.37
19:01:02|68204.36
19:01:03|68168.
19:01:05|68152.
19:01:06|68160.
19:01:07|68151.63
19:01:07|68192.
19:01:08|68194.43
19:01:09|68198.62
19:01:11|68203.89
19:01:11|68186.36
19:01:13|68187.54
19:01:13|68170.22
19:01:14|68168.92
19:01:17|68151.71
19:01:18|68152.53
19:01:20|68156.35
19:01:20|68157.64
19:01:21|68142.85
19:01:22|68133.11
19:01:24|68136.8
19:01:25|68128.99
19:01:26|68127.48
19:01:27|68103.49
19:01:29|68119.28
19:01:30|68109.8
19:01:30|68095.52
19:01:31|68086.84
19:01:33|68077.37
19:01:33|68083.55
19:01:35|68081.93
19:01:35|68082.92
19:01:36|68057.4
19:01:37|68041.2
19:01:38|68047.97
19:01:39|68071.26
19:01:41|68056.23
19:01:41|68070.33
19:01:42|68068.98
19:01:44|68121.74
19:01:44|68088.02
19:01:46|68088.01
19:01:46|68088.
19:01:48|68098.85
19:01:49|68096.14
19:01:50|68082.94
19:01:51|68079.72
19:01:52|68073.51
19:01:53|68080.02
19:01:54|68094.35
19:01:55|68086.97
19:01:56|68084.
19:01:57|68090.18
19:01:59|68091.98
19:01:59|68108.13
19:02:01|68108.01
19:02:02|68104.67
19:02:02|68107.88
19:02:04|68118.77
19:02:05|68111.62
19:02:06|68115.18
19:02:06|68120.
19:02:07|68124.69
19:02:08|68131.84
19:02:10|68137.82
19:02:11|68140.29
19:02:12|68134.09
19:02:13|68141.39
19:02:13|68143.73
19:02:15|68150.93
19:02:16|68141.98
19:02:17|68145.26
19:02:19|68159.1
19:02:20|68156.02
19:02:21|68164.87
19:02:22|68162.09
19:02:23|68158.65
19:02:25|68145.46
19:02:25|68136.64
19:02:27|68112.28
19:02:27|68131.99
19:02:29|68126.9
19:02:29|68141.32
19:02:31|68151.71
19:02:32|68155.66
19:02:32|68157.64
19:02:33|68152.95
19:02:35|68156.14
19:02:36|68160.18
19:02:37|68148.38
19:02:39|68141.26
19:02:40|68140.89
19:02:40|68148.28
19:02:42|68154.07
19:02:42|68159.67
19:02:43|68146.51
19:02:44|68139.84
19:02:45|68138.73
19:02:46|68139.53
19:02:47|68138.76
19:02:48|68136.13
19:02:49|68138.73
19:02:50|68146.03
19:02:51|68149.99
19:02:52|68161.22
19:02:54|68139.25
19:02:54|68145.25
19:02:56|68139.47
19:02:56|68143.98
19:02:57|68140.3
19:02:58|68144.37
19:02:59|68147.79
19:03:00|68149.36
19:03:01|68147.07
19:03:02|68151.95
19:03:03|68155.09
19:03:04|68145.88
19:03:05|68132.52
19:03:06|68136.2
19:03:07|68139.13
19:03:09|68142.43
19:03:10|68145.27
19:03:10|68149.65
19:03:12|68150.66
19:03:13|68174.41
19:03:13|68167.99
19:03:15|68163.63
19:03:16|68181.81
19:03:18|68184.01
19:03:18|68195.34
19:03:20|68195.44
19:03:22|68196.
19:03:22|68195.98
19:03:23|68198.27
19:03:24|68177.27
19:03:25|68177.44
19:03:27|68192.09
19:03:27|68213.11
19:03:29|68219.86
19:03:30|68216.48
19:03:31|68218.61
19:03:32|68227.61
19:03:33|68239.42
19:03:35|68235.76
19:03:36|68248.
19:03:37|68256.59
19:03:38|68236.81
19:03:38|68228.04
19:03:39|68227.26
19:03:40|68243.51
19:03:42|68252.8
19:03:42|68256.76
19:03:44|68248.01
19:03:45|68240.62
19:03:46|68221.56
19:03:47|68221.61
19:03:48|68221.26
19:03:49|68224.08
19:03:50|68221.42
19:03:51|68204.15
19:03:52|68207.89
19:03:53|68201.42
19:03:54|68199.98
19:03:55|68202.38
19:03:56|68203.77
19:03:57|68195.99
19:03:58|68202.77
19:03:59|68202.01
19:04:01|68205.95
19:04:01|68207.95
19:04:02|68198.7
19:04:04|68206.76
19:04:05|68214.01
19:04:05|68214.66
19:04:06|68196.35
19:04:07|68206.77
19:04:08|68197.11
19:04:09|68196.14
19:04:10|68199.15
19:04:12|68194.07
19:04:13|68190.39
19:04:13|68196.88
19:04:14|68197.88
19:04:15|68193.74
19:04:17|68197.43
19:04:19|68185.75
19:04:20|68189.41
19:04:22|68208.58
19:04:22|68193.61
19:04:24|68203.99
19:04:25|68204.12
19:04:25|68203.43
19:04:26|68198.5
19:04:28|68201.01
19:04:29|68203.58
19:04:30|68210.96
19:04:31|68213.55
19:04:31|68207.26
19:04:33|68198.51
19:04:34|68198.75
19:04:35|68194.64
19:04:36|68187.45
19:04:37|68176.29
19:04:39|68174.42
19:04:39|68182.11
19:04:40|68166.87
19:04:41|68163.29
19:04:42|68162.26
19:04:44|68152.83
19:04:44|68173.31
19:04:45|68179.38
19:04:46|68172.08
19:04:48|68173.63
19:04:48|68175.02
19:04:49|68181.52
19:04:51|68181.89
19:04:51|68182.52
19:04:52|68184.88
19:04:54|68194.33
19:04:54|68193.81
19:04:55|68188.25
19:04:56|68199.55
19:04:58|68199.51
19:04:58|68200.25
19:04:59|68202.26
19:05:00|68208.53
19:05:01|68223.75
19:05:03|68226.84
19:05:03|68226.88
19:05:04|68229.62
19:05:05|68248.42
19:05:06|68244.33
19:05:07|68256.01
19:05:09|68242.25
19:05:10|68244.78
19:05:12|68250.05
19:05:12|68243.08
19:05:13|68251.37
19:05:14|68258.19
19:05:16|68252.22
19:05:16|68242.29
19:05:17|68249.09
19:05:18|68253.63
19:05:20|68267.7
19:05:20|68262.35
19:05:21|68266.57
19:05:23|68276.86
19:05:24|68271.81
19:05:25|68266.52
19:05:26|68269.71
19:05:27|68284.32
19:05:28|68289.86
19:05:29|68300.
19:05:30|68289.61
19:05:31|68263.99
19:05:32|68252.75
19:05:33|68254.78
19:05:34|68259.99
19:05:35|68255.44
19:05:36|68256.76
19:05:37|68254.04
19:05:38|68247.03
19:05:39|68262.63
19:05:40|68257.05
19:05:41|68244.28
19:05:42|68249.12
19:05:43|68243.84
19:05:45|68247.99
19:05:46|68249.69
19:05:46|68248.98
19:05:48|68246.87
19:05:49|68248.01
19:05:49|68233.44
19:05:51|68229.24
19:05:51|68223.99
19:05:52|68230.78
19:05:53|68238.16
19:05:54|68208.51
19:05:55|68200.77
19:05:57|68201.89
19:05:58|68208.77
19:05:59|68221.34
19:06:00|68224.9
19:06:00|68205.26
19:06:02|68187.75
19:06:02|68196.42
19:06:04|68196.15
19:06:05|68198.88
19:06:06|68195.45
19:06:07|68200.
19:06:08|68193.34
19:06:09|68188.44
19:06:10|68195.74
19:06:11|68191.88
19:06:11|68191.5
19:06:13|68181.22
19:06:14|68180.69
19:06:14|68190.26
19:06:16|68201.19
19:06:17|68199.79
19:06:17|68214.79
19:06:19|68204.27
19:06:21|68210.89
19:06:22|68199.86
19:06:22|68213.19
19:06:24|68215.78
19:06:25|68207.93
19:06:25|68200.
19:06:27|68196.39
19:06:28|68184.
19:06:28|68195.4
19:06:30|68177.61
19:06:30|68148.
19:06:31|68149.6
19:06:33|68151.6
19:06:33|68156.66
19:06:35|68164.08
19:06:36|68167.71
19:06:36|68161.83
19:06:38|68165.42
19:06:39|68163.73
19:06:39|68159.49
19:06:41|68158.31
19:06:41|68154.56
19:06:42|68160.04
19:06:43|68167.05
19:06:45|68167.4
19:06:46|68179.29
19:06:47|68181.17
19:06:47|68188.15
19:06:49|68179.34
19:06:50|68179.97
19:06:50|68174.82
19:06:52|68179.51
19:06:53|68193.37
19:06:54|68191.44
19:06:55|68191.71
19:06:56|68191.64
19:06:57|68185.22
19:06:57|68173.
19:06:58|68177.93
19:06:59|68168.
19:07:01|68175.38
19:07:01|68182.67
19:07:03|68182.81
19:07:05|68181.55
19:07:05|68183.99
19:07:07|68175.28
19:07:07|68158.24
19:07:08|68160.57
19:07:09|68173.87
19:07:11|68166.15
19:07:11|68161.55
19:07:12|68165.56
19:07:13|68174.96
19:07:15|68168.73
19:07:15|68196.85
19:07:16|68199.88
19:07:17|68212.74
19:07:18|68208.69
19:07:19|68220.76
19:07:21|68218.9
19:07:23|68217.16
19:07:24|68213.06
19:07:25|68211.47
19:07:26|68206.18
19:07:27|68211.5
19:07:28|68205.62
19:07:29|68211.28
19:07:30|68217.27
19:07:31|68219.22
19:07:32|68232.65
19:07:33|68245.47
19:07:34|68241.97
19:07:35|68238.53
19:07:36|68247.73
19:07:37|68246.02
19:07:38|68247.97
19:07:39|68254.98
19:07:40|68247.09
19:07:41|68257.09
19:07:42|68260.
19:07:43|68258.52
19:07:44|68260.26
19:07:45|68265.62
19:07:46|68257.69
19:07:47|68255.28
19:07:48|68246.13
19:07:49|68245.1
19:07:50|68246.72
19:07:51|68246.14
19:07:52|68236.
19:07:53|68236.14
19:07:54|68240.
19:07:55|68243.07
19:07:56|68247.61
19:07:58|68250.97
19:07:59|68249.21
19:08:00|68251.07
19:08:00|68252.01
19:08:02|68235.4
19:08:02|68213.27
19:08:03|68220.24
19:08:04|68232.56
19:08:05|68225.48
19:08:07|68226.77
19:08:07|68220.1
19:08:08|68208.01
19:08:10|68203.96
19:08:11|68199.13
19:08:12|68184.12
19:08:13|68200.06
19:08:14|68196.23
19:08:15|68198.82
19:08:18|68199.48
19:08:19|68215.39
19:08:19|68223.94
19:08:21|68220.89
19:08:22|68242.07
19:08:23|68246.
19:08:24|68249.05
19:08:25|68245.61
19:08:26|68247.85
19:08:28|68249.65
19:08:28|68260.5
19:08:29|68267.39
19:08:30|68265.96
19:08:31|68265.08
19:08:33|68233.08
19:08:34|68212.
19:08:34|68208.7
19:08:36|68204.69
19:08:37|68201.18
19:08:37|68203.61
19:08:39|68200.
19:08:40|68201.82
19:08:40|68200.33
19:08:42|68190.
19:08:42|68199.45
19:08:43|68199.32
19:08:45|68199.02
19:08:46|68195.71
19:08:47|68197.84
19:08:48|68197.91
19:08:49|68204.8
19:08:50|68201.99
19:08:51|68201.72
19:08:52|68200.
19:08:53|68195.99
19:08:54|68198.7
19:08:55|68201.5
19:08:56|68202.05
19:08:57|68213.56
19:08:58|68200.8
19:08:59|68208.1
19:09:00|68202.47
19:09:01|68191.39
19:09:02|68198.37
19:09:03|68195.89
19:09:04|68207.97
19:09:05|68191.57
19:09:06|68188.9
19:09:07|68192.99
19:09:08|68193.87
19:09:09|68204.
19:09:10|68195.88
19:09:11|68202.7
19:09:13|68198.25
19:09:13|68189.03
19:09:14|68190.21
19:09:16|68187.23
19:09:16|68191.25
19:09:17|68192.38
19:09:18|68187.3
19:09:19|68188.
19:09:20|68185.76
19:09:21|68188.13
19:09:22|68181.68
19:09:23|68167.
19:09:25|68157.85
19:09:26|68158.49
19:09:27|68149.11
19:09:29|68131.15
19:09:30|68147.72
19:09:31|68140.79
19:09:32|68142.45
19:09:34|68138.94
19:09:35|68138.02
19:09:36|68145.1
19:09:37|68133.62
19:09:37|68135.57
19:09:38|68133.96
19:09:39|68139.77
19:09:40|68140.47
19:09:42|68147.85
19:09:43|68149.
19:09:44|68157.1
19:09:45|68157.91
19:09:45|68168.
19:09:46|68170.
19:09:48|68162.6
19:09:49|68167.73
19:09:49|68170.
19:09:51|68182.13
19:09:51|68188.
19:09:53|68182.
19:09:53|68189.84
19:09:54|68189.67
19:09:55|68187.01
19:09:57|68191.85
19:09:57|68192.27
19:09:58|68186.01
19:09:59|68175.26
19:10:00|68178.63
19:10:01|68176.76
19:10:02|68179.03
19:10:04|68154.59
19:10:06|68130.01
19:10:06|68127.52
19:10:07|68124.3
19:10:08|68130.38
19:10:09|68137.58
19:10:10|68141.67
19:10:11|68136.46
19:10:12|68143.71
19:10:13|68148.73
19:10:14|68138.07
19:10:16|68137.57
19:10:16|68141.18
19:10:17|68149.99
19:10:19|68140.01
19:10:19|68125.07
19:10:21|68114.87
19:10:21|68094.81
19:10:22|68078.58
19:10:24|68095.01
19:10:26|68101.78
19:10:26|68095.81
19:10:27|68093.99
19:10:29|68096.31
19:10:30|68095.6
19:10:30|68088.08
19:10:32|68095.88
19:10:32|68103.29
19:10:33|68104.36
19:10:34|68114.11
19:10:36|68069.42
19:10:36|68063.99
19:10:37|68063.99
19:10:38|68056.77
19:10:39|68055.75
19:10:40|68050.68
19:10:42|68063.59
19:10:42|68065.85
19:10:43|68075.88
19:10:44|68087.29
19:10:46|68066.86
19:10:46|68074.82
19:10:48|68079.1
19:10:48|68083.31
19:10:49|68086.82
19:10:50|68075.63
19:10:52|68078.93
19:10:53|68076.4
19:10:53|68086.47
19:10:54|68082.85
19:10:55|68083.98
19:10:56|68088.3
19:10:57|68095.73
19:10:58|68093.4
19:10:59|68091.54
19:11:00|68103.26
19:11:02|68108.
19:11:03|68112.65
19:11:04|68097.75
19:11:05|68109.52
19:11:05|68101.87
19:11:06|68104.57
19:11:08|68097.62
19:11:08|68084.
19:11:09|68089.75
19:11:11|68095.22
19:11:11|68093.56
19:11:12|68098.57
19:11:13|68099.52
19:11:15|68097.31
19:11:15|68094.8
19:11:17|68085.1
19:11:17|68093.59
19:11:19|68090.1
19:11:20|68087.5
19:11:20|68076.7
19:11:21|68069.56
19:11:23|68061.17
19:11:23|68065.45
19:11:25|68067.62
19:11:26|68066.15
19:11:27|68057.82
19:11:28|68061.02
19:11:30|68080.34
19:11:31|68064.
19:11:32|68070.67
19:11:33|68057.35
19:11:34|68063.56
19:11:35|68057.57
19:11:35|68056.2
19:11:37|68064.31
19:11:38|68060.85
19:11:40|68062.12
19:11:41|68068.58
19:11:41|68068.04
19:11:42|68064.68
19:11:44|68071.73
19:11:44|68068.02
19:11:46|68066.66
19:11:46|68064.01
19:11:47|68072.53
19:11:48|68056.17
19:11:50|68052.81
19:11:50|68085.38
19:11:51|68082.
19:11:52|68084.02
19:11:55|68116.26
19:11:57|68117.21
19:11:57|68116.23
19:11:59|68110.43
19:12:00|68111.39
19:12:00|68106.48
19:12:01|68104.37
19:12:03|68096.08
19:12:03|68103.73
19:12:05|68113.53
19:12:06|68110.88
19:12:07|68109.06
19:12:08|68114.07
19:12:10|68095.97
19:12:10|68087.48
19:12:12|68096.9
19:12:12|68106.54
19:12:13|68091.51
19:12:14|68098.36
19:12:15|68100.51
19:12:16|68105.52
19:12:18|68113.35
19:12:18|68107.26
19:12:20|68114.83
19:12:20|68104.37
19:12:21|68094.93
19:12:23|68094.8
19:12:23|68106.57
19:12:24|68120.01
19:12:25|68120.17
19:12:27|68128.55
19:12:28|68127.18
19:12:29|68149.88
19:12:30|68158.58
19:12:31|68150.85
19:12:32|68179.98
19:12:33|68189.41
19:12:34|68196.01
19:12:35|68192.01
19:12:36|68192.01
19:12:37|68187.99
19:12:38|68191.87
19:12:39|68192.23
19:12:40|68182.9
19:12:41|68145.34
19:12:42|68167.69
19:12:44|68163.14
19:12:44|68148.1
19:12:46|68160.
19:12:46|68156.08
19:12:47|68153.85
19:12:48|68144.49
19:12:50|68153.51
19:12:50|68150.32
19:12:51|68156.
19:12:52|68159.3
19:12:54|68154.73
19:12:55|68156.67
19:12:55|68164.43
19:12:57|68165.38
19:12:58|68171.84
19:12:59|68165.67
19:12:59|68163.57
19:13:01|68168.
19:13:02|68163.99
19:13:03|68155.1
19:13:04|68158.99
19:13:05|68170.08
19:13:06|68140.19
19:13:07|68144.04
19:13:08|68149.32
19:13:09|68147.37
19:13:10|68144.53
19:13:11|68151.01
19:13:12|68176.04
19:13:13|68180.
19:13:14|68179.03
19:13:15|68181.38
19:13:16|68194.18
19:13:17|68200.
19:13:18|68180.21
19:13:19|68195.43
19:13:20|68201.45
19:13:21|68203.92
19:13:22|68199.96
19:13:23|68204.88
19:13:24|68206.46
19:13:25|68191.42
19:13:27|68196.98
19:13:29|68191.77
19:13:30|68186.87
19:13:31|68195.65
19:13:31|68209.13
19:13:32|68214.79
19:13:34|68210.47
19:13:35|68211.14
19:13:36|68207.88
19:13:37|68191.98
19:13:38|68193.88
19:13:39|68206.6
19:13:40|68204.
19:13:41|68204.
19:13:42|68202.53
19:13:43|68214.32
19:13:44|68212.01
19:13:45|68211.73
19:13:46|68214.64
19:13:47|68211.49
19:13:48|68209.33
19:13:49|68211.59
19:13:50|68210.25
19:13:51|68209.71
19:13:52|68207.4
19:13:53|68207.4
19:13:54|68230.64
19:13:55|68226.19
19:13:56|68243.41
19:13:57|68239.97
19:13:58|68237.53
19:14:00|68236.16
19:14:01|68240.38
19:14:01|68246.37
19:14:02|68249.19
19:14:03|68244.85
19:14:04|68244.57
19:14:06|68244.53
19:14:07|68241.87
19:14:08|68236.17
19:14:08|68236.83
19:14:10|68235.86
19:14:11|68234.66
19:14:12|68235.85
19:14:13|68234.95
19:14:14|68239.34
19:14:15|68239.28
19:14:17|68241.97
19:14:17|68240.
19:14:18|68238.39
19:14:19|68240.46
19:14:20|68242.52
19:14:21|68244.16
19:14:23|68258.39
19:14:24|68258.11
19:14:24|68261.7
19:14:26|68268.37
19:14:26|68260.5
19:14:28|68254.36
19:14:30|68251.97
19:14:30|68249.16
19:14:31|68260.95
19:14:32|68264.53
19:14:34|68279.25
19:14:35|68276.46
19:14:36|68276.07
19:14:37|68272.25
19:14:38|68272.
19:14:40|68271.34
19:14:40|68272.94
19:14:41|68263.11
19:14:42|68262.16
19:14:43|68261.36
19:14:45|68271.88
19:14:46|68271.98
19:14:46|68262.
19:14:48|68266.15
19:14:49|68270.26
19:14:50|68267.63
19:14:51|68257.71
19:14:52|68264.14
19:14:53|68261.34
19:14:54|68263.24
19:14:55|68263.24
19:14:56|68261.56
19:14:57|68263.99
19:14:58|68247.25
19:14:59|68248.
19:15:00|68255.03
19:15:01|68252.31
19:15:02|68247.06
19:15:03|68256.75
19:15:04|68250.83
19:15:06|68241.07
19:15:06|68242.23
19:15:07|68237.15
19:15:08|68231.66
19:15:09|68242.31
19:15:10|68247.14
19:15:12|68243.4
19:15:12|68246.61
19:15:14|68243.18
19:15:14|68245.09
19:15:15|68247.04
19:15:16|68240.47
19:15:17|68240.97
19:15:18|68243.99
19:15:19|68248.89
19:15:20|68259.98
19:15:21|68249.
19:15:22|68249.23
19:15:23|68251.65
19:15:24|68250.61
19:15:25|68251.56
19:15:26|68247.45
19:15:27|68240.75
19:15:29|68239.86
19:15:31|68245.62
19:15:31|68244.52
19:15:33|68237.63
19:15:34|68234.96
19:15:35|68235.73
19:15:36|68234.53
19:15:37|68233.35
19:15:38|68228.24
19:15:40|68225.01
19:15:40|68231.99
19:15:41|68231.51
19:15:43|68234.72
19:15:44|68231.51
19:15:45|68231.18
19:15:46|68228.79
19:15:47|68228.
19:15:48|68236.89
19:15:49|68245.64
19:15:50|68238.57
19:15:51|68239.62
19:15:52|68228.02
19:15:53|68231.24
19:15:54|68242.13
19:15:55|68245.99
19:15:56|68243.14
19:15:57|68250.54
19:15:58|68254.42
19:15:59|68251.91
19:16:00|68245.22
19:16:01|68247.68
19:16:02|68244.42
19:16:03|68238.4
19:16:04|68238.4
19:16:05|68232.39
19:16:06|68241.62
19:16:07|68240.71
19:16:09|68238.3
19:16:09|68238.89
19:16:10|68255.01
19:16:11|68258.69
19:16:12|68249.31
19:16:13|68252.71
19:16:14|68252.51
19:16:16|68259.07
19:16:16|68259.52
19:16:17|68252.17
19:16:18|68244.85
19:16:20|68244.26
19:16:21|68242.47
19:16:21|68244.03
19:16:22|68241.89
19:16:24|68243.55
19:16:24|68235.22
19:16:25|68234.6
19:16:26|68240.55
19:16:27|68241.57
19:16:29|68246.49
19:16:29|68246.64
19:16:31|68244.53
19:16:32|68252.06
19:16:33|68266.01
19:16:34|68273.39
19:16:35|68272.52
19:16:35|68263.98
19:16:37|68270.5
19:16:38|68267.87
19:16:39|68271.51
19:16:40|68266.87
19:16:41|68270.74
19:16:42|68271.46
19:16:43|68271.79
19:16:45|68263.21
19:16:46|68274.89
19:16:46|68275.58
19:16:47|68274.52
19:16:48|68275.46
19:16:50|68275.39
19:16:51|68274.74
19:16:51|68268.71
19:16:53|68265.37
19:16:54|68264.03
19:16:54|68269.99
19:16:56|68261.36
19:16:56|68262.74
19:16:57|68263.85
19:16:59|68262.92
19:17:00|68249.05
19:17:01|68255.52
19:17:02|68272.99
19:17:03|68267.77
19:17:04|68267.63
19:17:05|68264.
19:17:06|68265.87
19:17:07|68263.39
19:17:08|68260.67
19:17:10|68252.28
19:17:11|68247.25
19:17:11|68251.51
19:17:12|68249.2
19:17:14|68250.37
19:17:15|68250.45
19:17:16|68248.
19:17:16|68251.67
19:17:17|68253.14
19:17:18|68245.99
19:17:19|68249.7
19:17:20|68245.35
19:17:21|68245.94
19:17:22|68245.07
19:17:23|68244.25
19:17:24|68249.5
19:17:25|68250.45
19:17:26|68288.1
19:17:27|68295.98
19:17:28|68295.66
19:17:29|68292.03
19:17:31|68290.68
19:17:33|68287.88
19:17:34|68274.75
19:17:35|68264.15
19:17:36|68282.45
19:17:37|68278.38
19:17:38|68281.6
19:17:39|68271.4
19:17:39|68275.24
19:17:40|68278.43
19:17:42|68273.05
19:17:43|68269.89
19:17:44|68262.4
19:17:46|68265.34
19:17:47|68242.3
19:17:47|68235.19
19:17:48|68210.
19:17:49|68188.
19:17:50|68195.29
19:17:52|68184.56
19:17:52|68158.01
19:17:53|68150.12
19:17:55|68147.53
19:17:56|68150.75
19:17:56|68167.47
19:17:57|68164.06
19:17:59|68170.74
19:18:01|68161.37
19:18:02|68147.66
19:18:02|68128.98
19:18:03|68126.83
19:18:04|68126.91
19:18:05|68126.16
19:18:07|68130.7
19:18:07|68138.14
19:18:08|68140.11
19:18:10|68148.72
19:18:11|68155.51
19:18:12|68151.83
19:18:13|68139.7
19:18:14|68145.86
19:18:16|68147.99
19:18:16|68145.87
19:18:18|68153.38
19:18:18|68160.97
19:18:20|68175.49
19:18:20|68175.5
19:18:21|68163.05
19:18:22|68155.11
19:18:23|68148.41
19:18:24|68125.59
19:18:25|68133.56
19:18:26|68128.6
19:18:27|68118.09
19:18:28|68119.56
19:18:30|68123.01
19:18:31|68122.53
19:18:32|68122.15
19:18:33|68121.94
19:18:35|68121.07
19:18:35|68111.95
19:18:37|68083.
19:18:37|68075.11
19:18:39|68079.16
19:18:40|68102.48
19:18:40|68112.14
19:18:41|68117.89
19:18:43|68118.12
19:18:43|68115.52
19:18:44|68113.44
19:18:45|68102.23
19:18:47|68104.61
19:18:48|68119.93
19:18:48|68128.18
19:18:50|68117.3
19:18:51|68125.17
19:18:52|68130.92
19:18:53|68122.27
19:18:54|68125.36
19:18:55|68109.71
19:18:56|68137.77
19:18:57|68124.14
19:18:58|68144.89
19:18:59|68151.23
19:19:00|68151.22
19:19:01|68162.31
19:19:02|68164.45
19:19:03|68185.24
19:19:04|68192.
19:19:05|68194.24
19:19:06|68190.19
19:19:07|68193.38
19:19:09|68191.23
19:19:09|68189.67
19:19:10|68184.33
19:19:11|68216.82
19:19:12|68219.86
19:19:14|68220.92
19:19:14|68223.69
19:19:16|68211.87
19:19:16|68208.
19:19:17|68199.93
19:19:19|68198.34
19:19:19|68211.99
19:19:21|68211.96
19:19:21|68203.66
19:19:22|68203.28
19:19:23|68203.8
19:19:24|68206.96
19:19:25|68200.3
19:19:26|68197.5
19:19:27|68196.52
19:19:28|68193.49
19:19:29|68195.51
19:19:30|68220.34
19:19:31|68213.27
19:19:33|68213.05
19:19:35|68212.09
19:19:35|68215.8
19:19:37|68210.5
19:19:37|68229.01
19:19:39|68246.84
19:19:39|68240.04
19:19:40|68238.46
19:19:42|68255.71
19:19:43|68267.84
19:19:44|68263.92
19:19:45|68263.88
19:19:46|68261.64
19:19:47|68253.43
19:19:48|68251.8
19:19:49|68250.92
19:19:50|68245.87
19:19:51|68236.77
19:19:53|68240.32
19:19:54|68239.99
19:19:54|68233.84
19:19:55|68234.39
19:19:57|68227.77
19:19:57|68223.32
19:19:58|68225.54
19:19:59|68229.16
19:20:00|68214.24
19:20:02|68209.23
19:20:02|68227.88
19:20:04|68251.27
19:20:04|68243.54
19:20:05|68245.17
19:20:06|68247.51
19:20:07|68244.72
19:20:08|68266.68
19:20:09|68261.5
19:20:10|68258.24
19:20:11|68253.06
19:20:12|68261.98
19:20:13|68276.28
19:20:14|68280.56
19:20:15|68281.46
19:20:16|68281.76
19:20:18|68284.69
19:20:18|68291.96
19:20:19|68283.66
19:20:21|68288.
19:20:22|68293.6
19:20:22|68281.53
19:20:24|68291.64
19:20:24|68289.54
19:20:25|68286.98
19:20:26|68287.56
19:20:27|68286.51
19:20:28|68285.66
19:20:29|68290.39
19:20:30|68283.82
19:20:31|68282.03
19:20:32|68290.25
19:20:33|68313.68
19:20:35|68309.17
19:20:37|68315.7
19:20:38|68320.
19:20:39|68320.17
19:20:41|68326.86
19:20:42|68338.86
19:20:42|68329.8
19:20:44|68324.85
19:20:45|68327.98
19:20:46|68326.21
19:20:47|68330.18
19:20:48|68336.58
19:20:49|68344.02
19:20:50|68353.12
19:20:51|68353.12
19:20:52|68352.13
19:20:53|68347.14
19:20:54|68347.24
19:20:55|68338.06
19:20:56|68337.71
19:20:57|68328.99
19:20:58|68320.86
19:20:59|68327.3
19:21:01|68324.5
19:21:01|68332.
19:21:03|68345.34
19:21:03|68339.75
19:21:04|68328.11
19:21:05|68328.09
19:21:06|68324.01
19:21:07|68320.14
19:21:08|68339.25
19:21:10|68328.6
19:21:10|68324.55
19:21:11|68316.13
19:21:13|68312.58
19:21:13|68302.13
19:21:14|68304.4
19:21:15|68314.44
19:21:16|68332.83
19:21:17|68333.55
19:21:18|68341.25
19:21:19|68336.61
19:21:20|68339.23
19:21:21|68357.38
19:21:22|68356.01
19:21:23|68360.01
19:21:24|68375.93
19:21:25|68361.4
19:21:27|68359.16
19:21:27|68355.12
19:21:29|68355.08
19:21:29|68353.22
19:21:30|68335.85
19:21:32|68332.
19:21:32|68340.51
19:21:33|68343.43
19:21:35|68337.26
19:21:35|68351.96
19:21:38|68353.28
19:21:38|68365.54
19:21:40|68371.71
19:21:41|68375.99
19:21:42|68372.37
19:21:44|68392.64
19:21:45|68395.75
19:21:45|68414.65
19:21:46|68397.76
19:21:47|68414.29
19:21:49|68414.1
19:21:49|68414.87
19:21:50|68415.85
19:21:52|68423.27
19:21:53|68426.02
19:21:54|68418.13
19:21:55|68419.64
19:21:56|68410.95
19:21:57|68406.65
19:21:58|68407.69
19:21:59|68398.67
19:22:00|68389.07
19:22:01|68405.81
19:22:02|68412.39
19:22:04|68444.31
19:22:05|68453.78
19:22:05|68450.44
19:22:07|68447.12
19:22:08|68440.24
19:22:09|68436.02
19:22:09|68434.77
19:22:11|68429.55
19:22:13|68436.26
19:22:14|68448.53
19:22:15|68437.22
19:22:15|68433.93
19:22:17|68426.53
19:22:18|68426.78
19:22:18|68419.61
19:22:20|68413.22
19:22:21|68408.47
19:22:21|68410.07
19:22:22|68423.02
19:22:23|68413.82
19:22:25|68405.66
19:22:26|68407.
19:22:27|68400.05
19:22:28|68398.8
19:22:29|68390.4
19:22:29|68407.88
19:22:31|68407.36
19:22:32|68402.84
19:22:33|68407.6
19:22:34|68385.75
19:22:34|68396.06
19:22:37|68391.53
19:22:37|68378.81
19:22:39|68364.27
19:22:41|68373.42
19:22:43|68371.64
19:22:43|68363.89
19:22:44|68361.14
19:22:46|68366.01
19:22:47|68367.04
19:22:48|68367.71
19:22:48|68355.54
19:22:49|68367.65
19:22:51|68358.03
19:22:51|68364.69
19:22:53|68364.99
19:22:54|68365.56
19:22:55|68365.94
19:22:56|68362.9
19:22:57|68353.53
19:22:59|68362.95
19:23:00|68357.54
19:23:01|68361.31
19:23:01|68363.87
19:23:02|68355.12
19:23:04|68341.58
19:23:04|68325.01
19:23:05|68347.5
19:23:06|68349.98
19:23:07|68364.
19:23:08|68358.92
19:23:09|68362.84
19:23:10|68347.88
19:23:11|68351.87
19:23:12|68355.79
19:23:13|68357.46
19:23:15|68367.55
19:23:15|68383.83
19:23:17|68388.57
19:23:18|68398.18
19:23:18|68387.03
19:23:19|68388.41
19:23:20|68399.95
19:23:22|68397.17
19:23:23|68398.93
19:23:23|68384.04
19:23:24|68373.1
19:23:26|68377.56
19:23:26|68376.91
19:23:28|68359.33
19:23:28|68357.18
19:23:29|68361.95
19:23:30|68378.23
19:23:31|68375.21
19:23:32|68360.
19:23:33|68367.76
19:23:34|68371.18
19:23:36|68379.58
19:23:37|68385.09
19:23:38|68387.77
19:23:39|68391.06
19:23:40|68393.82
19:23:42|68390.4
19:23:43|68388.97
19:23:44|68386.07
19:23:45|68395.56
19:23:45|68391.91
19:23:47|68395.
19:23:48|68382.97
19:23:49|68394.43
19:23:50|68396.01
19:23:51|68402.88
19:23:52|68400.92
19:23:53|68398.59
19:23:54|68394.01
19:23:55|68393.57
19:23:57|68394.34
19:23:57|68392.93
19:23:58|68390.92
19:24:00|68385.89
19:24:01|68388.08
19:24:01|68388.49
19:24:02|68382.16
19:24:03|68382.64
19:24:04|68386.34
19:24:05|68383.37
19:24:06|68378.77
19:24:07|68387.99
19:24:08|68408.07
19:24:09|68406.39
19:24:10|68407.27
19:24:12|68403.99
19:24:12|68401.58
19:24:13|68396.23
19:24:15|68398.12
19:24:15|68396.2
19:24:17|68399.5
19:24:17|68397.88
19:24:18|68392.06
19:24:19|68390.74
19:24:20|68387.64
19:24:22|68396.01
19:24:23|68390.16
19:24:24|68392.33
19:24:24|68385.67
19:24:26|68387.3
19:24:27|68380.6
19:24:27|68389.86
19:24:29|68384.52
19:24:30|68385.04
19:24:31|68388.78
19:24:32|68389.56
19:24:32|68387.22
19:24:34|68389.52
19:24:35|68385.34
19:24:36|68384.9
19:24:36|68383.98
19:24:38|68384.26
19:24:39|68384.48
19:24:40|68389.76
19:24:41|68392.01
19:24:41|68388.94
19:24:43|68400.
19:24:44|68416.78
19:24:45|68408.37
19:24:46|68410.22
19:24:47|68406.57
19:24:48|68414.17
19:24:49|68415.97
19:24:50|68412.8
19:24:51|68410.79
19:24:52|68411.43
19:24:53|68415.53
19:24:55|68414.13
19:24:56|68414.59
19:24:57|68408.94
19:24:57|68413.94
19:24:59|68400.13
19:24:59|68395.99
19:25:01|68396.93
19:25:02|68417.21
19:25:02|68407.08
19:25:04|68416.34
19:25:05|68411.96
19:25:06|68418.72
19:25:07|68418.96
19:25:08|68418.32
19:25:08|68427.5
19:25:10|68421.71
19:25:11|68420.02
19:25:12|68417.94
19:25:13|68411.16
19:25:14|68412.23
19:25:15|68433.75
19:25:15|68436.23
19:25:17|68439.19
19:25:18|68432.23
19:25:18|68435.48
19:25:20|68437.62
19:25:21|68438.64
19:25:21|68437.4
19:25:23|68441.65
19:25:24|68430.97
19:25:25|68428.25
19:25:26|68423.42
19:25:27|68430.96
19:25:28|68427.64
19:25:29|68427.44
19:25:30|68450.21
19:25:30|68450.38
19:25:32|68440.85
19:25:33|68441.97
19:25:34|68435.56
19:25:35|68434.34
19:25:36|68434.6
19:25:37|68443.05
19:25:38|68433.58
19:25:39|68432.64
19:25:40|68430.04
19:25:42|68421.77
19:25:43|68427.3
19:25:43|68428.51
19:25:44|68426.03
19:25:45|68416.03
19:25:46|68399.59
19:25:48|68388.04
19:25:49|68383.16
19:25:50|68385.78
19:25:50|68399.02
19:25:52|68397.77
19:25:52|68395.48
19:25:54|68392.83
19:25:54|68392.01
19:25:56|68396.41
19:25:57|68405.57
19:25:58|68392.21
19:25:59|68396.28
19:25:59|68394.03
19:26:01|68386.23
19:26:02|68387.55
19:26:03|68384.34
19:26:04|68371.27
19:26:05|68379.18
19:26:06|68375.68
19:26:06|68364.74
19:26:08|68360.6
19:26:09|68348.4
19:26:10|68351.27
19:26:11|68345.94
19:26:12|68355.87
19:26:12|68354.83
19:26:14|68377.29
19:26:15|68387.94
19:26:15|68399.79
19:26:16|68400.68
19:26:17|68394.6
19:26:19|68384.01
19:26:21|68392.42
19:26:22|68393.36
19:26:22|68399.42
19:26:23|68403.6
19:26:24|68411.73
19:26:26|68405.41
19:26:26|68407.99
19:26:28|68404.55
19:26:29|68407.2
19:26:30|68409.04
19:26:31|68394.11
19:26:32|68400.72
19:26:33|68400.72
19:26:34|68391.1
19:26:35|68392.8
19:26:36|68400.56
19:26:37|68398.08
19:26:38|68394.09
19:26:39|68398.26
19:26:41|68393.41
19:26:42|68387.5
19:26:43|68387.5
19:26:44|68387.94
19:26:45|68389.81
19:26:46|68388.01
19:26:47|68401.34
19:26:48|68405.75
19:26:49|68455.99
19:26:51|68454.18
19:26:51|68453.47
19:26:52|68454.48
19:26:54|68452.
19:26:54|68455.13
19:26:55|68453.55
19:26:57|68458.06
19:26:57|68456.2
19:26:58|68457.4
19:27:00|68455.8
19:27:01|68446.2
19:27:01|68436.17
19:27:03|68429.3
19:27:03|68418.49
19:27:06|68447.99
19:27:07|68452.04
19:27:08|68469.2
19:27:08|68467.79
19:27:09|68483.96
19:27:10|68487.77
19:27:11|68495.3
19:27:12|68488.61
19:27:13|68510.76
19:27:14|68520.15
19:27:15|68523.98
19:27:17|68519.47
19:27:17|68509.66
19:27:18|68501.86
19:27:20|68521.75
19:27:21|68527.02
19:27:21|68510.68
19:27:22|68507.27
19:27:23|68499.63
19:27:24|68507.7
19:27:25|68499.53
19:27:27|68493.79
19:27:27|68494.35
19:27:28|68495.23
19:27:29|68503.04
19:27:31|68496.23
19:27:31|68499.35
19:27:33|68495.93
19:27:34|68492.39
19:27:34|68493.52
19:27:36|68501.11
19:27:37|68500.86
19:27:38|68498.6
19:27:39|68504.39
19:27:40|68516.32
19:27:41|68483.46
19:27:42|68480.78
19:27:43|68489.21
19:27:44|68487.99
19:27:46|68472.92
19:27:47|68475.34
19:27:48|68471.97
19:27:49|68462.97
19:27:50|68467.65
19:27:51|68468.05
19:27:52|68467.31
19:27:53|68465.5
19:27:54|68491.99
19:27:55|68494.31
19:27:57|68492.95
19:27:57|68499.96
19:27:58|68493.62
19:28:00|68493.58
19:28:01|68493.62
19:28:01|68495.97
19:28:03|68505.82
19:28:04|68498.3
19:28:04|68508.8
19:28:06|68508.89
19:28:07|68504.9
19:28:07|68504.67
19:28:09|68500.58
19:28:10|68497.85
19:28:10|68498.64
19:28:12|68496.85
19:28:13|68503.43
19:28:14|68507.32
19:28:14|68502.52
19:28:15|68499.25
19:28:17|68495.87
19:28:18|68495.83
19:28:18|68493.58
19:28:19|68498.92
19:28:20|68489.94
19:28:22|68485.16
19:28:23|68478.04
19:28:23|68486.06
19:28:25|68495.08
19:28:26|68489.46
19:28:27|68494.92
19:28:28|68500.96
19:28:29|68494.67
19:28:31|68496.98
19:28:31|68498.
19:28:32|68494.59
19:28:33|68507.04
19:28:35|68512.47
19:28:35|68513.37
19:28:36|68518.58
19:28:38|68522.39
19:28:38|68516.97
19:28:39|68512.24
19:28:40|68507.5
19:28:41|68506.79
19:28:43|68500.45
19:28:44|68497.52
19:28:44|68497.11
19:28:47|68494.26
19:28:48|68488.13
19:28:49|68499.23
19:28:50|68499.63
19:28:52|68499.17
19:28:52|68501.77
19:28:54|68492.92
19:28:54|68494.51
19:28:55|68496.
19:28:56|68495.14
19:28:57|68490.96
19:28:58|68499.35
19:28:59|68499.21
19:29:00|68494.15
19:29:02|68488.
19:29:03|68482.
19:29:04|68479.93
19:29:05|68483.36
19:29:05|68466.59
19:29:06|68453.08
19:29:07|68453.41
19:29:08|68455.06
19:29:09|68453.9
19:29:11|68445.56
19:29:11|68445.93
19:29:13|68441.59
19:29:13|68431.33
19:29:14|68431.45
19:29:15|68422.2
19:29:16|68419.67
19:29:18|68402.12
19:29:19|68401.31
19:29:20|68404.19
19:29:20|68418.3
19:29:22|68412.54
19:29:23|68424.
19:29:24|68415.08
19:29:25|68416.95
19:29:26|68417.91
19:29:27|68420.99
19:29:28|68430.04
19:29:29|68419.98
19:29:30|68423.61
19:29:31|68425.07
19:29:32|68417.64
19:29:33|68418.59
19:29:34|68411.29
19:29:35|68418.38
19:29:36|68391.54
19:29:37|68393.66
19:29:38|68391.4
19:29:39|68381.8
19:29:40|68386.09
19:29:41|68375.94
19:29:42|68360.5
19:29:44|68373.25
19:29:45|68371.65
19:29:47|68391.15
19:29:48|68385.04
19:29:49|68388.
19:29:50|68398.72
19:29:50|68398.71
19:29:52|68404.06
19:29:53|68398.41
19:29:54|68400.56
19:29:55|68404.38
19:29:56|68392.66
19:29:57|68395.24
19:29:58|68399.04
19:29:59|68384.
19:30:00|68382.74
19:30:01|68380.8
19:30:02|68394.65
19:30:03|68408.53
19:30:05|68401.37
19:30:06|68397.69
19:30:07|68403.98
19:30:07|68404.73
19:30:08|68409.08
19:30:09|68395.03
19:30:11|68402.
19:30:11|68392.01
19:30:12|68393.79
19:30:13|68400.71
19:30:15|68400.71
19:30:15|68400.71
19:30:16|68398.92
19:30:17|68385.25
19:30:18|68400.53
19:30:20|68398.88
19:30:20|68392.91
19:30:21|68399.6
19:30:22|68394.82
19:30:24|68399.81
19:30:25|68398.51
19:30:26|68392.11
19:30:27|68391.79
19:30:28|68398.35
19:30:29|68404.6
19:30:30|68412.55
19:30:31|68416.39
19:30:32|68430.7
19:30:33|68425.75
19:30:34|68426.29
19:30:35|68419.77
19:30:36|68427.98
19:30:37|68423.16
19:30:38|68421.49
19:30:39|68422.22
19:30:40|68425.69
19:30:41|68426.2
19:30:42|68412.89
19:30:43|68408.63
19:30:45|68407.63
19:30:45|68409.53
19:30:46|68423.54
19:30:47|68422.88
19:30:49|68438.54
19:30:50|68442.93
19:30:51|68447.99
19:30:52|68436.08
19:30:53|68439.1
19:30:54|68435.85
19:30:55|68447.87
19:30:56|68447.49
19:30:57|68459.09
19:30:58|68448.59
19:30:59|68448.4
19:31:00|68443.73
19:31:01|68442.85
19:31:02|68430.
19:31:03|68437.81
19:31:04|68438.48
19:31:06|68443.99
19:31:06|68445.9
19:31:07|68432.02
19:31:08|68444.8
19:31:10|68442.25
19:31:10|68467.73
19:31:11|68475.33
19:31:12|68471.87
19:31:13|68468.73
19:31:14|68469.75
19:31:15|68465.82
19:31:16|68479.74
19:31:17|68464.65
19:31:19|68463.
19:31:20|68465.91
19:31:21|68465.97
19:31:21|68467.
19:31:23|68470.1
19:31:23|68465.97
19:31:24|68472.85
19:31:27|68468.04
19:31:27|68471.73
19:31:28|68468.31
19:31:30|68468.69
19:31:30|68465.91
19:31:31|68471.16
19:31:32|68480.57
19:31:34|68476.27
19:31:34|68474.7
19:31:36|68469.61
19:31:36|68456.01
19:31:37|68472.93
19:31:39|68474.72
19:31:39|68470.58
19:31:41|68471.29
19:31:41|68471.87
19:31:43|68470.92
19:31:43|68470.49
19:31:44|68470.08
19:31:46|68471.99
19:31:46|68490.
19:31:48|68492.86
19:31:49|68494.53
19:31:50|68502.67
19:31:51|68507.39
19:31:53|68511.01
19:31:54|68528.
19:31:55|68514.94
19:31:56|68519.96
19:31:57|68515.94
19:31:58|68519.3
19:31:59|68520.77
19:32:00|68521.55
19:32:00|68509.02
19:32:01|68506.45
19:32:02|68507.69
19:32:04|68508.04
19:32:05|68509.75
19:32:05|68511.09
19:32:07|68505.77
19:32:08|68499.77
19:32:09|68496.04
19:32:10|68522.99
19:32:11|68520.07
19:32:12|68523.99
19:32:13|68521.07
19:32:14|68516.32
19:32:15|68517.96
19:32:16|68513.34
19:32:17|68513.38
19:32:18|68511.35
19:32:19|68511.35
19:32:20|68504.96
19:32:21|68506.49
19:32:22|68502.43
19:32:23|68499.65
19:32:24|68499.34
19:32:25|68501.13
19:32:26|68504.
19:32:27|68500.66
19:32:28|68497.1
19:32:29|68504.63
19:32:30|68503.36
19:32:31|68505.62
19:32:32|68503.31
19:32:33|68507.91
19:32:34|68518.25
19:32:35|68508.24
19:32:36|68499.96
19:32:37|68505.34
19:32:38|68512.18
19:32:39|68503.02
19:32:40|68503.84
19:32:41|68507.44
19:32:42|68502.13
19:32:43|68504.43
19:32:44|68504.14
19:32:45|68502.85
19:32:46|68499.7
19:32:48|68497.65
19:32:49|68499.61
19:32:49|68504.89
19:32:51|68498.43
19:32:51|68508.
19:32:53|68507.99
19:32:54|68504.53
19:32:55|68503.09
19:32:56|68502.52
19:32:57|68500.81
19:32:58|68503.24
19:32:59|68500.73
19:33:00|68499.87
19:33:01|68493.97
19:33:02|68508.64
19:33:03|68509.32
19:33:04|68506.21
19:33:05|68524.19
19:33:06|68548.01
19:33:07|68568.57
19:33:08|68574.67
19:33:10|68571.84
19:33:10|68569.17
19:33:12|68579.06
19:33:13|68600.5
19:33:14|68609.44
19:33:15|68596.
19:33:16|68588.
19:33:17|68582.74
19:33:18|68576.27
19:33:19|68612.06
19:33:20|68616.02
19:33:21|68619.63
19:33:22|68610.48
19:33:23|68634.6
19:33:24|68660.9
19:33:25|68640.1
19:33:26|68635.18
19:33:27|68628.25
19:33:28|68631.67
19:33:30|68640.34
19:33:30|68644.72
19:33:31|68650.49
19:33:32|68639.57
19:33:33|68621.27
19:33:34|68628.81
19:33:35|68620.01
19:33:36|68614.45
19:33:37|68623.49
19:33:38|68620.09
19:33:39|68624.01
19:33:40|68620.26
19:33:41|68612.96
19:33:42|68629.17
19:33:43|68624.03
19:33:44|68631.33
19:33:46|68651.31
19:33:47|68653.08
19:33:48|68632.82
19:33:49|68638.28
19:33:50|68634.47
19:33:51|68637.83
19:33:52|68637.57
19:33:53|68644.12
19:33:55|68637.82
19:33:56|68649.32
19:33:57|68654.79
19:33:58|68650.99
19:33:59|68646.22
19:34:00|68643.98
19:34:01|68639.89
19:34:02|68636.85
19:34:03|68640.38
19:34:04|68628.93
19:34:05|68632.36
19:34:06|68630.86
19:34:07|68627.21
19:34:08|68620.13
19:34:09|68621.03
19:34:10|68618.25
19:34:11|68605.27
19:34:12|68623.51
19:34:13|68613.98
19:34:14|68616.69
19:34:15|68609.87
19:34:16|68602.58
19:34:17|68598.28
19:34:18|68598.02
19:34:19|68635.7
19:34:20|68642.26
19:34:21|68647.36
19:34:22|68641.82
19:34:23|68644.01
19:34:24|68650.13
19:34:25|68652.02
19:34:26|68653.66
19:34:27|68660.85
19:34:28|68646.78
19:34:29|68655.05
19:34:30|68648.04
19:34:31|68647.82
19:34:32|68645.68
19:34:33|68636.37
19:34:34|68641.44
19:34:35|68655.35
19:34:36|68652.33
19:34:37|68657.86
19:34:38|68669.5
19:34:39|68652.76
19:34:40|68659.94
19:34:42|68653.1
19:34:42|68657.21
19:34:43|68647.65
19:34:45|68643.69
19:34:46|68636.83
19:34:47|68652.87
19:34:48|68667.94
19:34:50|68662.03
19:34:51|68661.49
19:34:52|68661.9
19:34:53|68659.58
19:34:55|68670.85
19:34:56|68668.
19:34:57|68665.7
19:34:58|68674.63
19:34:59|68661.
19:35:00|68664.26
19:35:01|68666.31
19:35:02|68662.96
19:35:03|68663.64
19:35:04|68661.5
19:35:05|68657.75
19:35:05|68662.37
19:35:07|68660.56
19:35:08|68653.99
19:35:09|68653.85
19:35:10|68660.64
19:35:11|68676.89
19:35:12|68664.35
19:35:14|68654.94
19:35:14|68656.47
19:35:15|68659.56
19:35:16|68654.94
19:35:18|68650.1
19:35:19|68646.37
19:35:21|68640.86
19:35:21|68633.57
19:35:22|68631.67
19:35:23|68633.51
19:35:24|68638.25
19:35:25|68636.49
19:35:27|68637.55
19:35:27|68631.06
19:35:28|68628.51
19:35:30|68643.88
19:35:30|68640.52
19:35:31|68634.98
19:35:32|68631.55
19:35:34|68632.75
19:35:34|68631.88
19:35:35|68636.36
19:35:36|68637.84
19:35:37|68626.91
19:35:38|68627.13
19:35:39|68624.09
19:35:41|68624.69
19:35:41|68629.34
19:35:42|68636.55
19:35:44|68655.7
19:35:45|68651.31
19:35:46|68662.53
19:35:46|68660.34
19:35:47|68665.85
19:35:49|68667.17
19:35:50|68663.47
19:35:51|68652.12
19:35:52|68647.49
19:35:54|68648.66
19:35:54|68647.11
19:35:55|68644.25
19:35:56|68646.43
19:35:58|68644.03
19:35:59|68648.76
19:36:00|68642.34
19:36:01|68640.75
19:36:01|68640.33
19:36:02|68643.07
19:36:04|68634.47
19:36:05|68633.78
19:36:05|68635.79
19:36:07|68664.7
19:36:08|68660.15
19:36:09|68665.73
19:36:10|68658.24
19:36:11|68670.
19:36:12|68667.17
19:36:13|68670.5
19:36:14|68667.39
19:36:15|68649.19
19:36:16|68657.
19:36:17|68644.98
19:36:18|68648.02
19:36:19|68643.27
19:36:20|68638.75
19:36:21|68645.7
19:36:22|68660.72
19:36:23|68662.48
19:36:25|68660.99
19:36:25|68677.77
19:36:27|68679.52
19:36:27|68673.41
19:36:28|68676.95
19:36:29|68693.63
19:36:31|68696.
19:36:31|68683.09
19:36:32|68691.26
19:36:33|68682.15
19:36:34|68676.85
19:36:36|68678.68
19:36:36|68676.36
19:36:37|68678.75
19:36:38|68677.4
19:36:39|68679.93
19:36:40|68680.01
19:36:41|68674.36
19:36:42|68683.2
19:36:43|68681.25
19:36:45|68679.47
19:36:45|68678.23
19:36:47|68676.23
19:36:47|68676.43
19:36:49|68677.42
19:36:49|68679.86
19:36:52|68678.75
19:36:52|68680.
19:36:54|68677.08
19:36:54|68682.52
19:36:55|68686.05
19:36:57|68671.06
19:36:58|68673.8
19:36:59|68687.
19:37:00|68682.51
19:37:01|68681.46
19:37:02|68682.52
19:37:03|68680.
19:37:04|68675.63
19:37:05|68690.99
19:37:06|68724.21
19:37:07|68722.27
19:37:08|68712.54
19:37:09|68708.86
19:37:10|68715.66
19:37:11|68713.89
19:37:12|68725.44
19:37:13|68729.05
19:37:14|68736.05
19:37:15|68744.06
19:37:16|68724.37
19:37:17|68740.44
19:37:18|68738.2
19:37:19|68740.2
19:37:21|68734.85
19:37:22|68729.03
19:37:22|68735.41
19:37:23|68741.31
19:37:24|68736.09
19:37:25|68739.66
19:37:26|68738.08
19:37:28|68738.89
19:37:28|68732.55
19:37:29|68733.31
19:37:30|68726.45
19:37:31|68724.82
19:37:32|68730.
19:37:33|68723.76
19:37:34|68725.45
19:37:35|68723.26
19:37:36|68726.52
19:37:38|68722.14
19:37:38|68727.05
19:37:40|68726.46
19:37:40|68723.45
19:37:41|68741.37
19:37:42|68741.05
19:37:44|68723.34
19:37:44|68735.51
19:37:46|68734.51
19:37:47|68733.02
19:37:47|68732.63
19:37:49|68732.63
19:37:50|68733.57
19:37:52|68737.25
19:37:53|68732.49
19:37:54|68747.77
19:37:55|68762.23
19:37:56|68766.07
19:37:57|68758.01
19:37:58|68759.99
19:37:59|68754.46
19:38:00|68765.85
19:38:01|68771.81
19:38:03|68753.89
19:38:03|68752.13
19:38:04|68764.58
19:38:06|68762.74
19:38:07|68732.59
19:38:08|68739.72
19:38:09|68740.86
19:38:10|68739.73
19:38:11|68734.27
19:38:12|68738.47
19:38:13|68737.02
19:38:14|68732.55
19:38:15|68751.44
19:38:17|68747.84
19:38:17|68752.36
19:38:18|68754.69
19:38:19|68752.81
19:38:20|68760.82
19:38:22|68760.81
19:38:23|68759.55
19:38:23|68759.92
19:38:24|68758.03
19:38:26|68766.77
19:38:26|68757.37
19:38:27|68749.57
19:38:28|68748.61
19:38:29|68740.02
19:38:30|68728.85
19:38:31|68727.06
19:38:33|68734.36
19:38:33|68736.
19:38:34|68734.07
19:38:36|68725.13
19:38:37|68701.43
19:38:38|68703.2
19:38:38|68706.97
19:38:40|68695.99
19:38:40|68683.86
19:38:42|68674.49
19:38:43|68651.94
19:38:44|68648.
19:38:45|68631.63
19:38:46|68611.88
19:38:46|68611.3
19:38:49|68601.41
19:38:49|68629.67
19:38:50|68608.93
19:38:51|68618.51
19:38:53|68621.66
19:38:54|68608.96
19:38:55|68620.13
19:38:56|68616.74
19:38:57|68614.56
19:38:59|68617.54
19:39:00|68612.9
19:39:00|68620.01
19:39:02|68616.86
19:39:03|68618.79
19:39:04|68623.02
19:39:05|68646.83
19:39:06|68646.67
19:39:07|68649.01
19:39:08|68659.05
19:39:09|68660.8
19:39:10|68642.75
19:39:11|68632.45
19:39:12|68631.12
19:39:13|68645.22
19:39:14|68647.96
19:39:15|68620.
19:39:16|68612.34
19:39:17|68617.31
19:39:19|68615.95
19:39:19|68606.21
19:39:21|68619.29
19:39:21|68613.39
19:39:23|68611.74
19:39:23|68614.87
19:39:24|68611.98
19:39:26|68612.
19:39:27|68578.06
19:39:28|68574.38
19:39:28|68574.61
19:39:30|68550.38
19:39:31|68550.3
19:39:32|68565.96
19:39:33|68574.68
19:39:34|68586.49
19:39:35|68570.18
19:39:36|68568.77
19:39:37|68570.06
19:39:38|68590.29
19:39:38|68598.3
19:39:40|68587.53
19:39:40|68576.01
19:39:42|68571.87
19:39:43|68584.01
19:39:44|68589.5
19:39:45|68594.13
19:39:46|68592.06
19:39:47|68581.41
19:39:48|68574.61
19:39:49|68575.81
19:39:50|68579.43
19:39:51|68574.3
19:39:52|68566.39
19:39:54|68567.09
19:39:55|68569.73
19:39:56|68560.51
19:39:56|68572.78
19:39:58|68568.58
19:39:59|68583.18
19:40:00|68582.61
19:40:02|68591.14
19:40:03|68600.98
19:40:04|68599.22
19:40:05|68617.77
19:40:06|68625.56
19:40:07|68615.48
19:40:08|68623.89
19:40:09|68618.36
19:40:10|68618.72
19:40:11|68615.08
19:40:12|68616.76
19:40:13|68628.
19:40:14|68628.4
19:40:14|68626.88
19:40:16|68633.35
19:40:17|68619.78
19:40:18|68599.96
19:40:19|68603.19
19:40:20|68591.81
19:40:21|68568.13
19:40:22|68573.64
19:40:23|68577.22
19:40:24|68567.58
19:40:25|68563.86
19:40:27|68576.04
19:40:27|68569.42
19:40:28|68574.53
19:40:29|68571.42
19:40:31|68574.77
19:40:32|68566.73
19:40:33|68561.33
19:40:33|68576.35
19:40:34|68574.57
19:40:35|68574.49
19:40:37|68564.9
19:40:37|68574.55
19:40:38|68570.15
19:40:39|68573.31
19:40:40|68579.64
19:40:41|68561.72
19:40:42|68561.72
19:40:44|68564.
19:40:44|68577.38
19:40:45|68586.66
19:40:46|68596.71
19:40:47|68595.98
19:40:48|68595.99
19:40:49|68599.36
19:40:50|68602.81
19:40:52|68590.44
19:40:52|68596.93
19:40:55|68584.91
19:40:55|68580.73
19:40:57|68581.94
19:40:58|68565.38
19:40:59|68561.38
19:41:00|68565.24
19:41:01|68566.73
19:41:02|68569.98
19:41:03|68562.82
19:41:04|68557.78
19:41:06|68572.98
19:41:06|68565.49
19:41:07|68570.75
19:41:09|68564.04
19:41:10|68564.
19:41:11|68567.52
19:41:12|68561.53
19:41:13|68560.68
19:41:14|68556.
19:41:15|68548.
19:41:17|68549.62
19:41:18|68543.99
19:41:19|68551.99
19:41:19|68513.06
19:41:20|68523.99
19:41:21|68525.75
19:41:22|68530.89
19:41:24|68527.58
19:41:24|68511.92
19:41:25|68504.88
19:41:26|68512.11
19:41:27|68491.38
19:41:28|68519.24
19:41:29|68492.63
19:41:30|68499.11
19:41:32|68490.98
19:41:32|68496.37
19:41:33|68497.16
19:41:34|68494.45
19:41:35|68485.4
19:41:36|68475.81
19:41:37|68481.
19:41:38|68494.41
19:41:39|68488.58
19:41:41|68490.82
19:41:41|68480.6
19:41:42|68489.67
19:41:43|68479.69
19:41:44|68481.33
19:41:45|68484.
19:41:47|68490.75
19:41:47|68472.01
19:41:48|68471.52
19:41:50|68468.17
19:41:50|68462.85
19:41:51|68462.85
19:41:52|68464.66
19:41:53|68463.99
19:41:55|68455.55
19:41:57|68464.19
19:41:58|68462.07
19:41:58|68463.63
19:42:01|68473.12
19:42:01|68463.19
19:42:02|68472.
19:42:04|68487.14
19:42:04|68486.24
19:42:06|68495.87
19:42:07|68488.42
19:42:08|68467.9
19:42:09|68458.62
19:42:10|68454.03
19:42:11|68455.94
19:42:12|68457.19
19:42:13|68450.76
19:42:14|68445.28
19:42:15|68442.9
19:42:17|68464.76
19:42:17|68461.11
19:42:18|68449.57
19:42:19|68449.24
19:42:21|68456.24
19:42:22|68457.29
19:42:22|68480.04
19:42:23|68455.39
19:42:24|68436.65
19:42:25|68428.28
19:42:27|68436.04
19:42:28|68445.12
19:42:29|68451.
19:42:29|68440.
19:42:30|68442.12
19:42:31|68437.68
19:42:33|68443.23
19:42:33|68447.4
19:42:34|68449.73
19:42:35|68440.73
19:42:37|68447.88
19:42:37|68446.6
19:42:39|68451.5
19:42:40|68462.25
19:42:41|68462.01
19:42:41|68464.46
19:42:42|68459.94
19:42:44|68463.86
19:42:45|68464.36
19:42:46|68463.45
19:42:46|68464.11
19:42:47|68465.19
19:42:50|68454.37
19:42:50|68451.11
19:42:51|68474.35
19:42:52|68470.97
19:42:53|68467.65
19:42:54|68467.24
19:42:55|68463.14
19:42:57|68458.72
19:42:59|68448.25
19:43:00|68447.84
19:43:01|68453.34
19:43:02|68453.64
19:43:03|68451.99
19:43:04|68445.84
19:43:06|68446.03
19:43:06|68455.38
19:43:08|68454.5
19:43:09|68455.44
19:43:09|68440.82
19:43:11|68428.
19:43:11|68430.77
19:43:12|68435.79
19:43:14|68430.06
19:43:15|68425.5
19:43:15|68436.27
19:43:17|68430.9
19:43:17|68430.52
19:43:18|68438.72
19:43:20|68435.42
19:43:20|68428.81
19:43:22|68428.05
19:43:23|68431.48
19:43:24|68428.17
19:43:24|68432.8
19:43:25|68426.04
19:43:26|68415.83
19:43:27|68407.7
19:43:28|68411.05
19:43:29|68414.12
19:43:30|68415.61
19:43:31|68415.75
19:43:32|68419.8
19:43:33|68418.33
19:43:34|68415.19
19:43:35|68418.44
19:43:36|68442.39
19:43:37|68435.58
19:43:38|68430.
19:43:39|68434.36
19:43:40|68430.19
19:43:41|68416.6
19:43:43|68426.65
19:43:44|68422.68
19:43:44|68405.56
19:43:46|68411.13
19:43:46|68405.48
19:43:48|68409.61
19:43:49|68409.
19:43:50|68410.04
19:43:51|68430.59
19:43:52|68429.82
19:43:53|68419.19
19:43:54|68420.43
19:43:55|68416.82
19:43:56|68409.32
19:43:58|68408.76
19:43:58|68407.16
19:44:00|68407.46
19:44:01|68400.02
19:44:02|68411.99
19:44:04|68407.68
19:44:04|68401.41
19:44:05|68411.13
19:44:06|68410.87
19:44:08|68405.06
19:44:09|68398.35
19:44:09|68399.22
19:44:11|68397.71
19:44:12|68391.95
19:44:13|68395.2
19:44:14|68401.07
19:44:14|68402.52
19:44:15|68405.13
19:44:17|68387.99
19:44:18|68386.6
19:44:19|68385.42
19:44:20|68387.54
19:44:20|68386.89
19:44:22|68379.14
19:44:23|68375.55
19:44:23|68374.19
19:44:25|68374.52
19:44:26|68375.88
19:44:27|68374.94
19:44:28|68387.97
19:44:29|68384.44
19:44:30|68406.94
19:44:31|68414.65
19:44:33|68412.28
19:44:33|68417.2
19:44:34|68418.3
19:44:35|68422.72
19:44:36|68428.
19:44:37|68416.
19:44:38|68418.86
19:44:40|68420.04
19:44:40|68433.94
19:44:41|68432.52
19:44:42|68427.89
19:44:43|68423.77
19:44:45|68426.08
19:44:45|68428.83
19:44:46|68432.08
19:44:47|68431.21
19:44:48|68434.88
19:44:49|68442.72
19:44:50|68440.28
19:44:51|68432.
19:44:52|68436.09
19:44:53|68428.41
19:44:55|68427.16
19:44:55|68435.76
19:44:57|68436.54
19:44:58|68438.87
19:44:59|68440.5
19:45:01|68450.47
19:45:02|68448.01
19:45:03|68445.5
19:45:04|68440.01
19:45:05|68437.59
19:45:06|68446.43
19:45:07|68443.39
19:45:08|68444.55
19:45:09|68445.44
19:45:10|68464.
19:45:11|68463.48
19:45:12|68444.43
19:45:13|68432.02
19:45:14|68435.84
19:45:15|68432.85
19:45:16|68443.8
19:45:17|68444.78
19:45:18|68459.28
19:45:19|68456.54
19:45:20|68459.97
19:45:22|68450.86
19:45:23|68436.9
19:45:24|68438.8
19:45:24|68434.33
19:45:25|68437.63
19:45:26|68415.66
19:45:28|68399.95
19:45:28|68405.24
19:45:29|68404.01
19:45:30|68409.81
19:45:31|68404.04
19:45:33|68405.04
19:45:33|68395.4
19:45:34|68392.41
19:45:35|68388.5
19:45:36|68394.44
19:45:37|68390.34
19:45:39|68396.15
19:45:39|68389.94
19:45:40|68402.52
19:45:41|68405.76
19:45:42|68423.5
19:45:44|68420.51
19:45:44|68429.73
19:45:45|68428.1
19:45:46|68412.66
19:45:47|68414.
19:45:49|68418.62
19:45:49|68410.32
19:45:50|68406.27
19:45:51|68406.66
19:45:52|68397.58
19:45:53|68398.15
19:45:54|68389.96
19:45:55|68385.22
19:45:56|68392.51
19:45:58|68404.01
19:45:58|68397.6
19:45:59|68391.76
19:46:01|68396.01
19:46:02|68383.06
19:46:03|68387.38
19:46:04|68379.45
19:46:05|68373.85
19:46:06|68374.17
19:46:07|68378.25
19:46:08|68370.79
19:46:09|68369.46
19:46:10|68379.53
19:46:11|68377.04
19:46:12|68370.06
19:46:13|68369.98
19:46:14|68364.75
19:46:15|68352.94
19:46:16|68359.24
19:46:17|68341.04
19:46:18|68335.
19:46:19|68346.32
19:46:20|68354.95
19:46:21|68355.02
19:46:22|68359.02
19:46:23|68354.22
19:46:24|68363.9
19:46:25|68363.81
19:46:26|68356.55
19:46:27|68340.
19:46:28|68338.7
19:46:29|68338.82
19:46:30|68333.75
19:46:31|68339.47
19:46:32|68336.13
19:46:33|68334.67
19:46:34|68325.01
19:46:35|68331.85
19:46:36|68332.84
19:46:37|68332.7
19:46:38|68330.08
19:46:39|68348.18
19:46:40|68347.52
19:46:41|68354.37
19:46:42|68351.65
19:46:43|68347.04
19:46:44|68354.46
19:46:45|68359.1
19:46:46|68357.85
19:46:47|68357.11
19:46:48|68357.54
19:46:49|68360.01
19:46:50|68355.59
19:46:51|68359.93
19:46:52|68357.89
19:46:53|68352.01
19:46:54|68370.83
19:46:55|68376.15
19:46:56|68375.91
19:46:57|68375.53
19:46:58|68361.02
19:46:59|68363.78
19:47:00|68361.72
19:47:02|68354.48
19:47:03|68333.16
19:47:03|68331.53
19:47:05|68326.31
19:47:06|68321.78
19:47:07|68327.35
19:47:08|68321.81
19:47:09|68313.56
19:47:10|68308.01
19:47:11|68300.79
19:47:13|68299.06
19:47:13|68300.96
19:47:14|68293.59
19:47:16|68306.8
19:47:16|68305.16
19:47:17|68309.1
19:47:19|68308.15
19:47:19|68303.02
19:47:20|68317.49
19:47:21|68321.7
19:47:22|68319.7
19:47:24|68323.99
19:47:25|68339.05
19:47:26|68342.22
19:47:26|68337.32
19:47:28|68337.6
19:47:29|68347.58
19:47:29|68355.55
19:47:31|68375.77
19:47:31|68356.01
19:47:33|68360.04
19:47:33|68357.54
19:47:34|68363.23
19:47:36|68373.97
19:47:36|68374.89
19:47:37|68372.91
19:47:39|68368.96
19:47:40|68376.13
19:47:41|68374.39
19:47:41|68365.67
19:47:42|68361.14
19:47:44|68364.45
19:47:45|68356.51
19:47:46|68353.69
19:47:47|68356.28
19:47:48|68357.75
19:47:49|68363.5
19:47:50|68356.99
19:47:51|68358.98
19:47:52|68360.63
19:47:53|68357.28
19:47:54|68356.8
19:47:55|68375.64
19:47:56|68366.85
19:47:56|68371.18
19:47:58|68385.28
19:47:59|68380.46
19:47:59|68368.39
19:48:02|68375.73
19:48:03|68372.83
19:48:04|68372.36
19:48:05|68373.03
19:48:06|68380.
19:48:07|68374.22
19:48:08|68370.96
19:48:08|68352.
19:48:10|68349.79
19:48:11|68366.35
19:48:12|68353.96
19:48:13|68348.31
19:48:14|68352.36
19:48:15|68358.14
19:48:16|68355.43
19:48:17|68351.27
19:48:18|68370.
19:48:19|68376.39
19:48:20|68389.99
19:48:21|68392.11
19:48:22|68405.06
19:48:23|68406.97
19:48:24|68408.62
19:48:25|68408.89
19:48:26|68417.89
19:48:27|68418.78
19:48:29|68417.32
19:48:30|68409.64
19:48:30|68414.98
19:48:32|68416.25
19:48:33|68405.8
19:48:33|68406.37
19:48:34|68404.21
19:48:35|68395.1
19:48:36|68406.43
19:48:38|68403.13
19:48:38|68405.27
19:48:39|68404.54
19:48:40|68410.52
19:48:41|68419.27
19:48:42|68426.87
19:48:43|68426.06
19:48:44|68433.03
19:48:46|68435.51
19:48:46|68431.63
19:48:48|68427.62
19:48:48|68429.85
19:48:49|68436.01
19:48:50|68445.84
19:48:52|68441.63
19:48:52|68462.76
19:48:54|68462.59
19:48:54|68466.45
19:48:55|68472.49
19:48:57|68460.31
19:48:58|68462.97
19:48:59|68460.85
19:49:00|68464.91
19:49:01|68454.41
19:49:03|68461.79
19:49:05|68473.29
19:49:06|68470.6
19:49:07|68452.29
19:49:08|68447.79
19:49:08|68445.51
19:49:09|68443.76
19:49:10|68433.73
19:49:12|68429.99
19:49:13|68428.94
19:49:14|68424.17
19:49:15|68423.27
19:49:16|68431.03
19:49:18|68421.88
19:49:19|68416.53
19:49:19|68420.
19:49:20|68426.05
19:49:21|68412.39
19:49:22|68420.12
19:49:23|68419.25
19:49:24|68413.96
19:49:26|68412.35
19:49:26|68400.
19:49:27|68419.99
19:49:29|68418.18
19:49:30|68409.33
19:49:31|68406.1
19:49:32|68407.1
19:49:33|68408.01
19:49:33|68412.57
19:49:34|68407.86
19:49:36|68410.01
19:49:36|68422.6
19:49:37|68426.62
19:49:38|68424.23
19:49:40|68425.78
19:49:41|68421.12
19:49:42|68424.71
19:49:43|68424.32
19:49:44|68423.37
19:49:45|68428.38
19:49:46|68426.54
19:49:46|68418.3
19:49:48|68419.19
19:49:49|68418.42
19:49:50|68416.28
19:49:50|68414.65
19:49:51|68416.49
19:49:53|68416.31
19:49:54|68415.1
19:49:55|68414.37
19:49:55|68411.37
19:49:57|68412.84
19:49:57|68410.74
19:49:59|68410.14
19:50:00|68406.44
19:50:00|68418.57
19:50:02|68412.04
19:50:03|68426.5
19:50:04|68417.64
19:50:06|68415.41
19:50:06|68420.35
19:50:08|68420.14
19:50:08|68418.23
19:50:09|68418.1
19:50:10|68406.88
19:50:11|68405.87
19:50:13|68400.02
19:50:14|68410.64
19:50:15|68409.
19:50:16|68406.75
19:50:17|68397.85
19:50:19|68395.67
19:50:20|68406.27
19:50:20|68399.75
19:50:21|68398.03
19:50:22|68405.8
19:50:24|68396.27
19:50:25|68399.86
19:50:26|68398.62
19:50:26|68393.27
19:50:28|68398.92
19:50:29|68397.65
19:50:29|68398.34
19:50:31|68402.26
19:50:33|68428.51
19:50:33|68427.09
19:50:34|68435.38
19:50:35|68439.62
19:50:36|68426.02
19:50:37|68424.09
19:50:38|68407.98
19:50:39|68418.17
19:50:41|68414.73
19:50:41|68409.76
19:50:42|68405.56
19:50:43|68400.01
19:50:45|68376.83
19:50:45|68380.17
19:50:46|68368.11
19:50:47|68366.46
19:50:48|68366.86
19:50:50|68361.98
19:50:50|68368.
19:50:52|68375.03
19:50:52|68366.42
19:50:54|68376.41
19:50:54|68371.61
19:50:55|68372.06
19:50:57|68351.29
19:50:57|68340.26
19:50:58|68351.8
19:50:59|68319.76
19:51:00|68327.1
19:51:02|68309.17
19:51:03|68287.98
19:51:04|68281.88
19:51:05|68289.81
19:51:06|68283.42
19:51:07|68290.74
19:51:08|68312.05
19:51:09|68311.87
19:51:10|68284.
19:51:11|68297.35
19:51:13|68299.83
19:51:14|68306.92
19:51:15|68296.33
19:51:16|68297.88
19:51:17|68293.01
19:51:18|68304.48
19:51:19|68313.01
19:51:20|68330.78
19:51:21|68331.28
19:51:22|68343.49
19:51:22|68341.84
19:51:23|68352.09
19:51:25|68338.64
19:51:25|68348.01
19:51:26|68348.17
19:51:28|68345.92
19:51:29|68359.98
19:51:30|68368.3
19:51:30|68372.4
19:51:32|68368.56
19:51:33|68368.18
19:51:33|68369.41
19:51:35|68383.64
19:51:35|68387.9
19:51:36|68384.91
19:51:38|68378.9
19:51:39|68381.73
19:51:40|68372.32
19:51:41|68364.05
19:51:42|68365.32
19:51:43|68370.63
19:51:44|68367.37
19:51:45|68356.67
19:51:46|68360.67
19:51:47|68358.84
19:51:48|68359.24
19:51:49|68361.38
19:51:51|68356.92
19:51:52|68360.44
19:51:52|68356.73
19:51:53|68385.29
19:51:54|68376.36
19:51:55|68379.32
19:51:56|68381.17
19:51:58|68379.19
19:51:58|68383.06
19:51:59|68380.49
19:52:00|68390.
19:52:01|68380.81
19:52:02|68384.94
19:52:03|68386.6
19:52:04|68388.12
19:52:06|68384.9
19:52:07|68352.12
19:52:08|68342.46
19:52:09|68347.42
19:52:10|68337.22
19:52:11|68341.91
19:52:13|68332.17
19:52:14|68334.25
19:52:15|68331.08
19:52:16|68342.1
19:52:18|68354.1
19:52:19|68349.97
19:52:20|68338.07
19:52:21|68346.45
19:52:21|68341.59
19:52:23|68345.15
19:52:24|68352.79
19:52:25|68357.97
19:52:26|68353.91
19:52:27|68359.81
19:52:28|68359.6
19:52:28|68352.73
19:52:29|68358.02
19:52:30|68360.15
19:52:32|68358.44
19:52:32|68351.87
19:52:34|68346.8
19:52:35|68347.74
19:52:36|68350.93
19:52:37|68341.86
19:52:38|68333.61
19:52:39|68338.5
19:52:40|68341.48
19:52:41|68348.07
19:52:42|68343.8
19:52:43|68310.12
19:52:45|68313.63
19:52:45|68317.96
19:52:46|68321.5
19:52:48|68315.44
19:52:48|68319.99
19:52:49|68317.69
19:52:50|68315.96
19:52:51|68315.1
19:52:52|68311.82
19:52:53|68312.23
19:52:54|68303.7
19:52:55|68306.14
19:52:56|68290.67
19:52:57|68298.42
19:52:59|68298.53
19:52:59|68266.05
19:53:01|68262.89
19:53:01|68259.89
19:53:02|68260.09
19:53:04|68257.64
19:53:04|68262.64
19:53:06|68273.09
19:53:07|68274.61
19:53:08|68272.92
19:53:10|68278.03
19:53:11|68280.
19:53:11|68268.
19:53:13|68264.01
19:53:14|68265.56
19:53:15|68271.99
19:53:16|68277.33
19:53:17|68273.59
19:53:18|68277.66
19:53:19|68269.06
19:53:20|68270.98
19:53:21|68279.99
19:53:22|68276.07
19:53:23|68274.41
19:53:24|68275.73
19:53:25|68282.59
19:53:26|68275.03
19:53:27|68273.66
19:53:28|68277.9
19:53:29|68264.77
19:53:30|68262.46
19:53:31|68276.8
19:53:32|68260.
19:53:33|68271.39
19:53:35|68270.1
19:53:35|68255.52
19:53:36|68252.
19:53:37|68248.98
19:53:39|68244.
19:53:40|68249.9
19:53:40|68262.84
19:53:41|68255.95
19:53:43|68252.07
19:53:44|68248.
19:53:45|68251.87
19:53:46|68248.
19:53:47|68259.98
19:53:48|68250.82
19:53:49|68247.46
19:53:50|68245.14
19:53:51|68250.18
19:53:52|68245.83
19:53:53|68238.
19:53:54|68234.98
19:53:55|68224.05
19:53:57|68226.18
19:53:57|68224.57
19:53:58|68229.53
19:53:59|68229.61
19:54:00|68238.16
19:54:01|68232.73
19:54:02|68233.6
19:54:03|68233.06
19:54:04|68244.58
19:54:05|68238.44
19:54:07|68239.47
19:54:08|68240.64
19:54:10|68226.11
19:54:11|68230.92
19:54:12|68232.59
19:54:13|68233.5
19:54:14|68235.24
19:54:15|68237.18
19:54:16|68259.88
19:54:17|68263.86
19:54:18|68262.44
19:54:19|68276.1
19:54:20|68264.07
19:54:21|68264.82
19:54:23|68256.08
19:54:23|68256.67
19:54:25|68263.66
19:54:25|68264.88
19:54:26|68262.93
19:54:28|68264.24
19:54:28|68264.85
19:54:29|68269.88
19:54:30|68264.75
19:54:32|68264.78
19:54:33|68258.78
19:54:33|68262.31
19:54:35|68259.42
19:54:35|68263.06
19:54:37|68276.44
19:54:39|68284.06
19:54:39|68296.07
19:54:40|68288.28
19:54:41|68298.98
19:54:43|68298.53
19:54:43|68298.7
19:54:44|68290.31
19:54:45|68291.
19:54:46|68290.81
19:54:47|68286.8
19:54:48|68288.63
19:54:49|68283.92
19:54:51|68276.95
19:54:51|68280.
19:54:53|68292.24
19:54:53|68290.66
19:54:54|68305.38
19:54:55|68312.18
19:54:56|68310.38
19:54:57|68306.53
19:54:58|68299.72
19:54:59|68294.9
19:55:00|68288.98
19:55:02|68289.9
19:55:03|68288.64
19:55:04|68264.69
19:55:05|68276.52
19:55:06|68255.33
19:55:07|68236.
19:55:09|68216.34
19:55:09|68215.1
19:55:11|68227.67
19:55:11|68235.78
19:55:13|68221.91
19:55:13|68223.3
19:55:15|68217.32
19:55:16|68211.5
19:55:17|68210.69
19:55:18|68221.61
19:55:19|68222.4
19:55:20|68215.86
19:55:21|68219.99
19:55:22|68213.04
19:55:23|68215.31
19:55:24|68213.33
19:55:25|68211.89
19:55:26|68215.64
19:55:27|68213.08
19:55:28|68216.25
19:55:29|68212.87
19:55:30|68216.47
19:55:31|68236.09
19:55:32|68238.62
19:55:33|68238.27
19:55:34|68239.98
19:55:35|68220.
19:55:36|68208.01
19:55:37|68216.
19:55:38|68225.88
19:55:39|68222.8
19:55:40|68228.35
19:55:41|68227.28
19:55:42|68219.95
19:55:43|68220.76
19:55:44|68197.87
19:55:45|68202.1
19:55:46|68187.29
19:55:47|68192.77
19:55:48|68192.75
19:55:49|68201.22
19:55:50|68211.88
19:55:51|68215.58
19:55:52|68209.67
19:55:54|68215.26
19:55:54|68221.11
19:55:55|68232.43
19:55:56|68230.47
19:55:58|68227.52
19:55:58|68227.02
19:55:59|68223.93
19:56:00|68216.
19:56:01|68223.92
19:56:02|68225.53
19:56:03|68217.61
19:56:04|68227.98
19:56:05|68229.27
19:56:06|68231.33
19:56:07|68230.44
19:56:09|68208.58
19:56:10|68212.32
19:56:12|68208.12
19:56:13|68212.92
19:56:14|68183.67
19:56:15|68181.41
19:56:16|68175.43
19:56:17|68185.22
19:56:18|68180.
19:56:18|68179.99
19:56:20|68177.94
19:56:21|68180.
19:56:22|68175.15
19:56:23|68181.02
19:56:24|68181.17
19:56:25|68176.2
19:56:26|68171.76
19:56:27|68161.73
19:56:28|68175.05
19:56:30|68174.79
19:56:30|68179.9
19:56:31|68173.88
19:56:32|68173.31
19:56:33|68173.91
19:56:35|68166.91
19:56:35|68160.23
19:56:36|68158.72
19:56:37|68151.35
19:56:39|68154.81
19:56:39|68171.7
19:56:40|68174.81
19:56:41|68177.02
19:56:42|68165.35
19:56:43|68141.81
19:56:44|68150.84
19:56:45|68153.3
19:56:46|68148.83
19:56:48|68160.03
19:56:48|68161.48
19:56:49|68168.21
19:56:51|68174.49
19:56:52|68173.58
19:56:52|68169.68
19:56:54|68177.58
19:56:54|68177.98
19:56:55|68178.19
19:56:57|68180.82
19:56:57|68183.57
19:56:58|68181.08
19:56:59|68179.22
19:57:00|68175.56
19:57:01|68172.54
19:57:02|68174.36
19:57:03|68185.13
19:57:04|68172.19
19:57:05|68181.09
19:57:06|68172.38
19:57:07|68178.03
19:57:08|68182.58
19:57:11|68185.12
19:57:12|68180.07
19:57:13|68181.29
19:57:14|68161.73
19:57:16|68160.49
19:57:16|68166.19
19:57:17|68166.71
19:57:19|68168.52
19:57:19|68167.25
19:57:21|68143.99
19:57:22|68140.9
19:57:23|68144.1
19:57:23|68153.41
19:57:24|68134.02
19:57:26|68139.12
19:57:27|68138.5
19:57:28|68126.4
19:57:29|68137.39
19:57:30|68132.68
19:57:30|68133.93
19:57:32|68132.64
19:57:33|68137.78
19:57:34|68145.25
19:57:35|68153.41
19:57:36|68156.78
19:57:37|68154.76
19:57:37|68151.47
19:57:39|68140.27
19:57:40|68146.03
19:57:41|68143.49
19:57:41|68145.58
19:57:43|68144.1
19:57:44|68147.81
19:57:44|68130.8
19:57:46|68125.07
19:57:47|68132.7
19:57:48|68152.
19:57:49|68146.83
19:57:50|68150.96
19:57:51|68148.22
19:57:52|68148.7
19:57:53|68148.92
19:57:54|68146.12
19:57:55|68145.71
19:57:56|68144.35
19:57:57|68149.89
19:57:58|68146.16
19:57:59|68148.
19:58:00|68151.84
19:58:01|68160.4
19:58:02|68163.63
19:58:03|68161.33
19:58:04|68156.61
19:58:05|68150.46
19:58:06|68140.02
19:58:07|68133.98
19:58:08|68141.57
19:58:09|68137.52
19:58:10|68146.08
19:58:11|68137.43
19:58:13|68133.21
19:58:14|68136.3
19:58:14|68133.09
19:58:16|68133.76
19:58:17|68132.25
19:58:18|68146.54
19:58:19|68142.95
19:58:20|68148.22
19:58:22|68123.29
19:58:23|68130.22
19:58:24|68124.26
19:58:24|68124.61
19:58:25|68126.07
19:58:27|68122.85
19:58:28|68118.97
19:58:29|68121.6
19:58:30|68125.9
19:58:31|68123.35
19:58:32|68130.53
19:58:33|68128.
19:58:34|68112.61
19:58:35|68111.6
19:58:36|68113.89
19:58:37|68106.05
19:58:38|68111.24
19:58:39|68102.78
19:58:40|68094.74
19:58:41|68101.18
19:58:42|68100.81
19:58:43|68099.08
19:58:44|68099.7
19:58:45|68099.78
19:58:46|68100.34
19:58:47|68115.64
19:58:48|68114.1
19:58:49|68119.
19:58:50|68120.36
19:58:51|68118.43
19:58:52|68101.43
19:58:54|68095.54
19:58:54|68099.94
19:58:55|68103.11
19:58:56|68098.83
19:58:58|68096.6
19:58:59|68095.97
19:58:59|68091.19
19:59:01|68090.65
19:59:01|68087.46
19:59:02|68090.56
19:59:03|68077.39
19:59:05|68081.92
19:59:05|68073.09
19:59:06|68071.67
19:59:08|68059.71
19:59:10|68051.29
19:59:10|68058.23
19:59:12|68044.99
19:59:13|68053.91
19:59:14|68044.24
19:59:16|68057.35
19:59:16|68052.35
19:59:17|68059.01
19:59:19|68059.38
19:59:19|68064.01
19:59:21|68067.51
19:59:22|68076.11
19:59:22|68076.07
19:59:24|68056.84
19:59:25|68060.82
19:59:26|68056.11
19:59:28|68042.43
19:59:28|68025.69
19:59:29|68048.13
19:59:30|68067.49
19:59:31|68060.
19:59:32|68032.52
19:59:34|68020.12
19:59:35|68037.16
19:59:36|68043.24
19:59:37|68001.61
19:59:38|68013.31
19:59:39|68020.72
19:59:40|68024.
19:59:41|68051.99
19:59:42|68048.06
19:59:43|68043.52
19:59:44|68033.51
19:59:45|68032.78
19:59:47|68043.25
19:59:47|68068.5
19:59:48|68079.37
19:59:50|68090.19
19:59:51|68108.01
19:59:52|68119.91
19:59:53|68121.8
19:59:54|68111.55
19:59:55|68117.7
19:59:56|68135.99
19:59:57|68130.52
19:59:58|68135.18
19:59:59|68152.32
20:00:00|68176.
20:00:02|68148.21
20:00:03|68156.23
20:00:04|68163.32
20:00:05|68171.62
20:00:06|68180.13
20:00:07|68162.95
20:00:09|68179.22
20:00:09|68211.42
20:00:11|68178.55
20:00:12|68184.03
20:00:13|68163.52
20:00:15|68167.98
20:00:16|68179.73
20:00:17|68161.6
20:00:18|68147.47
20:00:18|68163.17
20:00:20|68174.74
20:00:21|68182.06
20:00:21|68187.84
20:00:22|68200.17
20:00:24|68228.
20:00:26|68224.3
20:00:27|68224.34
20:00:27|68202.2
20:00:28|68196.31
20:00:29|68208.28
20:00:30|68200.29
20:00:31|68209.32
20:00:33|68203.99
20:00:33|68203.04
20:00:35|68197.03
20:00:35|68197.87
20:00:36|68195.96
20:00:37|68191.65
20:00:38|68204.41
20:00:40|68207.42
20:00:40|68221.83
20:00:41|68219.15
20:00:42|68210.54
20:00:43|68200.03
20:00:44|68190.68
20:00:45|68182.17
20:00:46|68188.18
20:00:48|68191.06
20:00:48|68188.29
20:00:49|68194.71
20:00:50|68191.94
20:00:51|68176.86
20:00:53|68195.39
20:00:54|68220.
20:00:54|68214.12
20:00:56|68211.86
20:00:57|68213.35
20:00:58|68213.58
20:00:58|68214.7
20:01:00|68218.74
20:01:01|68221.42
20:01:03|68213.36
20:01:04|68204.84
20:01:04|68188.
20:01:05|68196.19
20:01:06|68185.69
20:01:08|68196.84
20:01:08|68184.69
20:01:09|68180.
20:01:11|68190.98
20:01:12|68183.03
20:01:13|68175.02
20:01:14|68158.73
20:01:15|68146.62
20:01:16|68159.26
20:01:18|68151.67
20:01:19|68152.5
20:01:19|68159.98
20:01:21|68169.66
20:01:22|68193.17
20:01:23|68191.39
20:01:24|68191.69
20:01:25|68187.81
20:01:26|68185.23
20:01:27|68179.25
20:01:28|68191.47
20:01:29|68182.61
20:01:30|68172.
20:01:31|68188.3
20:01:32|68183.57
20:01:33|68208.
20:01:34|68215.98
20:01:34|68202.
20:01:36|68211.73
20:01:37|68210.82
20:01:38|68209.72
20:01:39|68204.45
20:01:40|68210.1
20:01:41|68198.37
20:01:42|68176.
20:01:43|68168.72
20:01:44|68166.15
20:01:45|68146.89
20:01:46|68147.75
20:01:47|68151.22
20:01:48|68144.39
20:01:49|68135.97
20:01:50|68139.53
20:01:51|68141.73
20:01:52|68141.4
20:01:53|68131.86
20:01:54|68127.86
20:01:56|68113.49
20:01:57|68114.94
20:01:58|68109.19
20:01:59|68094.64
20:02:00|68095.97
20:02:00|68103.2
20:02:01|68100.27
20:02:03|68078.93
20:02:03|68080.43
20:02:05|68067.31
20:02:06|68073.83
20:02:07|68075.17
20:02:08|68085.92
20:02:09|68057.94
20:02:10|68062.
20:02:11|68056.46
20:02:12|68043.61
20:02:13|68035.98
20:02:14|68026.03
20:02:14|68031.04
20:02:16|68037.03
20:02:17|68023.85
20:02:19|68030.43
20:02:20|68033.69
20:02:21|68042.52
20:02:22|68028.7
20:02:23|68036.18
20:02:24|68041.75
20:02:25|68040.12
20:02:26|68042.68
20:02:27|68045.85
20:02:28|68055.89
20:02:29|68049.5
20:02:31|68035.97
20:02:31|68029.09
20:02:33|68043.91
20:02:34|68031.92
20:02:34|68036.01
20:02:35|68011.28
20:02:37|68007.42
20:02:38|68009.94
20:02:39|67986.55
20:02:40|67986.58
20:02:40|67993.64
20:02:42|67986.13
20:02:43|67988.93
20:02:44|67984.
20:02:45|67980.
20:02:46|67974.45
20:02:47|67950.56
20:02:48|67946.13
20:02:49|67949.42
20:02:50|67959.74
20:02:51|67962.07
20:02:52|67979.65
20:02:53|67981.76
20:02:54|67980.67
20:02:56|67976.86
20:02:56|67968.6
20:02:58|67984.01
20:02:58|67980.12
20:03:00|67987.31
20:03:01|67978.58
20:03:02|67959.4
20:03:03|67961.48
20:03:03|67964.9
20:03:04|67988.86
20:03:05|67968.87
20:03:07|67959.8
20:03:07|67989.71
20:03:09|67986.62
20:03:09|68003.73
20:03:10|67992.01
20:03:11|67992.46
20:03:12|67988.01
20:03:13|67972.
20:03:15|67970.69
20:03:15|67966.66
20:03:16|67960.01
20:03:18|67969.98
20:03:18|67979.37
20:03:19|67992.54
20:03:21|67992.62
20:03:23|67985.88
20:03:24|67985.81
20:03:24|67978.45
20:03:26|67967.06
20:03:26|67956.85
20:03:28|67959.12
20:03:29|67941.3
20:03:30|67946.77
20:03:32|67948.01
20:03:33|67961.57
20:03:34|67969.06
20:03:34|67947.11
20:03:36|67941.91
20:03:36|67932.
20:03:38|67933.8
20:03:39|67933.02
20:03:40|67923.96
20:03:40|67934.93
20:03:42|67930.93
20:03:42|67923.65
20:03:44|67905.39
20:03:45|67928.49
20:03:46|67948.01
20:03:47|67958.08
20:03:48|67968.18
20:03:49|67968.51
20:03:50|67968.
20:03:51|67968.01
20:03:52|67964.01
20:03:53|67960.02
20:03:54|67965.32
20:03:55|67965.82
20:03:56|67965.13
20:03:58|67973.59
20:03:58|67948.
20:03:59|67953.33
20:04:01|67967.49
20:04:02|67951.19
20:04:03|67940.95
20:04:04|67921.97
20:04:05|67913.79
20:04:06|67901.12
20:04:07|67898.47
20:04:08|67907.1
20:04:10|67903.33
20:04:11|67899.31
20:04:12|67900.98
20:04:13|67902.39
20:04:14|67918.55
20:04:15|67889.99
20:04:16|67896.
20:04:17|67909.45
20:04:18|67912.02
20:04:20|67911.1
20:04:22|67904.01
20:04:22|67897.58
20:04:24|67903.97
20:04:25|67902.88
20:04:25|67879.75
20:04:27|67866.24
20:04:28|67871.63
20:04:28|67881.17
20:04:30|67876.01
20:04:31|67884.66
20:04:32|67877.11
20:04:33|67880.61
20:04:34|67875.09
20:04:35|67879.9
20:04:36|67880.09
20:04:36|67891.87
20:04:38|67885.33
20:04:40|67886.42
20:04:41|67874.12
20:04:42|67858.9
20:04:43|67871.4
20:04:44|67868.05
20:04:46|67874.8
20:04:47|67869.47
20:04:48|67888.01
20:04:49|67888.37
20:04:50|67884.9
20:04:51|67883.41
20:04:53|67872.42
20:04:53|67870.03
20:04:54|67873.1
20:04:56|67865.39
20:04:57|67863.87
20:04:58|67846.66
20:04:59|67841.06
20:05:01|67824.61
20:05:02|67849.24
20:05:04|67865.18
20:05:04|67869.41
20:05:05|67870.83
20:05:07|67865.45
20:05:07|67872.92
20:05:08|67880.89
20:05:10|67874.21
20:05:10|67851.99
20:05:12|67850.29
20:05:12|67857.56
20:05:13|67859.43
20:05:14|67829.37
20:05:16|67819.95
20:05:17|67825.66
20:05:18|67819.99
20:05:19|67835.49
20:05:20|67833.38
20:05:21|67824.74
20:05:22|67813.5
20:05:23|67806.47
20:05:25|67803.99
20:05:25|67818.1
20:05:27|67826.96
20:05:28|67840.05
20:05:29|67843.64
20:05:30|67843.78
20:05:31|67835.43
20:05:31|67835.4
20:05:33|67828.83
20:05:34|67818.61
20:05:34|67817.63
20:05:35|67827.86
20:05:36|67835.23
20:05:38|67829.53
20:05:39|67820.17
20:05:39|67824.04
20:05:41|67815.74
20:05:42|67812.21
20:05:43|67811.31
20:05:44|67805.43
20:05:46|67796.86
20:05:47|67794.59
20:05:48|67802.99
20:05:50|67799.13
20:05:51|67795.47
20:05:52|67787.93
20:05:53|67784.43
20:05:54|67760.32
20:05:55|67748.04
20:05:57|67747.98
20:05:58|67773.82
20:05:59|67772.19
20:06:00|67762.97
20:06:01|67760.15
20:06:02|67764.02
20:06:03|67772.04
20:06:04|67762.93
20:06:06|67757.19
20:06:07|67763.68
20:06:07|67756.79
20:06:08|67751.06
20:06:09|67764.86
20:06:10|67777.34
20:06:12|67787.97
20:06:12|67781.35
20:06:14|67789.36
20:06:14|67785.13
20:06:16|67772.36
20:06:16|67777.18
20:06:17|67775.76
20:06:19|67768.12
20:06:19|67772.75
20:06:22|67788.
20:06:22|67789.46
20:06:23|67794.07
20:06:24|67802.85
20:06:25|67819.3
20:06:26|67826.16
20:06:27|67818.46
20:06:28|67831.48
20:06:29|67827.13
20:06:30|67819.73
20:06:31|67819.39
20:06:32|67794.75
20:06:34|67770.01
20:06:34|67771.95
20:06:35|67768.01
20:06:36|67783.86
20:06:38|67779.58
20:06:38|67783.5
20:06:40|67787.59
20:06:40|67785.32
20:06:41|67784.51
20:06:42|67791.65
20:06:43|67788.01
20:06:45|67788.02
20:06:45|67796.09
20:06:47|67799.84
20:06:49|67793.28
20:06:49|67779.06
20:06:51|67782.
20:06:51|67775.19
20:06:52|67762.19
20:06:54|67759.5
20:06:55|67736.12
20:06:57|67744.97
20:06:57|67740.16
20:06:59|67740.06
20:07:00|67740.7
20:07:01|67742.22
20:07:01|67739.55
20:07:02|67736.12
20:07:03|67717.55
20:07:05|67713.03
20:07:05|67704.19
20:07:07|67697.16
20:07:08|67670.
20:07:09|67674.23
20:07:10|67662.2
20:07:11|67670.02
20:07:12|67670.68
20:07:13|67687.06
20:07:14|67693.06
20:07:16|67722.36
20:07:17|67731.96
20:07:18|67699.51
20:07:18|67704.55
20:07:19|67696.77
20:07:21|67660.14
20:07:21|67639.01
20:07:22|67628.66
20:07:23|67628.37
20:07:25|67610.94
20:07:26|67595.17
20:07:26|67601.
20:07:27|67617.84
20:07:28|67602.95
20:07:29|67624.88
20:07:30|67616.29
20:07:32|67595.
20:07:32|67592.01
20:07:34|67603.21
20:07:34|67599.7
20:07:36|67592.
20:07:36|67591.3
20:07:37|67574.92
20:07:39|67568.02
20:07:40|67579.42
20:07:40|67568.
20:07:41|67539.99
20:07:43|67576.
20:07:44|67595.2
20:07:45|67575.26
20:07:46|67585.23
20:07:47|67583.99
20:07:49|67594.2
20:07:49|67594.59
20:07:50|67595.01
20:07:52|67559.52
20:07:52|67540.25
20:07:53|67535.99
20:07:54|67520.26
20:07:56|67506.89
20:07:56|67514.53
20:07:58|67515.79
20:07:59|67509.63
20:08:01|67511.99
20:08:02|67495.09
20:08:03|67475.99
20:08:03|67503.63
20:08:05|67496.74
20:08:05|67473.32
20:08:07|67453.93
20:08:08|67482.62
20:08:09|67499.86
20:08:10|67496.14
20:08:11|67476.14
20:08:12|67500.01
20:08:13|67494.82
20:08:14|67496.01
20:08:16|67508.24
20:08:17|67504.15
20:08:17|67528.
20:08:18|67567.43
20:08:20|67571.99
20:08:20|67568.65
20:08:22|67596.2
20:08:22|67616.
20:08:23|67613.1
20:08:24|67619.7
20:08:26|67611.86
20:08:27|67624.
20:08:28|67604.
20:08:29|67600.
20:08:30|67574.95
20:08:30|67592.
20:08:31|67579.98
20:08:33|67558.46
20:08:33|67557.28
20:08:35|67572.69
20:08:36|67558.51
20:08:37|67530.27
20:08:37|67535.48
20:08:39|67526.9
20:08:39|67510.21
20:08:41|67490.45
20:08:42|67501.03
20:08:43|67474.11
20:08:44|67455.76
20:08:45|67463.61
20:08:46|67473.94
20:08:47|67458.97
20:08:49|67391.99
20:08:50|67414.51
20:08:51|67435.86
20:08:52|67438.31
20:08:54|67457.52
20:08:55|67463.35
20:08:56|67463.99
20:08:57|67472.
20:08:58|67477.96
20:08:59|67486.69
20:09:00|67491.15
20:09:01|67486.15
20:09:02|67418.22
20:09:03|67423.66
20:09:04|67415.9
20:09:05|67411.99
20:09:06|67415.58
20:09:07|67387.99
20:09:08|67365.54
20:09:09|67376.17
20:09:10|67389.1
20:09:12|67375.88
20:09:13|67363.4
20:09:14|67352.02
20:09:15|67343.25
20:09:16|67320.
20:09:17|67327.34
20:09:18|67310.
20:09:19|67332.47
20:09:20|67323.98
20:09:21|67348.
20:09:22|67314.78
20:09:23|67337.32
20:09:24|67356.
20:09:25|67367.6
20:09:26|67366.77
20:09:27|67326.57
20:09:28|67331.28
20:09:29|67319.7
20:09:30|67288.
20:09:31|67295.75
20:09:32|67295.74
20:09:33|67280.
20:09:34|67287.5
20:09:35|67330.
20:09:36|67368.
20:09:37|67374.62
20:09:39|67394.43
20:09:39|67408.08
20:09:40|67429.18
20:09:41|67455.75
20:09:43|67454.68
20:09:43|67485.75
20:09:44|67484.
20:09:45|67452.56
20:09:46|67451.31
20:09:47|67459.69
20:09:48|67435.52
20:09:49|67424.51
20:09:51|67404.43
20:09:52|67388.81
20:09:53|67387.9
20:09:54|67389.13
20:09:55|67379.81
20:09:56|67383.72
20:09:57|67391.14
20:09:57|67367.45
20:09:59|67388.18
20:10:00|67396.35
20:10:02|67422.78
20:10:02|67459.56
20:10:04|67480.37
20:10:04|67473.6
20:10:05|67485.
20:10:07|67488.
20:10:07|67487.99
20:10:08|67452.49
20:10:09|67429.19
20:10:10|67402.01
20:10:11|67388.
20:10:12|67361.27
20:10:13|67365.47
20:10:14|67361.98
20:10:15|67356.8
20:10:16|67362.34
20:10:18|67353.04
20:10:19|67330.
20:10:20|67312.97
20:10:21|67315.85
20:10:22|67330.7
20:10:23|67320.61
20:10:24|67316.51
20:10:25|67290.76
20:10:26|67312.
20:10:27|67310.47
20:10:28|67307.51
20:10:29|67298.45
20:10:30|67300.
20:10:31|67286.18
20:10:32|67292.
20:10:33|67307.21
20:10:34|67328.2
20:10:35|67357.05
20:10:36|67345.69
20:10:37|67348.31
20:10:38|67356.79
20:10:39|67400.
20:10:40|67405.71
20:10:41|67438.85
20:10:42|67437.15
20:10:43|67400.24
20:10:44|67404.33
20:10:45|67408.01
20:10:46|67382.28
20:10:47|67352.4
20:10:48|67356.
20:10:49|67339.07
20:10:50|67344.68
20:10:51|67353.14
20:10:52|67316.
20:10:53|67294.66
20:10:54|67305.34
20:10:55|67304.
20:10:56|67280.12
20:10:57|67278.04
20:10:58|67276.
20:11:00|67276.
20:11:00|67268.
20:11:01|67287.99
20:11:02|67312.01
20:11:04|67364.03
20:11:04|67363.57
20:11:05|67368.01
20:11:07|67372.
20:11:08|67413.
20:11:09|67422.9
20:11:10|67431.39
20:11:10|67411.2
20:11:12|67436.64
20:11:13|67422.
20:11:14|67416.6
20:11:15|67398.58
20:11:16|67422.38
20:11:17|67419.96
20:11:18|67385.3
20:11:19|67403.7
20:11:20|67419.99
20:11:22|67453.
20:11:23|67435.
20:11:23|67472.01
20:11:25|67489.51
20:11:26|67486.22
20:11:28|67499.07
20:11:29|67432.
20:11:30|67422.21
20:11:31|67424.15
20:11:31|67431.58
20:11:33|67459.99
20:11:34|67444.79
20:11:35|67434.02
20:11:36|67419.89
20:11:37|67423.83
20:11:38|67431.99
20:11:39|67417.65
20:11:40|67421.42
20:11:41|67431.98
20:11:42|67441.82
20:11:42|67456.69
20:11:44|67458.66
20:11:45|67467.12
20:11:46|67418.75
20:11:47|67408.29
20:11:48|67409.44
20:11:49|67403.13
20:11:50|67372.27
20:11:51|67353.83
20:11:51|67360.98
20:11:53|67348.99
20:11:54|67340.
20:11:55|67310.41
20:11:57|67307.84
20:11:57|67319.73
20:11:58|67324.13
20:11:59|67327.85
20:12:00|67356.64
20:12:01|67371.83
20:12:02|67348.19
20:12:03|67330.56
20:12:04|67331.88
20:12:06|67297.89
20:12:06|67276.
20:12:08|67291.64
20:12:10|67310.8
20:12:11|67347.08
20:12:13|67312.4
20:12:14|67276.6
20:12:16|67283.72
20:12:17|67271.99
20:12:17|67283.06
20:12:19|67290.13
20:12:20|67295.99
20:12:21|67287.91
20:12:23|67276.18
20:12:23|67335.81
20:12:24|67354.8
20:12:25|67319.98
20:12:26|67326.99
20:12:27|67312.03
20:12:29|67341.54
20:12:29|67367.15
20:12:31|67360.13
20:12:31|67330.02
20:12:32|67331.9
20:12:34|67297.22
20:12:34|67303.02
20:12:35|67300.01
20:12:36|67320.32
20:12:38|67320.14
20:12:39|67356.19
20:12:40|67351.97
20:12:41|67354.74
20:12:42|67368.65
20:12:43|67372.02
20:12:44|67383.88
20:12:45|67371.55
20:12:46|67368.04
20:12:47|67375.85
20:12:48|67372.83
20:12:49|67390.28
20:12:50|67424.66
20:12:51|67449.86
20:12:52|67447.85
20:12:53|67400.
20:12:54|67388.
20:12:55|67407.97
20:12:56|67407.6
20:12:57|67405.42
20:12:58|67399.99
20:12:59|67388.33
20:13:00|67384.04
20:13:01|67383.83
20:13:02|67387.52
20:13:03|67416.32
20:13:04|67430.
20:13:05|67413.84
20:13:06|67391.86
20:13:07|67380.34
20:13:08|67380.
20:13:09|67386.59
20:13:11|67363.99
20:13:12|67333.12
20:13:13|67341.79
20:13:14|67348.48
20:13:15|67312.73
20:13:16|67305.84
20:13:17|67307.46
20:13:18|67320.23
20:13:19|67320.96
20:13:20|67368.32
20:13:22|67387.53
20:13:23|67432.87
20:13:23|67421.08
20:13:25|67420.17
20:13:26|67404.03
20:13:26|67386.28
20:13:28|67415.
20:13:28|67392.22
20:13:29|67392.69
20:13:31|67385.13
20:13:31|67371.98
20:13:32|67388.01
20:13:34|67407.82
20:13:35|67426.93
20:13:36|67423.99
20:13:37|67419.51
20:13:38|67413.18
20:13:38|67413.17
20:13:40|67399.14
20:13:40|67402.99
20:13:41|67399.86
20:13:43|67419.17
20:13:43|67419.82
20:13:45|67434.46
20:13:45|67421.2
20:13:47|67421.82
20:13:47|67431.82
20:13:48|67422.69
20:13:50|67416.88
20:13:51|67418.29
20:13:52|67416.65
20:13:53|67411.44
20:13:54|67427.93
20:13:54|67439.03
20:13:56|67442.22
20:13:57|67440.01
20:13:58|67439.04
20:14:00|67449.47
20:14:01|67453.9
20:14:02|67460.18
20:14:03|67458.39
20:14:03|67473.
20:14:05|67459.
20:14:05|67443.65
20:14:07|67451.16
20:14:07|67419.
20:14:08|67447.88
20:14:11|67450.1
20:14:12|67449.08
20:14:14|67467.62
20:14:15|67468.
20:14:16|67471.99
20:14:16|67470.37
20:14:18|67467.99
20:14:18|67468.06
20:14:19|67471.25
20:14:20|67468.
20:14:21|67456.67
20:14:23|67461.38
20:14:24|67468.02
20:14:24|67456.25
20:14:26|67463.
20:14:26|67466.69
20:14:28|67463.61
20:14:29|67464.45
20:14:29|67459.93
20:14:30|67452.08
20:14:31|67455.58
20:14:32|67468.67
20:14:33|67459.16
20:14:35|67460.16
20:14:35|67453.89
20:14:37|67458.53
20:14:38|67471.99
20:14:39|67475.88
20:14:40|67471.58
20:14:41|67472.02
20:14:42|67474.91
20:14:43|67509.77
20:14:44|67523.16
20:14:45|67519.41
20:14:47|67514.31
20:14:48|67527.25
20:14:48|67534.81
20:14:49|67534.69
20:14:52|67513.96
20:14:53|67517.69
20:14:54|67518.67
20:14:54|67477.45
20:14:55|67492.1
20:14:57|67488.62
20:14:58|67468.05
20:14:59|67466.34
20:14:59|67459.16
20:15:00|67429.28
20:15:02|67427.85
20:15:03|67405.44
20:15:05|67431.79
20:15:06|67431.99
20:15:06|67403.86
20:15:08|67412.49
20:15:09|67408.27
20:15:10|67412.56
20:15:11|67386.87
20:15:11|67388.08
20:15:12|67379.88
20:15:14|67362.25
20:15:14|67371.72
20:15:16|67395.5
20:15:17|67381.87
20:15:17|67378.88
20:15:18|67360.95
20:15:20|67366.13
20:15:20|67363.04
20:15:22|67360.65
20:15:22|67368.14
20:15:23|67351.99
20:15:24|67332.01
20:15:25|67322.96
20:15:27|67319.22
20:15:27|67303.08
20:15:28|67309.35
20:15:30|67326.23
20:15:31|67312.32
20:15:31|67296.4
20:15:32|67296.35
20:15:34|67305.29
20:15:35|67297.47
20:15:36|67298.73
20:15:37|67278.48
20:15:38|67275.91
20:15:39|67269.02
20:15:40|67271.4
20:15:41|67251.74
20:15:42|67245.79
20:15:43|67269.51
20:15:44|67254.48
20:15:46|67243.7
20:15:46|67264.8
20:15:47|67268.59
20:15:49|67253.2
20:15:50|67253.84
20:15:51|67261.29
20:15:53|67251.22
20:15:54|67248.48
20:15:54|67233.39
20:15:55|67238.29
20:15:57|67234.27
20:15:58|67230.24
20:15:58|67244.86
20:15:59|67247.75
20:16:01|67255.97
20:16:02|67242.54
20:16:03|67225.99
20:16:04|67211.67
20:16:05|67209.32
20:16:06|67199.81
20:16:07|67186.23
20:16:09|67174.85
20:16:10|67188.1
20:16:11|67193.13
20:16:11|67172.01
20:16:12|67160.33
20:16:13|67143.17
20:16:15|67170.1
20:16:16|67168.66
20:16:17|67169.65
20:16:18|67213.25
20:16:19|67228.31
20:16:20|67180.02
20:16:21|67181.1
20:16:22|67152.
20:16:23|67160.53
20:16:24|67140.04
20:16:25|67121.25
20:16:26|67098.
20:16:27|67083.87
20:16:28|67115.99
20:16:29|67094.16
20:16:30|67116.
20:16:31|67135.86
20:16:32|67096.
20:16:34|67083.99
20:16:34|67068.
20:16:35|67071.87
20:16:36|67080.02
20:16:38|67088.15
20:16:39|67073.3
20:16:40|67076.01
20:16:41|67069.66
20:16:42|67073.65
20:16:43|67102.99
20:16:45|67084.15
20:16:46|67084.
20:16:47|67078.62
20:16:49|67100.
20:16:50|67111.99
20:16:51|67127.73
20:16:52|67148.21
20:16:54|67135.45
20:16:55|67138.65
20:16:56|67093.18
20:16:57|67104.8
20:16:57|67096.59
20:16:59|67084.
20:17:00|67073.59
20:17:01|67068.74
20:17:02|67076.
20:17:03|67095.3
20:17:04|67084.01
20:17:05|67048.43
20:17:06|67063.76
20:17:07|67091.99
20:17:08|67108.01
20:17:09|67100.29
20:17:10|67083.62
20:17:11|67085.93
20:17:12|67086.28
20:17:13|67104.2
20:17:14|67109.83
20:17:16|67100.
20:17:16|67082.15
20:17:17|67061.8
20:17:18|67052.41
20:17:19|67061.78
20:17:21|67059.47
20:17:22|67055.99
20:17:23|67071.64
20:17:23|67092.01
20:17:24|67101.45
20:17:26|67099.18
20:17:27|67109.03
20:17:28|67091.33
20:17:29|67091.19
20:17:29|67092.
20:17:31|67090.01
20:17:31|67096.
20:17:33|67078.53
20:17:33|67056.21
20:17:34|67079.99
20:17:36|67092.01
20:17:36|67088.77
20:17:38|67094.96
20:17:39|67096.
20:17:40|67078.47
20:17:41|67063.85
20:17:42|67079.2
20:17:43|67085.9
20:17:44|67092.66
20:17:45|67099.7
20:17:46|67094.25
20:17:47|67091.38
20:17:48|67097.43
20:17:49|67131.87
20:17:49|67164.
20:17:51|67179.74
20:17:51|67188.
20:17:53|67175.46
20:17:54|67130.
20:17:55|67144.
20:17:56|67114.4
20:17:57|67112.6
20:17:58|67108.18
20:17:59|67121.36
20:18:00|67131.86
20:18:01|67156.56
20:18:03|67189.88
20:18:04|67155.71
20:18:05|67140.77
20:18:06|67133.
20:18:06|67123.43
20:18:08|67121.35
20:18:09|67111.18
20:18:09|67124.51
20:18:11|67137.71
20:18:12|67137.
20:18:13|67162.69
20:18:14|67161.57
20:18:15|67160.42
20:18:16|67125.65
20:18:17|67148.38
20:18:17|67142.03
20:18:19|67152.16
20:18:20|67147.2
20:18:22|67137.89
20:18:22|67112.78
20:18:23|67105.43
20:18:25|67110.52
20:18:25|67092.92
20:18:26|67087.99
20:18:28|67070.14
20:18:28|67079.26
20:18:30|67049.64
20:18:30|67066.65
20:18:32|67068.83
20:18:33|67067.44
20:18:34|67053.04
20:18:35|67063.04
20:18:36|67053.97
20:18:37|67035.47
20:18:38|67038.83
20:18:39|67060.17
20:18:40|67039.96
20:18:41|67057.26
20:18:42|67066.59
20:18:43|67071.24
20:18:44|67074.24
20:18:45|67073.78
20:18:47|67078.48
20:18:47|67077.72
20:18:48|67043.96
20:18:49|67045.9
20:18:50|67044.
20:18:51|67043.7
20:18:53|67030.92
20:18:54|67035.21
20:18:56|67063.2
20:18:57|67070.27
20:18:58|67058.91
20:18:59|67041.64
20:19:00|67040.81
20:19:01|67054.23
20:19:02|67064.04
20:19:03|67047.43
20:19:04|67032.55
20:19:05|67050.78
20:19:06|67088.
20:19:08|67087.96
20:19:08|67069.04
20:19:09|67090.38
20:19:10|67084.
20:19:11|67059.71
20:19:13|67052.33
20:19:14|67053.47
20:19:14|67037.38
20:19:15|67046.4
20:19:16|67041.05
20:19:17|67036.03
20:19:19|67034.46
20:19:20|67023.63
20:19:21|67020.89
20:19:21|67022.94
20:19:23|67023.4
20:19:24|67025.38
20:19:25|67016.54
20:19:26|67021.66
20:19:27|67024.25
20:19:28|67018.82
20:19:30|67020.84
20:19:30|67004.1
20:19:31|67003.96
20:19:32|67007.22
20:19:33|67006.32
20:19:34|67014.29
20:19:35|67008.58
20:19:37|67022.32
20:19:37|67020.
20:19:38|67006.69
20:19:40|66996.98
20:19:40|66974.68
20:19:41|66948.
20:19:42|66976.13
20:19:43|66983.96
20:19:44|67005.21
20:19:46|67021.72
20:19:46|67029.29
20:19:48|67034.51
20:19:49|67073.26
20:19:49|67063.66
20:19:50|67067.67
20:19:51|67056.49
20:19:53|67067.35
20:19:54|67080.85
20:19:55|67111.91
20:19:55|67127.
20:19:56|67134.45
20:19:58|67129.84
20:19:58|67150.31
20:20:00|67136.01
20:20:01|67143.54
20:20:02|67124.28
20:20:03|67143.23
20:20:04|67160.
20:20:05|67139.83
20:20:06|67145.07
20:20:07|67160.2
20:20:08|67159.2
20:20:09|67136.52
20:20:10|67147.99
20:20:11|67124.07
20:20:13|67084.02
20:20:13|67083.67
20:20:14|67094.88
20:20:15|67116.
20:20:16|67119.15
20:20:17|67128.24
20:20:18|67138.88
20:20:19|67143.24
20:20:20|67143.99
20:20:21|67138.11
20:20:22|67129.31
20:20:23|67112.29
20:20:24|67116.82
20:20:25|67115.52
20:20:26|67123.87
20:20:27|67139.45
20:20:29|67125.66
20:20:30|67108.
20:20:30|67110.35
20:20:31|67103.02
20:20:32|67092.01
20:20:34|67047.87
20:20:34|67033.87
20:20:35|67019.39
20:20:36|67026.84
20:20:37|67010.32
20:20:39|67006.67
20:20:39|66984.98
20:20:40|67011.62
20:20:41|67003.18
20:20:42|67000.01
20:20:44|66986.23
20:20:44|66988.01
20:20:45|67005.48
20:20:47|67012.91
20:20:48|67007.87
20:20:50|67038.31
20:20:51|67041.88
20:20:52|67068.
20:20:53|67064.04
20:20:53|67051.92
20:20:55|67061.21
20:20:55|67066.75
20:20:56|67065.02
20:20:58|67055.13
20:20:59|67047.78
20:21:00|67055.48
20:21:02|67061.27
20:21:03|67098.
20:21:03|67110.88
20:21:05|67119.99
20:21:05|67108.82
20:21:06|67100.01
20:21:09|67105.43
20:21:09|67096.06
20:21:10|67116.15
20:21:12|67126.85
20:21:13|67132.01
20:21:14|67139.44
20:21:14|67170.98
20:21:15|67150.72
20:21:16|67112.17
20:21:20|67120.09
20:21:20|67103.99
20:21:21|67102.55
20:21:22|67097.7
20:21:23|67113.54
20:21:24|67107.5
20:21:26|67089.2
20:21:26|67078.87
20:21:28|67073.59
20:21:28|67063.97
20:21:29|67075.37
20:21:31|67056.01
20:21:31|67062.62
20:21:33|67050.
20:21:34|67056.32
20:21:35|67056.83
20:21:36|67068.37
20:21:37|67071.78
20:21:38|67091.87
20:21:39|67079.83
20:21:40|67068.16
20:21:41|67063.42
20:21:42|67064.99
20:21:43|67075.56
20:21:44|67076.38
20:21:45|67077.68
20:21:46|67090.55
20:21:47|67098.32
20:21:49|67094.35
20:21:49|67092.38
20:21:51|67092.99
20:21:51|67090.68
20:21:52|67092.62
20:21:53|67098.56
20:21:55|67111.66
20:21:55|67115.39
20:21:56|67139.42
20:21:58|67135.
20:21:59|67145.58
20:22:00|67135.31
20:22:01|67133.07
20:22:01|67104.51
20:22:03|67101.35
20:22:04|67091.06
20:22:05|67120.89
20:22:06|67123.82
20:22:07|67133.96
20:22:08|67135.16
20:22:09|67132.45
20:22:10|67130.26
20:22:11|67112.88
20:22:12|67125.02
20:22:13|67125.26
20:22:14|67085.01
20:22:15|67080.54
20:22:17|67100.02
20:22:18|67098.54
20:22:19|67085.75
20:22:20|67101.33
20:22:20|67081.58
20:22:22|67086.39
20:22:23|67081.64
20:22:24|67065.72
20:22:25|67127.83
20:22:26|67132.
20:22:28|67124.1
20:22:28|67121.21
20:22:29|67121.26
20:22:30|67102.75
20:22:32|67103.33
20:22:32|67112.01
20:22:33|67103.84
20:22:34|67124.6
20:22:35|67133.23
20:22:37|67125.59
20:22:37|67125.12
20:22:39|67119.12
20:22:39|67114.5
20:22:40|67103.31
20:22:42|67148.99
20:22:43|67188.58
20:22:43|67176.02
20:22:45|67172.4
20:22:45|67148.76
20:22:46|67156.02
20:22:47|67140.15
20:22:48|67128.12
20:22:49|67123.03
20:22:51|67104.99
20:22:53|67108.87
20:22:54|67163.19
20:22:56|67151.21
20:22:56|67128.76
20:22:57|67110.16
20:22:59|67123.99
20:22:59|67105.33
20:23:01|67144.14
20:23:02|67143.32
20:23:02|67123.73
20:23:04|67100.98
20:23:05|67096.
20:23:06|67090.28
20:23:07|67092.
20:23:07|67148.74
20:23:09|67133.17
20:23:10|67104.05
20:23:11|67088.63
20:23:11|67090.31
20:23:13|67099.94
20:23:14|67084.28
20:23:15|67085.93
20:23:16|67148.85
20:23:17|67157.96
20:23:17|67140.9
20:23:19|67140.03
20:23:20|67141.32
20:23:21|67147.77
20:23:22|67150.1
20:23:23|67148.03
20:23:24|67151.04
20:23:25|67125.77
20:23:26|67148.24
20:23:27|67141.43
20:23:28|67120.94
20:23:29|67105.71
20:23:30|67098.7
20:23:31|67107.71
20:23:32|67104.01
20:23:33|67096.
20:23:34|67126.87
20:23:35|67144.19
20:23:37|67150.84
20:23:37|67153.97
20:23:38|67147.38
20:23:39|67142.43
20:23:40|67135.83
20:23:41|67124.64
20:23:42|67131.59
20:23:44|67128.7
20:23:44|67123.68
20:23:45|67120.92
20:23:46|67121.03
20:23:48|67109.9
20:23:49|67110.09
20:23:50|67123.92
20:23:50|67111.16
20:23:51|67109.73
20:23:53|67117.61
20:23:54|67122.9
20:23:55|67146.62
20:23:56|67146.52
20:23:56|67146.06
20:23:57|67147.11
20:23:59|67145.14
20:24:00|67136.01
20:24:02|67136.
20:24:03|67145.33
20:24:04|67138.32
20:24:05|67139.98
20:24:06|67152.13
20:24:06|67153.94
20:24:07|67152.9
20:24:09|67151.35
20:24:10|67133.63
20:24:11|67133.19
20:24:12|67129.47
20:24:13|67128.58
20:24:14|67136.07
20:24:15|67107.3
20:24:16|67101.14
20:24:18|67103.78
20:24:18|67074.93
20:24:20|67076.01
20:24:21|67126.89
20:24:22|67142.3
20:24:23|67171.19
20:24:24|67172.93
20:24:25|67147.88
20:24:26|67140.01
20:24:27|67114.9
20:24:28|67112.01
20:24:29|67114.09
20:24:30|67087.24
20:24:31|67087.88
20:24:32|67085.06
20:24:33|67147.98
20:24:34|67154.72
20:24:35|67132.02
20:24:36|67129.67
20:24:37|67116.
20:24:38|67122.84
20:24:39|67126.63
20:24:40|67107.92
20:24:41|67100.
20:24:42|67093.01
20:24:43|67097.14
20:24:44|67107.72
20:24:45|67108.
20:24:46|67150.47
20:24:47|67149.24
20:24:48|67151.8
20:24:49|67129.72
20:24:50|67128.21
20:24:51|67131.76
20:24:53|67112.05
20:24:55|67122.98
20:24:55|67144.12
20:24:57|67147.94
20:24:58|67122.03
20:24:59|67123.68
20:25:00|67117.3
20:25:01|67116.94
20:25:02|67111.44
20:25:03|67115.99
20:25:05|67146.
20:25:06|67157.66
20:25:07|67149.13
20:25:08|67144.62
20:25:09|67152.74
20:25:10|67149.91
20:25:11|67152.46
20:25:12|67147.94
20:25:13|67140.03
20:25:13|67129.23
20:25:15|67133.77
20:25:16|67138.26
20:25:17|67138.07
20:25:18|67133.45
20:25:19|67144.52
20:25:20|67159.4
20:25:21|67170.
20:25:22|67172.13
20:25:24|67179.43
20:25:24|67182.1
20:25:25|67200.22
20:25:26|67182.1
20:25:27|67179.03
20:25:28|67193.35
20:25:29|67185.82
20:25:31|67203.81
20:25:31|67203.53
20:25:32|67204.87
20:25:33|67207.48
20:25:34|67218.38
20:25:35|67204.18
20:25:36|67238.79
20:25:38|67249.98
20:25:38|67248.44
20:25:39|67255.7
20:25:40|67256.79
20:25:42|67269.1
20:25:43|67279.31
20:25:44|67279.93
20:25:45|67274.31
20:25:46|67290.02
20:25:47|67287.83
20:25:48|67294.26
20:25:49|67325.58
20:25:50|67307.3
20:25:51|67297.1
20:25:53|67301.8
20:25:53|67308.02
20:25:54|67323.93
20:25:56|67312.19
20:25:57|67303.28
20:25:58|67302.06
20:25:59|67297.5
20:26:00|67294.16
20:26:01|67289.68
20:26:02|67271.78
20:26:03|67266.96
20:26:04|67283.62
20:26:05|67269.33
20:26:06|67265.4
20:26:07|67254.78
20:26:08|67248.6
20:26:09|67230.41
20:26:10|67245.77
20:26:11|67252.71
20:26:13|67284.32
20:26:13|67296.86
20:26:14|67289.84
20:26:15|67286.78
20:26:16|67281.92
20:26:17|67287.71
20:26:19|67290.79
20:26:19|67307.99
20:26:20|67297.97
20:26:22|67293.19
20:26:22|67301.19
20:26:23|67291.96
20:26:24|67299.86
20:26:25|67296.47
20:26:26|67284.91
20:26:28|67296.05
20:26:28|67293.18
20:26:29|67284.05
20:26:31|67288.14
20:26:32|67285.91
20:26:32|67309.23
20:26:34|67312.
20:26:34|67349.99
20:26:36|67347.9
20:26:37|67344.01
20:26:38|67347.8
20:26:39|67349.85
20:26:40|67345.36
20:26:41|67348.71
20:26:41|67344.03
20:26:42|67341.33
20:26:43|67359.27
20:26:44|67350.73
20:26:46|67380.92
20:26:46|67375.01
20:26:48|67384.54
20:26:48|67370.74
20:26:50|67403.52
20:26:50|67400.8
20:26:52|67406.2
20:26:54|67411.3
20:26:54|67399.73
20:26:56|67384.14
20:26:57|67385.03
20:26:57|67373.4
20:27:00|67350.33
20:27:00|67351.98
20:27:01|67345.49
20:27:02|67343.86
20:27:03|67331.58
20:27:04|67332.19
20:27:05|67371.84
20:27:07|67350.22
20:27:08|67328.
20:27:09|67335.61
20:27:10|67322.69
20:27:11|67343.33
20:27:12|67340.
20:27:13|67349.39
20:27:14|67332.23
20:27:15|67344.84
20:27:16|67328.3
20:27:16|67365.21
20:27:17|67360.01
20:27:18|67360.68
20:27:19|67355.7
20:27:20|67344.6
20:27:21|67355.88
20:27:23|67352.93
20:27:24|67339.85
20:27:25|67340.
20:27:26|67344.
20:27:27|67346.61
20:27:29|67380.78
20:27:30|67368.27
20:27:31|67356.36
20:27:32|67357.12
20:27:32|67360.09
20:27:34|67344.64
20:27:35|67348.03
20:27:36|67346.16
20:27:37|67342.67
20:27:37|67339.35
20:27:38|67330.74
20:27:40|67320.86
20:27:40|67327.34
20:27:41|67343.87
20:27:42|67340.04
20:27:44|67330.76
20:27:45|67317.2
20:27:46|67317.08
20:27:47|67347.2
20:27:48|67344.98
20:27:50|67346.63
20:27:50|67340.02
20:27:52|67347.97
20:27:52|67347.19
20:27:54|67361.06
20:27:56|67361.87
20:27:57|67370.08
20:27:57|67365.02
20:27:59|67372.13
20:28:00|67376.55
20:28:01|67363.92
20:28:01|67366.93
20:28:03|67367.99
20:28:04|67358.13
20:28:05|67360.81
20:28:06|67364.19
20:28:07|67359.26
20:28:08|67363.08
20:28:08|67359.79
20:28:10|67350.89
20:28:11|67345.39
20:28:12|67348.72
20:28:13|67339.46
20:28:14|67339.11
20:28:15|67334.94
20:28:16|67324.88
20:28:17|67339.76
20:28:18|67347.6
20:28:19|67359.99
20:28:20|67363.07
20:28:21|67355.7
20:28:22|67350.39
20:28:23|67351.59
20:28:24|67337.18
20:28:25|67333.05
20:28:26|67326.67
20:28:27|67317.52
20:28:28|67330.07
20:28:29|67330.92
20:28:30|67333.52
20:28:31|67333.31
20:28:32|67308.34
20:28:33|67310.46
20:28:34|67311.41
20:28:35|67301.48
20:28:36|67300.03
20:28:37|67285.65
20:28:38|67290.93
20:28:39|67277.3
20:28:40|67282.45
20:28:41|67291.54
20:28:42|67289.54
20:28:43|67284.01
20:28:44|67260.
20:28:45|67268.27
20:28:46|67269.62
20:28:47|67273.05
20:28:48|67275.67
20:28:49|67272.76
20:28:51|67278.57
20:28:51|67280.49
20:28:52|67318.
20:28:53|67319.74
20:28:55|67328.57
20:28:56|67322.56
20:28:58|67323.78
20:28:58|67329.36
20:28:59|67322.47
20:29:01|67316.71
20:29:01|67332.26
20:29:03|67340.77
20:29:03|67335.71
20:29:05|67328.
20:29:06|67334.39
20:29:07|67335.62
20:29:08|67345.09
20:29:09|67331.89
20:29:10|67333.61
20:29:11|67339.19
20:29:12|67328.23
20:29:13|67333.27
20:29:14|67337.58
20:29:15|67335.95
20:29:16|67340.75
20:29:17|67341.54
20:29:18|67340.12
20:29:19|67332.01
20:29:20|67335.79
20:29:21|67336.54
20:29:22|67336.8
20:29:23|67336.07
20:29:24|67325.22
20:29:25|67325.59
20:29:26|67324.76
20:29:27|67322.63
20:29:28|67334.59
20:29:29|67343.74
20:29:30|67340.58
20:29:31|67337.1
20:29:32|67342.45
20:29:33|67337.63
20:29:34|67342.41
20:29:35|67338.25
20:29:36|67344.36
20:29:37|67355.71
20:29:38|67351.86
20:29:39|67343.05
20:29:40|67330.
20:29:41|67357.87
20:29:43|67359.92
20:29:44|67362.05
20:29:45|67363.41
20:29:45|67363.72
20:29:46|67362.29
20:29:48|67379.8
20:29:48|67381.77
20:29:50|67378.62
20:29:50|67379.9
20:29:51|67382.4
20:29:52|67383.92
20:29:53|67411.75
20:29:54|67418.91
20:29:57|67418.43
20:29:57|67408.4
20:29:59|67414.22
20:30:01|67406.27
20:30:02|67424.
20:30:02|67419.37
20:30:04|67423.74
20:30:06|67427.74
20:30:06|67447.82
20:30:07|67449.31
20:30:08|67441.3
20:30:09|67452.48
20:30:10|67445.51
20:30:11|67441.08
20:30:12|67445.31
20:30:13|67440.87
20:30:14|67459.49
20:30:15|67483.27
20:30:16|67488.01
20:30:17|67498.35
20:30:19|67510.11
20:30:20|67516.71
20:30:20|67528.76
20:30:22|67550.68
20:30:22|67552.56
20:30:24|67541.39
20:30:25|67548.63
20:30:26|67544.64
20:30:26|67545.52
20:30:28|67559.14
20:30:29|67553.85
20:30:30|67543.79
20:30:31|67544.75
20:30:32|67556.62
20:30:33|67555.41
20:30:34|67549.51
20:30:36|67575.01
20:30:36|67581.7
20:30:37|67573.71
20:30:39|67576.4
20:30:39|67584.83
20:30:40|67588.76
20:30:41|67591.75
20:30:42|67590.79
20:30:43|67585.47
20:30:45|67580.
20:30:45|67584.45
20:30:46|67575.68
20:30:47|67583.69
20:30:48|67580.01
20:30:49|67574.52
20:30:50|67584.1
20:30:51|67584.34
20:30:52|67588.64
20:30:53|67607.02
20:30:55|67592.63
20:30:56|67593.41
20:30:56|67597.08
20:30:58|67595.02
20:30:58|67602.12
20:31:00|67591.08
20:31:01|67579.7
20:31:02|67580.56
20:31:04|67552.27
20:31:04|67548.22
20:31:05|67526.81
20:31:07|67530.67
20:31:08|67527.68
20:31:08|67508.
20:31:09|67545.81
20:31:11|67559.87
20:31:11|67562.84
20:31:12|67570.3
20:31:14|67544.22
20:31:14|67541.9
20:31:17|67523.81
20:31:17|67509.13
20:31:19|67525.8
20:31:19|67520.48
20:31:20|67510.65
20:31:22|67508.02
20:31:22|67502.5
20:31:23|67528.
20:31:24|67525.01
20:31:26|67516.6
20:31:26|67508.14
20:31:27|67504.
20:31:28|67501.8
20:31:30|67507.99
20:31:30|67515.9
20:31:31|67506.23
20:31:32|67501.66
20:31:34|67504.73
20:31:34|67494.39
20:31:36|67498.04
20:31:36|67492.03
20:31:37|67500.51
20:31:38|67499.95
20:31:39|67488.72
20:31:40|67497.51
20:31:42|67490.68
20:31:43|67482.15
20:31:45|67473.76
20:31:45|67475.12
20:31:46|67474.76
20:31:47|67473.45
20:31:48|67468.7
20:31:49|67465.7
20:31:51|67450.62
20:31:51|67443.19
20:31:53|67468.37
20:31:53|67463.8
20:31:54|67454.24
20:31:55|67454.24
20:31:56|67444.17
20:31:59|67444.
20:32:00|67455.89
20:32:02|67464.82
20:32:02|67458.89
20:32:04|67447.81
20:32:05|67458.65
20:32:05|67492.31
20:32:07|67500.46
20:32:08|67518.98
20:32:09|67521.09
20:32:10|67522.14
20:32:11|67525.08
20:32:12|67523.36
20:32:13|67516.57
20:32:15|67509.75
20:32:15|67496.02
20:32:17|67508.
20:32:18|67523.49
20:32:18|67519.75
20:32:19|67517.15
20:32:21|67519.33
20:32:21|67514.9
20:32:22|67516.
20:32:24|67513.97
20:32:25|67515.52
20:32:25|67543.61
20:32:26|67536.33
20:32:28|67529.89
20:32:28|67531.99
20:32:29|67532.13
20:32:31|67524.68
20:32:32|67512.66
20:32:33|67535.88
20:32:33|67548.9
20:32:34|67541.08
20:32:35|67537.65
20:32:36|67563.36
20:32:38|67564.71
20:32:38|67565.36
20:32:40|67574.07
20:32:41|67573.84
20:32:41|67577.14
20:32:43|67577.8
20:32:44|67585.29
20:32:45|67577.72
20:32:46|67587.48
20:32:47|67594.05
20:32:48|67586.2
20:32:49|67575.38
20:32:50|67583.25
20:32:51|67590.19
20:32:52|67589.03
20:32:53|67585.41
20:32:54|67593.72
20:32:55|67587.51
20:32:56|67587.46
20:32:57|67580.55
20:32:58|67574.79
20:32:59|67579.17
20:33:00|67599.47
20:33:01|67598.8
20:33:02|67595.65
20:33:03|67611.02
20:33:05|67592.13
20:33:05|67580.22
20:33:06|67573.59
20:33:08|67576.01
20:33:09|67600.32
20:33:10|67618.35
20:33:10|67621.03
20:33:11|67620.16
20:33:13|67624.64
20:33:14|67616.83
20:33:14|67610.1
20:33:16|67593.36
20:33:16|67596.43
20:33:18|67598.83
20:33:19|67610.93
20:33:19|67613.57
20:33:21|67636.76
20:33:22|67641.84
20:33:22|67643.29
20:33:24|67635.5
20:33:24|67633.
20:33:26|67627.92
20:33:27|67639.51
20:33:28|67622.82
20:33:29|67623.75
20:33:30|67631.75
20:33:31|67631.21
20:33:31|67638.98
20:33:32|67624.54
20:33:34|67617.8
20:33:35|67613.82
20:33:36|67620.2
20:33:37|67611.71
20:33:39|67617.91
20:33:39|67631.97
20:33:40|67635.43
20:33:42|67661.2
20:33:42|67678.31
20:33:44|67669.47
20:33:44|67665.99
20:33:46|67664.57
20:33:47|67660.04
20:33:48|67659.54
20:33:49|67653.28
20:33:50|67657.93
20:33:51|67669.13
20:33:52|67679.82
20:33:53|67676.17
20:33:54|67684.21
20:33:55|67675.42
20:33:56|67683.94
20:33:57|67677.82
20:33:58|67665.39
20:33:59|67663.64
20:34:01|67654.11
20:34:02|67637.1
20:34:03|67638.49
20:34:05|67658.73
20:34:06|67628.13
20:34:07|67633.14
20:34:08|67644.52
20:34:08|67661.42
20:34:10|67655.16
20:34:10|67663.53
20:34:12|67659.55
20:34:13|67663.77
20:34:14|67664.21
20:34:15|67667.48
20:34:16|67664.
20:34:17|67662.91
20:34:18|67657.53
20:34:19|67643.87
20:34:20|67644.29
20:34:21|67645.03
20:34:22|67646.22
20:34:23|67645.96
20:34:24|67643.82
20:34:25|67635.87
20:34:26|67630.1
20:34:27|67629.34
20:34:28|67629.13
20:34:29|67648.64
20:34:30|67644.46
20:34:31|67649.29
20:34:32|67658.16
20:34:33|67659.64
20:34:34|67660.74
20:34:35|67658.88
20:34:36|67658.02
20:34:37|67661.41
20:34:38|67661.03
20:34:39|67662.28
20:34:40|67657.86
20:34:41|67680.57
20:34:42|67681.19
20:34:43|67682.24
20:34:44|67685.84
20:34:45|67696.09
20:34:46|67697.7
20:34:47|67693.42
20:34:49|67692.09
20:34:49|67680.38
20:34:50|67708.73
20:34:51|67700.16
20:34:52|67698.77
20:34:53|67713.58
20:34:54|67701.76
20:34:55|67697.75
20:34:56|67686.82
20:34:57|67679.12
20:34:58|67681.98
20:34:59|67679.98
20:35:00|67681.57
20:35:02|67692.55
20:35:04|67714.18
20:35:05|67727.1
20:35:05|67735.87
20:35:07|67724.61
20:35:08|67710.99
20:35:09|67712.89
20:35:10|67719.76
20:35:11|67715.79
20:35:12|67732.97
20:35:13|67731.47
20:35:14|67715.98
20:35:15|67708.03
20:35:16|67711.63
20:35:17|67696.38
20:35:18|67695.8
20:35:19|67692.56
20:35:21|67678.33
20:35:22|67675.26
20:35:23|67663.28
20:35:24|67661.32
20:35:25|67657.07
20:35:26|67672.11
20:35:26|67671.68
20:35:27|67652.01
20:35:29|67649.54
20:35:29|67648.68
20:35:30|67664.9
20:35:32|67670.82
20:35:32|67668.67
20:35:33|67668.05
20:35:35|67660.4
20:35:36|67657.43
20:35:37|67655.22
20:35:38|67652.83
20:35:39|67658.67
20:35:40|67659.27
20:35:41|67655.1
20:35:42|67647.99
20:35:43|67644.73
20:35:44|67628.68
20:35:45|67613.94
20:35:46|67594.19
20:35:47|67607.48
20:35:48|67587.5
20:35:49|67583.99
20:35:50|67578.48
20:35:51|67571.73
20:35:52|67567.41
20:35:53|67571.71
20:35:54|67571.11
20:35:55|67580.62
20:35:56|67570.32
20:35:57|67566.78
20:35:58|67564.17
20:35:59|67568.49
20:36:00|67566.94
20:36:01|67555.93
20:36:03|67556.02
20:36:04|67589.5
20:36:06|67616.68
20:36:06|67624.
20:36:07|67621.1
20:36:09|67629.43
20:36:10|67624.31
20:36:11|67624.03
20:36:12|67624.42
20:36:13|67626.65
20:36:14|67642.32
20:36:15|67625.12
20:36:16|67613.43
20:36:17|67615.01
20:36:18|67610.74
20:36:19|67608.16
20:36:20|67618.45
20:36:22|67615.73
20:36:22|67606.27
20:36:24|67601.54
20:36:24|67593.44
20:36:25|67611.47
20:36:27|67612.01
20:36:27|67593.18
20:36:29|67603.55
20:36:30|67598.93
20:36:30|67604.92
20:36:32|67590.96
20:36:33|67635.99
20:36:34|67627.66
20:36:35|67625.5
20:36:36|67624.03
20:36:37|67624.01
20:36:38|67611.01
20:36:39|67618.48
20:36:40|67628.01
20:36:41|67628.97
20:36:42|67625.59
20:36:43|67621.81
20:36:44|67627.02
20:36:45|67620.09
20:36:46|67640.44
20:36:47|67639.42
20:36:48|67632.09
20:36:49|67632.94
20:36:50|67630.91
20:36:52|67627.83
20:36:52|67628.91
20:36:54|67616.27
20:36:55|67602.
20:36:56|67607.93
20:36:56|67601.62
20:36:58|67599.4
20:36:58|67594.86
20:36:59|67581.87
20:37:01|67616.
20:37:02|67611.72
20:37:03|67606.32
20:37:05|67594.11
20:37:06|67598.03
20:37:07|67605.39
20:37:07|67600.03
20:37:09|67605.02
20:37:10|67604.13
20:37:11|67590.71
20:37:12|67595.94
20:37:14|67592.83
20:37:14|67600.5
20:37:16|67607.98
20:37:16|67633.63
20:37:18|67631.68
20:37:18|67637.06
20:37:19|67631.06
20:37:21|67623.86
20:37:22|67609.49
20:37:23|67608.38
20:37:24|67597.45
20:37:25|67597.32
20:37:26|67602.23
20:37:27|67588.02
20:37:28|67586.12
20:37:29|67595.82
20:37:30|67592.69
20:37:31|67589.79
20:37:32|67577.61
20:37:33|67581.3
20:37:34|67571.72
20:37:35|67569.42
20:37:36|67574.58
20:37:37|67567.97
20:37:38|67566.19
20:37:39|67573.27
20:37:40|67577.49
20:37:41|67566.49
20:37:42|67557.34
20:37:43|67566.35
20:37:44|67556.86
20:37:45|67561.41
20:37:46|67564.14
20:37:47|67562.65
20:37:49|67554.84
20:37:50|67551.12
20:37:50|67543.4
20:37:51|67540.32
20:37:52|67525.43
20:37:53|67529.47
20:37:55|67517.1
20:37:55|67513.05
20:37:56|67515.15
20:37:57|67517.21
20:37:59|67526.14
20:38:00|67519.53
20:38:01|67523.87
20:38:02|67511.76
20:38:03|67509.13
20:38:05|67502.45
20:38:06|67515.88
20:38:06|67515.95
20:38:08|67515.79
20:38:09|67505.88
20:38:09|67502.85
20:38:10|67513.05
20:38:11|67510.62
20:38:12|67507.51
20:38:14|67498.1
20:38:15|67501.22
20:38:16|67479.62
20:38:17|67472.28
20:38:18|67473.51
20:38:19|67477.66
20:38:20|67474.24
20:38:21|67471.39
20:38:22|67450.85
20:38:23|67472.
20:38:25|67460.85
20:38:25|67460.02
20:38:26|67458.34
20:38:27|67440.17
20:38:28|67443.55
20:38:29|67411.41
20:38:30|67402.23
20:38:31|67384.66
20:38:33|67391.79
20:38:34|67420.39
20:38:35|67402.12
20:38:35|67417.32
20:38:36|67431.17
20:38:37|67432.25
20:38:39|67443.77
20:38:40|67444.28
20:38:40|67443.91
20:38:42|67449.97
20:38:42|67428.21
20:38:43|67436.26
20:38:44|67438.18
20:38:46|67439.1
20:38:46|67439.22
20:38:47|67434.27
20:38:49|67430.77
20:38:49|67430.68
20:38:51|67431.88
20:38:52|67413.71
20:38:53|67422.88
20:38:54|67416.17
20:38:55|67434.77
20:38:57|67446.91
20:38:58|67443.11
20:38:58|67440.74
20:39:00|67428.
20:39:00|67427.46
20:39:01|67427.09
20:39:02|67438.48
20:39:03|67432.5
20:39:05|67430.72
20:39:07|67439.72
20:39:07|67437.17
20:39:09|67433.46
20:39:10|67434.27
20:39:11|67433.91
20:39:11|67422.6
20:39:12|67435.75
20:39:13|67441.44
20:39:14|67450.
20:39:15|67443.83
20:39:17|67440.
20:39:19|67455.89
20:39:19|67446.74
20:39:20|67437.37
20:39:21|67438.57
20:39:23|67436.83
20:39:24|67444.65
20:39:25|67447.58
20:39:26|67445.08
20:39:26|67453.37
20:39:27|67456.63
20:39:29|67459.01
20:39:30|67455.04
20:39:31|67455.3
20:39:32|67452.
20:39:34|67455.31
20:39:34|67453.38
20:39:36|67448.16
20:39:37|67425.5
20:39:38|67431.83
20:39:39|67423.19
20:39:40|67433.59
20:39:41|67492.
20:39:41|67492.01
20:39:42|67499.77
20:39:43|67507.7
20:39:45|67495.66
20:39:45|67486.79
20:39:47|67485.35
20:39:47|67471.37
20:39:49|67465.43
20:39:50|67476.14
20:39:51|67478.06
20:39:52|67486.87
20:39:53|67480.13
20:39:54|67478.64
20:39:55|67471.51
20:39:56|67479.99
20:39:57|67466.09
20:39:58|67466.31
20:39:59|67463.74
20:40:01|67463.87
20:40:01|67467.98
20:40:02|67455.91
20:40:03|67445.99
20:40:05|67445.26
20:40:06|67428.95
20:40:08|67420.
20:40:09|67416.01
20:40:10|67462.01
20:40:11|67481.74
20:40:13|67475.86
20:40:14|67447.52
20:40:14|67456.84
20:40:16|67452.37
20:40:17|67460.83
20:40:18|67452.74
20:40:19|67449.86
20:40:20|67454.06
20:40:21|67458.4
20:40:22|67471.56
20:40:23|67464.01
20:40:24|67467.67
20:40:25|67463.93
20:40:26|67466.1
20:40:27|67471.99
20:40:28|67469.76
20:40:29|67469.5
20:40:30|67467.57
20:40:31|67466.13
20:40:32|67472.16
20:40:33|67481.49
20:40:34|67496.
20:40:35|67511.9
20:40:36|67519.76
20:40:37|67514.17
20:40:38|67514.85
20:40:39|67519.35
20:40:40|67539.23
20:40:41|67552.05
20:40:42|67556.01
20:40:43|67557.8
20:40:44|67555.54
20:40:45|67556.44
20:40:46|67557.81
20:40:47|67555.99
20:40:48|67557.71
20:40:49|67553.97
20:40:50|67547.96
20:40:51|67546.73
20:40:52|67541.58
20:40:53|67536.
20:40:55|67539.83
20:40:55|67533.17
20:40:56|67556.
20:40:57|67556.
20:40:59|67567.14
20:41:00|67564.
20:41:00|67560.21
20:41:02|67558.08
20:41:03|67562.21
20:41:04|67563.04
20:41:04|67559.42
20:41:05|67546.6
20:41:06|67548.
20:41:07|67545.29
20:41:08|67540.41
20:41:10|67546.21
20:41:11|67539.71
20:41:13|67539.85
20:41:14|67530.78
20:41:14|67527.94
20:41:15|67553.49
20:41:16|67555.43
20:41:18|67555.78
20:41:19|67552.46
20:41:20|67552.6
20:41:21|67563.1
20:41:22|67560.
20:41:23|67557.78
20:41:24|67555.36
20:41:25|67548.75
20:41:26|67575.65
20:41:27|67572.26
20:41:28|67567.66
20:41:30|67565.27
20:41:30|67557.95
20:41:32|67576.18
20:41:32|67568.39
20:41:34|67572.48
20:41:35|67564.95
20:41:36|67568.6
20:41:37|67566.08
20:41:38|67560.15
20:41:39|67550.
20:41:41|67547.37
20:41:42|67536.11
20:41:43|67538.83
20:41:44|67537.33
20:41:44|67537.59
20:41:46|67543.72
20:41:46|67541.34
20:41:47|67528.7
20:41:48|67520.13
20:41:50|67522.21
20:41:51|67523.62
20:41:51|67501.78
20:41:53|67496.71
20:41:53|67505.48
20:41:54|67495.63
20:41:55|67490.37
20:41:57|67493.75
20:41:57|67492.9
20:41:59|67485.16
20:42:00|67491.04
20:42:01|67487.63
20:42:02|67488.16
20:42:03|67495.42
20:42:04|67494.87
20:42:05|67478.19
20:42:06|67481.
20:42:07|67471.25
20:42:08|67477.86
20:42:09|67498.95
20:42:11|67496.18
20:42:11|67482.87
20:42:13|67482.58
20:42:14|67499.48
20:42:14|67495.82
20:42:15|67495.23
20:42:17|67493.93
20:42:18|67497.98
20:42:19|67500.
20:42:20|67492.57
20:42:21|67480.67
20:42:22|67479.47
20:42:23|67480.42
20:42:24|67479.07
20:42:25|67472.78
20:42:26|67474.44
20:42:27|67473.77
20:42:28|67477.27
20:42:29|67476.7
20:42:30|67487.89
20:42:31|67477.99
20:42:32|67491.26
20:42:33|67489.3
20:42:34|67495.58
20:42:35|67492.31
20:42:36|67471.67
20:42:37|67476.11
20:42:38|67470.77
20:42:39|67472.7
20:42:41|67472.68
20:42:41|67477.48
20:42:42|67472.
20:42:43|67460.19
20:42:45|67466.37
20:42:45|67474.73
20:42:46|67471.52
20:42:47|67462.65
20:42:49|67466.94
20:42:49|67463.04
20:42:50|67456.36
20:42:51|67450.62
20:42:52|67452.03
20:42:54|67451.21
20:42:54|67452.62
20:42:55|67457.88
20:42:56|67455.99
20:42:58|67451.97
20:42:59|67445.19
20:43:00|67444.49
20:43:02|67448.71
20:43:02|67446.84
20:43:03|67445.88
20:43:04|67443.48
20:43:05|67429.02
20:43:06|67439.86
20:43:07|67441.44
20:43:08|67436.87
20:43:10|67435.72
20:43:11|67435.79
20:43:11|67431.99
20:43:13|67426.77
20:43:15|67415.88
20:43:16|67477.92
20:43:17|67493.27
20:43:18|67490.96
20:43:19|67479.99
20:43:20|67479.92
20:43:21|67478.22
20:43:22|67478.97
20:43:24|67478.84
20:43:24|67468.15
20:43:25|67469.92
20:43:27|67468.37
20:43:27|67474.79
20:43:28|67475.02
20:43:29|67480.28
20:43:30|67485.6
20:43:31|67482.
20:43:32|67489.37
20:43:33|67464.01
20:43:34|67471.22
20:43:36|67462.44
20:43:36|67462.07
20:43:37|67463.02
20:43:38|67463.41
20:43:39|67466.85
20:43:40|67466.23
20:43:41|67463.31
20:43:42|67455.99
20:43:43|67461.
20:43:44|67456.94
20:43:45|67451.32
20:43:47|67451.78
20:43:47|67439.41
20:43:48|67449.14
20:43:49|67444.31
20:43:50|67443.38
20:43:52|67439.83
20:43:53|67443.34
20:43:54|67445.17
20:43:55|67444.98
20:43:56|67444.18
20:43:58|67438.19
20:43:58|67444.6
20:43:59|67447.29
20:44:01|67446.23
20:44:01|67449.05
20:44:03|67446.78
20:44:04|67447.57
20:44:05|67439.85
20:44:06|67450.43
20:44:07|67453.77
20:44:09|67446.49
20:44:09|67446.49
20:44:11|67455.52
20:44:12|67452.95
20:44:14|67462.67
20:44:14|67464.35
20:44:16|67468.54
20:44:17|67466.79
20:44:18|67469.68
20:44:20|67468.16
20:44:20|67465.49
20:44:22|67473.9
20:44:22|67471.85
20:44:24|67471.21
20:44:24|67470.03
20:44:25|67472.94
20:44:27|67478.1
20:44:28|67486.38
20:44:29|67484.61
20:44:30|67491.06
20:44:31|67493.13
20:44:32|67494.05
20:44:33|67500.46
20:44:34|67506.31
20:44:35|67501.74
20:44:36|67504.3
20:44:37|67502.91
20:44:38|67500.88
20:44:39|67516.36
20:44:40|67511.96
20:44:41|67513.95
20:44:42|67495.66
20:44:43|67489.39
20:44:44|67500.6
20:44:45|67500.01
20:44:45|67496.7
20:44:47|67501.28
20:44:48|67496.53
20:44:48|67498.71
20:44:50|67493.23
20:44:51|67486.01
20:44:52|67483.03
20:44:53|67484.04
20:44:54|67488.29
20:44:55|67487.65
20:44:55|67484.4
20:44:57|67488.67
20:44:57|67489.33
20:44:59|67488.79
20:44:59|67486.74
20:45:01|67494.11
20:45:01|67512.04
20:45:02|67509.5
20:45:04|67516.05
20:45:04|67509.13
20:45:06|67507.92
20:45:07|67527.62
20:45:08|67522.
20:45:09|67522.95
20:45:10|67525.
20:45:11|67508.26
20:45:12|67500.26
20:45:13|67509.44
20:45:14|67505.41
20:45:15|67504.02
20:45:16|67491.29
20:45:17|67493.14
20:45:18|67485.12
20:45:19|67485.83
20:45:20|67520.
20:45:22|67561.79
20:45:23|67554.51
20:45:24|67552.47
20:45:24|67557.32
20:45:26|67568.8
20:45:27|67569.42
20:45:28|67579.12
20:45:29|67573.79
20:45:30|67573.07
20:45:31|67575.2
20:45:32|67564.84
20:45:33|67565.38
20:45:34|67578.76
20:45:35|67582.3
20:45:36|67586.31
20:45:37|67596.02
20:45:38|67609.8
20:45:39|67613.4
20:45:40|67606.86
20:45:41|67611.95
20:45:42|67608.67
20:45:43|67610.84
20:45:44|67600.
20:45:45|67615.38
20:45:46|67615.03
20:45:47|67608.97
20:45:48|67611.44
20:45:49|67607.33
20:45:50|67603.32
20:45:51|67602.71
20:45:52|67597.02
20:45:53|67594.23
20:45:55|67594.28
20:45:55|67594.72
20:45:57|67593.78
20:45:58|67595.41
20:45:58|67586.08
20:46:00|67586.46
20:46:01|67588.01
20:46:02|67582.2
20:46:03|67575.1
20:46:04|67576.25
20:46:05|67573.97
20:46:06|67572.84
20:46:06|67583.98
20:46:08|67561.29
20:46:08|67559.21
20:46:10|67558.49
20:46:11|67556.37
20:46:12|67545.04
20:46:13|67552.03
20:46:14|67537.42
20:46:16|67539.98
20:46:16|67541.58
20:46:18|67550.19
20:46:19|67535.25
20:46:20|67545.29
20:46:20|67536.59
20:46:22|67530.63
20:46:24|67544.42
20:46:25|67540.24
20:46:25|67542.24
20:46:26|67540.
20:46:28|67539.65
20:46:29|67541.89
20:46:29|67537.3
20:46:30|67533.99
20:46:32|67532.87
20:46:32|67525.91
20:46:34|67529.93
20:46:35|67519.62
20:46:36|67513.
20:46:37|67515.78
20:46:38|67513.5
20:46:39|67512.46
20:46:40|67507.77
20:46:41|67503.34
20:46:42|67550.01
20:46:43|67540.42
20:46:44|67544.69
20:46:45|67542.53
20:46:46|67520.
20:46:47|67530.69
20:46:48|67533.56
20:46:49|67536.73
20:46:50|67521.57
20:46:51|67525.8
20:46:52|67516.87
20:46:53|67520.32
20:46:54|67515.06
20:46:55|67519.68
20:46:56|67513.13
20:46:58|67525.1
20:46:58|67520.15
20:46:59|67519.65
20:47:00|67505.98
20:47:01|67506.58
20:47:03|67501.73
20:47:03|67495.7
20:47:04|67503.4
20:47:05|67499.71
20:47:07|67538.01
20:47:07|67535.88
20:47:08|67540.
20:47:09|67543.59
20:47:10|67533.23
20:47:12|67539.72
20:47:13|67539.72
20:47:14|67520.39
20:47:15|67522.34
20:47:16|67518.31
20:47:17|67510.88
20:47:18|67513.66
20:47:19|67506.89
20:47:20|67524.02
20:47:21|67532.03
20:47:22|67535.09
20:47:23|67535.76
20:47:25|67534.37
20:47:26|67530.34
20:47:26|67528.22
20:47:28|67521.4
20:47:28|67512.39
20:47:30|67521.44
20:47:30|67526.78
20:47:31|67521.87
20:47:33|67518.83
20:47:34|67509.85
20:47:34|67510.69
20:47:36|67501.
20:47:37|67501.98
20:47:37|67504.86
20:47:38|67493.36
20:47:40|67493.69
20:47:40|67514.02
20:47:41|67532.26
20:47:42|67539.9
20:47:44|67543.01
20:47:45|67535.72
20:47:46|67532.86
20:47:46|67534.96
20:47:47|67545.38
20:47:48|67541.7
20:47:50|67535.67
20:47:51|67535.21
20:47:51|67535.62
20:47:53|67535.67
20:47:53|67533.65
20:47:55|67527.43
20:47:55|67527.51
20:47:57|67527.69
20:47:57|67523.38
20:47:58|67523.38
20:48:00|67529.35
20:48:01|67527.28
20:48:02|67514.74
20:48:03|67505.21
20:48:04|67511.79
20:48:05|67511.11
20:48:06|67503.62
20:48:07|67498.56
20:48:08|67495.66
20:48:08|67500.16
20:48:09|67546.
20:48:11|67549.07
20:48:11|67539.54
20:48:13|67522.14
20:48:14|67520.
20:48:14|67515.55
20:48:16|67515.53
20:48:18|67510.02
20:48:19|67501.14
20:48:20|67534.4
20:48:21|67530.83
20:48:21|67529.87
20:48:23|67524.35
20:48:23|67521.
20:48:25|67521.14
20:48:25|67522.62
20:48:27|67523.77
20:48:28|67516.
20:48:29|67516.4
20:48:30|67508.24
20:48:31|67528.29
20:48:32|67524.5
20:48:33|67516.03
20:48:34|67513.43
20:48:35|67505.12
20:48:36|67507.47
20:48:37|67508.92
20:48:38|67504.56
20:48:39|67497.14
20:48:40|67505.66
20:48:41|67519.94
20:48:42|67524.04
20:48:43|67522.79
20:48:44|67512.12
20:48:45|67513.18
20:48:46|67510.
20:48:47|67524.68
20:48:48|67526.27
20:48:49|67516.94
20:48:51|67527.55
20:48:51|67529.86
20:48:52|67519.26
20:48:54|67516.39
20:48:54|67516.4
20:48:55|67517.1
20:48:57|67512.32
20:48:58|67517.93
20:48:59|67513.14
20:49:01|67508.
20:49:02|67502.55
20:49:02|67505.83
20:49:03|67504.12
20:49:04|67526.96
20:49:05|67521.47
20:49:06|67515.28
20:49:08|67500.98
20:49:08|67503.4
20:49:09|67504.01
20:49:10|67497.03
20:49:11|67495.99
20:49:12|67490.12
20:49:13|67491.61
20:49:14|67490.93
20:49:16|67487.99
20:49:17|67490.85
20:49:17|67482.4
20:49:18|67489.6
20:49:19|67484.41
20:49:21|67480.26
20:49:21|67476.62
20:49:23|67475.75
20:49:23|67474.64
20:49:25|67474.42
20:49:27|67472.
20:49:27|67466.41
20:49:29|67462.71
20:49:29|67457.73
20:49:31|67463.17
20:49:32|67461.97
20:49:32|67454.89
20:49:33|67453.62
20:49:35|67455.89
20:49:35|67450.01
20:49:37|67457.24
20:49:37|67452.36
20:49:38|67442.37
20:49:39|67440.8
20:49:40|67436.
20:49:41|67439.13
20:49:42|67451.66
20:49:43|67454.59
20:49:44|67449.01
20:49:45|67444.53
20:49:47|67437.28
20:49:47|67443.41
20:49:49|67439.79
20:49:49|67440.67
20:49:50|67438.13
20:49:52|67434.87
20:49:53|67433.29
20:49:53|67437.66
20:49:55|67439.96
20:49:55|67440.22
20:49:56|67438.77
20:49:57|67443.3
20:49:59|67442.22
20:49:59|67442.25
20:50:01|67436.35
20:50:01|67435.19
20:50:03|67437.73
20:50:03|67441.82
20:50:05|67438.9
20:50:06|67464.07
20:50:07|67463.07
20:50:08|67460.16
20:50:09|67462.34
20:50:10|67467.05
20:50:11|67452.69
20:50:12|67448.74
20:50:13|67449.31
20:50:14|67448.77
20:50:15|67463.18
20:50:16|67468.01
20:50:17|67469.15
20:50:18|67468.83
20:50:20|67472.3
20:50:21|67481.87
20:50:21|67477.89
20:50:22|67493.
20:50:24|67498.85
20:50:25|67490.
20:50:26|67491.57
20:50:26|67484.2
20:50:28|67487.72
20:50:29|67490.77
20:50:30|67484.97
20:50:30|67481.32
20:50:31|67485.21
20:50:32|67476.86
20:50:34|67480.2
20:50:34|67479.02
20:50:36|67476.77
20:50:37|67479.84
20:50:38|67469.39
20:50:39|67465.87
20:50:40|67467.87
20:50:41|67468.52
20:50:42|67467.77
20:50:43|67461.08
20:50:44|67463.45
20:50:45|67458.58
20:50:46|67456.01
20:50:47|67458.84
20:50:48|67444.89
20:50:49|67447.74
20:50:50|67451.44
20:50:51|67447.11
20:50:52|67453.07
20:50:53|67453.3
20:50:54|67456.17
20:50:55|67457.76
20:50:56|67463.83
20:50:57|67462.61
20:50:58|67457.89
20:50:59|67456.25
20:51:00|67456.54
20:51:01|67457.57
20:51:02|67457.31
20:51:03|67470.
20:51:04|67471.48
20:51:05|67474.23
20:51:06|67484.02
20:51:07|67482.32
20:51:08|67480.76
20:51:09|67483.38
20:51:10|67482.02
20:51:11|67471.95
20:51:12|67464.6
20:51:13|67460.93
20:51:14|67452.
20:51:15|67462.21
20:51:17|67451.19
20:51:17|67450.69
20:51:19|67446.69
20:51:20|67448.6
20:51:21|67439.44
20:51:22|67440.61
20:51:24|67436.
20:51:24|67434.9
20:51:25|67441.48
20:51:27|67442.52
20:51:27|67448.
20:51:29|67452.
20:51:30|67440.16
20:51:30|67442.06
20:51:32|67445.54
20:51:32|67444.99
20:51:34|67451.8
20:51:35|67451.1
20:51:35|67449.12
20:51:37|67452.54
20:51:38|67443.82
20:51:39|67449.21
20:51:39|67452.97
20:51:41|67449.5
20:51:42|67450.86
20:51:42|67440.26
20:51:44|67444.44
20:51:45|67443.28
20:51:46|67440.64
20:51:47|67446.17
20:51:48|67500.
20:51:49|67563.08
20:51:50|67580.12
20:51:51|67572.
20:51:52|67576.21
20:51:54|67568.04
20:51:55|67563.28
20:51:55|67563.99
20:51:56|67563.35
20:51:57|67556.84
20:51:58|67553.64
20:51:59|67563.99
20:52:01|67558.83
20:52:01|67559.16
20:52:02|67545.22
20:52:04|67541.67
20:52:05|67532.59
20:52:05|67532.59
20:52:07|67531.39
20:52:08|67526.37
20:52:08|67534.88
20:52:09|67554.17
20:52:10|67542.55
20:52:12|67535.83
20:52:12|67532.15
20:52:14|67520.29
20:52:14|67523.81
20:52:15|67524.27
20:52:16|67520.1
20:52:17|67511.54
20:52:19|67532.71
20:52:20|67545.86
20:52:21|67542.52
20:52:22|67539.43
20:52:23|67540.12
20:52:24|67541.35
20:52:25|67528.01
20:52:26|67524.35
20:52:28|67517.4
20:52:29|67509.59
20:52:30|67515.41
20:52:31|67516.86
20:52:31|67519.7
20:52:32|67512.16
20:52:33|67505.55
20:52:35|67507.03
20:52:35|67499.94
20:52:36|67500.58
20:52:37|67498.86
20:52:39|67494.2
20:52:40|67499.95
20:52:41|67498.9
20:52:42|67493.82
20:52:42|67497.14
20:52:43|67500.03
20:52:45|67508.25
20:52:45|67516.89
20:52:46|67515.81
20:52:48|67527.41
20:52:49|67528.63
20:52:50|67544.34
20:52:50|67541.3
20:52:51|67547.77
20:52:52|67544.41
20:52:54|67544.61
20:52:55|67563.33
20:52:55|67556.66
20:52:57|67565.65
20:52:57|67568.59
20:52:59|67582.73
20:52:59|67582.94
20:53:00|67583.12
20:53:01|67576.53
20:53:03|67580.28
20:53:04|67581.91
20:53:04|67574.98
20:53:06|67584.
20:53:07|67573.05
20:53:08|67574.54
20:53:08|67572.39
20:53:09|67570.3
20:53:10|67571.49
20:53:12|67569.21
20:53:12|67571.7
20:53:14|67560.31
20:53:15|67568.43
20:53:16|67577.01
20:53:16|67578.79
20:53:17|67582.69
20:53:19|67582.11
20:53:21|67584.08
20:53:21|67582.29
20:53:23|67589.8
20:53:24|67589.61
20:53:26|67576.15
20:53:27|67572.41
20:53:28|67576.01
20:53:29|67568.
20:53:31|67572.76
20:53:31|67569.17
20:53:33|67559.52
20:53:33|67544.05
20:53:34|67540.05
20:53:36|67545.79
20:53:36|67540.22
20:53:38|67536.01
20:53:38|67540.02
20:53:40|67536.77
20:53:40|67535.13
20:53:41|67530.
20:53:42|67528.52
20:53:43|67522.29
20:53:44|67526.7
20:53:45|67522.4
20:53:46|67519.8
20:53:47|67530.42
20:53:48|67531.01
20:53:49|67525.81
20:53:50|67540.7
20:53:51|67528.44
20:53:52|67510.43
20:53:53|67499.82
20:53:54|67501.63
20:53:55|67503.6
20:53:57|67501.83
20:53:58|67503.14
20:53:59|67503.75
20:54:00|67499.34
20:54:01|67502.37
20:54:02|67498.01
20:54:03|67499.69
20:54:04|67516.03
20:54:05|67528.14
20:54:06|67531.39
20:54:07|67530.69
20:54:08|67531.23
20:54:09|67530.6
20:54:10|67533.5
20:54:11|67532.99
20:54:13|67539.67
20:54:14|67535.15
20:54:15|67533.51
20:54:16|67517.96
20:54:18|67527.53
20:54:18|67520.01
20:54:19|67526.54
20:54:20|67521.01
20:54:22|67523.64
20:54:23|67515.39
20:54:24|67512.73
20:54:26|67515.5
20:54:27|67523.83
20:54:27|67532.66
20:54:28|67525.96
20:54:30|67533.48
20:54:32|67526.05
20:54:32|67521.22
20:54:33|67525.18
20:54:35|67529.99
20:54:36|67521.88
20:54:37|67525.4
20:54:38|67520.85
20:54:39|67512.46
20:54:40|67509.85
20:54:41|67504.01
20:54:41|67496.03
20:54:43|67496.55
20:54:43|67499.39
20:54:46|67501.21
20:54:47|67492.01
20:54:47|67494.28
20:54:48|67484.52
20:54:49|67483.33
20:54:50|67484.58
20:54:51|67484.05
20:54:53|67485.49
20:54:54|67485.49
20:54:55|67485.36
20:54:56|67481.76
20:54:58|67480.85
20:54:59|67480.66
20:55:00|67476.22
20:55:00|67500.
20:55:01|67510.66
20:55:02|67510.84
20:55:03|67519.43
20:55:05|67523.99
20:55:06|67518.82
20:55:06|67519.45
20:55:07|67516.77
20:55:09|67515.16
20:55:10|67509.84
20:55:11|67504.02
20:55:12|67508.51
20:55:13|67514.14
20:55:14|67513.23
20:55:15|67514.44
20:55:16|67512.74
20:55:17|67513.12
20:55:18|67509.16
20:55:19|67506.86
20:55:20|67505.43
20:55:22|67510.65
20:55:23|67509.21
20:55:23|67508.12
20:55:24|67507.45
20:55:25|67510.3
20:55:26|67519.85
20:55:27|67519.82
20:55:28|67517.26
20:55:29|67519.97
20:55:30|67517.33
20:55:32|67517.33
20:55:32|67521.23
20:55:33|67517.57
20:55:34|67539.48
20:55:36|67534.83
20:55:36|67534.86
20:55:38|67536.48
20:55:39|67533.61
20:55:40|67536.1
20:55:41|67532.99
20:55:42|67538.46
20:55:43|67538.18
20:55:44|67535.62
20:55:44|67539.7
20:55:46|67536.91
20:55:46|67552.8
20:55:47|67565.05
20:55:49|67561.11
20:55:50|67555.08
20:55:50|67555.99
20:55:52|67557.99
20:55:53|67557.39
20:55:54|67562.18
20:55:55|67561.
20:55:56|67557.03
20:55:57|67557.03
20:55:58|67559.99
20:55:59|67556.12
20:56:00|67551.96
20:56:01|67549.77
20:56:03|67544.9
20:56:03|67523.11
20:56:04|67524.45
20:56:06|67516.57
20:56:07|67515.82
20:56:09|67520.58
20:56:10|67531.99
20:56:11|67523.82
20:56:12|67519.75
20:56:13|67521.2
20:56:14|67520.02
20:56:15|67523.97
20:56:15|67522.73
20:56:17|67520.14
20:56:18|67519.53
20:56:19|67505.29
20:56:20|67516.
20:56:21|67521.8
20:56:22|67530.74
20:56:23|67535.
20:56:23|67530.69
20:56:25|67537.26
20:56:26|67538.22
20:56:27|67531.25
20:56:28|67529.24
20:56:29|67526.76
20:56:31|67528.24
20:56:32|67528.79
20:56:33|67531.63
20:56:34|67529.93
20:56:35|67529.93
20:56:36|67526.75
20:56:37|67531.88
20:56:38|67522.83
20:56:39|67526.23
20:56:40|67521.14
20:56:41|67531.29
20:56:42|67548.
20:56:43|67545.95
20:56:44|67543.37
20:56:45|67548.46
20:56:46|67543.75
20:56:47|67546.38
20:56:48|67543.3
20:56:49|67545.3
20:56:50|67544.18
20:56:51|67542.43
20:56:52|67544.39
20:56:53|67544.09
20:56:54|67547.34
20:56:56|67544.62
20:56:56|67545.99
20:56:57|67543.2
20:56:58|67540.97
20:57:00|67544.78
20:57:00|67544.16
20:57:01|67546.38
20:57:03|67552.14
20:57:04|67553.81
20:57:06|67552.27
20:57:06|67546.91
20:57:08|67539.16
20:57:08|67529.72
20:57:10|67528.07
20:57:10|67532.01
20:57:12|67531.56
20:57:12|67535.48
20:57:13|67549.2
20:57:15|67552.06
20:57:16|67554.9
20:57:16|67559.99
20:57:18|67552.
20:57:18|67567.49
20:57:20|67579.92
20:57:22|67576.93
20:57:22|67577.22
20:57:23|67575.32
20:57:25|67576.88
20:57:25|67578.74
20:57:26|67584.82
20:57:28|67584.13
20:57:28|67584.61
20:57:29|67589.35
20:57:30|67584.63
20:57:31|67584.63
20:57:32|67593.57
20:57:33|67590.32
20:57:34|67589.08
20:57:35|67585.32
20:57:36|67582.88
20:57:38|67581.91
20:57:38|67584.17
20:57:40|67584.14
20:57:40|67584.77
20:57:41|67579.73
20:57:43|67575.5
20:57:43|67578.42
20:57:45|67572.18
20:57:45|67566.11
20:57:47|67577.2
20:57:47|67575.01
20:57:49|67566.24
20:57:49|67574.66
20:57:50|67571.11
20:57:51|67569.66
20:57:52|67569.4
20:57:53|67563.29
20:57:54|67570.14
20:57:56|67570.69
20:57:56|67571.28
20:57:58|67569.79
20:57:58|67569.63
20:58:00|67571.24
20:58:01|67569.39
20:58:02|67571.04
20:58:03|67579.38
20:58:03|67580.23
20:58:05|67580.8
20:58:06|67570.62
20:58:07|67576.29
20:58:08|67578.15
20:58:09|67581.17
20:58:10|67581.53
20:58:11|67584.19
20:58:12|67587.11
20:58:14|67587.99
20:58:15|67590.39
20:58:15|67590.9
20:58:17|67588.53
20:58:18|67588.14
20:58:19|67588.14
20:58:20|67587.05
20:58:20|67586.37
20:58:22|67587.9
20:58:23|67585.
20:58:24|67580.79
20:58:25|67581.51
20:58:26|67579.07
20:58:26|67582.63
20:58:28|67581.33
20:58:29|67574.01
20:58:29|67582.68
20:58:31|67583.23
20:58:32|67579.01
20:58:33|67579.34
20:58:34|67580.08
20:58:35|67568.24
20:58:36|67568.66
20:58:37|67569.79
20:58:38|67570.58
20:58:39|67555.7
20:58:40|67559.55
20:58:41|67557.07
20:58:42|67556.15
20:58:43|67558.34
20:58:44|67557.21
20:58:45|67556.13
20:58:46|67558.15
20:58:47|67555.65
20:58:48|67557.93
20:58:49|67557.64
20:58:50|67555.71
20:58:51|67553.81
20:58:52|67548.81
20:58:53|67552.53
20:58:54|67552.09
20:58:55|67551.27
20:58:56|67549.12
20:58:57|67544.93
20:58:58|67542.95
20:58:59|67545.01
20:59:00|67533.3
20:59:01|67538.38
20:59:02|67554.07
20:59:03|67552.59
20:59:04|67554.04
20:59:05|67550.06
20:59:06|67552.47
20:59:07|67556.09
20:59:08|67553.24
20:59:10|67558.19
20:59:11|67549.43
20:59:11|67540.
20:59:12|67540.
20:59:14|67540.
20:59:14|67544.71
20:59:15|67540.01
20:59:17|67539.35
20:59:17|67532.73
20:59:19|67533.97
20:59:19|67537.95
20:59:21|67540.11
20:59:22|67552.48
20:59:22|67553.15
20:59:24|67549.03
20:59:25|67545.36
20:59:25|67551.63
20:59:27|67549.66
20:59:28|67552.38
20:59:29|67546.83
20:59:30|67548.13
20:59:31|67563.17
20:59:32|67563.6
20:59:34|67561.93
20:59:34|67553.3
20:59:36|67554.41
20:59:36|67554.88
20:59:38|67555.6
20:59:39|67552.25
20:59:40|67554.01
20:59:40|67560.65
20:59:42|67560.32
20:59:42|67563.03
20:59:44|67563.6
20:59:44|67542.66
20:59:46|67538.18
20:59:47|67548.81
20:59:47|67547.5
20:59:49|67544.33
20:59:49|67551.
20:59:51|67551.02
20:59:53|67545.57
20:59:53|67549.46
20:59:55|67552.99
20:59:55|67555.99
20:59:56|67558.88
20:59:57|67553.05
20:59:58|67558.9
20:59:59|67558.9
21:00:00|67559.83
21:00:01|67548.15
21:00:02|67555.37
21:00:03|67558.96
21:00:05|67573.67
21:00:06|67576.05
21:00:08|67577.6
21:00:08|67588.94
21:00:10|67593.35
21:00:11|67586.59
21:00:12|67584.94
21:00:13|67590.85
21:00:14|67590.47
21:00:16|67580.85
21:00:17|67575.69
21:00:18|67574.38
21:00:19|67572.18
21:00:20|67553.71
21:00:21|67552.39
21:00:22|67549.61
21:00:23|67548.31
21:00:24|67540.94
21:00:25|67539.94
21:00:26|67537.46
21:00:27|67532.86
21:00:28|67531.65
21:00:29|67532.62
21:00:30|67533.23
21:00:31|67529.89
21:00:32|67535.23
21:00:33|67534.12
21:00:34|67533.58
21:00:35|67522.15
21:00:36|67522.85
21:00:37|67519.75
21:00:38|67519.51
21:00:39|67512.44
21:00:40|67501.78
21:00:41|67507.4
21:00:42|67515.25
21:00:43|67513.37
21:00:44|67516.06
21:00:45|67511.99
21:00:46|67507.7
21:00:47|67501.55
21:00:48|67503.46
21:00:49|67505.55
21:00:50|67505.02
21:00:51|67498.61
21:00:52|67484.55
21:00:53|67479.93
21:00:54|67484.28
21:00:55|67481.96
21:00:56|67475.86
21:00:57|67477.97
21:00:58|67480.11
21:00:59|67509.62
21:01:00|67505.77
21:01:01|67509.38
21:01:02|67511.87
21:01:03|67526.68
21:01:04|67535.27
21:01:05|67547.89
21:01:06|67545.96
21:01:08|67541.06
21:01:09|67555.
21:01:10|67559.88
21:01:11|67562.99
21:01:13|67558.49
21:01:13|67553.25
21:01:15|67561.44
21:01:16|67563.14
21:01:16|67561.74
21:01:18|67561.08
21:01:18|67564.34
21:01:20|67564.6
21:01:21|67567.9
21:01:22|67573.69
21:01:23|67568.76
21:01:24|67568.61
21:01:25|67571.55
21:01:25|67564.25
21:01:27|67570.08
21:01:28|67568.8
21:01:28|67573.03
21:01:30|67570.96
21:01:31|67570.91
21:01:31|67571.98
21:01:32|67568.18
21:01:34|67560.77
21:01:35|67558.11
21:01:36|67558.25
21:01:37|67547.21
21:01:38|67532.11
21:01:39|67528.3
21:01:40|67542.54
21:01:41|67540.47
21:01:42|67541.18
21:01:43|67532.
21:01:44|67530.93
21:01:45|67527.27
21:01:46|67525.18
21:01:47|67528.4
21:01:48|67528.6
21:01:49|67527.77
21:01:50|67521.98
21:01:52|67520.97
21:01:53|67516.
21:01:54|67515.16
21:01:55|67511.63
21:01:55|67511.96
21:01:56|67511.2
21:01:57|67504.51
21:01:58|67515.58
21:02:00|67512.33
21:02:01|67512.33
21:02:01|67515.48
21:02:02|67514.22
21:02:04|67504.82
21:02:05|67500.77
21:02:05|67501.54
21:02:07|67503.88
21:02:08|67516.
21:02:09|67516.
21:02:10|67517.46
21:02:11|67515.97
21:02:12|67519.03
21:02:13|67522.32
21:02:15|67535.63
21:02:15|67536.25
21:02:16|67546.
21:02:18|67541.3
21:02:18|67550.95
21:02:20|67551.43
21:02:21|67553.44
21:02:22|67547.18
21:02:22|67552.87
21:02:23|67556.
21:02:25|67552.
21:02:26|67555.32
21:02:26|67554.84
21:02:27|67556.
21:02:28|67542.29
21:02:30|67545.68
21:02:30|67558.44
21:02:31|67556.76
21:02:33|67556.09
21:02:33|67556.
21:02:35|67553.24
21:02:36|67567.17
21:02:37|67565.13
21:02:38|67561.17
21:02:38|67560.48
21:02:40|67565.2
21:02:40|67562.11
21:02:42|67566.63
21:02:43|67568.74
21:02:43|67579.05
21:02:45|67574.61
21:02:46|67572.41
21:02:46|67572.33
21:02:47|67572.9
21:02:48|67568.
21:02:50|67572.47
21:02:51|67569.57
21:02:51|67571.78
21:02:52|67574.91
21:02:54|67574.46
21:02:54|67573.37
21:02:56|67570.88
21:02:57|67588.13
21:02:57|67597.66
21:02:58|67599.68
21:03:00|67607.63
21:03:00|67600.17
21:03:01|67627.69
21:03:02|67623.13
21:03:04|67621.18
21:03:05|67627.95
21:03:06|67624.24
21:03:07|67625.05
21:03:07|67626.85
21:03:09|67631.21
21:03:11|67635.44
21:03:12|67644.32
21:03:13|67642.37
21:03:14|67632.01
21:03:15|67643.8
21:03:16|67653.47
21:03:16|67653.36
21:03:18|67654.56
21:03:19|67659.28
21:03:20|67644.63
21:03:21|67638.01
21:03:22|67641.96
21:03:23|67645.95
21:03:24|67649.32
21:03:25|67657.37
21:03:26|67659.99
21:03:27|67664.26
21:03:28|67669.14
21:03:29|67683.01
21:03:30|67692.32
21:03:31|67690.29
21:03:32|67703.99
21:03:33|67693.01
21:03:34|67694.95
21:03:35|67688.19
21:03:36|67685.62
21:03:37|67688.27
21:03:38|67692.95
21:03:39|67696.8
21:03:40|67697.7
21:03:41|67697.06
21:03:42|67696.89
21:03:43|67703.58
21:03:44|67701.63
21:03:45|67713.64
21:03:46|67726.39
21:03:47|67723.2
21:03:48|67734.87
21:03:49|67723.88
21:03:51|67718.77
21:03:53|67728.45
21:03:54|67727.85
21:03:54|67719.77
21:03:56|67731.58
21:03:56|67728.06
21:03:58|67732.62
21:03:59|67734.13
21:04:00|67737.79
21:04:00|67730.78
21:04:01|67704.53
21:04:03|67696.
21:04:04|67692.38
21:04:05|67708.01
21:04:05|67705.93
21:04:06|67707.79
21:04:07|67702.56
21:04:09|67711.04
21:04:10|67701.42
21:04:11|67701.93
21:04:12|67700.27
21:04:13|67707.99
21:04:14|67705.22
21:04:15|67709.86
21:04:16|67709.64
21:04:18|67706.85
21:04:19|67700.62
21:04:20|67700.17
21:04:20|67709.62
21:04:21|67705.67
21:04:23|67700.58
21:04:24|67701.89
21:04:24|67705.12
21:04:26|67702.32
21:04:27|67700.27
21:04:28|67700.13
21:04:30|67702.67
21:04:31|67701.43
21:04:32|67704.69
21:04:33|67707.47
21:04:35|67697.91
21:04:36|67696.68
21:04:37|67687.03
21:04:37|67689.21
21:04:38|67690.96
21:04:40|67692.04
21:04:41|67693.16
21:04:41|67689.58
21:04:43|67689.17
21:04:43|67682.47
21:04:44|67682.47
21:04:46|67700.09
21:04:47|67684.43
21:04:47|67699.99
21:04:49|67694.84
21:04:50|67703.29
21:04:52|67702.2
21:04:53|67697.64
21:04:54|67704.53
21:04:55|67706.02
21:04:56|67705.27
21:04:57|67703.87
21:04:57|67700.98
21:04:58|67698.89
21:05:00|67700.66
21:05:01|67703.9
21:05:02|67703.02
21:05:03|67705.85
21:05:04|67711.18
21:05:05|67714.85
21:05:06|67718.59
21:05:07|67715.9
21:05:09|67719.87
21:05:09|67719.24
21:05:10|67716.58
21:05:12|67717.64
21:05:12|67700.
21:05:14|67697.25
21:05:14|67697.53
21:05:15|67695.44
21:05:17|67692.01
21:05:18|67693.48
21:05:18|67695.34
21:05:20|67693.08
21:05:21|67695.14
21:05:22|67691.1
21:05:23|67696.74
21:05:24|67697.14
21:05:25|67695.35
21:05:26|67694.09
21:05:27|67679.53
21:05:27|67679.56
21:05:30|67678.96
21:05:30|67679.88
21:05:32|67672.21
21:05:32|67668.28
21:05:33|67665.81
21:05:34|67667.86
21:05:35|67665.03
21:05:36|67665.46
21:05:37|67664.83
21:05:38|67662.06
21:05:40|67662.77
21:05:40|67662.68
21:05:42|67659.53
21:05:43|67656.
21:05:43|67665.84
21:05:45|67660.34
21:05:46|67662.47
21:05:47|67656.52
21:05:48|67652.5
21:05:49|67652.39
21:05:50|67654.82
21:05:51|67642.89
21:05:52|67640.7
21:05:53|67639.82
21:05:54|67645.98
21:05:55|67641.97
21:05:56|67638.22
21:05:57|67641.46
21:05:58|67637.55
21:05:59|67634.08
21:06:00|67635.99
21:06:01|67638.2
21:06:02|67640.43
21:06:03|67635.16
21:06:04|67635.83
21:06:05|67636.85
21:06:06|67622.87
21:06:08|67628.
21:06:09|67628.72
21:06:09|67623.52
21:06:11|67619.29
21:06:12|67605.89
21:06:12|67608.64
21:06:13|67600.38
21:06:15|67592.69
21:06:16|67581.31
21:06:16|67578.77
21:06:18|67583.75
21:06:18|67576.56
21:06:19|67580.52
21:06:20|67573.71
21:06:21|67583.49
21:06:22|67583.5
21:06:23|67575.78
21:06:25|67567.99
21:06:25|67564.69
21:06:26|67562.12
21:06:28|67562.76
21:06:28|67558.36
21:06:29|67556.
21:06:30|67551.74
21:06:31|67554.86
21:06:33|67538.7
21:06:34|67540.86
21:06:35|67545.05
21:06:36|67538.92
21:06:37|67540.51
21:06:38|67534.27
21:06:39|67533.32
21:06:40|67539.92
21:06:41|67538.66
21:06:42|67534.4
21:06:43|67532.97
21:06:44|67525.72
21:06:45|67525.01
21:06:46|67524.01
21:06:47|67518.01
21:06:48|67515.96
21:06:49|67516.17
21:06:50|67515.01
21:06:51|67508.01
21:06:52|67515.99
21:06:53|67514.39
21:06:54|67513.12
21:06:56|67511.09
21:06:57|67513.73
21:06:58|67509.48
21:06:59|67515.28
21:07:00|67515.52
21:07:01|67522.33
21:07:01|67516.7
21:07:02|67521.8
21:07:04|67524.
21:07:06|67517.57
21:07:07|67529.24
21:07:07|67534.14
21:07:08|67531.36
21:07:09|67518.69
21:07:10|67527.64
21:07:11|67533.4
21:07:12|67526.36
21:07:13|67533.09
21:07:14|67537.15
21:07:15|67537.6
21:07:16|67545.71
21:07:18|67546.35
21:07:19|67543.6
21:07:20|67547.58
21:07:20|67540.95
21:07:21|67544.97
21:07:23|67550.42
21:07:23|67550.56
21:07:24|67552.28
21:07:26|67559.73
21:07:27|67552.33
21:07:27|67536.
21:07:28|67523.31
21:07:29|67528.59
21:07:30|67524.31
21:07:31|67523.83
21:07:32|67525.61
21:07:33|67525.41
21:07:34|67519.41
21:07:36|67518.03
21:07:37|67520.08
21:07:37|67521.89
21:07:39|67516.52
21:07:40|67519.51
21:07:41|67509.28
21:07:42|67519.14
21:07:43|67502.15
21:07:43|67511.53
21:07:45|67511.14
21:07:46|67510.38
21:07:48|67491.34
21:07:49|67491.1
21:07:50|67489.97
21:07:52|67488.
21:07:53|67484.13
21:07:54|67482.77
21:07:54|67473.86
21:07:55|67477.05
21:07:57|67479.34
21:07:58|67476.55
21:07:58|67479.25
21:07:59|67475.81
21:08:01|67470.51
21:08:01|67488.
21:08:03|67491.03
21:08:04|67468.84
21:08:05|67469.19
21:08:06|67468.02
21:08:07|67463.45
21:08:07|67458.98
21:08:09|67463.14
21:08:09|67463.26
21:08:10|67460.98
21:08:12|67465.54
21:08:13|67466.72
21:08:14|67464.12
21:08:14|67466.61
21:08:16|67442.78
21:08:17|67439.87
21:08:18|67446.89
21:08:18|67444.
21:08:20|67443.87
21:08:20|67434.08
21:08:22|67423.9
21:08:23|67455.37
21:08:24|67462.83
21:08:25|67455.31
21:08:25|67459.8
21:08:26|67455.42
21:08:28|67471.06
21:08:28|67470.33
21:08:30|67473.82
21:08:31|67474.54
21:08:32|67467.25
21:08:33|67466.94
21:08:34|67452.1
21:08:35|67443.33
21:08:36|67461.37
21:08:37|67456.18
21:08:38|67454.75
21:08:39|67458.26
21:08:40|67461.7
21:08:41|67463.26
21:08:42|67455.6
21:08:43|67452.15
21:08:44|67450.97
21:08:45|67452.97
21:08:47|67453.6
21:08:48|67453.21
21:08:49|67451.01
21:08:51|67461.73
21:08:52|67474.14
21:08:53|67478.88
21:08:54|67487.97
21:08:55|67489.98
21:08:56|67490.49
21:08:58|67482.34
21:09:00|67482.61
21:09:00|67483.57
21:09:01|67493.66
21:09:02|67499.99
21:09:04|67505.72
21:09:04|67511.18
21:09:06|67505.1
21:09:06|67514.44
21:09:08|67512.61
21:09:09|67513.84
21:09:10|67512.99
21:09:10|67507.9
21:09:12|67516.59
21:09:13|67510.72
21:09:14|67511.36
21:09:15|67508.
21:09:16|67514.68
21:09:17|67504.64
21:09:18|67513.05
21:09:19|67522.01
21:09:20|67520.54
21:09:21|67515.91
21:09:22|67517.04
21:09:23|67518.37
21:09:24|67523.62
21:09:26|67520.01
21:09:26|67517.04
21:09:28|67521.95
21:09:28|67504.
21:09:29|67508.77
21:09:30|67507.84
21:09:32|67492.
21:09:33|67501.49
21:09:34|67498.16
21:09:35|67495.97
21:09:36|67496.
21:09:36|67499.35
21:09:37|67494.9
21:09:38|67491.82
21:09:40|67495.71
21:09:41|67495.71
21:09:41|67500.43
21:09:42|67495.65
21:09:43|67495.87
21:09:44|67492.52
21:09:45|67496.35
21:09:47|67499.49
21:09:49|67499.59
21:09:50|67497.48
21:09:51|67497.48
21:09:52|67498.1
21:09:53|67498.42
21:09:55|67499.84
21:09:56|67500.24
21:09:57|67496.23
21:09:58|67509.78
21:10:00|67515.69
21:10:01|67515.47
21:10:02|67512.87
21:10:03|67509.16
21:10:05|67511.06
21:10:05|67511.97
21:10:07|67515.54
21:10:08|67512.04
21:10:09|67490.
21:10:10|67482.89
21:10:11|67492.78
21:10:12|67489.78
21:10:13|67499.61
21:10:14|67503.76
21:10:15|67506.55
21:10:16|67528.
21:10:17|67543.07
21:10:18|67546.72
21:10:19|67545.05
21:10:20|67576.53
21:10:21|67573.58
21:10:22|67573.06
21:10:23|67575.89
21:10:24|67583.37
21:10:25|67576.61
21:10:26|67578.75
21:10:27|67575.6
21:10:28|67572.95
21:10:29|67571.98
21:10:30|67592.01
21:10:31|67600.
21:10:32|67592.37
21:10:33|67580.64
21:10:34|67577.69
21:10:35|67568.3
21:10:36|67565.15
21:10:37|67572.33
21:10:38|67579.6
21:10:40|67588.03
21:10:41|67583.85
21:10:41|67573.99
21:10:43|67578.74
21:10:44|67587.46
21:10:44|67590.27
21:10:46|67587.11
21:10:47|67590.29
21:10:49|67582.32
21:10:50|67588.76
21:10:50|67586.14
21:10:52|67581.02
21:10:53|67575.86
21:10:54|67579.
21:10:54|67575.99
21:10:56|67566.75
21:10:57|67563.63
21:10:58|67563.09
21:10:59|67564.86
21:11:00|67556.82
21:11:01|67565.59
21:11:01|67569.93
21:11:04|67579.35
21:11:04|67578.09
21:11:05|67582.94
21:11:07|67588.11
21:11:07|67595.34
21:11:08|67591.98
21:11:10|67595.5
21:11:10|67597.57
21:11:12|67606.61
21:11:13|67613.66
21:11:14|67614.93
21:11:14|67619.52
21:11:15|67622.56
21:11:17|67620.07
21:11:17|67623.06
21:11:18|67618.33
21:11:19|67621.3
21:11:20|67615.04
21:11:21|67613.87
21:11:23|67613.5
21:11:23|67611.
21:11:25|67601.1
21:11:25|67599.54
21:11:26|67607.69
21:11:28|67602.92
21:11:29|67604.07
21:11:29|67599.03
21:11:31|67598.86
21:11:31|67603.76
21:11:32|67602.81
21:11:33|67587.89
21:11:35|67591.27
21:11:35|67586.55
21:11:36|67583.26
21:11:37|67586.85
21:11:38|67580.23
21:11:39|67579.85
21:11:41|67582.92
21:11:41|67579.19
21:11:43|67577.24
21:11:44|67577.44
21:11:44|67571.56
21:11:46|67573.64
21:11:47|67574.47
21:11:47|67586.66
21:11:49|67585.74
21:11:50|67586.51
21:11:52|67588.79
21:11:53|67587.68
21:11:53|67582.7
21:11:55|67582.46
21:11:55|67584.42
21:11:57|67579.99
21:11:57|67587.29
21:11:58|67586.62
21:12:00|67591.63
21:12:00|67583.41
21:12:02|67594.36
21:12:03|67591.2
21:12:04|67595.9
21:12:04|67596.46
21:12:06|67600.2
21:12:07|67600.2
21:12:08|67600.2
21:12:08|67600.2
21:12:10|67599.94
21:12:10|67600.2
21:12:12|67596.07
21:12:13|67597.22
21:12:14|67596.21
21:12:15|67594.38
21:12:16|67597.5
21:12:18|67581.71
21:12:19|67595.05
21:12:19|67588.37
21:12:20|67591.19
21:12:22|67589.28
21:12:23|67596.73
21:12:23|67606.77
21:12:24|67602.
21:12:25|67600.19
21:12:26|67603.81
21:12:27|67600.22
21:12:29|67606.66
21:12:29|67602.51
21:12:30|67609.28
21:12:32|67605.42
21:12:32|67608.38
21:12:33|67609.78
21:12:34|67615.75
21:12:36|67620.75
21:12:36|67625.84
21:12:38|67625.37
21:12:38|67619.75
21:12:39|67618.61
21:12:40|67621.86
21:12:42|67621.88
21:12:43|67616.5
21:12:43|67612.45
21:12:45|67615.67
21:12:45|67613.07
21:12:46|67604.41
21:12:47|67604.87
21:12:49|67608.41
21:12:49|67607.78
21:12:50|67609.84
21:12:51|67606.39
21:12:53|67602.41
21:12:54|67606.18
21:12:55|67606.54
21:12:56|67607.43
21:12:57|67602.47
21:12:58|67605.53
21:12:59|67609.82
21:13:00|67604.94
21:13:01|67603.88
21:13:03|67604.05
21:13:03|67598.82
21:13:04|67602.29
21:13:06|67604.13
21:13:06|67608.39
21:13:07|67608.01
21:13:08|67609.12
21:13:09|67608.18
21:13:11|67600.01
21:13:11|67605.68
21:13:12|67604.03
21:13:13|67595.59
21:13:14|67591.14
21:13:15|67595.89
21:13:17|67596.98
21:13:18|67596.98
21:13:18|67606.16
21:13:19|67623.74
21:13:20|67617.95
21:13:21|67623.3
21:13:22|67621.68
21:13:23|67621.53
21:13:24|67620.13
21:13:25|67621.78
21:13:26|67605.38
21:13:27|67605.49
21:13:28|67604.06
21:13:29|67600.97
21:13:31|67603.57
21:13:32|67604.61
21:13:32|67595.78
21:13:34|67599.13
21:13:35|67598.27
21:13:35|67576.4
21:13:36|67588.03
21:13:37|67585.2
21:13:38|67588.15
21:13:39|67587.19
21:13:40|67586.46
21:13:42|67585.12
21:13:42|67583.05
21:13:44|67589.05
21:13:45|67590.49
21:13:45|67595.83
21:13:47|67598.71
21:13:47|67597.47
21:13:48|67593.63
21:13:50|67579.56
21:13:51|67576.29
21:13:52|67581.34
21:13:54|67579.24
21:13:55|67583.46
21:13:56|67583.91
21:13:58|67589.54
21:13:59|67592.13
21:13:59|67592.43
21:14:00|67592.49
21:14:01|67588.55
21:14:03|67583.37
21:14:03|67589.96
21:14:05|67585.68
21:14:07|67588.46
21:14:08|67588.15
21:14:08|67588.38
21:14:10|67592.66
21:14:10|67586.9
21:14:11|67584.43
21:14:13|67586.86
21:14:13|67582.85
21:14:14|67584.
21:14:15|67584.
21:14:16|67572.65
21:14:17|67571.24
21:14:18|67575.11
21:14:19|67566.67
21:14:20|67566.26
21:14:22|67567.98
21:14:23|67566.84
21:14:24|67565.22
21:14:25|67557.38
21:14:26|67558.77
21:14:27|67556.13
21:14:27|67558.75
21:14:29|67555.73
21:14:29|67554.09
21:14:31|67555.03
21:14:32|67554.36
21:14:32|67550.
21:14:34|67548.
21:14:35|67545.95
21:14:35|67542.15
21:14:37|67542.21
21:14:37|67534.92
21:14:39|67534.82
21:14:40|67538.57
21:14:40|67535.24
21:14:42|67536.14
21:14:43|67534.44
21:14:44|67532.65
21:14:45|67533.51
21:14:46|67532.58
21:14:46|67532.27
21:14:48|67532.27
21:14:49|67525.11
21:14:50|67523.75
21:14:51|67517.99
21:14:53|67523.07
21:14:54|67524.24
21:14:55|67522.69
21:14:56|67531.7
21:14:57|67543.85
21:14:58|67557.79
21:14:59|67557.35
21:15:00|67557.23
21:15:02|67560.18
21:15:02|67556.82
21:15:03|67557.18
21:15:05|67533.47
21:15:05|67527.88
21:15:07|67529.19
21:15:08|67528.78
21:15:09|67526.25
21:15:10|67526.17
21:15:11|67521.72
21:15:13|67518.07
21:15:13|67521.04
21:15:14|67517.31
21:15:15|67513.79
21:15:17|67504.98
21:15:18|67511.62
21:15:18|67512.
21:15:19|67506.02
21:15:20|67505.16
21:15:21|67506.87
21:15:22|67508.52
21:15:23|67515.44
21:15:24|67516.69
21:15:25|67513.17
21:15:27|67514.63
21:15:28|67517.42
21:15:28|67515.16
21:15:30|67512.02
21:15:31|67505.07
21:15:32|67506.03
21:15:33|67502.83
21:15:34|67504.42
21:15:35|67502.72
21:15:35|67506.06
21:15:37|67505.07
21:15:38|67506.47
21:15:39|67494.8
21:15:39|67501.29
21:15:40|67487.28
21:15:41|67478.95
21:15:43|67469.35
21:15:44|67470.05
21:15:45|67445.
21:15:46|67460.
21:15:47|67462.34
21:15:47|67463.96
21:15:49|67465.92
21:15:50|67464.66
21:15:50|67464.42
21:15:52|67458.76
21:15:54|67451.87
21:15:55|67446.45
21:15:57|67417.99
21:15:57|67411.22
21:15:58|67395.7
21:15:59|67385.59
21:16:00|67391.75
21:16:02|67371.32
21:16:03|67383.5
21:16:05|67368.06
21:16:05|67349.5
21:16:07|67351.64
21:16:08|67363.66
21:16:09|67349.01
21:16:09|67338.06
21:16:10|67338.74
21:16:11|67355.84
21:16:13|67365.54
21:16:14|67364.74
21:16:15|67369.2
21:16:16|67369.69
21:16:17|67369.85
21:16:18|67364.43
21:16:19|67375.97
21:16:20|67396.34
21:16:21|67406.19
21:16:22|67404.68
21:16:23|67408.92
21:16:24|67405.21
21:16:25|67408.34
21:16:26|67413.68
21:16:27|67420.65
21:16:28|67425.68
21:16:29|67428.28
21:16:30|67424.9
21:16:31|67431.8
21:16:32|67429.33
21:16:33|67438.82
21:16:34|67428.
21:16:35|67429.16
21:16:37|67427.7
21:16:38|67434.86
21:16:38|67435.28
21:16:39|67424.33
21:16:40|67426.6
21:16:42|67424.79
21:16:42|67428.3
21:16:44|67426.06
21:16:45|67428.14
21:16:45|67439.
21:16:46|67445.55
21:16:47|67441.39
21:16:48|67442.9
21:16:49|67432.
21:16:50|67432.12
21:16:52|67432.65
21:16:52|67434.7
21:16:54|67436.35
21:16:56|67439.49
21:16:57|67438.36
21:16:58|67437.11
21:16:58|67430.37
21:17:00|67432.39
21:17:01|67430.45
21:17:02|67421.96
21:17:03|67425.97
21:17:04|67430.6
21:17:05|67431.79
21:17:06|67422.31
21:17:07|67422.89
21:17:08|67426.28
21:17:09|67418.28
21:17:10|67421.2
21:17:11|67422.77
21:17:12|67419.24
21:17:13|67426.48
21:17:14|67435.95
21:17:15|67441.44
21:17:16|67445.25
21:17:17|67450.01
21:17:18|67446.36
21:17:19|67440.12
21:17:20|67445.22
21:17:21|67451.66
21:17:22|67446.63
21:17:23|67442.94
21:17:24|67444.4
21:17:25|67437.43
21:17:26|67437.83
21:17:27|67435.88
21:17:28|67437.93
21:17:29|67439.72
21:17:30|67442.01
21:17:31|67448.24
21:17:32|67442.58
21:17:33|67446.2
21:17:34|67427.59
21:17:35|67425.8
21:17:36|67426.39
21:17:37|67431.81
21:17:38|67435.29
21:17:39|67429.53
21:17:40|67426.17
21:17:41|67426.54
21:17:42|67429.26
21:17:43|67430.74
21:17:44|67424.61
21:17:45|67422.6
21:17:46|67420.06
21:17:47|67425.11
21:17:48|67419.33
21:17:49|67420.89
21:17:50|67422.22
21:17:51|67426.08
21:17:52|67422.56
21:17:53|67418.78
21:17:54|67421.03
21:17:55|67418.72
21:17:57|67421.7
21:17:58|67420.35
21:17:59|67423.14
21:18:00|67427.02
21:18:02|67424.62
21:18:03|67420.9
21:18:04|67427.76
21:18:05|67431.68
21:18:07|67442.3
21:18:07|67439.83
21:18:08|67433.95
21:18:10|67439.99
21:18:10|67435.22
21:18:12|67435.68
21:18:13|67436.91
21:18:14|67439.92
21:18:15|67439.21
21:18:15|67437.61
21:18:16|67433.33
21:18:18|67425.6
21:18:18|67420.12
21:18:19|67425.09
21:18:21|67427.19
21:18:22|67420.61
21:18:23|67420.92
21:18:24|67422.07
21:18:24|67422.58
21:18:26|67422.58
21:18:27|67424.36
21:18:28|67421.69
21:18:29|67417.73
21:18:29|67418.51
21:18:31|67423.68
21:18:32|67416.61
21:18:32|67419.07
21:18:34|67419.6
21:18:35|67417.61
21:18:35|67420.97
21:18:36|67416.07
21:18:38|67423.93
21:18:38|67432.76
21:18:40|67432.61
21:18:40|67432.95
21:18:42|67434.71
21:18:43|67433.94
21:18:44|67435.68
21:18:44|67431.6
21:18:45|67428.76
21:18:46|67432.69
21:18:48|67433.39
21:18:48|67430.6
21:18:50|67430.74
21:18:51|67433.1
21:18:52|67428.77
21:18:53|67427.59
21:18:54|67429.44
21:18:55|67428.8
21:18:57|67430.31
21:18:58|67429.41
21:18:59|67430.8
21:19:00|67435.29
21:19:01|67430.34
21:19:02|67426.21
21:19:03|67433.55
21:19:04|67431.71
21:19:05|67429.3
21:19:05|67429.32
21:19:07|67431.21
21:19:08|67423.17
21:19:09|67426.49
21:19:10|67426.64
21:19:11|67412.26
21:19:12|67419.96
21:19:13|67420.36
21:19:14|67421.54
21:19:15|67415.66
21:19:16|67417.02
21:19:17|67419.23
21:19:18|67417.95
21:19:19|67416.86
21:19:20|67420.9
21:19:21|67418.02
21:19:22|67360.
21:19:23|67367.99
21:19:25|67399.42
21:19:25|67395.56
21:19:26|67395.17
21:19:27|67381.04
21:19:28|67380.13
21:19:29|67372.32
21:19:31|67376.55
21:19:32|67372.52
21:19:32|67340.14
21:19:34|67328.
21:19:34|67322.82
21:19:36|67323.7
21:19:36|67320.31
21:19:38|67327.3
21:19:39|67327.13
21:19:39|67329.15
21:19:41|67302.7
21:19:42|67301.42
21:19:43|67315.43
21:19:43|67304.02
21:19:45|67310.51
21:19:46|67316.01
21:19:46|67348.
21:19:47|67348.02
21:19:49|67351.16
21:19:49|67345.61
21:19:50|67343.03
21:19:52|67347.46
21:19:52|67345.1
21:19:54|67341.63
21:19:55|67344.12
21:19:55|67342.51
21:19:57|67349.19
21:19:58|67363.15
21:20:00|67368.53
21:20:01|67366.79
21:20:02|67361.47
21:20:03|67368.11
21:20:04|67361.14
21:20:05|67357.09
21:20:06|67357.79
21:20:07|67344.25
21:20:08|67342.06
21:20:09|67360.12
21:20:10|67362.73
21:20:11|67373.69
21:20:12|67371.77
21:20:13|67368.49
21:20:14|67367.43
21:20:15|67364.84
21:20:16|67366.59
21:20:17|67362.86
21:20:18|67366.19
21:20:19|67361.03
21:20:20|67352.48
21:20:21|67357.83
21:20:22|67357.25
21:20:23|67355.43
21:20:24|67359.96
21:20:25|67357.86
21:20:26|67360.06
21:20:27|67371.25
21:20:28|67370.05
21:20:29|67374.19
21:20:30|67372.46
21:20:31|67373.07
21:20:32|67382.77
21:20:33|67381.98
21:20:34|67378.2
21:20:35|67379.57
21:20:36|67374.81
21:20:37|67378.56
21:20:38|67378.56
21:20:39|67377.9
21:20:40|67376.87
21:20:41|67377.15
21:20:42|67381.83
21:20:43|67378.09
21:20:44|67381.09
21:20:45|67380.73
21:20:46|67379.12
21:20:47|67378.85
21:20:48|67378.43
21:20:49|67399.81
21:20:50|67413.87
21:20:51|67415.68
21:20:52|67425.25
21:20:53|67424.47
21:20:54|67428.55
21:20:55|67427.58
21:20:56|67426.73
21:20:57|67426.46
21:20:59|67429.46
21:21:00|67428.38
21:21:01|67427.62
21:21:02|67427.62
21:21:04|67430.42
21:21:06|67431.3
21:21:07|67444.7
21:21:07|67449.44
21:21:08|67456.47
21:21:09|67455.39
21:21:11|67458.81
21:21:11|67457.04
21:21:13|67456.47
21:21:14|67457.68
21:21:14|67457.81
21:21:15|67457.15
21:21:16|67457.63
21:21:18|67457.32
21:21:19|67461.27
21:21:19|67461.27
21:21:20|67466.51
21:21:21|67459.96
21:21:22|67459.45
21:21:23|67458.96
21:21:25|67460.37
21:21:25|67466.73
21:21:27|67467.6
21:21:27|67466.69
21:21:28|67471.86
21:21:30|67472.04
21:21:30|67467.64
21:21:31|67470.53
21:21:32|67465.42
21:21:33|67469.63
21:21:35|67465.33
21:21:35|67463.69
21:21:37|67466.25
21:21:38|67465.2
21:21:38|67463.67
21:21:39|67467.16
21:21:40|67466.28
21:21:41|67470.08
21:21:43|67467.27
21:21:43|67470.5
21:21:44|67470.5
21:21:46|67465.95
21:21:47|67463.23
21:21:48|67465.
21:21:48|67468.94
21:21:50|67469.07
21:21:51|67469.07
21:21:52|67469.07
21:21:53|67474.53
21:21:53|67474.5
21:21:55|67452.65
21:21:55|67448.11
21:21:57|67450.85
21:21:58|67447.64
21:21:58|67446.22
21:22:00|67446.94
21:22:01|67448.04
21:22:01|67449.84
21:22:02|67450.94
21:22:03|67453.26
21:22:05|67451.2
21:22:06|67452.19
21:22:07|67451.16
21:22:08|67452.46
21:22:10|67452.73
21:22:10|67452.14
21:22:11|67447.35
21:22:12|67448.29
21:22:13|67449.3
21:22:15|67445.46
21:22:15|67445.65
21:22:17|67445.61
21:22:17|67450.9
21:22:18|67450.9
21:22:19|67450.9
21:22:20|67447.86
21:22:21|67432.
21:22:22|67432.45
21:22:23|67435.22
21:22:24|67433.72
21:22:25|67437.97
21:22:26|67436.63
21:22:27|67435.66
21:22:29|67432.16
21:22:30|67435.07
21:22:31|67434.83
21:22:31|67435.82
21:22:33|67436.6
21:22:33|67437.52
21:22:34|67434.72
21:22:35|67434.61
21:22:36|67436.59
21:22:37|67435.14
21:22:39|67435.5
21:22:39|67433.89
21:22:40|67426.6
21:22:41|67428.12
21:22:43|67425.39
21:22:43|67426.03
21:22:45|67429.12
21:22:45|67429.09
21:22:46|67426.64
21:22:47|67425.36
21:22:48|67428.18
21:22:49|67426.19
21:22:51|67424.94
21:22:51|67428.06
21:22:52|67425.05
21:22:53|67424.33
21:22:54|67425.09
21:22:56|67423.53
21:22:56|67424.93
21:22:58|67424.93
21:22:59|67423.3
21:23:00|67435.32
21:23:01|67432.87
21:23:03|67434.27
21:23:04|67433.26
21:23:06|67431.56
21:23:06|67430.92
21:23:08|67431.34
21:23:09|67430.05
21:23:10|67430.39
21:23:11|67451.99
21:23:12|67448.84
21:23:13|67454.82
21:23:14|67456.51
21:23:15|67445.63
21:23:16|67444.53
21:23:17|67451.79
21:23:18|67449.58
21:23:19|67449.62
21:23:20|67448.77
21:23:21|67448.62
21:23:22|67448.02
21:23:23|67448.56
21:23:24|67447.36
21:23:24|67447.29
21:23:26|67447.54
21:23:26|67449.95
21:23:28|67450.59
21:23:28|67449.58
21:23:30|67449.58
21:23:31|67448.35
21:23:32|67447.62
21:23:34|67446.54
21:23:34|67446.61
21:23:35|67445.34
21:23:37|67422.57
21:23:37|67421.31
21:23:38|67420.43
21:23:40|67419.84
21:23:40|67417.76
21:23:42|67418.22
21:23:42|67412.66
21:23:44|67409.88
21:23:44|67392.
21:23:45|67394.98
21:23:46|67395.44
21:23:48|67395.73
21:23:49|67398.07
21:23:50|67395.84
21:23:51|67398.34
21:23:52|67398.28
21:23:52|67398.34
21:23:54|67393.63
21:23:54|67392.66
21:23:55|67394.56
21:23:56|67394.83
21:23:57|67395.94
21:23:59|67395.03
21:23:59|67393.24
21:24:01|67391.82
21:24:02|67389.29
21:24:03|67388.58
21:24:05|67386.64
21:24:06|67386.31
21:24:06|67384.97
21:24:07|67387.58
21:24:09|67386.56
21:24:10|67386.28
21:24:11|67385.19
21:24:12|67387.81
21:24:13|67387.19
21:24:14|67387.28
21:24:14|67385.14
21:24:15|67388.6
21:24:17|67388.08
21:24:18|67385.22
21:24:19|67388.77
21:24:19|67390.29
21:24:21|67389.1
21:24:22|67389.1
21:24:22|67389.11
21:24:24|67387.06
21:24:25|67388.32
21:24:25|67387.19
21:24:27|67384.47
21:24:28|67384.51
21:24:29|67388.82
21:24:29|67392.78
21:24:31|67392.01
21:24:32|67400.
21:24:33|67399.84
21:24:33|67399.89
21:24:34|67409.57
21:24:35|67409.11
21:24:36|67409.41
21:24:37|67413.09
21:24:38|67411.02
21:24:39|67410.48
21:24:41|67408.45
21:24:41|67408.12
21:24:43|67408.1
21:24:43|67408.99
21:24:45|67409.76
21:24:46|67411.9
21:24:47|67402.93
21:24:47|67406.76
21:24:49|67408.49
21:24:50|67408.49
21:24:51|67408.11
21:24:52|67408.51
21:24:53|67408.99
21:24:53|67398.43
21:24:55|67397.37
21:24:56|67397.81
21:24:56|67396.02
21:24:57|67400.42
21:24:58|67396.99
21:25:00|67399.74
21:25:01|67385.3
21:25:03|67383.95
21:25:04|67387.96
21:25:04|67385.71
21:25:06|67381.24
21:25:06|67378.66
21:25:07|67380.02
21:25:09|67380.62
21:25:10|67375.44
21:25:10|67377.46
21:25:11|67377.98
21:25:12|67378.07
21:25:13|67381.11
21:25:14|67381.74
21:25:15|67378.06
21:25:16|67380.44
21:25:17|67383.31
21:25:18|67375.88
21:25:19|67368.73
21:25:20|67367.75
21:25:21|67363.3
21:25:23|67361.71
21:25:23|67362.97
21:25:24|67361.49
21:25:26|67362.29
21:25:27|67361.05
21:25:28|67358.45
21:25:28|67361.46
21:25:30|67361.18
21:25:30|67361.18
21:25:31|67358.05
21:25:32|67358.
21:25:34|67361.15
21:25:35|67361.15
21:25:35|67355.28
21:25:37|67354.68
21:25:38|67354.68
21:25:39|67351.41
21:25:40|67347.81
21:25:41|67350.24
21:25:42|67351.58
21:25:43|67352.6
21:25:44|67355.18
21:25:45|67350.33
21:25:46|67351.76
21:25:47|67352.65
21:25:48|67371.99
21:25:49|67373.67
21:25:50|67379.77
21:25:51|67369.53
21:25:52|67389.88
21:25:53|67398.12
21:25:54|67392.
21:25:55|67395.45
21:25:56|67394.81
21:25:57|67402.32
21:25:58|67406.63
21:25:59|67408.54
21:26:00|67410.22
21:26:01|67410.47
21:26:02|67421.96
21:26:03|67419.59
21:26:05|67441.05
21:26:06|67447.43
21:26:07|67450.17
21:26:08|67450.
21:26:09|67450.05
21:26:10|67449.04
21:26:11|67447.2
21:26:12|67440.25
21:26:12|67441.41
21:26:14|67438.82
21:26:15|67440.95
21:26:16|67440.2
21:26:17|67435.23
21:26:18|67439.66
21:26:19|67438.82
21:26:20|67437.51
21:26:21|67439.76
21:26:22|67437.9
21:26:23|67432.51
21:26:24|67435.82
21:26:25|67435.74
21:26:25|67436.35
21:26:27|67438.73
21:26:28|67436.63
21:26:29|67439.79
21:26:30|67441.35
21:26:30|67440.71
21:26:32|67436.47
21:26:33|67447.43
21:26:34|67443.1
21:26:35|67446.67
21:26:36|67440.7
21:26:37|67439.99
21:26:38|67435.69
21:26:39|67432.82
21:26:40|67428.96
21:26:41|67424.78
21:26:42|67429.92
21:26:43|67429.92
21:26:44|67424.61
21:26:45|67421.8
21:26:46|67421.73
21:26:47|67413.
21:26:48|67409.14
21:26:49|67405.55
21:26:50|67407.59
21:26:51|67407.88
21:26:52|67409.65
21:26:53|67406.36
21:26:54|67404.84
21:26:55|67402.
21:26:56|67403.51
21:26:57|67406.51
21:26:58|67406.46
21:26:59|67402.48
21:27:00|67401.81
21:27:01|67407.28
21:27:03|67412.
21:27:03|67411.18
21:27:05|67409.24
21:27:07|67405.59
21:27:07|67407.48
21:27:09|67409.9
21:27:09|67407.09
21:27:11|67402.95
21:27:12|67405.84
21:27:13|67405.44
21:27:14|67404.88
21:27:15|67405.09
21:27:16|67410.93
21:27:17|67405.82
21:27:18|67404.4
21:27:19|67402.27
21:27:21|67395.36
21:27:22|67393.87
21:27:23|67399.28
21:27:24|67399.87
21:27:24|67396.33
21:27:26|67395.49
21:27:27|67395.4
21:27:28|67396.81
21:27:28|67397.06
21:27:30|67388.85
21:27:30|67389.39
21:27:32|67389.39
21:27:32|67392.35
21:27:33|67393.22
21:27:35|67395.52
21:27:35|67401.78
21:27:37|67402.22
21:27:37|67406.93
21:27:39|67399.32
21:27:39|67396.66
21:27:40|67392.1
21:27:42|67389.01
21:27:43|67389.19
21:27:43|67389.31
21:27:44|67390.62
21:27:45|67391.67
21:27:46|67394.91
21:27:48|67390.87
21:27:49|67388.48
21:27:50|67394.79
21:27:50|67390.35
21:27:51|67390.02
21:27:53|67388.88
21:27:54|67387.88
21:27:54|67388.45
21:27:56|67389.23
21:27:57|67386.6
21:27:58|67388.29
21:27:58|67388.29
21:28:00|67390.36
21:28:00|67393.4
21:28:02|67392.34
21:28:02|67394.17
21:28:04|67394.17
21:28:06|67391.75
21:28:07|67391.75
21:28:08|67392.74
21:28:09|67392.02
21:28:10|67390.99
21:28:11|67390.99
21:28:12|67390.99
21:28:13|67396.92
21:28:14|67394.26
21:28:15|67393.51
21:28:16|67393.51
21:28:17|67391.56
21:28:18|67391.33
21:28:19|67391.31
21:28:20|67391.31
21:28:21|67392.66
21:28:22|67389.03
21:28:24|67389.62
21:28:25|67389.54
21:28:26|67392.18
21:28:28|67394.8
21:28:28|67394.03
21:28:29|67393.8
21:28:30|67390.13
21:28:32|67376.37
21:28:32|67378.4
21:28:33|67377.12
21:28:34|67377.85
21:28:35|67375.31
21:28:37|67372.
21:28:37|67385.63
21:28:39|67383.16
21:28:39|67381.86
21:28:40|67381.24
21:28:41|67380.85
21:28:42|67386.47
21:28:43|67386.46
21:28:44|67382.59
21:28:46|67380.36
21:28:46|67380.07
21:28:47|67379.02
21:28:48|67379.05
21:28:49|67380.54
21:28:50|67376.94
21:28:51|67379.79
21:28:53|67379.69
21:28:54|67381.09
21:28:54|67389.99
21:28:55|67388.26
21:28:56|67395.99
21:28:57|67408.53
21:28:58|67410.28
21:28:59|67406.74
21:29:00|67406.91
21:29:01|67410.92
21:29:02|67411.51
21:29:03|67413.63
21:29:04|67423.8
21:29:06|67444.
21:29:08|67441.6
21:29:08|67440.54
21:29:09|67440.93
21:29:11|67442.03
21:29:12|67449.99
21:29:13|67457.08
21:29:14|67458.
21:29:15|67461.26
21:29:16|67465.01
21:29:17|67469.15
21:29:18|67467.13
21:29:19|67468.78
21:29:20|67464.07
21:29:21|67466.98
21:29:22|67464.31
21:29:23|67464.26
21:29:24|67461.7
21:29:25|67462.14
21:29:26|67458.99
21:29:28|67460.
21:29:28|67460.99
21:29:29|67460.77
21:29:30|67458.03
21:29:31|67460.72
21:29:32|67460.72
21:29:33|67458.93
21:29:35|67458.35
21:29:36|67460.88
21:29:36|67460.29
21:29:37|67464.
21:29:38|67461.74
21:29:39|67462.3
21:29:40|67462.3
21:29:41|67463.33
21:29:43|67462.52
21:29:44|67463.37
21:29:45|67463.87
21:29:46|67464.
21:29:46|67463.61
21:29:47|67461.06
21:29:49|67460.94
21:29:50|67464.35
21:29:51|67464.1
21:29:52|67465.16
21:29:53|67465.59
21:29:54|67464.54
21:29:55|67475.99
21:29:56|67475.98
21:29:57|67471.16
21:29:59|67476.85
21:30:00|67475.72
21:30:01|67473.24
21:30:03|67475.57
21:30:04|67474.62
21:30:05|67479.49
21:30:06|67479.58
21:30:07|67479.5
21:30:08|67479.17
21:30:09|67480.34
21:30:11|67482.7
21:30:12|67482.62
21:30:13|67483.72
21:30:14|67483.23
21:30:14|67481.72
21:30:15|67480.91
21:30:16|67483.62
21:30:17|67479.61
21:30:19|67481.1
21:30:19|67481.72
21:30:21|67482.11
21:30:22|67479.29
21:30:23|67481.72
21:30:24|67480.91
21:30:25|67482.25
21:30:26|67481.7
21:30:27|67481.39
21:30:27|67480.67
21:30:29|67479.28
21:30:30|67479.28
21:30:31|67480.3
21:30:32|67478.46
21:30:33|67479.43
21:30:34|67477.88
21:30:35|67479.24
21:30:36|67481.
21:30:37|67482.56
21:30:38|67481.65
21:30:39|67480.47
21:30:40|67478.47
21:30:41|67480.64
21:30:42|67479.17
21:30:43|67479.28
21:30:44|67479.
21:30:45|67479.19
21:30:46|67478.82
21:30:47|67480.2
21:30:48|67482.53
21:30:49|67481.05
21:30:50|67483.33
21:30:51|67481.17
21:30:52|67484.01
21:30:53|67484.66
21:30:54|67487.18
21:30:55|67469.15
21:30:56|67471.89
21:30:57|67478.66
21:30:58|67479.68
21:30:59|67470.97
21:31:00|67476.52
21:31:01|67477.67
21:31:02|67484.78
21:31:03|67481.91
21:31:04|67481.15
21:31:05|67483.95
21:31:07|67484.78
21:31:08|67481.96
21:31:08|67481.68
21:31:09|67484.4
21:31:10|67483.84
21:31:11|67482.
21:31:13|67483.81
21:31:13|67480.58
21:31:15|67484.24
21:31:16|67485.35
21:31:17|67482.4
21:31:18|67486.21
21:31:19|67485.53
21:31:20|67484.63
21:31:21|67484.51
21:31:22|67480.34
21:31:23|67480.9
21:31:24|67479.5
21:31:25|67480.53
21:31:26|67481.4
21:31:27|67479.34
21:31:29|67479.83
21:31:29|67479.89
21:31:31|67482.37
21:31:31|67481.7
21:31:32|67479.21
21:31:34|67486.07
21:31:34|67487.29
21:31:36|67486.57
21:31:36|67485.14
21:31:37|67486.36
21:31:39|67486.32
21:31:39|67486.25
21:31:40|67486.25
21:31:41|67486.58
21:31:43|67485.73
21:31:43|67486.36
21:31:44|67487.22
21:31:46|67483.14
21:31:47|67483.71
21:31:47|67483.14
21:31:48|67483.96
21:31:50|67485.72
21:31:51|67485.72
21:31:52|67487.05
21:31:53|67483.6
21:31:54|67485.23
21:31:55|67483.02
21:31:56|67483.95
21:31:57|67485.79
21:31:57|67482.76
21:31:58|67485.56
21:31:59|67486.03
21:32:01|67484.16
21:32:02|67485.65
21:32:03|67483.81
21:32:04|67481.12
21:32:05|67481.52
21:32:06|67483.09
21:32:06|67483.14
21:32:08|67481.39
21:32:09|67482.33
21:32:11|67483.38
21:32:12|67483.94
21:32:13|67483.94
21:32:14|67482.3
21:32:15|67481.88
21:32:17|67480.12
21:32:18|67475.85
21:32:18|67476.63
21:32:19|67476.25
21:32:21|67473.41
21:32:21|67472.25
21:32:23|67491.87
21:32:24|67487.17
21:32:25|67489.39
21:32:26|67492.73
21:32:27|67494.96
21:32:28|67493.96
21:32:29|67495.28
21:32:31|67494.44
21:32:31|67493.31
21:32:33|67494.68
21:32:33|67496.01
21:32:34|67493.66
21:32:35|67493.79
21:32:37|67495.71
21:32:38|67494.
21:32:38|67494.53
21:32:40|67497.29
21:32:40|67495.28
21:32:42|67496.08
21:32:42|67497.58
21:32:44|67497.71
21:32:45|67496.19
21:32:45|67493.93
21:32:47|67495.34
21:32:48|67496.74
21:32:49|67496.15
21:32:49|67496.16
21:32:50|67496.87
21:32:52|67494.84
21:32:52|67493.52
21:32:53|67492.85
21:32:55|67493.98
21:32:56|67495.82
21:32:57|67494.73
21:32:58|67495.51
21:32:58|67494.27
21:32:59|67496.08
21:33:01|67497.51
21:33:02|67496.06
21:33:02|67495.41
21:33:03|67496.89
21:33:05|67497.22
21:33:06|67497.11
21:33:06|67495.04
21:33:09|67498.46
21:33:10|67498.8
21:33:11|67500.8
21:33:12|67500.44
21:33:13|67499.67
21:33:14|67502.57
21:33:15|67503.26
21:33:16|67502.43
21:33:17|67501.75
21:33:18|67502.81
21:33:19|67504.34
21:33:21|67500.79
21:33:21|67500.68
21:33:22|67499.82
21:33:24|67498.52
21:33:24|67501.63
21:33:25|67500.24
21:33:27|67500.49
21:33:28|67496.6
21:33:29|67493.6
21:33:30|67495.11
21:33:31|67496.89
21:33:32|67496.21
21:33:33|67499.33
21:33:34|67489.2
21:33:35|67489.97
21:33:36|67487.71
21:33:38|67486.02
21:33:39|67487.99
21:33:39|67487.44
21:33:41|67488.4
21:33:42|67490.38
21:33:42|67486.95
21:33:44|67486.95
21:33:44|67484.26
21:33:46|67482.64
21:33:47|67484.02
21:33:47|67485.89
21:33:48|67483.3
21:33:49|67480.13
21:33:50|67469.38
21:33:52|67470.99
21:33:53|67470.99
21:33:53|67472.21
21:33:55|67470.95
21:33:56|67465.52
21:33:57|67465.72
21:33:57|67466.94
21:33:59|67466.95
21:34:00|67467.4
21:34:01|67468.96
21:34:02|67468.53
21:34:02|67468.96
21:34:04|67461.72
21:34:04|67456.35
21:34:06|67455.79
21:34:06|67445.75
21:34:08|67445.31
21:34:10|67438.2
21:34:11|67438.49
21:34:13|67426.03
21:34:13|67419.9
21:34:15|67419.65
21:34:16|67419.76
21:34:18|67417.58
21:34:19|67415.43
21:34:20|67408.84
21:34:20|67405.62
21:34:22|67405.79
21:34:23|67407.99
21:34:24|67407.44
21:34:25|67409.03
21:34:26|67400.
21:34:27|67400.
21:34:28|67400.
21:34:30|67397.76
21:34:31|67400.
21:34:31|67399.79
21:34:33|67397.43
21:34:34|67395.95
21:34:34|67395.93
21:34:35|67396.
21:34:36|67397.88
21:34:38|67393.95
21:34:39|67390.17
21:34:40|67382.39
21:34:40|67377.91
21:34:42|67373.76
21:34:42|67372.34
21:34:44|67372.88
21:34:44|67369.97
21:34:46|67366.13
21:34:47|67367.79
21:34:47|67365.76
21:34:49|67363.75
21:34:49|67365.34
21:34:51|67364.52
21:34:51|67363.14
21:34:53|67367.21
21:34:55|67366.43
21:34:55|67366.37
21:34:56|67364.88
21:34:57|67367.12
21:34:58|67365.08
21:34:59|67367.95
21:35:00|67366.72
21:35:01|67370.56
21:35:02|67370.56
21:35:03|67370.99
21:35:04|67370.73
21:35:05|67369.14
21:35:06|67369.62
21:35:07|67368.8
21:35:08|67368.33
21:35:10|67362.21
21:35:12|67365.5
21:35:13|67364.
21:35:14|67364.91
21:35:15|67364.52
21:35:15|67364.4
21:35:17|67362.33
21:35:18|67364.01
21:35:19|67364.52
21:35:19|67363.71
21:35:20|67363.93
21:35:22|67364.52
21:35:23|67364.83
21:35:24|67364.2
21:35:25|67366.01
21:35:26|67365.33
21:35:27|67365.33
21:35:28|67350.16
21:35:29|67350.03
21:35:31|67349.84
21:35:31|67343.04
21:35:32|67345.25
21:35:34|67341.47
21:35:35|67342.81
21:35:36|67340.54
21:35:36|67338.91
21:35:38|67334.33
21:35:38|67332.88
21:35:39|67329.54
21:35:41|67325.39
21:35:43|67323.1
21:35:43|67320.4
21:35:45|67322.94
21:35:46|67314.59
21:35:47|67317.36
21:35:47|67318.56
21:35:48|67306.99
21:35:49|67322.54
21:35:50|67319.97
21:35:51|67306.68
21:35:52|67305.08
21:35:53|67302.64
21:35:54|67303.46
21:35:55|67301.34
21:35:56|67301.08
21:35:57|67302.64
21:35:59|67292.05
21:35:59|67292.15
21:36:00|67289.36
21:36:01|67290.3
21:36:02|67294.31
21:36:03|67297.13
21:36:05|67295.23
21:36:05|67299.27
21:36:06|67297.6
21:36:08|67296.03
21:36:08|67295.61
21:36:09|67295.22
21:36:11|67295.22
21:36:12|67298.12
21:36:13|67306.31
21:36:14|67307.27
21:36:15|67308.74
21:36:17|67305.67
21:36:18|67303.58
21:36:18|67308.47
21:36:20|67286.12
21:36:21|67263.35
21:36:22|67266.9
21:36:23|67263.71
21:36:24|67264.38
21:36:25|67281.95
21:36:26|67285.78
21:36:27|67293.8
21:36:28|67291.3
21:36:29|67294.62
21:36:30|67292.71
21:36:31|67294.11
21:36:32|67292.09
21:36:33|67293.93
21:36:34|67294.49
21:36:35|67294.87
21:36:37|67300.26
21:36:37|67308.19
21:36:38|67315.11
21:36:39|67315.74
21:36:40|67317.31
21:36:41|67319.28
21:36:42|67323.33
21:36:43|67330.
21:36:44|67337.35
21:36:46|67344.34
21:36:46|67350.81
21:36:48|67351.56
21:36:48|67351.53
21:36:50|67357.85
21:36:50|67358.03
21:36:52|67360.22
21:36:52|67362.28
21:36:53|67362.83
21:36:54|67364.23
21:36:55|67372.12
21:36:56|67367.46
21:36:57|67372.99
21:36:58|67372.5
21:37:00|67372.12
21:37:00|67373.35
21:37:01|67356.36
21:37:02|67357.95
21:37:03|67359.01
21:37:04|67360.88
21:37:05|67362.5
21:37:06|67359.96
21:37:07|67356.98
21:37:08|67358.69
21:37:09|67363.91
21:37:10|67362.5
21:37:12|67358.77
21:37:12|67363.3
21:37:15|67364.61
21:37:15|67357.03
21:37:17|67360.88
21:37:18|67359.69
21:37:19|67365.99
21:37:20|67365.27
21:37:20|67364.88
21:37:22|67364.11
21:37:23|67362.93
21:37:24|67366.42
21:37:25|67361.55
21:37:26|67365.46
21:37:27|67362.65
21:37:28|67365.34
21:37:29|67364.35
21:37:30|67360.89
21:37:31|67361.22
21:37:32|67354.18
21:37:33|67356.04
21:37:34|67358.32
21:37:35|67358.68
21:37:36|67357.99
21:37:37|67352.67
21:37:38|67353.6
21:37:39|67351.99
21:37:40|67349.56
21:37:41|67349.56
21:37:42|67348.86
21:37:43|67350.23
21:37:44|67347.88
21:37:45|67346.34
21:37:46|67345.47
21:37:47|67345.23
21:37:48|67342.23
21:37:49|67337.54
21:37:50|67334.85
21:37:51|67340.01
21:37:52|67338.24
21:37:53|67340.32
21:37:55|67336.14
21:37:55|67338.35
21:37:57|67338.35
21:37:58|67336.86
21:37:59|67330.12
21:38:00|67318.81
21:38:01|67312.09
21:38:01|67313.89
21:38:03|67313.64
21:38:03|67311.16
21:38:05|67317.2
21:38:06|67310.06
21:38:07|67315.44
21:38:08|67314.39
21:38:09|67315.61
21:38:10|67316.23
21:38:10|67318.83
21:38:12|67317.55
21:38:14|67311.85
21:38:14|67310.76
21:38:15|67306.03
21:38:16|67303.97
21:38:17|67306.66
21:38:19|67303.87
21:38:21|67296.97
21:38:21|67300.81
21:38:22|67298.63
21:38:23|67299.44
21:38:24|67295.25
21:38:26|67294.86
21:38:27|67294.71
21:38:28|67289.42
21:38:29|67288.23
21:38:30|67285.84
21:38:31|67283.46
21:38:32|67280.47
21:38:32|67280.34
21:38:34|67276.57
21:38:35|67279.18
21:38:36|67273.82
21:38:37|67269.77
21:38:37|67269.8
21:38:39|67267.93
21:38:39|67266.32
21:38:40|67267.76
21:38:41|67270.29
21:38:42|67268.58
21:38:44|67265.51
21:38:45|67266.37
21:38:46|67261.65
21:38:47|67256.5
21:38:48|67262.23
21:38:49|67262.26
21:38:51|67264.36
21:38:51|67265.14
21:38:52|67262.41
21:38:53|67262.81
21:38:54|67260.02
21:38:55|67265.48
21:38:57|67262.25
21:38:58|67256.83
21:38:59|67259.99
21:38:59|67260.
21:39:01|67260.
21:39:01|67256.96
21:39:02|67243.98
21:39:03|67228.17
21:39:04|67223.29
21:39:05|67217.8
21:39:07|67239.61
21:39:08|67237.85
21:39:08|67238.17
21:39:10|67241.46
21:39:10|67240.7
21:39:11|67242.63
21:39:12|67245.36
21:39:14|67248.77
21:39:16|67241.7
21:39:17|67241.3
21:39:18|67244.39
21:39:19|67241.01
21:39:19|67247.64
21:39:21|67245.13
21:39:22|67246.43
21:39:23|67252.65
21:39:24|67250.1
21:39:25|67248.12
21:39:27|67241.81
21:39:28|67240.88
21:39:28|67237.24
21:39:30|67241.24
21:39:31|67240.06
21:39:32|67243.13
21:39:32|67241.22
21:39:34|67241.31
21:39:34|67247.74
21:39:36|67246.44
21:39:36|67243.74
21:39:38|67243.46
21:39:38|67245.54
21:39:39|67246.89
21:39:41|67244.51
21:39:42|67246.29
21:39:43|67245.03
21:39:44|67244.75
21:39:44|67239.12
21:39:46|67225.71
21:39:46|67214.34
21:39:48|67216.95
21:39:48|67209.06
21:39:50|67208.94
21:39:50|67205.79
21:39:52|67202.65
21:39:53|67187.29
21:39:54|67181.08
21:39:55|67181.96
21:39:56|67149.99
21:39:57|67138.7
21:39:58|67152.
21:39:59|67150.92
21:39:59|67158.1
21:40:01|67155.7
21:40:02|67150.87
21:40:03|67159.58
21:40:04|67163.99
21:40:05|67169.91
21:40:06|67163.82
21:40:07|67172.8
21:40:08|67173.41
21:40:09|67176.83
21:40:10|67181.13
21:40:11|67154.32
21:40:12|67137.22
21:40:13|67144.81
21:40:14|67141.48
21:40:16|67139.33
21:40:16|67144.89
21:40:18|67140.02
21:40:18|67132.18
21:40:20|67129.62
21:40:21|67133.18
21:40:23|67131.89
21:40:23|67125.13
21:40:24|67125.89
21:40:26|67125.09
21:40:26|67125.08
21:40:28|67125.68
21:40:29|67124.05
21:40:30|67119.69
21:40:30|67116.9
21:40:32|67119.9
21:40:32|67120.3
21:40:33|67120.24
21:40:34|67116.83
21:40:36|67110.
21:40:37|67107.85
21:40:38|67106.33
21:40:38|67104.83
21:40:39|67096.67
21:40:41|67088.52
21:40:42|67092.33
21:40:43|67087.81
21:40:43|67079.51
21:40:45|67078.48
21:40:46|67052.58
21:40:46|67047.25
21:40:48|67039.1
21:40:48|67044.37
21:40:49|67040.69
21:40:51|67040.81
21:40:52|67041.02
21:40:53|67042.46
21:40:54|67031.43
21:40:55|67035.49
21:40:56|67032.12
21:40:57|67029.17
21:40:58|67035.58
21:40:59|67054.67
21:41:00|67078.19
21:41:01|67083.75
21:41:02|67101.03
21:41:03|67112.26
21:41:04|67126.67
21:41:05|67130.61
21:41:06|67128.97
21:41:07|67133.5
21:41:08|67128.73
21:41:09|67140.01
21:41:10|67154.46
21:41:11|67152.47
21:41:12|67155.56
21:41:13|67169.53
21:41:14|67174.5
21:41:15|67188.26
21:41:16|67195.51
21:41:17|67187.76
21:41:18|67187.24
21:41:20|67194.93
21:41:21|67198.61
21:41:22|67197.85
21:41:23|67199.99
21:41:24|67217.89
21:41:26|67226.04
21:41:27|67232.64
21:41:28|67234.9
21:41:29|67233.64
21:41:29|67240.61
21:41:31|67243.1
21:41:31|67241.
21:41:34|67238.99
21:41:35|67230.57
21:41:35|67228.1
21:41:37|67228.13
21:41:37|67226.14
21:41:39|67228.59
21:41:40|67229.07
21:41:41|67227.15
21:41:42|67223.29
21:41:43|67219.86
21:41:44|67214.97
21:41:45|67213.04
21:41:46|67207.53
21:41:47|67202.97
21:41:48|67192.08
21:41:49|67190.96
21:41:50|67179.21
21:41:51|67175.24
21:41:52|67158.94
21:41:53|67152.66
21:41:54|67147.51
21:41:55|67146.12
21:41:56|67149.59
21:41:57|67152.54
21:41:58|67161.59
21:41:59|67160.11
21:42:00|67161.81
21:42:01|67160.66
21:42:02|67162.3
21:42:03|67164.42
21:42:04|67156.18
21:42:05|67151.96
21:42:06|67156.38
21:42:07|67167.26
21:42:08|67162.58
21:42:09|67156.
21:42:10|67161.83
21:42:11|67158.9
21:42:12|67156.16
21:42:13|67157.12
21:42:14|67152.58
21:42:15|67151.09
21:42:16|67154.42
21:42:18|67164.9
21:42:19|67161.26
21:42:20|67169.19
21:42:21|67168.19
21:42:22|67163.89
21:42:23|67166.48
21:42:25|67164.71
21:42:25|67164.99
21:42:26|67166.6
21:42:28|67166.94
21:42:29|67168.96
21:42:29|67171.06
21:42:30|67170.92
21:42:32|67166.11
21:42:32|67168.78
21:42:34|67168.39
21:42:35|67168.52
21:42:36|67171.1
21:42:36|67169.15
21:42:37|67169.15
21:42:39|67170.85
21:42:40|67170.84
21:42:40|67170.
21:42:42|67168.1
21:42:42|67167.57
21:42:43|67167.79
21:42:45|67165.46
21:42:46|67164.3
21:42:46|67164.61
21:42:48|67163.57
21:42:49|67150.81
21:42:49|67153.12
21:42:50|67153.66
21:42:51|67144.62
21:42:53|67147.31
21:42:53|67140.
21:42:55|67143.3
21:42:56|67133.
21:42:56|67124.69
21:42:58|67123.54
21:42:58|67113.45
21:42:59|67104.94
21:43:01|67103.57
21:43:01|67089.8
21:43:02|67095.2
21:43:03|67090.29
21:43:05|67091.36
21:43:06|67082.03
21:43:06|67079.18
21:43:08|67074.13
21:43:08|67085.29
21:43:09|67088.71
21:43:11|67093.03
21:43:12|67095.66
21:43:14|67095.78
21:43:14|67095.1
21:43:15|67124.
21:43:16|67135.85
21:43:17|67143.98
21:43:19|67148.18
21:43:20|67155.55
21:43:21|67156.58
21:43:23|67173.34
21:43:24|67181.85
21:43:25|67181.9
21:43:25|67182.3
21:43:26|67184.62
21:43:27|67181.98
21:43:28|67183.01
21:43:30|67183.24
21:43:31|67186.66
21:43:32|67188.89
21:43:33|67188.87
21:43:34|67195.81
21:43:35|67193.77
21:43:36|67196.77
21:43:37|67195.72
21:43:38|67192.65
21:43:39|67192.65
21:43:41|67199.44
21:43:41|67197.69
21:43:43|67215.94
21:43:44|67228.01
21:43:44|67229.6
21:43:46|67231.66
21:43:46|67236.78
21:43:48|67237.49
21:43:49|67237.75
21:43:50|67238.39
21:43:51|67234.7
21:43:51|67230.51
21:43:53|67223.41
21:43:54|67213.08
21:43:54|67205.
21:43:56|67196.57
21:43:56|67189.71
21:43:57|67187.91
21:43:59|67191.69
21:44:00|67185.66
21:44:00|67166.02
21:44:01|67152.51
21:44:02|67150.61
21:44:03|67146.83
21:44:04|67156.13
21:44:06|67152.56
21:44:07|67147.52
21:44:07|67153.28
21:44:09|67157.02
21:44:10|67174.95
21:44:11|67157.29
21:44:11|67166.17
21:44:13|67175.42
21:44:14|67176.81
21:44:15|67178.58
21:44:16|67177.39
21:44:17|67182.7
21:44:18|67203.02
21:44:20|67209.97
21:44:21|67204.2
21:44:21|67213.32
21:44:23|67212.27
21:44:24|67213.58
21:44:25|67218.91
21:44:25|67217.94
21:44:26|67216.43
21:44:27|67221.
21:44:29|67219.
21:44:30|67208.53
21:44:31|67210.02
21:44:32|67208.39
21:44:33|67205.13
21:44:34|67206.84
21:44:36|67212.47
21:44:36|67206.12
21:44:38|67207.28
21:44:39|67214.54
21:44:40|67212.33
21:44:40|67212.32
21:44:42|67216.65
21:44:43|67214.04
21:44:44|67215.75
21:44:44|67215.74
21:44:46|67212.82
21:44:47|67219.66
21:44:48|67219.66
21:44:49|67213.6
21:44:50|67206.44
21:44:51|67210.78
21:44:52|67210.78
21:44:52|67204.66
21:44:54|67200.
21:44:54|67197.63
21:44:56|67192.66
21:44:57|67187.17
21:44:58|67182.96
21:44:59|67177.79
21:45:00|67177.79
21:45:01|67173.48
21:45:02|67176.13
21:45:03|67172.14
21:45:04|67172.62
21:45:05|67166.
21:45:06|67164.04
21:45:07|67151.68
21:45:08|67138.73
21:45:09|67132.09
21:45:10|67129.99
21:45:11|67135.32
21:45:12|67137.88
21:45:13|67137.94
21:45:14|67134.77
21:45:15|67133.96
21:45:16|67134.24
21:45:17|67140.27
21:45:18|67129.66
21:45:19|67130.
21:45:21|67129.77
21:45:22|67132.61
21:45:23|67129.32
21:45:25|67129.32
21:45:26|67133.13
21:45:26|67133.13
21:45:27|67129.35
21:45:28|67129.74
21:45:29|67135.17
21:45:31|67132.36
21:45:32|67132.55
21:45:33|67138.01
21:45:33|67135.06
21:45:34|67143.49
21:45:36|67145.7
21:45:36|67145.95
21:45:38|67150.43
21:45:38|67150.92
21:45:40|67152.74
21:45:40|67154.75
21:45:41|67157.62
21:45:43|67162.32
21:45:44|67158.89
21:45:45|67162.52
21:45:46|67165.32
21:45:47|67170.5
21:45:48|67170.5
21:45:49|67170.51
21:45:50|67168.95
21:45:51|67173.22
21:45:52|67173.22
21:45:53|67176.27
21:45:54|67177.88
21:45:55|67177.39
21:45:56|67175.37
21:45:57|67175.69
21:45:58|67176.07
21:45:59|67185.9
21:46:00|67185.9
21:46:01|67185.9
21:46:02|67185.23
21:46:03|67186.46
21:46:04|67186.46
21:46:05|67182.28
21:46:06|67180.01
21:46:07|67180.58
21:46:08|67181.2
21:46:09|67181.2
21:46:10|67181.2
21:46:11|67183.61
21:46:13|67183.58
21:46:13|67181.89
21:46:15|67181.89
21:46:16|67183.89
21:46:16|67186.03
21:46:18|67186.03
21:46:19|67186.95
21:46:19|67180.12
21:46:21|67181.34
21:46:21|67181.39
21:46:22|67181.39
21:46:24|67181.2
21:46:26|67185.13
21:46:27|67184.98
21:46:28|67184.98
21:46:29|67186.62
21:46:30|67185.91
21:46:31|67187.19
21:46:32|67186.99
21:46:34|67184.96
21:46:35|67186.82
21:46:35|67186.82
21:46:37|67186.82
21:46:38|67186.82
21:46:38|67183.74
21:46:40|67183.83
21:46:41|67199.12
21:46:41|67220.13
21:46:42|67225.
21:46:43|67222.74
21:46:44|67226.94
21:46:45|67226.95
21:46:46|67228.81
21:46:48|67226.72
21:46:49|67235.
21:46:49|67233.49
21:46:50|67237.79
21:46:52|67243.34
21:46:52|67243.79
21:46:54|67247.6
21:46:55|67247.61
21:46:56|67247.66
21:46:56|67246.38
21:46:57|67247.31
21:46:59|67247.33
21:46:59|67247.32
21:47:01|67249.32
21:47:01|67249.67
21:47:02|67249.4
21:47:03|67249.4
21:47:05|67248.8
21:47:06|67258.55
21:47:07|67255.22
21:47:08|67256.52
21:47:09|67259.98
21:47:10|67257.51
21:47:11|67261.17
21:47:11|67271.96
21:47:13|67272.09
21:47:13|67273.09
21:47:15|67275.
21:47:16|67277.34
21:47:16|67279.91
21:47:18|67283.99
21:47:19|67282.66
21:47:20|67298.3
21:47:20|67298.3
21:47:23|67306.2
21:47:24|67336.53
21:47:26|67343.32
21:47:27|67348.52
21:47:28|67354.8
21:47:28|67350.37
21:47:30|67348.71
21:47:30|67346.87
21:47:31|67343.7
21:47:33|67337.9
21:47:34|67344.32
21:47:35|67351.4
21:47:36|67349.39
21:47:37|67344.86
21:47:38|67349.04
21:47:39|67348.26
21:47:40|67344.37
21:47:41|67344.41
21:47:42|67344.43
21:47:43|67338.8
21:47:44|67340.4
21:47:45|67342.33
21:47:46|67346.05
21:47:47|67344.01
21:47:48|67346.94
21:47:49|67342.94
21:47:50|67345.04
21:47:51|67342.93
21:47:52|67348.54
21:47:53|67348.53
21:47:55|67344.65
21:47:56|67344.36
21:47:56|67335.92
21:47:57|67334.72
21:47:58|67334.72
21:47:59|67332.45
21:48:01|67331.25
21:48:02|67333.49
21:48:03|67333.3
21:48:04|67328.91
21:48:04|67328.91
21:48:06|67324.5
21:48:07|67324.95
21:48:07|67320.21
21:48:09|67310.12
21:48:10|67309.26
21:48:10|67305.05
21:48:12|67297.72
21:48:13|67295.09
21:48:14|67293.13
21:48:15|67295.42
21:48:16|67295.29
21:48:16|67292.28
21:48:17|67295.26
21:48:18|67292.28
21:48:19|67295.5
21:48:21|67293.21
21:48:21|67295.56
21:48:22|67292.29
21:48:25|67292.29
21:48:26|67284.49
21:48:28|67285.17
21:48:29|67285.17
21:48:30|67282.59
21:48:31|67266.6
21:48:32|67279.98
21:48:33|67277.1
21:48:34|67276.29
21:48:35|67275.46
21:48:36|67277.09
21:48:37|67276.28
21:48:38|67274.63
21:48:40|67272.17
21:48:41|67273.81
21:48:41|67272.99
21:48:43|67272.99
21:48:43|67274.8
21:48:44|67270.94
21:48:46|67273.46
21:48:47|67274.24
21:48:47|67273.4
21:48:48|67270.46
21:48:50|67266.03
21:48:50|67269.71
21:48:51|67266.42
21:48:53|67262.32
21:48:54|67261.13
21:48:55|67258.77
21:48:55|67260.67
21:48:56|67259.83
21:48:57|67256.9
21:48:58|67259.03
21:49:00|67254.95
21:49:01|67258.15
21:49:01|67256.7
21:49:03|67253.39
21:49:04|67255.99
21:49:05|67256.85
21:49:06|67255.5
21:49:07|67253.86
21:49:07|67254.69
21:49:09|67254.69
21:49:10|67256.82
21:49:10|67255.51
21:49:12|67257.96
21:49:14|67255.5
21:49:14|67253.05
21:49:16|67250.01
21:49:16|67246.63
21:49:17|67248.13
21:49:18|67251.91
21:49:19|67246.11
21:49:20|67246.12
21:49:21|67245.66
21:49:22|67244.84
21:49:24|67246.36
21:49:25|67245.44
21:49:27|67244.02
21:49:27|67243.19
21:49:28|67242.38
21:49:29|67238.29
21:49:30|67239.92
21:49:32|67245.29
21:49:33|67245.18
21:49:34|67226.47
21:49:35|67225.83
21:49:36|67223.78
21:49:37|67224.16
21:49:38|67223.39
21:49:39|67219.26
21:49:40|67221.86
21:49:41|67217.08
21:49:42|67220.84
21:49:43|67223.34
21:49:45|67223.41
21:49:46|67221.05
21:49:48|67220.23
21:49:48|67220.23
21:49:49|67217.75
21:49:51|67218.58
21:49:52|67220.22
21:49:53|67219.48
21:49:54|67218.43
21:49:55|67218.43
21:49:55|67220.22
21:49:57|67217.98
21:49:57|67218.55
21:49:58|67210.38
21:50:00|67213.09
21:50:01|67209.78
21:50:02|67210.02
21:50:03|67207.1
21:50:04|67210.28
21:50:04|67207.1
21:50:06|67209.56
21:50:07|67203.8
21:50:08|67209.33
21:50:09|67209.22
21:50:10|67209.07
21:50:11|67206.29
21:50:12|67207.1
21:50:13|67206.33
21:50:14|67208.89
21:50:15|67208.84
21:50:16|67207.1
21:50:17|67207.1
21:50:18|67206.59
21:50:19|67218.47
21:50:20|67228.71
21:50:21|67242.86
21:50:22|67246.6
21:50:23|67262.01
21:50:24|67268.73
21:50:26|67267.78
21:50:26|67261.2
21:50:27|67270.1
21:50:29|67267.69
21:50:29|67268.87
21:50:31|67282.04
21:50:32|67280.87
21:50:33|67286.97
21:50:34|67282.23
21:50:36|67283.86
21:50:37|67282.52
21:50:38|67282.95
21:50:39|67283.51
21:50:40|67283.91
21:50:41|67281.86
21:50:42|67281.
21:50:44|67283.27
21:50:45|67283.19
21:50:45|67283.19
21:50:47|67284.93
21:50:47|67284.93
21:50:48|67284.45
21:50:50|67284.41
21:50:50|67283.31
21:50:51|67295.54
21:50:52|67298.54
21:50:53|67301.26
21:50:54|67299.47
21:50:55|67301.67
21:50:56|67295.96
21:50:58|67295.96
21:50:59|67300.9
21:50:59|67290.8
21:51:01|67294.43
21:51:02|67295.65
21:51:02|67294.83
21:51:03|67294.76
21:51:04|67287.25
21:51:05|67284.22
21:51:06|67274.7
21:51:08|67272.7
21:51:08|67275.16
21:51:10|67273.96
21:51:11|67273.19
21:51:11|67266.21
21:51:12|67259.54
21:51:13|67258.61
21:51:15|67256.07
21:51:16|67262.58
21:51:16|67258.65
21:51:17|67258.33
21:51:19|67261.43
21:51:19|67261.43
21:51:20|67257.8
21:51:21|67251.48
21:51:23|67245.32
21:51:23|67245.29
21:51:24|67245.29
21:51:25|67239.36
21:51:27|67239.04
21:51:28|67230.67
21:51:29|67228.
21:51:30|67224.89
21:51:31|67221.24
21:51:33|67219.76
21:51:34|67209.89
21:51:35|67204.96
21:51:36|67204.31
21:51:37|67199.8
21:51:38|67199.97
21:51:38|67199.95
21:51:40|67200.
21:51:41|67200.
21:51:41|67195.62
21:51:43|67199.38
21:51:44|67200.
21:51:45|67195.2
21:51:46|67199.88
21:51:47|67199.84
21:51:47|67199.84
21:51:48|67200.
21:51:49|67200.
21:51:51|67195.95
21:51:51|67200.
21:51:53|67201.18
21:51:54|67201.18
21:51:55|67202.36
21:51:55|67202.32
21:51:57|67203.32
21:51:58|67200.94
21:51:59|67200.93
21:51:59|67200.93
21:52:01|67200.92
21:52:02|67204.
21:52:03|67199.1
21:52:04|67199.55
21:52:05|67201.32
21:52:06|67201.38
21:52:07|67203.61
21:52:08|67206.24
21:52:10|67207.24
21:52:10|67221.65
21:52:12|67220.29
21:52:13|67219.73
21:52:13|67227.56
21:52:15|67228.46
21:52:16|67231.54
21:52:17|67234.16
21:52:17|67234.49
21:52:18|67232.91
21:52:20|67236.11
21:52:21|67236.11
21:52:21|67236.78
21:52:23|67238.81
21:52:23|67237.94
21:52:24|67237.76
21:52:26|67241.12
21:52:27|67240.
21:52:28|67241.73
21:52:29|67241.23
21:52:31|67243.24
21:52:32|67244.
21:52:33|67242.07
21:52:33|67242.07
21:52:35|67245.5
21:52:36|67246.8
21:52:37|67245.89
21:52:38|67246.25
21:52:38|67246.25
21:52:40|67245.7
21:52:41|67245.7
21:52:43|67246.36
21:52:43|67246.75
21:52:45|67246.75
21:52:46|67242.86
21:52:46|67242.86
21:52:48|67242.02
21:52:49|67256.91
21:52:50|67254.03
21:52:51|67260.65
21:52:52|67260.89
21:52:52|67264.04
21:52:53|67262.57
21:52:55|67263.77
21:52:56|67268.
21:52:57|67274.33
21:52:58|67279.27
21:52:59|67279.39
21:53:00|67280.91
21:53:00|67281.
21:53:02|67284.25
21:53:03|67289.95
21:53:04|67285.95
21:53:05|67287.2
21:53:06|67285.92
21:53:07|67334.25
21:53:08|67321.88
21:53:09|67334.46
21:53:10|67334.33
21:53:11|67340.93
21:53:12|67352.
21:53:13|67351.84
21:53:14|67354.22
21:53:15|67355.54
21:53:16|67357.51
21:53:18|67355.88
21:53:18|67362.46
21:53:20|67370.04
21:53:20|67368.6
21:53:21|67368.86
21:53:23|67371.68
21:53:24|67370.19
21:53:24|67364.64
21:53:26|67365.27
21:53:26|67367.64
21:53:28|67370.32
21:53:29|67369.15
21:53:31|67368.78
21:53:31|67369.8
21:53:33|67372.88
21:53:34|67371.25
21:53:35|67372.
21:53:36|67372.06
21:53:37|67372.06
21:53:38|67365.85
21:53:40|67372.05
21:53:41|67372.88
21:53:41|67370.42
21:53:43|67366.35
21:53:44|67367.66
21:53:44|67368.1
21:53:46|67365.06
21:53:47|67367.96
21:53:48|67367.17
21:53:49|67370.45
21:53:50|67368.26
21:53:51|67367.96
21:53:52|67366.61
21:53:53|67366.61
21:53:55|67370.42
21:53:55|67369.6
21:53:56|67370.83
21:53:57|67373.92
21:53:58|67373.93
21:54:00|67373.7
21:54:02|67373.7
21:54:02|67374.82
21:54:03|67374.52
21:54:04|67380.3
21:54:06|67377.91
21:54:06|67376.97
21:54:07|67376.35
21:54:08|67378.84
21:54:09|67377.8
21:54:10|67381.5
21:54:11|67377.84
21:54:12|67379.44
21:54:13|67377.69
21:54:15|67379.3
21:54:15|67378.61
21:54:17|67378.21
21:54:17|67378.61
21:54:19|67378.69
21:54:19|67378.7
21:54:20|67382.07
21:54:22|67386.64
21:54:22|67391.05
21:54:23|67388.
21:54:24|67390.92
21:54:26|67390.26
21:54:26|67390.22
21:54:27|67384.
21:54:29|67384.26
21:54:30|67383.79
21:54:30|67383.79
21:54:32|67383.79
21:54:34|67385.19
21:54:34|67384.36
21:54:36|67384.36
21:54:37|67383.84
21:54:38|67386.48
21:54:39|67386.83
21:54:40|67390.
21:54:41|67390.92
21:54:43|67390.92
21:54:44|67391.65
21:54:44|67389.28
21:54:45|67390.52
21:54:46|67389.26
21:54:47|67387.64
21:54:49|67391.86
21:54:50|67392.57
21:54:51|67395.85
21:54:51|67395.91
21:54:53|67394.91
21:54:53|67398.49
21:54:55|67398.31
21:54:56|67396.15
21:54:57|67409.43
21:54:58|67409.03
21:54:59|67404.88
21:55:00|67410.04
21:55:01|67403.66
21:55:02|67405.33
21:55:04|67403.97
21:55:04|67403.98
21:55:06|67403.75
21:55:07|67402.73
21:55:08|67402.24
21:55:09|67402.45
21:55:09|67397.16
21:55:11|67396.22
21:55:12|67400.15
21:55:12|67396.12
21:55:14|67392.26
21:55:14|67388.02
21:55:16|67386.73
21:55:17|67389.3
21:55:18|67385.55
21:55:19|67384.08
21:55:20|67383.06
21:55:20|67383.08
21:55:22|67382.59
21:55:23|67375.25
21:55:24|67373.3
21:55:25|67371.58
21:55:26|67367.32
21:55:27|67366.5
21:55:28|67364.16
21:55:29|67361.86
21:55:30|67361.7
21:55:31|67359.56
21:55:32|67360.88
21:55:34|67363.77
21:55:35|67364.14
21:55:35|67362.53
21:55:37|67360.38
21:55:37|67359.24
21:55:38|67358.78
21:55:40|67360.88
21:55:41|67360.88
21:55:42|67360.88
21:55:43|67350.
21:55:44|67350.
21:55:45|67350.
21:55:46|67350.
21:55:47|67350.
21:55:48|67347.53
21:55:49|67349.36
21:55:50|67349.97
21:55:51|67350.
21:55:52|67350.
21:55:53|67349.36
21:55:54|67348.55
21:55:55|67349.7
21:55:56|67347.97
21:55:57|67341.86
21:55:58|67343.6
21:55:59|67342.77
21:56:00|67341.14
21:56:01|67343.07
21:56:02|67337.91
21:56:04|67338.31
21:56:05|67337.03
21:56:05|67339.06
21:56:07|67335.52
21:56:07|67337.17
21:56:08|67338.65
21:56:10|67332.64
21:56:10|67333.4
21:56:11|67332.9
21:56:13|67331.1
21:56:13|67322.85
21:56:15|67318.54
21:56:15|67314.95
21:56:16|67314.6
21:56:17|67307.86
21:56:18|67311.08
21:56:19|67311.97
21:56:21|67311.53
21:56:22|67310.01
21:56:23|67307.03
21:56:23|67306.61
21:56:24|67303.33
21:56:25|67304.
21:56:27|67305.62
21:56:27|67304.12
21:56:28|67304.
21:56:29|67304.14
21:56:31|67300.85
21:56:32|67303.2
21:56:34|67301.68
21:56:34|67303.31
21:56:36|67298.38
21:56:37|67298.71
21:56:38|67292.03
21:56:39|67295.99
21:56:40|67294.37
21:56:41|67298.38
21:56:42|67292.33
21:56:43|67293.45
21:56:44|67296.74
21:56:45|67292.98
21:56:46|67295.08
21:56:47|67295.87
21:56:48|67288.79
21:56:49|67290.97
21:56:50|67290.16
21:56:51|67286.62
21:56:52|67286.88
21:56:53|67287.9
21:56:54|67283.51
21:56:55|67284.
21:56:56|67281.12
21:56:57|67283.74
21:56:58|67283.03
21:56:59|67283.91
21:57:01|67281.58
21:57:01|67279.63
21:57:02|67279.94
21:57:03|67282.
21:57:04|67283.95
21:57:05|67283.96
21:57:06|67279.23
21:57:08|67280.33
21:57:08|67283.46
21:57:09|67283.46
21:57:10|67283.46
21:57:12|67279.59
21:57:13|67277.69
21:57:13|67278.66
21:57:14|67278.66
21:57:15|67277.88
21:57:17|67270.64
21:57:18|67269.39
21:57:18|67271.09
21:57:19|67268.73
21:57:20|67267.84
21:57:21|67263.58
21:57:23|67265.65
21:57:23|67266.76
21:57:25|67261.32
21:57:25|67263.51
21:57:26|67258.89
21:57:27|67263.81
21:57:29|67261.73
21:57:29|67263.63
21:57:30|67263.44
21:57:32|67264.43
21:57:34|67261.75
21:57:34|67263.01
21:57:36|67264.75
21:57:36|67264.79
21:57:37|67262.96
21:57:39|67262.96
21:57:40|67264.18
21:57:40|67255.76
21:57:41|67259.56
21:57:43|67259.99
21:57:44|67260.
21:57:44|67259.72
21:57:46|67260.
21:57:47|67260.
21:57:48|67258.63
21:57:49|67259.92
21:57:50|67259.99
21:57:50|67260.
21:57:51|67259.41
21:57:53|67257.36
21:57:54|67259.84
21:57:55|67257.72
21:57:56|67257.55
21:57:57|67259.84
21:57:58|67249.56
21:57:59|67254.28
21:58:01|67260.
21:58:01|67256.67
21:58:03|67259.33
21:58:03|67259.87
21:58:04|67255.4
21:58:06|67259.12
21:58:07|67261.35
21:58:08|67263.78
21:58:08|67264.16
21:58:10|67260.77
21:58:10|67264.82
21:58:12|67261.51
21:58:12|67263.71
21:58:13|67254.33
21:58:15|67254.93
21:58:16|67254.15
21:58:16|67253.51
21:58:18|67255.5
21:58:18|67253.85
21:58:19|67258.25
21:58:20|67252.44
21:58:21|67253.52
21:58:23|67254.9
21:58:24|67251.57
21:58:25|67253.52
21:58:25|67248.05
21:58:26|67250.72
21:58:28|67251.12
21:58:28|67243.62
21:58:29|67245.2
21:58:30|67245.5
21:58:31|67246.22
21:58:32|67242.
21:58:34|67236.01
21:58:35|67237.25
21:58:36|67226.76
21:58:37|67221.87
21:58:38|67220.83
21:58:39|67222.28
21:58:40|67221.28
21:58:41|67221.57
21:58:42|67218.59
21:58:43|67219.58
21:58:44|67221.72
21:58:45|67196.
21:58:46|67195.02
21:58:47|67215.45
21:58:48|67214.6
21:58:49|67212.94
21:58:50|67222.39
21:58:51|67224.9
21:58:52|67222.31
21:58:53|67236.
21:58:54|67258.84
21:58:55|67265.63
21:58:56|67267.75
21:58:57|67270.3
21:58:58|67287.91
21:58:59|67295.78
21:59:00|67293.06
21:59:01|67292.23
21:59:02|67295.4
21:59:03|67293.28
21:59:05|67294.33
21:59:06|67294.55
21:59:07|67293.67
21:59:08|67289.
21:59:09|67292.08
21:59:10|67293.67
21:59:11|67291.3
21:59:11|67291.3
21:59:13|67291.35
21:59:14|67291.45
21:59:14|67290.96
21:59:15|67292.8
21:59:16|67289.51
21:59:18|67289.51
21:59:19|67292.48
21:59:19|67289.02
21:59:20|67290.54
21:59:22|67284.86
21:59:23|67285.26
21:59:23|67286.27
21:59:25|67285.24
21:59:25|67279.83
21:59:27|67270.
21:59:29|67255.09
21:59:30|67253.26
21:59:30|67253.
21:59:32|67253.9
21:59:32|67252.17
21:59:34|67247.02
21:59:34|67249.61
21:59:35|67248.95
21:59:37|67250.9
21:59:38|67250.91
21:59:39|67251.45
21:59:40|67251.45
21:59:41|67251.45
21:59:43|67251.52
21:59:44|67251.38
21:59:45|67251.38
21:59:46|67246.43
21:59:47|67295.21
21:59:48|67299.56
21:59:49|67304.2
21:59:50|67303.07
21:59:51|67306.5
21:59:52|67307.44
21:59:53|67313.68
21:59:54|67320.99
21:59:55|67326.6
21:59:57|67325.33
21:59:57|67330.12
21:59:59|67329.31
22:00:00|67329.31
22:00:01|67335.23
22:00:01|67340.6
22:00:02|67337.67
22:00:03|67336.
22:00:05|67334.77
22:00:07|67307.82
22:00:08|67305.25
22:00:09|67304.02
22:00:10|67301.55
22:00:12|67293.82
22:00:12|67290.84
22:00:13|67284.
22:00:15|67276.
22:00:15|67272.47
22:00:16|67270.58
22:00:17|67265.76
22:00:18|67261.8
22:00:19|67252.98
22:00:21|67240.96
22:00:21|67244.03
22:00:22|67242.46
22:00:23|67239.21
22:00:24|67239.21
22:00:25|67240.7
22:00:26|67242.26
22:00:27|67243.34
22:00:29|67240.65
22:00:29|67257.92
22:00:30|67276.
22:00:31|67290.73
22:00:32|67290.13
22:00:33|67290.44
22:00:34|67289.45
22:00:36|67294.44
22:00:36|67303.45
22:00:38|67303.35
22:00:38|67305.35
22:00:41|67303.87
22:00:41|67300.7
22:00:42|67300.08
22:00:43|67303.43
22:00:45|67305.18
22:00:45|67305.18
22:00:46|67307.59
22:00:47|67306.27
22:00:49|67307.99
22:00:49|67308.37
22:00:51|67304.56
22:00:52|67303.9
22:00:53|67302.11
22:00:54|67303.6
22:00:55|67303.6
22:00:56|67303.6
22:00:57|67300.01
22:00:57|67300.07
22:00:58|67300.07
22:00:59|67304.45
22:01:00|67305.46
22:01:01|67302.02
22:01:02|67295.65
22:01:03|67302.41
22:01:04|67297.53
22:01:05|67301.32
22:01:07|67300.8
22:01:07|67301.62
22:01:08|67300.81
22:01:09|67303.16
22:01:10|67299.88
22:01:12|67297.02
22:01:13|67300.62
22:01:13|67300.71
22:01:14|67299.7
22:01:15|67337.36
22:01:16|67362.59
22:01:17|67347.64
22:01:18|67346.37
22:01:19|67325.63
22:01:21|67304.34
22:01:22|67298.61
22:01:22|67294.71
22:01:23|67292.12
22:01:25|67288.08
22:01:25|67280.03
22:01:26|67268.19
22:01:27|67258.29
22:01:28|67245.87
22:01:29|67251.24
22:01:30|67252.33
22:01:31|67252.53
22:01:33|67250.42
22:01:33|67243.
22:01:34|67247.56
22:01:36|67274.45
22:01:38|67275.88
22:01:39|67276.1
22:01:40|67273.71
22:01:41|67274.84
22:01:42|67294.39
22:01:43|67293.07
22:01:44|67292.62
22:01:46|67296.66
22:01:47|67297.72
22:01:48|67296.87
22:01:48|67299.33
22:01:50|67296.72
22:01:51|67303.67
22:01:52|67299.14
22:01:52|67299.44
22:01:54|67304.55
22:01:54|67315.59
22:01:56|67308.38
22:01:57|67309.59
22:01:58|67298.53
22:01:58|67277.93
22:01:59|67272.43
22:02:01|67282.14
22:02:01|67280.12
22:02:02|67286.74
22:02:03|67322.08
22:02:05|67306.17
22:02:06|67311.44
22:02:07|67311.78
22:02:08|67310.59
22:02:09|67309.69
22:02:10|67311.97
22:02:11|67312.
22:02:12|67311.07
22:02:13|67294.14
22:02:14|67288.63
22:02:15|67288.62
22:02:16|67286.78
22:02:16|67271.21
22:02:18|67266.23
22:02:19|67274.31
22:02:20|67285.79
22:02:21|67284.67
22:02:22|67288.98
22:02:23|67288.02
22:02:24|67291.7
22:02:25|67292.29
22:02:26|67288.32
22:02:27|67288.28
22:02:28|67286.56
22:02:29|67298.28
22:02:30|67300.18
22:02:31|67301.08
22:02:32|67311.48
22:02:33|67315.32
22:02:34|67315.65
22:02:35|67315.65
22:02:36|67315.56
22:02:38|67332.
22:02:39|67325.71
22:02:40|67306.09
22:02:41|67311.04
22:02:42|67306.96
22:02:43|67311.01
22:02:44|67313.78
22:02:45|67310.92
22:02:46|67302.31
22:02:47|67297.38
22:02:49|67292.24
22:02:49|67290.78
22:02:50|67291.12
22:02:51|67299.91
22:02:52|67303.28
22:02:54|67310.28
22:02:54|67308.52
22:02:56|67309.35
22:02:56|67316.92
22:02:58|67317.84
22:02:58|67317.03
22:02:59|67316.83
22:03:01|67318.91
22:03:02|67313.88
22:03:03|67311.81
22:03:05|67313.13
22:03:05|67311.06
22:03:06|67311.06
22:03:07|67311.06
22:03:08|67311.78
22:03:10|67314.36
22:03:11|67313.15
22:03:11|67310.07
22:03:12|67311.82
22:03:14|67301.26
22:03:14|67296.95
22:03:15|67289.86
22:03:17|67281.9
22:03:18|67278.12
22:03:18|67267.86
22:03:19|67266.08
22:03:20|67268.8
22:03:21|67268.42
22:03:23|67270.82
22:03:23|67270.82
22:03:24|67264.27
22:03:25|67264.22
22:03:27|67260.76
22:03:28|67260.64
22:03:28|67264.39
22:03:30|67258.09
22:03:31|67262.32
22:03:31|67260.6
22:03:33|67258.01
22:03:34|67260.16
22:03:34|67259.98
22:03:36|67263.75
22:03:37|67260.06
22:03:38|67260.3
22:03:39|67268.02
22:03:41|67261.95
22:03:42|67262.64
22:03:43|67250.15
22:03:44|67253.91
22:03:45|67250.22
22:03:46|67250.24
22:03:48|67250.01
22:03:49|67250.
22:03:50|67250.
22:03:50|67251.94
22:03:52|67250.57
22:03:53|67250.02
22:03:54|67250.
22:03:55|67250.
22:03:56|67250.
22:03:57|67250.
22:03:58|67252.16
22:03:59|67250.
22:03:59|67250.
22:04:01|67250.43
22:04:02|67259.04
22:04:03|67252.43
22:04:04|67272.81
22:04:05|67264.51
22:04:06|67258.67
22:04:07|67258.88
22:04:09|67264.72
22:04:10|67256.75
22:04:10|67253.18
22:04:11|67254.86
22:04:12|67252.59
22:04:13|67250.12
22:04:14|67279.16
22:04:16|67297.37
22:04:16|67300.92
22:04:17|67278.96
22:04:18|67272.63
22:04:19|67284.9
22:04:21|67289.73
22:04:21|67289.3
22:04:22|67294.87
22:04:24|67307.72
22:04:25|67311.8
22:04:26|67312.36
22:04:27|67309.75
22:04:28|67309.34
22:04:29|67304.
22:04:30|67296.84
22:04:31|67306.31
22:04:32|67296.97
22:04:33|67295.9
22:04:34|67299.6
22:04:35|67291.42
22:04:36|67279.08
22:04:37|67276.89
22:04:38|67278.04
22:04:40|67263.2
22:04:41|67268.32
22:04:42|67283.37
22:04:43|67289.72
22:04:44|67275.59
22:04:45|67264.55
22:04:47|67266.35
22:04:47|67258.02
22:04:48|67264.13
22:04:50|67274.77
22:04:51|67266.82
22:04:51|67285.35
22:04:53|67292.84
22:04:53|67288.77
22:04:54|67285.93
22:04:55|67269.26
22:04:56|67282.14
22:04:58|67277.32
22:04:59|67276.6
22:04:59|67278.79
22:05:00|67278.78
22:05:02|67270.58
22:05:02|67270.09
22:05:04|67277.43
22:05:04|67280.36
22:05:05|67286.
22:05:06|67278.63
22:05:08|67282.07
22:05:09|67282.07
22:05:10|67282.92
22:05:11|67278.2
22:05:11|67279.3
22:05:12|67283.52
22:05:14|67294.02
22:05:15|67289.82
22:05:15|67288.74
22:05:17|67289.65
22:05:17|67290.49
22:05:18|67303.79
22:05:19|67304.48
22:05:21|67297.67
22:05:21|67301.2
22:05:23|67301.2
22:05:24|67284.14
22:05:24|67285.39
22:05:25|67272.98
22:05:26|67279.02
22:05:27|67283.36
22:05:29|67279.55
22:05:30|67278.81
22:05:30|67276.6
22:05:32|67276.8
22:05:32|67275.56
22:05:34|67273.46
22:05:35|67277.08
22:05:35|67282.83
22:05:36|67277.35
22:05:38|67261.48
22:05:39|67264.71
22:05:39|67262.27
22:05:42|67261.22
22:05:43|67260.76
22:05:45|67280.26
22:05:46|67261.86
22:05:47|67259.27
22:05:47|67260.01
22:05:48|67250.36
22:05:49|67257.22
22:05:50|67274.02
22:05:52|67277.56
22:05:53|67275.58
22:05:53|67275.58
22:05:55|67276.31
22:05:56|67262.22
22:05:57|67262.19
22:05:58|67262.19
22:05:59|67267.05
22:06:00|67265.66
22:06:01|67263.19
22:06:02|67274.13
22:06:03|67275.32
22:06:04|67287.79
22:06:05|67284.52
22:06:06|67282.15
22:06:07|67282.15
22:06:08|67290.77
22:06:09|67295.33
22:06:10|67295.37
22:06:11|67277.89
22:06:12|67278.28
22:06:13|67272.01
22:06:14|67275.19
22:06:15|67276.7
22:06:16|67267.87
22:06:17|67276.72
22:06:19|67276.02
22:06:20|67289.54
22:06:20|67287.27
22:06:22|67275.67
22:06:22|67279.78
22:06:24|67280.14
22:06:24|67280.67
22:06:25|67276.95
22:06:26|67272.99
22:06:27|67267.51
22:06:28|67271.15
22:06:29|67272.41
22:06:31|67269.14
22:06:31|67272.28
22:06:32|67269.11
22:06:34|67269.68
22:06:34|67263.03
22:06:36|67259.6
22:06:36|67258.
22:06:38|67262.34
22:06:38|67258.08
22:06:39|67252.6
22:06:41|67251.94
22:06:42|67251.77
22:06:44|67253.27
22:06:44|67254.29
22:06:46|67255.07
22:06:47|67255.78
22:06:48|67245.21
22:06:49|67248.39
22:06:50|67238.78
22:06:52|67241.52
22:06:53|67232.
22:06:54|67233.45
22:06:56|67235.65
22:06:57|67236.
22:06:58|67236.
22:06:59|67233.16
22:06:59|67231.74
22:07:01|67241.82
22:07:01|67234.36
22:07:03|67229.37
22:07:04|67234.88
22:07:05|67227.99
22:07:05|67233.78
22:07:07|67232.43
22:07:08|67229.28
22:07:09|67229.21
22:07:10|67232.46
22:07:10|67234.9
22:07:11|67254.46
22:07:13|67253.92
22:07:14|67243.47
22:07:15|67253.8
22:07:15|67250.36
22:07:17|67243.47
22:07:18|67244.3
22:07:19|67243.63
22:07:19|67243.78
22:07:21|67232.23
22:07:22|67233.44
22:07:23|67238.78
22:07:23|67232.01
22:07:25|67242.63
22:07:25|67235.65
22:07:27|67230.14
22:07:28|67231.99
22:07:29|67235.89
22:07:30|67241.96
22:07:31|67241.6
22:07:32|67232.
22:07:33|67235.4
22:07:34|67226.31
22:07:35|67232.29
22:07:36|67226.
22:07:37|67223.17
22:07:38|67230.54
22:07:39|67248.35
22:07:40|67240.11
22:07:41|67238.33
22:07:42|67233.99
22:07:43|67242.33
22:07:44|67234.16
22:07:45|67243.6
22:07:47|67244.6
22:07:47|67244.48
22:07:49|67241.25
22:07:50|67241.07
22:07:50|67241.68
22:07:52|67236.11
22:07:53|67240.39
22:07:54|67241.62
22:07:54|67230.29
22:07:56|67224.54
22:07:56|67222.3
22:07:58|67221.48
22:07:58|67223.06
22:08:00|67221.52
22:08:00|67225.48
22:08:02|67225.57
22:08:03|67231.54
22:08:04|67226.7
22:08:05|67227.66
22:08:06|67228.8
22:08:07|67216.01
22:08:07|67221.78
22:08:09|67232.01
22:08:09|67234.44
22:08:11|67238.05
22:08:12|67237.88
22:08:13|67251.57
22:08:14|67250.73
22:08:14|67250.8
22:08:16|67247.88
22:08:16|67251.08
22:08:17|67252.04
22:08:19|67247.14
22:08:20|67249.38
22:08:20|67254.06
22:08:22|67260.59
22:08:23|67257.58
22:08:24|67256.06
22:08:25|67255.3
22:08:26|67257.18
22:08:26|67262.77
22:08:27|67275.23
22:08:29|67283.27
22:08:30|67294.08
22:08:31|67289.62
22:08:31|67295.8
22:08:33|67295.8
22:08:34|67297.81
22:08:36|67300.
22:08:37|67294.44
22:08:37|67293.49
22:08:38|67290.94
22:08:39|67293.45
22:08:40|67295.13
22:08:41|67277.32
22:08:43|67288.26
22:08:44|67292.
22:08:45|67292.49
22:08:46|67279.42
22:08:47|67278.84
22:08:48|67282.67
22:08:49|67282.68
22:08:50|67280.02
22:08:51|67274.39
22:08:52|67284.01
22:08:53|67304.4
22:08:54|67307.67
22:08:55|67314.83
22:08:56|67304.97
22:08:57|67315.69
22:08:58|67322.76
22:09:00|67319.76
22:09:01|67321.53
22:09:02|67321.42
22:09:03|67304.01
22:09:04|67307.
22:09:05|67306.01
22:09:05|67305.42
22:09:07|67290.
22:09:07|67290.17
22:09:09|67288.82
22:09:10|67289.03
22:09:10|67287.34
22:09:12|67278.83
22:09:13|67269.21
22:09:13|67277.63
22:09:15|67274.91
22:09:16|67260.61
22:09:17|67269.33
22:09:18|67273.55
22:09:19|67276.57
22:09:20|67272.01
22:09:21|67275.09
22:09:22|67280.11
22:09:23|67288.47
22:09:24|67284.03
22:09:25|67284.9
22:09:26|67287.14
22:09:27|67285.5
22:09:28|67274.42
22:09:30|67269.2
22:09:31|67272.
22:09:31|67282.03
22:09:32|67277.33
22:09:34|67271.8
22:09:35|67275.59
22:09:36|67272.01
22:09:36|67276.43
22:09:37|67274.34
22:09:38|67265.
22:09:39|67269.4
22:09:40|67265.89
22:09:41|67250.
22:09:42|67244.24
22:09:43|67247.
22:09:45|67258.38
22:09:47|67266.94
22:09:47|67257.42
22:09:48|67257.15
22:09:50|67257.62
22:09:51|67257.62
22:09:52|67255.99
22:09:53|67254.79
22:09:53|67263.45
22:09:55|67261.05
22:09:55|67264.05
22:09:57|67264.05
22:09:58|67264.41
22:09:58|67262.81
22:10:00|67266.92
22:10:00|67265.9
22:10:01|67262.23
22:10:03|67258.03
22:10:04|67272.24
22:10:05|67276.79
22:10:06|67287.99
22:10:07|67287.65
22:10:08|67288.26
22:10:09|67280.41
22:10:10|67281.2
22:10:11|67281.95
22:10:12|67262.83
22:10:13|67268.
22:10:14|67272.48
22:10:15|67278.79
22:10:16|67276.6
22:10:17|67275.46
22:10:18|67278.44
22:10:19|67275.99
22:10:20|67277.19
22:10:21|67273.25
22:10:22|67267.47
22:10:23|67272.27
22:10:24|67269.14
22:10:25|67276.43
22:10:26|67276.01
22:10:27|67277.19
22:10:29|67265.34
22:10:30|67268.67
22:10:30|67269.7
22:10:32|67268.01
22:10:33|67269.65
22:10:34|67272.69
22:10:34|67259.74
22:10:35|67256.
22:10:36|67255.73
22:10:37|67250.92
22:10:39|67251.21
22:10:40|67228.62
22:10:40|67221.78
22:10:42|67216.31
22:10:42|67218.62
22:10:44|67219.82
22:10:46|67219.07
22:10:46|67225.4
22:10:48|67232.09
22:10:49|67231.63
22:10:50|67231.74
22:10:50|67242.13
22:10:52|67232.08
22:10:53|67239.48
22:10:55|67250.13
22:10:56|67247.8
22:10:56|67248.39
22:10:58|67246.08
22:10:58|67265.98
22:11:00|67262.14
22:11:01|67250.34
22:11:02|67248.16
22:11:03|67252.92
22:11:03|67256.71
22:11:04|67259.51
22:11:06|67260.14
22:11:07|67258.35
22:11:08|67256.58
22:11:08|67249.19
22:11:09|67251.16
22:11:10|67250.69
22:11:11|67243.36
22:11:13|67244.
22:11:13|67244.07
22:11:14|67249.73
22:11:16|67244.6
22:11:17|67241.53
22:11:18|67237.33
22:11:19|67240.48
22:11:20|67226.89
22:11:21|67229.67
22:11:22|67217.24
22:11:23|67220.41
22:11:23|67220.41
22:11:25|67218.07
22:11:25|67223.99
22:11:27|67220.99
22:11:27|67214.39
22:11:29|67213.98
22:11:30|67219.19
22:11:30|67219.44
22:11:32|67231.79
22:11:32|67226.27
22:11:33|67213.32
22:11:35|67210.24
22:11:35|67217.29
22:11:36|67215.
22:11:37|67204.39
22:11:38|67210.34
22:11:40|67211.26
22:11:40|67211.67
22:11:42|67210.26
22:11:43|67208.4
22:11:44|67210.01
22:11:45|67224.94
22:11:46|67214.74
22:11:47|67218.75
22:11:49|67223.4
22:11:50|67231.88
22:11:51|67235.98
22:11:52|67245.24
22:11:53|67244.14
22:11:54|67260.6
22:11:55|67255.56
22:11:56|67249.03
22:11:57|67254.08
22:11:58|67256.05
22:11:59|67254.81
22:12:00|67252.92
22:12:01|67255.81
22:12:02|67256.32
22:12:03|67260.05
22:12:04|67258.8
22:12:05|67258.7
22:12:06|67258.65
22:12:07|67259.71
22:12:08|67259.06
22:12:09|67270.45
22:12:10|67264.01
22:12:11|67264.01
22:12:12|67263.32
22:12:13|67260.24
22:12:14|67266.55
22:12:15|67265.08
22:12:16|67267.65
22:12:17|67270.36
22:12:18|67273.4
22:12:19|67273.12
22:12:20|67271.56
22:12:21|67276.25
22:12:23|67279.07
22:12:23|67280.
22:12:24|67279.51
22:12:25|67279.49
22:12:26|67277.81
22:12:28|67278.76
22:12:29|67272.32
22:12:29|67271.23
22:12:30|67271.5
22:12:32|67273.8
22:12:32|67277.5
22:12:34|67245.2
22:12:35|67240.58
22:12:36|67240.54
22:12:36|67240.72
22:12:37|67240.83
22:12:38|67233.64
22:12:39|67234.35
22:12:40|67242.03
22:12:42|67243.6
22:12:42|67240.4
22:12:43|67240.35
22:12:44|67239.83
22:12:45|67247.01
22:12:47|67244.15
22:12:49|67247.81
22:12:50|67249.41
22:12:51|67246.83
22:12:51|67248.48
22:12:53|67247.38
22:12:53|67239.55
22:12:55|67241.22
22:12:56|67241.1
22:12:57|67246.38
22:12:58|67244.1
22:12:59|67249.71
22:13:00|67255.23
22:13:01|67250.63
22:13:02|67249.69
22:13:03|67249.6
22:13:04|67249.6
22:13:06|67242.66
22:13:06|67241.5
22:13:08|67240.88
22:13:08|67248.01
22:13:09|67256.26
22:13:11|67252.43
22:13:12|67256.23
22:13:12|67254.75
22:13:14|67259.74
22:13:15|67256.05
22:13:16|67258.02
22:13:17|67260.
22:13:18|67260.07
22:13:18|67267.44
22:13:20|67268.89
22:13:21|67267.
22:13:22|67275.65
22:13:23|67274.36
22:13:24|67274.39
22:13:24|67271.94
22:13:26|67270.17
22:13:26|67270.1
22:13:28|67270.16
22:13:29|67267.92
22:13:30|67272.02
22:13:31|67272.42
22:13:32|67276.87
22:13:33|67271.6
22:13:34|67265.96
22:13:35|67271.79
22:13:36|67268.04
22:13:37|67268.04
22:13:38|67266.13
22:13:39|67280.
22:13:40|67280.75
22:13:41|67276.07
22:13:42|67274.81
22:13:43|67274.82
22:13:44|67267.66
22:13:45|67268.76
22:13:46|67267.9
22:13:47|67262.2
22:13:48|67260.17
22:13:49|67258.9
22:13:50|67258.9
22:13:51|67260.
22:13:52|67262.75
22:13:54|67258.
22:13:55|67260.28
22:13:56|67259.84
22:13:57|67259.21
22:13:58|67258.67
22:14:00|67258.27
22:14:00|67259.71
22:14:01|67259.25
22:14:03|67259.88
22:14:04|67268.22
22:14:05|67267.59
22:14:06|67268.33
22:14:07|67274.56
22:14:08|67274.7
22:14:08|67282.
22:14:10|67279.49
22:14:10|67280.24
22:14:12|67285.96
22:14:13|67297.72
22:14:13|67295.14
22:14:15|67305.83
22:14:16|67310.19
22:14:17|67312.99
22:14:18|67306.72
22:14:19|67307.6
22:14:20|67314.85
22:14:21|67318.16
22:14:22|67312.36
22:14:22|67316.38
22:14:24|67312.97
22:14:25|67316.72
22:14:26|67329.37
22:14:27|67338.59
22:14:28|67336.95
22:14:29|67339.44
22:14:30|67332.5
22:14:31|67335.24
22:14:32|67335.57
22:14:33|67337.73
22:14:34|67339.69
22:14:35|67336.5
22:14:36|67333.61
22:14:38|67336.27
22:14:39|67332.28
22:14:40|67333.82
22:14:40|67333.09
22:14:41|67336.01
22:14:43|67346.49
22:14:44|67346.35
22:14:44|67343.04
22:14:46|67342.93
22:14:47|67343.31
22:14:48|67343.16
22:14:50|67343.58
22:14:50|67343.71
22:14:51|67345.32
22:14:53|67343.73
22:14:53|67338.41
22:14:55|67327.07
22:14:56|67335.84
22:14:56|67335.42
22:14:59|67334.2
22:14:59|67333.82
22:15:01|67330.79
22:15:01|67323.41
22:15:02|67327.99
22:15:04|67318.75
22:15:04|67316.32
22:15:05|67311.15
22:15:07|67307.91
22:15:07|67311.96
22:15:08|67310.63
22:15:09|67308.62
22:15:11|67311.57
22:15:11|67310.73
22:15:12|67319.14
22:15:13|67319.42
22:15:14|67320.79
22:15:15|67334.8
22:15:16|67342.72
22:15:17|67339.93
22:15:18|67341.2
22:15:19|67336.86
22:15:20|67337.96
22:15:22|67331.
22:15:22|67330.9
22:15:23|67324.36
22:15:24|67331.66
22:15:25|67334.79
22:15:26|67335.26
22:15:27|67340.29
22:15:29|67345.41
22:15:30|67348.91
22:15:30|67340.02
22:15:31|67340.11
22:15:33|67335.55
22:15:33|67333.19
22:15:34|67332.02
22:15:36|67330.18
22:15:36|67325.21
22:15:37|67329.4
22:15:39|67329.53
22:15:39|67329.95
22:15:41|67332.01
22:15:42|67336.36
22:15:43|67328.08
22:15:44|67324.79
22:15:45|67320.04
22:15:46|67319.01
22:15:47|67319.9
22:15:48|67318.97
22:15:49|67313.86
22:15:50|67310.25
22:15:52|67310.21
22:15:53|67307.61
22:15:54|67309.72
22:15:56|67304.92
22:15:57|67304.97
22:15:57|67306.25
22:15:59|67308.86
22:16:00|67305.69
22:16:00|67312.67
22:16:02|67310.21
22:16:02|67306.17
22:16:04|67290.46
22:16:05|67289.4
22:16:07|67286.2
22:16:07|67283.22
22:16:08|67288.79
22:16:09|67285.46
22:16:10|67286.36
22:16:12|67292.71
22:16:12|67289.77
22:16:13|67290.66
22:16:15|67298.88
22:16:15|67288.93
22:16:16|67299.59
22:16:17|67294.54
22:16:18|67293.19
22:16:20|67289.4
22:16:20|67291.86
22:16:21|67284.98
22:16:23|67285.96
22:16:24|67279.73
22:16:24|67277.31
22:16:25|67278.75
22:16:26|67276.64
22:16:27|67273.41
22:16:28|67266.62
22:16:29|67260.83
22:16:30|67261.88
22:16:32|67262.81
22:16:33|67264.26
22:16:33|67260.48
22:16:34|67264.01
22:16:35|67265.3
22:16:36|67264.11
22:16:37|67260.95
22:16:38|67261.49
22:16:40|67265.22
22:16:41|67274.12
22:16:41|67265.51
22:16:42|67266.94
22:16:44|67271.81
22:16:44|67291.
22:16:46|67293.45
22:16:47|67299.37
22:16:48|67314.2
22:16:48|67321.45
22:16:49|67323.23
22:16:52|67326.81
22:16:52|67331.98
22:16:54|67337.49
22:16:56|67339.71
22:16:57|67335.11
22:16:58|67337.22
22:16:59|67343.65
22:17:01|67327.66
22:17:02|67349.52
22:17:03|67339.3
22:17:03|67349.64
22:17:05|67363.03
22:17:05|67358.07
22:17:07|67347.26
22:17:07|67345.79
22:17:08|67348.57
22:17:10|67347.84
22:17:11|67348.3
22:17:12|67342.48
22:17:13|67387.79
22:17:14|67400.
22:17:15|67411.52
22:17:16|67415.08
22:17:17|67410.44
22:17:18|67408.65
22:17:19|67428.14
22:17:20|67427.34
22:17:21|67424.04
22:17:22|67422.33
22:17:23|67413.21
22:17:24|67413.48
22:17:25|67413.82
22:17:26|67409.7
22:17:27|67401.93
22:17:28|67419.68
22:17:29|67413.21
22:17:30|67416.19
22:17:31|67430.27
22:17:32|67440.65
22:17:33|67441.62
22:17:34|67451.99
22:17:36|67449.35
22:17:36|67441.42
22:17:37|67446.81
22:17:38|67442.07
22:17:39|67437.46
22:17:40|67428.99
22:17:41|67421.41
22:17:43|67408.
22:17:43|67404.01
22:17:45|67405.21
22:17:45|67400.4
22:17:46|67397.53
22:17:47|67398.93
22:17:48|67395.72
22:17:49|67399.84
22:17:50|67395.12
22:17:52|67400.26
22:17:53|67392.41
22:17:54|67398.81
22:17:56|67390.89
22:17:57|67393.54
22:17:58|67392.77
22:17:59|67392.84
22:18:00|67390.95
22:18:00|67398.28
22:18:01|67390.5
22:18:02|67392.83
22:18:04|67410.85
22:18:05|67416.74
22:18:06|67423.15
22:18:07|67428.
22:18:08|67423.43
22:18:09|67422.76
22:18:10|67422.67
22:18:11|67416.77
22:18:12|67420.94
22:18:13|67423.16
22:18:14|67424.82
22:18:15|67424.82
22:18:16|67424.82
22:18:17|67430.
22:18:18|67445.87
22:18:19|67451.9
22:18:20|67447.72
22:18:21|67450.77
22:18:22|67444.6
22:18:23|67437.01
22:18:24|67443.34
22:18:25|67437.82
22:18:26|67440.15
22:18:27|67436.91
22:18:28|67436.91
22:18:30|67441.35
22:18:30|67436.93
22:18:31|67437.86
22:18:32|67438.2
22:18:34|67433.15
22:18:35|67434.69
22:18:36|67430.03
22:18:36|67431.62
22:18:37|67475.
22:18:39|67483.97
22:18:40|67478.34
22:18:40|67488.89
22:18:41|67473.93
22:18:42|67475.73
22:18:44|67478.14
22:18:44|67490.68
22:18:45|67506.83
22:18:46|67507.41
22:18:47|67507.3
22:18:48|67504.
22:18:50|67488.11
22:18:50|67482.34
22:18:52|67482.56
22:18:53|67483.61
22:18:54|67486.21
22:18:55|67480.42
22:18:57|67487.82
22:18:58|67486.79
22:18:58|67483.51
22:19:00|67482.03
22:19:00|67479.3
22:19:02|67478.82
22:19:02|67473.77
22:19:04|67470.88
22:19:05|67469.33
22:19:06|67467.16
22:19:08|67471.84
22:19:09|67474.16
22:19:09|67470.21
22:19:10|67482.33
22:19:12|67471.94
22:19:13|67470.
22:19:14|67469.77
22:19:15|67471.8
22:19:16|67471.93
22:19:17|67474.63
22:19:18|67471.04
22:19:19|67475.97
22:19:20|67475.45
22:19:21|67480.
22:19:22|67487.06
22:19:24|67484.21
22:19:24|67488.37
22:19:26|67491.37
22:19:27|67485.46
22:19:27|67479.81
22:19:28|67487.09
22:19:29|67486.38
22:19:30|67486.38
22:19:31|67483.27
22:19:33|67480.2
22:19:34|67483.4
22:19:34|67484.28
22:19:36|67483.35
22:19:37|67484.28
22:19:38|67477.57
22:19:38|67476.83
22:19:40|67470.32
22:19:40|67478.94
22:19:42|67476.83
22:19:44|67478.2
22:19:45|67484.03
22:19:45|67484.
22:19:47|67482.26
22:19:48|67478.04
22:19:49|67481.9
22:19:50|67478.71
22:19:51|67485.02
22:19:52|67482.09
22:19:54|67480.77
22:19:55|67478.81
22:19:55|67479.93
22:19:57|67480.81
22:19:58|67479.81
22:19:58|67478.43
22:20:00|67478.81
22:20:00|67465.54
22:20:02|67462.14
22:20:03|67473.79
22:20:04|67482.69
22:20:05|67476.9
22:20:05|67478.81
22:20:06|67490.92
22:20:08|67498.2
22:20:08|67496.07
22:20:10|67494.12
22:20:11|67492.87
22:20:12|67494.19
22:20:13|67492.36
22:20:13|67495.29
22:20:15|67495.67
22:20:17|67511.21
22:20:18|67522.6
22:20:19|67528.75
22:20:20|67529.05
22:20:21|67520.06
22:20:22|67516.75
22:20:23|67512.36
22:20:24|67512.1
22:20:25|67513.45
22:20:26|67512.72
22:20:28|67515.83
22:20:29|67515.34
22:20:29|67512.97
22:20:31|67517.39
22:20:32|67518.06
22:20:33|67524.
22:20:34|67527.67
22:20:35|67529.79
22:20:35|67543.24
22:20:37|67542.88
22:20:38|67544.58
22:20:38|67539.9
22:20:39|67540.66
22:20:40|67535.97
22:20:41|67535.49
22:20:43|67532.01
22:20:44|67546.86
22:20:45|67537.81
22:20:46|67553.89
22:20:46|67540.13
22:20:48|67535.77
22:20:49|67532.99
22:20:50|67526.24
22:20:51|67531.
22:20:53|67515.42
22:20:54|67521.7
22:20:55|67525.78
22:20:56|67519.94
22:20:56|67518.89
22:20:57|67520.52
22:20:58|67524.74
22:20:59|67509.34
22:21:00|67510.93
22:21:01|67516.62
22:21:03|67512.75
22:21:03|67512.71
22:21:05|67512.86
22:21:06|67508.01
22:21:07|67524.01
22:21:07|67526.83
22:21:09|67515.48
22:21:09|67534.15
22:21:10|67529.94
22:21:11|67530.
22:21:13|67539.86
22:21:13|67539.85
22:21:15|67536.62
22:21:16|67545.16
22:21:16|67539.71
22:21:18|67531.91
22:21:18|67531.71
22:21:20|67538.61
22:21:21|67537.82
22:21:22|67536.11
22:21:23|67524.63
22:21:24|67525.44
22:21:25|67525.24
22:21:26|67527.05
22:21:28|67528.92
22:21:29|67544.59
22:21:30|67536.8
22:21:31|67534.63
22:21:32|67535.56
22:21:33|67539.75
22:21:33|67536.06
22:21:34|67538.38
22:21:36|67534.25
22:21:37|67537.41
22:21:38|67529.79
22:21:39|67531.26
22:21:41|67522.85
22:21:42|67522.81
22:21:43|67517.67
22:21:43|67526.95
22:21:44|67522.35
22:21:46|67531.02
22:21:47|67529.79
22:21:47|67531.54
22:21:48|67527.85
22:21:49|67534.38
22:21:52|67526.05
22:21:53|67526.26
22:21:54|67520.72
22:21:55|67521.38
22:21:56|67521.5
22:21:58|67517.21
22:21:58|67520.41
22:22:00|67522.05
22:22:00|67520.43
22:22:01|67518.09
22:22:02|67517.04
22:22:04|67522.7
22:22:04|67523.97
22:22:05|67519.3
22:22:07|67509.05
22:22:07|67510.45
22:22:08|67509.67
22:22:10|67508.88
22:22:10|67505.86
22:22:11|67509.85
22:22:12|67508.94
22:22:13|67508.96
22:22:15|67510.23
22:22:15|67509.84
22:22:17|67510.2
22:22:18|67497.42
22:22:18|67501.1
22:22:19|67504.77
22:22:21|67499.29
22:22:23|67490.39
22:22:24|67495.08
22:22:25|67492.
22:22:26|67484.29
22:22:27|67484.01
22:22:28|67485.91
22:22:29|67484.74
22:22:30|67487.7
22:22:31|67486.72
22:22:33|67481.65
22:22:33|67481.12
22:22:35|67480.45
22:22:35|67475.29
22:22:37|67476.01
22:22:38|67475.
22:22:39|67484.6
22:22:40|67487.52
22:22:41|67487.62
22:22:42|67491.58
22:22:43|67487.94
22:22:44|67489.12
22:22:45|67485.5
22:22:46|67485.65
22:22:47|67488.2
22:22:48|67486.63
22:22:49|67481.45
22:22:50|67481.89
22:22:51|67476.87
22:22:52|67483.33
22:22:53|67480.77
22:22:54|67480.84
22:22:55|67479.61
22:22:56|67476.76
22:22:57|67475.63
22:22:58|67489.27
22:22:59|67485.09
22:23:00|67484.01
22:23:01|67484.61
22:23:02|67489.27
22:23:03|67493.01
22:23:04|67493.78
22:23:05|67497.31
22:23:06|67501.06
22:23:07|67498.93
22:23:08|67490.65
22:23:09|67499.46
22:23:10|67496.77
22:23:11|67502.33
22:23:12|67510.27
22:23:13|67515.67
22:23:14|67521.14
22:23:15|67515.07
22:23:16|67518.02
22:23:17|67517.9
22:23:18|67518.2
22:23:19|67515.21
22:23:20|67512.59
22:23:21|67514.31
22:23:23|67514.61
22:23:23|67516.06
22:23:25|67513.58
22:23:26|67513.72
22:23:28|67518.12
22:23:28|67520.5
22:23:31|67529.28
22:23:32|67526.59
22:23:32|67529.85
22:23:34|67532.19
22:23:35|67530.12
22:23:35|67536.27
22:23:37|67532.04
22:23:38|67536.93
22:23:39|67533.5
22:23:39|67537.78
22:23:41|67532.81
22:23:42|67539.34
22:23:42|67536.33
22:23:44|67537.67
22:23:45|67537.94
22:23:46|67537.27
22:23:47|67533.09
22:23:48|67535.83
22:23:49|67532.19
22:23:50|67535.78
22:23:51|67539.57
22:23:53|67540.67
22:23:53|67541.29
22:23:54|67547.8
22:23:56|67549.24
22:23:57|67546.21
22:23:57|67546.25
22:23:59|67548.88
22:24:00|67550.52
22:24:00|67549.61
22:24:02|67540.12
22:24:03|67535.7
22:24:04|67538.17
22:24:04|67528.01
22:24:05|67527.39
22:24:07|67530.13
22:24:08|67523.47
22:24:09|67526.22
22:24:09|67524.65
22:24:12|67522.
22:24:12|67517.37
22:24:13|67520.65
22:24:14|67519.34
22:24:16|67519.45
22:24:16|67523.82
22:24:17|67520.4
22:24:19|67529.49
22:24:19|67529.1
22:24:20|67528.08
22:24:22|67530.95
22:24:23|67549.07
22:24:25|67541.17
22:24:25|67543.99
22:24:26|67547.
22:24:27|67549.87
22:24:29|67541.89
22:24:29|67545.22
22:24:30|67542.21
22:24:31|67547.8
22:24:33|67555.39
22:24:34|67558.5
22:24:35|67573.92
22:24:37|67569.36
22:24:37|67569.88
22:24:39|67570.18
22:24:40|67558.2
22:24:41|67555.89
22:24:42|67552.41
22:24:43|67557.58
22:24:44|67556.04
22:24:45|67553.79
22:24:46|67561.72
22:24:47|67558.99
22:24:48|67555.6
22:24:49|67550.74
22:24:50|67547.98
22:24:51|67554.64
22:24:52|67550.33
22:24:53|67549.59
22:24:54|67554.73
22:24:55|67557.95
22:24:56|67557.94
22:24:57|67558.35
22:24:58|67564.89
22:24:59|67561.82
22:25:00|67558.29
22:25:02|67559.26
22:25:03|67555.27
22:25:03|67560.15
22:25:04|67558.93
22:25:05|67562.82
22:25:07|67569.19
22:25:07|67564.39
22:25:09|67562.65
22:25:10|67569.19
22:25:11|67568.43
22:25:12|67569.95
22:25:13|67569.9
22:25:14|67572.7
22:25:15|67572.01
22:25:16|67573.93
22:25:17|67578.
22:25:17|67595.63
22:25:18|67595.06
22:25:20|67595.04
22:25:21|67598.77
22:25:22|67593.86
22:25:22|67593.01
22:25:25|67605.62
22:25:26|67597.66
22:25:26|67595.47
22:25:27|67599.8
22:25:28|67598.95
22:25:30|67595.75
22:25:31|67594.66
22:25:31|67588.01
22:25:33|67592.76
22:25:34|67595.96
22:25:34|67596.05
22:25:36|67598.57
22:25:37|67599.95
22:25:38|67597.16
22:25:38|67594.57
22:25:40|67596.
22:25:41|67597.48
22:25:42|67594.47
22:25:43|67595.15
22:25:44|67590.48
22:25:45|67600.59
22:25:46|67598.01
22:25:46|67596.38
22:25:47|67600.47
22:25:48|67602.67
22:25:49|67600.01
22:25:52|67596.72
22:25:52|67595.63
22:25:54|67596.29
22:25:55|67592.78
22:25:55|67590.76
22:25:56|67593.89
22:25:57|67591.1
22:25:58|67594.24
22:25:59|67587.17
22:26:00|67584.37
22:26:01|67584.9
22:26:02|67585.23
22:26:03|67584.82
22:26:05|67587.29
22:26:06|67588.03
22:26:06|67580.78
22:26:07|67589.84
22:26:09|67583.99
22:26:09|67582.3
22:26:10|67578.46
22:26:11|67580.14
22:26:12|67579.77
22:26:13|67575.05
22:26:14|67575.69
22:26:15|67578.75
22:26:16|67576.77
22:26:17|67576.03
22:26:18|67579.99
22:26:20|67578.76
22:26:21|67555.03
22:26:21|67543.69
22:26:22|67540.15
22:26:23|67531.65
22:26:25|67531.6
22:26:26|67530.01
22:26:27|67540.6
22:26:28|67540.64
22:26:29|67534.8
22:26:31|67532.6
22:26:31|67526.07
22:26:33|67535.57
22:26:34|67540.59
22:26:34|67542.15
22:26:35|67540.
22:26:36|67541.58
22:26:38|67539.83
22:26:38|67543.6
22:26:39|67539.6
22:26:41|67535.14
22:26:42|67535.52
22:26:42|67533.23
22:26:43|67528.39
22:26:45|67529.45
22:26:46|67529.26
22:26:47|67525.3
22:26:48|67514.3
22:26:49|67516.04
22:26:50|67512.63
22:26:51|67509.87
22:26:52|67510.67
22:26:53|67509.45
22:26:54|67510.01
22:26:55|67509.26
22:26:55|67517.58
22:26:57|67522.93
22:26:58|67526.59
22:26:58|67539.6
22:26:59|67547.36
22:27:01|67537.71
22:27:02|67535.36
22:27:03|67538.85
22:27:04|67535.28
22:27:05|67522.57
22:27:06|67520.44
22:27:07|67524.89
22:27:08|67517.87
22:27:09|67516.01
22:27:10|67517.85
22:27:11|67521.77
22:27:12|67520.48
22:27:13|67522.82
22:27:14|67520.74
22:27:15|67517.39
22:27:16|67517.29
22:27:17|67520.94
22:27:18|67523.59
22:27:19|67522.25
22:27:20|67525.91
22:27:21|67526.2
22:27:22|67524.02
22:27:23|67521.32
22:27:24|67514.88
22:27:25|67515.52
22:27:27|67519.31
22:27:27|67514.86
22:27:29|67513.86
22:27:30|67516.4
22:27:31|67514.57
22:27:32|67516.83
22:27:33|67518.22
22:27:34|67515.27
22:27:35|67519.39
22:27:37|67510.99
22:27:37|67508.19
22:27:39|67509.23
22:27:40|67507.
22:27:41|67502.98
22:27:41|67490.57
22:27:43|67490.66
22:27:44|67492.81
22:27:45|67493.4
22:27:46|67520.13
22:27:46|67527.64
22:27:48|67527.64
22:27:49|67531.34
22:27:50|67530.5
22:27:50|67529.4
22:27:52|67533.2
22:27:53|67532.9
22:27:54|67532.54
22:27:55|67532.
22:27:56|67532.3
22:27:57|67533.65
22:27:58|67531.25
22:27:59|67533.27
22:28:00|67534.38
22:28:01|67530.71
22:28:02|67531.59
22:28:03|67530.77
22:28:04|67529.54
22:28:05|67532.05
22:28:06|67531.91
22:28:07|67557.63
22:28:08|67552.76
22:28:09|67552.69
22:28:10|67553.08
22:28:11|67541.6
22:28:12|67550.46
22:28:13|67551.52
22:28:14|67548.78
22:28:15|67547.9
22:28:16|67542.4
22:28:17|67545.46
22:28:18|67550.31
22:28:19|67546.72
22:28:20|67551.71
22:28:21|67549.48
22:28:22|67550.82
22:28:23|67544.5
22:28:24|67546.94
22:28:26|67545.65
22:28:27|67548.83
22:28:28|67548.64
22:28:28|67545.79
22:28:30|67550.29
22:28:31|67550.29
22:28:33|67551.08
22:28:34|67569.58
22:28:35|67560.01
22:28:36|67564.17
22:28:37|67561.58
22:28:38|67559.12
22:28:39|67559.58
22:28:39|67560.63
22:28:41|67560.65
22:28:42|67561.16
22:28:43|67554.99
22:28:43|67545.89
22:28:44|67549.14
22:28:46|67547.6
22:28:47|67549.92
22:28:47|67542.56
22:28:49|67540.
22:28:50|67542.67
22:28:51|67542.38
22:28:52|67546.71
22:28:54|67546.47
22:28:55|67544.56
22:28:56|67545.88
22:28:56|67543.47
22:28:58|67544.89
22:28:58|67535.45
22:29:00|67532.33
22:29:00|67526.67
22:29:02|67525.9
22:29:03|67524.55
22:29:04|67524.55
22:29:04|67521.41
22:29:06|67529.14
22:29:07|67524.49
22:29:08|67530.57
22:29:08|67536.9
22:29:10|67529.58
22:29:10|67528.9
22:29:11|67529.16
22:29:12|67528.67
22:29:13|67524.63
22:29:14|67529.24
22:29:15|67529.36
22:29:16|67545.62
22:29:17|67543.62
22:29:19|67545.03
22:29:19|67546.71
22:29:20|67550.67
22:29:21|67545.87
22:29:23|67549.02
22:29:24|67548.25
22:29:25|67547.52
22:29:26|67542.2
22:29:27|67542.33
22:29:28|67538.09
22:29:29|67541.34
22:29:30|67536.37
22:29:31|67532.89
22:29:32|67528.99
22:29:33|67526.21
22:29:34|67527.09
22:29:35|67527.8
22:29:36|67529.16
22:29:38|67527.07
22:29:39|67528.1
22:29:40|67524.12
22:29:41|67524.23
22:29:42|67526.6
22:29:42|67525.46
22:29:43|67527.37
22:29:45|67524.86
22:29:45|67526.26
22:29:46|67524.97
22:29:47|67523.13
22:29:48|67524.39
22:29:50|67522.68
22:29:51|67519.68
22:29:51|67523.42
22:29:54|67523.22
22:29:55|67527.51
22:29:56|67526.82
22:29:57|67527.76
22:29:57|67526.42
22:29:58|67525.53
22:30:00|67527.5
22:30:01|67532.43
22:30:02|67536.55
22:30:03|67550.89
22:30:04|67549.5
22:30:06|67553.06
22:30:07|67553.4
22:30:07|67553.26
22:30:09|67553.4
22:30:10|67549.64
22:30:10|67560.89
22:30:11|67562.68
22:30:13|67559.64
22:30:14|67558.17
22:30:15|67554.25
22:30:16|67553.51
22:30:17|67552.
22:30:18|67550.86
22:30:19|67547.9
22:30:20|67549.13
22:30:21|67540.88
22:30:23|67554.56
22:30:25|67558.88
22:30:26|67560.36
22:30:26|67560.59
22:30:27|67558.87
22:30:29|67555.57
22:30:29|67557.68
22:30:31|67553.05
22:30:32|67555.6
22:30:33|67553.92
22:30:33|67550.53
22:30:35|67549.22
22:30:36|67560.92
22:30:37|67545.71
22:30:38|67545.8
22:30:39|67546.32
22:30:39|67544.9
22:30:41|67540.77
22:30:42|67539.71
22:30:43|67536.33
22:30:44|67528.55
22:30:45|67521.92
22:30:46|67514.77
22:30:47|67513.54
22:30:48|67509.79
22:30:49|67497.4
22:30:50|67502.93
22:30:51|67513.86
22:30:52|67517.71
22:30:53|67510.49
22:30:54|67517.
22:30:55|67517.68
22:30:56|67518.98
22:30:57|67517.64
22:30:58|67522.93
22:30:59|67517.37
22:31:00|67522.09
22:31:01|67529.69
22:31:02|67524.63
22:31:03|67523.15
22:31:04|67513.01
22:31:05|67511.6
22:31:06|67506.3
22:31:07|67511.76
22:31:08|67508.98
22:31:09|67510.66
22:31:10|67509.95
22:31:11|67523.32
22:31:12|67519.6
22:31:13|67520.
22:31:14|67518.59
22:31:15|67519.11
22:31:16|67522.98
22:31:17|67530.98
22:31:18|67526.82
22:31:19|67528.08
22:31:20|67531.35
22:31:21|67530.48
22:31:22|67530.57
22:31:24|67532.15
22:31:25|67531.7
22:31:27|67533.64
22:31:28|67529.49
22:31:29|67526.93
22:31:30|67529.71
22:31:31|67529.59
22:31:32|67527.51
22:31:33|67526.22
22:31:34|67528.
22:31:35|67528.
22:31:36|67525.85
22:31:37|67526.2
22:31:38|67526.67
22:31:39|67526.79
22:31:40|67525.89
22:31:41|67526.99
22:31:42|67508.78
22:31:43|67504.44
22:31:44|67502.31
22:31:46|67496.97
22:31:47|67495.16
22:31:47|67496.43
22:31:49|67500.79
22:31:50|67504.14
22:31:51|67501.86
22:31:52|67498.16
22:31:53|67495.24
22:31:54|67493.74
22:31:55|67491.72
22:31:56|67495.26
22:31:57|67492.41
22:31:58|67493.32
22:31:59|67494.91
22:32:00|67492.36
22:32:01|67492.15
22:32:02|67500.06
22:32:03|67501.38
22:32:04|67495.31
22:32:05|67492.37
22:32:06|67494.13
22:32:07|67492.94
22:32:08|67493.22
22:32:09|67491.13
22:32:10|67492.4
22:32:12|67499.89
22:32:12|67497.76
22:32:13|67500.49
22:32:15|67500.96
22:32:15|67503.49
22:32:16|67505.94
22:32:17|67510.24
22:32:18|67508.13
22:32:19|67509.75
22:32:20|67522.75
22:32:22|67534.3
22:32:22|67538.76
22:32:23|67531.96
22:32:25|67532.32
22:32:26|67531.52
22:32:28|67530.34
22:32:29|67547.75
22:32:30|67545.01
22:32:31|67552.79
22:32:31|67554.54
22:32:33|67550.56
22:32:34|67548.46
22:32:36|67551.81
22:32:36|67555.59
22:32:38|67554.35
22:32:39|67553.94
22:32:39|67566.8
22:32:41|67560.4
22:32:42|67566.4
22:32:43|67563.05
22:32:44|67562.87
22:32:45|67561.4
22:32:45|67560.07
22:32:46|67559.67
22:32:47|67565.87
22:32:48|67559.45
22:32:50|67558.36
22:32:50|67554.3
22:32:51|67553.11
22:32:53|67543.9
22:32:53|67545.68
22:32:55|67546.3
22:32:55|67546.81
22:32:56|67540.97
22:32:58|67540.86
22:32:59|67537.46
22:32:59|67545.59
22:33:00|67543.79
22:33:02|67542.56
22:33:02|67545.77
22:33:04|67549.56
22:33:04|67545.24
22:33:06|67543.85
22:33:07|67545.27
22:33:07|67544.02
22:33:08|67547.
22:33:10|67552.98
22:33:11|67550.39
22:33:12|67546.25
22:33:13|67549.04
22:33:15|67551.45
22:33:15|67553.12
22:33:16|67557.4
22:33:18|67557.
22:33:18|67553.16
22:33:20|67556.33
22:33:21|67553.67
22:33:21|67557.01
22:33:22|67552.78
22:33:23|67552.3
22:33:24|67557.25
22:33:26|67555.58
22:33:26|67556.89
22:33:27|67556.62
22:33:29|67556.25
22:33:30|67556.81
22:33:30|67554.03
22:33:32|67555.96
22:33:34|67559.41
22:33:34|67559.62
22:33:35|67558.85
22:33:36|67558.85
22:33:38|67575.2
22:33:38|67580.21
22:33:39|67579.54
22:33:40|67581.95
22:33:41|67581.35
22:33:43|67583.65
22:33:43|67587.95
22:33:44|67585.25
22:33:46|67585.11
22:33:47|67587.8
22:33:48|67583.5
22:33:49|67584.88
22:33:50|67583.32
22:33:51|67584.53
22:33:52|67582.96
22:33:53|67585.28
22:33:54|67582.88
22:33:55|67590.41
22:33:56|67583.8
22:33:57|67588.
22:33:58|67588.01
22:33:59|67590.45
22:34:00|67587.58
22:34:01|67588.34
22:34:03|67589.07
22:34:03|67591.88
22:34:04|67602.59
22:34:06|67587.71
22:34:08|67588.1
22:34:08|67588.08
22:34:09|67578.96
22:34:11|67581.31
22:34:11|67580.97
22:34:12|67579.96
22:34:13|67583.3
22:34:15|67579.46
22:34:15|67577.83
22:34:16|67578.2
22:34:17|67592.76
22:34:18|67590.42
22:34:19|67590.54
22:34:20|67588.83
22:34:21|67593.27
22:34:22|67587.48
22:34:23|67586.34
22:34:24|67586.05
22:34:26|67587.82
22:34:27|67587.87
22:34:29|67590.64
22:34:30|67593.34
22:34:31|67593.38
22:34:33|67593.57
22:34:34|67595.56
22:34:34|67596.87
22:34:36|67598.34
22:34:36|67598.1
22:34:38|67599.45
22:34:39|67602.55
22:34:39|67599.95
22:34:41|67599.83
22:34:41|67610.69
22:34:42|67614.45
22:34:44|67615.04
22:34:44|67615.33
22:34:46|67603.68
22:34:46|67597.49
22:34:48|67604.02
22:34:48|67600.28
22:34:50|67596.43
22:34:51|67602.43
22:34:52|67602.
22:34:52|67604.17
22:34:54|67602.13
22:34:54|67602.43
22:34:55|67603.19
22:34:56|67600.87
22:34:57|67598.63
22:34:58|67601.35
22:34:59|67600.
22:35:01|67598.3
22:35:01|67595.11
22:35:02|67591.36
22:35:03|67595.56
22:35:04|67593.52
22:35:06|67598.27
22:35:06|67597.29
22:35:07|67600.95
22:35:09|67602.96
22:35:09|67596.28
22:35:10|67596.04
22:35:12|67596.44
22:35:12|67596.87
22:35:13|67600.96
22:35:15|67609.
22:35:15|67612.47
22:35:16|67611.44
22:35:18|67610.65
22:35:18|67613.64
22:35:20|67617.49
22:35:21|67613.22
22:35:22|67614.
22:35:23|67610.15
22:35:24|67618.39
22:35:25|67614.92
22:35:25|67617.57
22:35:26|67627.88
22:35:28|67621.49
22:35:30|67642.02
22:35:31|67642.77
22:35:32|67648.
22:35:32|67647.8
22:35:33|67648.01
22:35:34|67648.35
22:35:35|67647.65
22:35:37|67640.14
22:35:37|67644.01
22:35:39|67640.72
22:35:39|67640.01
22:35:41|67637.22
22:35:42|67636.01
22:35:43|67638.71
22:35:44|67638.29
22:35:45|67638.64
22:35:45|67629.43
22:35:46|67634.76
22:35:47|67647.67
22:35:49|67647.94
22:35:50|67648.85
22:35:51|67647.22
22:35:52|67650.39
22:35:53|67648.77
22:35:54|67648.47
22:35:55|67648.4
22:35:56|67653.76
22:35:57|67645.69
22:35:58|67645.88
22:35:59|67640.05
22:36:00|67635.75
22:36:01|67631.68
22:36:02|67629.54
22:36:03|67633.79
22:36:04|67630.65
22:36:05|67629.72
22:36:06|67632.71
22:36:07|67630.18
22:36:08|67630.66
22:36:09|67630.66
22:36:10|67629.76
22:36:11|67632.22
22:36:12|67633.19
22:36:13|67633.19
22:36:14|67630.65
22:36:15|67632.98
22:36:16|67636.81
22:36:17|67635.58
22:36:18|67635.29
22:36:19|67634.09
22:36:20|67638.26
22:36:21|67635.24
22:36:22|67636.23
22:36:23|67638.37
22:36:24|67634.05
22:36:25|67633.18
22:36:26|67634.01
22:36:27|67636.45
22:36:29|67637.75
22:36:30|67636.
22:36:31|67641.03
22:36:32|67646.84
22:36:33|67642.83
22:36:33|67645.49
22:36:35|67638.51
22:36:36|67640.71
22:36:37|67644.2
22:36:37|67644.28
22:36:39|67639.74
22:36:39|67636.86
22:36:41|67640.83
22:36:42|67640.66
22:36:44|67641.45
22:36:44|67640.54
22:36:45|67640.73
22:36:46|67641.47
22:36:47|67638.79
22:36:48|67632.01
22:36:49|67631.27
22:36:50|67626.53
22:36:52|67623.41
22:36:53|67622.99
22:36:54|67626.49
22:36:54|67627.99
22:36:56|67623.68
22:36:57|67623.54
22:36:58|67626.01
22:36:59|67623.13
22:37:00|67621.1
22:37:01|67623.99
22:37:02|67626.29
22:37:03|67623.74
22:37:04|67650.99
22:37:05|67632.56
22:37:06|67626.92
22:37:07|67625.26
22:37:08|67628.34
22:37:09|67626.82
22:37:10|67626.32
22:37:11|67622.56
22:37:12|67623.06
22:37:13|67602.
22:37:14|67600.
22:37:15|67598.97
22:37:16|67594.02
22:37:17|67589.04
22:37:18|67587.17
22:37:19|67587.13
22:37:20|67584.95
22:37:21|67581.12
22:37:22|67584.44
22:37:23|67583.64
22:37:24|67583.65
22:37:25|67578.01
22:37:26|67574.35
22:37:27|67567.8
22:37:28|67561.4
22:37:29|67560.
22:37:30|67555.61
22:37:31|67555.
22:37:32|67560.28
22:37:33|67565.49
22:37:34|67567.15
22:37:35|67559.99
22:37:37|67556.7
22:37:38|67556.88
22:37:39|67554.01
22:37:40|67557.2
22:37:41|67559.24
22:37:42|67562.3
22:37:43|67562.37
22:37:43|67563.98
22:37:46|67565.73
22:37:46|67560.99
22:37:47|67560.6
22:37:49|67563.14
22:37:49|67564.81
22:37:51|67562.46
22:37:52|67564.79
22:37:53|67569.19
22:37:54|67564.5
22:37:55|67561.1
22:37:56|67554.37
22:37:57|67557.51
22:37:58|67554.46
22:37:59|67556.96
22:38:00|67556.74
22:38:01|67556.49
22:38:02|67556.6
22:38:03|67565.98
22:38:04|67563.75
22:38:05|67563.38
22:38:06|67565.19
22:38:07|67567.19
22:38:08|67567.65
22:38:09|67564.75
22:38:10|67562.74
22:38:11|67568.35
22:38:12|67566.79
22:38:13|67565.86
22:38:14|67557.79
22:38:15|67546.82
22:38:16|67546.58
22:38:17|67546.28
22:38:18|67548.63
22:38:19|67543.01
22:38:20|67545.25
22:38:21|67545.25
22:38:22|67542.61
22:38:23|67550.2
22:38:24|67553.09
22:38:25|67554.41
22:38:26|67552.66
22:38:27|67557.8
22:38:28|67562.08
22:38:29|67569.79
22:38:30|67554.48
22:38:31|67557.7
22:38:32|67559.18
22:38:33|67558.09
22:38:35|67553.19
22:38:36|67546.76
22:38:37|67547.42
22:38:38|67551.65
22:38:40|67550.8
22:38:41|67553.82
22:38:42|67554.99
22:38:42|67543.59
22:38:44|67547.7
22:38:45|67550.93
22:38:46|67546.79
22:38:46|67546.5
22:38:48|67551.01
22:38:49|67562.86
22:38:50|67561.6
22:38:50|67564.06
22:38:52|67557.82
22:38:53|67554.05
22:38:54|67550.43
22:38:54|67555.6
22:38:56|67550.86
22:38:57|67553.45
22:38:58|67553.99
22:38:58|67544.48
22:38:59|67544.6
22:39:00|67545.75
22:39:02|67544.92
22:39:02|67541.22
22:39:04|67539.86
22:39:04|67550.54
22:39:06|67555.26
22:39:07|67564.03
22:39:07|67569.7
22:39:09|67569.26
22:39:09|67564.38
22:39:10|67565.18
22:39:11|67564.57
22:39:13|67563.08
22:39:13|67579.56
22:39:14|67574.23
22:39:16|67576.41
22:39:17|67578.15
22:39:17|67575.43
22:39:19|67575.92
22:39:20|67568.54
22:39:21|67569.84
22:39:22|67574.81
22:39:22|67571.55
22:39:23|67577.16
22:39:25|67576.45
22:39:26|67576.45
22:39:27|67575.65
22:39:27|67574.8
22:39:28|67574.06
22:39:29|67577.06
22:39:32|67586.95
22:39:33|67588.03
22:39:35|67589.49
22:39:35|67585.27
22:39:36|67590.
22:39:38|67584.99
22:39:38|67583.96
22:39:40|67583.68
22:39:40|67585.45
22:39:42|67587.15
22:39:42|67589.25
22:39:44|67583.67
22:39:45|67584.28
22:39:46|67585.01
22:39:46|67585.4
22:39:47|67585.86
22:39:49|67585.99
22:39:50|67582.8
22:39:51|67583.
22:39:52|67572.02
22:39:53|67574.62
22:39:53|67577.74
22:39:54|67576.16
22:39:55|67572.29
22:39:57|67572.27
22:39:57|67572.89
22:39:59|67573.13
22:40:00|67575.74
22:40:00|67576.32
22:40:01|67576.19
22:40:02|67573.58
22:40:04|67565.35
22:40:05|67563.6
22:40:06|67569.87
22:40:06|67569.71
22:40:07|67566.8
22:40:09|67571.42
22:40:09|67570.19
22:40:10|67568.5
22:40:12|67571.02
22:40:13|67575.09
22:40:14|67575.22
22:40:15|67574.33
22:40:16|67577.19
22:40:16|67573.5
22:40:18|67572.57
22:40:18|67563.19
22:40:19|67566.
22:40:21|67563.01
22:40:22|67559.64
22:40:23|67558.1
22:40:23|67558.48
22:40:25|67569.41
22:40:25|67567.01
22:40:27|67565.77
22:40:28|67562.03
22:40:29|67564.09
22:40:30|67566.99
22:40:31|67567.8
22:40:32|67580.
22:40:33|67592.54
22:40:34|67593.68
22:40:35|67590.17
22:40:36|67590.
22:40:36|67593.4
22:40:38|67593.91
22:40:38|67587.62
22:40:40|67586.52
22:40:41|67588.86
22:40:42|67585.72
22:40:42|67585.93
22:40:44|67580.87
22:40:45|67582.83
22:40:46|67587.2
22:40:47|67584.83
22:40:48|67580.95
22:40:50|67577.35
22:40:51|67581.19
22:40:52|67590.2
22:40:52|67590.03
22:40:54|67588.36
22:40:55|67589.59
22:40:55|67587.42
22:40:57|67591.96
22:40:58|67592.47
22:40:59|67594.05
22:41:00|67595.99
22:41:00|67595.43
22:41:01|67590.04
22:41:02|67590.45
22:41:04|67584.
22:41:04|67579.58
22:41:06|67582.68
22:41:07|67579.99
22:41:08|67591.87
22:41:08|67581.33
22:41:10|67578.39
22:41:11|67574.83
22:41:12|67584.13
22:41:13|67575.6
22:41:14|67575.2
22:41:15|67575.07
22:41:16|67575.55
22:41:17|67577.7
22:41:18|67575.36
22:41:19|67572.6
22:41:20|67585.93
22:41:21|67580.55
22:41:22|67579.02
22:41:23|67576.19
22:41:24|67585.89
22:41:25|67573.95
22:41:26|67575.82
22:41:27|67576.41
22:41:28|67572.7
22:41:29|67572.7
22:41:30|67570.12
22:41:31|67573.58
22:41:32|67573.58
22:41:33|67573.55
22:41:35|67566.29
22:41:36|67564.42
22:41:37|67564.52
22:41:39|67562.
22:41:40|67566.96
22:41:41|67567.27
22:41:42|67570.57
22:41:43|67571.69
22:41:45|67574.57
22:41:46|67571.8
22:41:47|67573.59
22:41:47|67572.
22:41:48|67570.11
22:41:49|67572.3
22:41:51|67572.13
22:41:52|67573.79
22:41:52|67575.39
22:41:54|67570.92
22:41:54|67574.68
22:41:55|67574.42
22:41:56|67573.39
22:41:58|67572.37
22:41:58|67581.44
22:41:59|67575.8
22:42:00|67577.98
22:42:01|67577.37
22:42:03|67576.39
22:42:03|67577.38
22:42:05|67576.4
22:42:06|67573.77
22:42:06|67575.78
22:42:07|67568.9
22:42:09|67565.48
22:42:09|67561.41
22:42:10|67567.47
22:42:12|67567.55
22:42:13|67567.07
22:42:14|67564.02
22:42:14|67569.11
22:42:15|67562.79
22:42:16|67571.59
22:42:17|67584.9
22:42:19|67585.
22:42:20|67594.58
22:42:21|67592.02
22:42:22|67588.86
22:42:22|67588.73
22:42:24|67591.15
22:42:24|67585.2
22:42:26|67587.09
22:42:26|67581.73
22:42:27|67580.63
22:42:28|67579.59
22:42:30|67579.14
22:42:30|67577.75
22:42:31|67579.97
22:42:33|67584.59
22:42:34|67582.16
22:42:35|67579.58
22:42:36|67577.55
22:42:37|67581.16
22:42:38|67573.95
22:42:39|67577.66
22:42:40|67578.68
22:42:41|67582.47
22:42:43|67580.12
22:42:43|67580.5
22:42:45|67581.62
22:42:46|67575.86
22:42:47|67570.9
22:42:48|67574.89
22:42:48|67573.29
22:42:50|67572.03
22:42:51|67565.79
22:42:52|67564.
22:42:54|67561.61
22:42:55|67563.45
22:42:56|67571.12
22:42:57|67571.01
22:42:58|67571.33
22:42:59|67572.73
22:43:00|67572.48
22:43:01|67568.
22:43:02|67571.15
22:43:03|67571.71
22:43:04|67570.23
22:43:05|67566.29
22:43:06|67570.
22:43:07|67567.45
22:43:08|67572.31
22:43:09|67573.17
22:43:10|67567.84
22:43:11|67566.07
22:43:12|67565.61
22:43:13|67560.57
22:43:14|67553.3
22:43:15|67556.33
22:43:16|67556.53
22:43:17|67555.38
22:43:18|67555.29
22:43:19|67556.87
22:43:20|67557.55
22:43:21|67554.89
22:43:22|67554.9
22:43:23|67554.25
22:43:24|67552.4
22:43:26|67556.6
22:43:26|67556.6
22:43:28|67556.6
22:43:29|67558.34
22:43:29|67556.59
22:43:31|67556.27
22:43:32|67554.31
22:43:33|67556.86
22:43:34|67557.14
22:43:35|67557.14
22:43:36|67560.81
22:43:37|67559.8
22:43:39|67560.64
22:43:39|67559.96
22:43:40|67560.21
22:43:41|67583.08
22:43:43|67583.29
22:43:44|67581.89
22:43:45|67580.95
22:43:46|67581.39
22:43:47|67582.59
22:43:48|67580.37
22:43:49|67581.26
22:43:50|67581.04
22:43:51|67577.91
22:43:52|67572.01
22:43:53|67568.04
22:43:54|67572.25
22:43:55|67572.41
22:43:56|67569.27
22:43:57|67570.8
22:43:58|67564.86
22:43:59|67565.07
22:44:01|67564.29
22:44:02|67564.31
22:44:03|67563.63
22:44:04|67567.4
22:44:06|67562.88
22:44:07|67563.74
22:44:08|67561.38
22:44:09|67558.92
22:44:10|67559.86
22:44:10|67561.26
22:44:12|67559.38
22:44:12|67556.6
22:44:14|67556.97
22:44:14|67559.92
22:44:15|67557.54
22:44:17|67556.57
22:44:17|67556.46
22:44:18|67560.9
22:44:20|67565.93
22:44:20|67564.1
22:44:22|67565.28
22:44:23|67563.4
22:44:24|67565.59
22:44:25|67567.58
22:44:25|67566.72
22:44:26|67567.03
22:44:28|67567.52
22:44:29|67561.14
22:44:30|67565.68
22:44:31|67563.08
22:44:32|67564.88
22:44:33|67552.7
22:44:33|67545.45
22:44:34|67542.99
22:44:37|67541.57
22:44:37|67547.88
22:44:38|67545.81
22:44:40|67543.4
22:44:40|67539.93
22:44:42|67539.93
22:44:44|67540.34
22:44:45|67533.22
22:44:46|67529.43
22:44:47|67530.28
22:44:49|67534.41
22:44:49|67532.54
22:44:50|67534.48
22:44:52|67535.98
22:44:53|67536.74
22:44:54|67536.76
22:44:55|67553.5
22:44:56|67551.11
22:44:57|67554.
22:44:59|67551.01
22:45:00|67549.7
22:45:01|67554.74
22:45:02|67550.81
22:45:04|67551.13
22:45:05|67563.4
22:45:06|67570.35
22:45:07|67571.96
22:45:08|67572.45
22:45:09|67568.2
22:45:11|67577.61
22:45:12|67576.42
22:45:12|67576.94
22:45:13|67572.67
22:45:14|67565.7
22:45:16|67564.86
22:45:16|67564.83
22:45:18|67567.67
22:45:18|67571.12
22:45:19|67575.35
22:45:20|67574.81
22:45:22|67572.52
22:45:23|67575.8
22:45:25|67593.38
22:45:25|67588.27
22:45:26|67588.01
22:45:28|67582.88
22:45:29|67583.87
22:45:29|67580.72
22:45:31|67581.87
22:45:31|67573.35
22:45:33|67566.76
22:45:34|67569.02
22:45:35|67565.
22:45:36|67553.4
22:45:37|67551.8
22:45:39|67554.47
22:45:39|67548.
22:45:41|67542.5
22:45:41|67541.74
22:45:42|67545.99
22:45:44|67540.78
22:45:44|67538.13
22:45:45|67536.39
22:45:46|67534.47
22:45:48|67531.77
22:45:49|67525.53
22:45:50|67523.6
22:45:50|67522.92
22:45:51|67520.55
22:45:52|67522.23
22:45:53|67516.
22:45:54|67522.54
22:45:56|67522.52
22:45:57|67523.72
22:45:58|67526.76
22:45:59|67525.36
22:45:59|67525.18
22:46:01|67528.
22:46:02|67539.52
22:46:03|67539.66
22:46:04|67523.97
22:46:04|67523.82
22:46:06|67528.93
22:46:07|67525.52
22:46:07|67529.66
22:46:09|67528.84
22:46:10|67535.97
22:46:11|67541.56
22:46:12|67535.56
22:46:13|67533.77
22:46:14|67527.93
22:46:15|67530.36
22:46:16|67531.16
22:46:17|67531.47
22:46:18|67518.34
22:46:19|67518.39
22:46:20|67521.99
22:46:21|67520.8
22:46:22|67531.21
22:46:23|67533.67
22:46:24|67534.79
22:46:25|67527.21
22:46:26|67528.74
22:46:27|67527.67
22:46:28|67526.26
22:46:30|67519.09
22:46:31|67510.48
22:46:32|67514.
22:46:33|67512.34
22:46:34|67512.45
22:46:34|67508.41
22:46:36|67509.62
22:46:37|67510.17
22:46:38|67510.01
22:46:39|67502.14
22:46:39|67497.25
22:46:40|67498.94
22:46:42|67497.25
22:46:43|67491.24
22:46:43|67497.13
22:46:45|67492.
22:46:46|67492.3
22:46:47|67497.12
22:46:48|67497.03
22:46:49|67491.37
22:46:50|67494.21
22:46:51|67492.61
22:46:52|67495.05
22:46:53|67492.24
22:46:54|67484.1
22:46:55|67478.69
22:46:56|67473.36
22:46:57|67477.96
22:46:58|67478.33
22:46:59|67475.39
22:47:00|67476.64
22:47:01|67486.59
22:47:02|67485.62
22:47:03|67492.5
22:47:04|67474.95
22:47:05|67484.74
22:47:06|67484.68
22:47:07|67488.37
22:47:08|67499.52
22:47:09|67489.31
22:47:10|67479.08
22:47:11|67483.31
22:47:12|67477.86
22:47:13|67474.57
22:47:15|67480.76
22:47:15|67474.77
22:47:17|67471.6
22:47:18|67476.31
22:47:19|67484.16
22:47:20|67486.96
22:47:21|67487.19
22:47:22|67498.28
22:47:23|67498.99
22:47:24|67481.8
22:47:25|67487.8
22:47:26|67492.69
22:47:27|67489.92
22:47:29|67483.71
22:47:30|67485.06
22:47:32|67486.79
22:47:33|67490.2
22:47:34|67494.63
22:47:36|67493.34
22:47:37|67488.72
22:47:38|67490.5
22:47:38|67487.43
22:47:40|67488.32
22:47:41|67474.88
22:47:42|67479.31
22:47:42|67475.01
22:47:44|67466.87
22:47:44|67463.16
22:47:45|67469.7
22:47:46|67465.05
22:47:47|67472.92
22:47:49|67470.32
22:47:50|67463.38
22:47:50|67465.62
22:47:52|67465.91
22:47:53|67472.74
22:47:54|67477.74
22:47:54|67472.31
22:47:55|67472.31
22:47:57|67477.21
22:47:58|67475.88
22:47:58|67472.5
22:48:00|67468.04
22:48:01|67463.85
22:48:02|67466.4
22:48:02|67468.47
22:48:04|67457.8
22:48:04|67463.32
22:48:06|67468.37
22:48:06|67467.91
22:48:07|67467.91
22:48:09|67468.87
22:48:09|67468.19
22:48:10|67461.07
22:48:12|67457.71
22:48:12|67457.39
22:48:13|67458.43
22:48:15|67456.82
22:48:16|67449.17
22:48:17|67454.69
22:48:18|67474.46
22:48:18|67487.41
22:48:20|67495.99
22:48:21|67497.88
22:48:21|67495.57
22:48:22|67495.19
22:48:25|67496.5
22:48:25|67495.41
22:48:27|67495.46
22:48:27|67490.95
22:48:29|67490.95
22:48:30|67490.32
22:48:31|67493.06
22:48:33|67501.45
22:48:33|67520.26
22:48:35|67519.59
22:48:35|67517.21
22:48:37|67524.28
22:48:37|67523.6
22:48:38|67526.41
22:48:40|67521.17
22:48:42|67525.05
22:48:42|67523.
22:48:43|67526.88
22:48:45|67529.22
22:48:45|67533.63
22:48:46|67533.2
22:48:48|67520.41
22:48:48|67525.36
22:48:49|67523.33
22:48:51|67520.76
22:48:52|67525.31
22:48:52|67522.56
22:48:53|67526.
22:48:55|67522.56
22:48:56|67521.33
22:48:56|67528.
22:48:57|67531.69
22:48:58|67528.39
22:48:59|67528.38
22:49:01|67523.41
22:49:01|67529.4
22:49:02|67531.62
22:49:04|67527.75
22:49:04|67525.84
22:49:05|67527.71
22:49:06|67527.26
22:49:08|67530.26
22:49:08|67519.99
22:49:10|67516.49
22:49:11|67515.47
22:49:11|67523.
22:49:12|67519.71
22:49:14|67515.88
22:49:14|67515.82
22:49:15|67502.56
22:49:16|67504.67
22:49:17|67502.21
22:49:19|67501.2
22:49:20|67496.72
22:49:21|67494.78
22:49:21|67494.55
22:49:22|67496.52
22:49:24|67504.96
22:49:24|67526.22
22:49:25|67528.73
22:49:27|67528.73
22:49:27|67535.79
22:49:28|67527.26
22:49:29|67527.29
22:49:31|67531.58
22:49:33|67533.31
22:49:33|67535.22
22:49:34|67539.34
22:49:36|67540.98
22:49:37|67538.9
22:49:38|67538.9
22:49:39|67547.86
22:49:39|67542.03
22:49:40|67542.85
22:49:42|67540.68
22:49:43|67534.99
22:49:44|67540.91
22:49:45|67533.65
22:49:46|67536.55
22:49:46|67536.57
22:49:47|67534.82
22:49:48|67534.94
22:49:50|67526.78
22:49:51|67531.46
22:49:52|67528.25
22:49:53|67527.8
22:49:54|67529.12
22:49:55|67528.95
22:49:56|67529.74
22:49:56|67529.34
22:49:58|67529.07
22:49:59|67529.12
22:50:00|67525.24
22:50:02|67516.87
22:50:02|67511.17
22:50:04|67504.01
22:50:04|67505.58
22:50:05|67502.2
22:50:07|67510.38
22:50:08|67513.8
22:50:09|67508.6
22:50:10|67497.1
22:50:11|67502.58
22:50:12|67501.27
22:50:13|67502.69
22:50:14|67495.18
22:50:15|67491.08
22:50:16|67496.34
22:50:17|67495.8
22:50:18|67496.
22:50:19|67500.78
22:50:20|67506.25
22:50:21|67509.48
22:50:22|67509.2
22:50:23|67503.08
22:50:25|67497.69
22:50:26|67500.41
22:50:26|67500.46
22:50:28|67500.46
22:50:29|67501.39
22:50:30|67495.32
22:50:32|67495.37
22:50:32|67494.46
22:50:33|67487.97
22:50:35|67489.4
22:50:36|67483.35
22:50:37|67486.52
22:50:37|67478.54
22:50:38|67475.86
22:50:39|67480.75
22:50:41|67477.83
22:50:41|67476.48
22:50:42|67478.18
22:50:44|67477.32
22:50:44|67482.16
22:50:46|67484.57
22:50:47|67479.73
22:50:47|67481.13
22:50:48|67487.39
22:50:49|67483.56
22:50:51|67484.01
22:50:51|67484.8
22:50:53|67485.63
22:50:54|67481.8
22:50:55|67476.49
22:50:56|67479.15
22:50:56|67477.99
22:50:57|67482.82
22:50:58|67482.17
22:51:00|67486.3
22:51:01|67482.32
22:51:01|67480.93
22:51:02|67481.98
22:51:04|67474.63
22:51:05|67478.48
22:51:06|67489.66
22:51:07|67472.89
22:51:07|67477.01
22:51:08|67471.04
22:51:10|67474.72
22:51:11|67471.47
22:51:11|67469.87
22:51:13|67469.69
22:51:14|67467.93
22:51:14|67476.62
22:51:15|67476.36
22:51:17|67478.05
22:51:17|67483.13
22:51:19|67490.99
22:51:20|67489.96
22:51:22|67487.79
22:51:23|67489.4
22:51:24|67488.17
22:51:24|67481.59
22:51:26|67476.67
22:51:27|67476.77
22:51:28|67474.54
22:51:29|67473.13
22:51:31|67481.08
22:51:32|67481.04
22:51:33|67487.8
22:51:34|67483.45
22:51:35|67483.78
22:51:35|67487.48
22:51:37|67488.38
22:51:37|67489.11
22:51:39|67488.88
22:51:40|67491.54
22:51:41|67490.98
22:51:42|67491.4
22:51:43|67485.98
22:51:44|67487.65
22:51:45|67484.02
22:51:46|67481.15
22:51:47|67482.82
22:51:48|67480.16
22:51:49|67477.94
22:51:50|67477.86
22:51:51|67478.46
22:51:52|67483.85
22:51:53|67483.52
22:51:54|67480.67
22:51:55|67478.21
22:51:56|67475.3
22:51:57|67476.36
22:51:58|67476.45
22:51:59|67476.24
22:52:00|67474.48
22:52:02|67467.17
22:52:03|67467.84
22:52:04|67466.96
22:52:05|67461.17
22:52:06|67463.68
22:52:07|67457.06
22:52:08|67451.
22:52:09|67449.4
22:52:10|67455.2
22:52:11|67452.
22:52:12|67454.65
22:52:13|67446.53
22:52:14|67447.84
22:52:15|67450.57
22:52:16|67449.8
22:52:17|67460.05
22:52:18|67460.42
22:52:19|67437.34
22:52:20|67444.98
22:52:21|67450.99
22:52:23|67448.72
22:52:23|67444.76
22:52:25|67432.41
22:52:25|67435.38
22:52:27|67435.56
22:52:28|67435.17
22:52:29|67437.32
22:52:30|67431.73
22:52:31|67434.62
22:52:33|67438.07
22:52:33|67436.64
22:52:35|67441.29
22:52:35|67437.07
22:52:37|67437.77
22:52:37|67433.59
22:52:38|67428.82
22:52:39|67429.11
22:52:41|67429.78
22:52:42|67433.41
22:52:42|67438.79
22:52:43|67433.3
22:52:44|67438.81
22:52:45|67440.21
22:52:47|67441.98
22:52:47|67451.02
22:52:48|67461.01
22:52:50|67458.55
22:52:51|67463.66
22:52:52|67461.32
22:52:52|67459.48
22:52:54|67458.89
22:52:54|67459.
22:52:56|67450.02
22:52:56|67452.58
22:52:57|67454.36
22:52:58|67448.47
22:52:59|67448.47
22:53:00|67454.06
22:53:02|67454.59
22:53:02|67452.05
22:53:03|67447.74
22:53:04|67445.47
22:53:05|67436.61
22:53:06|67439.71
22:53:08|67450.97
22:53:08|67445.44
22:53:09|67447.99
22:53:10|67455.79
22:53:11|67451.37
22:53:12|67454.16
22:53:14|67452.23
22:53:15|67454.84
22:53:15|67454.68
22:53:17|67458.04
22:53:17|67469.28
22:53:18|67471.36
22:53:20|67474.17
22:53:20|67473.35
22:53:22|67478.37
22:53:24|67479.75
22:53:25|67473.38
22:53:25|67472.42
22:53:27|67470.81
22:53:27|67467.05
22:53:30|67472.71
22:53:31|67473.45
22:53:31|67468.61
22:53:33|67467.72
22:53:34|67465.74
22:53:35|67469.69
22:53:36|67471.58
22:53:37|67468.14
22:53:38|67470.73
22:53:39|67472.21
22:53:40|67466.77
22:53:41|67465.9
22:53:42|67462.81
22:53:43|67455.94
22:53:44|67457.41
22:53:45|67456.38
22:53:46|67454.52
22:53:48|67452.04
22:53:49|67447.63
22:53:50|67469.13
22:53:51|67468.
22:53:52|67471.22
22:53:52|67470.68
22:53:54|67470.68
22:53:54|67470.5
22:53:55|67468.26
22:53:57|67467.45
22:53:58|67469.56
22:53:59|67469.75
22:53:59|67465.68
22:54:00|67466.91
22:54:02|67463.99
22:54:02|67464.
22:54:03|67460.12
22:54:05|67460.46
22:54:06|67462.79
22:54:08|67468.96
22:54:09|67472.5
22:54:09|67469.74
22:54:10|67465.32
22:54:12|67472.14
22:54:12|67467.9
22:54:13|67465.05
22:54:14|67460.06
22:54:15|67459.68
22:54:16|67459.81
22:54:18|67462.84
22:54:18|67463.57
22:54:19|67461.27
22:54:21|67464.48
22:54:22|67468.
22:54:23|67465.7
22:54:24|67473.79
22:54:25|67474.55
22:54:26|67475.93
22:54:27|67476.19
22:54:29|67476.45
22:54:29|67474.
22:54:31|67485.54
22:54:31|67474.61
22:54:32|67476.93
22:54:33|67468.61
22:54:35|67470.
22:54:36|67474.19
22:54:36|67477.15
22:54:38|67473.54
22:54:38|67473.75
22:54:39|67473.49
22:54:40|67473.01
22:54:41|67466.08
22:54:43|67465.12
22:54:44|67469.32
22:54:46|67468.39
22:54:46|67464.01
22:54:47|67464.01
22:54:48|67462.32
22:54:49|67462.32
22:54:51|67463.63
22:54:53|67460.65
22:54:54|67462.45
22:54:55|67460.84
22:54:55|67460.06
22:54:57|67451.
22:54:59|67454.39
22:54:59|67452.09
22:55:01|67452.11
22:55:02|67462.45
22:55:03|67458.01
22:55:04|67458.34
22:55:06|67461.
22:55:06|67454.54
22:55:07|67453.21
22:55:09|67454.53
22:55:10|67453.95
22:55:11|67460.69
22:55:12|67463.18
22:55:13|67458.64
22:55:13|67459.95
22:55:16|67454.33
22:55:17|67455.1
22:55:18|67466.39
22:55:19|67472.18
22:55:20|67468.41
22:55:21|67468.56
22:55:22|67471.93
22:55:23|67472.37
22:55:24|67469.67
22:55:25|67475.82
22:55:26|67476.9
22:55:27|67475.61
22:55:28|67477.8
22:55:29|67474.73
22:55:30|67481.63
22:55:31|67481.4
22:55:32|67476.82
22:55:33|67461.68
22:55:34|67465.1
22:55:35|67464.68
22:55:36|67467.65
22:55:37|67463.19
22:55:38|67464.34
22:55:39|67448.49
22:55:40|67448.
22:55:41|67447.68
22:55:42|67446.03
22:55:44|67441.67
22:55:44|67440.82
22:55:45|67442.63
22:55:47|67440.38
22:55:48|67440.18
22:55:48|67441.77
22:55:49|67439.06
22:55:50|67441.17
22:55:52|67443.76
22:55:52|67439.94
22:55:53|67441.84
22:55:55|67444.6
22:55:56|67448.74
22:55:56|67451.59
22:55:58|67451.
22:55:58|67445.99
22:55:59|67444.85
22:56:00|67447.94
22:56:02|67436.9
22:56:03|67443.99
22:56:04|67448.45
22:56:04|67443.44
22:56:06|67444.22
22:56:07|67444.83
22:56:08|67448.19
22:56:09|67468.12
22:56:09|67466.26
22:56:10|67475.72
22:56:11|67469.6
22:56:12|67461.34
22:56:14|67476.28
22:56:16|67474.05
22:56:17|67473.07
22:56:17|67479.81
22:56:19|67473.05
22:56:20|67472.25
22:56:21|67467.78
22:56:22|67466.67
22:56:23|67463.33
22:56:24|67466.16
22:56:25|67466.98
22:56:26|67466.67
22:56:27|67465.98
22:56:28|67461.67
22:56:29|67461.66
22:56:30|67458.34
22:56:31|67463.65
22:56:33|67465.05
22:56:33|67463.76
22:56:34|67461.27
22:56:36|67463.66
22:56:36|67458.39
22:56:37|67459.05
22:56:39|67460.25
22:56:39|67459.98
22:56:40|67459.46
22:56:41|67460.23
22:56:43|67450.03
22:56:44|67450.35
22:56:45|67452.21
22:56:45|67446.22
22:56:46|67447.65
22:56:48|67456.04
22:56:49|67456.91
22:56:49|67466.65
22:56:50|67460.73
22:56:51|67464.29
22:56:53|67462.29
22:56:54|67462.1
22:56:55|67460.23
22:56:56|67462.65
22:56:57|67454.68
22:56:58|67462.79
22:56:59|67463.39
22:57:01|67456.48
22:57:01|67463.2
22:57:03|67464.37
22:57:04|67461.68
22:57:05|67459.85
22:57:05|67461.2
22:57:07|67459.1
22:57:08|67464.04
22:57:08|67463.38
22:57:09|67469.09
22:57:11|67469.56
22:57:12|67474.98
22:57:12|67470.04
22:57:15|67469.13
22:57:15|67473.73
22:57:16|67472.43
22:57:18|67480.21
22:57:20|67487.09
22:57:21|67482.01
22:57:21|67495.73
22:57:23|67494.6
22:57:24|67495.94
22:57:25|67500.48
22:57:26|67502.8
22:57:27|67499.27
22:57:28|67499.13
22:57:30|67500.12
22:57:30|67486.06
22:57:31|67496.65
22:57:33|67495.54
22:57:34|67494.11
22:57:35|67489.96
22:57:36|67489.25
22:57:36|67473.41
22:57:38|67477.53
22:57:38|67472.53
22:57:40|67475.63
22:57:41|67466.18
22:57:41|67471.61
22:57:42|67468.77
22:57:44|67467.88
22:57:44|67463.34
22:57:45|67465.99
22:57:47|67465.46
22:57:47|67466.25
22:57:48|67466.12
22:57:50|67468.62
22:57:51|67474.73
22:57:52|67475.79
22:57:52|67481.87
22:57:54|67492.83
22:57:55|67492.34
22:57:55|67491.52
22:57:57|67485.93
22:57:58|67485.81
22:57:59|67488.97
22:58:00|67488.05
22:58:00|67488.31
22:58:02|67483.37
22:58:03|67488.04
22:58:03|67491.24
22:58:04|67490.95
22:58:06|67493.35
22:58:07|67490.19
22:58:08|67492.31
22:58:09|67495.36
22:58:10|67499.97
22:58:11|67500.6
22:58:12|67505.14
22:58:13|67504.44
22:58:14|67502.44
22:58:16|67504.1
22:58:17|67506.52
22:58:18|67505.31
22:58:19|67505.3
22:58:20|67502.92
22:58:22|67513.21
22:58:23|67515.61
22:58:23|67516.63
22:58:24|67511.51
22:58:26|67514.45
22:58:27|67514.08
22:58:27|67514.54
22:58:29|67517.27
22:58:30|67514.47
22:58:31|67516.77
22:58:32|67514.5
22:58:33|67513.32
22:58:34|67517.31
22:58:34|67514.97
22:58:36|67514.92
22:58:37|67517.7
22:58:38|67510.55
22:58:39|67511.4
22:58:41|67508.22
22:58:41|67508.42
22:58:42|67511.93
22:58:44|67510.29
22:58:45|67510.3
22:58:46|67503.85
22:58:46|67503.47
22:58:47|67505.75
22:58:48|67512.9
22:58:49|67510.04
22:58:51|67510.21
22:58:52|67510.29
22:58:52|67510.29
22:58:54|67507.9
22:58:54|67513.78
22:58:56|67510.54
22:58:57|67509.31
22:58:58|67507.34
22:58:59|67506.11
22:59:00|67509.2
22:59:01|67513.82
22:59:02|67512.01
22:59:03|67514.29
22:59:04|67511.19
22:59:05|67508.35
22:59:06|67510.05
22:59:07|67513.02
22:59:08|67512.89
22:59:09|67510.69
22:59:11|67510.36
22:59:12|67513.62
22:59:12|67512.56
22:59:14|67516.43
22:59:15|67513.77
22:59:15|67519.56
22:59:16|67532.63
22:59:17|67534.72
22:59:18|67526.37
22:59:20|67530.
22:59:21|67516.48
22:59:22|67511.45
22:59:23|67515.49
22:59:24|67515.13
22:59:25|67512.38
22:59:26|67515.16
22:59:27|67515.91
22:59:28|67523.56
22:59:29|67520.54
22:59:30|67519.74
22:59:32|67522.28
22:59:33|67526.66
22:59:33|67528.73
22:59:34|67533.26
22:59:36|67528.52
22:59:37|67530.12
22:59:37|67528.53
22:59:39|67530.17
22:59:40|67528.31
22:59:41|67525.9
22:59:42|67527.16
22:59:43|67524.41
22:59:44|67526.14
22:59:45|67523.26
22:59:46|67521.64
22:59:47|67526.56
22:59:48|67525.71
22:59:49|67522.07
22:59:50|67519.74
22:59:51|67519.77
22:59:52|67520.29
22:59:54|67519.99
22:59:54|67518.4
22:59:55|67521.62
22:59:57|67524.05
22:59:58|67522.53
22:59:58|67525.29
22:59:59|67525.53
23:00:01|67521.19
23:00:02|67511.98
23:00:03|67517.04
23:00:05|67513.93
23:00:06|67509.
23:00:07|67509.81
23:00:07|67510.34
23:00:09|67512.35
23:00:10|67498.39
23:00:11|67491.96
23:00:12|67491.11
23:00:13|67491.97
23:00:15|67491.52
23:00:16|67494.83
23:00:16|67496.57
23:00:18|67494.87
23:00:18|67494.33
23:00:20|67487.23
23:00:21|67498.48
23:00:21|67494.43
23:00:22|67490.76
23:00:24|67491.57
23:00:24|67487.28
23:00:26|67491.85
23:00:27|67492.44
23:00:28|67491.82
23:00:29|67491.34
23:00:30|67494.3
23:00:31|67495.
23:00:32|67488.94
23:00:33|67485.96
23:00:34|67475.25
23:00:35|67476.52
23:00:36|67477.84
23:00:37|67474.58
23:00:38|67474.89
23:00:39|67470.02
23:00:40|67462.03
23:00:41|67462.61
23:00:42|67464.62
23:00:43|67479.86
23:00:44|67493.07
23:00:45|67491.97
23:00:46|67493.7
23:00:47|67489.37
23:00:48|67492.99
23:00:50|67490.82
23:00:50|67490.5
23:00:51|67487.61
23:00:53|67487.81
23:00:54|67493.79
23:00:54|67491.89
23:00:55|67493.22
23:00:56|67492.83
23:00:57|67490.74
23:00:58|67485.92
23:00:59|67488.11
23:01:00|67486.67
23:01:01|67486.2
23:01:02|67484.33
23:01:03|67493.39
23:01:04|67497.31
23:01:05|67491.09
23:01:07|67492.96
23:01:08|67500.56
23:01:08|67503.06
23:01:11|67516.6
23:01:12|67514.83
23:01:14|67517.72
23:01:15|67507.43
23:01:16|67509.56
23:01:17|67507.87
23:01:18|67510.18
23:01:19|67509.59
23:01:20|67509.49
23:01:21|67510.12
23:01:22|67510.25
23:01:23|67505.19
23:01:24|67506.
23:01:25|67508.85
23:01:26|67508.28
23:01:27|67510.89
23:01:28|67496.09
23:01:30|67496.18
23:01:30|67494.96
23:01:32|67488.83
23:01:32|67491.67
23:01:34|67491.74
23:01:35|67494.4
23:01:35|67496.99
23:01:36|67501.17
23:01:37|67501.82
23:01:39|67500.64
23:01:40|67496.17
23:01:40|67500.57
23:01:42|67493.21
23:01:42|67493.65
23:01:43|67492.61
23:01:44|67494.2
23:01:45|67494.2
23:01:47|67491.77
23:01:47|67487.45
23:01:49|67492.23
23:01:49|67478.9
23:01:50|67492.
23:01:51|67505.39
23:01:53|67503.56
23:01:53|67504.03
23:01:54|67504.4
23:01:55|67516.68
23:01:56|67524.37
23:01:58|67524.11
23:01:58|67526.17
23:01:59|67525.1
23:02:00|67528.
23:02:01|67526.91
23:02:03|67523.73
23:02:03|67523.99
23:02:04|67522.3
23:02:06|67522.98
23:02:06|67538.71
23:02:08|67550.16
23:02:09|67550.22
23:02:10|67551.93
23:02:11|67555.48
23:02:13|67552.68
23:02:13|67546.5
23:02:15|67554.84
23:02:16|67553.85
23:02:17|67551.45
23:02:18|67551.17
23:02:19|67552.79
23:02:20|67550.67
23:02:21|67549.26
23:02:23|67553.36
23:02:24|67554.07
23:02:24|67561.11
23:02:25|67561.37
23:02:26|67561.27
23:02:28|67560.77
23:02:28|67560.55
23:02:29|67563.84
23:02:31|67573.65
23:02:32|67562.04
23:02:32|67563.65
23:02:34|67563.74
23:02:34|67562.06
23:02:35|67571.39
23:02:37|67573.16
23:02:38|67572.39
23:02:38|67574.99
23:02:39|67588.13
23:02:40|67588.43
23:02:42|67582.39
23:02:42|67591.66
23:02:43|67595.89
23:02:45|67598.02
23:02:45|67591.49
23:02:46|67588.9
23:02:48|67588.13
23:02:49|67584.6
23:02:50|67585.24
23:02:51|67585.99
23:02:52|67579.15
23:02:53|67575.7
23:02:54|67580.67
23:02:55|67588.05
23:02:56|67586.53
23:02:57|67586.22
23:02:58|67588.09
23:02:59|67587.4
23:03:00|67587.19
23:03:01|67581.39
23:03:02|67591.3
23:03:03|67589.03
23:03:04|67595.64
23:03:05|67596.92
23:03:06|67597.14
23:03:07|67601.52
23:03:08|67604.11
23:03:10|67588.28
23:03:10|67579.91
23:03:12|67589.55
23:03:13|67582.68
23:03:14|67580.6
23:03:14|67580.6
23:03:15|67592.11
23:03:17|67588.48
23:03:18|67591.47
23:03:19|67583.01
23:03:20|67582.88
23:03:21|67582.72
23:03:22|67582.
23:03:24|67582.91
23:03:24|67581.57
23:03:26|67585.1
23:03:26|67583.7
23:03:27|67582.32
23:03:28|67581.09
23:03:29|67587.99
23:03:30|67585.45
23:03:32|67584.57
23:03:32|67580.26
23:03:33|67583.94
23:03:34|67587.26
23:03:35|67586.54
23:03:37|67587.46
23:03:37|67594.46
23:03:38|67591.96
23:03:39|67596.46
23:03:41|67594.7
23:03:41|67596.19
23:03:43|67595.
23:03:44|67596.09
23:03:45|67596.16
23:03:46|67598.19
23:03:46|67592.29
23:03:47|67595.03
23:03:49|67605.27
23:03:50|67605.89
23:03:51|67604.44
23:03:51|67608.39
23:03:53|67605.35
23:03:54|67606.07
23:03:55|67605.58
23:03:55|67617.29
23:03:56|67616.52
23:03:58|67620.44
23:03:59|67618.17
23:03:59|67616.23
23:04:00|67615.28
23:04:02|67619.77
23:04:03|67622.29
23:04:04|67622.04
23:04:05|67623.45
23:04:06|67622.41
23:04:07|67622.19
23:04:08|67620.75
23:04:09|67618.8
23:04:10|67625.64
23:04:11|67627.68
23:04:12|67624.27
23:04:13|67623.76
23:04:15|67624.06
23:04:16|67627.21
23:04:17|67620.6
23:04:18|67620.51
23:04:18|67624.41
23:04:19|67623.22
23:04:21|67640.97
23:04:22|67632.8
23:04:23|67636.46
23:04:24|67639.4
23:04:26|67637.51
23:04:26|67639.79
23:04:27|67640.4
23:04:28|67639.43
23:04:29|67637.56
23:04:30|67663.54
23:04:32|67673.14
23:04:32|67663.57
23:04:34|67667.75
23:04:35|67669.66
23:04:35|67667.46
23:04:36|67644.01
23:04:37|67636.65
23:04:38|67631.29
23:04:39|67629.54
23:04:40|67624.48
23:04:41|67624.88
23:04:43|67619.85
23:04:44|67623.08
23:04:44|67623.65
23:04:45|67623.13
23:04:47|67620.61
23:04:48|67618.99
23:04:49|67617.03
23:04:50|67615.99
23:04:50|67613.48
23:04:52|67615.55
23:04:53|67614.51
23:04:54|67606.2
23:04:55|67603.61
23:04:56|67600.73
23:04:58|67603.35
23:04:59|67600.01
23:05:00|67600.05
23:05:00|67601.38
23:05:02|67600.53
23:05:02|67608.59
23:05:03|67620.27
23:05:04|67619.35
23:05:05|67621.7
23:05:06|67624.31
23:05:07|67639.65
23:05:08|67641.34
23:05:09|67642.02
23:05:11|67644.6
23:05:13|67634.66
23:05:13|67628.01
23:05:15|67628.25
23:05:16|67624.74
23:05:17|67619.97
23:05:17|67623.03
23:05:18|67622.36
23:05:20|67630.39
23:05:21|67625.05
23:05:21|67627.58
23:05:23|67624.22
23:05:24|67632.58
23:05:25|67637.79
23:05:26|67627.47
23:05:27|67623.2
23:05:28|67625.89
23:05:29|67626.36
23:05:30|67625.2
23:05:31|67616.22
23:05:32|67618.8
23:05:33|67615.14
23:05:34|67613.98
23:05:35|67611.44
23:05:36|67611.06
23:05:37|67611.43
23:05:38|67615.18
23:05:39|67614.92
23:05:41|67614.92
23:05:41|67615.32
23:05:42|67615.13
23:05:43|67609.65
23:05:45|67610.51
23:05:45|67613.9
23:05:46|67611.79
23:05:47|67610.26
23:05:48|67608.93
23:05:49|67612.01
23:05:50|67613.38
23:05:51|67604.33
23:05:53|67602.01
23:05:53|67602.52
23:05:55|67603.86
23:05:55|67602.75
23:05:56|67601.47
23:05:58|67595.86
23:05:58|67591.8
23:06:00|67590.88
23:06:00|67596.55
23:06:02|67589.66
23:06:03|67593.41
23:06:03|67589.58
23:06:04|67593.97
23:06:05|67591.48
23:06:06|67587.
23:06:08|67591.82
23:06:08|67594.26
23:06:09|67591.8
23:06:11|67606.73
23:06:12|67604.66
23:06:13|67601.67
23:06:15|67603.74
23:06:16|67612.79
23:06:17|67609.64
23:06:18|67608.32
23:06:19|67613.18
23:06:21|67614.04
23:06:22|67621.27
23:06:23|67626.
23:06:23|67626.35
23:06:25|67627.64
23:06:25|67626.01
23:06:26|67629.71
23:06:28|67628.48
23:06:29|67629.48
23:06:30|67628.12
23:06:31|67628.51
23:06:31|67624.4
23:06:33|67626.45
23:06:33|67619.99
23:06:34|67619.44
23:06:36|67617.72
23:06:37|67649.89
23:06:38|67658.69
23:06:39|67656.87
23:06:39|67654.68
23:06:41|67657.04
23:06:42|67655.09
23:06:43|67660.56
23:06:44|67662.47
23:06:45|67664.49
23:06:46|67661.
23:06:47|67663.25
23:06:48|67655.07
23:06:49|67648.12
23:06:50|67648.78
23:06:51|67652.6
23:06:52|67657.1
23:06:53|67657.14
23:06:54|67656.13
23:06:55|67662.06
23:06:56|67660.47
23:06:57|67657.91
23:06:58|67658.99
23:06:59|67656.8
23:07:00|67655.28
23:07:01|67658.39
23:07:02|67659.62
23:07:03|67666.55
23:07:04|67662.9
23:07:05|67652.35
23:07:06|67651.11
23:07:07|67653.65
23:07:08|67651.04
23:07:09|67649.47
23:07:10|67653.74
23:07:11|67656.01
23:07:12|67664.
23:07:14|67661.08
23:07:16|67662.44
23:07:17|67660.89
23:07:18|67665.6
23:07:20|67665.59
23:07:21|67667.74
23:07:22|67675.82
23:07:24|67680.22
23:07:25|67682.79
23:07:25|67687.47
23:07:27|67676.87
23:07:27|67681.49
23:07:28|67672.41
23:07:30|67662.24
23:07:32|67664.
23:07:33|67667.15
23:07:34|67663.35
23:07:35|67669.58
23:07:36|67666.07
23:07:36|67667.79
23:07:38|67665.66
23:07:39|67662.36
23:07:40|67652.93
23:07:41|67656.1
23:07:43|67654.33
23:07:43|67656.53
23:07:44|67654.05
23:07:46|67654.19
23:07:47|67654.92
23:07:48|67654.25
23:07:49|67654.86
23:07:50|67664.3
23:07:51|67655.72
23:07:52|67652.22
23:07:53|67659.26
23:07:54|67653.45
23:07:55|67657.97
23:07:56|67657.8
23:07:57|67657.77
23:07:58|67653.63
23:07:59|67654.23
23:08:00|67653.61
23:08:01|67655.59
23:08:02|67656.85
23:08:04|67655.34
23:08:04|67655.48
23:08:05|67651.81
23:08:06|67653.23
23:08:07|67657.22
23:08:08|67655.97
23:08:09|67658.35
23:08:10|67655.11
23:08:11|67669.72
23:08:12|67665.71
23:08:14|67661.24
23:08:14|67662.29
23:08:16|67662.01
23:08:17|67667.79
23:08:19|67685.29
23:08:20|67693.
23:08:21|67695.69
23:08:22|67708.
23:08:22|67708.6
23:08:24|67704.21
23:08:24|67690.49
23:08:26|67691.01
23:08:27|67688.
23:08:28|67711.8
23:08:29|67710.8
23:08:29|67724.55
23:08:31|67717.41
23:08:32|67732.18
23:08:34|67736.89
23:08:34|67756.16
23:08:36|67764.86
23:08:36|67748.
23:08:37|67728.53
23:08:39|67741.21
23:08:39|67742.05
23:08:41|67739.53
23:08:42|67726.09
23:08:43|67728.67
23:08:43|67714.32
23:08:44|67704.4
23:08:45|67701.32
23:08:47|67715.89
23:08:47|67714.01
23:08:48|67717.62
23:08:49|67733.05
23:08:51|67741.69
23:08:51|67745.28
23:08:53|67735.06
23:08:53|67785.83
23:08:54|67823.02
23:08:55|67859.34
23:08:56|67842.86
23:08:58|67880.23
23:08:59|67851.9
23:09:00|67892.05
23:09:00|67894.93
23:09:01|67865.47
23:09:02|67847.97
23:09:03|67828.02
23:09:04|67832.85
23:09:05|67831.21
23:09:06|67826.02
23:09:08|67814.69
23:09:08|67810.24
23:09:09|67809.43
23:09:11|67827.52
23:09:12|67814.14
23:09:13|67834.
23:09:13|67819.74
23:09:14|67811.98
23:09:16|67795.7
23:09:18|67841.47
23:09:18|67841.16
23:09:19|67846.44
23:09:21|67838.88
23:09:21|67838.13
23:09:22|67841.07
23:09:24|67830.55
23:09:25|67824.2
23:09:26|67812.26
23:09:27|67810.04
23:09:28|67801.41
23:09:29|67796.06
23:09:31|67801.77
23:09:32|67806.78
23:09:33|67791.4
23:09:33|67792.85
23:09:34|67785.39
23:09:35|67781.45
23:09:37|67777.1
23:09:38|67773.98
23:09:38|67769.58
23:09:40|67792.
23:09:40|67781.43
23:09:41|67787.67
23:09:42|67796.21
23:09:43|67804.03
23:09:44|67799.87
23:09:46|67801.99
23:09:47|67794.27
23:09:47|67787.98
23:09:49|67788.
23:09:49|67782.29
23:09:50|67790.79
23:09:52|67794.11
23:09:52|67800.
23:09:54|67795.73
23:09:55|67794.41
23:09:56|67793.82
23:09:57|67785.12
23:09:58|67780.77
23:09:59|67772.56
23:10:00|67792.
23:10:01|67791.24
23:10:02|67798.26
23:10:03|67787.82
23:10:04|67777.99
23:10:05|67788.24
23:10:06|67791.87
23:10:07|67791.09
23:10:08|67783.99
23:10:09|67782.92
23:10:10|67778.94
23:10:11|67771.99
23:10:12|67774.15
23:10:13|67766.96
23:10:14|67765.43
23:10:15|67766.88
23:10:16|67770.33
23:10:18|67757.4
23:10:19|67758.51
23:10:20|67762.84
23:10:22|67755.63
23:10:23|67761.14
23:10:23|67756.43
23:10:25|67759.3
23:10:26|67752.42
23:10:27|67755.52
23:10:28|67752.41
23:10:28|67753.41
23:10:30|67753.77
23:10:31|67755.
23:10:32|67755.99
23:10:34|67752.45
23:10:35|67751.06
23:10:36|67748.71
23:10:36|67747.02
23:10:38|67748.98
23:10:39|67750.8
23:10:39|67750.81
23:10:41|67743.01
23:10:41|67733.2
23:10:43|67734.53
23:10:43|67728.
23:10:45|67722.27
23:10:45|67722.46
23:10:46|67724.97
23:10:47|67722.05
23:10:48|67723.27
23:10:50|67719.96
23:10:51|67724.19
23:10:52|67740.
23:10:52|67740.96
23:10:54|67754.06
23:10:55|67758.92
23:10:55|67770.59
23:10:56|67776.06
23:10:57|67783.68
23:10:59|67778.44
23:10:59|67775.14
23:11:00|67768.33
23:11:01|67783.52
23:11:03|67781.94
23:11:03|67786.36
23:11:04|67791.35
23:11:05|67794.67
23:11:07|67784.89
23:11:07|67785.95
23:11:08|67788.45
23:11:09|67789.11
23:11:10|67788.59
23:11:12|67785.85
23:11:12|67776.32
23:11:13|67781.74
23:11:15|67781.59
23:11:15|67787.02
23:11:17|67784.6
23:11:18|67773.16
23:11:19|67763.82
23:11:20|67773.47
23:11:21|67771.96
23:11:23|67764.79
23:11:24|67777.49
23:11:25|67779.19
23:11:25|67778.04
23:11:27|67777.31
23:11:28|67777.21
23:11:29|67771.85
23:11:30|67765.95
23:11:31|67768.41
23:11:32|67766.94
23:11:32|67760.4
23:11:34|67763.74
23:11:35|67764.86
23:11:35|67759.18
23:11:37|67763.85
23:11:38|67760.15
23:11:39|67763.22
23:11:40|67757.46
23:11:40|67757.68
23:11:42|67783.99
23:11:44|67786.68
23:11:44|67779.59
23:11:46|67786.08
23:11:47|67786.62
23:11:48|67782.67
23:11:48|67778.99
23:11:50|67773.46
23:11:51|67767.67
23:11:51|67769.91
23:11:53|67764.01
23:11:54|67759.37
23:11:54|67761.57
23:11:56|67761.56
23:11:56|67783.94
23:11:58|67770.34
23:11:59|67780.59
23:12:00|67781.19
23:12:01|67780.91
23:12:02|67781.36
23:12:03|67772.59
23:12:05|67769.48
23:12:06|67763.67
23:12:07|67758.01
23:12:07|67753.38
23:12:08|67759.41
23:12:10|67759.41
23:12:10|67756.44
23:12:11|67758.2
23:12:12|67758.75
23:12:14|67764.1
23:12:14|67762.31
23:12:15|67766.12
23:12:18|67781.67
23:12:18|67795.82
23:12:20|67791.53
23:12:21|67804.
23:12:22|67816.55
23:12:22|67816.15
23:12:23|67815.29
23:12:25|67807.57
23:12:26|67805.63
23:12:27|67806.93
23:12:27|67791.58
23:12:30|67782.05
23:12:31|67788.
23:12:31|67790.46
23:12:33|67782.64
23:12:34|67776.41
23:12:34|67771.72
23:12:35|67773.38
23:12:36|67771.83
23:12:37|67771.88
23:12:38|67761.24
23:12:40|67765.4
23:12:41|67776.74
23:12:42|67776.74
23:12:42|67779.53
23:12:43|67776.74
23:12:45|67776.28
23:12:45|67788.
23:12:47|67779.61
23:12:47|67782.06
23:12:49|67779.12
23:12:49|67776.16
23:12:51|67776.16
23:12:52|67780.9
23:12:53|67779.82
23:12:54|67780.87
23:12:54|67783.97
23:12:55|67786.39
23:12:56|67793.99
23:12:57|67791.12
23:12:59|67786.13
23:12:59|67784.5
23:13:01|67790.89
23:13:02|67792.72
23:13:03|67794.6
23:13:04|67786.76
23:13:05|67787.27
23:13:06|67785.94
23:13:07|67782.79
23:13:08|67784.
23:13:08|67778.76
23:13:09|67780.14
23:13:11|67790.86
23:13:12|67787.8
23:13:13|67780.74
23:13:14|67788.02
23:13:14|67784.8
23:13:15|67788.59
23:13:17|67785.76
23:13:17|67782.42
23:13:19|67785.9
23:13:21|67787.47
23:13:22|67800.68
23:13:22|67803.88
23:13:24|67797.37
23:13:26|67798.93
23:13:27|67801.39
23:13:27|67804.28
23:13:29|67796.32
23:13:29|67797.73
23:13:30|67795.95
23:13:31|67800.01
23:13:32|67800.76
23:13:34|67794.84
23:13:34|67799.79
23:13:36|67802.34
23:13:37|67802.87
23:13:37|67800.29
23:13:39|67801.72
23:13:40|67802.
23:13:41|67804.35
23:13:42|67802.49
23:13:43|67804.48
23:13:44|67804.55
23:13:45|67802.35
23:13:45|67804.54
23:13:46|67811.19
23:13:47|67808.12
23:13:48|67806.43
23:13:49|67809.48
23:13:51|67810.28
23:13:51|67814.07
23:13:53|67825.41
23:13:54|67828.59
23:13:54|67831.2
23:13:55|67839.06
23:13:57|67839.68
23:13:57|67832.98
23:13:59|67829.06
23:13:59|67831.66
23:14:00|67840.74
23:14:02|67838.15
23:14:03|67831.17
23:14:03|67829.64
23:14:05|67838.12
23:14:05|67833.01
23:14:06|67835.76
23:14:07|67839.38
23:14:09|67835.54
23:14:09|67831.73
23:14:11|67827.61
23:14:12|67829.13
23:14:13|67835.38
23:14:14|67833.41
23:14:14|67838.27
23:14:15|67837.99
23:14:17|67850.
23:14:18|67844.78
23:14:19|67845.17
23:14:21|67835.97
23:14:22|67872.92
23:14:23|67886.42
23:14:23|67893.3
23:14:25|67872.1
23:14:26|67882.62
23:14:26|67882.06
23:14:28|67877.37
23:14:29|67879.56
23:14:30|67883.44
23:14:31|67875.87
23:14:32|67872.
23:14:33|67902.06
23:14:34|67886.81
23:14:35|67878.64
23:14:36|67879.6
23:14:37|67882.92
23:14:38|67871.75
23:14:39|67875.01
23:14:40|67891.54
23:14:41|67885.26
23:14:42|67888.01
23:14:43|67877.42
23:14:44|67872.22
23:14:45|67872.61
23:14:46|67864.31
23:14:47|67869.06
23:14:48|67849.29
23:14:49|67844.06
23:14:50|67848.56
23:14:51|67848.64
23:14:52|67845.03
23:14:53|67841.01
23:14:54|67834.66
23:14:55|67827.01
23:14:56|67820.42
23:14:57|67819.12
23:14:58|67819.76
23:14:59|67821.03
23:15:00|67831.21
23:15:01|67836.83
23:15:02|67829.76
23:15:03|67817.4
23:15:04|67812.24
23:15:05|67810.13
23:15:07|67805.75
23:15:08|67816.17
23:15:08|67804.74
23:15:09|67807.57
23:15:10|67811.37
23:15:11|67806.21
23:15:13|67855.92
23:15:13|67855.31
23:15:14|67859.51
23:15:15|67856.09
23:15:17|67873.5
23:15:17|67868.
23:15:18|67869.92
23:15:19|67871.27
23:15:21|67865.35
23:15:23|67884.49
23:15:23|67878.07
23:15:24|67876.05
23:15:26|67885.11
23:15:27|67887.1
23:15:29|67881.77
23:15:30|67872.82
23:15:30|67881.34
23:15:31|67873.27
23:15:33|67870.03
23:15:33|67898.43
23:15:35|67928.02
23:15:36|67944.
23:15:37|67954.13
23:15:38|67963.63
23:15:39|67947.78
23:15:40|67952.49
23:15:41|67966.57
23:15:42|67948.91
23:15:43|67959.25
23:15:44|67970.
23:15:45|67966.24
23:15:46|67963.64
23:15:47|67953.18
23:15:48|67948.42
23:15:49|67948.38
23:15:50|67955.99
23:15:51|67956.95
23:15:52|67961.39
23:15:53|67959.15
23:15:54|67955.18
23:15:56|67947.77
23:15:57|67948.95
23:15:58|67950.79
23:15:58|67952.17
23:15:59|67944.01
23:16:01|67935.86
23:16:02|67943.77
23:16:02|67959.97
23:16:04|67957.72
23:16:04|67953.08
23:16:05|67946.23
23:16:06|67957.07
23:16:08|67963.45
23:16:08|67958.09
23:16:09|67952.97
23:16:11|67960.39
23:16:12|67948.39
23:16:12|67950.45
23:16:13|67945.06
23:16:15|67938.38
23:16:15|67936.28
23:16:16|67925.86
23:16:18|67918.05
23:16:18|67915.24
23:16:19|67924.43
23:16:20|67934.92
23:16:22|67950.2
23:16:24|67954.5
23:16:25|67949.3
23:16:27|67942.
23:16:28|67931.95
23:16:29|67934.1
23:16:30|67934.25
23:16:31|67932.62
23:16:32|67931.81
23:16:33|67939.83
23:16:33|67935.99
23:16:35|67939.68
23:16:35|67935.23
23:16:37|67935.17
23:16:38|67928.17
23:16:39|67918.49
23:16:40|67923.59
23:16:40|67926.39
23:16:42|67917.2
23:16:43|67931.97
23:16:44|67933.3
23:16:45|67927.42
23:16:46|67925.41
23:16:46|67923.45
23:16:47|67915.6
23:16:49|67914.58
23:16:50|67919.99
23:16:51|67916.79
23:16:52|67924.18
23:16:53|67922.78
23:16:54|67921.59
23:16:55|67917.67
23:16:56|67913.22
23:16:57|67911.24
23:16:58|67905.92
23:16:59|67902.23
23:17:00|67909.45
23:17:01|67908.01
23:17:02|67905.26
23:17:03|67906.26
23:17:04|67897.4
23:17:05|67902.3
23:17:06|67894.42
23:17:07|67895.94
23:17:08|67887.06
23:17:09|67896.21
23:17:10|67895.49
23:17:11|67887.06
23:17:12|67891.4
23:17:13|67890.47
23:17:14|67902.99
23:17:15|67914.19
23:17:16|67918.07
23:17:17|67914.07
23:17:19|67910.76
23:17:20|67903.79
23:17:20|67894.93
23:17:21|67887.97
23:17:23|67892.08
23:17:25|67897.64
23:17:25|67901.6
23:17:27|67900.78
23:17:28|67903.32
23:17:30|67922.01
23:17:31|67918.51
23:17:32|67914.98
23:17:33|67913.4
23:17:33|67913.19
23:17:35|67914.25
23:17:36|67906.46
23:17:37|67899.08
23:17:38|67895.03
23:17:38|67900.92
23:17:39|67897.6
23:17:41|67893.2
23:17:41|67895.41
23:17:42|67894.96
23:17:44|67912.
23:17:44|67910.2
23:17:46|67910.06
23:17:47|67910.8
23:17:48|67909.34
23:17:49|67908.15
23:17:49|67910.14
23:17:51|67916.15
23:17:51|67910.99
23:17:52|67909.05
23:17:54|67917.17
23:17:55|67911.11
23:17:56|67918.67
23:17:57|67912.03
23:17:58|67911.39
23:17:59|67907.98
23:18:00|67909.89
23:18:00|67904.7
23:18:02|67912.92
23:18:03|67913.95
23:18:03|67916.
23:18:05|67910.11
23:18:06|67909.54
23:18:07|67908.27
23:18:08|67908.33
23:18:08|67905.67
23:18:10|67910.
23:18:11|67907.55
23:18:12|67900.43
23:18:13|67900.07
23:18:14|67900.41
23:18:15|67895.31
23:18:16|67895.31
23:18:17|67897.42
23:18:18|67900.64
23:18:19|67902.14
23:18:20|67896.28
23:18:21|67899.87
23:18:22|67905.59
23:18:23|67910.5
23:18:24|67902.12
23:18:25|67902.24
23:18:27|67898.04
23:18:27|67895.56
23:18:28|67897.07
23:18:29|67892.
23:18:31|67890.46
23:18:32|67887.54
23:18:32|67884.38
23:18:34|67885.46
23:18:34|67886.34
23:18:35|67886.2
23:18:37|67888.05
23:18:38|67882.36
23:18:39|67879.15
23:18:40|67877.06
23:18:41|67877.22
23:18:42|67873.95
23:18:42|67868.
23:18:43|67882.1
23:18:45|67878.88
23:18:45|67873.2
23:18:46|67868.6
23:18:47|67869.74
23:18:48|67854.8
23:18:49|67861.16
23:18:50|67860.67
23:18:52|67875.9
23:18:52|67875.56
23:18:54|67873.69
23:18:55|67878.27
23:18:56|67876.61
23:18:56|67878.11
23:18:58|67882.44
23:18:59|67884.48
23:19:00|67881.9
23:19:01|67874.04
23:19:02|67879.33
23:19:03|67885.42
23:19:04|67899.06
23:19:04|67883.14
23:19:06|67885.04
23:19:07|67875.1
23:19:08|67886.92
23:19:08|67894.58
23:19:10|67894.9
23:19:11|67890.03
23:19:12|67893.19
23:19:12|67893.82
23:19:14|67901.07
23:19:15|67893.22
23:19:15|67894.8
23:19:16|67899.57
23:19:18|67907.88
23:19:19|67910.34
23:19:20|67911.96
23:19:20|67906.48
23:19:22|67908.44
23:19:22|67906.2
23:19:25|67904.77
23:19:26|67905.94
23:19:28|67903.34
23:19:29|67903.24
23:19:29|67902.75
23:19:30|67902.42
23:19:32|67903.99
23:19:32|67895.33
23:19:34|67912.78
23:19:35|67909.11
23:19:36|67905.56
23:19:37|67912.62
23:19:38|67915.33
23:19:39|67921.43
23:19:40|67922.18
23:19:41|67918.48
23:19:42|67922.79
23:19:43|67921.25
23:19:44|67919.44
23:19:45|67919.2
23:19:46|67918.41
23:19:47|67910.92
23:19:48|67917.37
23:19:49|67913.78
23:19:50|67916.43
23:19:51|67919.48
23:19:52|67915.93
23:19:53|67913.24
23:19:54|67917.89
23:19:55|67917.94
23:19:56|67915.01
23:19:57|67913.24
23:19:59|67910.47
23:19:59|67911.66
23:20:00|67919.08
23:20:02|67926.68
23:20:03|67925.51
23:20:03|67918.07
23:20:05|67918.73
23:20:06|67920.
23:20:06|67920.91
23:20:08|67920.19
23:20:08|67915.07
23:20:09|67919.9
23:20:10|67913.61
23:20:11|67911.05
23:20:12|67911.48
23:20:14|67910.89
23:20:14|67912.64
23:20:15|67915.47
23:20:17|67906.18
23:20:18|67901.91
23:20:18|67904.35
23:20:19|67904.39
23:20:20|67904.43
23:20:22|67903.7
23:20:22|67898.3
23:20:24|67900.85
23:20:24|67908.71
23:20:26|67912.6
23:20:27|67910.95
23:20:29|67926.43
23:20:29|67959.25
23:20:31|67955.12
23:20:32|67946.36
23:20:33|67944.02
23:20:33|67943.95
23:20:35|67949.47
23:20:36|67942.33
23:20:37|67950.16
23:20:38|67949.02
23:20:39|67948.78
23:20:40|67940.01
23:20:41|67944.01
23:20:42|67940.89
23:20:43|67935.83
23:20:44|67935.78
23:20:45|67940.02
23:20:46|67936.
23:20:47|67940.01
23:20:48|67940.44
23:20:50|67946.57
23:20:51|67947.45
23:20:52|67951.92
23:20:52|67948.39
23:20:54|67949.79
23:20:55|67954.7
23:20:56|67948.63
23:20:57|67951.2
23:20:58|67946.08
23:20:59|67952.01
23:20:59|67950.33
23:21:01|67952.05
23:21:02|67984.04
23:21:04|68008.4
23:21:04|68000.
23:21:06|68004.54
23:21:07|68000.
23:21:07|67986.18
23:21:08|67981.05
23:21:09|67968.26
23:21:10|67965.07
23:21:12|67969.56
23:21:12|67952.
23:21:13|67942.27
23:21:15|67940.39
23:21:15|67938.45
23:21:16|67930.
23:21:17|67926.96
23:21:18|67937.06
23:21:19|67942.34
23:21:20|67937.05
23:21:21|67933.41
23:21:22|67931.61
23:21:24|67928.
23:21:25|67924.99
23:21:26|67926.21
23:21:27|67923.31
23:21:29|67927.2
23:21:29|67925.33
23:21:30|67926.16
23:21:32|67923.29
23:21:33|67910.89
23:21:35|67915.86
23:21:35|67929.9
23:21:37|67920.01
23:21:37|67920.54
23:21:39|67922.44
23:21:40|67929.22
23:21:41|67925.45
23:21:42|67922.69
23:21:43|67920.23
23:21:44|67922.22
23:21:45|67921.78
23:21:46|67924.39
23:21:48|67922.01
23:21:48|67921.32
23:21:50|67919.56
23:21:51|67921.84
23:21:51|67925.71
23:21:52|67925.39
23:21:54|67917.64
23:21:55|67918.37
23:21:55|67917.62
23:21:56|67923.
23:21:58|67923.47
23:21:59|67922.06
23:22:00|67922.12
23:22:01|67925.82
23:22:02|67930.51
23:22:02|67922.98
23:22:04|67920.08
23:22:04|67922.8
23:22:06|67916.15
23:22:06|67918.58
23:22:07|67920.34
23:22:09|67918.31
23:22:10|67925.2
23:22:11|67923.28
23:22:12|67916.01
23:22:13|67923.64
23:22:14|67919.17
23:22:15|67916.05
23:22:16|67922.12
23:22:17|67916.8
23:22:18|67916.51
23:22:19|67916.83
23:22:20|67920.
23:22:21|67916.38
23:22:22|67918.86
23:22:23|67938.38
23:22:24|67937.25
23:22:25|67935.4
23:22:26|67935.09
23:22:27|67926.58
23:22:28|67922.53
23:22:30|67917.71
23:22:30|67918.82
23:22:32|67918.72
23:22:33|67911.23
23:22:34|67914.7
23:22:35|67912.52
23:22:36|67924.7
23:22:37|67921.04
23:22:38|67917.34
23:22:39|67918.62
23:22:40|67917.93
23:22:41|67918.04
23:22:43|67925.2
23:22:44|67913.66
23:22:44|67912.73
23:22:45|67911.59
23:22:47|67901.04
23:22:49|67905.06
23:22:49|67907.79
23:22:51|67908.36
23:22:52|67901.72
23:22:53|67915.49
23:22:54|67925.21
23:22:55|67923.
23:22:57|67920.32
23:22:57|67922.48
23:22:58|67918.05
23:23:00|67920.82
23:23:00|67920.78
23:23:02|67928.28
23:23:02|67919.55
23:23:04|67923.64
23:23:04|67923.53
23:23:05|67920.99
23:23:06|67922.93
23:23:07|67915.96
23:23:08|67921.47
23:23:10|67918.68
23:23:11|67917.93
23:23:11|67923.99
23:23:13|67924.68
23:23:13|67926.16
23:23:14|67925.96
23:23:15|67919.73
23:23:16|67918.62
23:23:17|67908.85
23:23:19|67915.06
23:23:19|67907.4
23:23:20|67903.55
23:23:21|67905.72
23:23:23|67902.2
23:23:23|67910.35
23:23:25|67911.91
23:23:26|67927.79
23:23:27|67930.
23:23:27|67933.71
23:23:28|67930.18
23:23:30|67922.49
23:23:30|67920.64
23:23:32|67923.25
23:23:33|67915.31
23:23:35|67908.29
23:23:35|67900.01
23:23:37|67896.21
23:23:38|67893.22
23:23:38|67896.65
23:23:39|67894.73
23:23:41|67878.2
23:23:41|67878.53
23:23:42|67881.82
23:23:43|67883.49
23:23:45|67894.19
23:23:46|67878.81
23:23:46|67879.63
23:23:48|67875.
23:23:48|67866.66
23:23:50|67865.87
23:23:51|67863.05
23:23:52|67860.6
23:23:54|67860.6
23:23:54|67863.33
23:23:56|67857.22
23:23:56|67853.58
23:23:57|67851.54
23:23:59|67863.99
23:23:59|67863.68
23:24:01|67879.18
23:24:01|67880.87
23:24:03|67891.31
23:24:04|67892.24
23:24:04|67892.6
23:24:05|67894.04
23:24:06|67896.94
23:24:08|67897.48
23:24:08|67910.68
23:24:09|67907.84
23:24:11|67902.05
23:24:11|67900.62
23:24:13|67901.76
23:24:14|67891.54
23:24:14|67890.
23:24:16|67886.9
23:24:17|67894.85
23:24:17|67887.01
23:24:18|67898.95
23:24:19|67897.52
23:24:20|67898.88
23:24:21|67901.88
23:24:23|67900.01
23:24:23|67894.19
23:24:24|67894.15
23:24:25|67884.59
23:24:27|67885.31
23:24:28|67889.99
23:24:29|67887.8
23:24:30|67885.23
23:24:32|67884.31
23:24:32|67879.67
23:24:33|67873.86
23:24:35|67877.95
23:24:36|67873.91
23:24:37|67875.4
23:24:38|67879.19
23:24:39|67873.44
23:24:41|67873.38
23:24:41|67871.07
23:24:42|67861.76
23:24:43|67866.74
23:24:44|67865.95
23:24:46|67875.12
23:24:47|67880.1
23:24:47|67882.88
23:24:48|67870.83
23:24:50|67870.8
23:24:50|67871.65
23:24:52|67864.94
23:24:52|67867.67
23:24:53|67867.75
23:24:55|67869.34
23:24:55|67866.52
23:24:56|67860.61
23:24:57|67865.45
23:24:59|67861.84
23:24:59|67856.54
23:25:00|67857.69
23:25:02|67853.21
23:25:02|67854.81
23:25:04|67858.28
23:25:05|67852.12
23:25:06|67860.62
23:25:07|67862.2
23:25:08|67865.19
23:25:09|67877.2
23:25:10|67868.24
23:25:12|67859.15
23:25:13|67865.99
23:25:13|67855.6
23:25:14|67859.32
23:25:15|67856.57
23:25:17|67868.84
23:25:18|67870.
23:25:18|67869.05
23:25:20|67861.8
23:25:21|67864.62
23:25:22|67861.55
23:25:23|67868.08
23:25:24|67870.16
23:25:25|67869.23
23:25:26|67866.01
23:25:27|67869.03
23:25:28|67866.27
23:25:29|67865.16
23:25:30|67858.74
23:25:31|67862.25
23:25:33|67861.41
23:25:33|67864.69
23:25:34|67859.59
23:25:36|67859.69
23:25:36|67861.47
23:25:37|67861.42
23:25:38|67861.85
23:25:40|67862.47
23:25:40|67859.71
23:25:42|67858.59
23:25:42|67854.17
23:25:43|67857.66
23:25:45|67856.27
23:25:46|67857.01
23:25:46|67853.67
23:25:48|67850.41
23:25:49|67853.53
23:25:50|67853.98
23:25:50|67855.24
23:25:51|67856.39
23:25:53|67856.4
23:25:54|67854.8
23:25:56|67853.1
23:25:56|67853.55
23:25:58|67850.9
23:25:58|67851.03
23:26:00|67858.31
23:26:01|67854.01
23:26:02|67855.56
23:26:03|67850.88
23:26:04|67849.39
23:26:04|67845.72
23:26:06|67841.
23:26:07|67840.4
23:26:07|67843.45
23:26:09|67840.39
23:26:10|67839.99
23:26:11|67838.34
23:26:11|67846.01
23:26:13|67839.38
23:26:14|67845.83
23:26:15|67839.8
23:26:16|67839.85
23:26:17|67837.72
23:26:18|67837.99
23:26:19|67838.19
23:26:20|67832.32
23:26:20|67832.
23:26:22|67831.2
23:26:23|67830.52
23:26:24|67827.08
23:26:26|67826.
23:26:26|67827.86
23:26:27|67821.84
23:26:28|67818.97
23:26:29|67819.45
23:26:30|67818.15
23:26:32|67826.67
23:26:34|67821.91
23:26:35|67821.74
23:26:36|67821.25
23:26:37|67819.42
23:26:38|67820.29
23:26:40|67815.17
23:26:41|67812.34
23:26:42|67818.72
23:26:42|67815.5
23:26:44|67812.3
23:26:45|67811.48
23:26:45|67809.88
23:26:47|67810.13
23:26:47|67818.65
23:26:49|67829.83
23:26:49|67830.17
23:26:51|67829.16
23:26:51|67823.58
23:26:52|67825.19
23:26:54|67822.52
23:26:55|67822.21
23:26:55|67823.8
23:26:57|67815.64
23:26:58|67825.39
23:26:59|67830.83
23:26:59|67825.2
23:27:01|67821.09
23:27:01|67827.07
23:27:03|67818.6
23:27:04|67817.95
23:27:05|67818.2
23:27:06|67812.64
23:27:07|67817.9
23:27:07|67812.37
23:27:09|67817.98
23:27:10|67821.
23:27:11|67818.
23:27:12|67819.71
23:27:13|67817.54
23:27:14|67832.08
23:27:15|67828.84
23:27:15|67829.42
23:27:17|67828.1
23:27:18|67832.32
23:27:19|67833.32
23:27:20|67834.93
23:27:20|67833.39
23:27:22|67830.2
23:27:23|67826.45
23:27:24|67827.56
23:27:24|67826.56
23:27:25|67822.19
23:27:26|67829.14
23:27:28|67835.48
23:27:28|67848.83
23:27:30|67844.6
23:27:31|67844.91
23:27:32|67848.83
23:27:34|67846.01
23:27:34|67844.49
23:27:36|67847.46
23:27:36|67844.31
23:27:38|67842.99
23:27:39|67840.67
23:27:40|67845.05
23:27:41|67842.76
23:27:42|67842.68
23:27:43|67850.65
23:27:44|67854.25
23:27:45|67855.92
23:27:46|67855.78
23:27:47|67861.39
23:27:48|67859.62
23:27:50|67859.99
23:27:51|67859.87
23:27:52|67870.
23:27:53|67875.76
23:27:54|67878.4
23:27:54|67875.27
23:27:56|67876.
23:27:57|67873.31
23:27:58|67878.4
23:27:58|67875.62
23:27:59|67876.26
23:28:01|67885.56
23:28:02|67892.
23:28:03|67896.08
23:28:04|67891.6
23:28:04|67890.45
23:28:05|67893.35
23:28:06|67888.
23:28:08|67889.69
23:28:08|67890.97
23:28:10|67890.26
23:28:12|67886.03
23:28:12|67878.72
23:28:13|67882.64
23:28:14|67880.
23:28:15|67885.
23:28:17|67881.19
23:28:17|67886.3
23:28:19|67880.74
23:28:19|67884.
23:28:20|67878.7
23:28:21|67876.28
23:28:22|67879.9
23:28:23|67879.05
23:28:24|67873.42
23:28:25|67870.
23:28:26|67873.19
23:28:27|67872.98
23:28:29|67870.
23:28:30|67870.02
23:28:31|67865.34
23:28:31|67863.2
23:28:33|67872.15
23:28:33|67874.14
23:28:35|67879.9
23:28:36|67877.89
23:28:38|67880.44
23:28:39|67879.3
23:28:40|67879.3
23:28:41|67874.83
23:28:42|67871.99
23:28:43|67876.11
23:28:44|67869.72
23:28:45|67865.29
23:28:46|67863.93
23:28:48|67866.8
23:28:49|67869.63
23:28:50|67864.52
23:28:51|67858.7
23:28:51|67860.7
23:28:52|67863.84
23:28:53|67863.81
23:28:55|67861.32
23:28:55|67860.54
23:28:57|67861.67
23:28:58|67863.25
23:29:00|67865.58
23:29:00|67864.58
23:29:01|67870.87
23:29:02|67868.96
23:29:03|67859.99
23:29:05|67864.49
23:29:05|67861.31
23:29:06|67863.09
23:29:08|67867.93
23:29:09|67863.55
23:29:10|67860.01
23:29:10|67860.51
23:29:11|67862.51
23:29:13|67863.94
23:29:13|67861.64
23:29:14|67861.57
23:29:15|67860.7
23:29:17|67864.2
23:29:17|67862.42
23:29:18|67859.26
23:29:20|67857.41
23:29:20|67859.01
23:29:22|67863.4
23:29:22|67862.32
23:29:24|67864.2
23:29:25|67862.91
23:29:26|67860.86
23:29:26|67862.41
23:29:27|67860.24
23:29:29|67859.55
23:29:30|67865.45
23:29:30|67862.11
23:29:31|67863.31
23:29:33|67863.57
23:29:34|67865.99
23:29:35|67861.09
23:29:36|67861.09
23:29:37|67861.88
23:29:38|67859.54
23:29:39|67862.45
23:29:41|67861.86
23:29:42|67870.
23:29:44|67874.76
23:29:44|67872.58
23:29:46|67864.
23:29:47|67862.6
23:29:47|67863.88
23:29:48|67863.88
23:29:49|67862.06
23:29:50|67861.63
23:29:51|67862.68
23:29:52|67870.
23:29:53|67873.49
23:29:54|67873.67
23:29:55|67873.67
23:29:56|67890.75
23:29:57|67888.77
23:29:58|67890.1
23:29:59|67897.
23:30:00|67897.03
23:30:01|67897.88
23:30:03|67893.25
23:30:03|67894.89
23:30:04|67900.35
23:30:05|67896.58
23:30:06|67887.28
23:30:08|67909.72
23:30:08|67917.6
23:30:09|67912.03
23:30:10|67914.1
23:30:11|67919.79
23:30:13|67916.93
23:30:13|67915.6
23:30:15|67910.54
23:30:16|67908.59
23:30:17|67904.52
23:30:17|67906.52
23:30:18|67907.91
23:30:19|67905.35
23:30:20|67906.02
23:30:22|67906.47
23:30:22|67903.49
23:30:23|67903.01
23:30:24|67901.72
23:30:25|67901.74
23:30:26|67903.05
23:30:27|67892.39
23:30:29|67891.04
23:30:29|67892.87
23:30:30|67892.19
23:30:31|67892.48
23:30:32|67888.84
23:30:33|67874.62
23:30:34|67866.13
23:30:36|67870.6
23:30:37|67871.82
23:30:38|67872.7
23:30:39|67867.
23:30:41|67870.69
23:30:41|67870.87
23:30:43|67867.62
23:30:43|67866.01
23:30:44|67867.06
23:30:45|67865.83
23:30:46|67865.37
23:30:48|67862.97
23:30:49|67867.84
23:30:50|67869.77
23:30:51|67870.8
23:30:52|67867.56
23:30:52|67865.41
23:30:53|67866.
23:30:55|67864.59
23:30:55|67863.81
23:30:56|67865.53
23:30:57|67866.
23:30:59|67862.27
23:31:00|67856.58
23:31:00|67853.21
23:31:01|67858.01
23:31:03|67860.31
23:31:04|67858.35
23:31:04|67851.57
23:31:05|67854.72
23:31:07|67856.18
23:31:08|67856.71
23:31:09|67857.38
23:31:10|67852.96
23:31:11|67876.32
23:31:12|67884.69
23:31:13|67888.37
23:31:14|67884.66
23:31:15|67887.37
23:31:16|67887.66
23:31:17|67884.86
23:31:18|67887.46
23:31:19|67885.06
23:31:20|67884.41
23:31:21|67886.32
23:31:22|67888.34
23:31:23|67870.61
23:31:24|67871.48
23:31:25|67871.62
23:31:26|67871.66
23:31:27|67869.14
23:31:28|67861.32
23:31:29|67865.86
23:31:30|67846.84
23:31:31|67849.73
23:31:32|67849.43
23:31:33|67851.67
23:31:34|67849.9
23:31:35|67844.54
23:31:36|67848.14
23:31:38|67849.53
23:31:38|67847.76
23:31:40|67837.64
23:31:41|67837.33
23:31:42|67837.02
23:31:43|67833.64
23:31:44|67835.05
23:31:45|67832.38
23:31:46|67841.16
23:31:47|67837.66
23:31:48|67835.11
23:31:49|67834.
23:31:50|67833.64
23:31:51|67834.69
23:31:52|67832.79
23:31:53|67843.7
23:31:54|67840.52
23:31:55|67841.52
23:31:57|67843.72
23:31:58|67844.35
23:31:58|67842.93
23:31:59|67862.36
23:32:01|67864.91
23:32:01|67879.8
23:32:03|67878.82
23:32:04|67880.95
23:32:04|67872.
23:32:05|67880.04
23:32:06|67865.98
23:32:07|67871.95
23:32:09|67861.9
23:32:10|67857.8
23:32:11|67855.99
23:32:12|67855.45
23:32:12|67846.13
23:32:13|67850.62
23:32:15|67854.85
23:32:16|67842.88
23:32:17|67844.9
23:32:17|67844.73
23:32:19|67854.19
23:32:20|67869.83
23:32:21|67865.87
23:32:22|67873.87
23:32:23|67870.79
23:32:23|67873.02
23:32:25|67868.08
23:32:26|67868.33
23:32:27|67865.61
23:32:27|67873.86
23:32:29|67868.04
23:32:29|67889.87
23:32:30|67882.99
23:32:31|67880.93
23:32:33|67878.07
23:32:34|67878.64
23:32:35|67877.74
23:32:35|67878.3
23:32:37|67872.63
23:32:37|67872.87
23:32:40|67871.98
23:32:40|67869.67
23:32:41|67869.19
23:32:42|67866.05
23:32:44|67862.86
23:32:44|67858.86
23:32:46|67864.6
23:32:47|67866.45
23:32:48|67861.33
23:32:49|67858.74
23:32:50|67852.26
23:32:52|67852.13
23:32:52|67853.96
23:32:54|67851.37
23:32:55|67852.26
23:32:56|67847.46
23:32:57|67848.79
23:32:58|67848.82
23:32:59|67851.07
23:33:00|67849.69
23:33:01|67850.65
23:33:02|67847.55
23:33:03|67841.19
23:33:04|67838.48
23:33:05|67838.42
23:33:06|67843.97
23:33:07|67839.69
23:33:09|67839.65
23:33:10|67839.56
23:33:10|67837.28
23:33:11|67835.27
23:33:13|67855.97
23:33:14|67868.
23:33:15|67873.4
23:33:15|67858.24
23:33:16|67860.92
23:33:17|67858.08
23:33:18|67853.38
23:33:19|67854.15
23:33:20|67852.05
23:33:22|67853.19
23:33:22|67845.64
23:33:24|67842.23
23:33:24|67845.99
23:33:26|67843.08
23:33:26|67841.37
23:33:28|67839.02
23:33:29|67836.78
23:33:29|67841.19
23:33:31|67840.54
23:33:32|67837.67
23:33:33|67833.87
23:33:33|67835.
23:33:34|67836.41
23:33:36|67833.86
23:33:37|67834.91
23:33:38|67836.86
23:33:40|67834.17
23:33:40|67827.6
23:33:42|67827.89
23:33:42|67830.65
23:33:44|67826.58
23:33:45|67822.03
23:33:46|67819.99
23:33:48|67819.68
23:33:48|67819.61
23:33:50|67818.86
23:33:51|67822.
23:33:52|67824.05
23:33:53|67825.39
23:33:54|67825.41
23:33:55|67825.4
23:33:56|67827.6
23:33:57|67826.26
23:33:58|67826.88
23:33:59|67826.65
23:34:00|67828.72
23:34:01|67827.35
23:34:02|67824.31
23:34:03|67823.77
23:34:04|67831.
23:34:05|67831.86
23:34:06|67832.26
23:34:07|67832.66
23:34:08|67831.83
23:34:09|67829.71
23:34:10|67838.57
23:34:11|67837.53
23:34:12|67846.95
23:34:13|67840.52
23:34:14|67851.07
23:34:15|67863.78
23:34:17|67856.06
23:34:17|67867.01
23:34:19|67866.
23:34:19|67865.45
23:34:20|67860.04
23:34:22|67860.87
23:34:22|67862.67
23:34:23|67861.14
23:34:24|67859.66
23:34:26|67859.51
23:34:26|67854.19
23:34:27|67855.79
23:34:29|67854.06
23:34:29|67852.08
23:34:30|67850.79
23:34:32|67851.
23:34:33|67853.56
23:34:34|67850.37
23:34:35|67851.66
23:34:36|67850.51
23:34:37|67848.26
23:34:39|67848.62
23:34:39|67845.95
23:34:40|67847.03
23:34:42|67845.71
23:34:43|67847.68
23:34:45|67846.16
23:34:46|67844.9
23:34:46|67846.8
23:34:48|67856.88
23:34:49|67857.32
23:34:50|67849.73
23:34:51|67854.04
23:34:52|67852.19
23:34:53|67851.76
23:34:53|67849.41
23:34:55|67848.43
23:34:56|67845.43
23:34:57|67845.43
23:34:57|67847.47
23:34:59|67849.21
23:35:01|67857.87
23:35:02|67854.99
23:35:03|67858.47
23:35:04|67855.72
23:35:05|67856.
23:35:06|67856.64
23:35:07|67853.18
23:35:08|67855.59
23:35:09|67855.83
23:35:10|67852.22
23:35:11|67853.54
23:35:12|67884.09
23:35:13|67905.
23:35:14|67886.06
23:35:15|67906.59
23:35:16|67904.
23:35:17|67907.39
23:35:18|67910.9
23:35:19|67909.19
23:35:20|67906.13
23:35:21|67903.93
23:35:22|67900.21
23:35:23|67900.21
23:35:24|67906.27
23:35:25|67907.84
23:35:26|67912.15
23:35:27|67909.18
23:35:28|67912.47
23:35:29|67906.82
23:35:30|67908.68
23:35:31|67896.2
23:35:32|67886.89
23:35:34|67892.86
23:35:34|67894.16
23:35:35|67891.93
23:35:36|67894.18
23:35:37|67904.65
23:35:38|67908.66
23:35:39|67911.65
23:35:41|67917.35
23:35:41|67912.5
23:35:44|67915.18
23:35:45|67917.49
23:35:46|67919.98
23:35:46|67917.49
23:35:48|67914.58
23:35:49|67912.8
23:35:50|67913.12
23:35:52|67908.01
23:35:53|67907.77
23:35:54|67909.99
23:35:55|67913.63
23:35:55|67909.96
23:35:56|67914.48
23:35:57|67911.58
23:35:59|67907.66
23:35:59|67910.83
23:36:01|67909.64
23:36:03|67903.06
23:36:03|67905.28
23:36:04|67898.83
23:36:06|67898.06
23:36:07|67902.95
23:36:07|67898.98
23:36:08|67903.17
23:36:09|67901.53
23:36:10|67898.5
23:36:11|67896.9
23:36:12|67910.4
23:36:13|67912.68
23:36:14|67912.35
23:36:16|67915.87
23:36:17|67919.99
23:36:18|67912.35
23:36:18|67919.53
23:36:19|67919.69
23:36:21|67922.14
23:36:21|67924.22
23:36:22|67926.09
23:36:23|67927.87
23:36:25|67927.94
23:36:25|67933.72
23:36:26|67929.88
23:36:27|67928.02
23:36:28|67933.42
23:36:30|67929.24
23:36:31|67934.19
23:36:32|67936.59
23:36:32|67939.29
23:36:34|67928.67
23:36:35|67943.06
23:36:35|67939.9
23:36:36|67944.89
23:36:37|67941.19
23:36:39|67944.91
23:36:39|67943.03
23:36:41|67948.63
23:36:42|67940.83
23:36:44|67940.61
23:36:45|67945.99
23:36:46|67943.66
23:36:46|67941.73
23:36:47|67940.89
23:36:48|67932.01
23:36:50|67935.02
23:36:52|67933.83
23:36:52|67926.41
23:36:53|67929.86
23:36:55|67923.6
23:36:56|67929.47
23:36:57|67929.4
23:36:58|67928.82
23:36:59|67933.54
23:37:00|67935.65
23:37:00|67931.25
23:37:01|67930.05
23:37:02|67927.23
23:37:04|67925.8
23:37:05|67933.56
23:37:05|67930.81
23:37:08|67930.58
23:37:09|67924.61
23:37:09|67924.23
23:37:10|67922.01
23:37:11|67936.89
23:37:12|67945.53
23:37:14|67940.59
23:37:15|67943.41
23:37:15|67940.32
23:37:16|67952.07
23:37:17|67951.91
23:37:18|67949.57
23:37:19|67959.38
23:37:20|67964.59
23:37:21|67957.62
23:37:22|67960.85
23:37:24|67959.07
23:37:24|67959.12
23:37:25|67963.75
23:37:26|67958.15
23:37:28|67981.46
23:37:28|67978.13
23:37:30|67973.23
23:37:30|67971.42
23:37:31|67971.7
23:37:32|67969.47
23:37:33|67966.21
23:37:34|67973.73
23:37:35|67980.79
23:37:36|67969.53
23:37:38|67970.72
23:37:38|67967.36
23:37:39|67962.79
23:37:40|67964.65
23:37:42|67964.
23:37:42|67962.17
23:37:44|67968.83
23:37:45|67963.57
23:37:46|67976.73
23:37:47|67976.79
23:37:48|67978.31
23:37:49|67976.08
23:37:50|67976.74
23:37:51|67974.63
23:37:52|67976.56
23:37:53|67978.14
23:37:54|67979.33
23:37:55|67974.24
23:37:56|67974.26
23:37:57|67977.3
23:37:58|67975.09
23:37:59|67982.32
23:38:00|67983.98
23:38:01|67982.26
23:38:02|67983.85
23:38:03|67979.39
23:38:04|67983.03
23:38:05|67983.1
23:38:06|67982.5
23:38:07|67989.37
23:38:08|67989.61
23:38:09|67989.4
23:38:10|67989.4
23:38:11|67986.99
23:38:12|67989.39
23:38:13|67989.46
23:38:14|67985.6
23:38:15|67985.44
23:38:16|67987.45
23:38:17|67976.95
23:38:18|67976.57
23:38:19|67980.66
23:38:20|67969.31
23:38:21|67965.77
23:38:22|67970.63
23:38:23|67968.29
23:38:25|67965.51
23:38:25|67952.64
23:38:26|67959.14
23:38:27|67959.91
23:38:29|67960.18
23:38:29|67951.19
23:38:30|67952.36
23:38:31|67952.
23:38:32|67952.
23:38:33|67949.67
23:38:34|67950.16
23:38:36|67948.6
23:38:36|67947.26
23:38:37|67949.11
23:38:38|67950.56
23:38:40|67949.82
23:38:40|67957.99
23:38:41|67953.2
23:38:42|67955.34
23:38:44|67953.03
23:38:45|67956.1
23:38:47|67962.09
23:38:48|67959.24
23:38:49|67958.2
23:38:50|67956.57
23:38:52|67957.68
23:38:52|67958.34
23:38:54|67959.9
23:38:54|67958.07
23:38:55|67955.26
23:38:57|67956.99
23:38:58|67956.99
23:38:59|67961.28
23:39:00|67960.
23:39:01|67961.98
23:39:02|67957.84
23:39:03|67955.53
23:39:04|67953.17
23:39:05|67954.22
23:39:06|67961.34
23:39:07|67961.49
23:39:08|67954.75
23:39:09|67954.48
23:39:10|67949.39
23:39:11|67950.73
23:39:12|67951.24
23:39:13|67946.59
23:39:14|67946.69
23:39:15|67955.25
23:39:16|67947.9
23:39:17|67946.57
23:39:18|67948.76
23:39:19|67947.97
23:39:20|67952.38
23:39:21|67950.73
23:39:22|67947.36
23:39:23|67951.56
23:39:24|67949.41
23:39:25|67953.82
23:39:26|67958.89
23:39:28|67964.36
23:39:28|67961.27
23:39:30|67971.88
23:39:31|67972.94
23:39:31|67968.
23:39:33|67972.27
23:39:33|67970.17
23:39:34|67964.6
23:39:36|67966.06
23:39:37|67966.67
23:39:39|67966.07
23:39:39|67965.94
23:39:40|67966.08
23:39:41|67966.62
23:39:42|67970.78
23:39:43|67968.62
23:39:44|67972.18
23:39:45|67972.01
23:39:46|67973.17
23:39:47|67972.9
23:39:48|67972.73
23:39:50|67971.72
23:39:51|67972.99
23:39:51|67974.63
23:39:52|67972.24
23:39:54|67974.08
23:39:55|67974.61
23:39:55|67986.14
23:39:56|67984.46
23:39:57|67992.42
23:39:58|67996.02
23:39:59|67994.78
23:40:02|67999.22
23:40:02|67996.93
23:40:03|67997.07
23:40:05|67991.57
23:40:06|67994.87
23:40:07|67999.35
23:40:08|67993.06
23:40:09|67998.01
23:40:10|67995.53
23:40:11|67998.47
23:40:13|67994.69
23:40:14|67991.68
23:40:14|67993.34
23:40:15|67994.52
23:40:16|68015.9
23:40:18|68018.79
23:40:19|68017.19
23:40:19|68024.61
23:40:21|68037.
23:40:22|68027.33
23:40:22|68019.16
23:40:23|68022.24
23:40:25|68014.12
23:40:25|68012.89
23:40:27|68010.71
23:40:28|68012.18
23:40:28|68008.02
23:40:29|68003.39
23:40:31|68009.02
23:40:31|68008.09
23:40:33|68002.01
23:40:34|68003.31
23:40:35|68003.9
23:40:36|67990.74
23:40:37|67984.57
23:40:38|67985.86
23:40:39|67978.23
23:40:40|67980.68
23:40:42|67975.45
23:40:43|67982.23
23:40:44|67981.61
23:40:44|67980.31
23:40:47|67969.35
23:40:48|67975.15
23:40:49|67969.54
23:40:49|67971.01
23:40:51|67977.41
23:40:51|67979.61
23:40:53|67971.1
23:40:53|67962.69
23:40:55|67961.67
23:40:56|67963.07
23:40:57|67959.87
23:40:58|67954.11
23:40:59|67958.21
23:41:00|67961.23
23:41:01|67962.69
23:41:02|67953.4
23:41:03|67956.99
23:41:04|67957.21
23:41:05|67961.81
23:41:06|67967.01
23:41:07|67970.24
23:41:08|67967.96
23:41:10|67974.48
23:41:11|67970.54
23:41:12|67967.45
23:41:12|67957.34
23:41:13|67958.7
23:41:14|67949.75
23:41:16|67953.88
23:41:16|67955.52
23:41:18|67950.8
23:41:19|67948.88
23:41:20|67954.57
23:41:21|67951.82
23:41:21|67954.72
23:41:22|67951.31
23:41:24|67949.57
23:41:25|67954.19
23:41:25|67952.47
23:41:26|67952.05
23:41:27|67950.34
23:41:29|67949.48
23:41:29|67950.94
23:41:30|67950.34
23:41:32|67948.25
23:41:33|67948.02
23:41:34|67947.75
23:41:35|67954.43
23:41:36|67954.28
23:41:37|67955.48
23:41:38|67955.61
23:41:39|67965.71
23:41:40|67965.76
23:41:42|67966.9
23:41:43|67964.6
23:41:44|67962.96
23:41:45|67961.3
23:41:46|67968.22
23:41:47|67965.7
23:41:48|67955.65
23:41:50|67955.48
23:41:51|67956.82
23:41:51|67952.33
23:41:52|67955.01
23:41:54|67950.66
23:41:54|67947.94
23:41:56|67949.07
23:41:57|67947.47
23:41:58|67947.54
23:41:59|67945.4
23:42:00|67942.71
23:42:01|67945.75
23:42:02|67946.04
23:42:03|67945.15
23:42:04|67944.
23:42:05|67938.01
23:42:06|67939.07
23:42:06|67939.26
23:42:08|67935.94
23:42:09|67936.16
23:42:10|67923.42
23:42:11|67921.32
23:42:12|67919.87
23:42:13|67924.91
23:42:14|67917.13
23:42:15|67915.21
23:42:16|67910.81
23:42:17|67910.8
23:42:18|67908.86
23:42:19|67907.63
23:42:20|67908.95
23:42:21|67907.41
23:42:22|67912.24
23:42:23|67911.99
23:42:24|67908.52
23:42:25|67911.06
23:42:26|67922.13
23:42:27|67922.75
23:42:28|67918.84
23:42:29|67918.64
23:42:30|67917.66
23:42:31|67920.
23:42:32|67923.99
23:42:33|67930.24
23:42:34|67929.41
23:42:35|67928.14
23:42:36|67928.14
23:42:37|67929.49
23:42:38|67931.14
23:42:39|67938.58
23:42:40|67926.88
23:42:41|67933.97
23:42:43|67932.74
23:42:43|67936.91
23:42:44|67934.32
23:42:46|67938.22
23:42:47|67937.16
23:42:49|67935.2
23:42:50|67934.63
23:42:50|67931.81
23:42:51|67934.19
23:42:53|67929.84
23:42:53|67933.2
23:42:54|67934.8
23:42:56|67923.68
23:42:57|67926.68
23:42:57|67929.46
23:42:59|67932.13
23:43:00|67936.33
23:43:01|67934.
23:43:01|67937.29
23:43:02|67938.49
23:43:04|67937.44
23:43:05|67940.59
23:43:06|67937.15
23:43:07|67939.91
23:43:07|67934.75
23:43:09|67937.99
23:43:10|67937.99
23:43:11|67938.88
23:43:12|67939.91
23:43:13|67939.91
23:43:14|67944.4
23:43:15|67948.
23:43:16|67951.79
23:43:17|67955.
23:43:17|67965.95
23:43:19|67966.91
23:43:20|67969.27
23:43:21|67970.99
23:43:22|67969.39
23:43:23|67966.28
23:43:24|67969.85
23:43:25|67978.15
23:43:26|67984.89
23:43:27|67981.2
23:43:28|67979.27
23:43:29|67979.14
23:43:30|67977.3
23:43:31|67978.1
23:43:32|67977.85
23:43:33|67977.85
23:43:34|67997.45
23:43:35|67991.55
23:43:36|67992.96
23:43:37|67992.37
23:43:38|67992.69
23:43:40|67991.27
23:43:40|67991.4
23:43:41|67990.42
23:43:43|67995.02
23:43:45|67992.26
23:43:46|67990.59
23:43:47|67992.16
23:43:47|67990.54
23:43:48|67990.52
23:43:49|67995.32
23:43:51|67995.07
23:43:52|67990.71
23:43:53|67987.81
23:43:54|67995.07
23:43:55|68002.41
23:43:56|67997.29
23:43:57|67993.44
23:43:58|67996.75
23:44:00|67995.79
23:44:01|67993.95
23:44:02|67986.15
23:44:02|67988.79
23:44:03|67987.23
23:44:05|67987.3
23:44:06|67987.47
23:44:07|67985.1
23:44:08|67987.31
23:44:09|67986.
23:44:10|67994.79
23:44:11|68003.63
23:44:12|68002.59
23:44:13|68006.38
23:44:14|68011.1
23:44:15|68009.22
23:44:16|68014.08
23:44:17|68012.99
23:44:18|68018.23
23:44:19|68020.89
23:44:20|68015.72
23:44:21|68014.3
23:44:22|68010.92
23:44:23|68012.64
23:44:24|68009.61
23:44:25|68006.13
23:44:26|68007.54
23:44:27|68004.99
23:44:28|68008.32
23:44:30|68006.08
23:44:30|68002.56
23:44:31|68000.82
23:44:32|68005.42
23:44:33|68005.8
23:44:34|68008.36
23:44:35|68004.52
23:44:36|67996.13
23:44:37|68007.85
23:44:38|68013.7
23:44:39|68010.04
23:44:40|68008.03
23:44:41|68007.14
23:44:42|68011.
23:44:44|68008.36
23:44:46|68012.35
23:44:46|68010.88
23:44:47|68011.98
23:44:49|68019.28
23:44:50|68016.
23:44:52|68023.99
23:44:52|68027.09
23:44:54|68031.43
23:44:55|68032.68
23:44:55|68027.55
23:44:57|68025.18
23:44:59|68027.99
23:45:00|68025.09
23:45:01|68020.2
23:45:02|68018.23
23:45:03|68019.25
23:45:04|68024.14
23:45:04|68031.08
23:45:06|68035.47
23:45:06|68019.72
23:45:07|68020.27
23:45:09|68008.66
23:45:09|68002.09
23:45:10|68006.85
23:45:12|68021.83
23:45:13|68024.62
23:45:14|68018.85
23:45:15|68014.86
23:45:16|68013.78
23:45:17|68018.56
23:45:18|68021.63
23:45:19|68023.43
23:45:20|68027.12
23:45:21|68022.48
23:45:22|68021.47
23:45:23|68024.
23:45:24|68021.23
23:45:25|68014.18
23:45:26|68014.25
23:45:27|68012.43
23:45:28|68014.3
23:45:29|68017.3
23:45:30|68018.
23:45:31|68006.28
23:45:32|68003.38
23:45:33|68006.84
23:45:34|68004.62
23:45:35|68004.15
23:45:36|68005.53
23:45:37|68004.3
23:45:38|68010.54
23:45:39|68001.72
23:45:40|67997.45
23:45:41|67997.99
23:45:42|67999.94
23:45:43|67999.81
23:45:44|68001.29
23:45:45|67994.88
23:45:46|68002.53
23:45:48|67997.73
23:45:49|67997.93
23:45:50|67997.13
23:45:52|67996.63
23:45:52|67998.01
23:45:54|67996.4
23:45:55|67993.5
23:45:56|67993.87
23:45:57|67991.94
23:45:58|67993.19
23:45:59|67994.65
23:46:01|68000.64
23:46:01|67994.88
23:46:02|67994.19
23:46:03|67999.37
23:46:04|67995.75
23:46:05|67996.76
23:46:07|67993.14
23:46:08|67988.37
23:46:09|67988.37
23:46:09|67992.59
23:46:11|67993.57
23:46:12|68003.2
23:46:13|68002.18
23:46:14|68001.09
23:46:14|68001.36
23:46:16|68000.39
23:46:17|68002.
23:46:17|68003.59
23:46:19|67998.3
23:46:20|68002.65
23:46:21|67999.78
23:46:22|68000.64
23:46:22|68002.
23:46:24|67999.39
23:46:25|67997.64
23:46:26|67998.34
23:46:26|67999.
23:46:27|67996.22
23:46:29|67999.24
23:46:30|67969.03
23:46:31|67969.17
23:46:31|67963.03
23:46:32|67965.99
23:46:33|67964.42
23:46:35|67963.01
23:46:36|67963.88
23:46:37|67959.95
23:46:38|67957.48
23:46:39|67951.34
23:46:40|67952.89
23:46:41|67979.35
23:46:42|67983.99
23:46:43|67980.07
23:46:44|67984.26
23:46:45|67980.9
23:46:46|67985.3
23:46:47|67981.22
23:46:48|67982.36
23:46:49|67983.32
23:46:50|67984.58
23:46:51|67985.26
23:46:52|67987.14
23:46:53|67983.56
23:46:55|67983.61
23:46:56|67985.47
23:46:56|67982.08
23:46:57|67978.34
23:46:59|67984.84
23:47:00|67980.98
23:47:01|67990.
23:47:03|67978.99
23:47:04|67974.2
23:47:04|67975.96
23:47:05|67972.59
23:47:07|67970.57
23:47:08|67971.2
23:47:08|67972.24
23:47:10|67973.34
23:47:10|67983.7
23:47:12|67986.6
23:47:13|67987.01
23:47:14|67994.
23:47:14|67991.59
23:47:15|67989.33
23:47:17|67989.55
23:47:17|67989.52
23:47:18|67988.14
23:47:20|67986.45
23:47:21|67989.26
23:47:22|67990.
23:47:23|67988.06
23:47:25|67985.03
23:47:25|67983.18
23:47:26|67983.8
23:47:27|67980.05
23:47:29|67973.86
23:47:29|67973.46
23:47:30|67973.38
23:47:31|67974.66
23:47:32|67977.08
23:47:34|67969.84
23:47:35|67970.98
23:47:36|67970.
23:47:36|67968.97
23:47:37|67969.88
23:47:38|67968.08
23:47:39|67968.89
23:47:40|67969.05
23:47:41|67970.54
23:47:42|67971.96
23:47:43|67968.24
23:47:45|67970.55
23:47:46|67970.3
23:47:47|67967.59
23:47:47|67967.79
23:47:49|67963.4
23:47:50|67964.02
23:47:52|67965.78
23:47:53|67970.8
23:47:54|67973.46
23:47:55|67979.32
23:47:56|67980.71
23:47:57|67979.87
23:47:58|67980.15
23:47:59|67982.18
23:48:00|67980.81
23:48:01|67983.09
23:48:02|67984.73
23:48:03|67980.38
23:48:04|67983.76
23:48:06|67979.38
23:48:07|67970.66
23:48:08|67973.77
23:48:08|67973.2
23:48:09|67973.2
23:48:11|67980.8
23:48:12|67984.37
23:48:12|67982.93
23:48:13|67986.16
23:48:15|67982.13
23:48:16|67980.01
23:48:17|67982.17
23:48:17|67982.3
23:48:18|67980.63
23:48:20|67980.98
23:48:21|67974.13
23:48:22|67980.38
23:48:22|67986.05
23:48:24|67986.05
23:48:25|67979.47
23:48:26|67995.72
23:48:27|67993.87
23:48:27|67991.89
23:48:29|67993.19
23:48:30|67988.01
23:48:30|67984.14
23:48:31|67983.11
23:48:33|67979.33
23:48:34|67973.15
23:48:35|67969.86
23:48:36|67967.54
23:48:37|67963.97
23:48:38|67961.09
23:48:39|67963.1
23:48:40|67964.66
23:48:41|67965.23
23:48:42|67966.2
23:48:44|67960.62
23:48:44|67956.38
23:48:45|67953.2
23:48:46|67952.77
23:48:48|67948.44
23:48:50|67947.77
23:48:51|67946.6
23:48:52|67947.62
23:48:53|67949.14
23:48:54|67949.43
23:48:55|67949.01
23:48:56|67948.64
23:48:57|67942.95
23:48:59|67945.69
23:49:00|67948.73
23:49:01|67942.61
23:49:02|67947.6
23:49:03|67946.79
23:49:04|67946.01
23:49:05|67942.11
23:49:06|67946.58
23:49:07|67941.35
23:49:09|67943.78
23:49:09|67957.88
23:49:10|67953.92
23:49:11|67960.14
23:49:13|67955.5
23:49:13|67945.56
23:49:14|67937.12
23:49:15|67938.06
23:49:17|67951.17
23:49:17|67948.62
23:49:19|67947.59
23:49:19|67948.55
23:49:21|67945.32
23:49:22|67940.28
23:49:23|67938.73
23:49:23|67939.57
23:49:24|67941.21
23:49:25|67941.04
23:49:27|67938.
23:49:28|67934.26
23:49:28|67937.55
23:49:30|67935.64
23:49:30|67932.
23:49:31|67930.32
23:49:33|67926.43
23:49:34|67924.26
23:49:34|67923.65
23:49:36|67938.
23:49:36|67936.27
23:49:38|67932.85
23:49:38|67931.67
23:49:39|67933.71
23:49:41|67933.56
23:49:41|67933.8
23:49:42|67933.58
23:49:43|67935.47
23:49:45|67934.96
23:49:45|67929.7
23:49:46|67936.01
23:49:47|67933.25
23:49:49|67934.43
23:49:51|67936.4
23:49:51|67933.68
23:49:53|67931.23
23:49:54|67932.38
23:49:55|67932.05
23:49:57|67932.65
23:49:58|67930.13
23:49:59|67925.27
23:50:00|67927.8
23:50:01|67928.82
23:50:02|67927.28
23:50:04|67922.9
23:50:04|67923.62
23:50:06|67924.52
23:50:07|67930.83
23:50:07|67924.38
23:50:08|67927.35
23:50:09|67924.35
23:50:10|67927.04
23:50:11|67928.4
23:50:13|67930.87
23:50:14|67932.61
23:50:14|67938.91
23:50:15|67944.14
23:50:16|67937.95
23:50:18|67938.55
23:50:19|67943.67
23:50:20|67946.15
23:50:20|67940.67
23:50:21|67940.27
23:50:23|67940.27
23:50:23|67940.
23:50:25|67938.
23:50:25|67940.
23:50:28|67934.
23:50:28|67936.4
23:50:29|67942.12
23:50:31|67945.06
23:50:31|67941.07
23:50:32|67928.
23:50:33|67929.67
23:50:35|67932.85
23:50:35|67932.32
23:50:36|67929.3
23:50:37|67930.87
23:50:38|67931.44
23:50:39|67932.56
23:50:40|67934.74
23:50:42|67936.17
23:50:42|67938.02
23:50:44|67934.87
23:50:44|67940.69
23:50:45|67947.81
23:50:46|67948.78
23:50:47|67948.45
23:50:48|67960.94
23:50:49|67965.83
23:50:50|67965.13
23:50:52|67965.54
23:50:52|67970.57
23:50:54|67971.14
23:50:55|67976.41
23:50:56|67975.13
23:50:57|67979.
23:50:58|67979.48
23:50:59|67970.89
23:51:00|67972.08
23:51:01|67975.91
23:51:02|67981.09
23:51:03|67988.87
23:51:04|67984.62
23:51:05|67982.
23:51:07|67983.47
23:51:08|67979.07
23:51:09|67978.71
23:51:09|67980.49
23:51:11|67978.53
23:51:11|67985.07
23:51:12|67984.24
23:51:13|67985.19
23:51:14|67988.73
23:51:16|67994.
23:51:16|67996.68
23:51:18|67999.45
23:51:18|67998.36
23:51:19|67995.19
23:51:20|67987.99
23:51:21|67986.16
23:51:23|67975.1
23:51:24|67975.39
23:51:25|67971.23
23:51:25|67975.44
23:51:27|67978.63
23:51:27|67980.61
23:51:28|67983.22
23:51:29|67986.22
23:51:31|67980.81
23:51:31|67983.16
23:51:33|67977.41
23:51:34|67977.57
23:51:35|67976.12
23:51:35|67980.1
23:51:36|67972.6
23:51:38|67979.39
23:51:39|67979.62
23:51:40|67981.72
23:51:41|67984.76
23:51:42|67986.03
23:51:42|67987.44
23:51:43|67988.07
23:51:45|67986.16
23:51:46|67987.33
23:51:47|67986.36
23:51:47|67990.62
23:51:48|67988.28
23:51:49|67981.39
23:51:51|67986.18
23:51:51|67988.33
23:51:53|67986.44
23:51:54|67995.67
23:51:55|67995.27
23:51:56|67991.76
23:51:57|67994.42
23:51:59|67994.21
23:52:01|68001.
23:52:01|68003.19
23:52:03|68004.58
23:52:04|68005.79
23:52:05|68006.92
23:52:06|68007.42
23:52:07|68007.59
23:52:08|68006.31
23:52:08|68005.88
23:52:09|68010.87
23:52:10|68017.2
23:52:12|68017.25
23:52:12|68016.36
23:52:14|68018.33
23:52:14|68018.16
23:52:16|68016.74
23:52:16|68017.51
23:52:18|68010.85
23:52:18|68020.62
23:52:20|68021.23
23:52:21|68021.27
23:52:22|68027.
23:52:22|68028.41
23:52:23|68026.65
23:52:25|68026.65
23:52:25|68040.62
23:52:27|68071.88
23:52:28|68071.97
23:52:29|68060.67
23:52:29|68056.58
23:52:31|68061.77
23:52:32|68042.63
23:52:32|68049.86
23:52:34|68037.2
23:52:35|68039.9
23:52:35|68043.59
23:52:36|68043.87
23:52:37|68039.45
23:52:39|68044.59
23:52:40|68046.2
23:52:41|68049.28
23:52:42|68051.89
23:52:43|68058.08
23:52:44|68051.89
23:52:44|68046.86
23:52:46|68049.19
23:52:47|68033.98
23:52:48|68030.1
23:52:49|68035.05
23:52:50|68033.86
23:52:51|68024.67
23:52:53|68024.48
23:52:54|68015.46
23:52:56|68010.
23:52:57|68014.07
23:52:58|68014.82
23:52:59|68017.17
23:53:00|68022.66
23:53:01|68023.2
23:53:02|68032.58
23:53:03|68029.65
23:53:04|68032.4
23:53:05|68047.77
23:53:06|68050.62
23:53:07|68050.07
23:53:08|68036.93
23:53:09|68035.79
23:53:10|68035.11
23:53:11|68037.43
23:53:12|68037.61
23:53:13|68043.
23:53:14|68037.82
23:53:15|68042.01
23:53:17|68044.35
23:53:18|68043.67
23:53:18|68038.68
23:53:19|68043.03
23:53:20|68053.65
23:53:21|68052.59
23:53:22|68059.16
23:53:23|68068.13
23:53:24|68063.27
23:53:26|68065.15
23:53:26|68058.36
23:53:28|68049.22
23:53:29|68064.46
23:53:30|68064.21
23:53:30|68051.81
23:53:31|68054.02
23:53:32|68056.25
23:53:33|68059.32
23:53:34|68061.66
23:53:35|68065.11
23:53:37|68062.08
23:53:37|68059.5
23:53:38|68063.79
23:53:39|68064.2
23:53:41|68061.94
23:53:42|68062.03
23:53:42|68061.08
23:53:44|68057.41
23:53:44|68052.3
23:53:45|68049.44
23:53:47|68045.45
23:53:47|68051.01
23:53:48|68055.33
23:53:49|68053.75
23:53:50|68049.9
23:53:51|68038.7
23:53:53|68049.16
23:53:54|68045.99
23:53:55|68043.8
23:53:57|68042.12
23:53:58|68049.87
23:53:58|68049.78
23:54:00|68051.97
23:54:01|68049.6
23:54:02|68049.37
23:54:03|68050.67
23:54:05|68042.
23:54:05|68046.2
23:54:07|68035.09
23:54:07|68039.28
23:54:08|68028.
23:54:10|68027.74
23:54:11|68023.85
23:54:11|68024.77
23:54:12|68023.19
23:54:14|68021.54
23:54:15|68022.93
23:54:16|68024.38
23:54:17|68022.12
23:54:18|68025.25
23:54:18|68020.7
23:54:20|68013.4
23:54:21|68015.6
23:54:22|68013.33
23:54:23|68010.12
23:54:24|68013.33
23:54:24|68008.52
23:54:25|68003.33
23:54:27|68006.97
23:54:28|68003.93
23:54:29|68003.04
23:54:30|68003.7
23:54:31|68005.76
23:54:31|68005.46
23:54:32|68005.19
23:54:33|68000.07
23:54:35|68005.78
23:54:36|68000.66
23:54:37|68000.25
23:54:38|68000.52
23:54:39|67999.18
23:54:40|67998.06
23:54:41|68001.95
23:54:42|68001.97
23:54:43|67994.63
23:54:44|67991.28
23:54:45|67991.98
23:54:46|67993.22
23:54:47|67991.56
23:54:48|67991.9
23:54:49|67994.74
23:54:50|67990.83
23:54:51|67991.84
23:54:52|67986.22
23:54:53|67985.75
23:54:54|67981.97
23:54:56|67995.21
23:54:57|67993.37
23:54:57|67981.65
23:54:59|67983.49
23:55:00|67982.92
23:55:01|67978.26
23:55:03|67987.28
23:55:04|67970.
23:55:05|67972.75
23:55:06|67985.04
23:55:07|67989.42
23:55:08|67991.21
23:55:09|67993.33
23:55:10|67959.04
23:55:11|67971.45
23:55:12|67964.17
23:55:13|67964.05
23:55:14|67955.58
23:55:15|67952.
23:55:16|67955.18
23:55:16|67956.02
23:55:18|67955.27
23:55:19|67956.4
23:55:20|67955.85
23:55:21|67953.86
23:55:22|67956.41
23:55:23|67956.73
23:55:24|67960.41
23:55:25|67967.86
23:55:26|67956.23
23:55:27|67955.58
23:55:28|67958.92
23:55:29|67956.87
23:55:30|67957.87
23:55:31|67958.79
23:55:32|67955.66
23:55:33|67955.43
23:55:34|67953.24
23:55:35|67954.15
23:55:36|67954.16
23:55:37|67946.64
23:55:38|67951.7
23:55:39|67947.06
23:55:40|67951.33
23:55:41|67947.62
23:55:42|67950.62
23:55:43|67951.17
23:55:44|67956.75
23:55:45|67958.01
23:55:46|67952.96
23:55:47|67949.19
23:55:48|67949.57
23:55:49|67945.1
23:55:50|67945.27
23:55:51|67950.32
23:55:52|67951.53
23:55:53|67948.72
23:55:54|67944.22
23:55:55|67939.9
23:55:57|67943.94
23:55:58|67941.99
23:55:59|67931.49
23:56:00|67933.73
23:56:01|67942.58
23:56:02|67943.27
23:56:04|67947.34
23:56:04|67945.03
23:56:05|67940.3
23:56:07|67941.17
23:56:08|67940.39
23:56:10|67944.05
23:56:12|67946.85
23:56:12|67943.78
23:56:13|67944.97
23:56:14|67941.89
23:56:16|67942.02
23:56:17|67940.82
23:56:18|67940.58
23:56:19|67940.58
23:56:20|67935.99
23:56:22|67938.7
23:56:22|67934.74
23:56:23|67937.67
23:56:25|67928.
23:56:26|67929.3
23:56:27|67929.87
23:56:28|67930.85
23:56:28|67924.14
23:56:29|67924.08
23:56:30|67925.28
23:56:32|67920.73
23:56:33|67919.25
23:56:34|67920.09
23:56:35|67915.58
23:56:35|67919.72
23:56:37|67910.8
23:56:38|67916.01
23:56:39|67920.04
23:56:39|67918.54
23:56:41|67921.16
23:56:41|67916.78
23:56:42|67918.57
23:56:44|67918.24
23:56:45|67918.24
23:56:45|67918.2
23:56:47|67917.74
23:56:48|67917.95
23:56:49|67913.92
23:56:50|67916.7
23:56:51|67920.23
23:56:52|67934.01
23:56:53|67934.59
23:56:54|67937.39
23:56:55|67936.62
23:56:56|67938.01
23:56:57|67933.19
23:56:58|67934.35
23:56:59|67936.
23:57:00|67936.15
23:57:01|67973.
23:57:02|67994.02
23:57:03|67993.74
23:57:04|67988.13
23:57:05|67986.03
23:57:06|67988.81
23:57:08|67994.91
23:57:09|67993.76
23:57:09|67994.32
23:57:10|67991.53
23:57:11|67998.05
23:57:13|67995.3
23:57:14|67996.48
23:57:15|67998.04
23:57:16|67999.59
23:57:17|68003.54
23:57:19|68010.06
23:57:19|68015.65
23:57:21|68011.29
23:57:21|68017.53
23:57:22|68020.4
23:57:23|68016.46
23:57:24|68018.91
23:57:25|68018.22
23:57:27|68018.26
23:57:27|68020.87
23:57:28|68020.1
23:57:29|68018.99
23:57:30|68022.8
23:57:31|68023.75
23:57:32|68023.75
23:57:34|68020.75
23:57:34|68020.
23:57:35|68021.2
23:57:36|68021.57
23:57:38|68031.97
23:57:38|68042.5
23:57:39|68046.38
23:57:40|68045.85
23:57:41|68041.43
23:57:42|68051.57
23:57:43|68050.
23:57:44|68057.24
23:57:45|68048.
23:57:47|68055.38
23:57:48|68046.64
23:57:48|68039.19
23:57:49|68035.12
23:57:50|68031.1
23:57:51|68036.49
23:57:53|68030.81
23:57:54|68035.96
23:57:55|68030.34
23:57:56|68042.19
23:57:56|68037.82
23:57:58|68041.29
23:58:00|68042.55
23:58:01|68044.74
23:58:01|68045.86
23:58:03|68058.58
23:58:04|68056.95
23:58:05|68059.19
23:58:06|68059.21
23:58:07|68053.
23:58:08|68060.
23:58:09|68061.93
23:58:10|68059.04
23:58:12|68041.55
23:58:13|68041.24
23:58:13|68044.23
23:58:15|68043.82
23:58:16|68039.97
23:58:16|68046.
23:58:17|68046.09
23:58:18|68045.24
23:58:20|68043.88
23:58:21|68044.
23:58:22|68045.59
23:58:23|68036.65
23:58:23|68036.73
23:58:24|68042.01
23:58:26|68042.01
23:58:27|68037.87
23:58:28|68038.29
23:58:28|68037.53
23:58:30|68035.35
23:58:31|68033.6
23:58:32|68024.
23:58:33|68027.
23:58:34|68023.46
23:58:35|68022.45
23:58:36|68022.2
23:58:37|68021.34
23:58:38|68021.23
23:58:39|68019.37
23:58:40|68018.55
23:58:41|68016.
23:58:42|68021.43
23:58:43|68017.41
23:58:44|68018.
23:58:45|68018.68
23:58:46|68016.41
23:58:47|68009.61
23:58:48|68005.25
23:58:49|68006.21
23:58:50|68004.97
23:58:51|67998.11
23:58:52|68005.99
23:58:53|68015.94
23:58:54|68018.74
23:58:55|68018.68
23:58:56|68017.99
23:58:57|68014.13
23:58:58|68017.53
23:59:00|68020.21
23:59:00|68018.75
23:59:01|68023.83
23:59:04|68033.25
23:59:04|68030.38
23:59:05|68026.42
23:59:07|68030.78
23:59:08|68028.6
23:59:08|68033.7
23:59:10|68037.85
23:59:10|68035.04
23:59:12|68030.22
23:59:12|68029.01
23:59:14|68027.68
23:59:15|68027.65
23:59:15|68025.45
23:59:17|68027.97
23:59:17|68025.7
23:59:18|68027.03
23:59:20|68023.55
23:59:21|68026.58
23:59:22|68021.82
23:59:23|68021.1
23:59:24|68014.06
23:59:25|68017.32
23:59:26|68012.56
23:59:28|68014.79
23:59:28|68011.56
23:59:29|68015.61
23:59:30|68013.53
23:59:32|68014.25
23:59:33|68014.53
23:59:33|68014.35
23:59:35|68008.38
23:59:35|68007.44
23:59:37|68021.61
23:59:38|68022.12
23:59:39|68022.6
23:59:40|68025.57
23:59:41|68025.17
23:59:42|68024.13
23:59:44|68024.13
23:59:44|68027.07
23:59:46|68027.32
23:59:47|68022.43
23:59:48|68024.
23:59:49|68021.46
23:59:50|68020.39
23:59:51|68019.2
23:59:52|68022.82
23:59:53|68016.03
23:59:55|68013.2
23:59:55|68010.01
23:59:57|68005.99
23:59:58|68012.99
23:59:58|68012.24
23:59:59|68011.41