00:00:01|65559.
00:00:03|65556.
00:00:04|65551.08
00:00:04|65560.34
00:00:05|65556.01
00:00:07|65547.94
00:00:08|65550.85
00:00:08|65539.68
00:00:09|65542.12
00:00:10|65520.52
00:00:12|65521.38
00:00:12|65528.84
00:00:13|65527.54
00:00:14|65524.5
00:00:16|65526.31
00:00:16|65530.28
00:00:18|65547.99
00:00:18|65559.02
00:00:19|65555.88
00:00:20|65553.56
00:00:21|65553.56
00:00:22|65555.62
00:00:23|65573.01
00:00:24|65571.29
00:00:25|65578.91
00:00:27|65560.65
00:00:27|65561.69
00:00:28|65572.79
00:00:29|65576.4
00:00:30|65581.3
00:00:31|65577.04
00:00:33|65582.93
00:00:33|65578.91
00:00:35|65566.39
00:00:35|65557.87
00:00:37|65548.75
00:00:39|65551.82
00:00:40|65554.26
00:00:41|65590.93
00:00:42|65612.28
00:00:44|65624.96
00:00:44|65624.05
00:00:46|65596.6
00:00:46|65585.94
00:00:47|65596.5
00:00:49|65592.14
00:00:49|65607.57
00:00:51|65612.
00:00:52|65609.89
00:00:53|65615.42
00:00:53|65614.38
00:00:54|65607.1
00:00:56|65596.92
00:00:56|65585.66
00:00:57|65581.41
00:00:58|65577.49
00:00:59|65580.03
00:01:00|65569.4
00:01:01|65565.96
00:01:02|65564.
00:01:04|65576.37
00:01:05|65582.32
00:01:06|65586.01
00:01:07|65579.
00:01:08|65587.38
00:01:09|65583.17
00:01:09|65577.95
00:01:11|65574.2
00:01:12|65570.7
00:01:12|65570.7
00:01:14|65572.01
00:01:15|65583.96
00:01:16|65588.
00:01:16|65590.1
00:01:17|65585.47
00:01:18|65594.55
00:01:19|65587.85
00:01:21|65590.22
00:01:22|65580.1
00:01:23|65578.38
00:01:23|65581.72
00:01:25|65580.98
00:01:26|65578.76
00:01:27|65572.49
00:01:28|65568.61
00:01:29|65568.03
00:01:30|65577.39
00:01:31|65577.4
00:01:31|65579.74
00:01:33|65583.66
00:01:34|65579.83
00:01:35|65594.5
00:01:35|65602.64
00:01:36|65610.
00:01:39|65606.76
00:01:40|65603.49
00:01:41|65604.65
00:01:41|65601.01
00:01:43|65591.59
00:01:44|65597.19
00:01:44|65597.2
00:01:46|65595.1
00:01:47|65596.9
00:01:48|65596.86
00:01:48|65592.3
00:01:50|65594.5
00:01:50|65592.08
00:01:52|65596.
00:01:53|65595.83
00:01:54|65593.43
00:01:54|65601.41
00:01:56|65601.59
00:01:57|65604.54
00:01:58|65603.17
00:01:59|65601.37
00:02:00|65609.2
00:02:01|65605.79
00:02:02|65608.89
00:02:03|65605.97
00:02:04|65604.92
00:02:05|65606.51
00:02:06|65604.02
00:02:07|65604.59
00:02:08|65597.08
00:02:09|65598.18
00:02:10|65599.1
00:02:11|65596.34
00:02:12|65589.01
00:02:13|65585.04
00:02:14|65586.08
00:02:15|65588.76
00:02:16|65589.23
00:02:17|65587.12
00:02:18|65595.43
00:02:19|65591.33
00:02:20|65594.95
00:02:21|65588.23
00:02:22|65588.64
00:02:23|65589.27
00:02:24|65594.37
00:02:25|65596.75
00:02:26|65600.58
00:02:27|65601.76
00:02:28|65613.09
00:02:29|65621.71
00:02:30|65621.43
00:02:31|65621.75
00:02:32|65624.25
00:02:33|65633.
00:02:34|65628.54
00:02:35|65636.01
00:02:36|65635.18
00:02:37|65643.18
00:02:38|65642.41
00:02:40|65654.6
00:02:42|65641.62
00:02:42|65641.28
00:02:43|65647.44
00:02:44|65649.42
00:02:46|65648.96
00:02:47|65648.11
00:02:47|65644.82
00:02:49|65651.28
00:02:49|65649.28
00:02:51|65656.16
00:02:51|65657.43
00:02:53|65667.38
00:02:53|65662.62
00:02:54|65665.16
00:02:55|65659.45
00:02:56|65659.43
00:02:57|65659.43
00:02:59|65665.42
00:02:59|65665.98
00:03:01|65667.77
00:03:01|65679.66
00:03:03|65673.92
00:03:04|65674.74
00:03:05|65671.18
00:03:05|65645.85
00:03:07|65644.95
00:03:07|65648.
00:03:08|65642.98
00:03:09|65643.86
00:03:11|65644.19
00:03:12|65644.
00:03:12|65637.32
00:03:14|65639.13
00:03:15|65644.7
00:03:16|65650.87
00:03:17|65650.04
00:03:18|65641.45
00:03:19|65637.49
00:03:20|65632.74
00:03:21|65632.62
00:03:22|65628.92
00:03:23|65632.96
00:03:24|65628.2
00:03:25|65626.23
00:03:26|65624.79
00:03:27|65621.82
00:03:28|65620.79
00:03:29|65620.27
00:03:30|65620.35
00:03:31|65619.06
00:03:32|65606.07
00:03:33|65594.67
00:03:34|65596.44
00:03:35|65598.96
00:03:36|65600.66
00:03:37|65598.11
00:03:38|65595.46
00:03:39|65588.25
00:03:41|65582.91
00:03:42|65580.07
00:03:44|65583.27
00:03:44|65576.92
00:03:46|65568.24
00:03:47|65569.05
00:03:48|65561.82
00:03:49|65568.07
00:03:50|65568.12
00:03:50|65569.41
00:03:52|65576.57
00:03:53|65591.56
00:03:54|65584.21
00:03:55|65576.69
00:03:56|65569.31
00:03:57|65563.59
00:03:58|65565.11
00:03:59|65567.12
00:04:00|65563.54
00:04:01|65557.61
00:04:02|65548.53
00:04:03|65539.74
00:04:04|65531.73
00:04:05|65506.1
00:04:06|65495.4
00:04:07|65486.56
00:04:08|65500.
00:04:09|65504.14
00:04:10|65518.01
00:04:11|65517.84
00:04:12|65545.4
00:04:13|65547.99
00:04:14|65565.39
00:04:15|65543.79
00:04:16|65532.01
00:04:17|65544.94
00:04:18|65540.74
00:04:19|65548.61
00:04:21|65553.37
00:04:21|65543.81
00:04:22|65549.51
00:04:23|65561.28
00:04:24|65579.27
00:04:25|65577.75
00:04:26|65576.87
00:04:27|65576.8
00:04:28|65573.04
00:04:29|65576.7
00:04:30|65572.8
00:04:31|65572.03
00:04:33|65571.47
00:04:34|65574.85
00:04:34|65575.65
00:04:36|65578.7
00:04:37|65570.
00:04:37|65570.59
00:04:38|65557.07
00:04:40|65560.14
00:04:40|65556.6
00:04:42|65548.6
00:04:43|65544.67
00:04:45|65545.27
00:04:46|65547.12
00:04:47|65546.47
00:04:49|65548.73
00:04:50|65555.97
00:04:51|65558.17
00:04:52|65569.87
00:04:53|65568.84
00:04:54|65570.25
00:04:54|65569.56
00:04:56|65575.97
00:04:57|65579.25
00:04:58|65578.68
00:04:59|65565.63
00:05:00|65573.07
00:05:01|65573.25
00:05:03|65564.61
00:05:04|65567.22
00:05:04|65566.04
00:05:06|65570.08
00:05:07|65565.65
00:05:08|65574.28
00:05:09|65568.41
00:05:09|65567.79
00:05:11|65570.14
00:05:12|65573.93
00:05:13|65577.32
00:05:14|65587.18
00:05:15|65585.01
00:05:16|65586.58
00:05:16|65581.52
00:05:18|65585.96
00:05:18|65582.9
00:05:20|65580.76
00:05:21|65570.53
00:05:22|65568.32
00:05:23|65570.03
00:05:24|65570.99
00:05:25|65573.32
00:05:26|65566.45
00:05:27|65571.07
00:05:28|65568.46
00:05:29|65572.71
00:05:31|65563.97
00:05:32|65564.61
00:05:32|65568.97
00:05:33|65568.97
00:05:34|65567.62
00:05:36|65568.14
00:05:36|65565.23
00:05:38|65567.05
00:05:38|65566.94
00:05:39|65566.27
00:05:41|65559.98
00:05:42|65559.72
00:05:43|65570.72
00:05:44|65582.07
00:05:46|65577.94
00:05:46|65577.59
00:05:48|65590.24
00:05:49|65582.89
00:05:50|65590.48
00:05:51|65588.88
00:05:52|65615.
00:05:53|65616.1
00:05:54|65621.62
00:05:55|65619.23
00:05:56|65620.08
00:05:56|65614.5
00:05:58|65620.59
00:05:59|65627.49
00:05:59|65625.86
00:06:02|65622.06
00:06:02|65613.8
00:06:04|65633.5
00:06:04|65632.92
00:06:05|65639.44
00:06:07|65660.76
00:06:07|65667.99
00:06:09|65653.03
00:06:10|65659.84
00:06:11|65652.67
00:06:12|65667.57
00:06:13|65665.97
00:06:14|65654.25
00:06:15|65653.96
00:06:16|65653.5
00:06:17|65643.26
00:06:18|65642.39
00:06:19|65650.78
00:06:20|65642.27
00:06:21|65644.02
00:06:22|65642.24
00:06:24|65644.01
00:06:24|65648.3
00:06:26|65636.07
00:06:26|65631.56
00:06:27|65634.77
00:06:29|65634.69
00:06:29|65638.99
00:06:31|65639.53
00:06:32|65635.01
00:06:32|65636.02
00:06:34|65636.93
00:06:35|65641.74
00:06:35|65646.38
00:06:37|65660.51
00:06:38|65651.79
00:06:39|65651.42
00:06:39|65648.62
00:06:40|65650.89
00:06:42|65653.34
00:06:43|65645.52
00:06:44|65646.9
00:06:45|65643.99
00:06:46|65645.1
00:06:47|65639.52
00:06:48|65631.94
00:06:48|65631.14
00:06:51|65640.
00:06:52|65636.
00:06:53|65636.83
00:06:54|65639.32
00:06:55|65642.69
00:06:55|65643.19
00:06:56|65639.85
00:06:58|65644.63
00:06:58|65643.04
00:06:59|65644.65
00:07:00|65648.12
00:07:02|65641.26
00:07:03|65644.
00:07:04|65645.79
00:07:05|65646.8
00:07:05|65645.1
00:07:07|65647.98
00:07:08|65652.24
00:07:09|65643.44
00:07:10|65662.22
00:07:11|65651.98
00:07:11|65658.11
00:07:12|65666.98
00:07:13|65676.04
00:07:15|65677.02
00:07:15|65671.99
00:07:16|65665.63
00:07:17|65665.29
00:07:19|65666.33
00:07:19|65673.68
00:07:20|65676.82
00:07:22|65673.15
00:07:22|65675.02
00:07:24|65678.13
00:07:24|65676.93
00:07:25|65673.62
00:07:26|65677.32
00:07:27|65680.52
00:07:28|65674.44
00:07:29|65676.03
00:07:30|65674.08
00:07:32|65674.25
00:07:32|65672.17
00:07:34|65672.96
00:07:34|65679.04
00:07:35|65673.48
00:07:36|65673.48
00:07:37|65678.92
00:07:38|65674.86
00:07:40|65674.46
00:07:41|65668.76
00:07:42|65673.51
00:07:43|65671.4
00:07:45|65672.28
00:07:45|65675.96
00:07:47|65673.32
00:07:47|65676.02
00:07:48|65675.46
00:07:50|65676.41
00:07:51|65671.35
00:07:52|65670.47
00:07:53|65679.65
00:07:54|65677.33
00:07:55|65680.96
00:07:55|65673.48
00:07:57|65673.25
00:07:58|65674.
00:07:58|65673.48
00:08:00|65669.87
00:08:01|65673.47
00:08:02|65674.57
00:08:03|65675.01
00:08:04|65676.72
00:08:05|65679.05
00:08:06|65678.02
00:08:07|65682.97
00:08:08|65676.05
00:08:09|65679.04
00:08:10|65677.08
00:08:11|65676.96
00:08:12|65676.22
00:08:13|65675.58
00:08:14|65673.02
00:08:15|65673.46
00:08:16|65671.21
00:08:17|65672.48
00:08:18|65672.48
00:08:19|65670.56
00:08:20|65659.85
00:08:21|65658.27
00:08:22|65662.36
00:08:24|65665.57
00:08:24|65670.76
00:08:26|65670.65
00:08:26|65676.72
00:08:27|65674.08
00:08:28|65676.43
00:08:30|65677.73
00:08:30|65676.79
00:08:32|65675.42
00:08:32|65670.7
00:08:33|65672.13
00:08:34|65667.59
00:08:35|65668.7
00:08:36|65672.48
00:08:37|65672.48
00:08:39|65675.8
00:08:39|65672.85
00:08:40|65672.01
00:08:41|65667.39
00:08:43|65671.48
00:08:43|65673.82
00:08:44|65673.68
00:08:46|65673.46
00:08:46|65678.6
00:08:47|65678.96
00:08:49|65665.45
00:08:50|65669.18
00:08:51|65671.68
00:08:51|65673.47
00:08:53|65673.11
00:08:54|65674.88
00:08:55|65675.94
00:08:56|65673.
00:08:57|65676.76
00:08:58|65679.09
00:08:59|65677.17
00:09:00|65678.83
00:09:01|65675.61
00:09:02|65669.87
00:09:03|65672.57
00:09:04|65669.59
00:09:05|65675.73
00:09:06|65673.52
00:09:07|65680.83
00:09:08|65680.7
00:09:09|65686.3
00:09:10|65684.1
00:09:11|65682.61
00:09:12|65681.28
00:09:13|65682.54
00:09:14|65678.12
00:09:16|65675.79
00:09:16|65677.31
00:09:18|65676.08
00:09:18|65676.29
00:09:20|65679.21
00:09:21|65678.32
00:09:22|65674.14
00:09:22|65676.8
00:09:24|65677.59
00:09:25|65681.76
00:09:26|65681.72
00:09:26|65683.74
00:09:27|65681.56
00:09:28|65685.9
00:09:29|65680.74
00:09:31|65681.47
00:09:32|65681.79
00:09:33|65682.26
00:09:34|65684.74
00:09:35|65682.62
00:09:36|65685.07
00:09:37|65681.9
00:09:38|65680.31
00:09:39|65679.66
00:09:40|65680.01
00:09:41|65675.41
00:09:42|65675.45
00:09:43|65677.6
00:09:44|65678.2
00:09:45|65678.2
00:09:46|65674.88
00:09:47|65671.59
00:09:48|65674.22
00:09:49|65674.61
00:09:50|65673.28
00:09:51|65675.
00:09:52|65675.59
00:09:53|65677.43
00:09:54|65676.99
00:09:55|65677.6
00:09:56|65676.
00:09:57|65676.83
00:09:58|65664.01
00:09:59|65664.85
00:10:00|65665.06
00:10:01|65666.
00:10:02|65665.44
00:10:03|65664.56
00:10:04|65665.41
00:10:06|65668.4
00:10:06|65680.51
00:10:08|65688.29
00:10:09|65690.1
00:10:09|65689.18
00:10:10|65688.36
00:10:12|65699.22
00:10:12|65690.06
00:10:14|65672.01
00:10:15|65675.42
00:10:16|65669.62
00:10:17|65672.46
00:10:17|65670.13
00:10:19|65668.01
00:10:20|65673.49
00:10:21|65674.22
00:10:21|65679.55
00:10:23|65674.53
00:10:23|65665.73
00:10:25|65656.39
00:10:26|65658.25
00:10:27|65656.04
00:10:28|65657.96
00:10:29|65672.47
00:10:30|65681.49
00:10:31|65688.25
00:10:32|65690.03
00:10:33|65693.14
00:10:34|65686.
00:10:36|65696.9
00:10:36|65696.71
00:10:37|65693.19
00:10:38|65695.49
00:10:39|65694.11
00:10:40|65693.81
00:10:42|65696.68
00:10:42|65691.49
00:10:43|65691.49
00:10:44|65687.18
00:10:45|65683.85
00:10:47|65691.02
00:10:49|65690.38
00:10:49|65685.33
00:10:51|65687.05
00:10:52|65686.74
00:10:52|65688.46
00:10:53|65689.07
00:10:55|65689.8
00:10:55|65694.11
00:10:57|65701.41
00:10:58|65698.47
00:10:59|65693.55
00:11:00|65687.02
00:11:01|65690.11
00:11:02|65685.6
00:11:03|65685.06
00:11:04|65690.23
00:11:06|65696.01
00:11:07|65691.28
00:11:07|65691.44
00:11:09|65682.32
00:11:09|65685.07
00:11:10|65687.08
00:11:12|65687.65
00:11:12|65687.65
00:11:14|65688.31
00:11:15|65688.71
00:11:16|65686.94
00:11:17|65691.07
00:11:18|65691.07
00:11:19|65691.41
00:11:19|65697.41
00:11:21|65694.25
00:11:22|65696.14
00:11:23|65692.37
00:11:24|65689.65
00:11:25|65686.85
00:11:26|65686.27
00:11:27|65683.91
00:11:28|65685.39
00:11:29|65680.01
00:11:30|65683.49
00:11:31|65684.78
00:11:32|65686.09
00:11:33|65688.68
00:11:34|65689.52
00:11:35|65689.69
00:11:36|65687.89
00:11:37|65690.3
00:11:38|65687.9
00:11:39|65689.12
00:11:40|65684.66
00:11:41|65675.96
00:11:42|65670.72
00:11:43|65668.
00:11:44|65672.63
00:11:45|65673.33
00:11:46|65668.92
00:11:47|65663.21
00:11:48|65665.87
00:11:50|65657.99
00:11:50|65656.01
00:11:51|65652.64
00:11:53|65652.06
00:11:55|65640.65
00:11:55|65640.
00:11:57|65626.2
00:11:58|65620.36
00:11:59|65620.69
00:12:00|65621.77
00:12:01|65616.01
00:12:02|65616.75
00:12:03|65615.77
00:12:04|65617.9
00:12:05|65614.34
00:12:06|65607.69
00:12:07|65596.68
00:12:08|65603.
00:12:09|65608.41
00:12:10|65611.01
00:12:11|65597.39
00:12:12|65596.9
00:12:13|65603.06
00:12:14|65598.8
00:12:15|65597.43
00:12:17|65592.54
00:12:18|65592.12
00:12:18|65598.36
00:12:20|65599.4
00:12:21|65600.35
00:12:22|65592.63
00:12:22|65600.88
00:12:24|65598.95
00:12:24|65598.76
00:12:26|65600.32
00:12:26|65596.41
00:12:28|65589.09
00:12:29|65589.09
00:12:30|65592.19
00:12:30|65587.07
00:12:31|65591.6
00:12:33|65595.62
00:12:33|65599.97
00:12:35|65592.87
00:12:36|65601.83
00:12:37|65594.21
00:12:38|65590.
00:12:39|65585.1
00:12:40|65587.59
00:12:41|65582.99
00:12:42|65578.81
00:12:43|65577.74
00:12:44|65577.88
00:12:45|65569.85
00:12:46|65565.43
00:12:47|65564.9
00:12:49|65580.58
00:12:50|65575.83
00:12:52|65586.09
00:12:53|65579.01
00:12:54|65573.37
00:12:56|65580.1
00:12:57|65580.39
00:12:58|65575.54
00:12:59|65581.52
00:13:00|65578.29
00:13:01|65570.24
00:13:03|65585.2
00:13:03|65581.92
00:13:05|65588.44
00:13:06|65592.63
00:13:06|65594.48
00:13:07|65592.97
00:13:08|65592.09
00:13:09|65586.63
00:13:10|65579.01
00:13:11|65572.68
00:13:12|65575.21
00:13:13|65572.54
00:13:14|65577.58
00:13:16|65576.58
00:13:17|65577.84
00:13:18|65586.66
00:13:19|65591.4
00:13:19|65591.01
00:13:21|65576.41
00:13:22|65581.68
00:13:23|65578.09
00:13:24|65576.51
00:13:25|65576.39
00:13:26|65575.53
00:13:27|65575.42
00:13:28|65572.5
00:13:29|65581.08
00:13:31|65575.99
00:13:31|65583.5
00:13:33|65576.
00:13:33|65578.14
00:13:35|65577.28
00:13:36|65582.21
00:13:36|65584.41
00:13:37|65585.27
00:13:38|65583.02
00:13:39|65583.67
00:13:40|65579.72
00:13:42|65583.28
00:13:43|65582.81
00:13:43|65581.04
00:13:44|65583.35
00:13:45|65579.24
00:13:46|65575.43
00:13:48|65574.3
00:13:48|65582.74
00:13:50|65578.75
00:13:51|65578.01
00:13:52|65578.02
00:13:53|65576.27
00:13:55|65582.19
00:13:55|65575.93
00:13:57|65574.88
00:13:57|65572.78
00:13:59|65574.62
00:13:59|65572.29
00:14:01|65572.73
00:14:01|65573.45
00:14:02|65566.68
00:14:03|65565.07
00:14:04|65548.
00:14:06|65542.67
00:14:07|65548.38
00:14:08|65544.13
00:14:09|65543.88
00:14:10|65546.65
00:14:11|65551.24
00:14:12|65555.11
00:14:13|65543.6
00:14:14|65544.98
00:14:15|65541.89
00:14:16|65537.94
00:14:17|65540.6
00:14:18|65523.68
00:14:19|65516.09
00:14:20|65517.52
00:14:21|65518.63
00:14:22|65522.3
00:14:23|65523.01
00:14:24|65526.65
00:14:25|65515.27
00:14:26|65509.09
00:14:27|65515.65
00:14:28|65507.78
00:14:29|65506.49
00:14:30|65499.63
00:14:31|65496.
00:14:32|65494.01
00:14:33|65478.15
00:14:34|65452.
00:14:35|65456.
00:14:36|65467.68
00:14:37|65494.8
00:14:38|65507.36
00:14:39|65501.7
00:14:40|65496.2
00:14:41|65480.01
00:14:42|65481.68
00:14:44|65475.59
00:14:44|65460.78
00:14:45|65462.15
00:14:46|65463.7
00:14:47|65460.25
00:14:48|65455.6
00:14:50|65448.57
00:14:51|65447.52
00:14:51|65435.33
00:14:53|65439.66
00:14:54|65429.38
00:14:55|65431.99
00:14:55|65435.83
00:14:57|65425.18
00:14:58|65420.74
00:14:59|65430.
00:15:01|65448.93
00:15:02|65463.99
00:15:03|65452.89
00:15:03|65452.18
00:15:05|65460.1
00:15:06|65465.39
00:15:07|65460.15
00:15:08|65463.25
00:15:09|65460.79
00:15:10|65463.15
00:15:11|65469.56
00:15:12|65471.17
00:15:13|65487.9
00:15:14|65475.52
00:15:15|65471.63
00:15:16|65474.56
00:15:17|65467.67
00:15:18|65481.56
00:15:19|65478.77
00:15:20|65482.37
00:15:21|65473.42
00:15:22|65465.98
00:15:23|65477.14
00:15:24|65482.86
00:15:25|65484.12
00:15:26|65487.88
00:15:27|65480.88
00:15:28|65483.48
00:15:29|65482.45
00:15:30|65461.6
00:15:31|65458.9
00:15:32|65454.55
00:15:33|65447.8
00:15:34|65443.22
00:15:35|65435.12
00:15:37|65432.35
00:15:37|65424.92
00:15:39|65416.02
00:15:39|65426.09
00:15:40|65417.41
00:15:41|65422.14
00:15:43|65427.46
00:15:44|65421.79
00:15:44|65419.33
00:15:46|65417.66
00:15:47|65418.45
00:15:48|65414.28
00:15:48|65404.
00:15:49|65407.26
00:15:50|65411.94
00:15:52|65406.11
00:15:53|65405.4
00:15:55|65401.9
00:15:55|65410.1
00:15:57|65418.58
00:15:58|65439.14
00:15:59|65436.01
00:16:00|65434.35
00:16:01|65438.56
00:16:02|65453.
00:16:03|65461.1
00:16:05|65450.56
00:16:06|65461.64
00:16:07|65449.31
00:16:08|65440.97
00:16:08|65459.4
00:16:09|65459.14
00:16:11|65456.74
00:16:11|65457.22
00:16:12|65444.35
00:16:13|65460.4
00:16:14|65460.77
00:16:15|65468.01
00:16:17|65483.53
00:16:17|65459.44
00:16:18|65457.01
00:16:19|65496.99
00:16:20|65511.99
00:16:21|65505.24
00:16:22|65499.
00:16:23|65507.
00:16:24|65502.91
00:16:25|65490.62
00:16:26|65501.08
00:16:28|65499.77
00:16:28|65494.05
00:16:29|65495.97
00:16:30|65490.44
00:16:31|65486.81
00:16:33|65482.46
00:16:33|65481.21
00:16:34|65490.
00:16:35|65490.95
00:16:37|65491.
00:16:37|65492.04
00:16:38|65493.85
00:16:39|65490.47
00:16:40|65493.1
00:16:41|65493.73
00:16:42|65495.14
00:16:43|65519.7
00:16:45|65521.16
00:16:46|65526.41
00:16:47|65524.83
00:16:47|65523.16
00:16:48|65537.83
00:16:50|65536.
00:16:51|65533.52
00:16:52|65536.9
00:16:52|65538.7
00:16:55|65549.84
00:16:55|65544.14
00:16:57|65546.44
00:16:58|65545.04
00:16:59|65550.83
00:17:00|65545.53
00:17:01|65540.91
00:17:01|65541.4
00:17:03|65542.29
00:17:04|65531.06
00:17:04|65532.
00:17:06|65529.39
00:17:07|65533.81
00:17:08|65536.92
00:17:09|65551.01
00:17:10|65545.66
00:17:11|65567.34
00:17:12|65577.72
00:17:13|65581.82
00:17:14|65583.09
00:17:15|65581.25
00:17:16|65586.26
00:17:17|65579.04
00:17:18|65577.83
00:17:19|65578.14
00:17:20|65596.22
00:17:21|65596.29
00:17:22|65626.8
00:17:23|65636.02
00:17:24|65632.43
00:17:25|65636.18
00:17:26|65637.49
00:17:27|65638.48
00:17:28|65656.63
00:17:29|65660.
00:17:30|65657.16
00:17:31|65658.14
00:17:33|65657.76
00:17:34|65676.18
00:17:34|65675.08
00:17:36|65672.56
00:17:36|65668.25
00:17:37|65658.03
00:17:38|65663.24
00:17:40|65652.19
00:17:40|65640.
00:17:42|65644.92
00:17:42|65634.46
00:17:44|65633.44
00:17:44|65647.77
00:17:45|65642.4
00:17:46|65650.
00:17:48|65647.07
00:17:49|65642.63
00:17:50|65636.37
00:17:51|65638.92
00:17:52|65641.49
00:17:53|65638.81
00:17:55|65642.21
00:17:56|65637.79
00:17:57|65640.22
00:17:58|65637.76
00:17:59|65636.
00:18:01|65639.38
00:18:01|65639.26
00:18:03|65635.32
00:18:03|65632.4
00:18:04|65633.76
00:18:05|65628.76
00:18:07|65623.97
00:18:08|65624.46
00:18:09|65634.97
00:18:10|65629.92
00:18:10|65624.
00:18:11|65632.15
00:18:12|65631.3
00:18:13|65627.14
00:18:15|65623.87
00:18:15|65622.03
00:18:17|65625.73
00:18:17|65627.76
00:18:19|65626.44
00:18:20|65622.39
00:18:20|65621.15
00:18:22|65602.93
00:18:22|65619.46
00:18:24|65615.79
00:18:24|65615.79
00:18:25|65624.82
00:18:26|65629.74
00:18:28|65626.1
00:18:28|65622.75
00:18:30|65627.93
00:18:31|65633.49
00:18:31|65622.8
00:18:33|65623.01
00:18:34|65615.82
00:18:34|65619.99
00:18:36|65612.37
00:18:36|65614.21
00:18:38|65613.01
00:18:39|65614.81
00:18:40|65614.41
00:18:40|65609.02
00:18:42|65610.64
00:18:43|65598.14
00:18:44|65602.78
00:18:45|65597.42
00:18:46|65596.59
00:18:47|65606.25
00:18:48|65604.57
00:18:49|65603.7
00:18:50|65602.4
00:18:51|65611.86
00:18:52|65615.3
00:18:53|65620.91
00:18:54|65622.37
00:18:56|65616.2
00:18:57|65619.99
00:18:57|65619.88
00:18:58|65619.86
00:18:59|65625.4
00:19:01|65624.7
00:19:02|65632.4
00:19:03|65636.43
00:19:04|65629.84
00:19:05|65622.73
00:19:06|65622.66
00:19:08|65616.07
00:19:09|65621.69
00:19:10|65617.85
00:19:11|65620.68
00:19:11|65604.42
00:19:13|65605.82
00:19:14|65602.17
00:19:14|65607.01
00:19:16|65604.91
00:19:17|65602.91
00:19:18|65607.09
00:19:19|65583.84
00:19:19|65577.12
00:19:20|65577.88
00:19:21|65589.3
00:19:22|65593.54
00:19:24|65593.52
00:19:25|65580.76
00:19:26|65572.54
00:19:27|65570.78
00:19:27|65569.47
00:19:29|65570.21
00:19:29|65570.9
00:19:31|65584.26
00:19:32|65570.04
00:19:32|65566.79
00:19:34|65563.87
00:19:35|65563.6
00:19:36|65561.23
00:19:37|65566.47
00:19:38|65565.4
00:19:39|65569.64
00:19:39|65565.21
00:19:41|65568.98
00:19:41|65573.19
00:19:43|65568.03
00:19:43|65570.
00:19:45|65574.86
00:19:46|65574.49
00:19:47|65573.77
00:19:48|65573.37
00:19:48|65582.36
00:19:49|65581.39
00:19:51|65579.34
00:19:52|65583.5
00:19:53|65600.09
00:19:54|65602.96
00:19:55|65601.62
00:19:57|65597.89
00:19:58|65597.11
00:19:59|65600.57
00:20:00|65594.35
00:20:00|65587.65
00:20:01|65597.51
00:20:03|65589.59
00:20:04|65581.04
00:20:05|65582.98
00:20:07|65573.64
00:20:07|65574.21
00:20:09|65573.8
00:20:11|65580.32
00:20:11|65564.59
00:20:12|65554.35
00:20:14|65545.4
00:20:15|65544.4
00:20:15|65549.36
00:20:16|65536.03
00:20:17|65536.99
00:20:19|65543.58
00:20:20|65535.51
00:20:21|65512.
00:20:21|65516.94
00:20:22|65523.02
00:20:24|65517.45
00:20:24|65518.97
00:20:26|65515.13
00:20:27|65516.04
00:20:28|65511.56
00:20:29|65499.37
00:20:30|65502.08
00:20:31|65497.55
00:20:32|65506.37
00:20:33|65504.29
00:20:34|65511.59
00:20:34|65501.46
00:20:36|65505.22
00:20:36|65506.12
00:20:37|65502.78
00:20:38|65503.49
00:20:40|65494.21
00:20:41|65481.87
00:20:42|65466.82
00:20:42|65464.24
00:20:43|65464.61
00:20:45|65467.76
00:20:46|65456.1
00:20:47|65450.56
00:20:47|65454.74
00:20:49|65445.02
00:20:50|65451.41
00:20:51|65457.53
00:20:51|65458.62
00:20:54|65458.59
00:20:54|65456.78
00:20:56|65458.9
00:20:56|65448.58
00:20:57|65451.38
00:20:58|65437.21
00:21:00|65438.85
00:21:00|65451.
00:21:02|65451.14
00:21:02|65457.79
00:21:04|65462.98
00:21:05|65458.31
00:21:06|65455.94
00:21:07|65452.24
00:21:08|65463.96
00:21:09|65444.59
00:21:10|65444.4
00:21:11|65445.51
00:21:12|65440.08
00:21:13|65437.46
00:21:14|65415.18
00:21:15|65396.15
00:21:16|65407.19
00:21:17|65404.42
00:21:18|65418.
00:21:19|65403.33
00:21:20|65408.59
00:21:21|65411.35
00:21:22|65398.99
00:21:23|65409.86
00:21:24|65394.3
00:21:25|65400.
00:21:26|65404.97
00:21:27|65410.43
00:21:28|65409.35
00:21:29|65403.1
00:21:30|65406.22
00:21:31|65385.72
00:21:32|65360.02
00:21:34|65350.35
00:21:34|65371.19
00:21:36|65383.99
00:21:37|65385.58
00:21:38|65387.58
00:21:38|65390.46
00:21:40|65374.39
00:21:41|65382.35
00:21:41|65387.18
00:21:42|65389.29
00:21:44|65383.1
00:21:44|65382.28
00:21:45|65368.69
00:21:46|65379.01
00:21:48|65388.06
00:21:48|65384.94
00:21:49|65392.01
00:21:50|65386.38
00:21:51|65382.77
00:21:52|65384.88
00:21:53|65373.16
00:21:54|65352.73
00:21:55|65355.17
00:21:56|65379.59
00:21:58|65384.4
00:22:00|65388.12
00:22:00|65382.81
00:22:01|65371.28
00:22:03|65380.01
00:22:04|65364.74
00:22:05|65373.2
00:22:05|65375.04
00:22:07|65375.16
00:22:07|65376.65
00:22:09|65391.06
00:22:09|65404.01
00:22:10|65397.84
00:22:11|65395.61
00:22:13|65398.63
00:22:13|65407.3
00:22:15|65404.74
00:22:16|65400.99
00:22:17|65396.23
00:22:18|65390.97
00:22:18|65403.59
00:22:20|65406.83
00:22:21|65417.3
00:22:22|65415.47
00:22:23|65407.88
00:22:23|65410.13
00:22:25|65410.4
00:22:25|65414.49
00:22:27|65416.42
00:22:28|65410.79
00:22:29|65400.96
00:22:30|65413.18
00:22:31|65419.76
00:22:32|65426.67
00:22:33|65415.67
00:22:33|65406.88
00:22:35|65399.85
00:22:36|65392.06
00:22:37|65398.06
00:22:38|65410.73
00:22:38|65407.4
00:22:40|65408.96
00:22:41|65400.87
00:22:42|65394.9
00:22:42|65391.18
00:22:43|65386.78
00:22:45|65385.68
00:22:46|65384.4
00:22:46|65389.27
00:22:48|65393.24
00:22:48|65381.
00:22:50|65370.81
00:22:50|65372.13
00:22:51|65372.86
00:22:52|65365.69
00:22:53|65365.24
00:22:55|65361.22
00:22:56|65358.86
00:22:57|65357.22
00:22:57|65350.88
00:22:59|65348.03
00:23:01|65361.13
00:23:02|65322.43
00:23:02|65335.33
00:23:04|65340.38
00:23:05|65360.
00:23:06|65367.75
00:23:08|65362.08
00:23:08|65361.01
00:23:09|65362.24
00:23:11|65365.5
00:23:12|65356.76
00:23:13|65350.74
00:23:14|65361.28
00:23:14|65369.29
00:23:15|65365.84
00:23:17|65363.49
00:23:17|65359.6
00:23:18|65354.35
00:23:20|65347.52
00:23:21|65349.35
00:23:22|65352.2
00:23:23|65353.15
00:23:23|65351.34
00:23:25|65357.32
00:23:25|65335.02
00:23:27|65338.18
00:23:28|65334.77
00:23:28|65334.53
00:23:30|65308.02
00:23:31|65303.2
00:23:32|65309.01
00:23:32|65328.63
00:23:34|65333.63
00:23:35|65362.68
00:23:35|65365.55
00:23:37|65358.45
00:23:38|65363.21
00:23:39|65367.4
00:23:39|65355.77
00:23:40|65360.23
00:23:42|65358.91
00:23:42|65358.12
00:23:44|65357.75
00:23:45|65356.36
00:23:46|65348.26
00:23:47|65353.58
00:23:47|65356.7
00:23:48|65360.21
00:23:50|65369.43
00:23:50|65331.39
00:23:52|65357.73
00:23:53|65348.74
00:23:54|65352.62
00:23:55|65347.95
00:23:56|65346.
00:23:57|65348.
00:23:58|65351.12
00:23:59|65360.
00:24:01|65364.27
00:24:02|65361.57
00:24:03|65363.56
00:24:04|65366.39
00:24:05|65384.
00:24:06|65375.99
00:24:07|65353.94
00:24:08|65363.04
00:24:09|65365.97
00:24:09|65357.3
00:24:11|65348.1
00:24:12|65352.86
00:24:13|65346.9
00:24:14|65339.88
00:24:15|65333.
00:24:16|65334.26
00:24:17|65338.89
00:24:17|65332.14
00:24:19|65339.62
00:24:20|65339.3
00:24:21|65346.2
00:24:22|65347.62
00:24:23|65348.06
00:24:24|65351.48
00:24:25|65357.63
00:24:26|65357.74
00:24:27|65361.4
00:24:28|65362.92
00:24:29|65364.09
00:24:30|65366.23
00:24:30|65364.8
00:24:32|65364.56
00:24:33|65372.95
00:24:34|65370.04
00:24:35|65374.64
00:24:36|65383.18
00:24:37|65387.05
00:24:38|65388.47
00:24:39|65387.82
00:24:40|65396.77
00:24:41|65389.93
00:24:42|65395.56
00:24:43|65395.59
00:24:44|65398.97
00:24:45|65402.66
00:24:46|65403.6
00:24:47|65405.7
00:24:48|65404.46
00:24:49|65414.79
00:24:50|65408.23
00:24:51|65414.36
00:24:52|65409.98
00:24:53|65412.12
00:24:54|65416.25
00:24:55|65415.16
00:24:56|65420.
00:24:57|65420.87
00:24:58|65417.8
00:24:59|65412.09
00:25:00|65410.99
00:25:01|65411.14
00:25:02|65412.04
00:25:03|65396.43
00:25:04|65385.4
00:25:05|65392.58
00:25:06|65392.
00:25:07|65384.12
00:25:09|65373.93
00:25:10|65374.12
00:25:10|65378.28
00:25:11|65392.58
00:25:12|65387.97
00:25:14|65387.97
00:25:15|65367.27
00:25:16|65374.65
00:25:16|65372.49
00:25:18|65340.
00:25:19|65334.02
00:25:20|65346.33
00:25:20|65343.67
00:25:21|65339.56
00:25:23|65354.98
00:25:24|65348.56
00:25:25|65344.95
00:25:25|65342.37
00:25:26|65339.69
00:25:28|65340.47
00:25:29|65342.47
00:25:30|65341.36
00:25:31|65344.41
00:25:31|65344.98
00:25:33|65339.6
00:25:34|65344.69
00:25:34|65347.85
00:25:36|65345.86
00:25:37|65341.93
00:25:37|65346.
00:25:39|65353.99
00:25:40|65355.84
00:25:40|65355.35
00:25:42|65353.12
00:25:42|65345.16
00:25:44|65346.05
00:25:45|65348.25
00:25:46|65343.2
00:25:47|65340.77
00:25:47|65344.87
00:25:48|65349.36
00:25:49|65352.4
00:25:50|65351.99
00:25:52|65356.63
00:25:53|65356.4
00:25:53|65361.39
00:25:55|65358.64
00:25:56|65359.24
00:25:57|65358.53
00:25:57|65361.3
00:25:59|65361.12
00:26:00|65368.88
00:26:01|65350.18
00:26:02|65345.02
00:26:04|65344.01
00:26:04|65358.79
00:26:06|65348.01
00:26:07|65345.74
00:26:08|65336.89
00:26:09|65343.15
00:26:10|65344.9
00:26:11|65341.01
00:26:12|65343.5
00:26:13|65340.79
00:26:14|65338.81
00:26:15|65345.41
00:26:16|65347.64
00:26:17|65342.95
00:26:18|65341.65
00:26:19|65339.81
00:26:20|65328.94
00:26:21|65312.71
00:26:22|65288.4
00:26:23|65291.53
00:26:24|65306.99
00:26:25|65309.8
00:26:26|65324.82
00:26:27|65332.
00:26:28|65320.8
00:26:29|65307.33
00:26:30|65307.9
00:26:31|65303.04
00:26:32|65297.87
00:26:33|65284.77
00:26:34|65283.99
00:26:35|65283.62
00:26:36|65276.
00:26:37|65264.19
00:26:38|65235.96
00:26:39|65209.39
00:26:40|65208.12
00:26:41|65228.68
00:26:42|65239.34
00:26:44|65237.35
00:26:44|65239.42
00:26:45|65251.47
00:26:46|65255.73
00:26:47|65231.36
00:26:49|65232.41
00:26:50|65235.32
00:26:51|65247.57
00:26:52|65251.94
00:26:52|65255.73
00:26:53|65264.62
00:26:55|65264.43
00:26:56|65273.41
00:26:56|65282.02
00:26:58|65286.21
00:26:58|65281.99
00:26:59|65286.94
00:27:00|65283.09
00:27:02|65287.79
00:27:03|65286.92
00:27:05|65223.65
00:27:06|65228.75
00:27:07|65246.03
00:27:09|65236.08
00:27:10|65228.55
00:27:12|65208.13
00:27:12|65208.57
00:27:13|65204.93
00:27:14|65204.93
00:27:15|65204.24
00:27:16|65210.06
00:27:17|65213.48
00:27:18|65185.68
00:27:19|65190.22
00:27:21|65178.64
00:27:21|65163.67
00:27:22|65186.09
00:27:24|65187.24
00:27:24|65195.52
00:27:25|65194.74
00:27:26|65196.68
00:27:28|65213.8
00:27:28|65222.52
00:27:29|65230.79
00:27:31|65241.21
00:27:32|65246.45
00:27:33|65244.44
00:27:34|65247.72
00:27:35|65250.48
00:27:36|65256.
00:27:37|65262.64
00:27:38|65270.55
00:27:39|65269.36
00:27:40|65263.48
00:27:41|65232.64
00:27:42|65226.71
00:27:43|65221.05
00:27:44|65220.46
00:27:45|65202.94
00:27:46|65205.45
00:27:47|65200.02
00:27:48|65197.56
00:27:49|65191.83
00:27:50|65199.99
00:27:52|65188.
00:27:52|65169.53
00:27:53|65158.76
00:27:55|65168.59
00:27:56|65159.87
00:27:57|65182.02
00:27:57|65199.79
00:27:58|65205.9
00:27:59|65199.98
00:28:01|65214.79
00:28:01|65193.09
00:28:02|65214.54
00:28:04|65216.55
00:28:05|65229.76
00:28:07|65243.99
00:28:08|65208.75
00:28:09|65224.59
00:28:10|65237.87
00:28:11|65245.73
00:28:12|65244.8
00:28:13|65235.6
00:28:14|65215.1
00:28:15|65213.16
00:28:16|65210.7
00:28:17|65192.02
00:28:18|65201.87
00:28:19|65198.98
00:28:20|65200.
00:28:21|65212.1
00:28:23|65225.51
00:28:24|65211.13
00:28:24|65193.41
00:28:25|65202.1
00:28:26|65184.43
00:28:27|65187.17
00:28:28|65187.66
00:28:30|65203.87
00:28:31|65199.99
00:28:31|65211.61
00:28:33|65212.15
00:28:34|65212.74
00:28:34|65195.43
00:28:36|65196.33
00:28:36|65185.73
00:28:37|65182.12
00:28:38|65186.18
00:28:39|65183.98
00:28:40|65180.15
00:28:42|65170.52
00:28:42|65168.23
00:28:43|65167.81
00:28:44|65171.82
00:28:45|65168.68
00:28:46|65171.99
00:28:47|65185.67
00:28:48|65192.44
00:28:49|65198.81
00:28:51|65199.63
00:28:51|65205.45
00:28:52|65211.11
00:28:53|65211.99
00:28:54|65208.39
00:28:55|65227.88
00:28:56|65219.99
00:28:58|65223.73
00:28:59|65223.23
00:28:59|65224.17
00:29:01|65215.39
00:29:01|65204.12
00:29:02|65206.2
00:29:04|65185.55
00:29:05|65181.43
00:29:06|65180.64
00:29:07|65181.04
00:29:08|65177.14
00:29:09|65177.71
00:29:10|65173.41
00:29:12|65178.28
00:29:12|65155.07
00:29:13|65155.6
00:29:14|65158.39
00:29:15|65190.2
00:29:17|65180.97
00:29:18|65182.19
00:29:19|65176.02
00:29:20|65173.56
00:29:21|65173.23
00:29:21|65172.49
00:29:23|65165.69
00:29:23|65166.96
00:29:24|65176.45
00:29:26|65192.53
00:29:26|65202.12
00:29:28|65208.56
00:29:28|65208.92
00:29:30|65223.23
00:29:31|65229.08
00:29:32|65231.32
00:29:33|65234.51
00:29:34|65243.89
00:29:35|65239.76
00:29:35|65240.
00:29:37|65243.99
00:29:38|65240.52
00:29:39|65227.01
00:29:40|65230.3
00:29:41|65243.01
00:29:41|65233.61
00:29:42|65223.39
00:29:43|65211.04
00:29:44|65215.88
00:29:45|65215.22
00:29:47|65214.15
00:29:47|65212.36
00:29:49|65213.28
00:29:50|65207.87
00:29:51|65197.92
00:29:52|65168.06
00:29:53|65178.55
00:29:54|65187.64
00:29:55|65190.
00:29:56|65186.73
00:29:56|65189.97
00:29:58|65198.26
00:29:58|65199.81
00:29:59|65198.48
00:30:01|65196.06
00:30:03|65183.21
00:30:03|65182.85
00:30:04|65205.55
00:30:06|65203.32
00:30:08|65203.87
00:30:09|65204.01
00:30:10|65193.95
00:30:11|65198.16
00:30:12|65202.64
00:30:13|65191.83
00:30:14|65190.15
00:30:15|65184.98
00:30:16|65176.82
00:30:17|65187.59
00:30:18|65195.35
00:30:19|65181.83
00:30:20|65203.15
00:30:21|65213.87
00:30:23|65188.01
00:30:24|65184.07
00:30:24|65189.27
00:30:25|65187.79
00:30:26|65187.52
00:30:28|65187.43
00:30:29|65191.79
00:30:29|65192.02
00:30:30|65189.21
00:30:32|65189.21
00:30:33|65190.72
00:30:34|65194.02
00:30:34|65206.06
00:30:35|65207.66
00:30:36|65216.03
00:30:38|65208.01
00:30:39|65228.
00:30:40|65233.6
00:30:41|65232.71
00:30:42|65237.75
00:30:43|65238.04
00:30:44|65234.56
00:30:45|65231.5
00:30:46|65247.71
00:30:47|65242.12
00:30:48|65248.01
00:30:48|65250.71
00:30:49|65245.88
00:30:51|65249.16
00:30:52|65248.81
00:30:53|65228.16
00:30:54|65224.47
00:30:55|65231.21
00:30:56|65229.28
00:30:57|65233.76
00:30:58|65226.86
00:30:59|65233.01
00:31:00|65233.76
00:31:01|65238.19
00:31:02|65233.27
00:31:03|65259.3
00:31:04|65248.41
00:31:05|65237.2
00:31:06|65231.49
00:31:08|65211.31
00:31:09|65206.6
00:31:10|65217.84
00:31:10|65228.01
00:31:12|65212.87
00:31:13|65203.11
00:31:14|65204.
00:31:14|65182.45
00:31:16|65182.21
00:31:17|65181.02
00:31:18|65173.42
00:31:19|65183.23
00:31:19|65185.91
00:31:21|65186.15
00:31:22|65180.01
00:31:23|65185.63
00:31:23|65179.95
00:31:25|65187.13
00:31:27|65188.7
00:31:28|65210.93
00:31:28|65217.25
00:31:30|65224.25
00:31:30|65223.99
00:31:32|65221.7
00:31:33|65204.5
00:31:33|65196.17
00:31:35|65200.
00:31:36|65190.
00:31:36|65189.98
00:31:38|65187.69
00:31:39|65183.19
00:31:40|65187.15
00:31:40|65202.13
00:31:41|65208.01
00:31:42|65212.74
00:31:44|65212.01
00:31:44|65217.88
00:31:45|65208.
00:31:47|65216.84
00:31:47|65226.19
00:31:49|65225.81
00:31:49|65241.19
00:31:51|65240.
00:31:52|65236.06
00:31:52|65233.67
00:31:54|65236.96
00:31:54|65222.8
00:31:56|65221.63
00:31:56|65213.7
00:31:57|65209.56
00:31:59|65215.42
00:32:00|65212.13
00:32:01|65209.81
00:32:01|65210.75
00:32:03|65208.95
00:32:03|65223.62
00:32:05|65222.99
00:32:05|65224.22
00:32:07|65235.99
00:32:07|65233.35
00:32:10|65228.16
00:32:11|65229.54
00:32:11|65241.87
00:32:12|65241.78
00:32:14|65243.08
00:32:15|65237.9
00:32:15|65244.58
00:32:17|65247.67
00:32:18|65243.74
00:32:19|65246.04
00:32:20|65239.34
00:32:22|65223.45
00:32:23|65226.34
00:32:24|65225.19
00:32:24|65215.64
00:32:26|65216.65
00:32:26|65217.41
00:32:28|65214.22
00:32:29|65201.6
00:32:30|65211.79
00:32:31|65220.
00:32:32|65211.99
00:32:33|65223.15
00:32:35|65223.98
00:32:35|65222.61
00:32:36|65220.6
00:32:37|65224.93
00:32:39|65223.26
00:32:39|65229.95
00:32:40|65225.87
00:32:42|65225.9
00:32:43|65227.01
00:32:43|65223.77
00:32:44|65211.48
00:32:45|65199.86
00:32:46|65203.54
00:32:47|65201.52
00:32:48|65191.
00:32:49|65161.58
00:32:50|65148.82
00:32:52|65151.81
00:32:52|65139.26
00:32:53|65130.3
00:32:54|65117.19
00:32:55|65112.
00:32:56|65117.25
00:32:57|65119.92
00:32:58|65116.3
00:32:59|65118.04
00:33:00|65090.26
00:33:01|65062.93
00:33:02|65084.15
00:33:04|65111.99
00:33:04|65119.76
00:33:05|65122.15
00:33:07|65125.9
00:33:08|65122.91
00:33:08|65139.99
00:33:09|65135.8
00:33:12|65128.85
00:33:13|65132.27
00:33:14|65137.47
00:33:15|65121.14
00:33:17|65103.81
00:33:17|65113.87
00:33:19|65128.14
00:33:19|65116.
00:33:21|65128.01
00:33:22|65128.56
00:33:22|65112.01
00:33:23|65112.61
00:33:24|65119.97
00:33:25|65129.73
00:33:27|65099.71
00:33:28|65094.96
00:33:29|65072.
00:33:29|65070.98
00:33:30|65070.2
00:33:31|65076.18
00:33:32|65067.13
00:33:33|65045.3
00:33:34|65031.8
00:33:35|65042.81
00:33:36|65049.17
00:33:37|65054.75
00:33:38|65051.87
00:33:39|65055.37
00:33:41|65057.55
00:33:42|65034.6
00:33:42|65040.02
00:33:43|65036.79
00:33:44|65037.9
00:33:45|65044.
00:33:46|65047.99
00:33:47|65058.
00:33:49|65049.33
00:33:49|65071.53
00:33:50|65067.88
00:33:51|65053.76
00:33:52|65067.32
00:33:53|65062.37
00:33:54|65073.41
00:33:55|65065.88
00:33:57|65077.99
00:33:57|65082.78
00:33:58|65087.86
00:34:00|65082.07
00:34:01|65083.
00:34:02|65091.72
00:34:02|65100.33
00:34:03|65080.05
00:34:05|65065.37
00:34:06|65060.65
00:34:06|65049.1
00:34:08|65054.2
00:34:09|65044.01
00:34:10|65033.05
00:34:11|65024.01
00:34:12|65017.41
00:34:13|65025.41
00:34:14|65021.35
00:34:16|65010.72
00:34:16|65011.63
00:34:17|65011.93
00:34:18|65011.29
00:34:20|64996.02
00:34:20|64999.98
00:34:22|65024.
00:34:23|65030.8
00:34:23|65034.44
00:34:24|65023.99
00:34:26|65021.57
00:34:27|65028.76
00:34:28|65048.3
00:34:29|65056.76
00:34:30|65029.98
00:34:30|65023.09
00:34:32|65011.55
00:34:33|65014.93
00:34:34|65001.26
00:34:35|65006.95
00:34:36|64996.16
00:34:37|64970.97
00:34:38|64977.33
00:34:39|64972.96
00:34:40|64975.87
00:34:41|64987.6
00:34:42|64995.54
00:34:43|64992.28
00:34:44|65002.05
00:34:45|65012.14
00:34:46|65014.64
00:34:47|65015.24
00:34:48|65024.27
00:34:49|65024.51
00:34:50|65014.48
00:34:51|65029.13
00:34:52|65021.63
00:34:53|65000.
00:34:54|65010.92
00:34:55|65008.93
00:34:56|65010.91
00:34:57|65009.87
00:34:58|65014.87
00:34:59|65006.85
00:35:00|65011.74
00:35:01|64982.51
00:35:02|65000.
00:35:03|64970.29
00:35:04|64976.83
00:35:05|64942.77
00:35:06|64955.
00:35:07|64951.02
00:35:09|64953.25
00:35:09|64963.08
00:35:11|64968.01
00:35:12|64964.48
00:35:14|64940.
00:35:15|64931.74
00:35:16|64941.39
00:35:16|64922.66
00:35:17|64915.73
00:35:19|64913.76
00:35:19|64936.94
00:35:21|64955.51
00:35:22|64949.96
00:35:23|64949.96
00:35:24|64940.3
00:35:24|64945.4
00:35:25|64942.47
00:35:27|64938.01
00:35:28|64935.57
00:35:29|64924.
00:35:30|64911.14
00:35:31|64916.81
00:35:32|64915.39
00:35:34|64912.12
00:35:35|64915.92
00:35:35|64911.96
00:35:36|64909.36
00:35:37|64910.03
00:35:38|64916.
00:35:39|64875.73
00:35:41|64872.02
00:35:41|64876.73
00:35:42|64897.11
00:35:44|64923.36
00:35:44|64939.6
00:35:46|64952.
00:35:46|64967.41
00:35:48|64969.62
00:35:49|64965.99
00:35:50|64968.02
00:35:51|64967.88
00:35:52|64970.73
00:35:53|64973.81
00:35:53|64988.59
00:35:55|64989.47
00:35:56|64991.85
00:35:57|64990.97
00:35:58|64998.62
00:35:58|65001.85
00:36:00|65011.01
00:36:00|64987.64
00:36:01|64980.
00:36:03|64960.88
00:36:04|64972.34
00:36:05|64981.79
00:36:06|64984.64
00:36:07|64976.49
00:36:08|64958.27
00:36:09|64950.2
00:36:09|64948.03
00:36:10|64965.35
00:36:12|64965.42
00:36:14|64923.86
00:36:14|64920.31
00:36:16|64929.41
00:36:17|64933.72
00:36:18|64933.1
00:36:18|64914.53
00:36:20|64905.74
00:36:21|64880.
00:36:22|64872.32
00:36:23|64863.23
00:36:24|64843.76
00:36:25|64830.4
00:36:26|64836.22
00:36:27|64831.98
00:36:29|64812.13
00:36:29|64815.86
00:36:31|64805.19
00:36:32|64794.36
00:36:33|64833.6
00:36:33|64792.68
00:36:34|64788.79
00:36:35|64779.99
00:36:36|64785.48
00:36:38|64771.03
00:36:39|64748.13
00:36:40|64759.54
00:36:41|64753.74
00:36:42|64756.
00:36:43|64783.77
00:36:44|64758.7
00:36:45|64777.52
00:36:46|64780.71
00:36:47|64788.
00:36:48|64788.8
00:36:49|64768.82
00:36:49|64777.68
00:36:51|64781.05
00:36:52|64811.85
00:36:53|64832.57
00:36:54|64790.99
00:36:55|64778.01
00:36:56|64783.25
00:36:56|64801.21
00:36:57|64792.91
00:36:59|64807.81
00:36:59|64813.42
00:37:01|64806.72
00:37:03|64807.39
00:37:03|64810.24
00:37:04|64816.57
00:37:05|64800.
00:37:07|64804.69
00:37:07|64832.77
00:37:08|64840.27
00:37:10|64880.95
00:37:10|64891.5
00:37:11|64919.38
00:37:13|64899.42
00:37:14|64921.05
00:37:15|64868.02
00:37:16|64862.37
00:37:17|64856.
00:37:18|64827.8
00:37:19|64827.86
00:37:20|64817.95
00:37:21|64804.12
00:37:22|64819.5
00:37:23|64801.97
00:37:24|64796.
00:37:25|64768.06
00:37:26|64750.5
00:37:27|64805.75
00:37:28|64727.76
00:37:29|64732.61
00:37:30|64739.93
00:37:31|64743.63
00:37:32|64760.37
00:37:33|64767.02
00:37:34|64755.1
00:37:36|64750.15
00:37:36|64731.99
00:37:37|64721.87
00:37:38|64731.09
00:37:39|64730.
00:37:40|64724.25
00:37:41|64718.66
00:37:43|64695.52
00:37:44|64692.76
00:37:44|64682.95
00:37:46|64680.47
00:37:46|64697.45
00:37:47|64707.99
00:37:49|64658.84
00:37:50|64663.56
00:37:50|64646.02
00:37:51|64643.6
00:37:53|64643.6
00:37:54|64636.
00:37:55|64703.98
00:37:55|64624.99
00:37:57|64618.45
00:37:58|64679.22
00:37:59|64653.93
00:38:00|64697.32
00:38:02|64715.59
00:38:03|64679.92
00:38:03|64720.24
00:38:04|64748.58
00:38:05|64785.86
00:38:06|64776.14
00:38:07|64725.88
00:38:08|64697.77
00:38:10|64728.08
00:38:10|64739.38
00:38:11|64702.23
00:38:12|64685.1
00:38:14|64701.31
00:38:15|64708.83
00:38:17|64694.91
00:38:18|64674.46
00:38:18|64688.92
00:38:20|64666.67
00:38:20|64651.36
00:38:21|64668.
00:38:23|64662.74
00:38:24|64632.23
00:38:24|64615.99
00:38:26|64740.18
00:38:27|64688.
00:38:27|64684.48
00:38:29|64686.25
00:38:31|64677.16
00:38:32|64648.
00:38:33|64652.87
00:38:33|64640.
00:38:35|64662.29
00:38:36|64671.66
00:38:37|64692.
00:38:38|64679.48
00:38:39|64679.49
00:38:40|64678.01
00:38:41|64664.01
00:38:42|64662.12
00:38:43|64671.19
00:38:44|64646.29
00:38:45|64646.28
00:38:46|64651.98
00:38:47|64696.65
00:38:48|64678.
00:38:49|64680.
00:38:50|64678.89
00:38:51|64668.25
00:38:53|64675.74
00:38:54|64676.01
00:38:55|64688.
00:38:56|64756.
00:38:57|64756.56
00:38:58|64776.52
00:38:59|64809.
00:38:59|64831.33
00:39:01|64841.82
00:39:02|64810.07
00:39:02|64790.
00:39:03|64792.64
00:39:05|64772.
00:39:06|64740.74
00:39:06|64732.39
00:39:08|64714.77
00:39:09|64722.
00:39:10|64703.54
00:39:11|64679.41
00:39:11|64674.7
00:39:13|64704.96
00:39:14|64720.99
00:39:15|64707.76
00:39:17|64657.71
00:39:18|64648.93
00:39:19|64662.13
00:39:20|64680.
00:39:21|64667.38
00:39:22|64711.17
00:39:23|64679.84
00:39:24|64683.18
00:39:26|64709.25
00:39:27|64704.01
00:39:27|64696.01
00:39:28|64696.36
00:39:30|64685.75
00:39:30|64703.72
00:39:32|64707.38
00:39:33|64750.75
00:39:33|64747.99
00:39:35|64749.11
00:39:35|64756.39
00:39:36|64788.
00:39:37|64774.93
00:39:39|64788.6
00:39:40|64804.79
00:39:41|64808.04
00:39:43|64824.76
00:39:43|64830.08
00:39:45|64824.13
00:39:46|64845.29
00:39:47|64856.
00:39:48|64890.39
00:39:48|64907.32
00:39:50|64911.57
00:39:50|64912.02
00:39:52|64928.59
00:39:53|64907.39
00:39:53|64907.83
00:39:54|64896.53
00:39:56|64900.47
00:39:56|64914.83
00:39:58|64901.36
00:39:59|64905.
00:39:59|64907.83
00:40:01|64906.57
00:40:02|64935.99
00:40:03|64938.61
00:40:04|64959.16
00:40:05|64948.35
00:40:06|64960.18
00:40:07|64996.13
00:40:08|64987.8
00:40:09|65023.52
00:40:10|65032.
00:40:11|65005.76
00:40:12|64995.37
00:40:13|64983.28
00:40:14|64984.21
00:40:15|64967.99
00:40:16|64982.65
00:40:18|64999.87
00:40:19|65003.77
00:40:19|65024.08
00:40:21|65048.
00:40:22|65077.29
00:40:23|65083.72
00:40:24|65084.04
00:40:26|65095.22
00:40:27|65084.32
00:40:28|65091.68
00:40:28|65100.01
00:40:30|65100.42
00:40:31|65107.36
00:40:31|65099.84
00:40:33|65108.73
00:40:33|65086.99
00:40:35|65079.99
00:40:36|65067.92
00:40:37|65047.67
00:40:38|65028.86
00:40:39|65100.02
00:40:40|65091.06
00:40:41|65107.43
00:40:42|65112.57
00:40:43|65109.88
00:40:44|65088.12
00:40:45|65073.25
00:40:46|65064.02
00:40:47|65068.01
00:40:48|65055.27
00:40:49|65050.
00:40:50|65046.76
00:40:51|65044.25
00:40:52|65032.
00:40:53|65005.83
00:40:54|65030.15
00:40:55|65041.59
00:40:56|65035.6
00:40:57|65036.43
00:40:58|65036.
00:40:59|65044.14
00:41:00|65056.2
00:41:01|65078.52
00:41:02|65061.73
00:41:03|65111.96
00:41:04|65108.05
00:41:05|65108.21
00:41:06|65115.99
00:41:07|65127.64
00:41:08|65089.9
00:41:09|65072.31
00:41:10|65080.14
00:41:11|65108.73
00:41:13|65124.04
00:41:13|65151.23
00:41:14|65167.43
00:41:16|65148.23
00:41:16|65155.17
00:41:18|65170.
00:41:18|65178.65
00:41:20|65191.7
00:41:22|65186.38
00:41:22|65193.23
00:41:24|65187.54
00:41:26|65171.55
00:41:27|65180.54
00:41:27|65188.74
00:41:29|65184.03
00:41:30|65198.94
00:41:31|65208.01
00:41:32|65220.12
00:41:33|65213.69
00:41:33|65197.32
00:41:35|65190.87
00:41:35|65173.6
00:41:36|65194.58
00:41:37|65218.9
00:41:39|65225.38
00:41:40|65219.86
00:41:41|65220.04
00:41:42|65207.04
00:41:43|65211.99
00:41:44|65195.9
00:41:45|65195.99
00:41:46|65208.41
00:41:47|65216.26
00:41:48|65198.54
00:41:49|65210.26
00:41:50|65218.9
00:41:51|65219.89
00:41:52|65230.
00:41:54|65236.29
00:41:55|65240.12
00:41:55|65233.1
00:41:56|65235.3
00:41:57|65241.28
00:41:58|65246.06
00:41:59|65250.
00:42:01|65250.
00:42:01|65233.54
00:42:02|65231.81
00:42:04|65231.67
00:42:05|65268.
00:42:05|65272.32
00:42:06|65267.35
00:42:07|65268.01
00:42:08|65283.28
00:42:10|65281.7
00:42:10|65298.21
00:42:11|65298.94
00:42:13|65312.01
00:42:14|65290.13
00:42:14|65303.64
00:42:16|65310.8
00:42:17|65316.15
00:42:17|65314.78
00:42:19|65320.68
00:42:20|65312.78
00:42:22|65335.64
00:42:23|65321.96
00:42:24|65315.32
00:42:25|65312.52
00:42:26|65300.25
00:42:27|65309.49
00:42:28|65300.28
00:42:29|65311.21
00:42:30|65286.05
00:42:31|65277.33
00:42:32|65275.8
00:42:33|65269.31
00:42:34|65251.26
00:42:35|65270.58
00:42:36|65279.06
00:42:37|65290.
00:42:39|65270.15
00:42:39|65275.21
00:42:40|65251.34
00:42:41|65235.
00:42:43|65244.
00:42:43|65248.31
00:42:44|65262.24
00:42:45|65268.24
00:42:47|65251.45
00:42:48|65256.49
00:42:48|65245.21
00:42:49|65240.27
00:42:51|65264.72
00:42:51|65262.92
00:42:52|65283.04
00:42:54|65283.37
00:42:55|65276.48
00:42:56|65262.8
00:42:56|65262.33
00:42:57|65293.44
00:42:59|65292.01
00:42:59|65307.01
00:43:01|65304.
00:43:02|65296.37
00:43:03|65293.34
00:43:04|65296.93
00:43:05|65313.98
00:43:05|65332.96
00:43:07|65331.24
00:43:08|65337.99
00:43:09|65342.56
00:43:10|65323.8
00:43:11|65316.74
00:43:12|65309.6
00:43:13|65306.74
00:43:13|65304.38
00:43:15|65308.09
00:43:16|65303.46
00:43:17|65302.05
00:43:18|65269.
00:43:20|65251.25
00:43:21|65225.25
00:43:22|65230.36
00:43:22|65254.01
00:43:24|65273.39
00:43:25|65280.53
00:43:26|65280.93
00:43:27|65264.
00:43:28|65267.31
00:43:29|65260.13
00:43:31|65264.01
00:43:31|65268.14
00:43:32|65256.71
00:43:34|65248.09
00:43:35|65268.97
00:43:36|65272.64
00:43:36|65287.85
00:43:37|65288.56
00:43:38|65288.
00:43:40|65308.
00:43:40|65303.99
00:43:42|65295.08
00:43:43|65296.91
00:43:44|65300.14
00:43:44|65298.05
00:43:45|65303.44
00:43:46|65308.13
00:43:47|65316.67
00:43:49|65315.07
00:43:49|65300.08
00:43:50|65302.76
00:43:52|65298.53
00:43:52|65334.52
00:43:53|65334.5
00:43:55|65328.
00:43:56|65328.58
00:43:57|65333.
00:43:58|65334.99
00:43:59|65332.87
00:43:59|65334.9
00:44:00|65336.5
00:44:02|65340.
00:44:03|65320.
00:44:04|65332.15
00:44:05|65324.16
00:44:05|65328.01
00:44:08|65325.72
00:44:09|65302.75
00:44:09|65300.88
00:44:10|65298.08
00:44:12|65284.14
00:44:12|65280.52
00:44:13|65280.48
00:44:14|65267.17
00:44:15|65266.33
00:44:16|65264.38
00:44:17|65258.65
00:44:18|65263.4
00:44:19|65277.33
00:44:21|65288.29
00:44:23|65291.99
00:44:24|65313.35
00:44:25|65318.87
00:44:26|65314.43
00:44:27|65309.11
00:44:28|65291.66
00:44:29|65281.01
00:44:30|65272.23
00:44:31|65254.19
00:44:32|65271.99
00:44:33|65270.82
00:44:34|65272.
00:44:35|65270.32
00:44:36|65274.76
00:44:37|65267.71
00:44:38|65270.64
00:44:39|65261.41
00:44:40|65259.18
00:44:41|65252.
00:44:42|65263.99
00:44:43|65265.28
00:44:44|65266.16
00:44:46|65288.42
00:44:46|65294.44
00:44:47|65292.28
00:44:49|65296.
00:44:50|65288.73
00:44:50|65291.67
00:44:52|65293.4
00:44:53|65297.19
00:44:53|65290.39
00:44:55|65312.91
00:44:55|65283.87
00:44:56|65280.79
00:44:58|65286.7
00:44:59|65291.6
00:45:00|65292.
00:45:00|65284.47
00:45:01|65299.1
00:45:03|65307.72
00:45:04|65346.
00:45:05|65350.91
00:45:06|65371.39
00:45:07|65391.27
00:45:09|65380.91
00:45:09|65416.28
00:45:10|65400.
00:45:11|65424.
00:45:12|65428.
00:45:13|65445.27
00:45:14|65453.23
00:45:16|65443.76
00:45:16|65456.44
00:45:17|65447.3
00:45:18|65440.
00:45:19|65451.43
00:45:21|65425.07
00:45:22|65420.02
00:45:23|65419.01
00:45:24|65410.
00:45:24|65390.12
00:45:26|65390.27
00:45:26|65408.03
00:45:28|65421.66
00:45:29|65420.21
00:45:30|65432.4
00:45:31|65438.98
00:45:32|65450.55
00:45:33|65444.17
00:45:35|65447.99
00:45:35|65451.86
00:45:37|65444.24
00:45:38|65446.64
00:45:38|65442.52
00:45:39|65432.39
00:45:41|65436.
00:45:41|65441.83
00:45:42|65432.14
00:45:44|65418.7
00:45:44|65427.95
00:45:46|65424.58
00:45:47|65424.
00:45:48|65416.24
00:45:49|65435.36
00:45:50|65437.38
00:45:51|65435.46
00:45:52|65438.91
00:45:52|65430.
00:45:54|65432.01
00:45:55|65438.6
00:45:55|65437.64
00:45:57|65429.8
00:45:58|65419.96
00:45:59|65416.36
00:46:00|65422.44
00:46:01|65412.53
00:46:01|65428.14
00:46:03|65399.57
00:46:03|65383.46
00:46:05|65386.27
00:46:05|65379.99
00:46:06|65388.68
00:46:08|65383.54
00:46:09|65370.46
00:46:10|65368.01
00:46:11|65376.71
00:46:12|65376.17
00:46:13|65376.21
00:46:14|65367.32
00:46:15|65356.34
00:46:16|65378.64
00:46:17|65386.89
00:46:18|65384.59
00:46:19|65377.9
00:46:20|65382.22
00:46:21|65376.44
00:46:23|65384.42
00:46:23|65352.
00:46:25|65348.11
00:46:25|65352.
00:46:28|65324.01
00:46:28|65318.82
00:46:29|65355.69
00:46:31|65375.81
00:46:32|65385.41
00:46:33|65383.4
00:46:33|65374.02
00:46:35|65358.83
00:46:35|65359.3
00:46:36|65371.84
00:46:38|65371.32
00:46:38|65383.39
00:46:39|65378.99
00:46:41|65382.78
00:46:42|65375.
00:46:43|65375.53
00:46:44|65388.11
00:46:44|65387.88
00:46:46|65384.45
00:46:47|65390.79
00:46:48|65388.49
00:46:48|65381.08
00:46:50|65380.79
00:46:51|65370.
00:46:52|65366.85
00:46:52|65370.29
00:46:54|65367.88
00:46:55|65365.26
00:46:56|65360.
00:46:57|65359.3
00:46:58|65359.3
00:46:58|65368.08
00:47:00|65377.11
00:47:01|65341.63
00:47:01|65351.41
00:47:03|65356.74
00:47:03|65355.74
00:47:05|65350.01
00:47:05|65346.24
00:47:07|65355.85
00:47:07|65375.72
00:47:09|65385.41
00:47:09|65368.35
00:47:11|65368.83
00:47:12|65352.24
00:47:12|65358.11
00:47:13|65367.99
00:47:15|65383.87
00:47:16|65374.8
00:47:16|65365.83
00:47:18|65365.81
00:47:18|65366.65
00:47:19|65365.83
00:47:21|65364.73
00:47:22|65359.34
00:47:24|65364.84
00:47:25|65351.23
00:47:26|65354.71
00:47:26|65342.45
00:47:27|65325.83
00:47:29|65346.17
00:47:30|65346.53
00:47:31|65351.64
00:47:32|65351.97
00:47:32|65341.58
00:47:34|65330.13
00:47:35|65340.35
00:47:36|65346.24
00:47:37|65344.49
00:47:38|65336.53
00:47:39|65328.61
00:47:40|65320.06
00:47:41|65321.95
00:47:42|65316.3
00:47:43|65302.
00:47:45|65295.23
00:47:45|65286.08
00:47:46|65301.51
00:47:48|65316.14
00:47:48|65315.68
00:47:49|65300.
00:47:51|65297.13
00:47:51|65290.83
00:47:52|65303.15
00:47:53|65311.59
00:47:54|65306.06
00:47:56|65307.79
00:47:56|65308.58
00:47:58|65316.99
00:47:58|65319.69
00:47:59|65325.69
00:48:00|65312.
00:48:02|65334.68
00:48:02|65343.21
00:48:03|65330.99
00:48:04|65317.09
00:48:06|65310.23
00:48:06|65291.32
00:48:07|65297.86
00:48:08|65291.51
00:48:09|65288.89
00:48:10|65308.46
00:48:11|65317.64
00:48:13|65329.18
00:48:13|65327.98
00:48:15|65324.01
00:48:16|65339.69
00:48:17|65342.37
00:48:17|65321.06
00:48:18|65304.12
00:48:19|65288.29
00:48:20|65294.74
00:48:21|65299.74
00:48:22|65303.4
00:48:24|65324.25
00:48:25|65327.95
00:48:26|65316.
00:48:27|65324.7
00:48:28|65310.16
00:48:30|65311.83
00:48:30|65315.09
00:48:32|65321.74
00:48:32|65331.06
00:48:33|65334.75
00:48:35|65330.13
00:48:36|65329.99
00:48:37|65310.
00:48:38|65304.43
00:48:39|65308.67
00:48:40|65322.45
00:48:41|65325.33
00:48:41|65313.33
00:48:43|65319.33
00:48:44|65319.14
00:48:45|65316.29
00:48:46|65322.35
00:48:47|65327.87
00:48:48|65335.1
00:48:49|65346.84
00:48:50|65355.45
00:48:51|65343.02
00:48:52|65344.31
00:48:53|65335.16
00:48:54|65332.76
00:48:55|65328.53
00:48:56|65340.3
00:48:57|65344.39
00:48:58|65352.13
00:48:59|65349.19
00:49:00|65340.37
00:49:01|65341.7
00:49:02|65337.85
00:49:03|65363.81
00:49:04|65362.78
00:49:05|65361.44
00:49:06|65373.17
00:49:07|65387.31
00:49:08|65389.4
00:49:09|65393.95
00:49:10|65392.6
00:49:11|65392.58
00:49:12|65408.02
00:49:13|65420.07
00:49:14|65433.63
00:49:15|65426.61
00:49:16|65424.59
00:49:17|65408.01
00:49:18|65391.8
00:49:19|65392.93
00:49:20|65377.35
00:49:21|65402.78
00:49:22|65412.58
00:49:23|65417.31
00:49:24|65410.53
00:49:25|65420.97
00:49:27|65432.4
00:49:28|65435.85
00:49:28|65448.
00:49:29|65450.6
00:49:31|65470.38
00:49:32|65485.71
00:49:33|65516.
00:49:34|65517.93
00:49:35|65495.36
00:49:36|65496.16
00:49:38|65504.01
00:49:38|65496.
00:49:39|65488.
00:49:41|65466.64
00:49:42|65469.7
00:49:42|65468.79
00:49:43|65465.79
00:49:45|65486.07
00:49:46|65480.04
00:49:47|65485.39
00:49:48|65488.12
00:49:49|65496.3
00:49:51|65508.58
00:49:51|65512.01
00:49:53|65490.
00:49:53|65484.34
00:49:54|65472.33
00:49:56|65478.24
00:49:57|65475.35
00:49:57|65467.49
00:49:58|65452.
00:49:59|65464.05
00:50:00|65463.91
00:50:01|65471.29
00:50:02|65475.57
00:50:04|65468.87
00:50:04|65458.25
00:50:05|65441.28
00:50:06|65443.9
00:50:07|65454.69
00:50:08|65458.76
00:50:09|65471.99
00:50:10|65470.6
00:50:11|65478.86
00:50:12|65476.74
00:50:13|65469.73
00:50:15|65470.94
00:50:16|65472.74
00:50:17|65464.7
00:50:18|65455.84
00:50:18|65456.18
00:50:19|65497.33
00:50:20|65492.13
00:50:21|65495.99
00:50:22|65528.73
00:50:23|65551.36
00:50:25|65562.95
00:50:26|65545.09
00:50:27|65536.
00:50:28|65509.8
00:50:30|65512.4
00:50:31|65514.88
00:50:32|65513.09
00:50:33|65555.39
00:50:34|65544.19
00:50:36|65550.67
00:50:37|65545.46
00:50:37|65542.57
00:50:39|65514.8
00:50:39|65510.96
00:50:41|65514.2
00:50:42|65510.11
00:50:43|65515.77
00:50:43|65509.2
00:50:45|65495.99
00:50:46|65480.32
00:50:46|65476.15
00:50:48|65480.39
00:50:49|65490.35
00:50:49|65512.
00:50:50|65505.7
00:50:53|65496.01
00:50:54|65499.94
00:50:54|65496.92
00:50:56|65503.92
00:50:56|65488.49
00:50:57|65483.54
00:50:59|65483.54
00:50:59|65497.88
00:51:01|65481.01
00:51:01|65482.05
00:51:02|65477.85
00:51:04|65467.99
00:51:04|65459.07
00:51:05|65469.2
00:51:06|65464.65
00:51:08|65456.44
00:51:08|65454.9
00:51:10|65453.02
00:51:10|65454.55
00:51:12|65439.03
00:51:12|65435.57
00:51:14|65418.35
00:51:14|65436.98
00:51:16|65436.3
00:51:17|65433.41
00:51:17|65444.74
00:51:19|65455.18
00:51:19|65442.27
00:51:21|65439.39
00:51:21|65450.
00:51:22|65464.92
00:51:23|65453.21
00:51:24|65460.87
00:51:25|65458.86
00:51:27|65464.6
00:51:27|65487.4
00:51:29|65485.41
00:51:30|65493.
00:51:30|65495.27
00:51:33|65489.18
00:51:33|65473.71
00:51:35|65494.54
00:51:36|65504.49
00:51:36|65506.5
00:51:37|65499.87
00:51:39|65499.8
00:51:40|65494.94
00:51:40|65494.94
00:51:42|65504.51
00:51:43|65517.18
00:51:44|65509.13
00:51:44|65510.
00:51:46|65507.48
00:51:46|65506.74
00:51:48|65504.38
00:51:49|65504.81
00:51:50|65502.65
00:51:51|65490.11
00:51:52|65487.65
00:51:53|65495.4
00:51:54|65532.77
00:51:55|65524.01
00:51:56|65529.3
00:51:57|65524.92
00:51:58|65542.5
00:51:59|65537.17
00:52:00|65535.82
00:52:01|65533.3
00:52:02|65514.12
00:52:03|65513.26
00:52:04|65496.48
00:52:05|65494.71
00:52:06|65494.81
00:52:07|65488.93
00:52:08|65489.58
00:52:09|65484.03
00:52:10|65474.25
00:52:12|65470.18
00:52:12|65481.99
00:52:14|65467.7
00:52:14|65467.6
00:52:15|65471.81
00:52:17|65506.01
00:52:17|65493.75
00:52:19|65511.31
00:52:20|65510.
00:52:20|65500.13
00:52:22|65483.32
00:52:22|65465.71
00:52:24|65467.81
00:52:25|65461.96
00:52:26|65461.72
00:52:27|65462.03
00:52:28|65454.07
00:52:29|65463.61
00:52:30|65448.
00:52:32|65451.11
00:52:32|65459.38
00:52:34|65455.45
00:52:35|65449.59
00:52:36|65432.93
00:52:37|65432.56
00:52:38|65427.93
00:52:39|65410.37
00:52:40|65424.41
00:52:41|65430.75
00:52:42|65432.2
00:52:43|65436.05
00:52:44|65443.99
00:52:45|65436.01
00:52:46|65432.01
00:52:47|65437.74
00:52:48|65435.15
00:52:50|65439.13
00:52:51|65457.71
00:52:52|65466.47
00:52:53|65462.17
00:52:54|65461.38
00:52:55|65457.63
00:52:56|65453.61
00:52:57|65453.2
00:52:58|65449.23
00:52:59|65439.55
00:53:01|65440.27
00:53:01|65432.56
00:53:03|65440.5
00:53:03|65430.05
00:53:04|65431.04
00:53:05|65483.12
00:53:06|65472.
00:53:08|65482.61
00:53:08|65515.03
00:53:09|65532.97
00:53:10|65527.93
00:53:11|65514.81
00:53:12|65513.01
00:53:14|65505.18
00:53:14|65503.99
00:53:15|65499.92
00:53:16|65481.
00:53:17|65488.
00:53:18|65481.81
00:53:19|65470.92
00:53:21|65463.93
00:53:21|65474.3
00:53:23|65426.47
00:53:23|65435.85
00:53:25|65440.01
00:53:26|65423.3
00:53:28|65418.11
00:53:28|65417.97
00:53:30|65400.
00:53:31|65403.07
00:53:32|65408.23
00:53:33|65395.95
00:53:35|65384.01
00:53:35|65390.01
00:53:37|65377.28
00:53:37|65361.54
00:53:38|65365.72
00:53:39|65356.76
00:53:41|65360.26
00:53:41|65363.95
00:53:43|65362.53
00:53:44|65359.25
00:53:45|65365.64
00:53:46|65376.4
00:53:47|65380.03
00:53:47|65384.42
00:53:49|65387.19
00:53:50|65382.74
00:53:50|65389.41
00:53:52|65372.
00:53:53|65364.19
00:53:53|65362.13
00:53:55|65364.13
00:53:55|65362.11
00:53:57|65369.07
00:53:58|65367.61
00:53:59|65366.43
00:54:00|65369.43
00:54:01|65371.6
00:54:02|65387.41
00:54:03|65370.51
00:54:04|65363.35
00:54:04|65354.02
00:54:06|65354.32
00:54:06|65357.82
00:54:08|65348.
00:54:09|65346.4
00:54:10|65351.22
00:54:11|65353.98
00:54:12|65352.11
00:54:13|65360.86
00:54:13|65369.13
00:54:15|65371.07
00:54:15|65382.88
00:54:17|65391.84
00:54:18|65369.81
00:54:19|65368.01
00:54:20|65371.59
00:54:20|65371.28
00:54:22|65360.18
00:54:23|65364.41
00:54:24|65373.81
00:54:25|65370.44
00:54:26|65359.96
00:54:27|65364.03
00:54:28|65354.02
00:54:29|65348.72
00:54:31|65346.66
00:54:31|65336.
00:54:33|65352.
00:54:34|65346.67
00:54:35|65346.13
00:54:36|65348.15
00:54:37|65348.36
00:54:38|65346.32
00:54:39|65351.58
00:54:40|65342.49
00:54:41|65348.38
00:54:42|65347.56
00:54:43|65340.
00:54:45|65354.38
00:54:46|65369.39
00:54:46|65360.
00:54:47|65363.05
00:54:49|65356.92
00:54:50|65362.47
00:54:51|65360.62
00:54:52|65359.64
00:54:53|65364.43
00:54:54|65375.93
00:54:56|65377.84
00:54:57|65373.3
00:54:58|65370.5
00:54:58|65368.49
00:55:00|65375.45
00:55:01|65379.05
00:55:02|65383.85
00:55:02|65361.18
00:55:03|65360.65
00:55:04|65377.56
00:55:06|65378.71
00:55:07|65403.48
00:55:07|65425.88
00:55:08|65423.9
00:55:09|65423.86
00:55:10|65419.43
00:55:11|65408.62
00:55:13|65392.25
00:55:14|65417.99
00:55:14|65394.84
00:55:15|65395.01
00:55:16|65392.16
00:55:17|65387.93
00:55:18|65394.2
00:55:20|65383.73
00:55:20|65387.97
00:55:22|65393.54
00:55:22|65402.19
00:55:23|65394.25
00:55:24|65384.19
00:55:26|65389.18
00:55:26|65381.51
00:55:27|65385.09
00:55:29|65387.47
00:55:29|65382.88
00:55:30|65379.94
00:55:31|65383.85
00:55:33|65384.55
00:55:35|65385.7
00:55:36|65386.69
00:55:36|65388.1
00:55:37|65387.76
00:55:39|65378.
00:55:40|65366.05
00:55:41|65375.91
00:55:42|65377.9
00:55:43|65387.17
00:55:44|65389.54
00:55:45|65378.05
00:55:46|65380.97
00:55:47|65380.57
00:55:48|65380.12
00:55:49|65381.57
00:55:51|65382.88
00:55:52|65384.88
00:55:52|65388.91
00:55:53|65393.23
00:55:54|65388.17
00:55:56|65397.92
00:55:57|65389.89
00:55:58|65388.67
00:55:59|65388.64
00:56:00|65417.62
00:56:01|65394.14
00:56:02|65411.
00:56:04|65406.95
00:56:04|65414.24
00:56:05|65392.
00:56:06|65383.66
00:56:07|65379.67
00:56:09|65402.89
00:56:09|65422.31
00:56:10|65423.98
00:56:11|65417.16
00:56:12|65400.
00:56:13|65402.09
00:56:15|65381.47
00:56:15|65416.94
00:56:16|65415.09
00:56:17|65415.81
00:56:18|65429.35
00:56:19|65443.59
00:56:21|65430.
00:56:22|65416.49
00:56:22|65410.3
00:56:24|65423.25
00:56:25|65430.45
00:56:26|65429.19
00:56:27|65431.24
00:56:28|65433.76
00:56:29|65431.87
00:56:30|65431.67
00:56:31|65423.99
00:56:33|65422.38
00:56:34|65399.87
00:56:35|65396.02
00:56:36|65381.68
00:56:37|65378.65
00:56:39|65366.79
00:56:40|65375.87
00:56:41|65378.33
00:56:42|65387.99
00:56:43|65402.73
00:56:44|65403.66
00:56:45|65403.83
00:56:46|65405.06
00:56:47|65409.01
00:56:48|65407.27
00:56:49|65420.72
00:56:50|65419.78
00:56:50|65417.12
00:56:52|65415.92
00:56:53|65420.28
00:56:54|65428.13
00:56:55|65426.16
00:56:56|65421.55
00:56:56|65419.15
00:56:58|65418.51
00:56:59|65415.8
00:57:00|65417.79
00:57:01|65420.26
00:57:02|65425.82
00:57:03|65430.64
00:57:04|65425.3
00:57:05|65432.97
00:57:06|65430.66
00:57:07|65424.26
00:57:08|65430.58
00:57:10|65428.84
00:57:11|65429.44
00:57:11|65427.25
00:57:12|65421.07
00:57:13|65424.07
00:57:14|65420.78
00:57:16|65418.6
00:57:16|65421.41
00:57:17|65420.54
00:57:19|65412.89
00:57:19|65415.59
00:57:20|65411.49
00:57:21|65415.65
00:57:23|65409.24
00:57:24|65409.66
00:57:24|65402.23
00:57:25|65416.01
00:57:27|65415.77
00:57:27|65429.22
00:57:28|65430.06
00:57:29|65438.83
00:57:30|65438.62
00:57:31|65439.86
00:57:32|65438.69
00:57:34|65442.2
00:57:35|65437.21
00:57:36|65437.92
00:57:37|65438.99
00:57:39|65438.58
00:57:40|65436.04
00:57:40|65440.6
00:57:41|65436.83
00:57:43|65438.84
00:57:44|65440.
00:57:44|65436.85
00:57:46|65436.48
00:57:47|65432.28
00:57:48|65440.18
00:57:49|65438.77
00:57:49|65435.45
00:57:51|65432.74
00:57:52|65433.1
00:57:53|65431.38
00:57:54|65431.23
00:57:55|65434.27
00:57:56|65426.96
00:57:57|65429.42
00:57:58|65430.67
00:57:59|65433.29
00:58:00|65435.76
00:58:01|65424.63
00:58:02|65430.92
00:58:03|65429.43
00:58:04|65411.88
00:58:05|65402.79
00:58:06|65408.51
00:58:07|65423.57
00:58:08|65428.95
00:58:09|65433.32
00:58:10|65431.34
00:58:11|65419.82
00:58:12|65417.04
00:58:13|65418.53
00:58:14|65416.13
00:58:15|65413.93
00:58:16|65417.65
00:58:17|65415.08
00:58:18|65415.88
00:58:19|65420.81
00:58:20|65420.75
00:58:21|65424.88
00:58:22|65428.49
00:58:23|65425.12
00:58:24|65420.91
00:58:25|65426.7
00:58:26|65418.36
00:58:27|65416.37
00:58:28|65413.42
00:58:29|65422.24
00:58:30|65429.22
00:58:31|65427.26
00:58:32|65414.81
00:58:34|65418.87
00:58:36|65417.82
00:58:37|65418.12
00:58:38|65417.28
00:58:39|65395.78
00:58:40|65398.6
00:58:41|65398.35
00:58:42|65416.64
00:58:42|65423.52
00:58:44|65420.83
00:58:44|65411.43
00:58:46|65405.55
00:58:47|65408.76
00:58:48|65404.01
00:58:49|65407.98
00:58:50|65401.97
00:58:52|65424.45
00:58:53|65419.7
00:58:54|65421.01
00:58:55|65428.04
00:58:55|65428.87
00:58:56|65438.26
00:58:57|65438.53
00:58:58|65465.68
00:59:00|65476.85
00:59:01|65486.3
00:59:02|65483.41
00:59:03|65489.87
00:59:03|65512.01
00:59:04|65503.51
00:59:06|65507.03
00:59:06|65529.92
00:59:08|65523.25
00:59:09|65535.85
00:59:10|65535.97
00:59:11|65515.44
00:59:12|65508.56
00:59:13|65512.
00:59:14|65513.05
00:59:15|65513.82
00:59:15|65516.16
00:59:17|65521.89
00:59:17|65522.6
00:59:18|65528.72
00:59:20|65535.53
00:59:20|65533.28
00:59:22|65532.
00:59:22|65536.24
00:59:24|65538.37
00:59:25|65537.94
00:59:26|65519.4
00:59:27|65512.
00:59:28|65517.12
00:59:29|65504.42
00:59:30|65498.8
00:59:31|65497.92
00:59:32|65494.59
00:59:33|65491.03
00:59:34|65487.08
00:59:36|65493.21
00:59:37|65501.05
00:59:39|65492.55
00:59:40|65495.05
00:59:40|65495.79
00:59:42|65473.27
00:59:43|65477.57
00:59:44|65474.77
00:59:45|65485.61
00:59:46|65483.25
00:59:47|65484.01
00:59:47|65482.89
00:59:48|65473.96
00:59:49|65474.97
00:59:51|65481.79
00:59:51|65477.08
00:59:53|65475.62
00:59:53|65474.96
00:59:55|65488.23
00:59:56|65492.84
00:59:57|65492.
00:59:57|65491.65
00:59:58|65493.22
00:59:59|65492.17
01:00:01|65491.11
01:00:02|65470.
01:00:03|65462.87
01:00:04|65468.01
01:00:05|65471.93
01:00:06|65476.43
01:00:08|65473.73
01:00:08|65465.63
01:00:10|65465.32
01:00:10|65448.53
01:00:11|65453.92
01:00:13|65457.58
01:00:13|65473.52
01:00:14|65483.61
01:00:15|65491.86
01:00:17|65470.35
01:00:17|65481.87
01:00:18|65463.99
01:00:19|65453.34
01:00:20|65449.45
01:00:21|65439.54
01:00:22|65440.
01:00:24|65427.87
01:00:24|65427.23
01:00:25|65427.79
01:00:26|65424.6
01:00:27|65429.81
01:00:28|65412.3
01:00:29|65414.89
01:00:30|65437.91
01:00:31|65443.75
01:00:32|65433.3
01:00:33|65424.73
01:00:34|65422.32
01:00:35|65408.55
01:00:37|65414.48
01:00:39|65437.59
01:00:40|65425.4
01:00:42|65417.04
01:00:43|65425.1
01:00:43|65419.99
01:00:44|65416.01
01:00:46|65407.56
01:00:47|65404.05
01:00:48|65397.23
01:00:48|65404.78
01:00:50|65407.29
01:00:51|65409.25
01:00:52|65407.82
01:00:53|65408.25
01:00:54|65405.21
01:00:55|65403.99
01:00:56|65405.38
01:00:57|65407.99
01:00:57|65404.22
01:00:59|65412.2
01:01:00|65411.01
01:01:00|65400.97
01:01:02|65395.43
01:01:03|65404.85
01:01:03|65403.99
01:01:05|65393.82
01:01:05|65390.92
01:01:07|65377.73
01:01:08|65395.6
01:01:09|65403.38
01:01:10|65414.04
01:01:11|65408.74
01:01:12|65434.02
01:01:13|65441.74
01:01:14|65435.24
01:01:15|65462.5
01:01:17|65449.77
01:01:17|65428.97
01:01:19|65432.86
01:01:19|65431.7
01:01:20|65428.82
01:01:21|65427.99
01:01:23|65447.99
01:01:24|65440.96
01:01:25|65441.57
01:01:25|65437.14
01:01:26|65440.71
01:01:28|65440.39
01:01:29|65438.79
01:01:29|65459.99
01:01:30|65479.99
01:01:31|65488.01
01:01:33|65485.04
01:01:34|65472.01
01:01:34|65483.68
01:01:35|65471.71
01:01:36|65469.37
01:01:38|65462.4
01:01:39|65459.05
01:01:40|65461.34
01:01:41|65460.96
01:01:42|65452.51
01:01:43|65452.81
01:01:44|65450.31
01:01:46|65451.57
01:01:46|65447.71
01:01:47|65451.86
01:01:48|65451.03
01:01:49|65453.14
01:01:50|65465.4
01:01:52|65480.1
01:01:52|65470.36
01:01:54|65472.06
01:01:55|65469.37
01:01:55|65469.26
01:01:56|65457.69
01:01:58|65436.99
01:01:59|65421.9
01:01:59|65421.61
01:02:00|65418.03
01:02:01|65421.47
01:02:03|65436.
01:02:04|65430.07
01:02:04|65432.28
01:02:06|65423.99
01:02:07|65420.17
01:02:08|65413.21
01:02:08|65419.45
01:02:10|65422.12
01:02:11|65415.05
01:02:11|65390.
01:02:12|65392.49
01:02:14|65385.53
01:02:15|65399.85
01:02:16|65397.44
01:02:17|65400.47
01:02:18|65420.
01:02:19|65419.97
01:02:20|65406.66
01:02:20|65412.98
01:02:21|65411.34
01:02:23|65396.71
01:02:24|65389.09
01:02:26|65383.73
01:02:27|65383.62
01:02:27|65378.62
01:02:28|65379.37
01:02:29|65380.42
01:02:30|65377.59
01:02:32|65376.54
01:02:33|65385.17
01:02:33|65381.15
01:02:34|65383.08
01:02:35|65378.42
01:02:37|65378.07
01:02:38|65376.07
01:02:40|65356.71
01:02:42|65355.62
01:02:43|65366.82
01:02:44|65364.56
01:02:45|65368.05
01:02:47|65380.48
01:02:49|65373.01
01:02:50|65372.01
01:02:50|65371.04
01:02:52|65364.93
01:02:53|65363.32
01:02:54|65359.04
01:02:55|65355.61
01:02:56|65351.62
01:02:57|65355.01
01:02:58|65348.37
01:02:59|65358.63
01:03:00|65359.17
01:03:01|65348.01
01:03:02|65352.27
01:03:04|65350.81
01:03:04|65353.85
01:03:05|65350.96
01:03:06|65352.26
01:03:07|65351.06
01:03:08|65350.63
01:03:10|65355.76
01:03:10|65353.97
01:03:11|65353.84
01:03:12|65357.02
01:03:13|65340.
01:03:15|65366.18
01:03:15|65371.86
01:03:17|65359.99
01:03:18|65423.07
01:03:18|65427.58
01:03:19|65426.89
01:03:20|65416.42
01:03:21|65405.73
01:03:22|65409.86
01:03:23|65413.57
01:03:24|65406.9
01:03:26|65405.99
01:03:26|65400.15
01:03:27|65419.27
01:03:29|65412.9
01:03:30|65412.31
01:03:31|65414.27
01:03:32|65416.02
01:03:32|65415.57
01:03:33|65409.72
01:03:35|65413.7
01:03:36|65410.42
01:03:37|65411.84
01:03:37|65408.29
01:03:39|65402.54
01:03:40|65402.61
01:03:42|65398.16
01:03:44|65393.31
01:03:44|65388.
01:03:45|65387.8
01:03:46|65383.84
01:03:48|65380.49
01:03:48|65384.4
01:03:49|65387.6
01:03:51|65382.96
01:03:53|65384.18
01:03:54|65386.13
01:03:55|65352.01
01:03:56|65341.69
01:03:56|65341.68
01:03:58|65343.99
01:03:59|65342.77
01:04:00|65341.21
01:04:01|65340.86
01:04:02|65338.03
01:04:03|65349.38
01:04:04|65343.72
01:04:05|65361.26
01:04:06|65364.24
01:04:07|65373.
01:04:08|65367.87
01:04:09|65359.99
01:04:10|65347.39
01:04:11|65348.78
01:04:12|65335.05
01:04:13|65339.98
01:04:14|65342.14
01:04:15|65352.
01:04:16|65364.23
01:04:17|65368.08
01:04:18|65368.29
01:04:19|65373.47
01:04:21|65378.76
01:04:21|65376.24
01:04:22|65375.58
01:04:24|65372.
01:04:24|65368.33
01:04:26|65369.96
01:04:27|65368.05
01:04:28|65369.73
01:04:29|65376.25
01:04:30|65372.01
01:04:32|65372.09
01:04:32|65368.19
01:04:33|65372.78
01:04:34|65375.18
01:04:35|65376.32
01:04:37|65377.4
01:04:37|65364.2
01:04:39|65361.69
01:04:40|65362.57
01:04:42|65363.48
01:04:43|65355.42
01:04:44|65354.53
01:04:45|65353.96
01:04:47|65355.43
01:04:47|65354.27
01:04:48|65356.93
01:04:50|65356.28
01:04:51|65359.51
01:04:52|65356.66
01:04:53|65359.68
01:04:53|65350.
01:04:54|65343.87
01:04:56|65335.5
01:04:56|65334.46
01:04:58|65339.46
01:04:59|65338.12
01:05:00|65335.99
01:05:00|65339.98
01:05:02|65330.89
01:05:03|65330.76
01:05:04|65327.87
01:05:05|65323.6
01:05:06|65316.31
01:05:07|65315.7
01:05:09|65310.06
01:05:09|65307.59
01:05:10|65293.22
01:05:11|65284.97
01:05:12|65296.11
01:05:13|65312.
01:05:15|65318.23
01:05:15|65316.52
01:05:16|65319.94
01:05:17|65330.42
01:05:18|65317.8
01:05:20|65311.31
01:05:20|65316.08
01:05:21|65315.97
01:05:23|65312.86
01:05:23|65318.07
01:05:24|65309.
01:05:25|65300.63
01:05:27|65299.61
01:05:27|65296.16
01:05:29|65287.57
01:05:30|65302.31
01:05:30|65293.81
01:05:31|65293.2
01:05:32|65300.84
01:05:33|65298.81
01:05:34|65299.99
01:05:36|65297.21
01:05:36|65298.95
01:05:38|65298.24
01:05:39|65315.71
01:05:39|65309.41
01:05:40|65315.53
01:05:43|65311.24
01:05:43|65315.12
01:05:45|65314.04
01:05:46|65292.33
01:05:47|65294.88
01:05:48|65295.18
01:05:49|65290.12
01:05:50|65293.91
01:05:52|65295.99
01:05:52|65293.74
01:05:54|65297.97
01:05:54|65301.98
01:05:56|65301.69
01:05:56|65315.53
01:05:58|65311.87
01:05:59|65311.83
01:05:59|65311.73
01:06:01|65312.69
01:06:02|65316.4
01:06:03|65309.87
01:06:04|65304.18
01:06:04|65308.12
01:06:05|65304.13
01:06:07|65304.33
01:06:07|65299.5
01:06:09|65307.47
01:06:10|65306.95
01:06:11|65316.58
01:06:12|65322.07
01:06:13|65330.82
01:06:14|65333.
01:06:16|65351.88
01:06:17|65361.98
01:06:17|65361.83
01:06:18|65355.59
01:06:19|65355.43
01:06:21|65366.67
01:06:21|65381.05
01:06:22|65391.85
01:06:23|65392.4
01:06:25|65388.1
01:06:26|65392.9
01:06:27|65393.21
01:06:27|65394.63
01:06:29|65392.01
01:06:29|65394.64
01:06:30|65396.16
01:06:32|65394.6
01:06:33|65397.25
01:06:34|65398.35
01:06:35|65395.48
01:06:36|65402.12
01:06:37|65405.47
01:06:38|65401.3
01:06:39|65406.46
01:06:40|65399.1
01:06:40|65397.21
01:06:42|65405.21
01:06:43|65409.01
01:06:45|65414.54
01:06:45|65416.48
01:06:46|65427.29
01:06:47|65424.43
01:06:49|65420.22
01:06:49|65414.41
01:06:51|65402.35
01:06:51|65397.55
01:06:52|65407.69
01:06:55|65403.85
01:06:55|65407.87
01:06:56|65400.
01:06:58|65399.22
01:06:59|65392.12
01:06:59|65396.85
01:07:00|65399.56
01:07:01|65398.66
01:07:03|65424.
01:07:04|65419.35
01:07:06|65422.48
01:07:07|65418.45
01:07:07|65405.2
01:07:09|65419.11
01:07:10|65408.71
01:07:11|65405.2
01:07:12|65407.99
01:07:13|65408.82
01:07:14|65408.42
01:07:15|65404.73
01:07:16|65401.61
01:07:17|65416.64
01:07:18|65426.39
01:07:19|65425.86
01:07:20|65416.23
01:07:21|65419.87
01:07:22|65425.59
01:07:23|65413.32
01:07:24|65417.25
01:07:25|65413.23
01:07:26|65410.85
01:07:27|65403.6
01:07:28|65403.67
01:07:29|65403.84
01:07:30|65403.62
01:07:31|65398.69
01:07:32|65388.5
01:07:34|65392.57
01:07:34|65394.
01:07:35|65372.21
01:07:36|65375.52
01:07:37|65357.27
01:07:38|65347.98
01:07:40|65340.
01:07:40|65342.02
01:07:41|65343.71
01:07:43|65339.78
01:07:45|65343.98
01:07:45|65332.65
01:07:47|65335.08
01:07:48|65320.9
01:07:48|65321.85
01:07:50|65331.09
01:07:51|65337.19
01:07:52|65333.31
01:07:53|65330.78
01:07:55|65335.73
01:07:55|65331.96
01:07:57|65336.81
01:07:57|65335.03
01:07:59|65329.15
01:07:59|65331.99
01:08:01|65341.99
01:08:03|65360.52
01:08:04|65348.
01:08:05|65330.56
01:08:06|65335.92
01:08:07|65337.73
01:08:08|65324.
01:08:10|65319.6
01:08:10|65309.74
01:08:12|65315.98
01:08:13|65315.11
01:08:14|65318.65
01:08:15|65318.96
01:08:16|65316.67
01:08:17|65313.7
01:08:18|65317.02
01:08:19|65323.87
01:08:20|65308.19
01:08:21|65306.73
01:08:23|65310.19
01:08:24|65307.74
01:08:25|65311.86
01:08:26|65315.23
01:08:27|65312.38
01:08:28|65309.92
01:08:28|65305.89
01:08:30|65317.2
01:08:31|65308.61
01:08:33|65309.74
01:08:34|65311.09
01:08:35|65307.53
01:08:36|65311.07
01:08:37|65314.65
01:08:37|65308.02
01:08:39|65310.88
01:08:40|65305.1
01:08:41|65310.09
01:08:41|65300.75
01:08:42|65302.38
01:08:44|65306.96
01:08:45|65309.83
01:08:46|65303.21
01:08:47|65307.06
01:08:48|65302.2
01:08:50|65299.83
01:08:50|65297.99
01:08:51|65296.05
01:08:52|65304.98
01:08:53|65315.47
01:08:54|65304.12
01:08:56|65331.76
01:08:56|65320.
01:08:58|65315.77
01:08:58|65316.1
01:09:00|65296.74
01:09:01|65306.26
01:09:02|65323.17
01:09:03|65336.
01:09:04|65314.41
01:09:05|65322.98
01:09:07|65323.96
01:09:07|65328.9
01:09:09|65332.52
01:09:09|65334.59
01:09:11|65332.91
01:09:11|65326.95
01:09:13|65343.45
01:09:14|65334.74
01:09:16|65332.9
01:09:16|65332.9
01:09:17|65330.91
01:09:18|65328.52
01:09:19|65322.49
01:09:20|65329.49
01:09:21|65330.
01:09:23|65331.03
01:09:23|65333.03
01:09:24|65336.01
01:09:25|65331.4
01:09:26|65326.05
01:09:28|65329.71
01:09:29|65335.95
01:09:29|65342.72
01:09:30|65336.78
01:09:31|65330.02
01:09:33|65332.19
01:09:34|65331.25
01:09:35|65336.22
01:09:36|65333.92
01:09:37|65333.84
01:09:38|65333.32
01:09:39|65333.66
01:09:40|65337.34
01:09:40|65333.59
01:09:42|65339.05
01:09:43|65337.87
01:09:44|65338.12
01:09:45|65339.2
01:09:46|65334.97
01:09:47|65333.25
01:09:48|65334.69
01:09:49|65343.93
01:09:50|65342.45
01:09:51|65340.81
01:09:52|65335.94
01:09:53|65333.9
01:09:54|65332.87
01:09:55|65329.21
01:09:56|65335.12
01:09:57|65336.54
01:09:58|65331.81
01:09:59|65333.51
01:10:00|65328.67
01:10:02|65334.65
01:10:02|65340.39
01:10:04|65335.68
01:10:05|65328.93
01:10:06|65322.42
01:10:07|65318.98
01:10:08|65298.11
01:10:09|65300.43
01:10:11|65300.1
01:10:12|65305.81
01:10:13|65308.03
01:10:14|65311.97
01:10:14|65290.16
01:10:15|65291.44
01:10:17|65287.98
01:10:17|65295.51
01:10:19|65286.19
01:10:20|65282.25
01:10:20|65288.26
01:10:22|65285.84
01:10:23|65288.61
01:10:24|65289.61
01:10:25|65287.49
01:10:26|65291.9
01:10:27|65291.76
01:10:28|65307.29
01:10:29|65295.46
01:10:29|65285.7
01:10:30|65284.85
01:10:31|65286.66
01:10:33|65283.52
01:10:34|65280.63
01:10:35|65276.53
01:10:58|65276.52
01:10:59|65192.01
01:11:00|65187.1
01:11:01|65190.51
01:11:02|65181.19
01:11:03|65164.94
01:11:04|65180.
01:11:06|65178.53
01:11:07|65177.94
01:11:08|65181.35
01:11:09|65186.42
01:11:11|65200.
01:11:12|65198.32
01:11:13|65190.41
01:11:14|65191.68
01:11:15|65194.51
01:11:17|65199.86
01:11:18|65195.88
01:11:19|65192.21
01:11:19|65187.62
01:11:21|65192.
01:11:22|65190.83
01:11:23|65196.
01:11:24|65197.32
01:11:25|65200.
01:11:26|65185.9
01:11:27|65195.82
01:11:28|65192.4
01:11:29|65208.95
01:11:30|65215.95
01:11:32|65225.91
01:11:32|65232.25
01:11:33|65255.89
01:11:34|65263.64
01:11:36|65258.42
01:11:36|65273.69
01:11:37|65253.44
01:11:39|65243.79
01:11:39|65248.3
01:11:41|65247.95
01:11:42|65248.32
01:11:42|65244.23
01:11:43|65260.01
01:11:45|65260.36
01:11:46|65261.07
01:11:47|65272.13
01:11:48|65274.34
01:11:49|65266.26
01:11:50|65267.81
01:11:51|65263.19
01:11:52|65270.23
01:11:53|65283.72
01:11:53|65280.62
01:11:55|65283.87
01:11:57|65274.01
01:11:57|65275.48
01:11:59|65269.64
01:12:00|65256.01
01:12:01|65259.05
01:12:02|65256.89
01:12:03|65270.79
01:12:04|65264.07
01:12:05|65257.81
01:12:06|65264.13
01:12:07|65264.9
01:12:08|65270.65
01:12:09|65276.29
01:12:10|65279.68
01:12:11|65277.82
01:12:12|65277.82
01:12:13|65278.8
01:12:14|65288.83
01:12:15|65296.45
01:12:17|65307.38
01:12:18|65293.82
01:12:18|65283.22
01:12:20|65273.3
01:12:21|65277.38
01:12:21|65274.6
01:12:23|65303.39
01:12:24|65290.
01:12:24|65294.36
01:12:25|65314.67
01:12:27|65349.34
01:12:29|65359.98
01:12:29|65368.71
01:12:31|65394.66
01:12:31|65391.14
01:12:33|65381.87
01:12:33|65382.71
01:12:34|65386.52
01:12:35|65371.61
01:12:36|65365.92
01:12:38|65366.05
01:12:38|65367.4
01:12:40|65368.53
01:12:40|65364.68
01:12:42|65358.43
01:12:42|65364.84
01:12:44|65356.7
01:12:45|65354.06
01:12:45|65346.01
01:12:47|65343.66
01:12:47|65355.08
01:12:49|65362.69
01:12:50|65359.9
01:12:51|65355.72
01:12:52|65347.88
01:12:53|65347.34
01:12:54|65343.63
01:12:55|65341.71
01:12:56|65346.77
01:12:57|65359.49
01:12:58|65357.94
01:12:59|65353.35
01:13:00|65378.33
01:13:02|65391.53
01:13:02|65394.73
01:13:03|65392.
01:13:05|65395.63
01:13:06|65391.63
01:13:06|65399.72
01:13:08|65401.98
01:13:09|65405.93
01:13:10|65421.84
01:13:11|65422.42
01:13:13|65412.67
01:13:13|65410.89
01:13:14|65406.62
01:13:16|65394.5
01:13:16|65395.72
01:13:17|65390.29
01:13:19|65379.48
01:13:20|65380.01
01:13:21|65374.66
01:13:21|65372.65
01:13:22|65376.55
01:13:24|65392.27
01:13:25|65391.69
01:13:25|65394.22
01:13:27|65397.25
01:13:28|65403.42
01:13:29|65407.93
01:13:29|65407.26
01:13:31|65403.69
01:13:31|65404.99
01:13:32|65425.21
01:13:34|65418.03
01:13:35|65417.59
01:13:36|65411.52
01:13:36|65410.
01:13:38|65409.07
01:13:39|65411.3
01:13:40|65408.77
01:13:41|65407.45
01:13:42|65409.86
01:13:43|65409.02
01:13:44|65404.05
01:13:45|65402.41
01:13:46|65401.58
01:13:47|65406.73
01:13:48|65404.5
01:13:49|65407.67
01:13:50|65406.8
01:13:51|65398.02
01:13:52|65397.86
01:13:53|65391.57
01:13:55|65397.83
01:13:55|65396.52
01:13:56|65399.4
01:13:58|65394.8
01:13:59|65393.17
01:14:00|65389.23
01:14:01|65391.71
01:14:02|65400.98
01:14:03|65398.89
01:14:04|65398.53
01:14:05|65392.85
01:14:06|65399.98
01:14:07|65396.16
01:14:08|65396.
01:14:09|65405.62
01:14:10|65400.69
01:14:12|65405.24
01:14:13|65401.12
01:14:14|65392.34
01:14:15|65387.96
01:14:17|65383.21
01:14:18|65375.32
01:14:19|65375.99
01:14:20|65384.
01:14:22|65388.
01:14:23|65391.34
01:14:23|65399.72
01:14:25|65402.05
01:14:26|65393.98
01:14:27|65393.02
01:14:28|65395.38
01:14:29|65399.73
01:14:30|65398.86
01:14:31|65397.22
01:14:32|65399.44
01:14:34|65398.21
01:14:35|65392.73
01:14:35|65390.64
01:14:37|65388.68
01:14:37|65394.42
01:14:38|65395.76
01:14:39|65392.54
01:14:41|65393.89
01:14:42|65390.65
01:14:42|65388.95
01:14:44|65395.18
01:14:45|65394.09
01:14:46|65390.93
01:14:47|65392.69
01:14:47|65392.26
01:14:49|65349.49
01:14:49|65336.
01:14:50|65336.
01:14:51|65331.79
01:14:53|65334.89
01:14:53|65330.21
01:14:56|65325.35
01:14:57|65325.07
01:14:58|65326.92
01:14:59|65326.96
01:15:00|65328.07
01:15:01|65331.89
01:15:03|65342.23
01:15:04|65349.45
01:15:06|65384.99
01:15:06|65385.86
01:15:07|65393.99
01:15:08|65387.6
01:15:09|65391.18
01:15:11|65395.99
01:15:11|65402.56
01:15:13|65415.53
01:15:14|65414.58
01:15:14|65410.16
01:15:16|65402.84
01:15:17|65380.
01:15:18|65378.69
01:15:19|65374.62
01:15:20|65371.86
01:15:21|65366.64
01:15:22|65374.91
01:15:23|65375.99
01:15:24|65372.97
01:15:25|65377.93
01:15:26|65387.96
01:15:27|65396.25
01:15:28|65396.72
01:15:29|65404.89
01:15:30|65408.3
01:15:32|65411.79
01:15:32|65413.21
01:15:34|65412.49
01:15:35|65415.73
01:15:36|65418.62
01:15:36|65414.98
01:15:37|65443.98
01:15:39|65456.01
01:15:40|65464.44
01:15:40|65465.33
01:15:41|65468.55
01:15:43|65473.44
01:15:43|65476.32
01:15:44|65480.
01:15:46|65484.12
01:15:46|65489.94
01:15:48|65487.3
01:15:49|65490.86
01:15:50|65499.02
01:15:51|65505.92
01:15:52|65507.95
01:15:53|65514.12
01:15:54|65516.17
01:15:55|65522.71
01:15:56|65519.11
01:15:57|65524.91
01:15:58|65531.39
01:15:59|65541.18
01:16:00|65544.69
01:16:01|65556.19
01:16:02|65581.94
01:16:03|65579.13
01:16:04|65577.42
01:16:05|65568.28
01:16:06|65576.94
01:16:07|65590.24
01:16:08|65584.13
01:16:09|65597.85
01:16:10|65588.72
01:16:11|65589.03
01:16:12|65585.19
01:16:13|65581.58
01:16:14|65588.74
01:16:16|65587.57
01:16:17|65589.76
01:16:18|65598.
01:16:19|65586.01
01:16:20|65589.02
01:16:21|65571.66
01:16:23|65571.39
01:16:23|65595.33
01:16:24|65594.22
01:16:26|65584.13
01:16:27|65578.63
01:16:28|65581.59
01:16:29|65564.82
01:16:30|65575.12
01:16:31|65574.47
01:16:32|65569.3
01:16:33|65574.14
01:16:34|65578.72
01:16:35|65568.3
01:16:36|65574.24
01:16:37|65568.56
01:16:38|65560.88
01:16:39|65568.
01:16:40|65561.01
01:16:41|65561.8
01:16:42|65559.73
01:16:43|65552.14
01:16:44|65552.68
01:16:45|65564.36
01:16:46|65557.2
01:16:47|65551.28
01:16:48|65553.6
01:16:49|65554.88
01:16:50|65554.48
01:16:51|65551.99
01:16:52|65551.8
01:16:53|65551.79
01:16:54|65547.62
01:16:55|65540.1
01:16:56|65543.3
01:16:57|65542.08
01:16:58|65556.04
01:16:59|65563.47
01:17:00|65563.92
01:17:01|65571.43
01:17:02|65565.94
01:17:03|65583.33
01:17:04|65567.13
01:17:05|65568.99
01:17:06|65586.29
01:17:07|65590.46
01:17:08|65611.41
01:17:09|65625.49
01:17:10|65623.48
01:17:11|65621.59
01:17:12|65641.96
01:17:13|65641.96
01:17:15|65639.38
01:17:16|65643.74
01:17:17|65628.82
01:17:18|65631.84
01:17:19|65627.16
01:17:19|65623.11
01:17:21|65604.
01:17:21|65596.84
01:17:22|65598.19
01:17:24|65596.52
01:17:24|65604.02
01:17:26|65585.22
01:17:27|65594.51
01:17:28|65581.45
01:17:29|65596.01
01:17:30|65600.06
01:17:31|65594.8
01:17:32|65591.89
01:17:33|65590.75
01:17:34|65584.42
01:17:35|65587.83
01:17:36|65569.85
01:17:37|65575.99
01:17:38|65565.98
01:17:39|65565.99
01:17:40|65569.88
01:17:41|65569.31
01:17:42|65570.
01:17:43|65571.99
01:17:44|65559.54
01:17:45|65562.52
01:17:46|65549.61
01:17:47|65564.49
01:17:48|65562.68
01:17:49|65562.92
01:17:50|65563.6
01:17:51|65555.38
01:17:53|65540.18
01:17:54|65546.02
01:17:54|65571.6
01:17:56|65565.74
01:17:56|65570.3
01:17:58|65564.88
01:17:59|65552.14
01:18:00|65568.79
01:18:01|65559.47
01:18:02|65563.24
01:18:03|65558.06
01:18:04|65567.04
01:18:05|65564.
01:18:06|65558.14
01:18:07|65564.07
01:18:08|65558.99
01:18:09|65567.33
01:18:10|65558.67
01:18:11|65561.79
01:18:12|65556.45
01:18:13|65555.72
01:18:14|65549.99
01:18:15|65552.
01:18:16|65540.
01:18:18|65551.81
01:18:18|65552.69
01:18:20|65565.51
01:18:21|65559.71
01:18:22|65578.85
01:18:23|65562.1
01:18:24|65567.23
01:18:26|65611.15
01:18:26|65618.3
01:18:28|65610.
01:18:29|65616.01
01:18:30|65617.93
01:18:30|65622.64
01:18:31|65625.74
01:18:32|65625.71
01:18:34|65600.7
01:18:35|65593.71
01:18:36|65591.97
01:18:37|65590.
01:18:38|65579.99
01:18:40|65578.56
01:18:40|65574.58
01:18:41|65584.
01:18:42|65570.
01:18:44|65544.84
01:18:44|65547.15
01:18:45|65549.41
01:18:46|65554.09
01:18:47|65548.99
01:18:48|65560.54
01:18:50|65553.18
01:18:50|65544.61
01:18:52|65555.97
01:18:53|65563.27
01:18:54|65564.97
01:18:54|65559.79
01:18:56|65564.09
01:18:56|65558.88
01:18:57|65559.87
01:18:58|65557.28
01:19:00|65559.46
01:19:01|65557.58
01:19:01|65562.72
01:19:04|65563.72
01:19:05|65553.55
01:19:06|65551.09
01:19:08|65550.87
01:19:08|65548.29
01:19:10|65559.87
01:19:11|65559.73
01:19:12|65559.11
01:19:13|65548.36
01:19:14|65539.74
01:19:14|65536.33
01:19:15|65537.18
01:19:17|65536.6
01:19:17|65533.63
01:19:19|65533.32
01:19:20|65529.73
01:19:20|65509.66
01:19:22|65502.95
01:19:23|65510.45
01:19:24|65506.39
01:19:25|65508.78
01:19:26|65493.64
01:19:27|65489.32
01:19:28|65498.97
01:19:29|65495.99
01:19:30|65483.69
01:19:31|65477.01
01:19:32|65485.88
01:19:33|65472.43
01:19:34|65478.72
01:19:35|65480.77
01:19:36|65479.76
01:19:37|65476.49
01:19:38|65471.77
01:19:39|65463.01
01:19:40|65463.54
01:19:41|65464.87
01:19:42|65448.67
01:19:43|65440.2
01:19:44|65447.93
01:19:45|65468.6
01:19:47|65476.88
01:19:47|65471.99
01:19:49|65454.17
01:19:50|65452.41
01:19:51|65451.58
01:19:51|65450.91
01:19:52|65447.85
01:19:53|65449.35
01:19:55|65448.14
01:19:55|65455.28
01:19:56|65455.7
01:19:58|65454.97
01:19:59|65457.75
01:20:00|65460.3
01:20:01|65447.69
01:20:02|65460.34
01:20:04|65457.22
01:20:05|65470.29
01:20:05|65476.36
01:20:07|65472.02
01:20:08|65464.61
01:20:08|65472.22
01:20:10|65468.82
01:20:10|65457.23
01:20:12|65456.01
01:20:12|65451.6
01:20:15|65455.7
01:20:15|65448.74
01:20:17|65430.09
01:20:17|65430.81
01:20:18|65425.93
01:20:20|65440.3
01:20:21|65445.22
01:20:22|65443.41
01:20:23|65436.3
01:20:24|65467.99
01:20:26|65457.62
01:20:27|65443.39
01:20:27|65444.
01:20:29|65436.01
01:20:29|65434.19
01:20:31|65440.58
01:20:32|65454.4
01:20:33|65453.53
01:20:34|65452.01
01:20:35|65432.
01:20:36|65432.33
01:20:37|65433.21
01:20:38|65433.42
01:20:39|65440.15
01:20:40|65421.52
01:20:41|65430.81
01:20:42|65432.47
01:20:43|65412.48
01:20:44|65411.85
01:20:45|65414.88
01:20:46|65411.33
01:20:47|65414.38
01:20:48|65414.92
01:20:49|65417.4
01:20:50|65429.78
01:20:51|65428.28
01:20:53|65441.22
01:20:53|65431.71
01:20:54|65431.88
01:20:55|65447.06
01:20:56|65446.84
01:20:58|65446.56
01:20:59|65451.48
01:20:59|65440.1
01:21:01|65444.11
01:21:02|65462.72
01:21:03|65453.46
01:21:04|65432.1
01:21:05|65426.22
01:21:06|65414.86
01:21:07|65426.37
01:21:09|65427.67
01:21:09|65421.52
01:21:11|65408.23
01:21:12|65404.01
01:21:13|65399.61
01:21:13|65408.
01:21:15|65405.9
01:21:16|65402.13
01:21:17|65398.53
01:21:18|65397.4
01:21:20|65399.86
01:21:21|65398.95
01:21:21|65398.26
01:21:22|65394.82
01:21:24|65395.93
01:21:25|65400.1
01:21:26|65408.48
01:21:27|65418.67
01:21:27|65414.88
01:21:29|65416.4
01:21:30|65413.21
01:21:31|65434.64
01:21:32|65429.39
01:21:33|65430.46
01:21:34|65441.79
01:21:35|65446.03
01:21:36|65448.35
01:21:37|65432.03
01:21:38|65431.55
01:21:39|65433.24
01:21:40|65432.88
01:21:41|65431.4
01:21:42|65448.33
01:21:43|65446.16
01:21:44|65463.74
01:21:45|65457.55
01:21:46|65456.02
01:21:47|65450.54
01:21:48|65451.17
01:21:49|65455.69
01:21:50|65462.45
01:21:51|65457.14
01:21:52|65462.48
01:21:53|65466.
01:21:54|65458.98
01:21:55|65457.73
01:21:57|65448.59
01:21:57|65444.06
01:21:59|65445.03
01:22:00|65437.39
01:22:01|65447.93
01:22:03|65455.95
01:22:05|65472.95
01:22:06|65467.08
01:22:06|65471.71
01:22:07|65467.71
01:22:08|65460.1
01:22:09|65462.65
01:22:10|65470.43
01:22:11|65475.86
01:22:12|65457.73
01:22:13|65442.02
01:22:15|65426.02
01:22:15|65427.71
01:22:17|65426.99
01:22:17|65436.36
01:22:18|65429.79
01:22:20|65422.73
01:22:21|65414.66
01:22:21|65416.54
01:22:23|65418.06
01:22:24|65416.54
01:22:25|65425.37
01:22:26|65422.47
01:22:28|65434.14
01:22:29|65432.41
01:22:31|65440.54
01:22:32|65426.56
01:22:33|65430.11
01:22:33|65425.39
01:22:35|65422.5
01:22:36|65421.22
01:22:36|65421.47
01:22:38|65423.18
01:22:39|65420.
01:22:40|65420.63
01:22:41|65423.84
01:22:42|65420.
01:22:43|65421.41
01:22:44|65424.22
01:22:45|65427.16
01:22:46|65434.91
01:22:47|65433.4
01:22:48|65443.13
01:22:49|65439.43
01:22:50|65432.12
01:22:51|65437.15
01:22:52|65434.38
01:22:54|65442.41
01:22:54|65441.41
01:22:55|65442.81
01:22:57|65444.1
01:22:58|65442.91
01:22:59|65455.54
01:22:59|65456.33
01:23:01|65459.29
01:23:02|65474.81
01:23:03|65477.16
01:23:04|65465.94
01:23:05|65443.72
01:23:07|65440.
01:23:08|65435.71
01:23:09|65435.71
01:23:10|65424.8
01:23:11|65432.4
01:23:13|65433.22
01:23:13|65423.53
01:23:14|65404.
01:23:15|65400.4
01:23:17|65405.29
01:23:17|65401.21
01:23:19|65407.01
01:23:20|65408.74
01:23:21|65397.31
01:23:21|65407.1
01:23:22|65410.62
01:23:24|65407.3
01:23:25|65407.49
01:23:26|65410.
01:23:27|65404.31
01:23:28|65403.3
01:23:30|65408.39
01:23:30|65404.71
01:23:31|65398.82
01:23:33|65403.46
01:23:33|65402.61
01:23:34|65408.12
01:23:35|65401.59
01:23:36|65397.31
01:23:37|65398.41
01:23:38|65401.24
01:23:39|65401.51
01:23:40|65403.53
01:23:41|65417.77
01:23:42|65428.
01:23:44|65418.01
01:23:44|65420.48
01:23:45|65419.18
01:23:46|65409.48
01:23:48|65413.39
01:23:49|65416.59
01:23:51|65416.74
01:23:52|65424.03
01:23:52|65428.81
01:23:53|65424.01
01:23:54|65427.59
01:23:56|65426.26
01:23:56|65420.8
01:23:58|65413.57
01:23:58|65414.49
01:23:59|65419.16
01:24:00|65421.17
01:24:02|65419.78
01:24:03|65420.29
01:24:03|65445.12
01:24:05|65453.01
01:24:05|65437.35
01:24:06|65427.16
01:24:08|65424.86
01:24:09|65412.98
01:24:10|65414.15
01:24:11|65418.64
01:24:12|65399.65
01:24:13|65411.9
01:24:14|65429.28
01:24:15|65423.89
01:24:16|65422.58
01:24:17|65426.41
01:24:18|65432.54
01:24:20|65432.54
01:24:22|65427.95
01:24:23|65413.82
01:24:24|65418.6
01:24:24|65416.39
01:24:25|65410.75
01:24:27|65404.25
01:24:28|65405.41
01:24:29|65404.97
01:24:30|65402.94
01:24:31|65399.02
01:24:32|65407.07
01:24:33|65404.92
01:24:34|65407.8
01:24:35|65406.85
01:24:36|65406.9
01:24:37|65398.04
01:24:39|65401.14
01:24:40|65398.93
01:24:40|65392.98
01:24:41|65398.94
01:24:42|65397.92
01:24:43|65402.13
01:24:45|65401.84
01:24:45|65404.76
01:24:47|65405.29
01:24:48|65404.56
01:24:48|65399.61
01:24:49|65401.5
01:24:50|65400.25
01:24:52|65401.34
01:24:52|65392.48
01:24:53|65391.99
01:24:55|65389.66
01:24:55|65391.22
01:24:57|65390.84
01:24:57|65387.45
01:24:58|65386.49
01:25:00|65386.39
01:25:00|65394.44
01:25:01|65390.62
01:25:02|65387.39
01:25:03|65388.9
01:25:05|65385.8
01:25:06|65391.44
01:25:08|65410.
01:25:08|65403.92
01:25:10|65407.24
01:25:12|65414.31
01:25:13|65408.97
01:25:14|65419.81
01:25:15|65406.35
01:25:16|65394.67
01:25:17|65388.54
01:25:18|65383.57
01:25:19|65394.6
01:25:20|65387.64
01:25:21|65400.54
01:25:22|65390.23
01:25:23|65384.05
01:25:24|65388.65
01:25:24|65381.54
01:25:25|65381.09
01:25:26|65382.18
01:25:28|65382.8
01:25:29|65393.55
01:25:30|65389.96
01:25:31|65394.29
01:25:32|65396.31
01:25:33|65395.33
01:25:33|65396.
01:25:35|65391.43
01:25:35|65397.83
01:25:37|65392.38
01:25:37|65389.57
01:25:38|65388.25
01:25:39|65386.01
01:25:41|65390.
01:25:41|65386.12
01:25:43|65390.9
01:25:44|65392.59
01:25:44|65393.79
01:25:45|65395.18
01:25:47|65394.86
01:25:48|65392.68
01:25:49|65389.2
01:25:51|65390.8
01:25:52|65391.16
01:25:52|65395.96
01:25:53|65399.1
01:25:55|65402.28
01:25:56|65401.63
01:25:56|65404.
01:25:58|65395.66
01:25:58|65398.69
01:25:59|65392.
01:26:01|65397.26
01:26:02|65400.77
01:26:03|65406.99
01:26:04|65408.14
01:26:04|65417.7
01:26:06|65412.01
01:26:06|65413.83
01:26:07|65410.76
01:26:09|65412.03
01:26:10|65397.1
01:26:11|65399.22
01:26:11|65385.41
01:26:13|65392.42
01:26:14|65389.33
01:26:15|65400.89
01:26:16|65400.55
01:26:17|65413.52
01:26:18|65405.85
01:26:20|65399.34
01:26:21|65392.91
01:26:21|65431.86
01:26:23|65446.4
01:26:23|65455.46
01:26:25|65448.13
01:26:26|65419.32
01:26:26|65415.06
01:26:28|65412.12
01:26:29|65404.01
01:26:30|65406.24
01:26:31|65405.94
01:26:32|65389.94
01:26:33|65396.9
01:26:34|65390.81
01:26:36|65390.66
01:26:36|65388.52
01:26:37|65390.51
01:26:38|65386.51
01:26:40|65392.74
01:26:42|65395.63
01:26:43|65410.77
01:26:43|65410.13
01:26:44|65406.24
01:26:46|65406.75
01:26:47|65406.7
01:26:48|65402.35
01:26:49|65400.91
01:26:50|65407.08
01:26:51|65400.1
01:26:52|65400.99
01:26:53|65401.76
01:26:53|65397.2
01:26:55|65394.61
01:26:55|65393.2
01:26:57|65392.35
01:26:58|65388.41
01:26:59|65388.21
01:27:00|65384.69
01:27:01|65387.97
01:27:02|65395.25
01:27:03|65389.32
01:27:04|65396.54
01:27:05|65392.49
01:27:06|65391.03
01:27:08|65389.69
01:27:08|65389.9
01:27:09|65391.47
01:27:10|65410.
01:27:11|65417.29
01:27:12|65422.93
01:27:13|65415.19
01:27:14|65416.01
01:27:16|65421.03
01:27:16|65416.39
01:27:17|65417.63
01:27:19|65432.32
01:27:20|65431.59
01:27:21|65437.21
01:27:21|65440.1
01:27:23|65439.15
01:27:25|65439.9
01:27:26|65442.53
01:27:27|65440.39
01:27:28|65432.63
01:27:29|65436.81
01:27:30|65431.52
01:27:31|65430.12
01:27:33|65433.99
01:27:34|65435.52
01:27:34|65439.91
01:27:35|65432.26
01:27:36|65436.91
01:27:38|65437.21
01:27:38|65449.72
01:27:40|65459.44
01:27:41|65468.
01:27:41|65477.82
01:27:42|65480.39
01:27:43|65497.04
01:27:45|65487.49
01:27:45|65496.
01:27:47|65493.26
01:27:48|65497.71
01:27:48|65503.62
01:27:49|65501.57
01:27:51|65492.01
01:27:52|65493.19
01:27:53|65486.59
01:27:54|65481.35
01:27:55|65478.1
01:27:56|65481.42
01:27:57|65482.74
01:27:58|65481.69
01:27:59|65483.58
01:28:00|65475.39
01:28:01|65487.99
01:28:02|65500.28
01:28:03|65503.26
01:28:04|65493.86
01:28:05|65510.5
01:28:06|65530.33
01:28:07|65525.83
01:28:08|65523.61
01:28:09|65530.17
01:28:10|65523.98
01:28:12|65549.72
01:28:13|65547.22
01:28:13|65549.27
01:28:15|65552.01
01:28:15|65542.54
01:28:17|65548.
01:28:18|65546.91
01:28:18|65552.48
01:28:20|65547.97
01:28:21|65552.
01:28:21|65554.37
01:28:23|65574.43
01:28:24|65568.99
01:28:25|65575.88
01:28:27|65570.57
01:28:28|65554.94
01:28:29|65560.14
01:28:31|65559.7
01:28:31|65557.6
01:28:32|65570.57
01:28:33|65567.99
01:28:34|65568.79
01:28:36|65568.7
01:28:36|65564.16
01:28:38|65562.43
01:28:38|65561.91
01:28:40|65567.
01:28:41|65566.08
01:28:42|65554.37
01:28:43|65552.41
01:28:44|65533.29
01:28:45|65549.19
01:28:46|65547.99
01:28:47|65547.61
01:28:48|65543.86
01:28:49|65563.69
01:28:50|65560.72
01:28:51|65559.29
01:28:52|65559.13
01:28:54|65559.26
01:28:55|65560.01
01:28:56|65563.01
01:28:56|65562.96
01:28:57|65564.13
01:28:58|65509.84
01:29:00|65504.
01:29:00|65515.73
01:29:01|65520.
01:29:02|65523.14
01:29:04|65508.98
01:29:05|65508.22
01:29:05|65512.51
01:29:06|65510.14
01:29:07|65515.85
01:29:08|65516.79
01:29:10|65524.02
01:29:11|65521.8
01:29:12|65524.82
01:29:12|65531.37
01:29:13|65530.51
01:29:16|65525.66
01:29:16|65521.48
01:29:17|65521.1
01:29:19|65535.99
01:29:20|65526.73
01:29:20|65523.92
01:29:21|65532.3
01:29:22|65525.21
01:29:23|65530.12
01:29:24|65528.
01:29:26|65523.45
01:29:26|65527.18
01:29:27|65523.19
01:29:28|65517.7
01:29:30|65507.08
01:29:32|65511.88
01:29:32|65507.22
01:29:34|65504.04
01:29:35|65501.68
01:29:36|65501.17
01:29:38|65503.61
01:29:38|65504.96
01:29:39|65498.06
01:29:40|65500.
01:29:41|65499.25
01:29:42|65501.37
01:29:43|65501.64
01:29:45|65504.89
01:29:45|65503.93
01:29:46|65503.41
01:29:47|65501.89
01:29:49|65497.59
01:29:50|65502.82
01:29:50|65502.03
01:29:51|65499.88
01:29:52|65498.39
01:29:53|65497.04
01:29:54|65497.64
01:29:55|65496.58
01:29:56|65492.87
01:29:57|65487.99
01:29:59|65498.84
01:30:00|65487.29
01:30:01|65485.89
01:30:02|65483.58
01:30:03|65475.87
01:30:04|65481.87
01:30:05|65509.02
01:30:07|65506.78
01:30:07|65502.42
01:30:08|65512.27
01:30:10|65510.57
01:30:10|65501.68
01:30:12|65490.16
01:30:14|65503.89
01:30:15|65506.51
01:30:15|65490.99
01:30:17|65492.85
01:30:18|65497.25
01:30:19|65504.05
01:30:20|65505.84
01:30:21|65514.19
01:30:22|65521.99
01:30:23|65518.39
01:30:24|65516.47
01:30:25|65517.31
01:30:26|65516.13
01:30:27|65513.48
01:30:28|65509.41
01:30:29|65509.89
01:30:30|65496.12
01:30:31|65493.78
01:30:32|65498.28
01:30:33|65503.16
01:30:35|65503.86
01:30:35|65507.01
01:30:36|65507.42
01:30:37|65508.33
01:30:38|65511.03
01:30:40|65516.51
01:30:41|65520.34
01:30:41|65513.99
01:30:44|65514.94
01:30:44|65517.69
01:30:45|65520.06
01:30:46|65521.61
01:30:47|65520.75
01:30:48|65515.32
01:30:50|65520.14
01:30:51|65522.38
01:30:51|65520.81
01:30:53|65523.63
01:30:53|65529.86
01:30:55|65527.26
01:30:55|65522.65
01:30:57|65526.31
01:30:57|65522.78
01:30:58|65527.62
01:30:59|65526.6
01:31:00|65529.65
01:31:01|65529.03
01:31:03|65516.65
01:31:04|65520.05
01:31:04|65522.39
01:31:05|65518.32
01:31:07|65524.87
01:31:08|65527.49
01:31:08|65525.19
01:31:09|65510.52
01:31:11|65515.05
01:31:12|65517.16
01:31:13|65519.86
01:31:14|65514.42
01:31:16|65517.31
01:31:16|65518.41
01:31:17|65510.
01:31:19|65517.17
01:31:19|65517.19
01:31:21|65522.37
01:31:22|65523.71
01:31:23|65527.68
01:31:23|65528.15
01:31:25|65528.83
01:31:26|65526.75
01:31:26|65525.24
01:31:28|65525.07
01:31:29|65525.63
01:31:30|65527.92
01:31:31|65527.56
01:31:32|65531.65
01:31:33|65573.55
01:31:34|65578.7
01:31:35|65573.1
01:31:36|65560.21
01:31:38|65579.8
01:31:38|65578.7
01:31:40|65576.65
01:31:41|65579.1
01:31:42|65579.54
01:31:43|65593.76
01:31:44|65592.
01:31:45|65570.43
01:31:46|65577.22
01:31:47|65568.6
01:31:48|65570.44
01:31:49|65559.52
01:31:50|65556.78
01:31:51|65558.2
01:31:52|65551.56
01:31:54|65545.49
01:31:54|65537.05
01:31:55|65534.14
01:31:57|65518.25
01:31:57|65519.66
01:31:59|65523.67
01:32:00|65523.02
01:32:00|65523.86
01:32:02|65524.66
01:32:03|65519.36
01:32:04|65530.52
01:32:05|65527.25
01:32:06|65539.17
01:32:07|65541.61
01:32:08|65541.09
01:32:08|65544.33
01:32:10|65545.25
01:32:11|65544.52
01:32:12|65548.85
01:32:13|65559.97
01:32:15|65572.
01:32:16|65564.01
01:32:17|65557.51
01:32:18|65564.53
01:32:19|65560.72
01:32:20|65565.79
01:32:21|65558.12
01:32:22|65569.9
01:32:23|65568.23
01:32:25|65563.98
01:32:25|65571.05
01:32:26|65569.86
01:32:27|65568.73
01:32:28|65570.
01:32:30|65566.4
01:32:30|65566.73
01:32:31|65563.12
01:32:33|65565.65
01:32:33|65548.
01:32:36|65549.78
01:32:37|65548.8
01:32:37|65560.78
01:32:39|65558.79
01:32:40|65559.86
01:32:40|65549.63
01:32:42|65557.38
01:32:43|65561.82
01:32:43|65555.14
01:32:45|65555.77
01:32:45|65548.35
01:32:47|65555.8
01:32:48|65563.92
01:32:50|65568.02
01:32:50|65568.68
01:32:51|65565.42
01:32:53|65567.2
01:32:53|65570.
01:32:55|65570.95
01:32:55|65569.75
01:32:56|65568.35
01:32:58|65568.87
01:32:59|65568.89
01:32:59|65566.87
01:33:00|65569.73
01:33:01|65569.9
01:33:03|65573.08
01:33:03|65575.46
01:33:05|65578.47
01:33:06|65572.37
01:33:06|65576.4
01:33:08|65581.51
01:33:09|65584.9
01:33:10|65593.9
01:33:11|65582.41
01:33:12|65578.22
01:33:13|65575.81
01:33:15|65564.24
01:33:16|65564.65
01:33:17|65573.03
01:33:18|65582.17
01:33:19|65575.35
01:33:19|65569.82
01:33:21|65570.48
01:33:22|65571.28
01:33:23|65581.57
01:33:24|65583.31
01:33:25|65577.87
01:33:26|65579.81
01:33:26|65581.23
01:33:28|65591.19
01:33:29|65586.09
01:33:31|65583.24
01:33:31|65587.19
01:33:34|65583.49
01:33:34|65590.25
01:33:35|65586.74
01:33:36|65589.5
01:33:37|65589.79
01:33:38|65592.12
01:33:39|65532.
01:33:41|65516.01
01:33:42|65539.48
01:33:43|65551.73
01:33:44|65550.
01:33:44|65560.
01:33:46|65555.4
01:33:47|65561.73
01:33:48|65555.86
01:33:48|65570.
01:33:49|65569.77
01:33:51|65573.85
01:33:51|65570.31
01:33:53|65567.61
01:33:54|65570.88
01:33:55|65567.66
01:33:56|65573.73
01:33:57|65579.8
01:33:58|65579.2
01:33:59|65581.33
01:34:00|65531.82
01:34:02|65527.32
01:34:02|65538.64
01:34:03|65554.
01:34:05|65560.
01:34:06|65568.01
01:34:06|65572.36
01:34:08|65571.1
01:34:08|65566.51
01:34:09|65589.64
01:34:10|65587.47
01:34:11|65582.78
01:34:12|65570.97
01:34:13|65571.99
01:34:14|65556.97
01:34:16|65556.8
01:34:16|65554.07
01:34:17|65561.14
01:34:20|65558.09
01:34:20|65554.78
01:34:22|65553.98
01:34:22|65561.52
01:34:23|65561.39
01:34:24|65558.15
01:34:25|65562.38
01:34:27|65538.59
01:34:27|65518.25
01:34:29|65528.74
01:34:29|65526.75
01:34:31|65524.08
01:34:33|65523.6
01:34:34|65525.61
01:34:35|65516.19
01:34:35|65522.97
01:34:38|65521.32
01:34:38|65519.52
01:34:39|65515.66
01:34:41|65518.95
01:34:41|65517.49
01:34:43|65512.
01:34:43|65511.82
01:34:45|65508.78
01:34:45|65513.6
01:34:46|65509.23
01:34:48|65502.21
01:34:49|65500.52
01:34:49|65497.53
01:34:51|65499.07
01:34:52|65501.52
01:34:53|65495.54
01:34:54|65497.6
01:34:55|65496.96
01:34:56|65497.22
01:34:57|65488.26
01:34:57|65491.04
01:34:59|65483.99
01:34:59|65489.98
01:35:02|65496.39
01:35:03|65486.94
01:35:03|65476.01
01:35:05|65481.44
01:35:05|65487.56
01:35:06|65491.11
01:35:08|65479.32
01:35:08|65468.
01:35:10|65472.99
01:35:11|65476.16
01:35:11|65475.12
01:35:13|65457.37
01:35:15|65466.76
01:35:16|65464.77
01:35:17|65462.46
01:35:17|65474.73
01:35:18|65472.82
01:35:20|65477.83
01:35:21|65488.38
01:35:21|65485.43
01:35:22|65478.8
01:35:24|65467.23
01:35:25|65468.63
01:35:25|65459.19
01:35:27|65460.61
01:35:27|65468.06
01:35:29|65473.99
01:35:30|65479.42
01:35:31|65478.42
01:35:33|65475.86
01:35:33|65468.1
01:35:35|65466.09
01:35:36|65471.53
01:35:37|65466.03
01:35:37|65463.95
01:35:39|65464.16
01:35:40|65463.
01:35:41|65452.93
01:35:42|65462.37
01:35:43|65449.44
01:35:44|65436.12
01:35:44|65428.02
01:35:45|65420.3
01:35:47|65436.
01:35:48|65442.88
01:35:48|65439.23
01:35:50|65437.48
01:35:51|65437.76
01:35:52|65436.54
01:35:53|65445.36
01:35:54|65449.75
01:35:55|65454.97
01:35:56|65458.7
01:35:57|65464.93
01:35:58|65472.
01:35:59|65470.56
01:36:00|65469.22
01:36:01|65467.51
01:36:02|65481.82
01:36:03|65483.86
01:36:04|65476.65
01:36:05|65472.9
01:36:06|65470.95
01:36:07|65470.1
01:36:08|65472.
01:36:10|65463.27
01:36:10|65467.08
01:36:11|65461.53
01:36:12|65460.63
01:36:13|65461.12
01:36:15|65456.78
01:36:15|65461.86
01:36:16|65457.31
01:36:18|65460.33
01:36:18|65463.1
01:36:20|65465.14
01:36:20|65469.39
01:36:22|65462.22
01:36:24|65474.5
01:36:24|65470.1
01:36:25|65467.59
01:36:27|65468.05
01:36:27|65467.51
01:36:28|65461.79
01:36:29|65462.24
01:36:30|65465.48
01:36:31|65463.04
01:36:33|65466.21
01:36:34|65467.45
01:36:35|65471.86
01:36:36|65469.93
01:36:37|65467.33
01:36:38|65468.46
01:36:40|65462.22
01:36:41|65463.74
01:36:42|65467.07
01:36:42|65464.59
01:36:44|65466.01
01:36:45|65468.44
01:36:45|65468.43
01:36:47|65467.51
01:36:48|65473.62
01:36:49|65473.13
01:36:50|65470.6
01:36:51|65468.18
01:36:52|65470.2
01:36:54|65467.05
01:36:54|65467.06
01:36:55|65466.65
01:36:57|65479.75
01:36:57|65479.79
01:36:59|65481.95
01:36:59|65481.3
01:37:01|65479.77
01:37:02|65482.93
01:37:02|65484.16
01:37:03|65484.9
01:37:05|65486.91
01:37:06|65488.11
01:37:06|65484.1
01:37:08|65486.09
01:37:09|65491.66
01:37:10|65489.78
01:37:11|65494.66
01:37:12|65499.99
01:37:13|65503.18
01:37:13|65486.34
01:37:14|65479.63
01:37:16|65484.97
01:37:16|65480.54
01:37:17|65511.42
01:37:18|65514.
01:37:19|65505.23
01:37:20|65512.59
01:37:21|65521.64
01:37:23|65533.73
01:37:24|65550.
01:37:25|65545.67
01:37:25|65547.91
01:37:27|65542.83
01:37:28|65536.47
01:37:29|65531.98
01:37:30|65543.91
01:37:31|65536.52
01:37:32|65542.
01:37:33|65532.06
01:37:34|65540.28
01:37:35|65539.58
01:37:36|65535.71
01:37:37|65532.47
01:37:38|65524.24
01:37:39|65521.5
01:37:40|65514.5
01:37:41|65515.59
01:37:42|65522.31
01:37:44|65523.26
01:37:44|65528.83
01:37:46|65527.4
01:37:46|65526.94
01:37:48|65524.56
01:37:49|65537.7
01:37:50|65547.78
01:37:51|65549.36
01:37:51|65543.41
01:37:52|65550.47
01:37:53|65547.62
01:37:55|65548.98
01:37:55|65557.07
01:37:56|65552.37
01:37:57|65551.55
01:37:59|65557.06
01:38:00|65552.38
01:38:01|65558.8
01:38:02|65553.44
01:38:03|65550.26
01:38:04|65554.96
01:38:05|65562.1
01:38:06|65561.25
01:38:07|65560.
01:38:08|65560.01
01:38:10|65565.47
01:38:11|65557.61
01:38:11|65562.96
01:38:12|65562.69
01:38:14|65568.01
01:38:15|65563.66
01:38:16|65569.11
01:38:17|65572.57
01:38:18|65573.65
01:38:20|65576.23
01:38:20|65573.
01:38:22|65569.82
01:38:22|65567.17
01:38:24|65572.
01:38:24|65572.98
01:38:26|65575.08
01:38:26|65581.17
01:38:28|65578.71
01:38:29|65575.88
01:38:30|65574.16
01:38:32|65574.66
01:38:32|65564.99
01:38:33|65568.
01:38:34|65560.
01:38:36|65565.1
01:38:37|65562.78
01:38:38|65563.56
01:38:39|65562.34
01:38:40|65560.52
01:38:40|65561.75
01:38:43|65562.16
01:38:44|65563.38
01:38:45|65554.9
01:38:45|65555.96
01:38:46|65548.02
01:38:47|65541.42
01:38:49|65542.2
01:38:50|65539.09
01:38:50|65542.11
01:38:52|65554.61
01:38:53|65551.87
01:38:54|65553.05
01:38:55|65551.74
01:38:56|65551.83
01:38:57|65547.84
01:38:57|65543.72
01:38:59|65544.71
01:39:00|65549.93
01:39:01|65553.76
01:39:02|65559.05
01:39:04|65557.73
01:39:05|65564.
01:39:06|65567.98
01:39:07|65562.17
01:39:08|65565.85
01:39:09|65572.89
01:39:10|65576.37
01:39:11|65574.29
01:39:12|65570.62
01:39:13|65572.82
01:39:14|65572.98
01:39:15|65572.
01:39:16|65571.42
01:39:17|65571.06
01:39:18|65577.28
01:39:19|65572.74
01:39:21|65572.92
01:39:22|65573.83
01:39:22|65572.63
01:39:24|65575.08
01:39:24|65572.65
01:39:25|65572.86
01:39:27|65572.06
01:39:28|65584.01
01:39:28|65577.49
01:39:30|65578.51
01:39:32|65579.52
01:39:32|65579.96
01:39:34|65582.26
01:39:35|65575.63
01:39:36|65577.39
01:39:37|65576.98
01:39:38|65577.91
01:39:39|65575.89
01:39:40|65591.32
01:39:42|65606.7
01:39:43|65607.23
01:39:44|65606.15
01:39:45|65616.27
01:39:46|65621.
01:39:48|65622.82
01:39:48|65633.12
01:39:49|65620.58
01:39:50|65628.42
01:39:51|65630.42
01:39:53|65622.31
01:39:54|65623.08
01:39:54|65621.42
01:39:55|65624.48
01:39:56|65617.72
01:39:58|65623.47
01:39:59|65606.43
01:40:00|65605.32
01:40:01|65614.09
01:40:02|65608.96
01:40:03|65609.21
01:40:05|65611.84
01:40:05|65615.28
01:40:06|65608.97
01:40:08|65624.
01:40:09|65619.07
01:40:10|65624.39
01:40:10|65621.58
01:40:11|65620.99
01:40:13|65621.69
01:40:13|65624.51
01:40:15|65623.59
01:40:15|65623.42
01:40:16|65625.14
01:40:18|65643.78
01:40:19|65651.46
01:40:20|65674.09
01:40:21|65662.49
01:40:22|65654.48
01:40:23|65654.9
01:40:24|65668.37
01:40:25|65665.23
01:40:26|65660.84
01:40:27|65655.36
01:40:28|65648.5
01:40:29|65644.46
01:40:30|65648.97
01:40:31|65645.63
01:40:32|65632.92
01:40:33|65636.58
01:40:35|65626.78
01:40:35|65624.9
01:40:37|65615.28
01:40:38|65616.81
01:40:38|65617.28
01:40:40|65624.66
01:40:40|65624.99
01:40:41|65631.59
01:40:43|65629.91
01:40:44|65631.49
01:40:45|65639.55
01:40:46|65639.98
01:40:46|65639.32
01:40:48|65660.16
01:40:49|65651.05
01:40:50|65647.33
01:40:51|65642.
01:40:52|65643.86
01:40:54|65642.34
01:40:54|65635.14
01:40:55|65629.46
01:40:56|65630.68
01:40:57|65634.22
01:40:58|65637.97
01:40:59|65637.78
01:41:00|65641.2
01:41:01|65647.86
01:41:02|65644.65
01:41:04|65639.28
01:41:04|65633.99
01:41:06|65628.54
01:41:07|65623.97
01:41:08|65616.54
01:41:09|65612.12
01:41:10|65619.84
01:41:11|65622.24
01:41:11|65622.12
01:41:12|65623.59
01:41:13|65622.11
01:41:14|65617.43
01:41:16|65616.
01:41:17|65618.31
01:41:17|65623.75
01:41:18|65625.53
01:41:20|65622.43
01:41:21|65618.48
01:41:22|65615.87
01:41:24|65609.96
01:41:24|65614.35
01:41:25|65617.34
01:41:27|65605.2
01:41:29|65607.7
01:41:30|65617.88
01:41:30|65618.14
01:41:31|65615.62
01:41:32|65614.6
01:41:33|65615.42
01:41:35|65619.75
01:41:36|65624.96
01:41:36|65614.14
01:41:38|65623.82
01:41:38|65623.1
01:41:40|65634.65
01:41:41|65619.24
01:41:42|65612.16
01:41:43|65623.72
01:41:44|65626.8
01:41:45|65635.95
01:41:46|65627.73
01:41:47|65632.79
01:41:48|65638.66
01:41:49|65621.69
01:41:50|65621.96
01:41:51|65624.86
01:41:53|65620.41
01:41:54|65614.92
01:41:54|65612.19
01:41:55|65614.25
01:41:57|65610.41
01:41:58|65611.67
01:41:59|65611.87
01:42:00|65610.38
01:42:01|65610.39
01:42:02|65619.73
01:42:03|65615.86
01:42:03|65616.29
01:42:06|65616.57
01:42:07|65613.95
01:42:07|65602.89
01:42:09|65601.66
01:42:10|65604.82
01:42:10|65620.23
01:42:12|65613.11
01:42:13|65619.33
01:42:13|65626.78
01:42:15|65634.8
01:42:16|65632.75
01:42:16|65638.17
01:42:17|65639.11
01:42:19|65636.18
01:42:20|65646.44
01:42:21|65643.33
01:42:22|65641.59
01:42:24|65645.06
01:42:25|65646.13
01:42:26|65641.84
01:42:27|65633.34
01:42:28|65639.89
01:42:29|65633.86
01:42:30|65646.84
01:42:31|65656.6
01:42:32|65649.83
01:42:33|65646.52
01:42:34|65642.66
01:42:36|65638.87
01:42:37|65637.4
01:42:38|65636.01
01:42:39|65633.33
01:42:41|65638.32
01:42:43|65638.8
01:42:43|65642.94
01:42:44|65640.71
01:42:45|65654.9
01:42:46|65651.49
01:42:47|65654.55
01:42:48|65653.05
01:42:49|65660.16
01:42:50|65665.38
01:42:52|65663.02
01:42:52|65668.76
01:42:53|65661.25
01:42:54|65662.61
01:42:55|65659.56
01:42:56|65675.51
01:42:57|65672.33
01:42:59|65663.83
01:42:59|65667.67
01:43:00|65666.08
01:43:01|65664.38
01:43:02|65667.01
01:43:04|65667.02
01:43:04|65660.86
01:43:06|65660.1
01:43:07|65663.02
01:43:08|65620.
01:43:09|65607.28
01:43:10|65595.44
01:43:11|65604.14
01:43:12|65608.4
01:43:13|65611.66
01:43:14|65607.08
01:43:15|65613.43
01:43:16|65610.41
01:43:17|65613.36
01:43:18|65608.04
01:43:19|65600.
01:43:20|65588.77
01:43:21|65602.02
01:43:22|65607.55
01:43:23|65603.52
01:43:25|65603.19
01:43:27|65597.5
01:43:28|65594.75
01:43:29|65591.62
01:43:30|65593.72
01:43:31|65599.41
01:43:33|65591.54
01:43:33|65600.
01:43:34|65603.19
01:43:36|65599.98
01:43:37|65588.34
01:43:38|65588.94
01:43:38|65589.86
01:43:40|65588.34
01:43:41|65590.77
01:43:42|65591.46
01:43:44|65595.05
01:43:44|65586.52
01:43:45|65586.44
01:43:47|65590.57
01:43:47|65587.38
01:43:48|65589.73
01:43:50|65598.3
01:43:50|65599.62
01:43:51|65599.92
01:43:52|65603.35
01:43:54|65603.64
01:43:54|65608.2
01:43:55|65613.77
01:43:56|65608.14
01:43:57|65607.67
01:43:58|65602.57
01:43:59|65599.86
01:44:01|65601.22
01:44:02|65596.58
01:44:02|65591.38
01:44:03|65595.46
01:44:04|65592.5
01:44:05|65592.12
01:44:07|65584.75
01:44:07|65584.57
01:44:09|65587.59
01:44:10|65582.39
01:44:11|65581.41
01:44:11|65587.48
01:44:13|65587.58
01:44:14|65586.95
01:44:15|65591.26
01:44:16|65590.65
01:44:16|65592.07
01:44:18|65601.68
01:44:18|65598.36
01:44:20|65594.41
01:44:21|65596.
01:44:22|65591.53
01:44:23|65602.69
01:44:25|65602.76
01:44:26|65602.75
01:44:27|65602.
01:44:27|65601.3
01:44:29|65610.11
01:44:30|65607.77
01:44:31|65611.02
01:44:31|65611.12
01:44:33|65608.79
01:44:34|65604.31
01:44:35|65599.92
01:44:36|65597.26
01:44:37|65596.77
01:44:38|65596.35
01:44:39|65594.69
01:44:41|65594.21
01:44:41|65598.99
01:44:43|65592.8
01:44:44|65593.05
01:44:45|65591.3
01:44:46|65592.01
01:44:47|65595.38
01:44:49|65592.08
01:44:50|65589.03
01:44:51|65581.6
01:44:52|65544.
01:44:53|65523.68
01:44:54|65520.76
01:44:55|65522.15
01:44:57|65532.04
01:44:57|65532.77
01:44:58|65531.09
01:45:00|65538.75
01:45:01|65521.97
01:45:01|65513.05
01:45:03|65500.
01:45:05|65554.
01:45:06|65536.13
01:45:07|65537.43
01:45:08|65541.6
01:45:08|65547.17
01:45:09|65541.41
01:45:10|65547.02
01:45:11|65559.55
01:45:13|65564.8
01:45:13|65559.64
01:45:14|65550.63
01:45:16|65543.6
01:45:16|65547.78
01:45:17|65554.17
01:45:18|65545.74
01:45:20|65546.11
01:45:20|65541.39
01:45:22|65549.84
01:45:22|65558.
01:45:23|65556.59
01:45:24|65557.05
01:45:25|65561.7
01:45:26|65561.75
01:45:27|65552.02
01:45:28|65550.43
01:45:30|65552.88
01:45:31|65558.34
01:45:31|65568.53
01:45:33|65567.19
01:45:34|65562.
01:45:34|65565.06
01:45:35|65570.42
01:45:36|65571.4
01:45:38|65574.02
01:45:38|65574.1
01:45:40|65576.88
01:45:41|65582.68
01:45:42|65585.49
01:45:43|65582.
01:45:44|65590.36
01:45:45|65588.5
01:45:46|65590.8
01:45:47|65588.5
01:45:48|65590.18
01:45:49|65595.33
01:45:51|65593.41
01:45:52|65588.84
01:45:53|65593.41
01:45:53|65593.86
01:45:54|65596.53
01:45:56|65600.96
01:45:57|65596.01
01:45:58|65599.7
01:45:59|65596.81
01:46:01|65600.64
01:46:01|65607.28
01:46:03|65592.4
01:46:04|65610.58
01:46:05|65608.36
01:46:06|65612.26
01:46:06|65610.45
01:46:08|65618.27
01:46:09|65617.64
01:46:10|65613.2
01:46:11|65605.63
01:46:12|65607.7
01:46:13|65599.99
01:46:14|65603.84
01:46:15|65606.79
01:46:16|65616.41
01:46:18|65612.03
01:46:18|65616.96
01:46:19|65615.92
01:46:20|65616.54
01:46:21|65620.05
01:46:22|65621.74
01:46:24|65616.4
01:46:25|65615.92
01:46:27|65621.15
01:46:28|65630.84
01:46:28|65618.82
01:46:29|65621.1
01:46:31|65628.83
01:46:32|65627.14
01:46:33|65626.96
01:46:34|65648.35
01:46:35|65634.15
01:46:36|65634.
01:46:37|65630.94
01:46:38|65635.53
01:46:39|65631.62
01:46:40|65631.
01:46:41|65628.29
01:46:42|65626.96
01:46:43|65629.16
01:46:44|65631.99
01:46:45|65635.59
01:46:47|65640.19
01:46:48|65642.76
01:46:48|65643.29
01:46:49|65635.99
01:46:51|65638.67
01:46:51|65639.69
01:46:52|65635.39
01:46:54|65633.94
01:46:54|65632.
01:46:55|65630.07
01:46:57|65625.95
01:46:58|65624.68
01:46:59|65627.85
01:47:00|65620.97
01:47:01|65630.29
01:47:02|65635.55
01:47:03|65631.04
01:47:04|65631.4
01:47:05|65632.68
01:47:06|65639.62
01:47:07|65622.18
01:47:08|65622.82
01:47:09|65624.95
01:47:10|65631.99
01:47:11|65633.1
01:47:12|65633.14
01:47:14|65627.94
01:47:14|65631.02
01:47:15|65629.92
01:47:16|65628.53
01:47:18|65627.86
01:47:18|65630.53
01:47:19|65630.54
01:47:20|65627.03
01:47:21|65627.96
01:47:22|65622.99
01:47:24|65625.21
01:47:24|65623.25
01:47:26|65611.89
01:47:26|65615.53
01:47:27|65622.23
01:47:28|65619.76
01:47:29|65608.52
01:47:31|65620.57
01:47:31|65623.73
01:47:33|65619.75
01:47:33|65619.35
01:47:34|65612.2
01:47:36|65624.93
01:47:37|65623.85
01:47:38|65627.6
01:47:39|65632.81
01:47:40|65643.43
01:47:42|65642.26
01:47:42|65641.41
01:47:43|65638.98
01:47:45|65628.52
01:47:45|65623.86
01:47:46|65623.09
01:47:48|65625.77
01:47:49|65625.26
01:47:50|65623.33
01:47:50|65621.93
01:47:52|65623.62
01:47:52|65626.
01:47:54|65628.44
01:47:54|65626.78
01:47:55|65623.99
01:47:57|65622.79
01:47:58|65624.36
01:47:59|65620.65
01:48:01|65597.46
01:48:02|65609.63
01:48:02|65610.4
01:48:04|65606.43
01:48:04|65610.95
01:48:06|65610.73
01:48:07|65598.23
01:48:08|65588.
01:48:09|65581.03
01:48:10|65588.53
01:48:11|65592.26
01:48:11|65597.75
01:48:14|65619.16
01:48:15|65616.45
01:48:16|65631.5
01:48:17|65627.31
01:48:17|65627.31
01:48:18|65628.57
01:48:19|65627.65
01:48:21|65631.21
01:48:21|65626.58
01:48:23|65630.83
01:48:24|65629.74
01:48:25|65625.99
01:48:26|65629.86
01:48:27|65628.55
01:48:27|65630.
01:48:29|65626.74
01:48:30|65632.19
01:48:31|65627.59
01:48:32|65622.28
01:48:32|65621.07
01:48:34|65602.87
01:48:34|65608.
01:48:36|65600.
01:48:37|65622.29
01:48:38|65620.47
01:48:39|65621.08
01:48:40|65609.83
01:48:41|65607.27
01:48:43|65602.59
01:48:43|65605.08
01:48:44|65599.67
01:48:45|65600.22
01:48:46|65595.43
01:48:47|65597.82
01:48:48|65593.04
01:48:50|65601.08
01:48:51|65594.44
01:48:51|65592.84
01:48:52|65597.01
01:48:54|65589.59
01:48:54|65592.14
01:48:57|65586.5
01:48:58|65580.
01:48:59|65578.12
01:49:00|65576.03
01:49:01|65588.41
01:49:01|65592.42
01:49:02|65589.58
01:49:03|65587.62
01:49:05|65585.85
01:49:06|65583.66
01:49:07|65576.96
01:49:07|65569.7
01:49:08|65571.01
01:49:10|65568.53
01:49:10|65565.24
01:49:11|65603.29
01:49:13|65602.52
01:49:13|65610.68
01:49:15|65600.49
01:49:15|65611.36
01:49:17|65615.74
01:49:18|65621.03
01:49:19|65621.3
01:49:20|65626.81
01:49:21|65621.18
01:49:22|65623.39
01:49:23|65620.1
01:49:24|65621.2
01:49:25|65620.13
01:49:26|65624.98
01:49:27|65625.31
01:49:28|65623.92
01:49:29|65639.54
01:49:30|65643.2
01:49:32|65639.39
01:49:34|65637.36
01:49:35|65630.37
01:49:35|65632.03
01:49:37|65631.56
01:49:38|65626.93
01:49:38|65622.97
01:49:40|65625.6
01:49:40|65622.69
01:49:41|65637.65
01:49:43|65644.2
01:49:43|65654.
01:49:45|65653.96
01:49:45|65665.25
01:49:47|65667.8
01:49:48|65667.16
01:49:49|65655.1
01:49:51|65647.39
01:49:51|65647.28
01:49:52|65640.16
01:49:53|65640.03
01:49:54|65639.11
01:49:56|65636.16
01:49:57|65640.45
01:49:58|65632.64
01:49:59|65635.41
01:50:01|65648.65
01:50:01|65648.74
01:50:03|65642.
01:50:04|65641.92
01:50:05|65652.37
01:50:06|65668.61
01:50:07|65668.01
01:50:08|65666.1
01:50:09|65665.44
01:50:10|65664.
01:50:11|65668.83
01:50:12|65672.8
01:50:13|65671.85
01:50:14|65664.42
01:50:15|65670.02
01:50:16|65688.98
01:50:17|65716.
01:50:19|65712.05
01:50:19|65704.53
01:50:21|65710.98
01:50:21|65710.76
01:50:22|65702.36
01:50:23|65696.
01:50:25|65721.87
01:50:25|65717.77
01:50:26|65714.39
01:50:27|65706.96
01:50:28|65715.53
01:50:30|65721.53
01:50:31|65721.48
01:50:31|65724.48
01:50:33|65722.38
01:50:34|65718.13
01:50:35|65718.59
01:50:37|65704.
01:50:37|65709.2
01:50:39|65708.17
01:50:39|65707.77
01:50:40|65705.38
01:50:41|65701.29
01:50:42|65706.21
01:50:43|65705.72
01:50:44|65711.33
01:50:45|65706.62
01:50:47|65709.28
01:50:48|65709.91
01:50:49|65703.97
01:50:49|65704.22
01:50:51|65703.47
01:50:52|65703.93
01:50:53|65703.16
01:50:54|65711.73
01:50:55|65707.01
01:50:55|65705.76
01:50:57|65719.71
01:50:59|65716.05
01:51:00|65714.28
01:51:01|65715.1
01:51:02|65716.79
01:51:03|65728.29
01:51:04|65719.64
01:51:05|65715.7
01:51:06|65708.
01:51:07|65707.86
01:51:08|65707.19
01:51:09|65706.89
01:51:10|65713.32
01:51:11|65723.85
01:51:13|65717.02
01:51:13|65724.64
01:51:14|65736.86
01:51:16|65736.45
01:51:16|65750.16
01:51:18|65748.8
01:51:18|65757.85
01:51:19|65765.66
01:51:21|65767.61
01:51:22|65758.17
01:51:23|65752.4
01:51:23|65736.41
01:51:24|65735.94
01:51:25|65729.86
01:51:27|65729.3
01:51:27|65726.12
01:51:28|65746.34
01:51:29|65744.35
01:51:32|65743.72
01:51:32|65742.04
01:51:34|65744.01
01:51:35|65740.38
01:51:36|65740.04
01:51:37|65740.
01:51:38|65736.
01:51:39|65741.96
01:51:40|65748.01
01:51:41|65747.6
01:51:43|65747.02
01:51:43|65753.44
01:51:44|65743.32
01:51:45|65742.53
01:51:46|65744.95
01:51:48|65740.79
01:51:48|65729.18
01:51:50|65731.04
01:51:50|65730.23
01:51:52|65727.87
01:51:52|65729.77
01:51:53|65728.7
01:51:55|65729.31
01:51:56|65725.55
01:51:57|65717.35
01:51:58|65723.92
01:51:59|65721.07
01:52:00|65717.06
01:52:01|65716.39
01:52:02|65723.34
01:52:03|65724.01
01:52:04|65717.53
01:52:05|65718.03
01:52:06|65710.97
01:52:07|65709.62
01:52:08|65712.34
01:52:09|65714.62
01:52:10|65713.45
01:52:11|65698.6
01:52:12|65706.24
01:52:13|65705.93
01:52:14|65694.09
01:52:16|65683.99
01:52:16|65682.74
01:52:18|65682.22
01:52:19|65689.37
01:52:20|65688.81
01:52:20|65693.67
01:52:21|65713.85
01:52:22|65704.49
01:52:24|65701.79
01:52:24|65722.75
01:52:25|65713.97
01:52:26|65715.26
01:52:27|65716.77
01:52:28|65723.02
01:52:30|65722.72
01:52:30|65725.74
01:52:32|65721.98
01:52:33|65717.53
01:52:34|65716.92
01:52:36|65711.94
01:52:37|65717.6
01:52:39|65732.62
01:52:39|65733.17
01:52:40|65735.57
01:52:41|65733.74
01:52:42|65733.99
01:52:43|65733.73
01:52:44|65733.96
01:52:46|65735.58
01:52:47|65731.27
01:52:47|65727.97
01:52:49|65736.39
01:52:50|65734.32
01:52:51|65729.66
01:52:52|65727.73
01:52:53|65728.15
01:52:54|65749.9
01:52:55|65744.67
01:52:56|65752.69
01:52:57|65748.77
01:52:58|65751.85
01:52:59|65750.62
01:53:01|65746.3
01:53:01|65743.98
01:53:02|65741.6
01:53:03|65731.68
01:53:05|65737.38
01:53:06|65736.38
01:53:07|65739.79
01:53:07|65737.08
01:53:09|65735.99
01:53:10|65730.72
01:53:11|65730.81
01:53:11|65725.12
01:53:13|65715.6
01:53:14|65716.13
01:53:15|65720.
01:53:15|65715.4
01:53:17|65714.94
01:53:17|65708.87
01:53:19|65706.72
01:53:20|65709.61
01:53:21|65710.55
01:53:22|65714.33
01:53:23|65709.62
01:53:23|65709.01
01:53:24|65707.42
01:53:25|65702.67
01:53:27|65703.15
01:53:28|65700.98
01:53:29|65699.82
01:53:29|65700.79
01:53:31|65700.97
01:53:33|65705.3
01:53:33|65700.28
01:53:35|65702.46
01:53:36|65701.93
01:53:37|65691.13
01:53:38|65694.13
01:53:38|65690.28
01:53:39|65688.85
01:53:41|65699.33
01:53:42|65703.55
01:53:43|65705.93
01:53:44|65711.81
01:53:45|65725.07
01:53:46|65731.81
01:53:47|65732.51
01:53:48|65730.21
01:53:49|65731.59
01:53:51|65726.46
01:53:51|65726.97
01:53:52|65726.73
01:53:54|65722.62
01:53:54|65714.27
01:53:56|65714.11
01:53:56|65707.41
01:53:58|65707.78
01:53:59|65710.42
01:54:00|65716.07
01:54:01|65717.88
01:54:02|65719.27
01:54:03|65721.71
01:54:04|65719.72
01:54:05|65715.59
01:54:06|65698.81
01:54:07|65698.83
01:54:08|65695.59
01:54:09|65702.62
01:54:10|65699.26
01:54:11|65696.03
01:54:12|65695.75
01:54:13|65692.06
01:54:14|65683.47
01:54:16|65678.2
01:54:16|65678.72
01:54:18|65667.74
01:54:19|65688.43
01:54:19|65691.92
01:54:20|65695.29
01:54:22|65695.86
01:54:23|65705.41
01:54:24|65699.9
01:54:24|65694.1
01:54:25|65694.87
01:54:26|65690.1
01:54:28|65694.15
01:54:29|65690.34
01:54:29|65692.
01:54:31|65689.61
01:54:31|65690.48
01:54:32|65691.09
01:54:33|65691.79
01:54:35|65692.85
01:54:36|65695.83
01:54:36|65691.59
01:54:38|65691.34
01:54:39|65693.21
01:54:41|65695.18
01:54:41|65710.29
01:54:42|65714.03
01:54:43|65718.61
01:54:45|65719.17
01:54:45|65717.18
01:54:47|65717.96
01:54:48|65718.46
01:54:49|65710.01
01:54:50|65710.78
01:54:51|65713.11
01:54:52|65709.32
01:54:54|65715.26
01:54:54|65717.73
01:54:56|65715.07
01:54:56|65713.72
01:54:57|65715.2
01:54:59|65715.2
01:55:00|65715.2
01:55:00|65713.26
01:55:01|65715.2
01:55:03|65718.74
01:55:03|65715.2
01:55:05|65716.
01:55:06|65721.84
01:55:07|65717.83
01:55:08|65721.1
01:55:09|65734.45
01:55:09|65732.73
01:55:11|65736.59
01:55:12|65751.15
01:55:13|65762.68
01:55:14|65763.63
01:55:15|65762.54
01:55:16|65771.74
01:55:17|65768.79
01:55:18|65767.47
01:55:19|65766.42
01:55:20|65761.89
01:55:21|65763.83
01:55:22|65760.19
01:55:23|65757.02
01:55:24|65767.56
01:55:25|65785.98
01:55:26|65785.89
01:55:28|65786.15
01:55:29|65811.6
01:55:29|65809.89
01:55:30|65800.19
01:55:33|65798.4
01:55:33|65816.
01:55:34|65819.35
01:55:35|65819.76
01:55:36|65812.12
01:55:38|65814.87
01:55:38|65836.81
01:55:40|65844.01
01:55:41|65843.93
01:55:42|65836.01
01:55:43|65824.
01:55:43|65818.22
01:55:44|65824.1
01:55:45|65808.1
01:55:46|65829.06
01:55:47|65831.1
01:55:48|65818.33
01:55:50|65819.43
01:55:50|65821.
01:55:51|65811.01
01:55:52|65814.66
01:55:53|65805.77
01:55:55|65808.92
01:55:55|65808.2
01:55:57|65807.3
01:55:59|65800.32
01:56:00|65804.61
01:56:01|65807.6
01:56:02|65811.73
01:56:03|65824.02
01:56:04|65823.33
01:56:05|65818.51
01:56:05|65823.07
01:56:07|65817.65
01:56:08|65822.64
01:56:09|65825.64
01:56:10|65832.07
01:56:11|65845.2
01:56:12|65843.27
01:56:13|65850.72
01:56:14|65846.46
01:56:15|65847.99
01:56:16|65842.89
01:56:17|65846.19
01:56:18|65847.31
01:56:19|65853.
01:56:20|65851.95
01:56:21|65852.97
01:56:22|65850.62
01:56:23|65843.27
01:56:25|65844.06
01:56:25|65845.88
01:56:26|65842.47
01:56:28|65838.71
01:56:29|65844.54
01:56:30|65842.44
01:56:31|65842.46
01:56:31|65840.75
01:56:33|65843.66
01:56:34|65837.57
01:56:35|65842.77
01:56:36|65843.88
01:56:37|65844.19
01:56:39|65847.42
01:56:39|65846.46
01:56:41|65849.18
01:56:42|65847.46
01:56:42|65844.88
01:56:43|65845.63
01:56:45|65847.37
01:56:46|65847.87
01:56:46|65849.97
01:56:48|65856.43
01:56:49|65858.89
01:56:50|65858.57
01:56:51|65851.82
01:56:52|65853.27
01:56:54|65860.
01:56:55|65855.46
01:56:56|65851.99
01:56:57|65848.51
01:56:58|65853.1
01:56:59|65854.28
01:57:00|65847.26
01:57:01|65839.98
01:57:02|65834.15
01:57:03|65888.21
01:57:04|65907.99
01:57:05|65902.37
01:57:06|65933.45
01:57:07|65940.05
01:57:08|65967.54
01:57:09|65964.01
01:57:10|65957.27
01:57:11|65968.9
01:57:12|65964.01
01:57:13|65962.56
01:57:14|65972.98
01:57:15|65971.66
01:57:16|65968.36
01:57:17|65962.25
01:57:18|65956.01
01:57:19|65965.11
01:57:20|65964.06
01:57:21|65966.52
01:57:22|65968.19
01:57:23|65969.9
01:57:24|65962.24
01:57:26|65959.36
01:57:26|65966.05
01:57:28|65963.96
01:57:28|65948.46
01:57:29|65949.29
01:57:31|65951.52
01:57:31|65956.77
01:57:32|65956.35
01:57:33|65965.23
01:57:34|65961.34
01:57:36|65967.43
01:57:36|65951.73
01:57:37|65951.5
01:57:38|65949.65
01:57:40|65960.
01:57:42|65953.7
01:57:42|65953.52
01:57:44|65940.
01:57:45|65935.99
01:57:46|65929.9
01:57:47|65933.
01:57:47|65931.71
01:57:50|65931.19
01:57:50|65925.31
01:57:51|65925.62
01:57:52|65925.02
01:57:53|65933.93
01:57:55|65937.23
01:57:56|65930.35
01:57:57|65924.94
01:57:58|65925.46
01:58:00|65931.48
01:58:02|65929.3
01:58:03|65922.33
01:58:04|65918.
01:58:05|65904.36
01:58:06|65930.03
01:58:07|65912.68
01:58:08|65914.19
01:58:08|65908.63
01:58:10|65907.65
01:58:11|65904.55
01:58:11|65900.
01:58:12|65893.63
01:58:13|65892.5
01:58:14|65887.54
01:58:15|65893.26
01:58:17|65885.34
01:58:18|65891.65
01:58:19|65897.24
01:58:20|65911.99
01:58:20|65908.23
01:58:22|65909.93
01:58:23|65914.53
01:58:24|65916.38
01:58:25|65911.44
01:58:26|65913.11
01:58:27|65910.89
01:58:28|65915.67
01:58:28|65931.76
01:58:30|65928.01
01:58:31|65912.29
01:58:31|65924.36
01:58:33|65920.71
01:58:34|65913.52
01:58:35|65919.71
01:58:36|65933.
01:58:37|65922.96
01:58:39|65915.07
01:58:39|65917.82
01:58:40|65913.27
01:58:42|65909.52
01:58:43|65897.46
01:58:44|65892.89
01:58:45|65890.7
01:58:46|65891.75
01:58:47|65889.17
01:58:48|65893.24
01:58:50|65893.72
01:58:50|65892.07
01:58:52|65893.08
01:58:52|65897.67
01:58:53|65897.63
01:58:54|65895.63
01:58:55|65890.03
01:58:57|65888.3
01:58:57|65880.61
01:58:58|65883.49
01:59:00|65872.99
01:59:01|65875.9
01:59:02|65889.86
01:59:03|65895.17
01:59:04|65885.82
01:59:05|65883.99
01:59:06|65884.01
01:59:07|65890.19
01:59:08|65894.27
01:59:10|65892.68
01:59:11|65887.14
01:59:11|65872.37
01:59:13|65875.59
01:59:14|65883.85
01:59:14|65890.05
01:59:15|65886.33
01:59:17|65880.68
01:59:17|65879.91
01:59:18|65886.68
01:59:19|65883.94
01:59:21|65882.87
01:59:21|65884.72
01:59:22|65881.18
01:59:24|65880.11
01:59:24|65872.
01:59:25|65869.57
01:59:27|65864.14
01:59:27|65866.5
01:59:28|65865.01
01:59:29|65867.46
01:59:31|65878.22
01:59:32|65883.74
01:59:33|65884.94
01:59:33|65882.19
01:59:35|65883.67
01:59:35|65875.1
01:59:36|65870.48
01:59:37|65876.97
01:59:39|65870.18
01:59:39|65872.53
01:59:40|65868.13
01:59:42|65868.01
01:59:42|65868.01
01:59:43|65871.92
01:59:45|65871.28
01:59:45|65860.72
01:59:46|65864.24
01:59:48|65858.53
01:59:49|65857.31
01:59:49|65859.45
01:59:50|65853.79
01:59:52|65855.89
01:59:52|65855.93
01:59:54|65854.43
01:59:55|65846.89
01:59:57|65846.26
01:59:58|65844.56
01:59:59|65846.3
02:00:00|65856.52
02:00:01|65859.51
02:00:02|65852.02
02:00:03|65859.61
02:00:04|65866.74
02:00:05|65876.67
02:00:05|65888.17
02:00:08|65898.39
02:00:08|65895.13
02:00:09|65893.15
02:00:11|65887.43
02:00:12|65872.31
02:00:12|65888.01
02:00:13|65897.7
02:00:15|65890.78
02:00:16|65907.67
02:00:17|65904.6
02:00:17|65908.73
02:00:18|65908.26
02:00:19|65909.14
02:00:21|65911.05
02:00:22|65914.14
02:00:22|65915.83
02:00:24|65941.11
02:00:24|65929.62
02:00:26|65922.78
02:00:27|65904.21
02:00:28|65904.
02:00:28|65904.46
02:00:29|65904.31
02:00:31|65900.01
02:00:32|65900.57
02:00:33|65899.58
02:00:34|65890.5
02:00:35|65896.53
02:00:36|65895.12
02:00:37|65895.19
02:00:38|65894.53
02:00:38|65898.01
02:00:40|65893.09
02:00:40|65888.45
02:00:42|65883.61
02:00:43|65881.91
02:00:44|65884.6
02:00:45|65879.72
02:00:46|65895.44
02:00:47|65895.38
02:00:47|65892.19
02:00:49|65893.39
02:00:50|65897.5
02:00:50|65910.
02:00:52|65918.1
02:00:53|65917.78
02:00:54|65916.75
02:00:55|65917.04
02:00:56|65918.44
02:00:57|65927.76
02:00:58|65921.4
02:01:00|65912.99
02:01:01|65914.11
02:01:02|65920.25
02:01:03|65935.3
02:01:03|65946.17
02:01:05|65940.68
02:01:06|65940.31
02:01:07|65939.09
02:01:08|65958.37
02:01:09|65953.97
02:01:10|65952.64
02:01:11|65952.41
02:01:12|65960.59
02:01:13|65958.04
02:01:13|65972.99
02:01:14|65967.56
02:01:16|65962.27
02:01:17|65963.47
02:01:18|65955.99
02:01:19|65955.4
02:01:19|65946.18
02:01:21|65951.39
02:01:22|65946.16
02:01:23|65948.36
02:01:24|65963.99
02:01:25|65959.96
02:01:26|65968.77
02:01:27|65968.92
02:01:28|65963.44
02:01:29|65962.95
02:01:30|65965.86
02:01:31|65967.3
02:01:32|65976.
02:01:33|65968.
02:01:34|65986.4
02:01:35|66004.97
02:01:36|66003.58
02:01:37|66012.
02:01:38|66030.96
02:01:40|66040.
02:01:41|66019.83
02:01:42|66028.4
02:01:43|66011.6
02:01:44|66021.34
02:01:45|66008.58
02:01:46|66033.72
02:01:47|66029.95
02:01:48|66027.88
02:01:49|66041.8
02:01:50|66051.88
02:01:51|66052.44
02:01:52|66062.23
02:01:53|66043.69
02:01:54|66026.38
02:01:55|66020.04
02:01:56|66027.44
02:01:57|66022.07
02:01:58|66030.71
02:02:00|66035.74
02:02:00|66041.99
02:02:01|66038.61
02:02:02|66036.59
02:02:04|66027.
02:02:05|66018.1
02:02:06|66014.28
02:02:06|66011.01
02:02:08|66009.49
02:02:08|66000.14
02:02:10|66003.54
02:02:11|66002.35
02:02:11|65997.53
02:02:12|65991.17
02:02:13|65987.53
02:02:14|65973.
02:02:15|65979.99
02:02:16|66000.
02:02:17|65992.38
02:02:19|65999.76
02:02:20|65991.79
02:02:20|65994.74
02:02:21|65972.
02:02:23|65978.85
02:02:23|65971.03
02:02:24|65967.55
02:02:25|65964.51
02:02:27|65964.63
02:02:28|65968.01
02:02:29|65968.24
02:02:30|65963.74
02:02:31|65964.01
02:02:31|65964.01
02:02:33|65967.65
02:02:33|65969.74
02:02:34|65959.97
02:02:36|65948.48
02:02:36|65948.48
02:02:37|65958.84
02:02:39|65956.88
02:02:39|65943.68
02:02:40|65945.16
02:02:41|65937.26
02:02:42|65924.37
02:02:44|65926.8
02:02:44|65922.9
02:02:46|65927.56
02:02:47|65924.9
02:02:48|65947.02
02:02:48|65939.28
02:02:50|65939.4
02:02:51|65937.76
02:02:52|65933.61
02:02:54|65932.42
02:02:54|65944.66
02:02:55|65941.17
02:02:56|65940.85
02:02:58|65940.95
02:02:59|65936.87
02:03:00|65937.85
02:03:01|65935.41
02:03:02|65934.74
02:03:03|65934.5
02:03:04|65933.19
02:03:05|65928.79
02:03:06|65916.38
02:03:07|65913.44
02:03:09|65915.04
02:03:10|65904.
02:03:10|65906.88
02:03:12|65928.09
02:03:12|65922.73
02:03:14|65920.74
02:03:14|65915.96
02:03:16|65919.51
02:03:17|65924.22
02:03:17|65938.6
02:03:19|65937.84
02:03:19|65968.27
02:03:21|65957.27
02:03:23|65959.98
02:03:24|65976.08
02:03:24|65980.01
02:03:26|65983.48
02:03:26|65989.38
02:03:27|65989.19
02:03:29|65987.79
02:03:29|65983.59
02:03:30|65985.82
02:03:31|65988.77
02:03:32|65987.35
02:03:33|65984.4
02:03:34|65983.16
02:03:35|65978.15
02:03:36|65981.76
02:03:37|65980.15
02:03:38|65970.97
02:03:39|65977.55
02:03:40|65972.21
02:03:41|65972.47
02:03:42|65971.62
02:03:43|65987.55
02:03:45|65980.84
02:03:46|65975.53
02:03:47|65976.4
02:03:48|65976.92
02:03:49|65967.97
02:03:51|65967.24
02:03:51|65964.42
02:03:53|65964.95
02:03:54|65959.26
02:03:55|65956.47
02:03:56|65957.59
02:03:57|65956.23
02:03:58|65951.9
02:03:59|65959.99
02:04:00|65956.74
02:04:01|65952.73
02:04:03|65951.5
02:04:03|65951.76
02:04:05|65936.34
02:04:06|65940.13
02:04:06|65939.89
02:04:07|65944.01
02:04:08|65941.91
02:04:09|65945.01
02:04:11|65935.46
02:04:11|65943.14
02:04:12|65941.83
02:04:13|65946.97
02:04:14|65943.81
02:04:16|65934.64
02:04:16|65928.44
02:04:18|65928.6
02:04:19|65915.95
02:04:20|65931.98
02:04:21|65939.99
02:04:22|65937.59
02:04:23|65945.66
02:04:24|65945.25
02:04:25|65940.3
02:04:26|65945.25
02:04:27|65925.15
02:04:28|65918.92
02:04:30|65919.18
02:04:30|65919.83
02:04:31|65923.04
02:04:32|65921.65
02:04:34|65927.99
02:04:34|65917.97
02:04:36|65915.6
02:04:36|65922.09
02:04:38|65923.76
02:04:38|65924.4
02:04:40|65928.85
02:04:40|65928.62
02:04:41|65927.69
02:04:42|65930.
02:04:44|65929.9
02:04:45|65926.78
02:04:46|65923.36
02:04:48|65927.7
02:04:48|65921.04
02:04:50|65923.14
02:04:51|65917.7
02:04:51|65923.76
02:04:53|65915.56
02:04:55|65915.78
02:04:56|65915.38
02:04:57|65913.27
02:04:57|65909.78
02:04:59|65911.03
02:05:00|65914.88
02:05:02|65914.57
02:05:03|65913.17
02:05:04|65915.85
02:05:05|65917.33
02:05:06|65932.8
02:05:07|65930.64
02:05:08|65920.25
02:05:09|65935.17
02:05:10|65928.1
02:05:11|65939.86
02:05:12|65938.83
02:05:14|65935.41
02:05:14|65949.18
02:05:15|65951.92
02:05:17|65950.
02:05:17|65948.34
02:05:19|65946.1
02:05:19|65946.44
02:05:20|65960.53
02:05:21|65947.65
02:05:22|65948.04
02:05:23|65943.83
02:05:24|65948.98
02:05:25|65949.94
02:05:26|65949.
02:05:27|65949.09
02:05:28|65951.86
02:05:30|65952.04
02:05:30|65942.65
02:05:31|65950.8
02:05:33|65948.6
02:05:33|65953.21
02:05:34|65944.95
02:05:35|65944.42
02:05:36|65941.54
02:05:37|65940.55
02:05:38|65939.97
02:05:39|65947.37
02:05:40|65947.6
02:05:41|65952.24
02:05:43|65946.16
02:05:44|65943.37
02:05:44|65950.52
02:05:45|65952.79
02:05:46|65954.98
02:05:47|65956.36
02:05:49|65954.37
02:05:50|65958.52
02:05:50|65965.01
02:05:51|65968.58
02:05:53|65971.22
02:05:54|65983.92
02:05:55|66007.61
02:05:56|66004.61
02:05:57|66005.59
02:05:58|66005.48
02:05:59|66009.09
02:06:00|66003.29
02:06:01|66002.71
02:06:02|66001.29
02:06:03|66016.45
02:06:04|66018.98
02:06:05|66035.13
02:06:06|66034.92
02:06:07|66035.07
02:06:08|66035.64
02:06:09|66034.58
02:06:10|66039.26
02:06:11|66036.52
02:06:12|66033.4
02:06:13|66045.42
02:06:14|66045.9
02:06:15|66038.78
02:06:16|66032.67
02:06:17|66045.23
02:06:18|66052.89
02:06:19|66053.2
02:06:20|66055.44
02:06:21|66072.04
02:06:22|66074.85
02:06:23|66092.
02:06:24|66072.14
02:06:25|66070.97
02:06:26|66084.
02:06:28|66083.21
02:06:29|66078.38
02:06:29|66081.76
02:06:30|66080.53
02:06:32|66085.91
02:06:32|66078.22
02:06:34|66079.99
02:06:34|66080.1
02:06:35|66083.58
02:06:37|66081.71
02:06:38|66081.43
02:06:39|66075.32
02:06:40|66068.05
02:06:41|66071.61
02:06:42|66084.54
02:06:42|66088.01
02:06:44|66088.33
02:06:45|66092.47
02:06:46|66101.92
02:06:46|66096.03
02:06:48|66093.6
02:06:49|66089.23
02:06:50|66091.28
02:06:51|66089.57
02:06:51|66076.5
02:06:52|66076.41
02:06:54|66081.39
02:06:55|66074.95
02:06:56|66064.61
02:06:57|66056.4
02:06:57|66054.07
02:06:59|66051.45
02:07:00|66050.
02:07:02|66041.79
02:07:03|66054.12
02:07:03|66051.05
02:07:04|66046.88
02:07:05|66036.66
02:07:07|66044.27
02:07:08|66039.1
02:07:09|66060.94
02:07:09|66062.35
02:07:12|66067.57
02:07:12|66075.62
02:07:14|66076.19
02:07:15|66073.1
02:07:16|66074.35
02:07:16|66065.8
02:07:18|66060.26
02:07:18|66051.99
02:07:20|66056.75
02:07:20|66067.19
02:07:22|66065.2
02:07:23|66066.82
02:07:24|66069.07
02:07:25|66058.86
02:07:26|66058.4
02:07:27|66056.94
02:07:29|66045.39
02:07:29|66055.54
02:07:30|66048.87
02:07:31|66037.53
02:07:32|66043.43
02:07:33|66050.22
02:07:35|66054.3
02:07:35|66043.5
02:07:36|66045.82
02:07:37|66036.62
02:07:38|66037.
02:07:39|66032.01
02:07:40|66025.58
02:07:41|66030.62
02:07:42|66024.12
02:07:43|66025.89
02:07:44|66023.78
02:07:45|66026.33
02:07:46|66010.
02:07:48|65997.7
02:07:48|65998.52
02:07:49|66000.34
02:07:51|66002.42
02:07:52|65999.97
02:07:52|65999.82
02:07:54|66001.27
02:07:54|65992.13
02:07:55|65993.32
02:07:56|65996.65
02:07:58|65992.15
02:07:58|65998.03
02:07:59|65985.83
02:08:00|65980.32
02:08:01|65982.76
02:08:03|65979.45
02:08:04|65976.
02:08:06|65961.38
02:08:07|65974.87
02:08:07|65986.21
02:08:09|65996.06
02:08:10|65995.79
02:08:11|65992.79
02:08:11|65997.07
02:08:13|65989.4
02:08:13|65981.74
02:08:15|65979.59
02:08:16|65980.33
02:08:17|65982.22
02:08:18|65976.01
02:08:19|65978.12
02:08:20|65983.47
02:08:21|65996.23
02:08:21|65999.76
02:08:22|66000.91
02:08:23|65998.09
02:08:24|66017.95
02:08:25|66014.18
02:08:26|66010.83
02:08:27|66004.13
02:08:29|66002.42
02:08:29|66010.
02:08:30|66007.7
02:08:31|66009.78
02:08:33|66004.34
02:08:33|66003.51
02:08:34|66012.
02:08:36|66004.31
02:08:37|65992.
02:08:38|65997.45
02:08:39|65996.01
02:08:39|66001.71
02:08:40|65997.38
02:08:42|65996.94
02:08:43|65989.92
02:08:44|65992.
02:08:46|65991.2
02:08:46|65984.34
02:08:48|65982.57
02:08:49|65984.
02:08:50|65983.99
02:08:51|65977.18
02:08:52|65974.44
02:08:54|65985.44
02:08:55|65999.98
02:08:55|65999.85
02:08:56|65994.82
02:08:58|65988.87
02:08:59|65982.14
02:09:00|65982.69
02:09:01|65987.58
02:09:02|65982.04
02:09:03|65979.15
02:09:04|65991.2
02:09:05|65984.4
02:09:06|65979.29
02:09:07|65980.81
02:09:08|66004.57
02:09:10|66010.65
02:09:11|66014.33
02:09:12|66011.16
02:09:13|66016.45
02:09:14|66015.37
02:09:16|66017.14
02:09:16|66025.6
02:09:17|66023.06
02:09:18|66018.51
02:09:19|65999.54
02:09:20|66000.74
02:09:22|65982.81
02:09:22|65988.02
02:09:23|65989.7
02:09:24|65992.12
02:09:25|66004.75
02:09:27|66005.25
02:09:27|66008.08
02:09:28|66003.9
02:09:30|66005.92
02:09:31|66016.63
02:09:32|66014.37
02:09:33|66016.59
02:09:34|66018.84
02:09:35|66019.53
02:09:36|66019.97
02:09:38|66011.43
02:09:39|66005.71
02:09:39|66009.83
02:09:41|66006.78
02:09:42|66007.04
02:09:42|66003.04
02:09:43|65997.29
02:09:45|65991.43
02:09:46|65993.16
02:09:46|65993.38
02:09:48|65993.61
02:09:49|65992.09
02:09:50|65993.39
02:09:50|66003.6
02:09:52|65998.33
02:09:52|65991.29
02:09:54|65985.66
02:09:55|65983.81
02:09:55|65986.
02:09:56|65988.14
02:09:58|65986.49
02:09:59|65995.3
02:10:00|65988.94
02:10:01|65988.73
02:10:02|65985.
02:10:03|65973.19
02:10:04|65984.1
02:10:05|65971.98
02:10:07|65979.07
02:10:08|65976.42
02:10:08|65966.81
02:10:10|65952.08
02:10:11|65956.45
02:10:11|65962.13
02:10:12|65960.14
02:10:14|65971.48
02:10:15|65981.76
02:10:16|65976.69
02:10:17|65982.46
02:10:18|65976.08
02:10:19|65977.36
02:10:20|65974.26
02:10:21|65974.01
02:10:22|65973.64
02:10:23|65987.57
02:10:25|65992.64
02:10:26|66005.2
02:10:26|65989.72
02:10:28|65999.39
02:10:29|65980.52
02:10:30|65981.28
02:10:30|65976.58
02:10:32|65972.2
02:10:32|65975.86
02:10:34|65957.77
02:10:35|65962.31
02:10:36|65958.02
02:10:36|65955.39
02:10:38|65953.05
02:10:39|65952.72
02:10:40|65942.65
02:10:41|65945.15
02:10:42|65950.81
02:10:42|65952.86
02:10:43|65950.98
02:10:45|65948.85
02:10:46|65933.56
02:10:47|65942.81
02:10:48|65949.55
02:10:49|65951.44
02:10:50|65947.06
02:10:51|65946.52
02:10:52|65942.14
02:10:54|65945.02
02:10:55|65944.1
02:10:56|65939.99
02:10:56|65936.41
02:10:58|65938.87
02:10:58|65938.02
02:11:00|65942.28
02:11:00|65943.94
02:11:02|65955.58
02:11:02|65971.94
02:11:04|65976.64
02:11:05|65965.38
02:11:05|65967.58
02:11:07|65962.11
02:11:09|65975.2
02:11:10|65975.63
02:11:11|65980.
02:11:12|65977.3
02:11:13|65973.16
02:11:15|65971.3
02:11:15|65972.36
02:11:17|65966.31
02:11:17|65969.84
02:11:19|65964.93
02:11:19|65960.95
02:11:21|65962.94
02:11:21|65965.3
02:11:22|65962.57
02:11:24|65961.88
02:11:24|65956.01
02:11:26|65963.33
02:11:27|65959.99
02:11:27|65961.83
02:11:29|65968.72
02:11:30|65963.38
02:11:31|65961.88
02:11:32|65956.32
02:11:33|65963.99
02:11:34|65961.65
02:11:35|65959.08
02:11:36|65962.07
02:11:37|65961.44
02:11:38|65957.9
02:11:39|65959.79
02:11:40|65958.59
02:11:41|65957.32
02:11:43|65955.92
02:11:43|65958.84
02:11:44|65969.6
02:11:46|65969.1
02:11:46|65972.14
02:11:48|65971.73
02:11:49|65971.11
02:11:49|65970.02
02:11:51|65968.16
02:11:52|65969.55
02:11:53|65967.46
02:11:54|65967.62
02:11:56|65971.14
02:11:56|65970.16
02:11:58|65967.31
02:11:59|65965.
02:12:00|65965.
02:12:01|65963.97
02:12:02|65966.6
02:12:03|65950.91
02:12:04|65946.4
02:12:05|65946.46
02:12:06|65938.65
02:12:07|65937.63
02:12:09|65944.93
02:12:10|65943.59
02:12:10|65940.15
02:12:11|65942.21
02:12:13|65944.66
02:12:14|65952.73
02:12:15|65952.42
02:12:16|65943.28
02:12:17|65946.35
02:12:18|65945.41
02:12:19|65938.78
02:12:21|65944.03
02:12:21|65942.79
02:12:22|65939.45
02:12:24|65942.48
02:12:24|65932.96
02:12:25|65929.98
02:12:27|65932.7
02:12:28|65934.96
02:12:29|65929.73
02:12:29|65927.06
02:12:31|65929.67
02:12:31|65932.65
02:12:32|65949.9
02:12:33|65953.21
02:12:34|65953.77
02:12:35|65957.27
02:12:36|65961.99
02:12:38|65959.09
02:12:38|65950.53
02:12:40|65955.26
02:12:40|65951.81
02:12:41|65951.63
02:12:42|65935.35
02:12:44|65937.15
02:12:45|65939.62
02:12:46|65940.57
02:12:47|65946.16
02:12:48|65946.12
02:12:49|65941.1
02:12:50|65944.35
02:12:51|65943.35
02:12:52|65950.39
02:12:53|65951.13
02:12:54|65947.72
02:12:55|65940.
02:12:57|65939.49
02:12:58|65936.58
02:12:58|65935.95
02:13:00|65938.
02:13:01|65931.44
02:13:01|65939.45
02:13:03|65916.16
02:13:03|65923.35
02:13:05|65921.06
02:13:06|65919.88
02:13:08|65920.
02:13:08|65916.4
02:13:10|65913.9
02:13:11|65911.93
02:13:11|65908.51
02:13:13|65909.14
02:13:14|65907.2
02:13:15|65914.54
02:13:16|65911.41
02:13:16|65910.91
02:13:18|65909.2
02:13:18|65894.94
02:13:20|65887.91
02:13:21|65883.46
02:13:22|65890.34
02:13:23|65902.22
02:13:24|65907.63
02:13:25|65914.73
02:13:27|65915.21
02:13:27|65921.71
02:13:29|65931.32
02:13:29|65910.
02:13:30|65909.59
02:13:32|65903.28
02:13:32|65916.09
02:13:34|65909.9
02:13:35|65913.93
02:13:36|65908.62
02:13:38|65902.91
02:13:38|65903.6
02:13:39|65900.49
02:13:40|65903.4
02:13:42|65908.21
02:13:43|65908.56
02:13:44|65907.2
02:13:44|65906.82
02:13:45|65916.56
02:13:47|65915.59
02:13:48|65904.81
02:13:48|65915.
02:13:50|65920.
02:13:51|65917.07
02:13:53|65907.36
02:13:53|65912.27
02:13:54|65910.22
02:13:55|65916.01
02:13:56|65916.15
02:13:58|65921.54
02:13:58|65918.8
02:14:00|65913.6
02:14:00|65911.13
02:14:02|65906.26
02:14:02|65911.61
02:14:03|65924.04
02:14:04|65911.82
02:14:05|65914.74
02:14:06|65911.81
02:14:08|65911.94
02:14:09|65921.84
02:14:10|65910.45
02:14:10|65912.03
02:14:12|65911.61
02:14:14|65909.07
02:14:15|65905.55
02:14:16|65906.54
02:14:17|65906.17
02:14:18|65909.73
02:14:18|65905.49
02:14:20|65906.01
02:14:21|65903.95
02:14:22|65909.18
02:14:23|65897.01
02:14:24|65893.56
02:14:26|65892.75
02:14:26|65883.64
02:14:27|65885.57
02:14:28|65885.94
02:14:29|65874.82
02:14:31|65878.35
02:14:33|65878.8
02:14:34|65878.
02:14:34|65875.01
02:14:35|65875.01
02:14:37|65878.33
02:14:37|65872.43
02:14:39|65871.25
02:14:40|65868.
02:14:41|65868.09
02:14:42|65868.48
02:14:43|65863.85
02:14:44|65863.98
02:14:45|65868.05
02:14:46|65865.87
02:14:47|65870.4
02:14:48|65882.78
02:14:49|65891.6
02:14:50|65894.99
02:14:51|65890.62
02:14:52|65887.21
02:14:53|65888.09
02:14:55|65891.56
02:14:56|65894.55
02:14:58|65887.99
02:14:59|65886.44
02:15:00|65886.72
02:15:00|65879.74
02:15:02|65888.6
02:15:02|65883.55
02:15:03|65887.77
02:15:05|65888.36
02:15:06|65872.85
02:15:07|65875.58
02:15:08|65884.08
02:15:09|65858.29
02:15:10|65859.68
02:15:11|65852.59
02:15:12|65843.42
02:15:13|65840.
02:15:14|65825.78
02:15:16|65830.99
02:15:17|65829.6
02:15:18|65832.79
02:15:19|65828.14
02:15:20|65841.12
02:15:21|65852.5
02:15:21|65850.13
02:15:23|65850.63
02:15:23|65847.38
02:15:24|65854.79
02:15:26|65853.2
02:15:27|65851.5
02:15:28|65872.4
02:15:29|65872.94
02:15:30|65877.41
02:15:32|65857.32
02:15:33|65867.2
02:15:34|65869.49
02:15:35|65872.32
02:15:35|65879.57
02:15:37|65878.4
02:15:37|65878.39
02:15:38|65876.75
02:15:39|65873.86
02:15:41|65876.
02:15:42|65874.81
02:15:43|65879.2
02:15:44|65882.11
02:15:45|65879.73
02:15:46|65881.64
02:15:47|65879.9
02:15:48|65863.99
02:15:49|65861.18
02:15:50|65859.85
02:15:51|65854.59
02:15:52|65851.97
02:15:54|65854.59
02:15:55|65842.74
02:15:56|65839.06
02:15:57|65842.45
02:15:58|65842.18
02:15:59|65844.5
02:16:00|65846.33
02:16:01|65851.69
02:16:02|65854.03
02:16:03|65860.16
02:16:04|65853.03
02:16:05|65847.84
02:16:06|65855.29
02:16:07|65855.31
02:16:08|65863.28
02:16:10|65858.35
02:16:10|65858.24
02:16:12|65859.59
02:16:13|65859.67
02:16:13|65859.55
02:16:14|65856.89
02:16:16|65844.
02:16:16|65837.05
02:16:18|65843.18
02:16:18|65843.48
02:16:19|65840.3
02:16:21|65842.
02:16:22|65845.08
02:16:23|65841.39
02:16:24|65840.49
02:16:25|65837.37
02:16:26|65839.78
02:16:27|65846.72
02:16:28|65846.38
02:16:29|65842.34
02:16:30|65838.92
02:16:31|65836.36
02:16:32|65839.69
02:16:33|65837.08
02:16:34|65836.41
02:16:36|65837.34
02:16:36|65843.09
02:16:37|65844.
02:16:38|65838.62
02:16:40|65838.52
02:16:40|65838.55
02:16:41|65840.52
02:16:42|65843.08
02:16:43|65840.21
02:16:45|65838.91
02:16:46|65847.95
02:16:47|65846.1
02:16:47|65843.13
02:16:48|65839.79
02:16:49|65843.97
02:16:51|65840.23
02:16:51|65839.
02:16:52|65826.
02:16:53|65827.74
02:16:54|65828.52
02:16:56|65825.42
02:16:56|65812.01
02:16:57|65814.53
02:16:59|65813.45
02:17:00|65808.25
02:17:01|65808.07
02:17:02|65817.11
02:17:03|65799.84
02:17:04|65796.89
02:17:05|65802.03
02:17:06|65802.67
02:17:07|65808.05
02:17:08|65801.47
02:17:09|65803.45
02:17:10|65803.01
02:17:11|65780.
02:17:12|65772.35
02:17:14|65787.24
02:17:15|65786.49
02:17:16|65793.6
02:17:17|65793.48
02:17:18|65791.87
02:17:19|65773.44
02:17:20|65769.9
02:17:21|65776.64
02:17:23|65779.3
02:17:24|65756.
02:17:25|65758.06
02:17:26|65765.2
02:17:27|65757.22
02:17:27|65759.59
02:17:28|65757.35
02:17:30|65766.56
02:17:30|65740.29
02:17:32|65749.6
02:17:32|65750.91
02:17:34|65760.04
02:17:34|65767.04
02:17:36|65783.04
02:17:36|65787.33
02:17:37|65760.57
02:17:38|65762.06
02:17:40|65747.85
02:17:40|65750.79
02:17:41|65748.65
02:17:42|65749.9
02:17:44|65735.1
02:17:44|65747.48
02:17:46|65748.
02:17:47|65765.09
02:17:47|65765.04
02:17:49|65763.32
02:17:49|65770.
02:17:50|65767.84
02:17:52|65763.33
02:17:52|65759.93
02:17:53|65762.68
02:17:54|65762.96
02:17:55|65766.28
02:17:57|65759.88
02:17:58|65760.82
02:17:59|65766.35
02:18:00|65772.16
02:18:02|65776.25
02:18:03|65780.18
02:18:04|65776.23
02:18:05|65785.57
02:18:06|65786.61
02:18:07|65795.6
02:18:08|65791.78
02:18:09|65789.48
02:18:10|65782.72
02:18:11|65777.39
02:18:12|65777.81
02:18:13|65781.93
02:18:15|65786.5
02:18:16|65792.27
02:18:17|65781.67
02:18:19|65786.37
02:18:19|65773.67
02:18:21|65776.14
02:18:22|65784.31
02:18:23|65786.36
02:18:24|65783.86
02:18:25|65781.4
02:18:25|65790.29
02:18:26|65788.25
02:18:28|65784.7
02:18:28|65795.99
02:18:30|65795.48
02:18:31|65806.29
02:18:31|65795.02
02:18:32|65790.47
02:18:34|65789.67
02:18:35|65794.06
02:18:35|65801.6
02:18:37|65801.08
02:18:38|65797.2
02:18:39|65807.99
02:18:40|65811.24
02:18:41|65812.09
02:18:42|65811.71
02:18:43|65792.91
02:18:44|65786.77
02:18:45|65793.9
02:18:46|65794.1
02:18:47|65790.91
02:18:49|65793.59
02:18:49|65795.88
02:18:51|65797.06
02:18:52|65799.25
02:18:53|65795.96
02:18:54|65796.63
02:18:55|65792.
02:18:56|65800.39
02:18:57|65799.18
02:18:59|65807.87
02:18:59|65803.64
02:19:01|65800.4
02:19:02|65803.6
02:19:03|65803.75
02:19:04|65812.84
02:19:05|65807.71
02:19:06|65808.4
02:19:07|65808.43
02:19:08|65806.83
02:19:09|65806.81
02:19:11|65814.39
02:19:11|65813.8
02:19:13|65813.59
02:19:13|65813.54
02:19:14|65816.
02:19:15|65806.8
02:19:17|65788.
02:19:17|65787.5
02:19:19|65789.96
02:19:20|65785.69
02:19:21|65787.45
02:19:22|65787.38
02:19:23|65789.15
02:19:24|65792.55
02:19:25|65791.14
02:19:26|65792.03
02:19:27|65796.28
02:19:28|65788.29
02:19:29|65794.37
02:19:30|65796.41
02:19:31|65795.89
02:19:32|65793.
02:19:33|65804.
02:19:34|65798.13
02:19:35|65794.49
02:19:36|65789.3
02:19:37|65793.15
02:19:38|65792.95
02:19:39|65787.19
02:19:40|65789.67
02:19:41|65796.63
02:19:42|65795.62
02:19:43|65798.05
02:19:44|65799.27
02:19:45|65799.23
02:19:46|65792.65
02:19:47|65793.46
02:19:48|65795.31
02:19:49|65782.05
02:19:50|65784.78
02:19:51|65788.89
02:19:52|65785.29
02:19:53|65782.38
02:19:54|65776.64
02:19:55|65774.09
02:19:56|65776.35
02:19:57|65772.81
02:19:58|65778.71
02:19:59|65775.4
02:20:01|65779.43
02:20:02|65776.49
02:20:03|65776.55
02:20:04|65781.72
02:20:05|65783.14
02:20:06|65787.58
02:20:07|65796.21
02:20:08|65796.58
02:20:09|65793.9
02:20:10|65800.82
02:20:11|65792.73
02:20:12|65798.52
02:20:13|65795.5
02:20:14|65807.15
02:20:15|65812.62
02:20:16|65809.64
02:20:18|65807.59
02:20:20|65795.02
02:20:20|65789.17
02:20:21|65789.62
02:20:22|65786.04
02:20:23|65788.02
02:20:24|65789.25
02:20:26|65787.66
02:20:26|65797.2
02:20:28|65800.94
02:20:28|65808.27
02:20:29|65808.53
02:20:30|65816.53
02:20:32|65825.35
02:20:32|65809.03
02:20:33|65812.68
02:20:34|65810.52
02:20:35|65810.25
02:20:36|65808.23
02:20:38|65806.69
02:20:38|65811.6
02:20:40|65806.19
02:20:41|65802.45
02:20:41|65798.06
02:20:43|65808.03
02:20:44|65793.69
02:20:45|65792.48
02:20:47|65799.51
02:20:48|65806.78
02:20:49|65798.81
02:20:50|65801.43
02:20:51|65800.63
02:20:52|65799.34
02:20:52|65803.24
02:20:53|65805.28
02:20:54|65808.22
02:20:56|65804.52
02:20:56|65807.79
02:20:58|65813.03
02:20:58|65815.71
02:21:00|65822.32
02:21:01|65820.68
02:21:02|65824.56
02:21:03|65824.87
02:21:04|65826.02
02:21:05|65834.71
02:21:06|65825.9
02:21:07|65825.29
02:21:08|65828.37
02:21:10|65833.42
02:21:10|65831.2
02:21:11|65833.46
02:21:13|65833.46
02:21:14|65830.96
02:21:14|65834.17
02:21:16|65833.34
02:21:18|65839.6
02:21:18|65842.59
02:21:20|65840.45
02:21:21|65838.29
02:21:22|65843.01
02:21:23|65833.98
02:21:23|65837.15
02:21:25|65836.39
02:21:25|65843.06
02:21:27|65849.74
02:21:27|65846.71
02:21:28|65850.
02:21:30|65843.76
02:21:30|65845.51
02:21:32|65849.13
02:21:32|65846.64
02:21:34|65847.88
02:21:34|65851.12
02:21:36|65853.04
02:21:37|65845.02
02:21:37|65843.96
02:21:38|65841.82
02:21:39|65845.03
02:21:41|65843.44
02:21:42|65840.25
02:21:43|65841.91
02:21:43|65837.69
02:21:45|65833.44
02:21:46|65825.1
02:21:47|65817.9
02:21:48|65815.86
02:21:49|65813.18
02:21:50|65809.68
02:21:51|65812.47
02:21:52|65825.24
02:21:53|65818.82
02:21:54|65811.18
02:21:55|65804.59
02:21:56|65809.38
02:21:57|65809.07
02:21:58|65803.84
02:21:59|65805.21
02:22:00|65810.53
02:22:02|65813.85
02:22:03|65807.6
02:22:04|65810.98
02:22:05|65824.39
02:22:07|65824.25
02:22:07|65824.56
02:22:09|65822.65
02:22:10|65826.25
02:22:11|65828.14
02:22:12|65836.04
02:22:12|65835.5
02:22:14|65831.84
02:22:15|65838.98
02:22:16|65841.03
02:22:17|65842.2
02:22:18|65841.34
02:22:19|65843.86
02:22:21|65837.95
02:22:22|65838.32
02:22:23|65838.99
02:22:24|65828.73
02:22:25|65827.99
02:22:26|65827.44
02:22:27|65825.45
02:22:28|65823.3
02:22:29|65828.27
02:22:30|65823.95
02:22:31|65820.52
02:22:32|65823.01
02:22:33|65820.74
02:22:34|65819.05
02:22:36|65817.91
02:22:36|65810.
02:22:38|65809.83
02:22:38|65813.63
02:22:40|65822.03
02:22:41|65810.78
02:22:41|65812.77
02:22:42|65810.67
02:22:44|65808.84
02:22:44|65810.48
02:22:46|65811.22
02:22:46|65812.21
02:22:47|65813.21
02:22:49|65814.03
02:22:50|65826.98
02:22:52|65829.
02:22:52|65835.79
02:22:53|65838.22
02:22:55|65835.58
02:22:56|65839.34
02:22:57|65845.15
02:22:57|65838.55
02:23:00|65837.95
02:23:01|65833.98
02:23:02|65833.59
02:23:03|65825.87
02:23:03|65824.08
02:23:06|65822.39
02:23:07|65826.58
02:23:07|65821.45
02:23:08|65821.39
02:23:09|65818.
02:23:10|65816.19
02:23:12|65819.26
02:23:13|65808.44
02:23:13|65813.25
02:23:15|65813.23
02:23:15|65816.65
02:23:16|65814.63
02:23:18|65815.24
02:23:19|65823.09
02:23:21|65816.85
02:23:21|65813.26
02:23:23|65814.76
02:23:23|65812.2
02:23:25|65810.74
02:23:25|65813.16
02:23:26|65841.36
02:23:28|65837.86
02:23:29|65849.62
02:23:30|65851.75
02:23:31|65855.56
02:23:32|65861.65
02:23:33|65865.2
02:23:35|65871.78
02:23:36|65866.94
02:23:36|65869.07
02:23:38|65871.78
02:23:39|65874.23
02:23:40|65868.05
02:23:41|65868.92
02:23:42|65904.44
02:23:42|65910.8
02:23:43|65917.87
02:23:44|65915.18
02:23:46|65914.07
02:23:47|65917.62
02:23:47|65919.09
02:23:49|65912.89
02:23:50|65912.7
02:23:51|65913.7
02:23:52|65911.89
02:23:53|65909.7
02:23:53|65911.11
02:23:55|65910.47
02:23:55|65925.41
02:23:57|65920.24
02:23:57|65922.54
02:23:58|65928.08
02:23:59|65926.82
02:24:00|65928.63
02:24:01|65938.8
02:24:04|65949.49
02:24:04|65952.85
02:24:05|65949.86
02:24:07|65944.32
02:24:08|65959.08
02:24:09|65959.64
02:24:09|65950.54
02:24:11|65944.06
02:24:11|65950.03
02:24:13|65947.73
02:24:14|65942.94
02:24:14|65948.93
02:24:16|65941.51
02:24:17|65949.21
02:24:18|65943.78
02:24:20|65942.2
02:24:20|65942.89
02:24:21|65948.13
02:24:24|65949.53
02:24:24|65943.46
02:24:26|65950.7
02:24:27|65953.46
02:24:27|65961.75
02:24:29|65959.47
02:24:30|65967.17
02:24:31|65978.62
02:24:32|65975.61
02:24:34|65976.76
02:24:34|65977.13
02:24:36|65981.84
02:24:37|65980.14
02:24:38|65978.11
02:24:39|65974.75
02:24:40|65976.24
02:24:42|65978.09
02:24:43|65976.24
02:24:43|65978.01
02:24:45|65976.27
02:24:45|65969.16
02:24:47|65968.43
02:24:48|65969.48
02:24:48|65968.61
02:24:49|65967.15
02:24:51|65970.32
02:24:51|65975.8
02:24:53|65980.
02:24:54|65973.12
02:24:54|65969.12
02:24:55|65965.19
02:24:56|65965.19
02:24:58|65955.45
02:24:59|65954.28
02:25:00|65953.61
02:25:02|65955.65
02:25:02|65951.35
02:25:04|65944.83
02:25:05|65953.11
02:25:05|65950.59
02:25:08|65950.91
02:25:08|65949.59
02:25:09|65957.19
02:25:10|65950.81
02:25:11|65948.6
02:25:12|65958.12
02:25:13|65958.84
02:25:15|65960.33
02:25:16|65966.02
02:25:16|65959.77
02:25:18|65970.5
02:25:19|65969.32
02:25:20|65969.16
02:25:21|65972.41
02:25:22|65968.33
02:25:22|65968.86
02:25:24|65966.32
02:25:25|65948.01
02:25:26|65951.02
02:25:27|65948.46
02:25:28|65950.3
02:25:29|65948.36
02:25:30|65946.03
02:25:32|65943.5
02:25:32|65938.78
02:25:34|65935.68
02:25:35|65958.59
02:25:36|65950.15
02:25:37|65950.98
02:25:38|65946.88
02:25:39|65952.86
02:25:40|65955.4
02:25:41|65951.4
02:25:42|65957.68
02:25:43|65955.53
02:25:44|65954.79
02:25:45|65955.55
02:25:46|65945.18
02:25:47|65942.54
02:25:49|65942.14
02:25:49|65939.18
02:25:51|65944.65
02:25:51|65942.52
02:25:53|65937.8
02:25:54|65931.33
02:25:55|65919.01
02:25:56|65919.95
02:25:57|65924.7
02:25:58|65917.81
02:25:59|65916.59
02:26:00|65916.15
02:26:01|65915.61
02:26:02|65912.8
02:26:03|65919.13
02:26:04|65922.6
02:26:05|65917.91
02:26:07|65926.73
02:26:08|65922.47
02:26:09|65916.97
02:26:10|65919.41
02:26:11|65929.18
02:26:13|65941.93
02:26:14|65940.85
02:26:14|65937.52
02:26:15|65935.79
02:26:16|65941.19
02:26:18|65944.53
02:26:18|65952.
02:26:19|65962.01
02:26:21|65954.74
02:26:22|65952.05
02:26:22|65952.46
02:26:24|65953.1
02:26:25|65947.58
02:26:26|65959.55
02:26:27|65955.51
02:26:28|65963.1
02:26:29|65960.02
02:26:30|65960.72
02:26:31|65953.43
02:26:33|65953.63
02:26:34|65951.48
02:26:34|65953.99
02:26:35|65952.52
02:26:36|65952.92
02:26:37|65950.38
02:26:38|65956.02
02:26:39|65954.82
02:26:41|65959.
02:26:41|65954.04
02:26:43|65949.54
02:26:43|65937.72
02:26:44|65934.92
02:26:45|65934.28
02:26:47|65930.69
02:26:48|65926.8
02:26:48|65924.01
02:26:49|65928.86
02:26:50|65937.13
02:26:51|65930.64
02:26:53|65931.37
02:26:53|65933.27
02:26:55|65931.14
02:26:55|65929.65
02:26:56|65941.25
02:26:57|65937.85
02:26:59|65941.61
02:26:59|65934.81
02:27:00|65935.43
02:27:02|65928.58
02:27:02|65936.32
02:27:03|65936.47
02:27:04|65939.48
02:27:06|65937.05
02:27:06|65938.95
02:27:07|65938.95
02:27:09|65935.1
02:27:09|65933.22
02:27:11|65933.19
02:27:11|65918.8
02:27:12|65923.12
02:27:14|65927.34
02:27:14|65925.22
02:27:15|65921.18
02:27:17|65908.38
02:27:17|65911.52
02:27:19|65925.01
02:27:19|65921.7
02:27:21|65925.65
02:27:22|65929.02
02:27:23|65934.29
02:27:24|65940.18
02:27:26|65939.62
02:27:27|65934.8
02:27:28|65940.6
02:27:29|65944.73
02:27:29|65946.82
02:27:31|65952.96
02:27:32|65950.84
02:27:33|65951.38
02:27:34|65949.32
02:27:35|65947.29
02:27:36|65939.66
02:27:37|65941.21
02:27:38|65950.02
02:27:39|65947.24
02:27:40|65952.75
02:27:42|65951.81
02:27:42|65953.13
02:27:44|65964.67
02:27:45|65966.97
02:27:46|65968.48
02:27:46|65974.69
02:27:47|65977.7
02:27:49|65978.69
02:27:49|65981.2
02:27:51|65981.33
02:27:52|65977.74
02:27:53|65978.76
02:27:55|65973.18
02:27:55|65973.27
02:27:56|65971.2
02:27:57|65966.23
02:27:58|65965.61
02:28:00|65967.16
02:28:00|65961.66
02:28:01|65967.44
02:28:02|65966.13
02:28:04|65967.41
02:28:05|65957.8
02:28:06|65956.1
02:28:07|65954.58
02:28:09|65954.86
02:28:10|65956.66
02:28:12|65958.55
02:28:12|65950.09
02:28:14|65936.3
02:28:14|65936.
02:28:16|65932.03
02:28:17|65938.52
02:28:18|65942.79
02:28:20|65940.85
02:28:20|65948.13
02:28:21|65946.03
02:28:22|65948.7
02:28:24|65964.55
02:28:25|65969.27
02:28:26|65966.85
02:28:27|65961.89
02:28:28|65961.68
02:28:29|65960.26
02:28:30|65956.36
02:28:32|65950.79
02:28:33|65953.41
02:28:33|65953.73
02:28:34|65954.24
02:28:36|65960.13
02:28:37|65959.79
02:28:38|65955.39
02:28:39|65960.13
02:28:40|65957.47
02:28:41|65956.
02:28:41|65956.72
02:28:43|65957.2
02:28:44|65954.4
02:28:45|65955.6
02:28:45|65952.18
02:28:47|65941.51
02:28:48|65939.53
02:28:48|65940.48
02:28:50|65941.78
02:28:51|65940.73
02:28:52|65937.03
02:28:53|65937.6
02:28:54|65943.33
02:28:55|65939.91
02:28:56|65939.53
02:28:57|65937.22
02:28:58|65940.94
02:28:59|65941.85
02:29:00|65941.78
02:29:01|65933.8
02:29:02|65936.3
02:29:03|65935.77
02:29:04|65939.15
02:29:05|65940.57
02:29:06|65949.09
02:29:07|65943.54
02:29:08|65941.24
02:29:10|65943.41
02:29:11|65942.77
02:29:11|65943.36
02:29:13|65943.91
02:29:14|65945.96
02:29:15|65957.26
02:29:16|65959.73
02:29:17|65967.12
02:29:18|65966.86
02:29:20|65977.81
02:29:20|65974.47
02:29:22|65974.5
02:29:23|65974.51
02:29:24|65974.56
02:29:26|65983.23
02:29:26|65983.74
02:29:27|65980.7
02:29:28|65979.42
02:29:29|65977.21
02:29:31|65978.36
02:29:31|65977.38
02:29:32|65963.05
02:29:34|65952.02
02:29:34|65959.35
02:29:35|65958.04
02:29:36|65961.13
02:29:37|65958.81
02:29:39|65959.48
02:29:39|65958.62
02:29:40|65954.74
02:29:42|65959.79
02:29:42|65954.98
02:29:43|65956.95
02:29:44|65953.86
02:29:46|65953.15
02:29:47|65956.61
02:29:47|65953.34
02:29:48|65955.85
02:29:49|65957.65
02:29:50|65958.25
02:29:51|65953.63
02:29:53|65952.3
02:29:54|65947.58
02:29:54|65948.12
02:29:55|65947.56
02:29:56|65947.47
02:29:58|65944.4
02:29:59|65943.07
02:30:00|65942.86
02:30:01|65932.
02:30:02|65928.81
02:30:03|65918.8
02:30:04|65943.96
02:30:05|65940.53
02:30:06|65945.38
02:30:07|65939.58
02:30:08|65940.79
02:30:09|65939.45
02:30:11|65940.52
02:30:12|65944.95
02:30:13|65942.25
02:30:14|65946.04
02:30:15|65945.
02:30:16|65953.96
02:30:16|65949.97
02:30:18|65954.06
02:30:19|65956.88
02:30:20|65963.06
02:30:21|65966.82
02:30:22|65964.23
02:30:23|65965.66
02:30:24|65966.04
02:30:25|65972.33
02:30:26|65967.41
02:30:28|65960.39
02:30:28|65951.27
02:30:30|65947.13
02:30:31|65942.15
02:30:32|65958.21
02:30:33|65959.55
02:30:34|65956.72
02:30:35|65963.55
02:30:36|65958.54
02:30:37|65956.62
02:30:38|65947.94
02:30:39|65949.92
02:30:40|65938.38
02:30:41|65938.26
02:30:42|65939.36
02:30:43|65943.33
02:30:44|65943.79
02:30:45|65939.12
02:30:46|65932.8
02:30:48|65920.
02:30:49|65925.06
02:30:49|65921.29
02:30:50|65920.71
02:30:51|65924.3
02:30:53|65928.71
02:30:54|65923.14
02:30:55|65925.23
02:30:56|65931.1
02:30:57|65926.93
02:30:58|65911.77
02:31:00|65927.87
02:31:00|65925.04
02:31:01|65927.45
02:31:02|65929.06
02:31:03|65927.71
02:31:05|65926.52
02:31:06|65923.1
02:31:06|65918.38
02:31:08|65925.36
02:31:09|65922.01
02:31:11|65915.79
02:31:11|65910.03
02:31:12|65900.
02:31:14|65897.81
02:31:14|65894.11
02:31:16|65902.46
02:31:16|65903.09
02:31:18|65905.76
02:31:19|65910.88
02:31:19|65913.44
02:31:21|65910.24
02:31:22|65910.88
02:31:23|65915.29
02:31:24|65913.87
02:31:24|65912.4
02:31:26|65909.2
02:31:27|65910.82
02:31:28|65907.51
02:31:29|65920.24
02:31:30|65930.5
02:31:31|65924.55
02:31:33|65925.33
02:31:34|65927.72
02:31:35|65936.22
02:31:36|65934.63
02:31:37|65934.35
02:31:38|65934.89
02:31:39|65938.47
02:31:41|65936.14
02:31:42|65933.84
02:31:42|65933.57
02:31:43|65934.41
02:31:44|65931.17
02:31:45|65928.72
02:31:47|65930.97
02:31:48|65929.8
02:31:48|65931.84
02:31:49|65930.97
02:31:50|65932.97
02:31:51|65932.75
02:31:52|65932.81
02:31:53|65928.93
02:31:54|65933.74
02:31:55|65932.32
02:31:56|65933.18
02:31:57|65930.95
02:31:59|65930.48
02:31:59|65930.55
02:32:01|65931.98
02:32:01|65920.67
02:32:03|65915.45
02:32:04|65918.57
02:32:05|65912.32
02:32:06|65905.99
02:32:07|65907.81
02:32:08|65906.95
02:32:09|65909.22
02:32:10|65908.02
02:32:11|65908.91
02:32:13|65894.91
02:32:14|65894.17
02:32:15|65893.76
02:32:15|65895.16
02:32:17|65893.61
02:32:17|65900.2
02:32:19|65898.22
02:32:19|65885.78
02:32:20|65885.4
02:32:21|65891.16
02:32:23|65934.43
02:32:24|65912.88
02:32:25|65914.28
02:32:26|65914.18
02:32:27|65915.92
02:32:29|65917.52
02:32:29|65919.84
02:32:30|65939.6
02:32:31|65931.56
02:32:32|65932.81
02:32:33|65929.09
02:32:34|65928.93
02:32:36|65933.54
02:32:36|65935.03
02:32:37|65947.46
02:32:38|65944.17
02:32:40|65933.8
02:32:41|65941.04
02:32:42|65938.21
02:32:43|65938.71
02:32:44|65935.53
02:32:46|65934.42
02:32:46|65931.6
02:32:47|65932.93
02:32:49|65929.75
02:32:49|65932.3
02:32:51|65931.48
02:32:52|65926.66
02:32:53|65927.41
02:32:54|65928.41
02:32:55|65928.84
02:32:56|65931.61
02:32:57|65928.54
02:32:58|65928.7
02:32:59|65929.71
02:33:00|65927.75
02:33:01|65927.55
02:33:02|65929.86
02:33:03|65931.4
02:33:04|65934.14
02:33:05|65928.44
02:33:06|65916.
02:33:07|65915.73
02:33:08|65912.4
02:33:09|65912.15
02:33:10|65908.83
02:33:11|65910.55
02:33:13|65906.46
02:33:14|65904.38
02:33:16|65893.52
02:33:17|65891.55
02:33:18|65896.05
02:33:19|65891.74
02:33:20|65889.76
02:33:22|65894.02
02:33:22|65896.76
02:33:23|65896.36
02:33:24|65893.34
02:33:26|65897.84
02:33:27|65895.61
02:33:27|65906.97
02:33:29|65904.69
02:33:30|65910.8
02:33:31|65905.76
02:33:33|65904.26
02:33:34|65895.98
02:33:35|65889.21
02:33:35|65888.
02:33:37|65887.88
02:33:38|65891.25
02:33:40|65895.65
02:33:42|65895.28
02:33:42|65897.91
02:33:43|65896.21
02:33:45|65892.2
02:33:46|65893.95
02:33:47|65895.22
02:33:48|65893.52
02:33:49|65890.96
02:33:49|65884.97
02:33:51|65886.92
02:33:52|65886.31
02:33:53|65884.34
02:33:54|65886.41
02:33:55|65888.77
02:33:56|65887.56
02:33:57|65880.73
02:33:58|65884.13
02:33:59|65881.41
02:34:00|65880.28
02:34:01|65876.08
02:34:02|65882.83
02:34:03|65879.12
02:34:04|65881.68
02:34:05|65882.09
02:34:06|65889.17
02:34:07|65885.96
02:34:09|65896.75
02:34:09|65900.71
02:34:10|65900.33
02:34:11|65904.71
02:34:13|65907.59
02:34:14|65906.06
02:34:15|65911.03
02:34:16|65897.79
02:34:17|65889.58
02:34:18|65891.48
02:34:19|65883.99
02:34:20|65889.51
02:34:21|65889.33
02:34:22|65886.74
02:34:23|65888.32
02:34:25|65887.69
02:34:25|65883.14
02:34:27|65884.34
02:34:28|65880.49
02:34:28|65880.
02:34:30|65878.2
02:34:31|65879.19
02:34:32|65878.39
02:34:33|65874.84
02:34:34|65878.72
02:34:35|65877.53
02:34:37|65871.98
02:34:37|65879.09
02:34:38|65876.83
02:34:40|65875.43
02:34:41|65856.7
02:34:42|65861.65
02:34:43|65859.71
02:34:43|65853.89
02:34:45|65857.45
02:34:46|65856.65
02:34:47|65852.03
02:34:48|65857.96
02:34:49|65849.32
02:34:50|65853.19
02:34:51|65858.54
02:34:52|65857.92
02:34:53|65859.1
02:34:54|65857.21
02:34:55|65860.51
02:34:57|65858.5
02:34:57|65858.5
02:34:58|65857.53
02:34:59|65858.66
02:35:01|65864.02
02:35:01|65880.3
02:35:02|65882.43
02:35:03|65880.18
02:35:05|65872.
02:35:06|65873.8
02:35:06|65870.47
02:35:07|65878.86
02:35:08|65882.
02:35:10|65880.2
02:35:11|65876.74
02:35:12|65879.86
02:35:12|65883.4
02:35:14|65883.3
02:35:15|65879.86
02:35:16|65880.39
02:35:17|65883.22
02:35:18|65889.89
02:35:19|65891.2
02:35:20|65884.13
02:35:21|65887.15
02:35:22|65882.16
02:35:23|65881.37
02:35:24|65881.52
02:35:25|65883.01
02:35:27|65882.24
02:35:28|65880.07
02:35:29|65880.84
02:35:30|65878.79
02:35:30|65875.99
02:35:31|65877.83
02:35:32|65874.78
02:35:34|65877.46
02:35:35|65880.44
02:35:36|65878.37
02:35:36|65882.25
02:35:38|65889.03
02:35:38|65892.
02:35:39|65893.47
02:35:40|65903.09
02:35:42|65903.06
02:35:43|65910.2
02:35:44|65911.11
02:35:45|65918.72
02:35:46|65919.47
02:35:47|65915.12
02:35:48|65916.35
02:35:49|65904.38
02:35:50|65917.96
02:35:51|65914.88
02:35:52|65913.47
02:35:54|65911.76
02:35:54|65909.5
02:35:56|65905.01
02:35:56|65900.88
02:35:57|65899.62
02:35:58|65903.22
02:35:59|65902.46
02:36:01|65901.8
02:36:02|65909.4
02:36:02|65905.66
02:36:03|65906.67
02:36:04|65901.93
02:36:05|65899.66
02:36:07|65900.56
02:36:07|65897.31
02:36:09|65894.61
02:36:09|65889.72
02:36:11|65886.18
02:36:11|65889.36
02:36:13|65884.66
02:36:13|65885.21
02:36:15|65883.62
02:36:16|65885.84
02:36:18|65886.16
02:36:19|65892.8
02:36:19|65897.31
02:36:20|65914.01
02:36:22|65905.61
02:36:23|65908.18
02:36:23|65909.13
02:36:25|65913.49
02:36:26|65909.5
02:36:27|65921.38
02:36:28|65911.87
02:36:29|65912.87
02:36:30|65907.98
02:36:31|65909.14
02:36:32|65905.34
02:36:33|65906.12
02:36:34|65899.22
02:36:36|65906.18
02:36:36|65901.71
02:36:37|65908.62
02:36:38|65901.79
02:36:39|65903.75
02:36:41|65906.83
02:36:42|65904.32
02:36:42|65910.79
02:36:43|65912.28
02:36:45|65910.52
02:36:46|65908.96
02:36:47|65912.61
02:36:48|65913.08
02:36:49|65913.
02:36:51|65909.87
02:36:51|65910.48
02:36:53|65908.91
02:36:53|65909.02
02:36:54|65907.48
02:36:56|65902.2
02:36:57|65896.37
02:36:58|65900.39
02:36:58|65897.81
02:37:00|65894.67
02:37:01|65893.73
02:37:02|65893.35
02:37:02|65893.45
02:37:03|65892.34
02:37:04|65897.05
02:37:06|65896.34
02:37:07|65896.
02:37:08|65898.98
02:37:10|65897.45
02:37:11|65901.05
02:37:11|65904.47
02:37:12|65902.59
02:37:14|65903.12
02:37:14|65900.51
02:37:16|65905.67
02:37:17|65902.17
02:37:18|65903.58
02:37:19|65906.14
02:37:20|65913.04
02:37:21|65913.51
02:37:22|65913.98
02:37:23|65910.62
02:37:24|65902.75
02:37:25|65902.11
02:37:26|65896.61
02:37:28|65899.39
02:37:28|65901.78
02:37:30|65898.17
02:37:31|65899.37
02:37:32|65896.96
02:37:33|65893.08
02:37:35|65891.92
02:37:36|65892.43
02:37:36|65884.89
02:37:38|65887.33
02:37:39|65882.92
02:37:40|65884.01
02:37:41|65881.98
02:37:42|65880.86
02:37:43|65872.3
02:37:44|65872.91
02:37:45|65869.9
02:37:46|65870.03
02:37:47|65869.
02:37:48|65871.47
02:37:49|65864.81
02:37:50|65868.8
02:37:51|65868.44
02:37:52|65869.54
02:37:53|65869.52
02:37:54|65867.77
02:37:56|65870.93
02:37:57|65870.03
02:37:58|65866.01
02:37:59|65867.66
02:38:00|65867.3
02:38:00|65857.54
02:38:02|65862.29
02:38:03|65857.3
02:38:04|65859.13
02:38:06|65853.23
02:38:07|65855.41
02:38:07|65858.18
02:38:08|65867.01
02:38:09|65863.13
02:38:10|65853.24
02:38:12|65845.7
02:38:12|65834.67
02:38:13|65823.67
02:38:15|65823.13
02:38:15|65821.55
02:38:16|65835.6
02:38:18|65844.06
02:38:20|65843.88
02:38:21|65850.29
02:38:22|65855.48
02:38:23|65854.33
02:38:24|65871.16
02:38:25|65860.44
02:38:26|65857.8
02:38:27|65860.81
02:38:27|65862.57
02:38:28|65860.14
02:38:30|65855.11
02:38:31|65852.88
02:38:32|65857.22
02:38:33|65857.9
02:38:35|65860.51
02:38:36|65861.26
02:38:36|65860.88
02:38:38|65859.75
02:38:39|65859.98
02:38:40|65861.82
02:38:41|65861.69
02:38:42|65859.63
02:38:43|65853.82
02:38:44|65864.7
02:38:45|65862.49
02:38:46|65868.25
02:38:47|65875.85
02:38:49|65874.44
02:38:49|65874.9
02:38:51|65877.41
02:38:51|65876.61
02:38:53|65875.96
02:38:54|65879.65
02:38:54|65881.7
02:38:56|65881.45
02:38:56|65882.34
02:38:57|65888.08
02:38:58|65881.94
02:38:59|65883.89
02:39:01|65883.71
02:39:01|65887.17
02:39:02|65887.27
02:39:03|65889.58
02:39:04|65890.51
02:39:05|65894.28
02:39:07|65895.79
02:39:08|65896.56
02:39:08|65897.27
02:39:09|65891.53
02:39:10|65894.06
02:39:11|65880.71
02:39:13|65875.11
02:39:14|65870.05
02:39:15|65868.8
02:39:15|65863.08
02:39:16|65850.86
02:39:18|65851.45
02:39:19|65854.47
02:39:20|65853.66
02:39:21|65855.99
02:39:23|65858.35
02:39:24|65854.39
02:39:25|65854.39
02:39:26|65854.88
02:39:27|65851.38
02:39:28|65854.41
02:39:29|65853.28
02:39:30|65856.94
02:39:31|65857.66
02:39:32|65859.06
02:39:33|65861.11
02:39:34|65859.1
02:39:35|65860.96
02:39:37|65860.
02:39:38|65861.21
02:39:39|65853.91
02:39:40|65861.21
02:39:41|65857.32
02:39:42|65859.99
02:39:43|65862.27
02:39:44|65863.61
02:39:45|65860.98
02:39:46|65861.16
02:39:47|65856.07
02:39:49|65855.8
02:39:50|65860.83
02:39:50|65863.48
02:39:51|65861.57
02:39:52|65863.49
02:39:53|65859.42
02:39:55|65866.6
02:39:55|65876.64
02:39:57|65874.25
02:39:57|65879.33
02:40:00|65878.41
02:40:01|65881.06
02:40:02|65877.86
02:40:02|65879.67
02:40:03|65887.16
02:40:04|65887.78
02:40:06|65884.38
02:40:07|65887.52
02:40:07|65885.16
02:40:08|65888.17
02:40:09|65890.08
02:40:10|65897.04
02:40:11|65899.19
02:40:13|65902.74
02:40:13|65906.92
02:40:14|65917.02
02:40:15|65920.11
02:40:17|65915.7
02:40:17|65922.22
02:40:18|65918.53
02:40:20|65917.26
02:40:22|65918.09
02:40:22|65919.78
02:40:24|65918.09
02:40:25|65918.58
02:40:26|65923.44
02:40:27|65928.37
02:40:28|65931.95
02:40:30|65930.47
02:40:31|65930.51
02:40:31|65926.2
02:40:33|65928.39
02:40:34|65930.05
02:40:35|65929.03
02:40:36|65919.98
02:40:37|65921.14
02:40:38|65922.
02:40:39|65912.75
02:40:40|65917.18
02:40:41|65911.99
02:40:42|65913.53
02:40:43|65915.97
02:40:44|65921.84
02:40:46|65922.43
02:40:46|65920.11
02:40:47|65917.1
02:40:48|65918.44
02:40:49|65912.62
02:40:50|65911.5
02:40:52|65910.
02:40:53|65902.95
02:40:54|65903.73
02:40:55|65898.02
02:40:55|65895.07
02:40:57|65897.45
02:40:58|65899.14
02:40:59|65898.
02:41:00|65900.47
02:41:01|65905.88
02:41:01|65901.92
02:41:02|65899.1
02:41:04|65894.98
02:41:04|65888.52
02:41:05|65890.62
02:41:06|65888.42
02:41:07|65877.31
02:41:08|65873.18
02:41:10|65875.6
02:41:11|65875.96
02:41:12|65877.96
02:41:13|65881.1
02:41:14|65872.72
02:41:15|65882.01
02:41:16|65881.31
02:41:17|65886.09
02:41:18|65881.92
02:41:19|65867.43
02:41:21|65869.09
02:41:21|65866.91
02:41:22|65860.82
02:41:23|65863.71
02:41:24|65860.53
02:41:26|65859.6
02:41:27|65844.46
02:41:28|65847.89
02:41:29|65850.68
02:41:30|65850.21
02:41:30|65856.68
02:41:32|65854.64
02:41:32|65851.06
02:41:34|65844.93
02:41:34|65841.16
02:41:36|65840.53
02:41:38|65838.89
02:41:38|65835.41
02:41:39|65835.44
02:41:41|65835.56
02:41:42|65839.57
02:41:44|65836.15
02:41:44|65838.26
02:41:45|65839.33
02:41:46|65833.6
02:41:47|65832.12
02:41:48|65826.64
02:41:49|65830.68
02:41:51|65826.3
02:41:51|65821.33
02:41:52|65817.6
02:41:53|65823.07
02:41:54|65830.86
02:41:56|65828.27
02:41:57|65822.87
02:41:58|65824.94
02:41:59|65830.02
02:42:00|65829.43
02:42:02|65822.4
02:42:03|65825.85
02:42:04|65831.43
02:42:05|65832.36
02:42:06|65831.38
02:42:07|65835.85
02:42:07|65841.69
02:42:08|65835.86
02:42:09|65835.07
02:42:11|65836.95
02:42:12|65822.09
02:42:13|65829.52
02:42:14|65834.17
02:42:15|65841.33
02:42:16|65840.83
02:42:17|65842.98
02:42:18|65842.91
02:42:19|65847.05
02:42:20|65846.63
02:42:22|65838.08
02:42:23|65838.39
02:42:24|65838.03
02:42:25|65844.9
02:42:26|65841.98
02:42:27|65843.52
02:42:28|65844.62
02:42:29|65838.58
02:42:31|65836.
02:42:32|65831.95
02:42:32|65835.47
02:42:34|65835.29
02:42:34|65834.71
02:42:35|65831.21
02:42:37|65830.85
02:42:38|65831.48
02:42:39|65826.86
02:42:39|65824.4
02:42:41|65828.49
02:42:41|65828.66
02:42:44|65826.98
02:42:45|65833.43
02:42:45|65831.44
02:42:47|65836.17
02:42:47|65833.22
02:42:49|65840.32
02:42:50|65837.99
02:42:50|65844.
02:42:51|65847.14
02:42:53|65842.02
02:42:54|65838.6
02:42:54|65843.64
02:42:56|65843.58
02:42:56|65841.86
02:42:58|65842.63
02:42:59|65838.6
02:43:00|65840.39
02:43:00|65837.02
02:43:02|65833.87
02:43:03|65841.82
02:43:04|65839.41
02:43:05|65837.74
02:43:05|65837.99
02:43:07|65841.14
02:43:08|65843.34
02:43:09|65837.47
02:43:10|65838.48
02:43:10|65841.29
02:43:12|65841.69
02:43:13|65841.07
02:43:14|65840.67
02:43:15|65833.99
02:43:16|65829.03
02:43:17|65827.2
02:43:18|65827.6
02:43:19|65823.45
02:43:20|65817.25
02:43:21|65823.97
02:43:22|65824.26
02:43:23|65825.7
02:43:24|65825.35
02:43:25|65824.48
02:43:26|65818.52
02:43:27|65817.93
02:43:28|65815.43
02:43:29|65820.2
02:43:30|65819.46
02:43:31|65821.79
02:43:32|65821.58
02:43:33|65817.69
02:43:34|65815.69
02:43:35|65816.25
02:43:36|65815.87
02:43:37|65811.66
02:43:38|65812.91
02:43:39|65813.77
02:43:40|65809.1
02:43:42|65814.21
02:43:42|65812.65
02:43:43|65811.56
02:43:44|65816.36
02:43:46|65812.84
02:43:47|65809.4
02:43:48|65815.02
02:43:49|65811.85
02:43:50|65809.62
02:43:51|65812.05
02:43:52|65819.62
02:43:53|65817.83
02:43:54|65816.22
02:43:55|65825.73
02:43:56|65822.74
02:43:57|65823.28
02:43:58|65823.76
02:43:59|65831.02
02:44:00|65826.15
02:44:01|65825.17
02:44:02|65825.55
02:44:03|65826.8
02:44:04|65831.65
02:44:06|65831.45
02:44:07|65828.55
02:44:07|65828.55
02:44:08|65838.27
02:44:10|65839.49
02:44:11|65834.91
02:44:11|65839.37
02:44:12|65839.49
02:44:14|65841.93
02:44:16|65844.38
02:44:17|65845.64
02:44:17|65843.09
02:44:18|65845.18
02:44:19|65843.5
02:44:20|65857.33
02:44:22|65851.21
02:44:23|65853.02
02:44:23|65851.8
02:44:26|65853.64
02:44:26|65857.34
02:44:27|65857.92
02:44:28|65857.01
02:44:29|65852.16
02:44:32|65853.12
02:44:33|65855.04
02:44:34|65855.81
02:44:34|65855.35
02:44:36|65847.97
02:44:37|65847.27
02:44:37|65851.52
02:44:39|65850.68
02:44:39|65854.9
02:44:41|65851.79
02:44:43|65854.11
02:44:44|65849.31
02:44:45|65849.65
02:44:45|65851.21
02:44:47|65851.31
02:44:48|65851.26
02:44:49|65838.54
02:44:50|65843.63
02:44:51|65846.29
02:44:52|65849.2
02:44:53|65847.17
02:44:54|65847.29
02:44:55|65848.36
02:44:56|65854.05
02:44:57|65853.85
02:44:58|65859.87
02:44:59|65853.52
02:45:00|65857.7
02:45:01|65864.04
02:45:02|65864.34
02:45:04|65876.41
02:45:05|65882.26
02:45:06|65885.26
02:45:07|65893.07
02:45:08|65888.49
02:45:09|65900.
02:45:10|65901.13
02:45:11|65899.08
02:45:13|65902.8
02:45:14|65898.48
02:45:15|65893.71
02:45:15|65895.3
02:45:17|65894.57
02:45:17|65892.94
02:45:18|65893.19
02:45:19|65894.04
02:45:20|65897.01
02:45:21|65904.24
02:45:23|65899.48
02:45:23|65902.23
02:45:24|65903.27
02:45:25|65904.67
02:45:26|65906.39
02:45:28|65903.69
02:45:29|65904.6
02:45:30|65905.58
02:45:31|65921.5
02:45:32|65935.83
02:45:33|65941.92
02:45:34|65949.99
02:45:35|65949.99
02:45:36|65953.72
02:45:37|65955.09
02:45:38|65954.2
02:45:39|65960.67
02:45:40|65952.68
02:45:42|65961.
02:45:43|65957.4
02:45:43|65951.69
02:45:45|65953.5
02:45:46|65956.42
02:45:46|65954.87
02:45:48|65962.93
02:45:49|65972.18
02:45:50|65971.34
02:45:51|65973.41
02:45:52|65979.58
02:45:53|65976.35
02:45:54|65971.8
02:45:55|65972.3
02:45:56|65975.96
02:45:57|65974.53
02:45:58|65969.97
02:45:59|65971.16
02:46:01|65971.38
02:46:01|65976.24
02:46:02|65972.1
02:46:03|65965.93
02:46:04|65972.
02:46:06|65967.83
02:46:06|65964.03
02:46:07|65980.72
02:46:09|65979.39
02:46:09|65978.15
02:46:10|65976.26
02:46:11|65971.88
02:46:12|65967.57
02:46:13|65965.61
02:46:15|65961.45
02:46:15|65967.31
02:46:17|65989.91
02:46:17|65989.24
02:46:18|66001.43
02:46:19|66008.81
02:46:21|65996.43
02:46:21|66004.74
02:46:23|66012.31
02:46:24|66015.22
02:46:26|66007.47
02:46:27|66004.89
02:46:28|66007.73
02:46:29|66003.74
02:46:30|66004.01
02:46:31|66006.56
02:46:33|66011.74
02:46:34|66013.98
02:46:35|66020.39
02:46:35|66017.52
02:46:36|66013.52
02:46:37|66008.44
02:46:39|66005.08
02:46:40|66004.26
02:46:41|66009.55
02:46:42|66006.93
02:46:44|66006.26
02:46:45|66005.72
02:46:46|66005.45
02:46:47|65992.69
02:46:48|66002.64
02:46:49|66001.63
02:46:50|66000.32
02:46:51|66004.46
02:46:52|66000.7
02:46:53|65996.98
02:46:54|65995.29
02:46:56|65990.94
02:46:56|65998.34
02:46:57|65990.62
02:46:58|65992.55
02:47:00|65992.72
02:47:00|65992.09
02:47:01|65998.79
02:47:02|65993.71
02:47:04|65988.5
02:47:04|65992.39
02:47:05|65990.4
02:47:07|65987.67
02:47:08|65990.65
02:47:09|65993.96
02:47:10|65989.89
02:47:11|65988.37
02:47:12|65987.07
02:47:13|65991.26
02:47:14|65979.59
02:47:15|65981.1
02:47:16|65977.22
02:47:17|65971.61
02:47:18|65956.94
02:47:19|65962.02
02:47:20|65956.
02:47:21|65966.88
02:47:22|65973.44
02:47:23|65965.91
02:47:24|65970.13
02:47:25|65970.54
02:47:26|65966.74
02:47:28|65958.12
02:47:28|65970.31
02:47:29|65963.99
02:47:31|65961.52
02:47:31|65960.72
02:47:32|65955.58
02:47:33|65953.24
02:47:35|65954.9
02:47:36|65953.24
02:47:36|65950.1
02:47:38|65945.18
02:47:39|65941.67
02:47:40|65943.89
02:47:41|65943.74
02:47:42|65939.74
02:47:44|65936.74
02:47:44|65946.01
02:47:46|65942.24
02:47:47|65945.44
02:47:48|65946.52
02:47:49|65940.04
02:47:50|65945.65
02:47:51|65942.7
02:47:52|65948.97
02:47:53|65951.95
02:47:54|65956.27
02:47:55|65951.36
02:47:56|65935.83
02:47:58|65955.98
02:47:58|65950.33
02:48:00|65948.41
02:48:01|65948.72
02:48:02|65953.56
02:48:03|65950.89
02:48:04|65942.75
02:48:05|65939.86
02:48:06|65956.75
02:48:07|65959.31
02:48:09|65967.13
02:48:09|65958.94
02:48:10|65961.96
02:48:11|65964.13
02:48:12|65970.4
02:48:13|65970.94
02:48:14|65970.27
02:48:16|65977.71
02:48:16|65976.8
02:48:17|65980.51
02:48:19|65984.98
02:48:20|65977.13
02:48:20|65978.5
02:48:21|65977.92
02:48:22|65981.72
02:48:23|65981.09
02:48:24|65975.42
02:48:25|65975.7
02:48:26|65975.75
02:48:28|65964.21
02:48:29|65969.72
02:48:31|65970.2
02:48:32|65969.9
02:48:32|65965.31
02:48:34|65962.85
02:48:34|65952.14
02:48:36|65954.53
02:48:37|65954.23
02:48:38|65950.27
02:48:39|65950.28
02:48:40|65950.42
02:48:41|65952.4
02:48:42|65951.57
02:48:43|65951.74
02:48:44|65943.09
02:48:46|65951.52
02:48:46|65935.99
02:48:47|65935.62
02:48:48|65937.31
02:48:50|65940.69
02:48:51|65930.
02:48:52|65932.49
02:48:53|65939.57
02:48:54|65940.16
02:48:55|65939.55
02:48:56|65939.16
02:48:57|65939.42
02:48:58|65941.66
02:48:59|65936.15
02:49:00|65932.32
02:49:01|65932.
02:49:02|65925.87
02:49:03|65908.
02:49:04|65925.88
02:49:05|65915.67
02:49:06|65923.61
02:49:07|65921.43
02:49:08|65923.09
02:49:09|65919.19
02:49:10|65923.33
02:49:11|65928.46
02:49:12|65926.27
02:49:13|65920.
02:49:14|65920.39
02:49:15|65913.55
02:49:16|65914.
02:49:17|65919.72
02:49:18|65928.8
02:49:19|65929.93
02:49:20|65928.88
02:49:21|65934.76
02:49:22|65936.88
02:49:23|65953.29
02:49:24|65951.62
02:49:25|65939.11
02:49:26|65939.09
02:49:27|65943.71
02:49:28|65934.9
02:49:30|65936.75
02:49:31|65936.65
02:49:32|65934.61
02:49:33|65935.21
02:49:34|65929.04
02:49:35|65919.87
02:49:36|65920.54
02:49:37|65915.99
02:49:38|65918.45
02:49:39|65917.95
02:49:40|65915.12
02:49:41|65910.8
02:49:42|65915.09
02:49:43|65912.71
02:49:44|65921.7
02:49:45|65920.61
02:49:47|65921.16
02:49:47|65917.18
02:49:49|65914.
02:49:51|65907.82
02:49:51|65912.32
02:49:52|65919.1
02:49:54|65914.2
02:49:54|65915.48
02:49:56|65918.57
02:49:56|65915.58
02:49:57|65912.62
02:49:58|65907.46
02:50:00|65895.98
02:50:00|65900.24
02:50:02|65895.34
02:50:03|65899.09
02:50:03|65891.59
02:50:04|65888.29
02:50:05|65882.
02:50:07|65879.88
02:50:07|65884.56
02:50:09|65889.63
02:50:10|65886.39
02:50:10|65893.7
02:50:12|65896.39
02:50:13|65901.4
02:50:14|65902.43
02:50:15|65901.86
02:50:16|65894.59
02:50:16|65907.43
02:50:17|65903.74
02:50:19|65909.12
02:50:20|65911.63
02:50:21|65911.46
02:50:22|65915.7
02:50:23|65914.25
02:50:24|65919.47
02:50:25|65926.31
02:50:26|65926.53
02:50:27|65927.03
02:50:28|65924.6
02:50:30|65922.07
02:50:31|65924.4
02:50:32|65924.52
02:50:33|65923.34
02:50:34|65924.52
02:50:35|65922.47
02:50:37|65922.47
02:50:37|65920.83
02:50:38|65926.25
02:50:39|65925.01
02:50:40|65923.95
02:50:41|65924.95
02:50:42|65931.07
02:50:43|65931.75
02:50:44|65930.78
02:50:45|65938.
02:50:47|65937.1
02:50:48|65936.77
02:50:49|65936.7
02:50:50|65929.25
02:50:50|65929.74
02:50:51|65933.9
02:50:54|65924.74
02:50:54|65932.76
02:50:56|65934.71
02:50:56|65935.21
02:50:58|65928.86
02:50:59|65929.88
02:51:00|65932.
02:51:00|65930.29
02:51:02|65931.57
02:51:03|65931.45
02:51:04|65926.05
02:51:04|65921.7
02:51:06|65923.98
02:51:07|65926.08
02:51:07|65924.71
02:51:09|65921.96
02:51:10|65920.1
02:51:11|65908.74
02:51:12|65912.78
02:51:13|65909.51
02:51:15|65928.71
02:51:16|65916.25
02:51:16|65911.59
02:51:18|65910.22
02:51:19|65908.79
02:51:19|65911.88
02:51:21|65900.
02:51:21|65904.68
02:51:22|65902.53
02:51:24|65905.54
02:51:25|65905.42
02:51:26|65908.09
02:51:27|65911.1
02:51:28|65911.5
02:51:29|65912.11
02:51:30|65909.46
02:51:32|65914.65
02:51:32|65913.91
02:51:33|65914.7
02:51:34|65908.88
02:51:35|65907.99
02:51:36|65905.25
02:51:38|65903.45
02:51:38|65899.1
02:51:39|65895.14
02:51:40|65893.88
02:51:41|65892.73
02:51:42|65892.34
02:51:43|65896.75
02:51:44|65899.17
02:51:46|65901.88
02:51:47|65894.86
02:51:48|65893.98
02:51:48|65894.85
02:51:50|65895.44
02:51:51|65895.29
02:51:52|65891.98
02:51:53|65892.73
02:51:54|65894.16
02:51:55|65895.72
02:51:55|65895.72
02:51:56|65895.72
02:51:58|65894.5
02:52:00|65894.68
02:52:01|65884.16
02:52:02|65886.13
02:52:03|65877.13
02:52:04|65886.31
02:52:05|65892.22
02:52:06|65893.68
02:52:07|65897.53
02:52:08|65894.93
02:52:09|65903.64
02:52:10|65899.68
02:52:11|65904.31
02:52:12|65908.71
02:52:13|65905.1
02:52:14|65900.45
02:52:15|65900.88
02:52:16|65906.68
02:52:17|65905.87
02:52:18|65907.53
02:52:19|65912.28
02:52:20|65909.68
02:52:22|65906.42
02:52:22|65913.86
02:52:23|65913.86
02:52:24|65916.85
02:52:26|65921.66
02:52:27|65925.03
02:52:28|65920.75
02:52:28|65921.51
02:52:29|65918.81
02:52:30|65921.1
02:52:32|65921.57
02:52:33|65928.4
02:52:35|65930.43
02:52:36|65926.33
02:52:37|65927.51
02:52:37|65929.84
02:52:38|65927.36
02:52:40|65914.35
02:52:41|65909.65
02:52:42|65913.71
02:52:43|65912.24
02:52:44|65918.39
02:52:45|65917.98
02:52:46|65921.3
02:52:47|65908.
02:52:49|65912.26
02:52:50|65911.7
02:52:51|65912.39
02:52:52|65915.14
02:52:53|65912.4
02:52:54|65913.28
02:52:55|65911.56
02:52:56|65911.56
02:52:57|65909.42
02:52:58|65909.42
02:52:59|65915.15
02:53:01|65919.35
02:53:01|65916.41
02:53:02|65918.58
02:53:04|65917.26
02:53:04|65915.44
02:53:05|65913.74
02:53:06|65914.67
02:53:07|65910.91
02:53:09|65911.86
02:53:10|65924.43
02:53:11|65922.98
02:53:12|65921.77
02:53:13|65923.45
02:53:14|65912.49
02:53:15|65914.65
02:53:15|65914.75
02:53:17|65919.36
02:53:18|65911.54
02:53:19|65908.58
02:53:20|65911.51
02:53:20|65910.76
02:53:21|65913.39
02:53:23|65912.32
02:53:23|65920.15
02:53:25|65922.44
02:53:26|65924.66
02:53:27|65922.45
02:53:28|65922.5
02:53:28|65918.61
02:53:30|65913.99
02:53:31|65914.63
02:53:33|65914.7
02:53:33|65906.38
02:53:35|65909.24
02:53:36|65910.53
02:53:37|65902.8
02:53:39|65906.
02:53:39|65901.52
02:53:40|65904.52
02:53:41|65904.4
02:53:42|65905.28
02:53:44|65904.33
02:53:45|65904.33
02:53:46|65903.83
02:53:47|65910.8
02:53:48|65915.98
02:53:49|65916.19
02:53:50|65908.58
02:53:51|65907.97
02:53:52|65907.06
02:53:53|65906.42
02:53:55|65904.1
02:53:56|65905.78
02:53:57|65910.01
02:53:58|65911.56
02:53:59|65909.8
02:54:01|65907.84
02:54:02|65903.12
02:54:03|65903.23
02:54:04|65908.58
02:54:04|65908.19
02:54:05|65905.44
02:54:07|65907.08
02:54:08|65921.38
02:54:09|65932.
02:54:09|65942.08
02:54:10|65948.54
02:54:12|65948.35
02:54:12|65948.91
02:54:14|65950.38
02:54:15|65956.44
02:54:15|65958.15
02:54:17|65951.87
02:54:18|65952.68
02:54:18|65953.61
02:54:20|65952.4
02:54:21|65951.39
02:54:21|65948.23
02:54:23|65948.98
02:54:24|65960.77
02:54:25|65953.29
02:54:26|65957.39
02:54:26|65958.57
02:54:28|65958.57
02:54:29|65952.29
02:54:29|65950.24
02:54:31|65949.04
02:54:32|65949.08
02:54:33|65946.88
02:54:34|65947.59
02:54:35|65943.45
02:54:37|65943.16
02:54:37|65939.33
02:54:39|65940.4
02:54:39|65945.74
02:54:41|65938.32
02:54:41|65937.63
02:54:43|65930.67
02:54:44|65935.87
02:54:44|65933.06
02:54:46|65938.82
02:54:46|65939.72
02:54:48|65935.05
02:54:48|65936.31
02:54:49|65933.18
02:54:50|65934.47
02:54:51|65937.83
02:54:52|65937.54
02:54:54|65935.79
02:54:55|65933.67
02:54:56|65931.93
02:54:57|65929.9
02:54:58|65928.55
02:54:59|65926.42
02:55:00|65924.67
02:55:01|65923.81
02:55:02|65927.24
02:55:03|65921.81
02:55:04|65918.62
02:55:05|65921.15
02:55:06|65920.27
02:55:07|65925.58
02:55:08|65926.74
02:55:09|65921.55
02:55:10|65923.62
02:55:11|65922.5
02:55:12|65928.23
02:55:14|65925.78
02:55:14|65924.46
02:55:16|65935.72
02:55:16|65930.13
02:55:17|65937.91
02:55:18|65943.24
02:55:19|65937.96
02:55:20|65943.6
02:55:22|65955.96
02:55:22|65960.
02:55:23|65949.12
02:55:24|65950.31
02:55:26|65953.88
02:55:26|65946.67
02:55:27|65945.21
02:55:28|65935.1
02:55:29|65936.38
02:55:30|65927.57
02:55:32|65932.95
02:55:33|65933.58
02:55:33|65933.92
02:55:34|65933.19
02:55:35|65928.68
02:55:36|65930.99
02:55:37|65928.38
02:55:38|65926.26
02:55:39|65935.05
02:55:41|65933.15
02:55:41|65933.39
02:55:42|65946.01
02:55:44|65949.83
02:55:44|65947.6
02:55:46|65947.05
02:55:46|65942.8
02:55:47|65940.93
02:55:48|65932.95
02:55:50|65931.3
02:55:50|65936.29
02:55:52|65933.17
02:55:52|65934.98
02:55:54|65937.8
02:55:54|65933.43
02:55:56|65934.78
02:55:57|65936.3
02:55:58|65937.08
02:55:59|65933.76
02:56:00|65933.34
02:56:01|65928.92
02:56:02|65930.66
02:56:03|65925.47
02:56:05|65917.76
02:56:06|65921.03
02:56:06|65922.
02:56:08|65922.04
02:56:08|65919.15
02:56:09|65904.62
02:56:11|65906.18
02:56:12|65908.14
02:56:13|65910.79
02:56:14|65932.01
02:56:15|65933.38
02:56:16|65939.91
02:56:17|65938.42
02:56:19|65943.08
02:56:20|65946.66
02:56:20|65946.9
02:56:22|65948.89
02:56:23|65941.1
02:56:23|65948.52
02:56:24|65944.96
02:56:26|65945.83
02:56:27|65947.61
02:56:28|65956.35
02:56:28|65945.52
02:56:30|65948.23
02:56:30|65946.03
02:56:31|65953.53
02:56:33|65950.82
02:56:34|65949.18
02:56:36|65946.24
02:56:36|65947.43
02:56:37|65948.99
02:56:38|65946.7
02:56:39|65937.06
02:56:40|65941.63
02:56:41|65937.84
02:56:42|65937.94
02:56:43|65946.32
02:56:44|65945.82
02:56:45|65942.72
02:56:46|65943.16
02:56:48|65946.82
02:56:48|65949.26
02:56:50|65948.19
02:56:51|65942.53
02:56:52|65943.22
02:56:53|65941.07
02:56:54|65947.58
02:56:55|65948.81
02:56:56|65949.07
02:56:57|65949.03
02:56:59|65951.84
02:57:00|65953.54
02:57:01|65947.18
02:57:02|65948.93
02:57:02|65946.87
02:57:04|65946.75
02:57:05|65946.4
02:57:06|65946.38
02:57:07|65944.28
02:57:07|65947.13
02:57:09|65948.58
02:57:09|65949.45
02:57:11|65948.09
02:57:12|65951.4
02:57:12|65965.18
02:57:14|65962.63
02:57:15|65978.36
02:57:15|65972.96
02:57:17|65972.86
02:57:18|65970.61
02:57:19|65970.26
02:57:21|65968.03
02:57:21|65962.82
02:57:22|65964.46
02:57:23|65963.13
02:57:24|65965.11
02:57:25|65967.91
02:57:26|65964.45
02:57:27|65961.15
02:57:29|65960.81
02:57:29|65966.46
02:57:30|65970.51
02:57:31|65969.91
02:57:32|65966.81
02:57:34|65968.99
02:57:35|65970.45
02:57:35|65967.72
02:57:36|65967.93
02:57:37|65966.93
02:57:38|65968.06
02:57:39|65967.04
02:57:41|65967.46
02:57:41|65968.91
02:57:42|65973.51
02:57:44|65974.62
02:57:44|65977.46
02:57:46|65978.61
02:57:46|65978.15
02:57:48|65987.3
02:57:48|65990.61
02:57:49|65995.9
02:57:50|65987.09
02:57:51|65977.01
02:57:52|65975.43
02:57:53|65969.05
02:57:54|65970.33
02:57:55|65969.58
02:57:57|65960.09
02:57:57|65965.37
02:57:59|65968.77
02:58:00|65967.91
02:58:02|65967.32
02:58:02|65962.16
02:58:03|65963.03
02:58:04|65972.73
02:58:06|65972.34
02:58:06|65983.96
02:58:07|65986.56
02:58:09|65976.97
02:58:10|65982.4
02:58:10|65987.13
02:58:12|65990.75
02:58:13|65988.92
02:58:14|65987.38
02:58:15|65987.55
02:58:16|65988.04
02:58:17|65991.13
02:58:18|65990.89
02:58:19|65990.45
02:58:20|65989.18
02:58:21|65995.26
02:58:23|65992.88
02:58:23|65984.29
02:58:24|65989.5
02:58:26|65989.99
02:58:26|65991.43
02:58:28|65994.1
02:58:28|65992.12
02:58:29|65991.28
02:58:30|65985.46
02:58:31|65979.99
02:58:33|65976.39
02:58:34|65975.11
02:58:35|65974.03
02:58:36|65968.67
02:58:38|65967.59
02:58:39|65966.17
02:58:40|65969.15
02:58:41|65969.66
02:58:42|65972.12
02:58:42|65973.07
02:58:43|65974.67
02:58:44|65979.92
02:58:46|65983.37
02:58:47|65984.5
02:58:47|65992.57
02:58:49|65986.05
02:58:50|65991.25
02:58:51|65988.13
02:58:53|65989.17
02:58:53|65987.13
02:58:55|65988.67
02:58:56|65984.94
02:58:57|65984.43
02:58:58|65986.21
02:59:00|65980.9
02:59:00|65979.38
02:59:02|65978.75
02:59:02|65978.16
02:59:04|65986.98
02:59:04|65985.18
02:59:06|65984.28
02:59:07|65982.15
02:59:08|65993.24
02:59:08|65993.24
02:59:10|65992.97
02:59:11|65990.8
02:59:12|65993.01
02:59:13|65993.7
02:59:14|65990.79
02:59:15|65992.
02:59:16|65989.87
02:59:17|65985.24
02:59:18|65982.4
02:59:19|65985.62
02:59:20|65986.45
02:59:21|65984.31
02:59:22|65981.9
02:59:24|65981.9
02:59:24|65985.18
02:59:25|65991.05
02:59:26|65989.59
02:59:27|65993.24
02:59:29|65996.28
02:59:30|65994.58
02:59:31|65996.78
02:59:32|65996.
02:59:33|65995.21
02:59:33|65992.64
02:59:35|65995.38
02:59:36|65993.08
02:59:37|65989.86
02:59:38|65988.2
02:59:39|65990.
02:59:40|65990.68
02:59:41|65986.23
02:59:42|65981.41
02:59:43|65972.01
02:59:44|65976.05
02:59:45|65971.6
02:59:46|65971.56
02:59:47|65966.01
02:59:48|65965.78
02:59:49|65977.72
02:59:50|65966.83
02:59:51|65964.07
02:59:52|65964.68
02:59:53|65961.78
02:59:54|65961.89
02:59:55|65969.25
02:59:57|65966.05
02:59:58|65969.56
02:59:59|65969.17
03:00:00|65970.92
03:00:01|65970.02
03:00:02|65972.01
03:00:03|65970.74
03:00:04|65970.31
03:00:06|65971.67
03:00:07|65979.06
03:00:08|65978.13
03:00:09|65984.
03:00:10|65985.75
03:00:11|65981.09
03:00:12|65980.41
03:00:13|65973.39
03:00:15|65979.22
03:00:15|65983.58
03:00:16|65988.41
03:00:18|65986.38
03:00:18|65987.13
03:00:19|65990.56
03:00:21|65988.67
03:00:21|65982.34
03:00:22|65982.67
03:00:24|65976.24
03:00:25|65979.19
03:00:26|65976.44
03:00:26|65974.1
03:00:27|65969.4
03:00:29|65963.09
03:00:29|65960.59
03:00:30|65961.28
03:00:32|65958.14
03:00:32|65956.38
03:00:34|65958.64
03:00:35|65959.12
03:00:36|65948.85
03:00:37|65936.16
03:00:38|65927.77
03:00:40|65935.61
03:00:40|65936.38
03:00:41|65933.55
03:00:42|65933.13
03:00:44|65936.95
03:00:45|65937.61
03:00:46|65938.63
03:00:46|65939.74
03:00:47|65935.58
03:00:48|65934.42
03:00:50|65934.53
03:00:50|65929.49
03:00:52|65926.31
03:00:53|65928.89
03:00:53|65931.94
03:00:55|65933.23
03:00:56|65933.5
03:00:57|65933.79
03:00:58|65938.12
03:00:59|65938.
03:01:01|65932.77
03:01:02|65927.05
03:01:03|65927.01
03:01:04|65925.02
03:01:05|65916.39
03:01:05|65905.67
03:01:07|65899.68
03:01:08|65908.69
03:01:08|65908.01
03:01:10|65914.89
03:01:12|65912.04
03:01:12|65912.04
03:01:14|65920.86
03:01:15|65912.07
03:01:15|65914.4
03:01:17|65921.15
03:01:17|65917.99
03:01:19|65919.03
03:01:20|65917.32
03:01:21|65918.31
03:01:21|65918.39
03:01:22|65915.34
03:01:23|65920.
03:01:24|65917.22
03:01:25|65912.08
03:01:27|65913.88
03:01:28|65913.99
03:01:29|65901.07
03:01:30|65905.17
03:01:30|65912.32
03:01:32|65912.68
03:01:33|65910.68
03:01:33|65910.91
03:01:34|65912.86
03:01:36|65911.46
03:01:37|65913.88
03:01:37|65918.4
03:01:39|65921.13
03:01:40|65918.25
03:01:41|65920.07
03:01:42|65921.32
03:01:43|65924.7
03:01:44|65927.02
03:01:46|65933.06
03:01:47|65933.13
03:01:48|65931.81
03:01:48|65933.14
03:01:50|65936.34
03:01:50|65929.31
03:01:51|65924.
03:01:52|65919.44
03:01:54|65919.81
03:01:55|65917.8
03:01:56|65914.59
03:01:57|65908.96
03:01:59|65906.68
03:02:00|65907.21
03:02:01|65898.45
03:02:01|65904.08
03:02:02|65893.32
03:02:03|65899.19
03:02:04|65897.25
03:02:06|65893.99
03:02:06|65882.45
03:02:07|65886.07
03:02:08|65886.46
03:02:10|65887.06
03:02:12|65888.46
03:02:12|65890.
03:02:13|65889.42
03:02:14|65889.34
03:02:15|65885.22
03:02:17|65891.46
03:02:17|65892.05
03:02:18|65890.69
03:02:19|65888.46
03:02:20|65884.11
03:02:22|65877.95
03:02:23|65880.69
03:02:24|65886.53
03:02:24|65889.05
03:02:26|65888.6
03:02:26|65890.78
03:02:28|65889.77
03:02:29|65891.51
03:02:29|65886.33
03:02:30|65888.14
03:02:31|65887.29
03:02:32|65888.58
03:02:33|65887.34
03:02:34|65887.8
03:02:36|65896.64
03:02:37|65894.69
03:02:37|65896.39
03:02:39|65895.18
03:02:39|65900.99
03:02:41|65912.38
03:02:43|65916.83
03:02:43|65908.96
03:02:45|65905.81
03:02:46|65903.85
03:02:47|65901.28
03:02:48|65902.78
03:02:49|65900.7
03:02:50|65900.07
03:02:51|65899.82
03:02:52|65896.11
03:02:53|65896.24
03:02:54|65898.72
03:02:55|65901.72
03:02:56|65901.81
03:02:57|65902.07
03:02:58|65901.73
03:02:59|65899.73
03:03:00|65896.81
03:03:02|65898.72
03:03:03|65905.97
03:03:04|65904.64
03:03:05|65909.29
03:03:06|65910.23
03:03:07|65901.84
03:03:08|65903.88
03:03:09|65899.18
03:03:09|65896.68
03:03:10|65901.79
03:03:12|65897.93
03:03:12|65900.5
03:03:14|65895.85
03:03:15|65895.7
03:03:15|65895.7
03:03:16|65898.17
03:03:18|65896.29
03:03:18|65892.89
03:03:20|65894.97
03:03:21|65895.09
03:03:21|65889.3
03:03:23|65895.44
03:03:23|65896.31
03:03:25|65890.85
03:03:26|65887.67
03:03:27|65889.85
03:03:28|65885.2
03:03:29|65881.16
03:03:29|65883.6
03:03:31|65876.72
03:03:31|65875.77
03:03:33|65876.63
03:03:35|65878.48
03:03:35|65880.48
03:03:37|65879.03
03:03:37|65873.47
03:03:38|65878.99
03:03:40|65883.72
03:03:40|65876.76
03:03:41|65875.23
03:03:42|65872.96
03:03:43|65870.02
03:03:44|65873.96
03:03:45|65863.51
03:03:47|65862.39
03:03:48|65856.39
03:03:48|65861.94
03:03:49|65861.98
03:03:51|65863.26
03:03:51|65861.48
03:03:52|65860.5
03:03:54|65857.93
03:03:55|65858.54
03:03:55|65862.87
03:03:56|65862.19
03:03:58|65856.61
03:03:59|65850.29
03:03:59|65852.63
03:04:01|65858.38
03:04:02|65854.12
03:04:03|65855.
03:04:04|65863.98
03:04:05|65861.59
03:04:07|65871.42
03:04:08|65866.68
03:04:09|65867.29
03:04:10|65868.21
03:04:11|65865.55
03:04:12|65865.55
03:04:13|65859.02
03:04:14|65845.1
03:04:15|65845.74
03:04:16|65852.22
03:04:17|65846.84
03:04:19|65847.61
03:04:19|65852.19
03:04:21|65849.6
03:04:21|65854.75
03:04:22|65854.36
03:04:23|65855.07
03:04:24|65854.23
03:04:26|65855.93
03:04:26|65853.7
03:04:28|65859.19
03:04:28|65856.1
03:04:30|65858.63
03:04:30|65859.52
03:04:32|65863.33
03:04:32|65862.41
03:04:34|65862.71
03:04:34|65860.31
03:04:36|65859.6
03:04:36|65860.91
03:04:37|65869.06
03:04:38|65869.67
03:04:39|65866.82
03:04:40|65876.
03:04:42|65880.68
03:04:42|65879.27
03:04:44|65891.52
03:04:44|65885.98
03:04:45|65882.95
03:04:47|65877.82
03:04:48|65873.4
03:04:49|65865.54
03:04:50|65861.06
03:04:51|65863.84
03:04:52|65858.38
03:04:53|65853.79
03:04:54|65857.82
03:04:55|65857.36
03:04:56|65860.15
03:04:57|65852.73
03:04:58|65852.
03:04:59|65849.95
03:05:00|65849.48
03:05:01|65849.87
03:05:02|65850.12
03:05:03|65845.06
03:05:05|65842.
03:05:06|65840.47
03:05:06|65841.47
03:05:08|65842.96
03:05:09|65844.15
03:05:09|65842.86
03:05:11|65830.27
03:05:11|65831.56
03:05:12|65837.48
03:05:14|65834.71
03:05:15|65832.37
03:05:15|65818.01
03:05:17|65824.81
03:05:17|65829.27
03:05:19|65829.01
03:05:20|65836.
03:05:21|65848.37
03:05:21|65855.28
03:05:22|65856.08
03:05:24|65850.31
03:05:24|65859.51
03:05:25|65856.26
03:05:27|65856.47
03:05:28|65867.49
03:05:29|65869.73
03:05:30|65868.63
03:05:31|65874.51
03:05:32|65873.39
03:05:33|65877.28
03:05:34|65875.67
03:05:35|65874.51
03:05:36|65877.9
03:05:37|65875.45
03:05:38|65876.28
03:05:39|65874.98
03:05:40|65877.19
03:05:41|65876.76
03:05:42|65886.88
03:05:44|65887.63
03:05:45|65873.34
03:05:46|65877.19
03:05:47|65872.09
03:05:48|65865.47
03:05:49|65868.66
03:05:50|65872.46
03:05:51|65874.04
03:05:52|65874.65
03:05:53|65872.36
03:05:54|65877.87
03:05:56|65881.54
03:05:57|65879.88
03:05:57|65880.09
03:05:58|65879.95
03:05:59|65879.95
03:06:01|65874.8
03:06:02|65874.5
03:06:03|65868.67
03:06:05|65867.55
03:06:06|65865.43
03:06:06|65866.67
03:06:07|65866.68
03:06:08|65868.17
03:06:10|65869.42
03:06:11|65872.34
03:06:12|65872.08
03:06:12|65869.59
03:06:13|65871.88
03:06:14|65873.19
03:06:16|65873.69
03:06:17|65877.08
03:06:18|65873.23
03:06:19|65873.17
03:06:20|65866.94
03:06:21|65864.2
03:06:22|65851.41
03:06:23|65850.3
03:06:24|65844.01
03:06:25|65851.97
03:06:26|65844.03
03:06:27|65851.49
03:06:28|65843.32
03:06:29|65845.03
03:06:30|65846.68
03:06:31|65846.01
03:06:32|65855.35
03:06:33|65851.84
03:06:34|65854.24
03:06:35|65856.41
03:06:36|65859.44
03:06:37|65860.19
03:06:38|65860.5
03:06:39|65861.59
03:06:40|65862.68
03:06:41|65865.94
03:06:42|65855.99
03:06:43|65855.5
03:06:44|65855.48
03:06:45|65853.96
03:06:46|65859.9
03:06:47|65858.48
03:06:49|65857.33
03:06:50|65857.91
03:06:51|65858.11
03:06:52|65858.11
03:06:53|65858.11
03:06:54|65860.04
03:06:55|65858.2
03:06:56|65858.2
03:06:57|65860.81
03:06:58|65862.32
03:06:59|65865.
03:07:01|65856.96
03:07:01|65859.76
03:07:03|65867.02
03:07:04|65872.45
03:07:05|65872.45
03:07:06|65876.53
03:07:07|65875.29
03:07:08|65875.89
03:07:09|65879.41
03:07:10|65876.22
03:07:11|65876.63
03:07:12|65876.5
03:07:13|65878.95
03:07:14|65877.08
03:07:15|65875.62
03:07:16|65874.77
03:07:17|65877.32
03:07:18|65872.66
03:07:19|65873.99
03:07:20|65873.03
03:07:22|65872.5
03:07:22|65873.99
03:07:23|65874.09
03:07:25|65872.24
03:07:25|65872.52
03:07:26|65874.99
03:07:27|65873.7
03:07:28|65874.7
03:07:29|65876.42
03:07:31|65878.28
03:07:31|65876.65
03:07:32|65876.73
03:07:33|65871.1
03:07:35|65870.41
03:07:35|65875.07
03:07:36|65870.77
03:07:37|65875.68
03:07:38|65871.41
03:07:39|65872.4
03:07:40|65865.46
03:07:42|65861.91
03:07:43|65865.63
03:07:43|65865.01
03:07:44|65869.56
03:07:45|65858.37
03:07:47|65857.31
03:07:48|65856.02
03:07:49|65855.92
03:07:50|65851.3
03:07:51|65850.81
03:07:52|65854.14
03:07:53|65853.34
03:07:54|65853.84
03:07:55|65853.77
03:07:56|65854.94
03:07:58|65853.47
03:07:59|65851.23
03:08:00|65848.89
03:08:01|65855.96
03:08:02|65846.89
03:08:03|65845.52
03:08:04|65844.55
03:08:05|65846.12
03:08:07|65848.4
03:08:07|65849.54
03:08:09|65845.45
03:08:10|65846.32
03:08:11|65846.78
03:08:11|65848.87
03:08:13|65848.63
03:08:13|65845.92
03:08:14|65836.63
03:08:16|65839.77
03:08:16|65845.27
03:08:18|65844.62
03:08:18|65844.93
03:08:20|65851.49
03:08:20|65852.62
03:08:22|65853.35
03:08:22|65848.51
03:08:23|65852.06
03:08:25|65852.06
03:08:26|65845.05
03:08:26|65848.21
03:08:28|65846.93
03:08:29|65846.99
03:08:30|65843.99
03:08:31|65842.3
03:08:31|65845.19
03:08:33|65845.88
03:08:34|65848.74
03:08:35|65848.09
03:08:36|65848.9
03:08:37|65847.1
03:08:38|65847.56
03:08:40|65848.11
03:08:40|65845.94
03:08:41|65842.43
03:08:42|65840.82
03:08:43|65846.3
03:08:45|65848.19
03:08:45|65846.39
03:08:46|65851.59
03:08:47|65849.22
03:08:49|65848.66
03:08:49|65849.98
03:08:51|65849.98
03:08:51|65859.87
03:08:53|65854.74
03:08:53|65858.5
03:08:55|65852.87
03:08:56|65853.39
03:08:57|65855.38
03:08:58|65852.42
03:08:59|65851.02
03:08:59|65852.
03:09:01|65851.68
03:09:02|65855.72
03:09:03|65855.46
03:09:05|65849.78
03:09:07|65844.69
03:09:08|65850.27
03:09:09|65850.05
03:09:09|65850.43
03:09:10|65853.15
03:09:11|65852.42
03:09:13|65853.34
03:09:13|65859.37
03:09:14|65853.87
03:09:16|65854.36
03:09:17|65857.49
03:09:18|65858.21
03:09:18|65859.77
03:09:20|65859.5
03:09:20|65856.48
03:09:22|65848.
03:09:23|65840.
03:09:24|65824.98
03:09:25|65822.11
03:09:26|65830.
03:09:27|65833.21
03:09:28|65833.8
03:09:29|65830.93
03:09:30|65835.83
03:09:31|65835.86
03:09:32|65833.05
03:09:33|65839.
03:09:34|65844.
03:09:35|65838.95
03:09:36|65840.64
03:09:37|65849.35
03:09:38|65844.49
03:09:39|65854.24
03:09:40|65850.91
03:09:41|65851.64
03:09:42|65847.91
03:09:43|65842.83
03:09:44|65845.05
03:09:45|65850.
03:09:46|65851.35
03:09:47|65853.96
03:09:49|65851.7
03:09:50|65852.04
03:09:50|65851.49
03:09:52|65851.23
03:09:54|65849.
03:09:55|65848.47
03:09:56|65849.36
03:09:56|65847.13
03:09:58|65846.49
03:09:59|65846.6
03:10:00|65845.06
03:10:01|65843.05
03:10:02|65842.91
03:10:02|65839.62
03:10:04|65840.78
03:10:05|65841.35
03:10:06|65833.27
03:10:07|65832.61
03:10:08|65834.12
03:10:09|65834.59
03:10:10|65836.22
03:10:11|65838.65
03:10:12|65837.87
03:10:13|65823.97
03:10:14|65825.87
03:10:15|65821.45
03:10:16|65824.69
03:10:17|65823.32
03:10:18|65823.5
03:10:19|65824.27
03:10:20|65826.73
03:10:21|65827.17
03:10:22|65833.83
03:10:23|65828.8
03:10:24|65835.53
03:10:25|65832.73
03:10:26|65841.02
03:10:27|65842.45
03:10:28|65844.24
03:10:29|65850.
03:10:30|65847.27
03:10:31|65846.28
03:10:32|65846.11
03:10:33|65847.45
03:10:34|65828.96
03:10:35|65828.47
03:10:36|65832.
03:10:37|65830.83
03:10:38|65829.14
03:10:39|65824.64
03:10:40|65828.51
03:10:41|65827.31
03:10:42|65826.78
03:10:43|65824.47
03:10:44|65825.12
03:10:45|65826.
03:10:46|65822.82
03:10:47|65823.76
03:10:48|65823.22
03:10:50|65822.01
03:10:51|65823.39
03:10:52|65823.22
03:10:54|65828.2
03:10:55|65829.45
03:10:56|65828.37
03:10:57|65831.97
03:10:58|65838.51
03:10:59|65834.17
03:11:00|65829.12
03:11:01|65830.37
03:11:03|65832.63
03:11:03|65831.08
03:11:05|65834.1
03:11:06|65835.6
03:11:07|65835.6
03:11:08|65835.78
03:11:08|65831.96
03:11:10|65839.16
03:11:11|65840.
03:11:12|65842.56
03:11:13|65841.56
03:11:14|65837.96
03:11:15|65834.96
03:11:17|65832.57
03:11:17|65831.69
03:11:19|65832.99
03:11:19|65834.47
03:11:20|65838.33
03:11:21|65836.32
03:11:23|65835.28
03:11:24|65833.93
03:11:25|65835.91
03:11:25|65843.23
03:11:27|65840.2
03:11:27|65844.24
03:11:29|65843.1
03:11:29|65845.02
03:11:30|65846.35
03:11:32|65849.17
03:11:33|65856.45
03:11:34|65868.
03:11:35|65861.04
03:11:36|65859.81
03:11:37|65852.94
03:11:38|65850.34
03:11:39|65850.11
03:11:40|65845.25
03:11:41|65853.2
03:11:42|65851.32
03:11:43|65839.89
03:11:44|65834.63
03:11:46|65826.27
03:11:46|65828.87
03:11:47|65829.9
03:11:48|65832.79
03:11:49|65833.29
03:11:50|65837.26
03:11:52|65837.12
03:11:52|65832.16
03:11:54|65839.34
03:11:54|65836.89
03:11:56|65840.74
03:11:57|65839.66
03:11:58|65839.74
03:11:59|65839.75
03:12:00|65840.41
03:12:01|65840.52
03:12:02|65840.9
03:12:03|65842.15
03:12:04|65843.57
03:12:05|65841.79
03:12:06|65841.14
03:12:07|65842.95
03:12:08|65846.05
03:12:09|65846.42
03:12:10|65854.9
03:12:12|65854.92
03:12:13|65859.03
03:12:14|65858.44
03:12:14|65862.3
03:12:16|65861.01
03:12:16|65863.43
03:12:18|65860.88
03:12:19|65869.36
03:12:20|65868.41
03:12:21|65878.51
03:12:22|65888.07
03:12:23|65886.63
03:12:24|65880.39
03:12:26|65880.94
03:12:26|65875.6
03:12:27|65878.43
03:12:28|65875.17
03:12:29|65881.99
03:12:30|65879.11
03:12:32|65887.6
03:12:32|65880.14
03:12:33|65882.
03:12:34|65880.67
03:12:35|65881.63
03:12:36|65883.19
03:12:38|65885.26
03:12:38|65881.09
03:12:39|65881.98
03:12:40|65879.99
03:12:42|65881.72
03:12:42|65880.54
03:12:44|65880.83
03:12:44|65880.4
03:12:45|65882.
03:12:46|65884.17
03:12:47|65885.02
03:12:48|65893.52
03:12:50|65887.59
03:12:50|65888.97
03:12:51|65893.13
03:12:53|65889.28
03:12:55|65893.52
03:12:55|65897.38
03:12:56|65895.4
03:12:57|65904.52
03:12:59|65912.02
03:12:59|65922.03
03:13:01|65921.94
03:13:01|65926.16
03:13:02|65926.3
03:13:04|65921.98
03:13:04|65918.94
03:13:06|65920.72
03:13:06|65917.04
03:13:07|65916.9
03:13:09|65917.18
03:13:10|65919.72
03:13:12|65912.67
03:13:12|65909.52
03:13:13|65908.92
03:13:14|65913.4
03:13:15|65914.07
03:13:16|65913.9
03:13:18|65914.9
03:13:19|65911.47
03:13:20|65911.49
03:13:21|65906.83
03:13:22|65907.58
03:13:22|65910.32
03:13:23|65911.49
03:13:24|65912.87
03:13:26|65917.05
03:13:26|65916.54
03:13:27|65921.13
03:13:29|65917.7
03:13:29|65925.3
03:13:30|65920.81
03:13:32|65924.65
03:13:32|65922.73
03:13:33|65927.12
03:13:35|65923.14
03:13:35|65925.08
03:13:36|65924.55
03:13:38|65921.87
03:13:38|65917.67
03:13:39|65915.1
03:13:40|65910.84
03:13:42|65913.36
03:13:43|65914.07
03:13:43|65914.19
03:13:45|65912.11
03:13:46|65910.1
03:13:47|65912.48
03:13:48|65913.8
03:13:49|65913.41
03:13:49|65913.77
03:13:50|65914.12
03:13:53|65915.11
03:13:53|65909.41
03:13:54|65904.31
03:13:55|65906.6
03:13:57|65904.1
03:13:58|65906.54
03:13:59|65906.21
03:13:59|65906.2
03:14:01|65903.27
03:14:02|65903.02
03:14:03|65901.29
03:14:05|65904.56
03:14:05|65902.59
03:14:07|65906.16
03:14:08|65892.02
03:14:09|65895.67
03:14:10|65895.06
03:14:11|65896.61
03:14:13|65897.33
03:14:14|65896.93
03:14:14|65896.91
03:14:15|65894.81
03:14:16|65889.3
03:14:18|65886.92
03:14:18|65885.19
03:14:20|65885.03
03:14:21|65882.18
03:14:22|65878.65
03:14:23|65877.23
03:14:24|65876.45
03:14:25|65874.47
03:14:26|65877.82
03:14:26|65875.85
03:14:28|65879.87
03:14:29|65879.41
03:14:30|65878.8
03:14:30|65880.98
03:14:32|65879.22
03:14:33|65883.76
03:14:34|65883.61
03:14:35|65882.53
03:14:35|65877.82
03:14:37|65880.23
03:14:38|65884.02
03:14:39|65889.5
03:14:39|65895.89
03:14:41|65892.39
03:14:42|65899.42
03:14:43|65900.75
03:14:45|65904.49
03:14:45|65901.81
03:14:46|65901.15
03:14:47|65898.13
03:14:48|65900.
03:14:49|65900.49
03:14:50|65894.07
03:14:51|65896.9
03:14:53|65898.31
03:14:55|65897.95
03:14:56|65899.07
03:14:56|65898.8
03:14:57|65897.74
03:14:59|65898.53
03:14:59|65900.79
03:15:01|65896.84
03:15:02|65897.75
03:15:03|65901.86
03:15:03|65902.14
03:15:05|65915.99
03:15:06|65913.05
03:15:07|65913.4
03:15:07|65912.54
03:15:08|65910.8
03:15:10|65909.36
03:15:11|65899.84
03:15:12|65902.82
03:15:13|65907.37
03:15:14|65915.
03:15:15|65924.
03:15:16|65926.31
03:15:18|65934.13
03:15:19|65940.53
03:15:20|65953.84
03:15:20|65957.66
03:15:21|65968.63
03:15:22|65969.3
03:15:23|65971.78
03:15:24|65976.32
03:15:26|65987.07
03:15:26|65987.11
03:15:27|65994.
03:15:28|65990.39
03:15:30|65988.53
03:15:30|65984.71
03:15:32|65982.74
03:15:32|65982.73
03:15:33|65979.3
03:15:34|65974.27
03:15:36|65979.36
03:15:36|65985.64
03:15:38|65983.69
03:15:38|65985.41
03:15:39|65984.47
03:15:41|65979.61
03:15:41|65983.76
03:15:43|65983.52
03:15:43|65985.53
03:15:44|65985.91
03:15:45|65983.63
03:15:47|65983.71
03:15:47|65989.38
03:15:49|65987.9
03:15:49|65987.06
03:15:50|65988.29
03:15:52|65987.07
03:15:52|65989.13
03:15:54|65990.05
03:15:55|65994.14
03:15:57|65990.
03:15:58|65984.94
03:15:59|65990.
03:15:59|65990.38
03:16:01|65994.55
03:16:01|65994.3
03:16:02|66005.62
03:16:03|66006.88
03:16:04|66007.19
03:16:05|66004.4
03:16:06|66003.43
03:16:08|65997.36
03:16:08|65992.28
03:16:09|66000.1
03:16:10|65995.1
03:16:11|65989.45
03:16:12|65992.42
03:16:13|65990.11
03:16:14|65992.26
03:16:15|65997.13
03:16:16|66001.13
03:16:18|65992.11
03:16:19|65992.72
03:16:20|65995.48
03:16:20|65999.55
03:16:21|66001.61
03:16:22|66004.77
03:16:24|66002.92
03:16:25|66005.3
03:16:26|66008.18
03:16:27|66013.71
03:16:28|66010.01
03:16:29|66004.39
03:16:30|66008.38
03:16:31|66002.53
03:16:32|66005.7
03:16:33|66003.94
03:16:34|66003.86
03:16:35|66002.67
03:16:36|66004.83
03:16:37|66005.03
03:16:38|66002.98
03:16:39|66004.16
03:16:40|65996.56
03:16:41|66001.02
03:16:42|66002.03
03:16:43|66001.56
03:16:44|65990.79
03:16:45|65993.75
03:16:46|65991.31
03:16:47|65990.24
03:16:48|65996.96
03:16:50|65999.66
03:16:50|66000.61
03:16:51|66001.55
03:16:52|66002.42
03:16:53|66006.75
03:16:54|66005.33
03:16:55|66005.56
03:16:57|66007.88
03:16:57|66009.4
03:16:58|66007.86
03:17:00|66006.77
03:17:01|66006.74
03:17:02|66004.98
03:17:03|66000.97
03:17:04|65996.92
03:17:05|65995.49
03:17:06|65995.63
03:17:07|65994.51
03:17:08|65994.98
03:17:09|65992.69
03:17:10|65990.36
03:17:12|65984.58
03:17:13|66001.16
03:17:14|65998.36
03:17:15|66002.65
03:17:16|65998.04
03:17:17|66000.78
03:17:18|66001.4
03:17:19|66000.2
03:17:20|66001.21
03:17:21|66003.13
03:17:22|66009.4
03:17:23|66004.99
03:17:24|66008.
03:17:25|66008.91
03:17:26|66011.96
03:17:27|66013.77
03:17:28|66012.42
03:17:30|66013.04
03:17:31|66017.18
03:17:31|66012.93
03:17:32|66015.
03:17:33|66014.8
03:17:34|66011.67
03:17:35|66015.4
03:17:36|66010.03
03:17:37|66006.94
03:17:38|66010.18
03:17:40|66008.41
03:17:40|66008.6
03:17:42|66013.53
03:17:43|66015.45
03:17:43|66021.1
03:17:45|66022.17
03:17:45|66015.06
03:17:47|66014.77
03:17:47|66015.52
03:17:48|66019.04
03:17:49|66018.73
03:17:51|66017.96
03:17:51|66019.05
03:17:52|66022.21
03:17:53|66018.84
03:17:54|66019.99
03:17:56|66031.04
03:17:57|66022.59
03:17:58|66026.31
03:17:59|66027.02
03:18:01|66026.79
03:18:02|66031.65
03:18:02|66031.74
03:18:04|66030.69
03:18:04|66030.21
03:18:05|66035.03
03:18:06|66035.46
03:18:08|66037.27
03:18:09|66041.7
03:18:10|66048.53
03:18:11|66043.63
03:18:12|66062.25
03:18:13|66073.85
03:18:14|66074.3
03:18:15|66077.63
03:18:16|66077.17
03:18:18|66073.69
03:18:18|66067.4
03:18:20|66068.01
03:18:21|66069.51
03:18:22|66067.73
03:18:23|66064.65
03:18:24|66079.15
03:18:26|66089.02
03:18:26|66091.69
03:18:28|66084.99
03:18:29|66093.57
03:18:30|66092.79
03:18:31|66095.29
03:18:32|66129.2
03:18:33|66124.53
03:18:34|66131.09
03:18:35|66139.98
03:18:36|66155.07
03:18:38|66146.04
03:18:38|66140.37
03:18:39|66142.51
03:18:41|66136.56
03:18:41|66144.77
03:18:42|66144.46
03:18:43|66158.09
03:18:44|66161.65
03:18:46|66156.7
03:18:47|66149.25
03:18:47|66143.1
03:18:48|66153.13
03:18:49|66156.69
03:18:50|66141.8
03:18:52|66146.53
03:18:53|66142.85
03:18:54|66134.9
03:18:54|66137.78
03:18:55|66136.22
03:18:56|66130.96
03:18:57|66126.97
03:18:59|66122.02
03:19:00|66126.03
03:19:01|66115.33
03:19:02|66109.2
03:19:03|66115.23
03:19:04|66120.01
03:19:05|66114.43
03:19:06|66119.35
03:19:07|66122.15
03:19:08|66123.58
03:19:09|66117.43
03:19:11|66114.23
03:19:11|66104.
03:19:13|66096.79
03:19:14|66108.25
03:19:15|66104.58
03:19:16|66101.25
03:19:17|66103.33
03:19:18|66094.96
03:19:20|66096.72
03:19:21|66087.16
03:19:22|66087.02
03:19:23|66090.13
03:19:23|66090.95
03:19:25|66095.74
03:19:25|66093.06
03:19:26|66086.31
03:19:28|66089.02
03:19:29|66087.4
03:19:30|66085.2
03:19:31|66081.27
03:19:32|66086.79
03:19:33|66090.46
03:19:34|66089.52
03:19:35|66092.02
03:19:36|66085.99
03:19:37|66083.87
03:19:38|66084.6
03:19:39|66082.
03:19:40|66062.25
03:19:41|66073.86
03:19:43|66074.03
03:19:43|66065.96
03:19:44|66063.51
03:19:45|66058.35
03:19:46|66057.08
03:19:48|66056.42
03:19:48|66058.92
03:19:49|66056.91
03:19:51|66064.62
03:19:52|66066.28
03:19:53|66077.96
03:19:54|66078.39
03:19:54|66079.8
03:19:56|66077.35
03:19:56|66075.5
03:19:58|66071.95
03:19:59|66064.97
03:20:01|66069.8
03:20:02|66061.17
03:20:03|66063.22
03:20:05|66068.49
03:20:06|66056.87
03:20:06|66060.18
03:20:08|66066.67
03:20:09|66070.25
03:20:10|66075.72
03:20:11|66069.87
03:20:12|66075.24
03:20:13|66074.65
03:20:14|66072.74
03:20:15|66077.2
03:20:16|66074.48
03:20:17|66083.9
03:20:18|66081.42
03:20:19|66080.69
03:20:21|66076.8
03:20:22|66076.51
03:20:22|66075.9
03:20:23|66084.22
03:20:24|66094.8
03:20:25|66105.04
03:20:26|66109.19
03:20:27|66109.07
03:20:29|66097.14
03:20:30|66103.14
03:20:30|66105.49
03:20:31|66100.86
03:20:33|66096.83
03:20:34|66104.36
03:20:34|66083.89
03:20:35|66081.08
03:20:36|66076.09
03:20:37|66075.2
03:20:39|66070.42
03:20:40|66068.21
03:20:41|66056.69
03:20:42|66047.44
03:20:42|66049.69
03:20:44|66045.35
03:20:44|66044.65
03:20:46|66043.57
03:20:46|66050.19
03:20:49|66048.78
03:20:50|66047.17
03:20:51|66056.41
03:20:52|66056.87
03:20:52|66052.21
03:20:53|66058.88
03:20:55|66057.84
03:20:56|66052.64
03:20:57|66046.14
03:20:58|66045.26
03:20:59|66042.47
03:21:00|66044.45
03:21:01|66041.81
03:21:03|66039.44
03:21:03|66026.32
03:21:05|66027.6
03:21:05|66026.47
03:21:07|66017.29
03:21:07|66024.11
03:21:09|66022.3
03:21:10|66033.39
03:21:10|66030.68
03:21:11|65997.94
03:21:13|65988.95
03:21:14|65986.51
03:21:15|65994.01
03:21:17|66009.45
03:21:17|66011.93
03:21:19|66005.07
03:21:20|65998.24
03:21:21|65991.43
03:21:22|65995.5
03:21:23|65998.37
03:21:24|65994.08
03:21:25|65999.79
03:21:26|65999.36
03:21:27|65997.63
03:21:28|65997.47
03:21:29|65999.47
03:21:30|66000.8
03:21:31|66004.25
03:21:32|66003.61
03:21:34|65998.81
03:21:34|65995.34
03:21:36|65989.18
03:21:36|65984.19
03:21:38|65987.6
03:21:38|65985.58
03:21:40|65985.62
03:21:41|65985.53
03:21:41|65989.86
03:21:42|65987.99
03:21:43|65984.02
03:21:44|65990.85
03:21:45|65988.92
03:21:46|65990.68
03:21:48|65991.82
03:21:49|65995.85
03:21:50|65982.81
03:21:51|65985.57
03:21:52|65985.6
03:21:53|65994.09
03:21:54|65997.
03:21:55|66007.54
03:21:56|66003.21
03:21:57|66006.28
03:21:58|66004.61
03:21:59|65999.54
03:22:00|65994.23
03:22:01|65988.85
03:22:02|65993.99
03:22:03|65992.77
03:22:05|65995.59
03:22:05|65993.38
03:22:07|65989.84
03:22:07|65989.76
03:22:08|65992.81
03:22:10|65988.04
03:22:10|65989.57
03:22:11|65982.81
03:22:13|65982.15
03:22:13|65980.89
03:22:14|66009.24
03:22:16|66019.97
03:22:17|66011.61
03:22:19|66009.85
03:22:19|66016.76
03:22:21|66017.6
03:22:21|66012.8
03:22:23|66006.34
03:22:24|66007.13
03:22:25|66008.4
03:22:26|66004.05
03:22:27|66016.
03:22:28|65999.82
03:22:30|65997.55
03:22:30|66003.01
03:22:32|65993.84
03:22:32|65986.
03:22:33|65984.33
03:22:34|65982.69
03:22:35|65980.85
03:22:36|65980.25
03:22:37|65990.25
03:22:38|65990.8
03:22:39|65987.53
03:22:41|65989.73
03:22:42|65987.54
03:22:43|65982.3
03:22:43|65985.23
03:22:44|65983.73
03:22:46|65993.95
03:22:46|65992.94
03:22:47|65999.45
03:22:48|66001.59
03:22:49|65997.49
03:22:51|65995.41
03:22:51|65995.58
03:22:52|65991.96
03:22:53|65995.31
03:22:54|65992.84
03:22:56|65988.11
03:22:56|65988.
03:22:58|65988.18
03:22:58|65988.18
03:22:59|65984.02
03:23:01|65985.26
03:23:03|65986.75
03:23:04|65986.29
03:23:06|65985.5
03:23:06|65977.68
03:23:08|65949.36
03:23:08|65920.
03:23:09|65910.8
03:23:10|65914.28
03:23:11|65902.71
03:23:12|65899.93
03:23:14|65914.27
03:23:14|65912.
03:23:15|65908.77
03:23:16|65918.78
03:23:18|65914.71
03:23:18|65911.58
03:23:20|65920.78
03:23:20|65915.06
03:23:22|65920.85
03:23:22|65924.64
03:23:24|65927.87
03:23:24|65921.15
03:23:26|65922.83
03:23:26|65930.95
03:23:28|65928.01
03:23:29|65930.17
03:23:30|65925.66
03:23:31|65925.13
03:23:31|65928.57
03:23:33|65926.87
03:23:34|65922.82
03:23:35|65926.47
03:23:36|65926.04
03:23:37|65926.52
03:23:38|65928.32
03:23:39|65929.12
03:23:40|65932.42
03:23:41|65896.01
03:23:42|65894.13
03:23:43|65897.27
03:23:44|65911.85
03:23:45|65908.01
03:23:46|65909.2
03:23:47|65908.05
03:23:48|65899.35
03:23:49|65894.09
03:23:50|65894.63
03:23:51|65895.64
03:23:52|65895.64
03:23:53|65900.
03:23:54|65900.
03:23:55|65895.18
03:23:56|65897.31
03:23:57|65896.95
03:23:58|65890.71
03:23:59|65894.05
03:24:00|65894.7
03:24:01|65887.75
03:24:02|65887.17
03:24:03|65886.64
03:24:04|65883.74
03:24:05|65883.5
03:24:06|65886.76
03:24:07|65885.34
03:24:09|65891.76
03:24:09|65897.5
03:24:11|65899.33
03:24:11|65910.84
03:24:12|65906.65
03:24:13|65893.76
03:24:14|65895.27
03:24:16|65899.94
03:24:17|65891.44
03:24:17|65895.34
03:24:18|65893.76
03:24:20|65886.64
03:24:20|65886.65
03:24:22|65882.72
03:24:23|65890.61
03:24:24|65894.78
03:24:25|65891.92
03:24:26|65895.34
03:24:27|65896.79
03:24:28|65900.69
03:24:29|65900.44
03:24:31|65894.86
03:24:32|65893.75
03:24:32|65899.88
03:24:34|65901.23
03:24:35|65901.48
03:24:35|65899.94
03:24:37|65901.65
03:24:37|65901.27
03:24:38|65902.21
03:24:39|65899.43
03:24:40|65899.05
03:24:41|65903.4
03:24:42|65909.32
03:24:43|65909.46
03:24:44|65907.21
03:24:45|65906.59
03:24:46|65926.
03:24:48|65931.64
03:24:49|65926.76
03:24:49|65933.19
03:24:51|65931.31
03:24:52|65928.15
03:24:52|65932.47
03:24:54|65931.11
03:24:54|65930.92
03:24:56|65932.79
03:24:56|65931.08
03:24:57|65935.27
03:24:59|65935.3
03:25:00|65931.68
03:25:01|65928.38
03:25:01|65928.36
03:25:03|65929.39
03:25:04|65924.01
03:25:05|65931.45
03:25:06|65930.66
03:25:07|65932.46
03:25:09|65928.43
03:25:10|65928.43
03:25:11|65937.9
03:25:11|65940.53
03:25:13|65943.32
03:25:14|65942.85
03:25:15|65941.92
03:25:16|65935.6
03:25:17|65942.78
03:25:18|65942.63
03:25:19|65937.87
03:25:20|65937.28
03:25:21|65932.15
03:25:22|65939.95
03:25:23|65942.8
03:25:24|65944.39
03:25:25|65944.38
03:25:26|65948.5
03:25:27|65945.
03:25:28|65945.7
03:25:29|65947.91
03:25:30|65950.01
03:25:32|65944.
03:25:32|65940.29
03:25:34|65937.9
03:25:35|65939.46
03:25:35|65938.
03:25:36|65936.97
03:25:38|65940.49
03:25:38|65953.13
03:25:39|65959.25
03:25:40|65956.01
03:25:42|65959.92
03:25:42|65959.79
03:25:43|65958.84
03:25:44|65954.22
03:25:45|65944.
03:25:46|65939.26
03:25:48|65934.19
03:25:48|65937.26
03:25:49|65935.41
03:25:51|65939.5
03:25:51|65940.07
03:25:52|65939.72
03:25:53|65937.78
03:25:54|65942.53
03:25:56|65944.89
03:25:56|65936.01
03:25:57|65935.95
03:25:58|65935.74
03:26:00|65940.18
03:26:01|65939.59
03:26:01|65943.73
03:26:03|65944.9
03:26:04|65938.84
03:26:06|65938.45
03:26:06|65933.48
03:26:07|65941.78
03:26:09|65939.47
03:26:10|65937.52
03:26:10|65939.69
03:26:12|65945.65
03:26:13|65944.48
03:26:14|65939.39
03:26:14|65942.62
03:26:15|65936.
03:26:17|65936.8
03:26:18|65944.14
03:26:19|65946.76
03:26:19|65958.25
03:26:21|65956.97
03:26:22|65955.7
03:26:24|65955.43
03:26:25|65948.83
03:26:25|65952.29
03:26:27|65951.74
03:26:28|65951.61
03:26:29|65946.01
03:26:30|65949.58
03:26:31|65948.63
03:26:31|65938.41
03:26:33|65940.79
03:26:33|65944.25
03:26:34|65947.65
03:26:37|65941.02
03:26:37|65941.24
03:26:38|65941.13
03:26:39|65945.66
03:26:40|65932.74
03:26:41|65931.99
03:26:42|65940.07
03:26:43|65937.56
03:26:45|65935.39
03:26:45|65930.65
03:26:47|65929.38
03:26:47|65937.8
03:26:48|65935.52
03:26:50|65938.52
03:26:51|65930.8
03:26:52|65928.4
03:26:52|65926.43
03:26:54|65928.59
03:26:54|65928.66
03:26:55|65927.85
03:26:56|65927.07
03:26:57|65929.73
03:26:58|65928.54
03:27:00|65926.6
03:27:00|65926.53
03:27:01|65926.05
03:27:02|65929.29
03:27:04|65925.13
03:27:04|65924.43
03:27:07|65922.65
03:27:08|65923.1
03:27:09|65924.33
03:27:10|65930.05
03:27:11|65928.38
03:27:12|65927.86
03:27:12|65916.19
03:27:14|65919.98
03:27:15|65918.28
03:27:15|65919.66
03:27:16|65918.66
03:27:18|65914.09
03:27:18|65906.24
03:27:20|65908.77
03:27:21|65917.82
03:27:22|65918.38
03:27:23|65921.49
03:27:24|65913.37
03:27:25|65909.72
03:27:26|65911.4
03:27:27|65912.67
03:27:28|65913.54
03:27:30|65908.82
03:27:30|65907.93
03:27:32|65896.9
03:27:33|65901.14
03:27:33|65895.1
03:27:34|65898.17
03:27:36|65910.32
03:27:36|65903.99
03:27:37|65914.9
03:27:39|65919.1
03:27:40|65924.9
03:27:40|65922.37
03:27:41|65920.71
03:27:42|65922.01
03:27:43|65921.13
03:27:45|65918.18
03:27:45|65923.22
03:27:46|65922.83
03:27:47|65927.98
03:27:49|65925.03
03:27:50|65926.27
03:27:50|65923.71
03:27:51|65923.46
03:27:52|65925.94
03:27:53|65926.72
03:27:54|65926.52
03:27:55|65927.79
03:27:56|65932.1
03:27:58|65938.5
03:27:58|65949.16
03:27:59|65949.26
03:28:00|65941.8
03:28:01|65945.61
03:28:03|65945.46
03:28:04|65945.99
03:28:06|65943.86
03:28:06|65944.16
03:28:07|65939.46
03:28:09|65938.87
03:28:09|65935.35
03:28:11|65938.02
03:28:11|65937.38
03:28:12|65930.
03:28:15|65932.06
03:28:16|65929.22
03:28:16|65933.43
03:28:18|65933.43
03:28:18|65930.71
03:28:19|65932.71
03:28:20|65933.45
03:28:22|65934.9
03:28:23|65934.9
03:28:24|65943.31
03:28:25|65939.83
03:28:25|65941.94
03:28:27|65937.45
03:28:28|65937.33
03:28:29|65934.6
03:28:31|65930.88
03:28:31|65932.62
03:28:32|65929.92
03:28:34|65929.02
03:28:34|65928.57
03:28:36|65927.71
03:28:37|65913.22
03:28:37|65910.5
03:28:39|65914.42
03:28:40|65915.73
03:28:41|65913.13
03:28:42|65903.09
03:28:43|65897.85
03:28:44|65895.31
03:28:45|65890.27
03:28:46|65879.74
03:28:47|65882.46
03:28:47|65889.29
03:28:48|65895.66
03:28:50|65893.23
03:28:51|65891.82
03:28:51|65879.51
03:28:53|65880.48
03:28:54|65878.49
03:28:54|65883.12
03:28:56|65881.58
03:28:57|65882.59
03:28:58|65881.66
03:28:59|65877.37
03:29:00|65883.17
03:29:01|65880.29
03:29:02|65881.09
03:29:03|65889.75
03:29:04|65895.27
03:29:05|65897.28
03:29:07|65903.69
03:29:08|65908.97
03:29:09|65902.38
03:29:10|65902.68
03:29:12|65907.31
03:29:13|65906.04
03:29:14|65907.13
03:29:15|65892.34
03:29:16|65895.55
03:29:17|65895.82
03:29:18|65891.32
03:29:19|65886.24
03:29:20|65885.98
03:29:21|65887.96
03:29:22|65882.11
03:29:23|65886.59
03:29:24|65879.72
03:29:25|65874.12
03:29:26|65876.94
03:29:27|65879.23
03:29:28|65879.09
03:29:29|65884.65
03:29:31|65882.01
03:29:32|65882.45
03:29:33|65880.1
03:29:34|65883.77
03:29:35|65883.15
03:29:37|65887.87
03:29:37|65889.18
03:29:39|65886.59
03:29:39|65886.91
03:29:41|65878.86
03:29:41|65883.03
03:29:42|65886.24
03:29:44|65888.55
03:29:45|65887.26
03:29:46|65884.81
03:29:46|65887.39
03:29:48|65887.43
03:29:49|65885.86
03:29:50|65885.
03:29:51|65881.7
03:29:52|65887.62
03:29:53|65888.02
03:29:54|65886.76
03:29:55|65892.65
03:29:56|65892.74
03:29:57|65890.83
03:29:58|65892.47
03:29:59|65893.74
03:30:00|65897.85
03:30:01|65893.05
03:30:02|65887.77
03:30:03|65888.77
03:30:05|65887.24
03:30:05|65889.8
03:30:06|65891.67
03:30:08|65888.5
03:30:09|65873.02
03:30:10|65877.37
03:30:11|65872.86
03:30:12|65871.87
03:30:13|65881.61
03:30:14|65880.65
03:30:15|65879.7
03:30:16|65889.18
03:30:18|65887.79
03:30:18|65877.
03:30:19|65878.37
03:30:20|65887.05
03:30:22|65886.03
03:30:23|65889.89
03:30:23|65888.9
03:30:26|65890.88
03:30:26|65888.44
03:30:27|65888.2
03:30:28|65888.85
03:30:30|65891.6
03:30:31|65902.67
03:30:32|65915.66
03:30:32|65914.79
03:30:34|65920.39
03:30:35|65920.27
03:30:36|65910.79
03:30:36|65915.05
03:30:38|65906.48
03:30:39|65900.71
03:30:40|65909.92
03:30:41|65916.23
03:30:42|65918.98
03:30:43|65913.38
03:30:43|65909.77
03:30:45|65914.51
03:30:46|65908.91
03:30:47|65909.89
03:30:48|65904.39
03:30:50|65901.08
03:30:51|65903.35
03:30:52|65900.03
03:30:52|65903.35
03:30:53|65900.93
03:30:55|65900.77
03:30:55|65899.96
03:30:57|65901.52
03:30:58|65901.79
03:30:58|65904.38
03:31:00|65908.19
03:31:00|65902.03
03:31:02|65897.31
03:31:03|65903.35
03:31:04|65904.26
03:31:05|65904.56
03:31:06|65906.08
03:31:07|65917.72
03:31:08|65924.
03:31:09|65924.77
03:31:10|65928.54
03:31:11|65931.67
03:31:12|65933.37
03:31:14|65936.64
03:31:14|65945.12
03:31:15|65946.9
03:31:17|65946.7
03:31:18|65941.1
03:31:19|65942.51
03:31:20|65941.2
03:31:21|65935.34
03:31:22|65935.57
03:31:23|65922.6
03:31:24|65930.17
03:31:25|65933.48
03:31:26|65936.28
03:31:27|65939.46
03:31:28|65953.35
03:31:29|65950.9
03:31:30|65949.71
03:31:31|65950.19
03:31:32|65951.79
03:31:33|65956.51
03:31:34|65959.25
03:31:35|65953.81
03:31:36|65952.51
03:31:37|65950.24
03:31:38|65948.94
03:31:39|65949.63
03:31:40|65950.66
03:31:41|65948.36
03:31:42|65949.08
03:31:43|65952.
03:31:44|65945.79
03:31:45|65942.75
03:31:46|65941.75
03:31:47|65948.18
03:31:48|65947.73
03:31:49|65949.46
03:31:50|65953.46
03:31:51|65946.07
03:31:52|65950.74
03:31:53|65941.33
03:31:54|65943.75
03:31:55|65939.97
03:31:56|65943.99
03:31:57|65942.3
03:31:58|65940.1
03:31:59|65942.75
03:32:00|65943.27
03:32:01|65940.65
03:32:02|65931.69
03:32:03|65935.28
03:32:05|65939.07
03:32:05|65939.16
03:32:06|65939.57
03:32:07|65939.47
03:32:08|65938.77
03:32:09|65938.77
03:32:11|65936.16
03:32:12|65937.56
03:32:13|65945.64
03:32:14|65941.2
03:32:15|65944.83
03:32:16|65946.01
03:32:17|65953.69
03:32:18|65955.76
03:32:19|65954.25
03:32:20|65955.97
03:32:21|65961.99
03:32:22|65963.09
03:32:23|65962.98
03:32:24|65961.
03:32:25|65960.11
03:32:26|65956.3
03:32:27|65961.73
03:32:28|65970.
03:32:29|65968.49
03:32:30|65968.92
03:32:32|65984.95
03:32:33|65980.62
03:32:34|65986.27
03:32:35|65979.97
03:32:36|65979.51
03:32:37|65981.83
03:32:38|65979.21
03:32:39|65974.53
03:32:40|65971.25
03:32:41|65965.01
03:32:42|65964.28
03:32:43|65958.12
03:32:44|65968.01
03:32:46|65963.65
03:32:46|65963.5
03:32:48|65960.
03:32:48|65968.01
03:32:49|65969.14
03:32:50|65975.02
03:32:52|65981.66
03:32:53|65978.12
03:32:54|65979.
03:32:55|65982.76
03:32:56|65980.16
03:32:57|65980.14
03:32:58|65980.5
03:32:59|65978.05
03:33:00|65976.01
03:33:01|65976.28
03:33:02|65980.14
03:33:04|65984.71
03:33:04|65991.6
03:33:05|65989.
03:33:06|65988.25
03:33:07|65989.53
03:33:09|65990.82
03:33:09|65993.21
03:33:11|65992.26
03:33:11|66000.51
03:33:13|66002.67
03:33:14|66003.4
03:33:15|65999.55
03:33:16|66000.24
03:33:17|65999.85
03:33:19|65994.12
03:33:20|65992.04
03:33:20|65998.99
03:33:22|66002.23
03:33:22|65999.87
03:33:23|65999.87
03:33:25|66001.17
03:33:26|66003.78
03:33:27|65993.92
03:33:28|65996.65
03:33:29|65988.37
03:33:30|65994.67
03:33:32|65979.32
03:33:33|65977.92
03:33:33|65976.64
03:33:35|65983.14
03:33:36|65985.37
03:33:37|65983.81
03:33:38|65986.14
03:33:39|65992.09
03:33:40|65991.98
03:33:41|65990.89
03:33:43|65988.46
03:33:44|65992.24
03:33:45|65997.62
03:33:46|65997.28
03:33:46|65994.03
03:33:48|65995.67
03:33:49|65998.7
03:33:49|65996.25
03:33:51|65998.18
03:33:52|65992.73
03:33:52|65999.52
03:33:54|65998.26
03:33:55|66003.89
03:33:56|65999.84
03:33:57|66002.79
03:33:59|66003.47
03:33:59|66006.31
03:34:00|66005.53
03:34:01|66007.52
03:34:03|66011.74
03:34:03|66019.21
03:34:04|66024.68
03:34:05|66018.01
03:34:06|66022.24
03:34:07|66016.04
03:34:08|66017.85
03:34:10|66016.21
03:34:10|66014.33
03:34:11|66017.23
03:34:13|66012.18
03:34:14|66009.6
03:34:15|66005.36
03:34:16|66003.89
03:34:18|66001.33
03:34:19|66005.14
03:34:19|66004.05
03:34:20|65999.76
03:34:21|65997.54
03:34:23|65999.04
03:34:24|65990.73
03:34:25|65997.87
03:34:26|65993.62
03:34:27|65993.71
03:34:28|65990.22
03:34:29|65989.12
03:34:30|65988.23
03:34:31|65983.5
03:34:32|65985.59
03:34:33|65985.71
03:34:34|65986.49
03:34:36|65987.57
03:34:36|65979.69
03:34:37|65981.79
03:34:38|65981.79
03:34:40|65982.73
03:34:40|65984.18
03:34:42|65985.09
03:34:43|65984.15
03:34:43|65984.68
03:34:44|65986.77
03:34:45|65986.61
03:34:47|65993.73
03:34:47|65996.93
03:34:48|65991.3
03:34:50|65992.14
03:34:50|65989.7
03:34:51|65984.25
03:34:52|65986.61
03:34:54|65989.83
03:34:55|65989.83
03:34:55|65990.35
03:34:57|65991.34
03:34:58|65987.87
03:34:59|65990.28
03:34:59|65986.83
03:35:00|65991.02
03:35:01|65991.96
03:35:03|65988.25
03:35:03|65992.13
03:35:04|65990.95
03:35:06|65988.23
03:35:06|65991.72
03:35:08|65998.7
03:35:09|66004.81
03:35:09|65997.96
03:35:10|66001.32
03:35:12|66003.68
03:35:12|66003.55
03:35:13|66006.29
03:35:15|66015.2
03:35:15|66016.4
03:35:16|66014.11
03:35:17|66013.5
03:35:18|66004.06
03:35:20|66004.27
03:35:21|66005.92
03:35:23|66020.55
03:35:24|66020.6
03:35:24|66020.94
03:35:25|66021.46
03:35:26|66022.96
03:35:28|66020.69
03:35:29|66019.48
03:35:30|66014.97
03:35:31|66020.92
03:35:32|66016.2
03:35:34|66015.
03:35:36|66022.8
03:35:36|66027.25
03:35:38|66026.1
03:35:38|66029.18
03:35:39|66026.26
03:35:41|66029.92
03:35:42|66029.62
03:35:43|66030.13
03:35:44|66031.72
03:35:45|66032.54
03:35:45|66029.63
03:35:48|66032.66
03:35:50|66033.01
03:35:50|66031.25
03:35:51|66034.22
03:35:52|66036.13
03:35:53|66036.01
03:35:54|66037.42
03:35:56|66037.21
03:35:56|66035.63
03:35:57|66036.4
03:35:58|66033.92
03:35:59|66032.57
03:36:01|66033.13
03:36:01|66035.4
03:36:02|66038.53
03:36:04|66030.33
03:36:04|66032.83
03:36:05|66030.68
03:36:06|66031.74
03:36:07|66034.29
03:36:08|66029.7
03:36:09|66032.01
03:36:10|66036.63
03:36:12|66030.52
03:36:12|66016.51
03:36:14|66034.02
03:36:16|66032.21
03:36:17|66038.71
03:36:18|66044.
03:36:20|66042.87
03:36:21|66038.81
03:36:22|66038.27
03:36:23|66032.09
03:36:23|66032.56
03:36:25|66037.72
03:36:26|66040.78
03:36:27|66045.29
03:36:28|66048.07
03:36:29|66061.4
03:36:30|66058.09
03:36:31|66052.67
03:36:32|66051.93
03:36:32|66054.5
03:36:33|66059.64
03:36:35|66055.82
03:36:36|66056.92
03:36:36|66057.16
03:36:38|66056.39
03:36:39|66061.23
03:36:40|66064.48
03:36:41|66062.06
03:36:42|66061.88
03:36:43|66062.41
03:36:43|66064.24
03:36:45|66065.88
03:36:46|66072.97
03:36:46|66069.34
03:36:48|66068.96
03:36:49|66067.99
03:36:50|66067.82
03:36:51|66065.17
03:36:51|66064.11
03:36:53|66067.36
03:36:55|66066.3
03:36:55|66066.71
03:36:57|66065.1
03:36:57|66053.37
03:36:59|66050.35
03:37:00|66046.46
03:37:01|66043.06
03:37:02|66050.66
03:37:03|66047.93
03:37:04|66050.
03:37:05|66037.21
03:37:06|66036.34
03:37:07|66029.79
03:37:08|66028.45
03:37:09|66028.06
03:37:10|66029.16
03:37:12|66023.16
03:37:12|66025.57
03:37:13|66030.81
03:37:15|66030.81
03:37:16|66022.3
03:37:17|66021.27
03:37:17|66024.97
03:37:19|66024.38
03:37:20|66019.63
03:37:22|66015.65
03:37:23|66013.85
03:37:23|66018.94
03:37:24|66016.55
03:37:25|66017.
03:37:27|66015.25
03:37:28|66011.85
03:37:29|66014.44
03:37:30|66002.44
03:37:31|66011.95
03:37:33|66008.53
03:37:33|66010.16
03:37:35|66008.24
03:37:35|66011.41
03:37:37|66010.53
03:37:38|66010.53
03:37:39|66011.36
03:37:40|66011.36
03:37:41|66009.28
03:37:42|66009.87
03:37:43|66008.1
03:37:44|66000.
03:37:45|65978.93
03:37:46|65978.29
03:37:47|65985.64
03:37:49|65991.29
03:37:49|65981.3
03:37:50|65978.3
03:37:51|65984.18
03:37:52|65989.32
03:37:54|65990.82
03:37:55|66002.3
03:37:55|66006.68
03:37:56|66010.32
03:37:58|66010.29
03:37:59|66010.01
03:37:59|66006.1
03:38:01|66009.
03:38:02|66009.57
03:38:03|66011.95
03:38:04|66015.99
03:38:04|66017.05
03:38:06|66023.92
03:38:07|66028.12
03:38:08|66028.4
03:38:09|66026.94
03:38:09|66027.9
03:38:11|66033.39
03:38:12|66032.2
03:38:13|66028.59
03:38:13|66031.31
03:38:15|66028.28
03:38:17|66032.07
03:38:17|66030.79
03:38:18|66024.41
03:38:19|66025.06
03:38:20|66025.06
03:38:21|66026.55
03:38:23|66027.98
03:38:24|66022.34
03:38:24|66025.01
03:38:25|66026.28
03:38:27|66024.54
03:38:27|66028.95
03:38:29|66027.2
03:38:30|66028.19
03:38:30|66028.95
03:38:32|66026.98
03:38:33|66031.19
03:38:34|66028.15
03:38:35|66033.21
03:38:36|66041.92
03:38:37|66041.27
03:38:38|66042.77
03:38:40|66038.67
03:38:41|66042.39
03:38:42|66042.91
03:38:42|66046.3
03:38:43|66050.42
03:38:44|66049.55
03:38:46|66049.07
03:38:46|66049.14
03:38:48|66041.62
03:38:49|66043.33
03:38:49|66035.13
03:38:51|66035.01
03:38:51|66034.74
03:38:53|66031.19
03:38:53|66034.02
03:38:55|66034.2
03:38:56|66042.91
03:38:56|66036.14
03:38:58|66044.66
03:38:58|66046.06
03:39:00|66044.3
03:39:00|66044.3
03:39:02|66053.
03:39:02|66051.45
03:39:03|66054.5
03:39:05|66053.01
03:39:06|66058.63
03:39:07|66060.9
03:39:08|66060.84
03:39:09|66063.17
03:39:10|66064.69
03:39:11|66057.9
03:39:12|66054.86
03:39:13|66054.58
03:39:14|66041.12
03:39:15|66040.26
03:39:16|66042.35
03:39:18|66043.97
03:39:18|66049.19
03:39:19|66050.74
03:39:21|66062.03
03:39:22|66051.92
03:39:23|66054.88
03:39:23|66055.52
03:39:25|66056.83
03:39:26|66062.32
03:39:27|66062.86
03:39:28|66062.52
03:39:29|66056.91
03:39:30|66057.86
03:39:31|66059.39
03:39:32|66055.22
03:39:33|66055.21
03:39:35|66056.16
03:39:35|66052.45
03:39:37|66058.5
03:39:37|66059.35
03:39:39|66059.55
03:39:40|66059.22
03:39:41|66060.39
03:39:42|66065.19
03:39:43|66064.54
03:39:44|66063.42
03:39:45|66062.83
03:39:46|66065.27
03:39:47|66063.12
03:39:48|66060.1
03:39:49|66060.15
03:39:50|66059.69
03:39:52|66061.03
03:39:53|66059.35
03:39:53|66059.62
03:39:54|66061.8
03:39:55|66061.68
03:39:56|66061.68
03:39:58|66062.08
03:39:59|66062.09
03:39:59|66059.28
03:40:01|66056.82
03:40:02|66058.87
03:40:02|66064.65
03:40:04|66064.09
03:40:05|66061.31
03:40:05|66068.
03:40:07|66068.
03:40:08|66067.7
03:40:08|66070.51
03:40:09|66074.66
03:40:10|66072.4
03:40:11|66078.14
03:40:12|66079.97
03:40:13|66074.79
03:40:15|66079.55
03:40:15|66082.65
03:40:17|66087.2
03:40:17|66087.32
03:40:19|66089.46
03:40:20|66092.29
03:40:20|66089.1
03:40:22|66090.95
03:40:23|66087.56
03:40:24|66095.86
03:40:25|66097.3
03:40:26|66102.35
03:40:27|66098.45
03:40:28|66099.04
03:40:29|66097.88
03:40:30|66097.57
03:40:31|66096.08
03:40:32|66100.93
03:40:33|66102.19
03:40:34|66101.19
03:40:36|66097.05
03:40:37|66097.23
03:40:38|66103.15
03:40:39|66103.15
03:40:40|66100.43
03:40:41|66100.99
03:40:42|66105.39
03:40:43|66102.72
03:40:44|66099.48
03:40:45|66097.11
03:40:47|66101.36
03:40:48|66100.95
03:40:48|66103.19
03:40:49|66100.92
03:40:50|66103.97
03:40:51|66101.87
03:40:52|66102.74
03:40:54|66099.5
03:40:55|66097.1
03:40:55|66099.9
03:40:56|66102.27
03:40:58|66101.92
03:40:59|66098.98
03:40:59|66099.36
03:41:00|66102.78
03:41:01|66100.02
03:41:03|66099.46
03:41:04|66081.73
03:41:06|66076.13
03:41:06|66078.01
03:41:07|66081.27
03:41:08|66082.53
03:41:10|66080.07
03:41:11|66071.02
03:41:11|66079.8
03:41:12|66086.21
03:41:13|66082.07
03:41:14|66083.69
03:41:15|66082.41
03:41:16|66083.68
03:41:17|66077.21
03:41:19|66077.46
03:41:20|66080.11
03:41:21|66062.81
03:41:22|66062.05
03:41:23|66068.9
03:41:24|66060.89
03:41:25|66066.46
03:41:26|66064.21
03:41:28|66060.33
03:41:28|66063.19
03:41:29|66057.92
03:41:30|66066.28
03:41:31|66069.5
03:41:33|66068.46
03:41:33|66066.8
03:41:34|66065.02
03:41:36|66067.6
03:41:37|66067.38
03:41:38|66066.66
03:41:39|66061.55
03:41:40|66065.15
03:41:41|66059.56
03:41:42|66058.
03:41:43|66054.43
03:41:45|66059.24
03:41:45|66058.39
03:41:46|66057.99
03:41:48|66062.96
03:41:49|66063.83
03:41:50|66063.47
03:41:51|66061.93
03:41:52|66063.45
03:41:53|66065.42
03:41:54|66064.56
03:41:55|66073.7
03:41:56|66070.33
03:41:57|66075.77
03:41:58|66078.34
03:41:59|66078.52
03:42:01|66076.95
03:42:03|66078.44
03:42:03|66080.11
03:42:04|66077.31
03:42:05|66080.91
03:42:06|66077.77
03:42:07|66074.85
03:42:09|66072.54
03:42:09|66070.16
03:42:10|66066.44
03:42:12|66073.04
03:42:12|66069.86
03:42:14|66068.69
03:42:14|66068.07
03:42:15|66068.07
03:42:16|66066.59
03:42:18|66072.58
03:42:19|66072.61
03:42:21|66073.46
03:42:22|66073.36
03:42:23|66072.64
03:42:23|66072.64
03:42:25|66069.73
03:42:26|66066.14
03:42:27|66063.64
03:42:27|66065.51
03:42:28|66066.9
03:42:29|66066.27
03:42:31|66072.25
03:42:31|66073.61
03:42:33|66087.99
03:42:34|66085.81
03:42:36|66090.28
03:42:37|66091.52
03:42:38|66088.03
03:42:39|66090.46
03:42:40|66090.01
03:42:41|66090.42
03:42:42|66095.59
03:42:43|66094.38
03:42:44|66101.95
03:42:45|66097.53
03:42:46|66097.53
03:42:47|66097.26
03:42:49|66096.2
03:42:49|66097.48
03:42:50|66093.22
03:42:51|66098.68
03:42:53|66097.69
03:42:54|66101.85
03:42:54|66100.91
03:42:55|66103.17
03:42:57|66102.92
03:42:57|66104.22
03:42:59|66103.28
03:43:00|66109.74
03:43:00|66115.21
03:43:02|66115.12
03:43:02|66119.05
03:43:03|66119.
03:43:04|66116.29
03:43:06|66108.21
03:43:07|66111.32
03:43:07|66112.1
03:43:08|66103.2
03:43:10|66097.43
03:43:10|66099.96
03:43:11|66100.88
03:43:13|66113.35
03:43:14|66111.51
03:43:15|66106.92
03:43:16|66109.2
03:43:17|66109.76
03:43:18|66103.47
03:43:19|66104.32
03:43:20|66104.06
03:43:21|66105.13
03:43:22|66104.73
03:43:23|66099.8
03:43:24|66103.19
03:43:25|66102.42
03:43:26|66102.67
03:43:28|66106.91
03:43:28|66104.19
03:43:29|66101.55
03:43:31|66102.57
03:43:31|66101.72
03:43:33|66106.72
03:43:34|66105.42
03:43:35|66105.06
03:43:36|66103.89
03:43:37|66102.19
03:43:39|66106.08
03:43:39|66104.3
03:43:40|66106.26
03:43:41|66108.38
03:43:42|66106.48
03:43:44|66104.91
03:43:45|66106.02
03:43:46|66107.26
03:43:47|66107.68
03:43:48|66108.82
03:43:50|66109.54
03:43:51|66109.22
03:43:52|66107.3
03:43:52|66106.47
03:43:53|66106.8
03:43:55|66104.88
03:43:55|66110.75
03:43:56|66109.5
03:43:58|66109.84
03:43:58|66108.22
03:43:59|66108.24
03:44:02|66108.91
03:44:03|66109.76
03:44:03|66112.12
03:44:04|66108.52
03:44:05|66107.24
03:44:06|66107.77
03:44:08|66112.04
03:44:09|66112.12
03:44:10|66111.81
03:44:11|66113.82
03:44:11|66109.95
03:44:13|66114.98
03:44:15|66108.35
03:44:15|66108.93
03:44:17|66110.67
03:44:18|66111.01
03:44:19|66110.89
03:44:20|66110.89
03:44:20|66111.18
03:44:23|66111.06
03:44:24|66110.61
03:44:26|66114.4
03:44:27|66117.09
03:44:27|66117.09
03:44:28|66119.07
03:44:29|66120.74
03:44:30|66121.28
03:44:32|66119.11
03:44:33|66112.79
03:44:34|66113.88
03:44:35|66115.42
03:44:36|66114.22
03:44:37|66111.32
03:44:38|66114.63
03:44:39|66109.89
03:44:40|66110.33
03:44:41|66112.24
03:44:42|66110.53
03:44:43|66109.42
03:44:45|66107.11
03:44:45|66107.84
03:44:47|66110.14
03:44:47|66109.08
03:44:48|66106.08
03:44:50|66106.76
03:44:52|66106.44
03:44:52|66109.96
03:44:54|66112.69
03:44:55|66111.44
03:44:55|66114.46
03:44:57|66113.97
03:44:58|66112.97
03:44:59|66115.62
03:45:00|66114.06
03:45:01|66112.7
03:45:03|66116.49
03:45:03|66113.29
03:45:05|66089.65
03:45:05|66077.35
03:45:06|66080.
03:45:07|66077.92
03:45:08|66078.82
03:45:10|66079.46
03:45:12|66059.13
03:45:13|66048.
03:45:13|66046.2
03:45:14|66036.
03:45:15|66013.13
03:45:17|66021.19
03:45:17|66033.86
03:45:18|66035.59
03:45:19|66028.71
03:45:20|66028.36
03:45:21|66035.21
03:45:22|66040.87
03:45:24|66045.22
03:45:24|66052.
03:45:25|66049.59
03:45:26|66054.09
03:45:28|66044.06
03:45:29|66044.7
03:45:30|66048.35
03:45:31|66047.4
03:45:32|66055.62
03:45:33|66053.84
03:45:34|66058.89
03:45:35|66067.43
03:45:36|66073.07
03:45:37|66073.53
03:45:38|66078.27
03:45:39|66075.96
03:45:40|66080.64
03:45:41|66075.89
03:45:42|66069.54
03:45:43|66068.33
03:45:44|66070.81
03:45:46|66074.38
03:45:46|66077.26
03:45:47|66073.38
03:45:48|66079.08
03:45:49|66076.74
03:45:50|66076.98
03:45:51|66075.41
03:45:53|66075.41
03:45:54|66075.34
03:45:55|66086.71
03:45:56|66090.75
03:45:57|66092.
03:45:58|66088.66
03:45:58|66088.97
03:45:59|66089.09
03:46:01|66086.92
03:46:01|66090.49
03:46:02|66093.42
03:46:03|66101.7
03:46:04|66097.03
03:46:05|66095.99
03:46:07|66096.
03:46:08|66099.16
03:46:08|66095.87
03:46:10|66093.78
03:46:10|66092.17
03:46:12|66092.12
03:46:13|66104.54
03:46:14|66106.57
03:46:15|66098.27
03:46:16|66084.73
03:46:17|66090.29
03:46:18|66089.58
03:46:19|66088.55
03:46:20|66103.88
03:46:21|66103.74
03:46:22|66103.47
03:46:23|66106.91
03:46:25|66122.32
03:46:25|66126.89
03:46:26|66126.61
03:46:28|66124.62
03:46:28|66122.26
03:46:30|66122.57
03:46:31|66116.69
03:46:33|66116.11
03:46:34|66119.54
03:46:34|66118.15
03:46:35|66115.01
03:46:37|66109.28
03:46:38|66119.16
03:46:39|66117.59
03:46:40|66112.65
03:46:41|66112.84
03:46:43|66124.93
03:46:43|66126.85
03:46:45|66140.
03:46:45|66138.2
03:46:46|66141.29
03:46:47|66144.66
03:46:48|66144.22
03:46:50|66132.
03:46:50|66134.22
03:46:51|66137.54
03:46:52|66138.46
03:46:53|66137.78
03:46:54|66156.15
03:46:55|66161.97
03:46:56|66154.19
03:46:58|66154.3
03:46:58|66152.59
03:47:00|66150.83
03:47:00|66145.16
03:47:01|66152.31
03:47:02|66150.73
03:47:03|66142.7
03:47:04|66140.6
03:47:05|66132.82
03:47:06|66137.72
03:47:07|66138.01
03:47:08|66133.59
03:47:09|66125.79
03:47:11|66116.12
03:47:12|66128.79
03:47:13|66116.81
03:47:14|66116.52
03:47:16|66111.36
03:47:16|66119.04
03:47:17|66117.12
03:47:18|66113.45
03:47:20|66103.99
03:47:20|66104.96
03:47:22|66109.36
03:47:22|66107.28
03:47:24|66108.11
03:47:26|66107.1
03:47:26|66108.97
03:47:28|66108.01
03:47:29|66113.84
03:47:29|66111.51
03:47:31|66113.87
03:47:31|66117.66
03:47:32|66126.14
03:47:33|66121.89
03:47:35|66119.85
03:47:35|66119.86
03:47:37|66115.78
03:47:37|66119.57
03:47:38|66119.57
03:47:40|66119.47
03:47:40|66119.99
03:47:41|66118.68
03:47:43|66113.92
03:47:44|66121.99
03:47:45|66122.26
03:47:46|66119.9
03:47:47|66119.94
03:47:48|66115.86
03:47:48|66118.07
03:47:50|66116.64
03:47:51|66112.62
03:47:52|66115.87
03:47:53|66114.89
03:47:54|66112.14
03:47:56|66112.87
03:47:56|66107.55
03:47:58|66106.51
03:47:58|66103.64
03:47:59|66100.11
03:48:00|66103.85
03:48:01|66105.11
03:48:02|66101.13
03:48:03|66105.35
03:48:04|66100.55
03:48:05|66105.49
03:48:06|66102.15
03:48:07|66093.65
03:48:09|66090.84
03:48:09|66088.17
03:48:10|66086.09
03:48:12|66088.52
03:48:12|66094.44
03:48:13|66097.66
03:48:14|66100.03
03:48:16|66103.47
03:48:17|66108.39
03:48:18|66105.69
03:48:19|66107.28
03:48:21|66097.14
03:48:22|66104.3
03:48:24|66106.48
03:48:24|66105.57
03:48:25|66103.83
03:48:26|66115.36
03:48:27|66114.62
03:48:29|66111.55
03:48:30|66111.3
03:48:31|66111.95
03:48:32|66115.33
03:48:33|66110.16
03:48:33|66111.74
03:48:35|66109.49
03:48:36|66107.36
03:48:37|66107.24
03:48:38|66109.7
03:48:39|66112.5
03:48:40|66116.05
03:48:41|66114.61
03:48:41|66118.06
03:48:44|66115.45
03:48:44|66125.44
03:48:46|66127.43
03:48:47|66133.58
03:48:48|66137.61
03:48:49|66132.15
03:48:50|66126.27
03:48:50|66129.65
03:48:51|66129.65
03:48:53|66126.91
03:48:54|66129.61
03:48:55|66133.07
03:48:55|66133.22
03:48:57|66133.31
03:48:58|66133.24
03:48:59|66141.48
03:49:00|66141.26
03:49:01|66138.47
03:49:02|66148.
03:49:03|66156.18
03:49:04|66160.37
03:49:05|66163.85
03:49:06|66155.72
03:49:07|66156.74
03:49:09|66151.65
03:49:10|66157.55
03:49:11|66158.23
03:49:12|66160.44
03:49:12|66154.68
03:49:14|66158.18
03:49:15|66150.62
03:49:16|66149.98
03:49:17|66155.53
03:49:18|66150.4
03:49:19|66153.7
03:49:20|66157.86
03:49:22|66166.14
03:49:23|66163.26
03:49:24|66158.56
03:49:24|66163.
03:49:26|66164.54
03:49:26|66165.62
03:49:28|66166.79
03:49:29|66162.23
03:49:30|66161.52
03:49:31|66164.05
03:49:31|66168.94
03:49:32|66172.62
03:49:33|66172.53
03:49:35|66183.74
03:49:36|66181.98
03:49:37|66186.15
03:49:38|66182.01
03:49:39|66178.55
03:49:40|66178.87
03:49:42|66175.84
03:49:42|66182.57
03:49:43|66180.96
03:49:44|66173.97
03:49:45|66173.93
03:49:46|66194.09
03:49:48|66186.49
03:49:49|66191.39
03:49:49|66188.28
03:49:50|66186.44
03:49:52|66179.09
03:49:53|66184.47
03:49:54|66181.27
03:49:56|66182.28
03:49:56|66181.13
03:49:57|66177.43
03:49:59|66176.46
03:50:00|66172.75
03:50:00|66173.19
03:50:02|66171.47
03:50:02|66175.3
03:50:04|66168.62
03:50:05|66173.03
03:50:06|66164.
03:50:07|66173.87
03:50:08|66178.77
03:50:09|66186.93
03:50:10|66185.73
03:50:11|66180.76
03:50:12|66174.2
03:50:12|66172.67
03:50:13|66169.1
03:50:15|66172.35
03:50:16|66175.24
03:50:17|66173.24
03:50:18|66176.
03:50:19|66170.24
03:50:20|66164.41
03:50:21|66162.38
03:50:22|66157.06
03:50:23|66155.02
03:50:24|66165.52
03:50:25|66162.8
03:50:27|66160.78
03:50:27|66157.33
03:50:29|66150.48
03:50:29|66158.56
03:50:31|66181.71
03:50:33|66178.8
03:50:33|66179.56
03:50:35|66173.64
03:50:35|66168.01
03:50:36|66153.76
03:50:37|66154.41
03:50:38|66162.15
03:50:39|66162.08
03:50:40|66156.57
03:50:41|66157.78
03:50:43|66162.18
03:50:43|66161.35
03:50:44|66163.24
03:50:46|66163.57
03:50:47|66164.08
03:50:48|66169.75
03:50:50|66166.57
03:50:51|66167.63
03:50:51|66167.12
03:50:52|66165.26
03:50:54|66157.1
03:50:55|66156.72
03:50:55|66150.
03:50:57|66157.08
03:50:58|66156.01
03:50:59|66154.2
03:51:00|66151.82
03:51:01|66153.19
03:51:01|66160.86
03:51:03|66168.15
03:51:04|66170.59
03:51:05|66175.81
03:51:06|66155.69
03:51:07|66160.22
03:51:07|66158.65
03:51:09|66168.4
03:51:10|66163.94
03:51:11|66164.76
03:51:12|66160.88
03:51:13|66165.87
03:51:14|66169.35
03:51:15|66170.99
03:51:17|66180.
03:51:17|66176.15
03:51:18|66176.5
03:51:19|66176.26
03:51:20|66176.28
03:51:21|66174.32
03:51:23|66176.07
03:51:23|66173.24
03:51:25|66176.58
03:51:25|66176.35
03:51:27|66174.19
03:51:27|66174.98
03:51:29|66175.49
03:51:29|66176.05
03:51:31|66176.02
03:51:32|66180.14
03:51:33|66183.58
03:51:33|66185.73
03:51:35|66185.87
03:51:36|66186.63
03:51:37|66191.05
03:51:38|66188.95
03:51:39|66189.73
03:51:40|66188.18
03:51:41|66188.18
03:51:42|66193.33
03:51:43|66195.84
03:51:44|66212.64
03:51:45|66212.87
03:51:46|66212.85
03:51:48|66211.12
03:51:49|66212.88
03:51:50|66214.27
03:51:50|66214.23
03:51:52|66212.1
03:51:53|66209.21
03:51:55|66206.89
03:51:56|66207.15
03:51:56|66208.26
03:51:58|66206.14
03:51:59|66191.67
03:52:00|66187.55
03:52:01|66180.6
03:52:02|66179.96
03:52:03|66184.14
03:52:04|66184.49
03:52:06|66185.31
03:52:06|66198.68
03:52:08|66204.5
03:52:09|66203.54
03:52:09|66208.79
03:52:10|66206.03
03:52:11|66210.
03:52:12|66206.63
03:52:13|66204.21
03:52:14|66204.9
03:52:16|66212.16
03:52:16|66215.35
03:52:18|66216.9
03:52:18|66216.97
03:52:19|66223.5
03:52:21|66222.76
03:52:22|66223.41
03:52:23|66223.31
03:52:24|66224.3
03:52:25|66219.6
03:52:26|66219.6
03:52:27|66234.16
03:52:28|66224.79
03:52:29|66228.71
03:52:30|66233.64
03:52:31|66233.8
03:52:33|66221.06
03:52:34|66240.
03:52:34|66252.01
03:52:35|66252.05
03:52:36|66252.6
03:52:37|66248.54
03:52:39|66257.2
03:52:40|66262.24
03:52:41|66258.45
03:52:42|66265.57
03:52:43|66264.76
03:52:44|66267.69
03:52:45|66253.02
03:52:46|66252.64
03:52:48|66242.36
03:52:49|66248.18
03:52:49|66241.92
03:52:50|66252.33
03:52:51|66245.09
03:52:52|66242.41
03:52:54|66244.24
03:52:55|66238.07
03:52:56|66252.02
03:52:57|66255.63
03:52:58|66260.53
03:52:59|66262.26
03:53:00|66263.87
03:53:01|66264.37
03:53:02|66264.64
03:53:03|66263.77
03:53:04|66263.62
03:53:05|66260.02
03:53:06|66261.24
03:53:07|66260.85
03:53:08|66262.14
03:53:09|66261.69
03:53:11|66265.57
03:53:11|66262.02
03:53:12|66262.46
03:53:13|66265.96
03:53:15|66263.11
03:53:16|66262.32
03:53:16|66251.82
03:53:17|66254.34
03:53:18|66253.49
03:53:20|66247.15
03:53:20|66250.76
03:53:22|66251.6
03:53:22|66266.91
03:53:24|66258.83
03:53:24|66264.14
03:53:25|66262.08
03:53:26|66265.03
03:53:27|66264.62
03:53:29|66264.57
03:53:29|66256.54
03:53:31|66258.08
03:53:31|66254.28
03:53:33|66260.09
03:53:35|66261.5
03:53:35|66256.01
03:53:37|66263.6
03:53:38|66262.1
03:53:38|66263.11
03:53:40|66260.02
03:53:40|66266.35
03:53:42|66266.85
03:53:42|66258.96
03:53:44|66252.3
03:53:44|66252.14
03:53:45|66254.48
03:53:46|66259.67
03:53:48|66259.67
03:53:49|66258.36
03:53:50|66262.93
03:53:51|66263.47
03:53:52|66267.
03:53:52|66275.09
03:53:55|66279.88
03:53:56|66296.32
03:53:56|66312.92
03:53:58|66335.07
03:53:58|66323.73
03:53:59|66312.12
03:54:01|66315.65
03:54:02|66326.48
03:54:03|66315.31
03:54:03|66288.
03:54:05|66303.53
03:54:05|66301.96
03:54:07|66294.83
03:54:08|66282.18
03:54:08|66305.
03:54:09|66304.25
03:54:11|66304.49
03:54:12|66292.82
03:54:13|66288.01
03:54:14|66295.36
03:54:15|66285.87
03:54:16|66288.3
03:54:17|66293.83
03:54:18|66289.31
03:54:19|66291.61
03:54:20|66288.41
03:54:21|66284.43
03:54:22|66287.99
03:54:23|66286.17
03:54:24|66272.99
03:54:25|66270.95
03:54:26|66270.32
03:54:28|66266.7
03:54:28|66262.83
03:54:29|66265.57
03:54:30|66265.35
03:54:31|66263.12
03:54:33|66250.25
03:54:34|66250.57
03:54:36|66261.42
03:54:37|66261.35
03:54:38|66269.56
03:54:39|66272.12
03:54:40|66274.02
03:54:40|66277.53
03:54:41|66276.
03:54:42|66275.26
03:54:43|66287.38
03:54:44|66282.29
03:54:45|66285.03
03:54:46|66275.75
03:54:48|66272.34
03:54:49|66269.38
03:54:51|66269.91
03:54:51|66269.71
03:54:53|66269.82
03:54:54|66269.57
03:54:54|66255.18
03:54:55|66253.24
03:54:56|66243.96
03:54:57|66245.68
03:54:59|66242.91
03:54:59|66238.75
03:55:00|66232.55
03:55:02|66230.59
03:55:03|66230.1
03:55:04|66226.22
03:55:05|66221.32
03:55:05|66223.28
03:55:06|66241.19
03:55:08|66244.03
03:55:08|66239.17
03:55:10|66239.8
03:55:10|66258.42
03:55:12|66265.55
03:55:12|66256.66
03:55:13|66267.72
03:55:15|66268.
03:55:15|66259.01
03:55:17|66259.46
03:55:18|66260.78
03:55:19|66254.49
03:55:20|66253.07
03:55:21|66253.06
03:55:22|66253.81
03:55:23|66254.5
03:55:24|66247.99
03:55:25|66252.14
03:55:26|66252.33
03:55:27|66247.92
03:55:28|66249.99
03:55:29|66251.14
03:55:30|66256.19
03:55:31|66243.81
03:55:32|66247.64
03:55:33|66242.32
03:55:34|66240.
03:55:35|66239.66
03:55:36|66238.86
03:55:37|66234.95
03:55:38|66231.92
03:55:39|66235.07
03:55:40|66232.46
03:55:41|66229.82
03:55:42|66232.67
03:55:43|66232.42
03:55:44|66234.68
03:55:45|66236.1
03:55:46|66239.87
03:55:47|66236.45
03:55:48|66240.68
03:55:49|66235.16
03:55:50|66227.75
03:55:51|66220.
03:55:52|66223.38
03:55:53|66219.27
03:55:54|66219.58
03:55:55|66217.6
03:55:56|66220.28
03:55:58|66225.21
03:55:58|66223.65
03:56:00|66226.01
03:56:00|66224.45
03:56:01|66239.36
03:56:03|66243.88
03:56:04|66247.95
03:56:05|66243.86
03:56:06|66244.31
03:56:07|66249.88
03:56:09|66242.76
03:56:10|66242.78
03:56:11|66246.79
03:56:11|66237.2
03:56:12|66232.18
03:56:13|66233.07
03:56:14|66229.53
03:56:15|66228.19
03:56:17|66232.31
03:56:17|66229.4
03:56:18|66231.3
03:56:20|66227.63
03:56:21|66228.48
03:56:21|66230.93
03:56:22|66229.64
03:56:24|66233.1
03:56:25|66249.51
03:56:26|66249.45
03:56:26|66244.03
03:56:27|66241.33
03:56:28|66248.18
03:56:30|66245.03
03:56:31|66242.26
03:56:31|66245.72
03:56:33|66249.94
03:56:33|66249.67
03:56:35|66248.57
03:56:35|66248.68
03:56:37|66240.14
03:56:37|66250.7
03:56:38|66248.25
03:56:40|66251.64
03:56:40|66250.82
03:56:41|66247.67
03:56:43|66236.91
03:56:44|66232.04
03:56:45|66235.25
03:56:46|66241.56
03:56:47|66244.66
03:56:48|66248.91
03:56:49|66254.79
03:56:50|66250.52
03:56:51|66254.78
03:56:52|66254.53
03:56:53|66255.98
03:56:54|66258.95
03:56:55|66258.56
03:56:56|66257.69
03:56:57|66260.77
03:56:58|66260.77
03:56:59|66263.61
03:57:00|66264.98
03:57:02|66262.54
03:57:02|66277.06
03:57:03|66265.55
03:57:04|66272.27
03:57:05|66271.39
03:57:06|66265.03
03:57:07|66265.43
03:57:09|66259.86
03:57:10|66264.41
03:57:11|66266.47
03:57:12|66264.
03:57:13|66271.94
03:57:14|66283.12
03:57:15|66281.24
03:57:16|66278.07
03:57:17|66274.21
03:57:18|66262.8
03:57:19|66258.99
03:57:20|66258.38
03:57:21|66254.95
03:57:22|66258.69
03:57:23|66258.57
03:57:24|66259.1
03:57:25|66258.91
03:57:26|66262.67
03:57:27|66255.23
03:57:28|66272.89
03:57:29|66275.35
03:57:30|66278.85
03:57:32|66264.
03:57:33|66265.35
03:57:33|66263.05
03:57:34|66259.87
03:57:35|66259.9
03:57:37|66256.76
03:57:38|66256.
03:57:39|66260.39
03:57:40|66255.93
03:57:41|66259.13
03:57:41|66257.7
03:57:43|66259.13
03:57:43|66259.13
03:57:45|66258.5
03:57:45|66258.79
03:57:47|66256.89
03:57:48|66263.17
03:57:49|66260.88
03:57:50|66261.44
03:57:51|66263.99
03:57:52|66251.99
03:57:53|66251.05
03:57:54|66248.89
03:57:56|66245.94
03:57:57|66246.77
03:57:58|66245.41
03:57:59|66243.75
03:58:00|66238.93
03:58:02|66238.49
03:58:03|66236.25
03:58:03|66235.88
03:58:05|66230.71
03:58:06|66224.13
03:58:07|66223.99
03:58:09|66225.1
03:58:09|66222.08
03:58:11|66227.86
03:58:12|66226.73
03:58:13|66220.73
03:58:14|66205.61
03:58:15|66204.75
03:58:16|66203.94
03:58:17|66203.06
03:58:18|66198.54
03:58:19|66190.22
03:58:20|66191.87
03:58:21|66194.79
03:58:22|66192.5
03:58:23|66191.26
03:58:24|66192.47
03:58:25|66192.07
03:58:26|66190.98
03:58:27|66190.27
03:58:28|66186.72
03:58:29|66186.83
03:58:30|66185.38
03:58:31|66183.8
03:58:32|66186.72
03:58:33|66185.63
03:58:34|66192.84
03:58:35|66198.29
03:58:37|66196.6
03:58:38|66198.67
03:58:40|66212.98
03:58:40|66215.29
03:58:41|66213.39
03:58:42|66215.1
03:58:43|66219.08
03:58:45|66217.74
03:58:47|66215.07
03:58:48|66218.58
03:58:49|66212.19
03:58:50|66212.4
03:58:51|66218.29
03:58:52|66226.8
03:58:53|66225.05
03:58:55|66233.59
03:58:56|66229.79
03:58:56|66225.76
03:58:57|66221.21
03:58:58|66227.73
03:59:00|66224.83
03:59:01|66223.72
03:59:02|66225.43
03:59:03|66225.
03:59:04|66225.37
03:59:05|66228.17
03:59:06|66236.83
03:59:07|66241.83
03:59:08|66258.56
03:59:10|66258.43
03:59:10|66255.25
03:59:11|66256.13
03:59:13|66260.37
03:59:13|66253.08
03:59:14|66249.05
03:59:15|66243.87
03:59:17|66245.74
03:59:17|66241.24
03:59:18|66239.99
03:59:20|66241.83
03:59:20|66237.42
03:59:22|66244.
03:59:22|66241.86
03:59:24|66258.3
03:59:25|66255.86
03:59:25|66259.06
03:59:27|66257.72
03:59:28|66265.58
03:59:29|66261.7
03:59:30|66257.07
03:59:31|66258.42
03:59:32|66259.96
03:59:32|66261.98
03:59:34|66257.97
03:59:34|66256.65
03:59:36|66261.74
03:59:37|66259.45
03:59:38|66261.19
03:59:39|66254.94
03:59:40|66250.1
03:59:41|66255.63
03:59:42|66259.06
03:59:43|66268.09
03:59:44|66270.18
03:59:45|66270.88
03:59:46|66271.17
03:59:47|66269.15
03:59:49|66270.72
03:59:50|66269.65
03:59:51|66283.25
03:59:52|66285.9
03:59:53|66283.86
03:59:54|66283.04
03:59:55|66281.98
03:59:56|66278.2
03:59:57|66276.39
03:59:59|66274.66
04:00:00|66272.33
04:00:01|66265.2
04:00:02|66256.89
04:00:03|66270.33
04:00:04|66262.66
04:00:05|66260.92
04:00:06|66265.88
04:00:07|66264.83
04:00:08|66273.64
04:00:09|66274.7
04:00:10|66271.57
04:00:11|66266.7
04:00:12|66277.82
04:00:13|66282.97
04:00:14|66280.57
04:00:15|66290.86
04:00:16|66285.7
04:00:17|66286.79
04:00:19|66292.95
04:00:19|66295.7
04:00:20|66295.94
04:00:21|66287.36
04:00:22|66282.49
04:00:23|66274.88
04:00:24|66267.13
04:00:26|66266.4
04:00:27|66270.46
04:00:27|66269.78
04:00:28|66257.17
04:00:29|66263.76
04:00:30|66258.99
04:00:31|66262.76
04:00:33|66274.59
04:00:33|66273.3
04:00:34|66275.41
04:00:35|66282.76
04:00:36|66288.63
04:00:37|66292.63
04:00:39|66285.05
04:00:40|66284.03
04:00:42|66292.63
04:00:43|66289.94
04:00:44|66291.98
04:00:45|66294.94
04:00:45|66293.6
04:00:47|66293.31
04:00:48|66296.11
04:00:49|66297.5
04:00:51|66297.49
04:00:51|66296.55
04:00:53|66293.75
04:00:54|66299.23
04:00:54|66299.82
04:00:56|66299.41
04:00:56|66309.61
04:00:57|66306.95
04:00:59|66308.23
04:01:00|66301.21
04:01:01|66295.2
04:01:02|66292.
04:01:03|66301.87
04:01:04|66301.86
04:01:06|66297.36
04:01:07|66304.6
04:01:08|66307.92
04:01:08|66292.68
04:01:10|66297.02
04:01:10|66298.42
04:01:11|66295.02
04:01:12|66301.81
04:01:13|66295.76
04:01:14|66296.78
04:01:15|66298.15
04:01:17|66293.97
04:01:17|66294.26
04:01:18|66295.3
04:01:20|66299.83
04:01:20|66300.4
04:01:22|66302.46
04:01:22|66303.09
04:01:24|66309.11
04:01:25|66304.27
04:01:26|66302.45
04:01:27|66307.23
04:01:28|66310.59
04:01:29|66312.52
04:01:30|66313.08
04:01:31|66311.99
04:01:32|66314.41
04:01:33|66304.35
04:01:34|66306.29
04:01:35|66302.81
04:01:36|66299.37
04:01:37|66295.48
04:01:38|66282.68
04:01:39|66276.01
04:01:40|66279.99
04:01:41|66282.38
04:01:42|66309.07
04:01:43|66304.
04:01:44|66307.6
04:01:45|66311.6
04:01:46|66305.6
04:01:47|66295.7
04:01:48|66302.78
04:01:49|66302.89
04:01:50|66307.82
04:01:51|66307.99
04:01:52|66309.19
04:01:53|66299.17
04:01:55|66302.39
04:01:55|66278.03
04:01:56|66275.73
04:01:58|66273.99
04:01:59|66257.05
04:02:00|66267.64
04:02:01|66267.05
04:02:02|66272.54
04:02:02|66265.61
04:02:04|66260.
04:02:04|66254.28
04:02:06|66254.64
04:02:07|66257.48
04:02:08|66257.88
04:02:09|66256.92
04:02:10|66254.76
04:02:11|66255.32
04:02:12|66259.18
04:02:13|66255.1
04:02:14|66258.1
04:02:15|66254.92
04:02:16|66251.62
04:02:17|66255.98
04:02:18|66259.
04:02:19|66256.99
04:02:20|66257.11
04:02:21|66269.24
04:02:22|66264.53
04:02:23|66264.68
04:02:24|66270.13
04:02:25|66274.19
04:02:26|66270.95
04:02:27|66262.39
04:02:28|66261.21
04:02:29|66262.34
04:02:30|66262.45
04:02:31|66264.03
04:02:32|66272.41
04:02:34|66269.82
04:02:34|66280.
04:02:35|66284.7
04:02:36|66283.63
04:02:38|66278.2
04:02:38|66283.07
04:02:40|66273.58
04:02:40|66275.86
04:02:41|66281.62
04:02:43|66274.21
04:02:43|66270.
04:02:45|66271.3
04:02:46|66269.03
04:02:47|66270.21
04:02:48|66269.64
04:02:50|66270.94
04:02:50|66277.21
04:02:52|66278.03
04:02:52|66279.79
04:02:53|66279.81
04:02:55|66283.47
04:02:56|66284.07
04:02:57|66283.28
04:02:59|66282.58
04:03:00|66284.11
04:03:01|66278.08
04:03:02|66284.9
04:03:03|66283.83
04:03:04|66283.43
04:03:06|66264.12
04:03:06|66257.8
04:03:08|66246.16
04:03:08|66241.36
04:03:10|66240.
04:03:10|66241.55
04:03:11|66256.45
04:03:12|66268.29
04:03:14|66278.11
04:03:14|66280.73
04:03:15|66294.07
04:03:17|66291.48
04:03:17|66292.1
04:03:18|66282.3
04:03:19|66278.76
04:03:21|66278.46
04:03:22|66275.24
04:03:22|66274.2
04:03:23|66274.69
04:03:25|66272.04
04:03:26|66272.63
04:03:27|66273.88
04:03:28|66272.99
04:03:28|66281.05
04:03:29|66278.52
04:03:31|66287.38
04:03:31|66291.88
04:03:33|66283.18
04:03:34|66285.58
04:03:34|66278.68
04:03:35|66283.27
04:03:36|66277.85
04:03:38|66278.56
04:03:38|66278.23
04:03:39|66284.92
04:03:40|66282.66
04:03:42|66281.09
04:03:44|66283.6
04:03:45|66283.33
04:03:46|66286.16
04:03:47|66289.85
04:03:48|66284.97
04:03:49|66283.44
04:03:49|66276.24
04:03:51|66285.66
04:03:51|66287.64
04:03:52|66285.55
04:03:54|66287.64
04:03:55|66289.68
04:03:55|66283.89
04:03:57|66284.34
04:03:58|66282.37
04:03:58|66286.68
04:04:00|66281.96
04:04:01|66281.84
04:04:02|66284.48
04:04:03|66282.99
04:04:04|66291.79
04:04:05|66286.93
04:04:06|66288.35
04:04:07|66278.87
04:04:08|66285.33
04:04:09|66283.96
04:04:11|66286.86
04:04:11|66290.67
04:04:12|66286.13
04:04:13|66291.34
04:04:14|66289.37
04:04:15|66290.93
04:04:17|66285.05
04:04:17|66284.27
04:04:18|66283.98
04:04:20|66275.75
04:04:20|66276.34
04:04:22|66276.66
04:04:23|66275.92
04:04:24|66275.96
04:04:24|66271.78
04:04:26|66270.96
04:04:26|66269.08
04:04:27|66267.62
04:04:29|66274.15
04:04:30|66272.4
04:04:31|66272.67
04:04:32|66272.95
04:04:33|66273.29
04:04:34|66275.89
04:04:35|66277.55
04:04:36|66279.21
04:04:37|66275.66
04:04:38|66277.34
04:04:38|66279.85
04:04:39|66274.74
04:04:41|66279.81
04:04:41|66280.44
04:04:43|66282.14
04:04:45|66277.46
04:04:45|66290.33
04:04:47|66290.74
04:04:48|66290.44
04:04:48|66291.1
04:04:49|66290.36
04:04:50|66293.98
04:04:52|66280.6
04:04:52|66286.47
04:04:53|66288.81
04:04:55|66289.63
04:04:55|66291.51
04:04:56|66292.51
04:04:59|66287.52
04:04:59|66286.86
04:05:00|66287.99
04:05:01|66284.6
04:05:03|66295.24
04:05:05|66293.83
04:05:05|66291.63
04:05:06|66294.38
04:05:07|66291.39
04:05:08|66290.82
04:05:09|66291.46
04:05:11|66290.41
04:05:11|66288.41
04:05:12|66286.77
04:05:14|66288.4
04:05:15|66288.12
04:05:16|66287.02
04:05:16|66286.8
04:05:18|66286.92
04:05:19|66285.98
04:05:19|66293.29
04:05:20|66292.12
04:05:21|66294.06
04:05:23|66290.19
04:05:23|66294.67
04:05:24|66296.
04:05:26|66296.56
04:05:26|66294.33
04:05:27|66291.04
04:05:28|66293.17
04:05:29|66296.18
04:05:30|66298.18
04:05:31|66299.94
04:05:32|66296.07
04:05:34|66300.
04:05:34|66300.
04:05:35|66299.72
04:05:37|66310.02
04:05:37|66326.01
04:05:38|66328.07
04:05:39|66331.73
04:05:40|66330.51
04:05:41|66331.61
04:05:43|66331.32
04:05:45|66336.74
04:05:45|66335.39
04:05:46|66355.38
04:05:47|66359.32
04:05:49|66373.27
04:05:50|66391.15
04:05:51|66388.94
04:05:52|66381.86
04:05:53|66366.69
04:05:54|66356.96
04:05:55|66361.34
04:05:56|66359.63
04:05:57|66354.27
04:05:58|66345.6
04:06:00|66350.13
04:06:01|66339.54
04:06:02|66320.52
04:06:03|66329.45
04:06:04|66329.62
04:06:05|66315.47
04:06:06|66319.61
04:06:07|66319.27
04:06:08|66321.22
04:06:09|66316.06
04:06:10|66322.5
04:06:12|66321.04
04:06:13|66313.81
04:06:14|66329.87
04:06:15|66327.27
04:06:16|66340.24
04:06:17|66341.45
04:06:18|66340.13
04:06:19|66340.73
04:06:20|66342.77
04:06:21|66337.63
04:06:22|66336.95
04:06:23|66325.69
04:06:25|66317.21
04:06:25|66316.02
04:06:26|66315.94
04:06:27|66318.15
04:06:28|66335.04
04:06:29|66344.81
04:06:31|66347.44
04:06:31|66355.47
04:06:33|66358.8
04:06:34|66363.41
04:06:34|66347.86
04:06:35|66346.99
04:06:36|66339.2
04:06:38|66339.99
04:06:38|66332.93
04:06:39|66332.46
04:06:40|66331.4
04:06:42|66329.42
04:06:42|66330.87
04:06:44|66329.66
04:06:44|66326.59
04:06:45|66330.84
04:06:46|66322.02
04:06:47|66329.54
04:06:48|66330.83
04:06:50|66327.26
04:06:50|66328.38
04:06:52|66327.5
04:06:52|66324.92
04:06:54|66314.17
04:06:55|66313.23
04:06:56|66330.08
04:06:56|66329.33
04:06:58|66326.95
04:06:58|66327.73
04:07:00|66329.46
04:07:00|66325.98
04:07:02|66326.19
04:07:03|66330.25
04:07:03|66325.81
04:07:05|66321.67
04:07:06|66323.49
04:07:07|66319.86
04:07:07|66322.45
04:07:09|66320.81
04:07:10|66318.4
04:07:11|66329.88
04:07:12|66324.98
04:07:13|66324.33
04:07:14|66325.45
04:07:15|66326.8
04:07:16|66320.78
04:07:20|66320.77
04:07:21|66325.35
04:07:21|66327.09
04:07:22|66328.4
04:07:24|66344.39
04:07:25|66343.43
04:07:26|66345.49
04:07:27|66349.83
04:07:28|66345.59
04:07:28|66347.85
04:07:29|66347.13
04:07:30|66349.83
04:07:32|66352.66
04:07:32|66354.
04:07:34|66359.74
04:07:34|66360.99
04:07:35|66361.83
04:07:36|66349.32
04:07:37|66343.37
04:07:38|66341.51
04:07:40|66343.68
04:07:40|66345.86
04:07:41|66344.05
04:07:43|66350.78
04:07:44|66354.94
04:07:45|66359.29
04:07:46|66357.48
04:07:47|66352.27
04:07:48|66351.15
04:07:49|66349.19
04:07:50|66354.7
04:07:51|66349.53
04:07:52|66348.24
04:07:53|66350.71
04:07:54|66350.61
04:07:55|66351.14
04:07:56|66345.3
04:07:58|66341.12
04:07:58|66344.15
04:08:00|66340.77
04:08:01|66350.26
04:08:01|66345.98
04:08:02|66350.41
04:08:03|66354.53
04:08:05|66356.95
04:08:06|66356.68
04:08:06|66354.78
04:08:08|66351.27
04:08:09|66363.19
04:08:10|66364.77
04:08:11|66363.48
04:08:12|66359.79
04:08:13|66350.82
04:08:13|66343.3
04:08:14|66337.06
04:08:15|66336.35
04:08:17|66344.39
04:08:18|66352.07
04:08:18|66352.52
04:08:20|66348.76
04:08:20|66350.01
04:08:21|66367.27
04:08:23|66377.2
04:08:24|66374.49
04:08:25|66369.14
04:08:26|66372.39
04:08:28|66374.51
04:08:28|66375.64
04:08:30|66372.08
04:08:30|66373.41
04:08:32|66374.05
04:08:32|66373.61
04:08:33|66391.99
04:08:34|66395.99
04:08:35|66383.99
04:08:37|66374.23
04:08:37|66371.39
04:08:38|66370.
04:08:40|66370.8
04:08:40|66372.01
04:08:41|66374.32
04:08:42|66368.02
04:08:44|66362.97
04:08:45|66362.72
04:08:45|66360.12
04:08:46|66362.97
04:08:49|66364.01
04:08:49|66357.89
04:08:51|66360.39
04:08:52|66357.31
04:08:52|66352.43
04:08:54|66354.68
04:08:55|66354.83
04:08:56|66350.85
04:08:56|66352.45
04:08:57|66353.64
04:08:58|66351.4
04:09:00|66351.68
04:09:01|66348.01
04:09:02|66348.71
04:09:04|66345.34
04:09:04|66346.64
04:09:05|66347.48
04:09:06|66348.05
04:09:07|66343.63
04:09:09|66347.98
04:09:10|66357.5
04:09:10|66365.02
04:09:11|66358.01
04:09:13|66363.07
04:09:13|66355.08
04:09:15|66352.95
04:09:16|66351.
04:09:18|66356.26
04:09:19|66354.52
04:09:20|66341.03
04:09:22|66345.46
04:09:22|66344.93
04:09:24|66345.47
04:09:25|66354.
04:09:25|66361.81
04:09:27|66363.5
04:09:28|66362.07
04:09:29|66366.07
04:09:30|66362.03
04:09:31|66361.15
04:09:32|66362.02
04:09:33|66355.44
04:09:33|66350.45
04:09:35|66347.44
04:09:35|66347.68
04:09:36|66350.84
04:09:38|66345.57
04:09:39|66339.17
04:09:40|66336.48
04:09:41|66334.91
04:09:42|66335.6
04:09:43|66339.91
04:09:44|66333.8
04:09:45|66335.85
04:09:46|66334.14
04:09:48|66335.23
04:09:49|66335.48
04:09:50|66340.99
04:09:51|66341.63
04:09:52|66340.39
04:09:53|66334.82
04:09:54|66333.96
04:09:55|66337.49
04:09:56|66337.61
04:09:57|66339.18
04:09:58|66336.
04:09:59|66337.83
04:10:00|66330.96
04:10:02|66330.96
04:10:02|66335.49
04:10:04|66330.75
04:10:05|66332.17
04:10:05|66334.
04:10:07|66332.85
04:10:07|66333.57
04:10:09|66330.76
04:10:09|66332.16
04:10:11|66333.72
04:10:11|66334.57
04:10:13|66335.24
04:10:14|66355.69
04:10:15|66354.24
04:10:15|66360.88
04:10:17|66350.
04:10:18|66355.91
04:10:19|66353.3
04:10:19|66355.05
04:10:21|66352.99
04:10:21|66353.85
04:10:23|66352.1
04:10:23|66350.
04:10:25|66350.25
04:10:25|66352.4
04:10:27|66352.01
04:10:28|66352.63
04:10:28|66352.55
04:10:30|66355.49
04:10:31|66355.48
04:10:32|66354.8
04:10:33|66354.87
04:10:34|66360.49
04:10:35|66361.99
04:10:36|66365.18
04:10:36|66360.92
04:10:38|66361.23
04:10:39|66358.8
04:10:40|66357.94
04:10:40|66353.32
04:10:42|66351.72
04:10:43|66349.79
04:10:43|66349.87
04:10:45|66350.19
04:10:46|66338.85
04:10:46|66341.64
04:10:49|66336.43
04:10:50|66337.2
04:10:50|66333.29
04:10:51|66334.23
04:10:52|66336.91
04:10:53|66335.19
04:10:54|66335.4
04:10:56|66336.78
04:10:56|66339.44
04:10:58|66337.54
04:10:59|66338.79
04:11:00|66340.26
04:11:01|66337.55
04:11:02|66339.67
04:11:03|66341.34
04:11:04|66342.84
04:11:05|66343.27
04:11:07|66339.69
04:11:08|66341.72
04:11:09|66344.36
04:11:10|66341.7
04:11:11|66328.81
04:11:12|66324.72
04:11:13|66324.9
04:11:14|66350.3
04:11:15|66351.78
04:11:16|66351.3
04:11:17|66352.06
04:11:18|66348.85
04:11:19|66341.36
04:11:20|66340.71
04:11:22|66354.28
04:11:22|66349.79
04:11:24|66360.45
04:11:24|66364.4
04:11:26|66384.
04:11:27|66379.26
04:11:28|66375.4
04:11:29|66375.13
04:11:30|66377.39
04:11:31|66370.
04:11:32|66383.74
04:11:33|66394.9
04:11:34|66395.85
04:11:35|66392.61
04:11:36|66391.39
04:11:37|66392.15
04:11:38|66392.24
04:11:39|66393.29
04:11:40|66396.82
04:11:41|66396.02
04:11:43|66393.96
04:11:44|66397.18
04:11:44|66416.48
04:11:46|66412.
04:11:47|66418.28
04:11:47|66406.46
04:11:48|66410.53
04:11:49|66412.65
04:11:50|66411.63
04:11:51|66409.39
04:11:52|66396.31
04:11:53|66408.09
04:11:55|66392.16
04:11:55|66402.99
04:11:56|66405.35
04:11:57|66404.96
04:11:58|66405.8
04:11:59|66408.99
04:12:00|66400.61
04:12:01|66401.14
04:12:02|66406.27
04:12:04|66406.74
04:12:04|66395.1
04:12:05|66400.02
04:12:06|66395.81
04:12:07|66389.88
04:12:08|66382.24
04:12:09|66382.57
04:12:11|66383.85
04:12:12|66384.
04:12:12|66390.83
04:12:13|66389.54
04:12:15|66389.6
04:12:15|66390.5
04:12:16|66385.29
04:12:17|66388.62
04:12:18|66384.18
04:12:19|66379.48
04:12:20|66374.45
04:12:22|66374.06
04:12:23|66380.43
04:12:23|66379.9
04:12:25|66381.72
04:12:26|66379.75
04:12:27|66383.84
04:12:28|66378.55
04:12:29|66385.74
04:12:30|66388.15
04:12:31|66394.31
04:12:31|66399.9
04:12:33|66394.95
04:12:34|66389.87
04:12:35|66385.5
04:12:36|66380.09
04:12:37|66378.23
04:12:38|66375.1
04:12:39|66403.1
04:12:40|66389.99
04:12:41|66389.78
04:12:42|66390.
04:12:43|66389.66
04:12:44|66392.12
04:12:46|66398.08
04:12:46|66395.59
04:12:48|66393.75
04:12:48|66392.
04:12:50|66386.95
04:12:50|66386.83
04:12:52|66388.3
04:12:53|66388.3
04:12:54|66386.22
04:12:55|66388.51
04:12:55|66382.68
04:12:57|66382.37
04:12:58|66382.
04:13:00|66379.66
04:13:01|66374.8
04:13:01|66370.26
04:13:03|66371.84
04:13:04|66375.83
04:13:04|66374.13
04:13:06|66375.73
04:13:07|66366.36
04:13:08|66366.89
04:13:09|66363.4
04:13:09|66358.28
04:13:10|66370.21
04:13:12|66363.92
04:13:12|66364.28
04:13:13|66362.39
04:13:15|66358.24
04:13:15|66358.01
04:13:17|66355.61
04:13:17|66354.34
04:13:19|66357.45
04:13:19|66363.74
04:13:21|66366.29
04:13:22|66363.79
04:13:23|66366.62
04:13:24|66364.94
04:13:24|66364.87
04:13:26|66363.54
04:13:27|66356.23
04:13:27|66358.29
04:13:29|66355.15
04:13:29|66347.41
04:13:30|66348.29
04:13:31|66348.48
04:13:32|66353.25
04:13:33|66348.72
04:13:35|66347.42
04:13:35|66346.
04:13:36|66349.46
04:13:37|66349.62
04:13:38|66350.8
04:13:40|66351.09
04:13:41|66353.1
04:13:42|66353.49
04:13:42|66352.32
04:13:44|66354.65
04:13:45|66354.14
04:13:46|66345.1
04:13:47|66351.99
04:13:48|66349.41
04:13:49|66347.83
04:13:50|66344.8
04:13:52|66339.57
04:13:53|66342.96
04:13:54|66334.67
04:13:55|66333.49
04:13:56|66330.21
04:13:57|66324.98
04:13:58|66316.02
04:13:59|66316.75
04:14:00|66316.37
04:14:01|66313.32
04:14:02|66310.55
04:14:04|66307.16
04:14:05|66308.35
04:14:05|66309.85
04:14:07|66306.16
04:14:08|66286.
04:14:08|66274.7
04:14:10|66274.77
04:14:11|66278.53
04:14:13|66277.8
04:14:13|66277.91
04:14:14|66277.06
04:14:16|66276.53
04:14:18|66270.39
04:14:18|66269.7
04:14:19|66272.01
04:14:20|66276.51
04:14:22|66276.35
04:14:22|66273.09
04:14:24|66287.36
04:14:25|66293.9
04:14:26|66296.56
04:14:27|66278.81
04:14:27|66272.85
04:14:28|66273.12
04:14:30|66272.87
04:14:31|66265.62
04:14:32|66268.14
04:14:33|66260.25
04:14:33|66250.01
04:14:34|66251.06
04:14:35|66256.36
04:14:36|66251.98
04:14:38|66255.99
04:14:38|66256.77
04:14:39|66259.45
04:14:41|66258.35
04:14:41|66258.75
04:14:44|66254.78
04:14:44|66241.92
04:14:46|66247.61
04:14:46|66260.35
04:14:48|66267.05
04:14:49|66263.83
04:14:50|66262.17
04:14:50|66265.6
04:14:52|66263.7
04:14:52|66260.7
04:14:54|66259.93
04:14:54|66255.27
04:14:56|66255.11
04:14:58|66258.49
04:14:59|66260.42
04:15:00|66261.43
04:15:01|66262.13
04:15:02|66253.97
04:15:03|66249.08
04:15:04|66239.9
04:15:05|66238.88
04:15:06|66231.12
04:15:07|66230.56
04:15:08|66231.61
04:15:09|66232.87
04:15:11|66225.61
04:15:11|66212.
04:15:13|66197.19
04:15:14|66192.
04:15:14|66180.25
04:15:15|66189.48
04:15:16|66183.18
04:15:18|66184.
04:15:19|66186.41
04:15:20|66183.28
04:15:21|66192.58
04:15:22|66213.
04:15:23|66216.
04:15:24|66229.
04:15:25|66230.95
04:15:27|66245.16
04:15:27|66247.87
04:15:29|66253.53
04:15:29|66257.88
04:15:30|66251.29
04:15:31|66258.7
04:15:32|66261.79
04:15:33|66260.82
04:15:35|66271.08
04:15:35|66273.82
04:15:37|66270.38
04:15:38|66270.09
04:15:39|66278.98
04:15:40|66275.51
04:15:41|66285.88
04:15:42|66293.46
04:15:44|66302.66
04:15:44|66310.34
04:15:45|66306.96
04:15:47|66307.02
04:15:47|66312.63
04:15:48|66314.16
04:15:50|66313.02
04:15:50|66312.02
04:15:51|66313.99
04:15:53|66313.89
04:15:54|66310.77
04:15:54|66314.9
04:15:55|66319.62
04:15:58|66321.83
04:15:58|66318.42
04:16:00|66321.14
04:16:01|66320.07
04:16:02|66324.58
04:16:02|66323.95
04:16:03|66327.23
04:16:05|66322.85
04:16:06|66319.38
04:16:06|66317.61
04:16:08|66316.39
04:16:08|66311.
04:16:09|66308.61
04:16:10|66304.5
04:16:12|66313.3
04:16:13|66327.5
04:16:14|66323.99
04:16:15|66317.32
04:16:16|66310.74
04:16:17|66309.62
04:16:18|66305.99
04:16:19|66308.84
04:16:20|66303.89
04:16:22|66295.61
04:16:23|66292.02
04:16:24|66284.61
04:16:25|66271.4
04:16:26|66272.88
04:16:27|66271.86
04:16:28|66280.
04:16:29|66283.37
04:16:30|66275.36
04:16:31|66263.95
04:16:32|66261.69
04:16:33|66279.12
04:16:34|66283.57
04:16:36|66283.83
04:16:36|66282.83
04:16:37|66272.23
04:16:39|66280.25
04:16:40|66279.55
04:16:41|66277.11
04:16:41|66262.95
04:16:42|66265.46
04:16:43|66265.07
04:16:44|66261.53
04:16:45|66258.98
04:16:46|66256.54
04:16:47|66266.11
04:16:48|66265.11
04:16:49|66255.16
04:16:50|66249.66
04:16:52|66255.25
04:16:53|66245.27
04:16:54|66249.36
04:16:55|66246.88
04:16:56|66242.34
04:16:57|66249.48
04:16:58|66250.05
04:16:59|66261.82
04:17:00|66262.81
04:17:02|66267.37
04:17:02|66274.88
04:17:03|66272.92
04:17:04|66275.79
04:17:05|66279.38
04:17:06|66282.71
04:17:07|66278.74
04:17:08|66281.36
04:17:09|66271.6
04:17:11|66264.82
04:17:11|66270.74
04:17:12|66274.31
04:17:13|66274.7
04:17:14|66273.95
04:17:15|66275.03
04:17:16|66274.65
04:17:18|66275.79
04:17:18|66267.64
04:17:19|66269.72
04:17:20|66269.13
04:17:21|66269.81
04:17:23|66266.16
04:17:23|66269.79
04:17:24|66273.47
04:17:26|66272.65
04:17:26|66283.01
04:17:27|66283.48
04:17:28|66282.08
04:17:30|66284.06
04:17:30|66287.55
04:17:31|66285.58
04:17:32|66288.
04:17:34|66277.96
04:17:35|66283.46
04:17:36|66278.83
04:17:37|66278.41
04:17:38|66284.92
04:17:39|66286.06
04:17:40|66284.1
04:17:41|66282.29
04:17:42|66286.15
04:17:43|66290.09
04:17:44|66297.86
04:17:45|66293.37
04:17:46|66294.12
04:17:47|66302.81
04:17:48|66303.21
04:17:49|66304.65
04:17:50|66314.12
04:17:51|66306.62
04:17:52|66308.08
04:17:53|66314.96
04:17:54|66310.94
04:17:55|66312.26
04:17:56|66309.68
04:17:57|66311.53
04:17:59|66309.68
04:17:59|66312.03
04:18:01|66312.35
04:18:01|66312.35
04:18:03|66310.12
04:18:05|66317.16
04:18:05|66332.64
04:18:07|66335.76
04:18:07|66345.75
04:18:08|66341.64
04:18:09|66342.56
04:18:10|66344.68
04:18:12|66342.54
04:18:12|66356.74
04:18:14|66353.2
04:18:15|66355.12
04:18:16|66369.98
04:18:17|66379.57
04:18:18|66380.99
04:18:19|66374.22
04:18:20|66366.34
04:18:21|66375.5
04:18:22|66369.23
04:18:23|66367.33
04:18:24|66368.85
04:18:25|66356.87
04:18:26|66357.99
04:18:27|66347.6
04:18:28|66353.57
04:18:29|66351.48
04:18:30|66346.48
04:18:31|66346.35
04:18:33|66338.96
04:18:34|66330.46
04:18:34|66335.23
04:18:36|66343.87
04:18:36|66335.97
04:18:37|66327.44
04:18:39|66326.46
04:18:40|66328.51
04:18:40|66315.64
04:18:42|66322.26
04:18:42|66320.54
04:18:44|66323.84
04:18:45|66325.81
04:18:46|66335.32
04:18:47|66333.74
04:18:48|66336.52
04:18:49|66327.22
04:18:50|66331.96
04:18:51|66340.37
04:18:52|66337.84
04:18:53|66334.13
04:18:55|66332.59
04:18:57|66327.12
04:18:58|66323.7
04:18:59|66322.7
04:19:01|66324.9
04:19:02|66330.33
04:19:02|66329.19
04:19:04|66327.78
04:19:05|66322.44
04:19:05|66322.01
04:19:07|66322.01
04:19:07|66314.63
04:19:08|66313.31
04:19:09|66310.72
04:19:10|66308.36
04:19:11|66303.81
04:19:12|66309.08
04:19:14|66292.
04:19:15|66281.95
04:19:16|66290.55
04:19:17|66297.72
04:19:18|66291.61
04:19:19|66293.67
04:19:20|66284.42
04:19:21|66284.26
04:19:22|66285.72
04:19:23|66296.25
04:19:24|66311.87
04:19:25|66303.58
04:19:26|66304.45
04:19:27|66298.09
04:19:28|66300.58
04:19:29|66306.77
04:19:30|66301.85
04:19:31|66299.72
04:19:32|66282.64
04:19:33|66293.6
04:19:34|66297.17
04:19:35|66302.11
04:19:36|66306.87
04:19:37|66304.94
04:19:38|66302.24
04:19:39|66307.72
04:19:40|66303.22
04:19:41|66307.01
04:19:42|66307.26
04:19:43|66309.39
04:19:44|66311.37
04:19:45|66316.89
04:19:46|66241.43
04:19:47|66266.16
04:19:49|66263.96
04:19:49|66258.2
04:19:50|66261.07
04:19:51|66271.5
04:19:52|66267.76
04:19:53|66269.2
04:19:54|66268.17
04:19:55|66267.85
04:19:57|66272.57
04:19:58|66271.
04:19:59|66271.39
04:19:59|66270.93
04:20:02|66246.63
04:20:02|66254.76
04:20:03|66252.54
04:20:04|66254.8
04:20:06|66264.09
04:20:07|66268.12
04:20:08|66269.91
04:20:09|66274.88
04:20:10|66273.73
04:20:11|66259.27
04:20:12|66254.37
04:20:13|66257.57
04:20:15|66270.13
04:20:17|66274.2
04:20:18|66272.72
04:20:19|66272.79
04:20:20|66279.88
04:20:20|66278.66
04:20:22|66281.08
04:20:23|66281.59
04:20:24|66277.6
04:20:26|66274.68
04:20:27|66276.08
04:20:28|66273.79
04:20:29|66268.06
04:20:30|66270.7
04:20:31|66281.11
04:20:31|66288.
04:20:33|66278.86
04:20:33|66285.81
04:20:35|66281.26
04:20:35|66280.35
04:20:37|66286.82
04:20:37|66291.44
04:20:38|66298.54
04:20:40|66291.88
04:20:41|66271.15
04:20:42|66258.13
04:20:43|66255.81
04:20:44|66256.39
04:20:44|66257.81
04:20:45|66251.99
04:20:47|66259.02
04:20:48|66258.15
04:20:48|66257.39
04:20:49|66262.
04:20:51|66260.17
04:20:52|66260.
04:20:53|66260.
04:20:54|66259.97
04:20:55|66253.56
04:20:56|66261.7
04:20:57|66259.44
04:20:58|66258.
04:20:58|66261.73
04:21:00|66261.45
04:21:00|66262.53
04:21:02|66266.72
04:21:03|66264.34
04:21:03|66267.99
04:21:05|66271.16
04:21:06|66272.86
04:21:06|66272.94
04:21:08|66280.04
04:21:09|66291.24
04:21:10|66291.45
04:21:10|66287.58
04:21:12|66289.81
04:21:13|66294.8
04:21:14|66291.27
04:21:16|66288.86
04:21:17|66278.85
04:21:18|66281.31
04:21:20|66279.15
04:21:20|66290.6
04:21:21|66284.56
04:21:23|66284.14
04:21:23|66286.31
04:21:24|66285.8
04:21:25|66280.39
04:21:26|66287.1
04:21:27|66288.06
04:21:29|66282.64
04:21:29|66288.04
04:21:31|66290.93
04:21:32|66288.93
04:21:33|66289.74
04:21:34|66285.87
04:21:35|66288.66
04:21:36|66290.1
04:21:37|66287.97
04:21:38|66299.59
04:21:39|66297.86
04:21:40|66296.66
04:21:41|66293.16
04:21:42|66294.7
04:21:43|66295.25
04:21:44|66296.
04:21:45|66277.53
04:21:46|66269.31
04:21:47|66267.4
04:21:48|66268.99
04:21:49|66276.07
04:21:51|66265.59
04:21:51|66267.96
04:21:52|66275.79
04:21:54|66270.6
04:21:54|66268.01
04:21:55|66270.6
04:21:56|66269.23
04:21:58|66266.41
04:21:58|66268.23
04:22:00|66264.68
04:22:01|66264.67
04:22:02|66263.57
04:22:03|66257.08
04:22:04|66260.
04:22:05|66250.02
04:22:06|66251.02
04:22:08|66252.27
04:22:09|66241.5
04:22:10|66241.5
04:22:10|66242.4
04:22:12|66241.52
04:22:13|66243.25
04:22:14|66239.45
04:22:15|66246.54
04:22:16|66242.48
04:22:17|66242.26
04:22:18|66239.45
04:22:19|66247.5
04:22:20|66236.
04:22:21|66237.44
04:22:22|66235.74
04:22:23|66239.45
04:22:24|66239.75
04:22:25|66241.08
04:22:26|66245.56
04:22:27|66240.43
04:22:28|66241.16
04:22:30|66246.22
04:22:30|66248.53
04:22:31|66246.17
04:22:32|66246.35
04:22:34|66246.85
04:22:35|66246.47
04:22:36|66240.01
04:22:37|66242.18
04:22:38|66238.85
04:22:38|66239.76
04:22:41|66245.08
04:22:41|66241.29
04:22:43|66245.2
04:22:43|66232.66
04:22:45|66237.97
04:22:45|66238.33
04:22:47|66246.01
04:22:48|66247.6
04:22:48|66252.84
04:22:49|66257.57
04:22:50|66260.26
04:22:51|66264.4
04:22:52|66268.7
04:22:54|66273.17
04:22:54|66274.34
04:22:55|66266.89
04:22:56|66269.07
04:22:57|66267.6
04:22:59|66266.
04:23:01|66272.56
04:23:01|66262.92
04:23:02|66269.7
04:23:03|66268.68
04:23:04|66270.
04:23:06|66269.5
04:23:06|66269.87
04:23:07|66270.93
04:23:09|66272.32
04:23:09|66274.32
04:23:11|66283.16
04:23:12|66276.32
04:23:12|66277.72
04:23:14|66254.54
04:23:15|66249.76
04:23:16|66250.44
04:23:18|66251.78
04:23:18|66255.22
04:23:20|66256.22
04:23:21|66254.23
04:23:22|66260.1
04:23:23|66259.47
04:23:23|66261.2
04:23:24|66261.82
04:23:26|66265.41
04:23:27|66265.28
04:23:28|66267.5
04:23:29|66271.95
04:23:30|66270.03
04:23:31|66272.51
04:23:32|66278.49
04:23:33|66281.39
04:23:34|66284.82
04:23:35|66288.7
04:23:37|66269.37
04:23:37|66274.84
04:23:39|66269.85
04:23:40|66272.72
04:23:40|66273.95
04:23:43|66274.05
04:23:43|66269.89
04:23:45|66278.06
04:23:45|66272.53
04:23:46|66275.33
04:23:48|66272.01
04:23:48|66271.17
04:23:49|66279.57
04:23:51|66277.35
04:23:51|66280.86
04:23:53|66287.8
04:23:53|66291.46
04:23:55|66288.58
04:23:56|66289.82
04:23:56|66290.08
04:23:58|66287.86
04:23:58|66288.
04:24:00|66282.19
04:24:02|66273.86
04:24:02|66286.3
04:24:04|66285.2
04:24:05|66283.85
04:24:06|66280.66
04:24:07|66274.56
04:24:08|66281.74
04:24:08|66278.79
04:24:09|66279.93
04:24:11|66274.42
04:24:12|66273.32
04:24:14|66268.92
04:24:15|66265.74
04:24:16|66266.68
04:24:17|66264.56
04:24:18|66257.92
04:24:19|66262.33
04:24:20|66263.64
04:24:21|66272.89
04:24:22|66282.56
04:24:23|66281.99
04:24:24|66286.93
04:24:25|66288.66
04:24:27|66295.13
04:24:27|66282.78
04:24:29|66281.72
04:24:30|66279.14
04:24:31|66276.17
04:24:31|66280.
04:24:32|66278.6
04:24:33|66277.49
04:24:34|66278.66
04:24:35|66278.66
04:24:37|66281.03
04:24:38|66277.86
04:24:39|66278.94
04:24:39|66278.82
04:24:40|66279.95
04:24:41|66280.27
04:24:43|66274.33
04:24:44|66274.53
04:24:45|66275.98
04:24:45|66278.95
04:24:47|66279.2
04:24:47|66279.25
04:24:48|66276.6
04:24:49|66275.96
04:24:51|66278.75
04:24:51|66278.75
04:24:52|66276.62
04:24:53|66277.91
04:24:55|66279.41
04:24:56|66279.62
04:24:56|66274.8
04:24:58|66277.63
04:24:59|66278.67
04:25:00|66278.39
04:25:01|66280.84
04:25:02|66274.85
04:25:03|66275.53
04:25:05|66274.83
04:25:06|66279.02
04:25:07|66279.84
04:25:08|66279.71
04:25:09|66281.76
04:25:10|66297.88
04:25:12|66292.46
04:25:12|66291.58
04:25:13|66293.68
04:25:14|66299.87
04:25:16|66300.08
04:25:16|66297.41
04:25:18|66307.6
04:25:18|66315.74
04:25:21|66322.09
04:25:21|66323.34
04:25:22|66321.2
04:25:23|66319.02
04:25:24|66322.32
04:25:25|66320.99
04:25:27|66330.81
04:25:28|66331.17
04:25:28|66325.72
04:25:29|66330.54
04:25:30|66330.53
04:25:31|66329.93
04:25:33|66329.49
04:25:33|66327.66
04:25:35|66329.51
04:25:36|66326.01
04:25:38|66325.69
04:25:38|66326.09
04:25:40|66322.19
04:25:41|66327.84
04:25:41|66327.31
04:25:42|66329.51
04:25:44|66329.79
04:25:45|66329.22
04:25:46|66331.08
04:25:46|66335.11
04:25:48|66344.52
04:25:49|66349.88
04:25:49|66350.
04:25:51|66350.
04:25:52|66356.43
04:25:53|66362.68
04:25:54|66360.83
04:25:55|66364.8
04:25:55|66366.8
04:25:58|66357.08
04:25:58|66352.4
04:25:59|66344.52
04:26:01|66350.78
04:26:01|66350.55
04:26:02|66351.68
04:26:04|66368.05
04:26:04|66356.06
04:26:07|66354.87
04:26:07|66360.24
04:26:08|66365.19
04:26:09|66365.05
04:26:11|66363.39
04:26:11|66359.83
04:26:13|66372.85
04:26:14|66377.7
04:26:14|66389.12
04:26:15|66390.26
04:26:16|66380.38
04:26:18|66385.23
04:26:19|66385.06
04:26:20|66383.3
04:26:21|66384.57
04:26:23|66382.32
04:26:24|66375.18
04:26:24|66378.78
04:26:25|66376.41
04:26:27|66376.14
04:26:28|66372.57
04:26:28|66382.22
04:26:29|66372.02
04:26:31|66368.18
04:26:32|66346.74
04:26:33|66342.59
04:26:33|66330.99
04:26:34|66334.26
04:26:36|66334.33
04:26:36|66333.51
04:26:37|66338.39
04:26:38|66336.68
04:26:40|66334.03
04:26:41|66331.72
04:26:42|66334.63
04:26:43|66328.89
04:26:44|66337.45
04:26:45|66338.64
04:26:46|66339.53
04:26:48|66347.46
04:26:48|66346.41
04:26:50|66344.11
04:26:51|66338.21
04:26:51|66351.05
04:26:53|66351.24
04:26:53|66349.62
04:26:54|66347.55
04:26:55|66350.22
04:26:57|66355.48
04:26:58|66353.68
04:26:58|66356.19
04:27:00|66354.08
04:27:01|66354.
04:27:01|66350.43
04:27:02|66348.72
04:27:04|66348.18
04:27:05|66343.95
04:27:07|66349.53
04:27:07|66352.07
04:27:09|66347.49
04:27:10|66346.89
04:27:11|66350.63
04:27:11|66352.11
04:27:13|66352.7
04:27:13|66353.71
04:27:14|66358.46
04:27:15|66357.84
04:27:17|66348.98
04:27:17|66346.12
04:27:18|66346.59
04:27:19|66342.85
04:27:20|66333.43
04:27:22|66336.
04:27:23|66338.37
04:27:24|66338.2
04:27:25|66336.61
04:27:26|66336.8
04:27:27|66337.06
04:27:28|66334.8
04:27:29|66334.79
04:27:30|66331.97
04:27:31|66335.23
04:27:33|66335.7
04:27:33|66337.87
04:27:35|66340.39
04:27:36|66334.91
04:27:37|66336.35
04:27:38|66338.25
04:27:39|66340.12
04:27:40|66338.2
04:27:41|66338.28
04:27:42|66328.06
04:27:43|66333.62
04:27:44|66331.78
04:27:45|66331.78
04:27:47|66333.96
04:27:48|66333.73
04:27:49|66332.51
04:27:49|66335.53
04:27:50|66338.75
04:27:51|66337.01
04:27:53|66334.47
04:27:53|66330.46
04:27:55|66330.57
04:27:56|66330.08
04:27:57|66330.98
04:27:58|66328.53
04:27:59|66329.54
04:28:00|66327.65
04:28:01|66332.63
04:28:02|66337.42
04:28:04|66338.76
04:28:04|66333.76
04:28:05|66339.41
04:28:06|66342.36
04:28:08|66342.92
04:28:09|66345.01
04:28:10|66343.47
04:28:11|66342.31
04:28:12|66333.96
04:28:14|66329.89
04:28:14|66325.62
04:28:16|66332.51
04:28:16|66336.52
04:28:17|66334.53
04:28:18|66338.74
04:28:19|66342.37
04:28:21|66343.19
04:28:22|66346.52
04:28:23|66351.73
04:28:25|66352.91
04:28:25|66352.51
04:28:27|66350.88
04:28:27|66355.59
04:28:29|66352.99
04:28:30|66353.43
04:28:30|66354.3
04:28:32|66354.9
04:28:33|66351.17
04:28:33|66352.55
04:28:35|66350.72
04:28:36|66352.35
04:28:37|66350.86
04:28:37|66354.16
04:28:38|66348.94
04:28:39|66349.62
04:28:41|66350.34
04:28:42|66354.64
04:28:43|66353.27
04:28:43|66354.92
04:28:45|66352.3
04:28:46|66352.3
04:28:46|66352.89
04:28:48|66353.44
04:28:49|66353.22
04:28:49|66353.49
04:28:52|66355.55
04:28:52|66358.66
04:28:53|66356.38
04:28:54|66353.42
04:28:55|66356.6
04:28:57|66359.7
04:28:57|66358.98
04:28:59|66359.07
04:28:59|66359.05
04:29:01|66358.83
04:29:02|66370.26
04:29:03|66366.43
04:29:03|66368.89
04:29:05|66369.91
04:29:07|66368.08
04:29:07|66368.08
04:29:09|66362.11
04:29:09|66363.24
04:29:10|66362.54
04:29:11|66363.88
04:29:13|66363.75
04:29:13|66367.08
04:29:15|66365.33
04:29:16|66366.87
04:29:16|66361.98
04:29:17|66365.44
04:29:18|66364.24
04:29:20|66363.18
04:29:20|66364.6
04:29:21|66365.99
04:29:22|66367.35
04:29:23|66370.34
04:29:24|66365.43
04:29:26|66371.92
04:29:27|66373.14
04:29:27|66375.31
04:29:29|66380.54
04:29:30|66381.4
04:29:31|66386.82
04:29:32|66386.57
04:29:33|66397.37
04:29:34|66392.02
04:29:34|66393.8
04:29:35|66388.66
04:29:37|66383.24
04:29:38|66379.5
04:29:39|66387.6
04:29:40|66383.53
04:29:41|66386.24
04:29:42|66384.01
04:29:43|66379.15
04:29:44|66381.53
04:29:44|66383.14
04:29:46|66386.09
04:29:46|66382.25
04:29:48|66376.81
04:29:49|66377.33
04:29:50|66378.01
04:29:51|66371.16
04:29:52|66372.49
04:29:53|66373.87
04:29:54|66373.75
04:29:55|66370.1
04:29:56|66370.38
04:29:56|66374.47
04:29:58|66376.72
04:29:59|66380.74
04:30:00|66379.05
04:30:01|66386.44
04:30:02|66390.93
04:30:03|66391.98
04:30:04|66396.64
04:30:05|66372.02
04:30:06|66372.15
04:30:08|66369.6
04:30:08|66372.42
04:30:09|66367.1
04:30:11|66360.
04:30:11|66341.79
04:30:14|66344.21
04:30:14|66325.93
04:30:16|66319.81
04:30:16|66321.36
04:30:18|66319.2
04:30:19|66329.53
04:30:20|66329.12
04:30:20|66319.18
04:30:21|66327.27
04:30:22|66339.85
04:30:24|66358.51
04:30:25|66373.
04:30:26|66379.58
04:30:27|66375.34
04:30:28|66384.53
04:30:29|66387.06
04:30:30|66387.34
04:30:31|66375.79
04:30:32|66375.73
04:30:33|66368.77
04:30:34|66365.39
04:30:35|66370.37
04:30:36|66371.16
04:30:37|66370.03
04:30:38|66368.01
04:30:39|66380.25
04:30:40|66388.97
04:30:41|66387.29
04:30:42|66385.02
04:30:44|66388.85
04:30:44|66385.78
04:30:45|66382.68
04:30:47|66387.53
04:30:48|66387.95
04:30:49|66393.88
04:30:49|66397.21
04:30:51|66394.25
04:30:51|66398.63
04:30:52|66397.38
04:30:53|66419.99
04:30:54|66419.01
04:30:56|66413.96
04:30:57|66425.36
04:30:57|66427.42
04:30:58|66425.97
04:31:00|66521.61
04:31:01|66519.85
04:31:02|66516.
04:31:02|66509.68
04:31:03|66510.11
04:31:04|66502.54
04:31:06|66505.93
04:31:06|66512.02
04:31:07|66499.6
04:31:10|66484.8
04:31:11|66473.26
04:31:12|66464.15
04:31:13|66440.34
04:31:14|66414.44
04:31:15|66422.3
04:31:16|66422.08
04:31:17|66423.33
04:31:18|66427.88
04:31:19|66419.98
04:31:21|66421.33
04:31:21|66418.52
04:31:22|66414.29
04:31:24|66423.87
04:31:25|66414.9
04:31:26|66423.25
04:31:27|66424.62
04:31:28|66417.95
04:31:29|66413.78
04:31:30|66407.15
04:31:31|66393.99
04:31:32|66397.92
04:31:33|66398.14
04:31:34|66400.73
04:31:35|66403.88
04:31:36|66412.03
04:31:37|66407.36
04:31:38|66399.11
04:31:39|66396.31
04:31:40|66386.
04:31:41|66387.74
04:31:42|66375.85
04:31:43|66364.15
04:31:44|66355.37
04:31:45|66366.68
04:31:46|66368.47
04:31:47|66363.87
04:31:48|66356.16
04:31:49|66350.
04:31:50|66350.24
04:31:52|66349.67
04:31:52|66353.79
04:31:54|66350.76
04:31:54|66348.5
04:31:55|66344.74
04:31:56|66339.25
04:31:58|66334.47
04:31:59|66330.68
04:32:00|66327.73
04:32:01|66330.8
04:32:01|66333.25
04:32:02|66337.93
04:32:03|66320.31
04:32:04|66322.62
04:32:05|66331.44
04:32:07|66337.88
04:32:08|66330.31
04:32:09|66330.02
04:32:11|66335.01
04:32:12|66339.55
04:32:13|66348.
04:32:14|66358.44
04:32:15|66355.53
04:32:16|66351.6
04:32:17|66354.97
04:32:18|66354.58
04:32:19|66363.53
04:32:20|66369.55
04:32:21|66365.65
04:32:22|66371.66
04:32:23|66374.17
04:32:24|66360.35
04:32:25|66361.41
04:32:26|66360.55
04:32:27|66364.1
04:32:28|66362.94
04:32:29|66361.15
04:32:31|66370.41
04:32:32|66364.34
04:32:33|66364.61
04:32:34|66369.2
04:32:34|66373.98
04:32:36|66379.1
04:32:37|66374.07
04:32:38|66364.15
04:32:39|66361.08
04:32:40|66362.85
04:32:41|66365.65
04:32:42|66372.34
04:32:43|66370.42
04:32:44|66366.78
04:32:45|66368.87
04:32:46|66366.11
04:32:47|66363.85
04:32:48|66366.04
04:32:49|66367.23
04:32:50|66360.7
04:32:51|66360.8
04:32:52|66357.02
04:32:53|66348.73
04:32:54|66352.42
04:32:55|66351.82
04:32:56|66334.72
04:32:57|66339.43
04:32:58|66333.74
04:32:59|66336.01
04:33:01|66334.46
04:33:02|66322.79
04:33:03|66321.23
04:33:03|66316.36
04:33:05|66327.21
04:33:06|66332.95
04:33:06|66338.61
04:33:08|66331.37
04:33:09|66324.61
04:33:10|66330.05
04:33:12|66331.15
04:33:14|66324.12
04:33:14|66324.62
04:33:16|66320.7
04:33:17|66328.96
04:33:18|66328.84
04:33:20|66331.27
04:33:21|66334.59
04:33:22|66339.2
04:33:23|66342.84
04:33:24|66339.58
04:33:25|66342.41
04:33:25|66344.67
04:33:27|66350.33
04:33:27|66350.67
04:33:29|66343.45
04:33:30|66342.16
04:33:32|66354.78
04:33:33|66353.41
04:33:33|66357.42
04:33:35|66380.
04:33:35|66389.69
04:33:37|66401.57
04:33:38|66413.01
04:33:38|66421.07
04:33:40|66412.25
04:33:41|66415.09
04:33:41|66411.14
04:33:42|66398.52
04:33:43|66411.57
04:33:45|66415.12
04:33:46|66402.64
04:33:46|66405.54
04:33:48|66398.2
04:33:49|66396.94
04:33:50|66395.65
04:33:52|66394.96
04:33:53|66392.64
04:33:54|66392.98
04:33:54|66392.44
04:33:56|66393.46
04:33:57|66397.45
04:33:58|66400.08
04:33:59|66399.05
04:34:00|66403.92
04:34:00|66391.88
04:34:02|66394.36
04:34:04|66405.17
04:34:04|66400.73
04:34:06|66406.01
04:34:06|66403.74
04:34:07|66410.29
04:34:08|66406.75
04:34:09|66405.56
04:34:10|66403.94
04:34:12|66405.08
04:34:12|66415.79
04:34:13|66413.93
04:34:15|66419.41
04:34:16|66430.72
04:34:16|66434.92
04:34:18|66425.55
04:34:20|66403.01
04:34:21|66406.09
04:34:21|66403.01
04:34:22|66403.52
04:34:23|66405.68
04:34:25|66406.
04:34:26|66409.48
04:34:26|66409.23
04:34:28|66408.25
04:34:29|66408.8
04:34:29|66408.37
04:34:31|66407.4
04:34:32|66407.01
04:34:33|66414.16
04:34:34|66405.15
04:34:35|66403.6
04:34:36|66403.91
04:34:37|66404.09
04:34:38|66403.01
04:34:39|66397.35
04:34:40|66378.12
04:34:41|66384.77
04:34:43|66377.28
04:34:43|66378.22
04:34:45|66381.44
04:34:45|66380.01
04:34:46|66381.3
04:34:47|66386.48
04:34:48|66393.39
04:34:49|66390.46
04:34:50|66387.92
04:34:51|66391.42
04:34:53|66366.56
04:34:54|66363.52
04:34:55|66365.75
04:34:56|66371.97
04:34:57|66375.4
04:34:58|66374.25
04:34:59|66382.92
04:35:00|66381.5
04:35:01|66373.97
04:35:02|66379.96
04:35:03|66384.17
04:35:04|66391.88
04:35:05|66408.
04:35:06|66405.71
04:35:08|66416.94
04:35:08|66410.13
04:35:09|66408.95
04:35:10|66410.76
04:35:12|66407.86
04:35:12|66414.28
04:35:15|66409.14
04:35:16|66414.28
04:35:16|66422.07
04:35:18|66420.81
04:35:18|66427.54
04:35:20|66430.66
04:35:21|66416.13
04:35:21|66416.77
04:35:22|66415.74
04:35:23|66411.87
04:35:25|66412.64
04:35:26|66416.52
04:35:27|66406.76
04:35:28|66415.09
04:35:29|66409.57
04:35:30|66416.29
04:35:30|66421.02
04:35:31|66420.34
04:35:32|66417.34
04:35:34|66416.45
04:35:35|66421.97
04:35:37|66422.77
04:35:38|66427.72
04:35:39|66426.2
04:35:39|66431.51
04:35:41|66430.19
04:35:42|66433.91
04:35:42|66433.69
04:35:44|66431.91
04:35:46|66433.83
04:35:47|66432.03
04:35:47|66430.11
04:35:49|66428.27
04:35:49|66425.78
04:35:50|66425.63
04:35:52|66427.14
04:35:53|66417.48
04:35:54|66419.23
04:35:55|66419.68
04:35:56|66425.19
04:35:57|66423.23
04:35:58|66416.21
04:35:59|66417.59
04:36:00|66417.58
04:36:01|66410.
04:36:02|66416.26
04:36:03|66420.17
04:36:04|66421.98
04:36:05|66428.99
04:36:06|66429.6
04:36:07|66429.36
04:36:08|66436.21
04:36:09|66434.96
04:36:10|66439.79
04:36:11|66452.14
04:36:12|66455.08
04:36:14|66438.38
04:36:15|66443.99
04:36:16|66451.81
04:36:17|66459.65
04:36:18|66463.2
04:36:19|66459.93
04:36:20|66454.12
04:36:21|66450.8
04:36:22|66442.55
04:36:23|66434.57
04:36:24|66441.78
04:36:25|66429.49
04:36:26|66430.4
04:36:27|66430.68
04:36:28|66421.27
04:36:29|66429.99
04:36:30|66433.77
04:36:31|66419.77
04:36:32|66423.53
04:36:33|66431.08
04:36:34|66427.71
04:36:36|66416.63
04:36:37|66417.15
04:36:38|66408.77
04:36:39|66408.02
04:36:40|66408.05
04:36:41|66410.87
04:36:42|66402.09
04:36:43|66402.57
04:36:44|66402.48
04:36:45|66412.02
04:36:47|66407.39
04:36:48|66405.59
04:36:49|66405.1
04:36:50|66408.63
04:36:51|66408.44
04:36:52|66411.54
04:36:53|66413.17
04:36:54|66415.12
04:36:55|66422.92
04:36:56|66420.41
04:36:57|66421.19
04:36:58|66421.19
04:36:59|66423.97
04:37:00|66415.89
04:37:01|66414.28
04:37:02|66414.9
04:37:03|66407.21
04:37:05|66411.92
04:37:06|66416.95
04:37:06|66425.53
04:37:07|66424.11
04:37:09|66424.59
04:37:09|66426.83
04:37:10|66427.67
04:37:12|66420.33
04:37:12|66422.46
04:37:14|66421.33
04:37:14|66419.77
04:37:16|66418.17
04:37:17|66424.2
04:37:18|66416.94
04:37:20|66414.03
04:37:20|66400.1
04:37:22|66398.86
04:37:23|66398.64
04:37:24|66397.41
04:37:25|66392.84
04:37:27|66390.1
04:37:27|66384.77
04:37:28|66386.53
04:37:30|66387.
04:37:31|66398.77
04:37:33|66397.56
04:37:34|66405.11
04:37:35|66415.73
04:37:36|66398.48
04:37:37|66406.23
04:37:37|66403.22
04:37:38|66408.37
04:37:40|66407.43
04:37:40|66405.65
04:37:41|66404.63
04:37:43|66399.79
04:37:43|66399.5
04:37:44|66400.52
04:37:46|66380.48
04:37:47|66381.53
04:37:48|66382.99
04:37:49|66382.99
04:37:50|66386.65
04:37:51|66390.
04:37:52|66396.
04:37:53|66397.43
04:37:54|66406.77
04:37:55|66409.91
04:37:56|66414.37
04:37:57|66407.64
04:37:58|66408.68
04:37:59|66410.91
04:38:00|66411.79
04:38:01|66418.24
04:38:02|66414.55
04:38:04|66417.24
04:38:04|66420.78
04:38:06|66419.52
04:38:06|66426.41
04:38:07|66419.51
04:38:08|66414.74
04:38:09|66415.83
04:38:10|66415.49
04:38:11|66414.28
04:38:12|66415.69
04:38:13|66413.43
04:38:14|66412.96
04:38:16|66412.87
04:38:16|66415.17
04:38:17|66414.81
04:38:18|66413.7
04:38:19|66405.11
04:38:20|66410.75
04:38:22|66399.83
04:38:23|66402.59
04:38:24|66404.87
04:38:25|66401.89
04:38:27|66407.9
04:38:28|66395.11
04:38:28|66393.05
04:38:29|66398.49
04:38:31|66390.65
04:38:32|66392.28
04:38:33|66388.99
04:38:34|66391.6
04:38:35|66389.62
04:38:36|66386.39
04:38:37|66392.3
04:38:38|66392.98
04:38:39|66382.8
04:38:41|66379.05
04:38:41|66382.17
04:38:42|66388.41
04:38:43|66389.06
04:38:45|66381.74
04:38:46|66381.96
04:38:47|66376.92
04:38:48|66385.08
04:38:49|66381.88
04:38:50|66352.01
04:38:50|66377.5
04:38:51|66367.03
04:38:53|66366.77
04:38:54|66370.11
04:38:54|66370.58
04:38:56|66370.82
04:38:57|66372.57
04:38:57|66371.88
04:38:59|66372.99
04:39:00|66366.08
04:39:00|66363.93
04:39:02|66358.45
04:39:02|66356.57
04:39:03|66363.47
04:39:05|66374.46
04:39:06|66366.98
04:39:07|66362.58
04:39:08|66370.2
04:39:09|66372.01
04:39:10|66372.58
04:39:11|66374.69
04:39:12|66375.93
04:39:13|66369.64
04:39:14|66366.74
04:39:15|66363.28
04:39:17|66367.99
04:39:17|66371.49
04:39:19|66369.59
04:39:21|66366.62
04:39:22|66370.82
04:39:22|66374.76
04:39:24|66373.31
04:39:24|66371.86
04:39:26|66372.
04:39:26|66368.66
04:39:28|66365.45
04:39:28|66369.97
04:39:30|66371.43
04:39:31|66370.17
04:39:32|66370.7
04:39:34|66366.22
04:39:35|66364.01
04:39:36|66360.73
04:39:36|66366.84
04:39:38|66371.87
04:39:39|66367.74
04:39:39|66367.74
04:39:41|66363.67
04:39:42|66356.76
04:39:43|66355.76
04:39:44|66355.47
04:39:46|66353.79
04:39:47|66368.65
04:39:47|66371.93
04:39:48|66371.35
04:39:49|66374.96
04:39:50|66376.08
04:39:51|66387.77
04:39:53|66385.94
04:39:53|66386.22
04:39:54|66386.18
04:39:56|66388.13
04:39:56|66387.75
04:39:58|66386.37
04:39:58|66389.49
04:40:00|66389.04
04:40:00|66386.56
04:40:02|66385.27
04:40:03|66391.99
04:40:03|66388.13
04:40:05|66392.03
04:40:06|66393.06
04:40:07|66384.38
04:40:08|66378.86
04:40:09|66374.42
04:40:10|66370.05
04:40:11|66370.1
04:40:12|66361.01
04:40:13|66362.63
04:40:14|66371.6
04:40:15|66367.3
04:40:17|66363.99
04:40:17|66363.
04:40:18|66355.86
04:40:20|66354.37
04:40:21|66355.41
04:40:22|66367.88
04:40:22|66361.59
04:40:23|66362.09
04:40:24|66363.04
04:40:25|66369.
04:40:26|66365.92
04:40:28|66358.48
04:40:28|66362.48
04:40:30|66361.99
04:40:31|66359.13
04:40:31|66367.62
04:40:32|66364.3
04:40:34|66357.95
04:40:34|66354.71
04:40:36|66343.73
04:40:37|66347.35
04:40:37|66347.47
04:40:38|66349.42
04:40:40|66349.8
04:40:40|66342.9
04:40:42|66342.42
04:40:43|66344.32
04:40:43|66344.45
04:40:45|66341.93
04:40:46|66342.64
04:40:47|66349.55
04:40:48|66350.6
04:40:48|66347.6
04:40:50|66347.64
04:40:50|66348.91
04:40:52|66347.9
04:40:53|66347.49
04:40:53|66341.7
04:40:55|66344.67
04:40:56|66346.59
04:40:57|66348.43
04:40:58|66341.23
04:40:59|66343.48
04:41:00|66343.87
04:41:01|66341.68
04:41:02|66342.73
04:41:03|66344.
04:41:04|66340.65
04:41:05|66342.85
04:41:06|66345.52
04:41:08|66341.78
04:41:08|66342.72
04:41:09|66343.3
04:41:10|66345.54
04:41:11|66348.
04:41:12|66345.21
04:41:13|66348.35
04:41:15|66352.86
04:41:15|66342.33
04:41:17|66344.52
04:41:18|66343.62
04:41:20|66347.29
04:41:20|66351.99
04:41:21|66354.82
04:41:22|66349.32
04:41:23|66352.39
04:41:25|66353.23
04:41:25|66353.37
04:41:27|66348.13
04:41:29|66349.92
04:41:30|66352.88
04:41:31|66356.31
04:41:32|66357.7
04:41:33|66356.47
04:41:34|66357.67
04:41:35|66360.59
04:41:36|66356.49
04:41:37|66354.99
04:41:38|66356.1
04:41:41|66356.38
04:41:42|66352.02
04:41:43|66350.
04:41:43|66347.03
04:41:49|66337.81
04:41:49|66348.43
04:41:50|66346.2
04:41:51|66348.43
04:41:52|66348.
04:41:54|66359.86
04:41:55|66360.24
04:41:56|66360.11
04:41:56|66361.05
04:41:57|66366.63
04:41:59|66357.94
04:42:00|66357.23
04:42:01|66357.1
04:42:02|66357.8
04:42:03|66339.41
04:42:04|66338.47
04:42:05|66336.52
04:42:06|66334.6
04:42:07|66340.36
04:42:08|66340.4
04:42:09|66336.59
04:42:10|66340.36
04:42:11|66333.03
04:42:12|66333.46
04:42:13|66336.14
04:42:14|66336.14
04:42:15|66337.67
04:42:16|66333.51
04:42:17|66335.24
04:42:18|66333.22
04:42:19|66331.79
04:42:20|66323.75
04:42:22|66322.71
04:42:23|66325.59
04:42:24|66321.71
04:42:25|66316.67
04:42:26|66312.3
04:42:27|66314.59
04:42:28|66319.65
04:42:28|66314.81
04:42:30|66318.18
04:42:31|66311.62
04:42:32|66314.48
04:42:33|66311.22
04:42:34|66315.28
04:42:35|66311.62
04:42:37|66308.33
04:42:37|66312.01
04:42:39|66312.01
04:42:39|66309.44
04:42:40|66317.76
04:42:41|66318.31
04:42:43|66309.82
04:42:44|66306.16
04:42:45|66309.38
04:42:46|66311.59
04:42:47|66317.01
04:42:48|66317.71
04:42:49|66318.65
04:42:51|66312.27
04:42:51|66313.24
04:42:52|66311.48
04:42:54|66310.47
04:42:54|66305.01
04:42:55|66305.14
04:42:56|66307.48
04:42:57|66307.24
04:42:58|66301.48
04:42:59|66273.15
04:43:00|66271.82
04:43:02|66275.87
04:43:02|66279.67
04:43:04|66282.81
04:43:05|66289.33
04:43:05|66299.98
04:43:06|66303.62
04:43:07|66297.84
04:43:08|66295.88
04:43:09|66300.
04:43:11|66293.36
04:43:11|66291.37
04:43:12|66296.09
04:43:13|66291.15
04:43:14|66297.74
04:43:15|66301.62
04:43:16|66304.55
04:43:17|66301.2
04:43:19|66309.33
04:43:20|66306.03
04:43:22|66298.36
04:43:22|66301.5
04:43:24|66305.04
04:43:24|66303.45
04:43:26|66306.26
04:43:26|66303.63
04:43:27|66307.11
04:43:28|66306.
04:43:29|66320.43
04:43:30|66322.01
04:43:31|66317.53
04:43:32|66319.5
04:43:33|66316.55
04:43:35|66316.5
04:43:35|66318.81
04:43:36|66312.47
04:43:38|66315.23
04:43:39|66312.06
04:43:39|66311.78
04:43:40|66311.34
04:43:42|66303.55
04:43:44|66303.52
04:43:44|66302.11
04:43:46|66302.75
04:43:47|66301.58
04:43:48|66301.58
04:43:49|66310.73
04:43:50|66309.51
04:43:51|66306.4
04:43:52|66305.36
04:43:53|66305.15
04:43:54|66305.54
04:43:55|66302.63
04:43:56|66305.53
04:43:57|66303.28
04:43:58|66310.43
04:43:59|66307.75
04:44:00|66308.12
04:44:01|66307.97
04:44:02|66309.47
04:44:03|66309.66
04:44:04|66310.2
04:44:05|66315.04
04:44:06|66312.5
04:44:07|66311.86
04:44:08|66308.42
04:44:09|66308.48
04:44:10|66311.86
04:44:11|66308.47
04:44:12|66310.16
04:44:13|66309.43
04:44:14|66306.72
04:44:15|66307.91
04:44:16|66308.
04:44:17|66308.17
04:44:18|66308.17
04:44:19|66310.34
04:44:20|66309.5
04:44:21|66308.93
04:44:22|66309.47
04:44:23|66310.
04:44:24|66308.03
04:44:25|66306.79
04:44:26|66312.18
04:44:27|66308.51
04:44:28|66307.15
04:44:29|66308.99
04:44:31|66304.25
04:44:32|66296.14
04:44:34|66298.66
04:44:34|66297.03
04:44:35|66299.12
04:44:36|66305.77
04:44:38|66302.94
04:44:40|66308.78
04:44:41|66306.86
04:44:41|66308.24
04:44:43|66303.51
04:44:43|66303.19
04:44:45|66300.46
04:44:45|66293.98
04:44:47|66293.72
04:44:48|66294.66
04:44:49|66293.26
04:44:50|66296.92
04:44:51|66294.8
04:44:52|66289.42
04:44:52|66290.98
04:44:54|66291.32
04:44:55|66293.56
04:44:56|66293.23
04:44:56|66292.24
04:44:57|66294.27
04:44:59|66292.86
04:45:00|66293.88
04:45:00|66294.13
04:45:02|66294.22
04:45:04|66303.38
04:45:04|66312.97
04:45:05|66321.53
04:45:06|66317.03
04:45:07|66318.49
04:45:08|66310.42
04:45:10|66314.37
04:45:10|66309.04
04:45:11|66310.8
04:45:13|66306.86
04:45:14|66307.59
04:45:15|66305.09
04:45:16|66305.85
04:45:17|66307.02
04:45:18|66309.53
04:45:18|66304.47
04:45:20|66298.84
04:45:21|66299.43
04:45:22|66298.08
04:45:23|66296.21
04:45:24|66295.18
04:45:25|66298.35
04:45:25|66297.27
04:45:27|66300.61
04:45:27|66301.96
04:45:29|66298.56
04:45:29|66302.97
04:45:31|66305.51
04:45:32|66301.01
04:45:33|66301.75
04:45:33|66310.46
04:45:35|66308.05
04:45:36|66309.56
04:45:36|66307.88
04:45:38|66313.75
04:45:40|66311.22
04:45:41|66330.
04:45:41|66336.22
04:45:43|66335.45
04:45:44|66337.91
04:45:45|66330.44
04:45:46|66331.92
04:45:47|66332.02
04:45:48|66333.3
04:45:49|66331.58
04:45:50|66328.47
04:45:51|66328.71
04:45:52|66318.86
04:45:53|66317.76
04:45:54|66321.05
04:45:55|66314.35
04:45:56|66317.82
04:45:57|66316.56
04:45:58|66321.06
04:45:59|66319.81
04:46:00|66317.57
04:46:01|66319.59
04:46:03|66331.04
04:46:03|66338.44
04:46:04|66338.93
04:46:05|66341.49
04:46:06|66343.48
04:46:08|66340.09
04:46:09|66338.55
04:46:10|66340.29
04:46:11|66338.78
04:46:12|66338.47
04:46:13|66339.65
04:46:14|66342.86
04:46:15|66343.23
04:46:16|66344.04
04:46:17|66345.36
04:46:18|66343.
04:46:19|66346.62
04:46:20|66345.2
04:46:21|66343.46
04:46:22|66350.72
04:46:23|66352.25
04:46:24|66356.02
04:46:25|66358.14
04:46:26|66356.24
04:46:28|66363.97
04:46:29|66359.76
04:46:30|66369.41
04:46:32|66368.45
04:46:32|66369.62
04:46:33|66368.31
04:46:35|66367.72
04:46:35|66366.67
04:46:36|66366.64
04:46:37|66365.42
04:46:38|66368.1
04:46:41|66369.58
04:46:41|66367.74
04:46:42|66366.78
04:46:43|66368.25
04:46:45|66367.19
04:46:45|66367.35
04:46:47|66369.79
04:46:47|66368.03
04:46:48|66367.15
04:46:49|66371.37
04:46:51|66365.5
04:46:53|66366.53
04:46:54|66364.
04:46:54|66362.57
04:46:56|66362.85
04:46:57|66361.25
04:46:58|66361.99
04:46:59|66365.25
04:47:00|66363.8
04:47:01|66366.81
04:47:02|66365.35
04:47:03|66370.73
04:47:04|66373.47
04:47:05|66385.03
04:47:06|66390.
04:47:07|66395.09
04:47:08|66400.42
04:47:09|66399.34
04:47:10|66397.09
04:47:11|66389.9
04:47:12|66387.03
04:47:14|66375.43
04:47:14|66377.99
04:47:15|66376.74
04:47:16|66376.74
04:47:17|66369.8
04:47:18|66369.88
04:47:20|66370.1
04:47:20|66374.32
04:47:21|66375.72
04:47:22|66375.
04:47:24|66372.78
04:47:25|66371.35
04:47:26|66365.93
04:47:27|66364.62
04:47:28|66366.2
04:47:30|66365.17
04:47:30|66359.03
04:47:32|66358.09
04:47:33|66358.47
04:47:34|66358.46
04:47:35|66360.6
04:47:36|66359.76
04:47:37|66357.52
04:47:37|66360.59
04:47:38|66361.55
04:47:39|66363.91
04:47:41|66362.94
04:47:41|66355.91
04:47:43|66331.13
04:47:44|66329.86
04:47:44|66331.15
04:47:46|66335.99
04:47:47|66334.92
04:47:48|66334.56
04:47:49|66337.54
04:47:50|66339.43
04:47:51|66337.12
04:47:53|66337.82
04:47:53|66337.33
04:47:54|66335.1
04:47:56|66330.41
04:47:57|66342.9
04:47:57|66344.24
04:47:59|66338.77
04:47:59|66345.
04:48:00|66333.27
04:48:02|66335.86
04:48:02|66337.4
04:48:03|66340.1
04:48:04|66343.07
04:48:06|66339.96
04:48:07|66342.73
04:48:08|66345.69
04:48:08|66349.35
04:48:10|66348.9
04:48:10|66343.71
04:48:11|66339.01
04:48:13|66349.43
04:48:14|66346.4
04:48:15|66346.4
04:48:15|66360.
04:48:16|66354.64
04:48:18|66360.
04:48:19|66354.84
04:48:19|66361.99
04:48:21|66356.95
04:48:22|66351.68
04:48:22|66330.74
04:48:24|66327.93
04:48:25|66328.79
04:48:26|66332.39
04:48:26|66329.8
04:48:28|66334.44
04:48:30|66328.51
04:48:31|66327.49
04:48:31|66327.49
04:48:33|66331.45
04:48:34|66327.87
04:48:34|66327.21
04:48:36|66323.92
04:48:36|66310.77
04:48:37|66315.23
04:48:38|66314.9
04:48:40|66314.08
04:48:40|66315.76
04:48:41|66315.61
04:48:42|66318.64
04:48:44|66317.75
04:48:45|66318.8
04:48:45|66322.96
04:48:46|66313.61
04:48:47|66313.97
04:48:49|66316.96
04:48:50|66300.45
04:48:51|66299.49
04:48:52|66301.4
04:48:53|66297.01
04:48:55|66297.39
04:48:55|66298.28
04:48:57|66293.48
04:48:57|66288.31
04:48:58|66295.48
04:49:00|66293.53
04:49:01|66293.48
04:49:02|66296.74
04:49:03|66296.35
04:49:04|66297.55
04:49:06|66297.16
04:49:06|66303.91
04:49:07|66306.05
04:49:08|66322.91
04:49:09|66323.21
04:49:11|66316.62
04:49:12|66314.23
04:49:13|66320.72
04:49:13|66317.01
04:49:15|66317.44
04:49:16|66316.59
04:49:17|66314.13
04:49:18|66315.15
04:49:19|66305.42
04:49:20|66310.8
04:49:21|66307.52
04:49:22|66311.84
04:49:23|66308.37
04:49:24|66312.47
04:49:25|66312.34
04:49:26|66318.9
04:49:27|66318.18
04:49:28|66319.49
04:49:29|66315.91
04:49:30|66320.25
04:49:31|66319.28
04:49:32|66312.03
04:49:33|66315.09
04:49:34|66317.68
04:49:35|66318.32
04:49:36|66319.32
04:49:38|66316.17
04:49:38|66321.35
04:49:40|66326.93
04:49:40|66329.67
04:49:42|66320.78
04:49:43|66323.36
04:49:44|66315.57
04:49:45|66317.69
04:49:46|66321.12
04:49:47|66320.84
04:49:48|66322.25
04:49:49|66324.69
04:49:50|66323.81
04:49:51|66322.75
04:49:52|66322.75
04:49:53|66320.24
04:49:55|66324.58
04:49:55|66324.58
04:49:56|66324.58
04:49:57|66330.93
04:49:58|66337.79
04:50:00|66339.83
04:50:01|66334.29
04:50:02|66337.65
04:50:03|66339.39
04:50:04|66338.74
04:50:06|66330.09
04:50:07|66321.22
04:50:07|66321.76
04:50:09|66319.11
04:50:09|66320.18
04:50:11|66318.42
04:50:11|66312.75
04:50:12|66316.61
04:50:13|66314.06
04:50:14|66314.32
04:50:15|66315.24
04:50:17|66317.91
04:50:18|66317.
04:50:18|66313.96
04:50:19|66314.41
04:50:20|66316.07
04:50:21|66316.34
04:50:23|66310.8
04:50:23|66313.74
04:50:24|66311.66
04:50:26|66315.57
04:50:28|66316.46
04:50:28|66312.12
04:50:30|66311.86
04:50:31|66308.7
04:50:32|66312.4
04:50:34|66312.4
04:50:35|66312.22
04:50:35|66310.57
04:50:36|66307.92
04:50:37|66305.37
04:50:38|66307.72
04:50:39|66309.72
04:50:41|66308.44
04:50:41|66307.72
04:50:42|66308.58
04:50:43|66307.05
04:50:44|66309.86
04:50:45|66276.
04:50:46|66285.44
04:50:47|66298.16
04:50:48|66296.4
04:50:49|66297.1
04:50:51|66296.48
04:50:52|66300.34
04:50:53|66306.
04:50:54|66317.29
04:50:55|66318.54
04:50:56|66317.22
04:50:58|66320.62
04:50:58|66320.82
04:51:00|66326.71
04:51:00|66325.42
04:51:01|66323.75
04:51:02|66322.13
04:51:03|66328.4
04:51:04|66337.81
04:51:05|66329.97
04:51:06|66328.82
04:51:08|66337.86
04:51:09|66343.43
04:51:10|66347.59
04:51:10|66344.4
04:51:12|66343.04
04:51:12|66345.58
04:51:14|66345.81
04:51:14|66348.03
04:51:16|66350.82
04:51:17|66350.41
04:51:17|66361.5
04:51:19|66355.01
04:51:20|66354.47
04:51:21|66349.86
04:51:22|66350.32
04:51:23|66349.19
04:51:24|66349.76
04:51:25|66347.98
04:51:25|66345.49
04:51:27|66347.28
04:51:28|66350.99
04:51:30|66351.78
04:51:30|66353.37
04:51:32|66352.3
04:51:32|66350.55
04:51:34|66348.8
04:51:35|66347.08
04:51:36|66349.24
04:51:37|66347.14
04:51:38|66348.56
04:51:38|66345.56
04:51:39|66348.63
04:51:41|66347.47
04:51:41|66350.53
04:51:43|66353.86
04:51:44|66351.27
04:51:45|66346.74
04:51:46|66347.18
04:51:47|66346.27
04:51:49|66348.56
04:51:49|66347.05
04:51:50|66348.21
04:51:51|66348.98
04:51:53|66347.59
04:51:54|66347.58
04:51:54|66347.58
04:51:56|66348.66
04:51:57|66353.85
04:51:57|66352.15
04:51:58|66349.68
04:52:00|66350.74
04:52:01|66350.66
04:52:01|66354.9
04:52:03|66353.58
04:52:04|66352.05
04:52:05|66364.23
04:52:06|66367.99
04:52:06|66365.52
04:52:07|66365.44
04:52:09|66365.22
04:52:09|66366.98
04:52:10|66365.17
04:52:12|66366.86
04:52:13|66364.92
04:52:13|66364.37
04:52:15|66364.37
04:52:16|66364.
04:52:17|66359.99
04:52:18|66355.24
04:52:19|66358.76
04:52:20|66355.27
04:52:21|66356.96
04:52:22|66356.71
04:52:23|66356.71
04:52:24|66351.84
04:52:25|66348.77
04:52:26|66343.39
04:52:27|66343.36
04:52:28|66344.09
04:52:30|66343.66
04:52:31|66343.18
04:52:32|66342.37
04:52:32|66341.38
04:52:33|66343.29
04:52:35|66343.27
04:52:35|66344.23
04:52:37|66344.23
04:52:38|66342.34
04:52:39|66332.92
04:52:40|66332.48
04:52:41|66331.51
04:52:42|66332.04
04:52:43|66334.46
04:52:44|66337.85
04:52:45|66334.51
04:52:47|66330.03
04:52:47|66332.81
04:52:49|66328.42
04:52:50|66327.07
04:52:51|66329.1
04:52:53|66332.73
04:52:53|66336.35
04:52:54|66342.38
04:52:55|66343.74
04:52:56|66342.06
04:52:58|66342.8
04:52:59|66343.23
04:53:00|66341.71
04:53:00|66350.93
04:53:01|66349.06
04:53:02|66347.73
04:53:04|66346.78
04:53:04|66346.9
04:53:07|66342.31
04:53:08|66336.89
04:53:09|66336.52
04:53:10|66336.6
04:53:11|66335.88
04:53:12|66340.
04:53:13|66339.81
04:53:14|66338.65
04:53:15|66338.53
04:53:16|66338.77
04:53:17|66340.31
04:53:18|66337.22
04:53:19|66338.01
04:53:20|66338.44
04:53:22|66341.13
04:53:23|66346.13
04:53:24|66346.
04:53:25|66343.26
04:53:26|66344.65
04:53:27|66342.84
04:53:28|66344.18
04:53:29|66343.41
04:53:30|66342.8
04:53:31|66345.13
04:53:33|66349.06
04:53:33|66358.07
04:53:34|66359.46
04:53:36|66361.51
04:53:37|66363.46
04:53:38|66368.67
04:53:40|66372.77
04:53:41|66372.68
04:53:41|66370.71
04:53:42|66373.32
04:53:43|66372.34
04:53:45|66363.76
04:53:45|66368.
04:53:47|66375.41
04:53:48|66372.01
04:53:50|66371.7
04:53:51|66378.39
04:53:52|66379.23
04:53:52|66377.37
04:53:54|66377.37
04:53:55|66373.67
04:53:56|66374.66
04:53:57|66371.98
04:53:57|66370.58
04:53:59|66365.16
04:53:59|66365.03
04:54:00|66366.07
04:54:02|66363.99
04:54:02|66365.57
04:54:03|66363.31
04:54:05|66371.59
04:54:06|66367.98
04:54:07|66363.69
04:54:08|66365.84
04:54:09|66364.51
04:54:10|66364.77
04:54:11|66363.62
04:54:13|66365.62
04:54:14|66365.11
04:54:15|66364.12
04:54:15|66366.25
04:54:17|66365.45
04:54:17|66365.44
04:54:18|66361.85
04:54:19|66360.6
04:54:20|66358.74
04:54:21|66360.01
04:54:23|66357.45
04:54:24|66351.99
04:54:24|66354.
04:54:25|66353.44
04:54:27|66356.45
04:54:27|66358.1
04:54:29|66359.12
04:54:29|66361.14
04:54:31|66361.15
04:54:32|66365.02
04:54:33|66365.13
04:54:34|66366.33
04:54:36|66367.8
04:54:37|66365.32
04:54:37|66368.12
04:54:39|66370.09
04:54:40|66373.27
04:54:41|66373.69
04:54:42|66373.82
04:54:43|66381.12
04:54:43|66370.84
04:54:45|66370.72
04:54:45|66373.7
04:54:47|66375.99
04:54:48|66378.6
04:54:49|66377.21
04:54:50|66379.23
04:54:52|66383.42
04:54:52|66380.56
04:54:54|66383.89
04:54:55|66382.44
04:54:55|66386.9
04:54:57|66379.11
04:54:57|66378.52
04:54:59|66379.6
04:55:00|66377.87
04:55:01|66378.01
04:55:02|66375.04
04:55:03|66377.58
04:55:04|66385.15
04:55:05|66388.35
04:55:06|66386.51
04:55:07|66390.33
04:55:08|66394.01
04:55:09|66394.67
04:55:10|66393.89
04:55:11|66394.15
04:55:12|66395.7
04:55:13|66397.16
04:55:14|66392.38
04:55:15|66390.86
04:55:16|66383.09
04:55:17|66382.56
04:55:18|66384.25
04:55:19|66382.36
04:55:20|66385.16
04:55:21|66390.77
04:55:22|66389.74
04:55:23|66391.66
04:55:24|66393.38
04:55:25|66392.28
04:55:26|66393.24
04:55:28|66391.78
04:55:29|66393.73
04:55:30|66392.68
04:55:31|66390.74
04:55:32|66392.17
04:55:33|66396.74
04:55:34|66396.33
04:55:35|66396.
04:55:36|66399.57
04:55:37|66402.03
04:55:39|66405.33
04:55:40|66400.5
04:55:41|66401.29
04:55:42|66401.44
04:55:42|66404.45
04:55:43|66400.59
04:55:44|66400.42
04:55:46|66399.96
04:55:46|66399.49
04:55:47|66399.49
04:55:48|66399.45
04:55:50|66402.36
04:55:51|66402.74
04:55:52|66399.34
04:55:52|66392.8
04:55:54|66394.94
04:55:55|66393.03
04:55:56|66392.36
04:55:57|66387.62
04:55:58|66387.62
04:55:59|66390.06
04:56:00|66387.02
04:56:01|66388.08
04:56:02|66382.47
04:56:03|66383.74
04:56:04|66383.92
04:56:05|66381.32
04:56:06|66377.62
04:56:07|66379.86
04:56:08|66377.94
04:56:09|66376.29
04:56:10|66379.06
04:56:11|66376.26
04:56:12|66374.13
04:56:13|66378.
04:56:14|66380.46
04:56:15|66380.23
04:56:16|66381.72
04:56:17|66381.21
04:56:18|66381.8
04:56:19|66388.64
04:56:20|66385.51
04:56:21|66378.65
04:56:22|66367.34
04:56:23|66366.3
04:56:24|66369.7
04:56:25|66382.58
04:56:26|66385.62
04:56:27|66385.6
04:56:29|66376.59
04:56:29|66382.3
04:56:30|66375.18
04:56:32|66377.
04:56:32|66375.25
04:56:34|66373.72
04:56:35|66373.58
04:56:37|66371.46
04:56:38|66366.67
04:56:38|66366.68
04:56:40|66367.32
04:56:41|66365.63
04:56:42|66363.85
04:56:43|66359.53
04:56:44|66357.65
04:56:45|66361.99
04:56:46|66358.87
04:56:47|66366.07
04:56:48|66365.24
04:56:49|66365.34
04:56:50|66363.38
04:56:51|66365.33
04:56:53|66363.53
04:56:53|66364.76
04:56:55|66365.63
04:56:56|66375.97
04:56:57|66370.39
04:56:58|66371.58
04:56:59|66367.75
04:57:01|66367.32
04:57:02|66365.92
04:57:03|66364.94
04:57:03|66360.44
04:57:05|66359.92
04:57:05|66359.89
04:57:07|66360.8
04:57:08|66361.33
04:57:08|66365.59
04:57:09|66366.19
04:57:11|66366.7
04:57:12|66369.6
04:57:12|66368.53
04:57:14|66369.31
04:57:15|66368.85
04:57:16|66370.55
04:57:17|66370.33
04:57:18|66368.75
04:57:19|66370.37
04:57:20|66379.05
04:57:21|66376.99
04:57:22|66377.03
04:57:24|66378.89
04:57:25|66378.07
04:57:26|66376.84
04:57:27|66377.11
04:57:27|66377.82
04:57:28|66382.7
04:57:29|66381.02
04:57:30|66383.88
04:57:31|66379.88
04:57:32|66379.03
04:57:33|66379.32
04:57:36|66380.19
04:57:36|66382.79
04:57:38|66379.62
04:57:38|66382.57
04:57:39|66380.52
04:57:40|66381.21
04:57:42|66383.64
04:57:43|66387.51
04:57:44|66383.54
04:57:44|66387.21
04:57:45|66387.97
04:57:47|66384.86
04:57:48|66387.07
04:57:49|66386.25
04:57:49|66385.47
04:57:51|66385.52
04:57:52|66385.51
04:57:54|66385.41
04:57:55|66386.82
04:57:55|66387.72
04:57:56|66389.6
04:57:58|66388.16
04:57:58|66388.7
04:57:59|66389.47
04:58:01|66390.14
04:58:01|66389.87
04:58:03|66386.36
04:58:04|66389.02
04:58:05|66388.19
04:58:06|66386.29
04:58:06|66390.75
04:58:07|66390.1
04:58:09|66392.73
04:58:09|66390.83
04:58:10|66394.66
04:58:11|66394.3
04:58:12|66393.9
04:58:13|66385.17
04:58:14|66383.03
04:58:15|66382.37
04:58:17|66385.57
04:58:17|66383.12
04:58:19|66385.17
04:58:19|66384.13
04:58:20|66385.17
04:58:21|66382.66
04:58:23|66382.78
04:58:23|66382.87
04:58:24|66382.87
04:58:26|66384.87
04:58:26|66385.97
04:58:27|66385.45
04:58:29|66384.17
04:58:29|66385.97
04:58:31|66384.16
04:58:31|66385.99
04:58:32|66387.15
04:58:33|66388.42
04:58:34|66388.72
04:58:36|66397.46
04:58:37|66396.36
04:58:37|66396.77
04:58:38|66397.16
04:58:40|66396.99
04:58:41|66398.74
04:58:42|66401.44
04:58:43|66403.02
04:58:44|66400.73
04:58:44|66390.19
04:58:46|66392.27
04:58:47|66396.72
04:58:47|66396.72
04:58:48|66391.73
04:58:50|66393.93
04:58:50|66392.11
04:58:52|66397.09
04:58:52|66395.65
04:58:53|66396.69
04:58:55|66403.59
04:58:56|66403.19
04:58:57|66407.84
04:58:58|66407.23
04:58:59|66406.04
04:59:00|66404.23
04:59:01|66403.12
04:59:02|66395.97
04:59:03|66401.16
04:59:04|66399.35
04:59:05|66401.69
04:59:06|66397.34
04:59:07|66397.34
04:59:08|66398.73
04:59:09|66395.56
04:59:10|66397.92
04:59:12|66397.77
04:59:12|66396.84
04:59:13|66396.72
04:59:15|66397.29
04:59:15|66396.49
04:59:17|66376.48
04:59:17|66373.78
04:59:19|66370.82
04:59:19|66371.56
04:59:20|66370.01
04:59:21|66370.05
04:59:22|66372.21
04:59:23|66371.64
04:59:25|66371.46
04:59:26|66371.73
04:59:27|66374.94
04:59:28|66379.23
04:59:28|66374.15
04:59:29|66376.
04:59:30|66369.49
04:59:31|66369.64
04:59:32|66367.5
04:59:34|66371.89
04:59:34|66371.7
04:59:35|66370.23
04:59:37|66373.2
04:59:38|66373.31
04:59:39|66373.84
04:59:40|66374.9
04:59:41|66372.86
04:59:42|66374.72
04:59:43|66372.98
04:59:44|66372.83
04:59:45|66374.61
04:59:46|66370.73
04:59:47|66373.38
04:59:48|66373.46
04:59:49|66372.44
04:59:50|66374.5
04:59:51|66374.39
04:59:52|66377.95
04:59:53|66372.01
04:59:54|66370.74
04:59:55|66369.59
04:59:56|66372.04
04:59:57|66371.36
04:59:58|66372.64
04:59:59|66374.87
05:00:00|66371.9
05:00:02|66376.87
05:00:03|66372.2
05:00:04|66379.11
05:00:05|66407.85
05:00:05|66404.59
05:00:07|66407.29
05:00:08|66402.24
05:00:08|66396.44
05:00:10|66403.62
05:00:11|66411.67
05:00:11|66411.53
05:00:12|66409.61
05:00:14|66409.26
05:00:15|66413.74
05:00:15|66410.51
05:00:17|66413.23
05:00:18|66413.35
05:00:19|66413.53
05:00:20|66415.71
05:00:21|66418.12
05:00:22|66422.28
05:00:23|66418.76
05:00:24|66418.86
05:00:25|66420.2
05:00:26|66417.47
05:00:27|66416.18
05:00:27|66416.8
05:00:29|66416.41
05:00:30|66416.67
05:00:31|66416.41
05:00:32|66416.88
05:00:33|66419.05
05:00:34|66418.82
05:00:35|66396.66
05:00:35|66389.71
05:00:37|66374.81
05:00:38|66366.8
05:00:40|66365.79
05:00:41|66358.63
05:00:42|66366.86
05:00:43|66358.63
05:00:44|66340.69
05:00:45|66337.85
05:00:46|66341.73
05:00:47|66341.29
05:00:48|66342.86
05:00:49|66344.08
05:00:50|66345.4
05:00:52|66345.7
05:00:53|66345.34
05:00:53|66349.14
05:00:55|66346.36
05:00:55|66344.63
05:00:56|66347.04
05:00:58|66346.74
05:00:59|66356.56
05:01:00|66355.96
05:01:01|66351.45
05:01:02|66349.89
05:01:03|66340.46
05:01:04|66350.73
05:01:05|66351.33
05:01:06|66343.38
05:01:07|66343.71
05:01:09|66346.6
05:01:10|66351.14
05:01:10|66349.89
05:01:11|66346.12
05:01:12|66353.71
05:01:14|66350.83
05:01:15|66356.62
05:01:16|66356.37
05:01:17|66355.54
05:01:18|66358.63
05:01:19|66358.4
05:01:20|66356.64
05:01:21|66359.62
05:01:21|66354.6
05:01:23|66355.86
05:01:24|66354.61
05:01:25|66357.37
05:01:26|66355.61
05:01:27|66351.39
05:01:28|66354.25
05:01:28|66352.49
05:01:30|66351.65
05:01:32|66353.65
05:01:32|66355.86
05:01:33|66353.07
05:01:34|66350.8
05:01:36|66352.84
05:01:36|66349.25
05:01:38|66344.54
05:01:38|66349.42
05:01:39|66348.92
05:01:40|66347.04
05:01:41|66343.3
05:01:42|66334.13
05:01:44|66331.59
05:01:45|66331.21
05:01:46|66331.07
05:01:47|66332.12
05:01:48|66323.6
05:01:49|66325.91
05:01:50|66325.91
05:01:51|66322.27
05:01:52|66326.34
05:01:53|66321.26
05:01:54|66326.68
05:01:56|66325.6
05:01:57|66331.85
05:01:58|66329.47
05:02:00|66333.27
05:02:01|66329.24
05:02:02|66332.23
05:02:03|66337.82
05:02:04|66335.42
05:02:05|66346.45
05:02:07|66348.95
05:02:08|66343.93
05:02:09|66345.86
05:02:09|66344.66
05:02:10|66338.77
05:02:11|66338.63
05:02:12|66342.15
05:02:14|66335.9
05:02:14|66331.5
05:02:15|66321.15
05:02:17|66320.88
05:02:17|66321.05
05:02:18|66320.39
05:02:20|66321.12
05:02:20|66327.66
05:02:21|66324.63
05:02:23|66322.42
05:02:23|66327.73
05:02:24|66326.08
05:02:26|66324.61
05:02:27|66322.08
05:02:28|66324.59
05:02:28|66322.25
05:02:30|66317.95
05:02:31|66318.54
05:02:31|66321.16
05:02:33|66318.37
05:02:33|66317.36
05:02:35|66317.49
05:02:36|66314.82
05:02:37|66319.9
05:02:38|66316.66
05:02:40|66313.41
05:02:40|66292.09
05:02:42|66305.72
05:02:43|66306.62
05:02:43|66308.08
05:02:45|66305.99
05:02:46|66302.76
05:02:47|66304.66
05:02:48|66309.18
05:02:50|66310.03
05:02:51|66312.59
05:02:52|66310.17
05:02:52|66309.35
05:02:54|66312.83
05:02:55|66312.05
05:02:56|66309.34
05:02:57|66314.06
05:02:58|66315.97
05:02:59|66312.83
05:03:00|66313.25
05:03:01|66313.8
05:03:02|66306.23
05:03:03|66310.4
05:03:04|66316.88
05:03:05|66321.77
05:03:07|66320.64
05:03:07|66321.37
05:03:09|66315.17
05:03:10|66302.96
05:03:11|66295.76
05:03:12|66294.46
05:03:13|66295.52
05:03:14|66292.19
05:03:15|66288.55
05:03:16|66289.77
05:03:17|66288.53
05:03:18|66284.52
05:03:19|66280.5
05:03:20|66280.54
05:03:21|66281.71
05:03:22|66283.32
05:03:23|66287.33
05:03:24|66290.38
05:03:25|66294.28
05:03:26|66295.6
05:03:27|66293.2
05:03:28|66288.7
05:03:29|66289.31
05:03:30|66290.88
05:03:31|66289.07
05:03:32|66289.17
05:03:33|66292.66
05:03:34|66292.65
05:03:35|66298.19
05:03:36|66295.91
05:03:37|66296.31
05:03:38|66291.8
05:03:39|66289.58
05:03:41|66289.75
05:03:41|66289.15
05:03:42|66288.91
05:03:44|66291.9
05:03:45|66288.8
05:03:46|66280.23
05:03:47|66281.5
05:03:47|66278.67
05:03:48|66280.46
05:03:49|66280.68
05:03:51|66284.85
05:03:52|66278.18
05:03:53|66285.58
05:03:54|66283.97
05:03:55|66287.37
05:03:56|66288.23
05:03:57|66290.79
05:03:58|66285.5
05:03:59|66286.09
05:04:00|66284.58
05:04:01|66288.64
05:04:03|66297.3
05:04:03|66298.66
05:04:04|66297.24
05:04:06|66297.34
05:04:07|66297.84
05:04:07|66300.11
05:04:09|66300.63
05:04:10|66302.24
05:04:11|66303.22
05:04:12|66308.55
05:04:13|66299.99
05:04:13|66298.99
05:04:15|66287.56
05:04:16|66291.98
05:04:17|66297.07
05:04:18|66297.07
05:04:19|66285.47
05:04:20|66285.96
05:04:20|66286.88
05:04:22|66283.13
05:04:23|66287.04
05:04:24|66287.77
05:04:25|66288.19
05:04:26|66285.2
05:04:28|66293.56
05:04:28|66292.2
05:04:29|66284.57
05:04:30|66291.85
05:04:32|66290.41
05:04:32|66294.93
05:04:34|66293.47
05:04:34|66296.62
05:04:35|66295.31
05:04:36|66298.
05:04:38|66296.6
05:04:39|66305.27
05:04:40|66311.7
05:04:41|66312.95
05:04:42|66308.57
05:04:44|66309.02
05:04:45|66309.15
05:04:46|66310.35
05:04:47|66314.53
05:04:47|66312.75
05:04:50|66316.
05:04:51|66313.06
05:04:51|66316.77
05:04:53|66319.84
05:04:54|66323.11
05:04:54|66327.08
05:04:56|66324.
05:04:56|66328.34
05:04:58|66328.41
05:04:58|66327.55
05:05:00|66327.37
05:05:01|66328.63
05:05:02|66328.8
05:05:03|66337.39
05:05:04|66333.97
05:05:06|66334.62
05:05:06|66333.53
05:05:07|66331.14
05:05:08|66331.55
05:05:09|66330.86
05:05:10|66334.71
05:05:11|66339.95
05:05:12|66338.91
05:05:13|66342.03
05:05:14|66347.99
05:05:15|66353.84
05:05:16|66349.42
05:05:17|66346.16
05:05:19|66350.06
05:05:19|66351.5
05:05:20|66346.85
05:05:21|66351.87
05:05:23|66349.34
05:05:23|66352.74
05:05:25|66351.92
05:05:26|66345.22
05:05:26|66351.09
05:05:27|66349.89
05:05:28|66347.87
05:05:30|66346.34
05:05:30|66339.1
05:05:32|66332.74
05:05:32|66336.64
05:05:33|66336.84
05:05:35|66331.37
05:05:35|66336.52
05:05:36|66336.73
05:05:37|66345.36
05:05:38|66340.55
05:05:40|66337.52
05:05:41|66342.45
05:05:41|66338.64
05:05:42|66336.84
05:05:43|66340.37
05:05:45|66340.7
05:05:46|66348.87
05:05:47|66348.66
05:05:48|66348.66
05:05:49|66356.73
05:05:51|66351.86
05:05:51|66351.86
05:05:52|66340.72
05:05:54|66334.15
05:05:55|66331.22
05:05:56|66333.39
05:05:57|66324.06
05:05:58|66319.55
05:06:01|66332.13
05:06:01|66332.73
05:06:02|66339.8
05:06:04|66337.96
05:06:05|66337.03
05:06:05|66342.98
05:06:07|66346.8
05:06:08|66340.81
05:06:08|66337.66
05:06:09|66339.55
05:06:11|66340.49
05:06:12|66339.73
05:06:12|66337.36
05:06:13|66338.27
05:06:15|66337.75
05:06:16|66343.64
05:06:17|66342.67
05:06:18|66342.24
05:06:19|66343.44
05:06:20|66343.31
05:06:21|66341.44
05:06:22|66341.69
05:06:23|66342.93
05:06:24|66342.86
05:06:25|66344.24
05:06:26|66340.98
05:06:27|66340.49
05:06:28|66343.44
05:06:29|66342.23
05:06:30|66349.43
05:06:31|66348.87
05:06:32|66347.96
05:06:33|66349.06
05:06:34|66345.04
05:06:35|66347.48
05:06:36|66344.37
05:06:37|66343.99
05:06:38|66343.99
05:06:39|66343.8
05:06:40|66345.4
05:06:41|66347.41
05:06:42|66352.71
05:06:43|66351.11
05:06:44|66352.25
05:06:45|66353.3
05:06:46|66352.36
05:06:47|66357.46
05:06:49|66352.01
05:06:49|66346.62
05:06:51|66344.83
05:06:51|66343.19
05:06:53|66341.32
05:06:53|66342.77
05:06:55|66343.
05:06:56|66342.78
05:06:57|66335.36
05:06:58|66340.02
05:06:59|66344.26
05:07:00|66347.37
05:07:01|66344.32
05:07:02|66345.52
05:07:04|66348.28
05:07:05|66346.86
05:07:05|66354.26
05:07:07|66352.58
05:07:08|66352.93
05:07:09|66353.98
05:07:10|66349.11
05:07:11|66350.94
05:07:12|66353.13
05:07:13|66351.28
05:07:14|66347.89
05:07:15|66348.92
05:07:16|66348.92
05:07:18|66348.18
05:07:18|66345.75
05:07:19|66344.39
05:07:21|66341.07
05:07:22|66345.93
05:07:22|66347.7
05:07:24|66346.69
05:07:24|66351.12
05:07:25|66350.46
05:07:26|66348.5
05:07:27|66350.17
05:07:28|66352.48
05:07:29|66350.08
05:07:30|66350.33
05:07:31|66350.43
05:07:33|66350.92
05:07:33|66352.07
05:07:34|66354.12
05:07:35|66354.18
05:07:36|66355.33
05:07:37|66348.51
05:07:38|66352.16
05:07:39|66349.81
05:07:40|66349.43
05:07:41|66347.01
05:07:42|66348.88
05:07:43|66349.95
05:07:44|66350.6
05:07:46|66353.58
05:07:47|66351.94
05:07:49|66347.21
05:07:49|66342.4
05:07:51|66344.27
05:07:52|66343.86
05:07:53|66344.28
05:07:54|66346.03
05:07:56|66346.5
05:07:56|66345.33
05:07:57|66348.76
05:07:59|66347.97
05:07:59|66345.87
05:08:01|66342.66
05:08:02|66342.49
05:08:03|66343.9
05:08:04|66337.93
05:08:04|66341.34
05:08:06|66343.49
05:08:07|66346.42
05:08:08|66346.42
05:08:09|66345.01
05:08:10|66335.99
05:08:11|66323.75
05:08:12|66317.13
05:08:13|66317.56
05:08:14|66316.1
05:08:15|66306.81
05:08:16|66302.
05:08:17|66301.25
05:08:18|66298.97
05:08:19|66282.67
05:08:20|66286.06
05:08:21|66284.53
05:08:22|66287.52
05:08:23|66299.39
05:08:24|66304.41
05:08:25|66301.61
05:08:26|66305.74
05:08:27|66307.48
05:08:28|66311.15
05:08:29|66306.94
05:08:30|66307.91
05:08:32|66307.58
05:08:33|66311.12
05:08:33|66308.42
05:08:34|66311.23
05:08:35|66315.83
05:08:36|66318.44
05:08:37|66316.92
05:08:38|66325.94
05:08:40|66315.38
05:08:40|66311.28
05:08:41|66308.39
05:08:42|66315.6
05:08:43|66316.83
05:08:45|66325.71
05:08:46|66320.31
05:08:47|66313.62
05:08:48|66314.09
05:08:49|66311.99
05:08:50|66309.46
05:08:51|66306.73
05:08:52|66304.59
05:08:53|66311.24
05:08:54|66307.87
05:08:55|66309.72
05:08:56|66310.99
05:08:57|66307.71
05:08:58|66309.84
05:08:59|66310.09
05:09:00|66312.65
05:09:01|66309.8
05:09:02|66313.4
05:09:03|66308.2
05:09:04|66303.62
05:09:06|66315.72
05:09:07|66324.52
05:09:08|66321.93
05:09:09|66313.31
05:09:10|66313.46
05:09:11|66313.46
05:09:12|66309.81
05:09:14|66312.61
05:09:14|66317.95
05:09:16|66316.07
05:09:17|66311.76
05:09:18|66313.22
05:09:18|66311.14
05:09:19|66313.34
05:09:21|66297.86
05:09:21|66291.65
05:09:23|66299.28
05:09:23|66302.19
05:09:24|66300.01
05:09:25|66303.6
05:09:27|66303.05
05:09:28|66306.13
05:09:29|66301.16
05:09:30|66300.91
05:09:31|66300.98
05:09:32|66301.83
05:09:33|66302.03
05:09:34|66301.38
05:09:35|66294.1
05:09:36|66292.72
05:09:37|66291.9
05:09:38|66291.63
05:09:39|66289.66
05:09:40|66295.78
05:09:41|66295.29
05:09:42|66299.11
05:09:43|66303.81
05:09:44|66305.93
05:09:45|66301.39
05:09:46|66304.16
05:09:47|66300.12
05:09:48|66303.94
05:09:49|66294.81
05:09:50|66297.7
05:09:51|66292.85
05:09:52|66298.46
05:09:53|66299.22
05:09:54|66302.66
05:09:55|66304.02
05:09:56|66311.26
05:09:57|66310.68
05:09:58|66310.95
05:09:59|66309.58
05:10:00|66308.2
05:10:02|66305.19
05:10:02|66301.63
05:10:04|66306.85
05:10:04|66302.03
05:10:05|66270.01
05:10:07|66275.66
05:10:08|66275.54
05:10:08|66277.08
05:10:10|66272.75
05:10:11|66275.87
05:10:13|66271.84
05:10:14|66271.47
05:10:15|66268.79
05:10:16|66269.57
05:10:16|66269.4
05:10:17|66272.66
05:10:18|66270.
05:10:19|66273.28
05:10:20|66275.74
05:10:21|66274.92
05:10:23|66279.89
05:10:23|66282.51
05:10:24|66273.39
05:10:26|66274.33
05:10:26|66277.02
05:10:27|66278.43
05:10:28|66277.65
05:10:29|66273.57
05:10:30|66272.24
05:10:31|66275.01
05:10:32|66272.42
05:10:34|66274.53
05:10:34|66270.81
05:10:35|66270.71
05:10:37|66273.23
05:10:37|66276.1
05:10:38|66276.08
05:10:39|66278.92
05:10:41|66277.33
05:10:41|66279.79
05:10:42|66284.84
05:10:43|66283.89
05:10:45|66283.62
05:10:45|66279.27
05:10:47|66283.72
05:10:48|66288.31
05:10:48|66292.95
05:10:51|66294.46
05:10:51|66295.31
05:10:52|66302.53
05:10:53|66298.78
05:10:55|66294.93
05:10:56|66296.87
05:10:57|66299.47
05:10:58|66299.49
05:10:59|66298.1
05:11:00|66296.55
05:11:02|66298.1
05:11:02|66293.2
05:11:04|66294.79
05:11:04|66296.41
05:11:06|66298.1
05:11:07|66296.41
05:11:07|66294.6
05:11:08|66291.83
05:11:10|66295.5
05:11:10|66293.11
05:11:11|66296.05
05:11:13|66299.9
05:11:13|66299.26
05:11:14|66300.51
05:11:15|66299.59
05:11:16|66299.27
05:11:17|66289.9
05:11:18|66294.14
05:11:20|66293.42
05:11:20|66293.85
05:11:21|66297.86
05:11:23|66297.86
05:11:23|66298.29
05:11:25|66297.86
05:11:25|66302.55
05:11:26|66299.56
05:11:28|66299.23
05:11:28|66303.29
05:11:30|66300.22
05:11:30|66300.15
05:11:31|66301.95
05:11:32|66301.95
05:11:34|66302.71
05:11:34|66302.71
05:11:36|66302.71
05:11:36|66304.5
05:11:38|66301.76
05:11:38|66303.89
05:11:39|66303.89
05:11:41|66313.06
05:11:41|66311.78
05:11:42|66312.71
05:11:44|66315.07
05:11:44|66315.07
05:11:45|66313.21
05:11:47|66314.48
05:11:48|66320.28
05:11:48|66325.62
05:11:50|66330.93
05:11:52|66329.42
05:11:52|66331.61
05:11:53|66333.68
05:11:54|66333.3
05:11:55|66333.18
05:11:57|66333.26
05:11:57|66331.58
05:11:58|66331.19
05:11:59|66321.61
05:12:00|66324.35
05:12:02|66325.2
05:12:03|66325.94
05:12:04|66323.63
05:12:05|66319.75
05:12:06|66318.35
05:12:08|66319.74
05:12:09|66315.57
05:12:10|66311.23
05:12:10|66310.12
05:12:12|66310.86
05:12:12|66311.54
05:12:13|66315.58
05:12:14|66315.36
05:12:15|66310.81
05:12:16|66314.6
05:12:18|66312.05
05:12:19|66312.54
05:12:20|66315.19
05:12:21|66312.55
05:12:21|66313.31
05:12:23|66315.53
05:12:24|66323.34
05:12:25|66324.76
05:12:26|66313.04
05:12:27|66311.59
05:12:28|66312.37
05:12:30|66312.39
05:12:30|66310.75
05:12:32|66311.85
05:12:32|66302.5
05:12:34|66304.86
05:12:34|66304.15
05:12:37|66304.25
05:12:38|66306.89
05:12:39|66307.99
05:12:40|66302.8
05:12:41|66301.56
05:12:42|66298.75
05:12:43|66297.7
05:12:44|66299.35
05:12:45|66299.01
05:12:46|66302.3
05:12:46|66301.79
05:12:48|66298.
05:12:50|66300.33
05:12:50|66305.42
05:12:51|66300.95
05:12:52|66300.02
05:12:53|66298.17
05:12:54|66299.86
05:12:55|66298.06
05:12:56|66301.08
05:12:58|66297.44
05:12:58|66298.41
05:13:01|66291.09
05:13:01|66292.42
05:13:02|66292.78
05:13:03|66294.88
05:13:04|66299.11
05:13:06|66297.27
05:13:06|66297.29
05:13:08|66296.97
05:13:08|66299.02
05:13:09|66297.39
05:13:11|66296.56
05:13:12|66295.
05:13:13|66296.87
05:13:14|66301.32
05:13:15|66300.58
05:13:17|66302.5
05:13:18|66299.31
05:13:18|66299.01
05:13:19|66296.47
05:13:21|66288.77
05:13:21|66294.8
05:13:23|66295.48
05:13:23|66294.6
05:13:25|66299.88
05:13:25|66299.78
05:13:27|66303.06
05:13:27|66305.22
05:13:29|66304.52
05:13:30|66305.8
05:13:31|66308.51
05:13:32|66311.83
05:13:32|66311.
05:13:33|66311.08
05:13:34|66306.48
05:13:36|66301.95
05:13:37|66303.43
05:13:37|66301.26
05:13:39|66303.
05:13:40|66303.6
05:13:40|66306.44
05:13:42|66305.81
05:13:43|66306.97
05:13:44|66307.71
05:13:44|66306.64
05:13:46|66305.24
05:13:46|66304.67
05:13:48|66304.54
05:13:49|66303.06
05:13:50|66301.31
05:13:52|66302.85
05:13:52|66304.96
05:13:53|66304.03
05:13:55|66304.96
05:13:56|66308.68
05:13:56|66307.99
05:13:58|66310.94
05:13:58|66308.06
05:14:00|66310.05
05:14:01|66308.48
05:14:02|66309.63
05:14:02|66311.7
05:14:04|66319.88
05:14:05|66317.55
05:14:06|66323.42
05:14:07|66320.64
05:14:08|66325.01
05:14:09|66324.72
05:14:10|66333.75
05:14:11|66325.46
05:14:12|66327.51
05:14:13|66324.59
05:14:14|66323.62
05:14:15|66324.27
05:14:16|66323.22
05:14:17|66318.16
05:14:18|66319.54
05:14:19|66314.7
05:14:20|66316.06
05:14:21|66314.42
05:14:22|66313.78
05:14:23|66321.8
05:14:24|66323.17
05:14:25|66321.8
05:14:26|66321.2
05:14:27|66315.75
05:14:28|66316.23
05:14:29|66314.08
05:14:30|66313.26
05:14:31|66315.6
05:14:32|66312.91
05:14:33|66314.
05:14:34|66311.66
05:14:35|66313.5
05:14:36|66312.65
05:14:37|66311.65
05:14:38|66311.65
05:14:39|66306.24
05:14:40|66304.83
05:14:41|66303.49
05:14:42|66306.58
05:14:43|66309.19
05:14:44|66308.15
05:14:45|66308.63
05:14:46|66310.99
05:14:47|66311.64
05:14:48|66272.01
05:14:49|66285.77
05:14:50|66286.06
05:14:51|66282.59
05:14:53|66278.99
05:14:54|66280.39
05:14:54|66283.44
05:14:56|66284.05
05:14:57|66283.73
05:14:58|66285.48
05:14:59|66282.83
05:15:00|66282.12
05:15:01|66278.1
05:15:02|66279.08
05:15:04|66278.18
05:15:04|66283.42
05:15:05|66283.99
05:15:06|66291.99
05:15:08|66290.08
05:15:08|66287.95
05:15:10|66292.99
05:15:11|66290.21
05:15:13|66285.1
05:15:14|66283.5
05:15:15|66282.69
05:15:15|66285.19
05:15:17|66282.78
05:15:18|66272.57
05:15:19|66272.84
05:15:20|66280.68
05:15:21|66271.58
05:15:22|66267.59
05:15:23|66264.29
05:15:24|66266.1
05:15:25|66263.14
05:15:27|66263.84
05:15:27|66259.23
05:15:29|66265.37
05:15:30|66259.13
05:15:30|66261.42
05:15:31|66248.59
05:15:33|66247.6
05:15:33|66245.86
05:15:35|66239.23
05:15:35|66240.14
05:15:37|66237.74
05:15:38|66239.65
05:15:40|66249.29
05:15:40|66238.98
05:15:41|66240.71
05:15:42|66233.46
05:15:43|66230.8
05:15:44|66234.1
05:15:45|66236.17
05:15:46|66236.06
05:15:47|66230.34
05:15:48|66236.88
05:15:50|66240.71
05:15:51|66243.04
05:15:51|66245.89
05:15:53|66250.72
05:15:53|66241.25
05:15:56|66236.56
05:15:57|66230.75
05:15:57|66228.91
05:15:58|66227.47
05:16:00|66228.16
05:16:02|66233.64
05:16:03|66233.95
05:16:04|66231.34
05:16:04|66225.85
05:16:06|66220.59
05:16:07|66223.6
05:16:08|66223.6
05:16:09|66217.78
05:16:10|66217.93
05:16:11|66212.76
05:16:13|66207.93
05:16:13|66205.76
05:16:14|66211.38
05:16:16|66194.97
05:16:17|66195.37
05:16:18|66201.87
05:16:19|66206.71
05:16:20|66206.37
05:16:21|66217.42
05:16:22|66226.16
05:16:23|66224.29
05:16:24|66220.69
05:16:25|66219.93
05:16:26|66225.99
05:16:27|66230.12
05:16:29|66222.49
05:16:30|66227.41
05:16:30|66230.06
05:16:32|66225.07
05:16:32|66224.52
05:16:33|66219.15
05:16:35|66222.53
05:16:36|66219.53
05:16:36|66218.27
05:16:37|66218.34
05:16:39|66217.59
05:16:40|66200.73
05:16:40|66220.33
05:16:42|66222.51
05:16:43|66217.69
05:16:43|66219.48
05:16:44|66219.12
05:16:46|66213.01
05:16:46|66201.57
05:16:48|66205.87
05:16:49|66205.98
05:16:50|66215.22
05:16:50|66212.73
05:16:51|66211.64
05:16:52|66212.12
05:16:53|66210.32
05:16:54|66208.44
05:16:56|66205.74
05:16:57|66208.79
05:16:58|66208.01
05:16:59|66199.64
05:17:00|66199.71
05:17:02|66205.77
05:17:03|66203.93
05:17:03|66201.55
05:17:04|66196.21
05:17:06|66196.08
05:17:06|66193.36
05:17:07|66189.99
05:17:08|66195.91
05:17:10|66192.24
05:17:11|66196.86
05:17:11|66190.96
05:17:14|66185.
05:17:15|66186.
05:17:16|66183.5
05:17:17|66181.78
05:17:18|66166.52
05:17:20|66157.58
05:17:20|66169.2
05:17:21|66150.58
05:17:22|66169.77
05:17:23|66171.09
05:17:24|66181.19
05:17:25|66183.03
05:17:26|66179.47
05:17:27|66164.32
05:17:29|66160.25
05:17:30|66162.4
05:17:31|66179.24
05:17:32|66184.96
05:17:33|66176.34
05:17:34|66177.44
05:17:35|66177.44
05:17:36|66178.
05:17:37|66180.92
05:17:38|66178.99
05:17:39|66173.78
05:17:40|66160.03
05:17:41|66162.4
05:17:42|66177.29
05:17:43|66177.27
05:17:44|66175.67
05:17:45|66177.04
05:17:46|66162.01
05:17:47|66161.03
05:17:48|66161.19
05:17:49|66162.29
05:17:50|66156.3
05:17:51|66154.91
05:17:52|66155.8
05:17:53|66159.88
05:17:54|66155.98
05:17:55|66161.59
05:17:56|66155.58
05:17:57|66156.
05:17:58|66157.41
05:18:00|66157.1
05:18:01|66159.24
05:18:02|66155.57
05:18:03|66158.41
05:18:03|66155.84
05:18:05|66154.78
05:18:06|66157.19
05:18:07|66153.2
05:18:08|66153.17
05:18:09|66151.71
05:18:09|66145.36
05:18:11|66148.71
05:18:11|66144.57
05:18:14|66134.22
05:18:14|66135.63
05:18:16|66126.4
05:18:17|66129.42
05:18:18|66128.44
05:18:18|66129.27
05:18:21|66133.16
05:18:21|66136.75
05:18:23|66139.99
05:18:23|66139.42
05:18:24|66150.79
05:18:26|66153.73
05:18:26|66156.58
05:18:27|66155.61
05:18:28|66159.09
05:18:29|66160.27
05:18:30|66164.22
05:18:31|66162.97
05:18:32|66171.26
05:18:33|66170.
05:18:35|66172.
05:18:35|66169.16
05:18:37|66175.99
05:18:38|66172.48
05:18:38|66172.72
05:18:40|66178.
05:18:40|66171.99
05:18:41|66172.08
05:18:42|66176.11
05:18:44|66179.6
05:18:45|66179.03
05:18:45|66182.74
05:18:46|66179.16
05:18:48|66180.86
05:18:48|66181.43
05:18:49|66184.52
05:18:50|66182.7
05:18:51|66181.64
05:18:53|66181.2
05:18:53|66181.75
05:18:55|66172.09
05:18:57|66181.41
05:18:57|66182.5
05:18:58|66178.51
05:18:59|66176.79
05:19:00|66182.86
05:19:02|66183.03
05:19:02|66190.91
05:19:04|66188.76
05:19:04|66187.88
05:19:05|66186.28
05:19:06|66186.94
05:19:07|66189.15
05:19:08|66186.72
05:19:10|66187.55
05:19:11|66189.15
05:19:11|66189.15
05:19:12|66189.83
05:19:14|66187.03
05:19:15|66188.71
05:19:16|66185.9
05:19:17|66179.82
05:19:18|66171.69
05:19:19|66173.77
05:19:20|66174.3
05:19:21|66173.13
05:19:22|66174.87
05:19:23|66174.75
05:19:24|66173.9
05:19:25|66168.92
05:19:26|66170.12
05:19:27|66170.97
05:19:29|66170.78
05:19:29|66163.8
05:19:30|66163.87
05:19:31|66172.48
05:19:32|66171.5
05:19:33|66173.02
05:19:34|66171.17
05:19:35|66168.4
05:19:36|66169.28
05:19:37|66158.95
05:19:38|66158.91
05:19:40|66153.82
05:19:40|66157.98
05:19:41|66157.06
05:19:42|66156.06
05:19:43|66154.41
05:19:44|66156.01
05:19:45|66160.46
05:19:46|66160.43
05:19:48|66161.38
05:19:49|66169.6
05:19:49|66176.7
05:19:51|66182.65
05:19:51|66181.83
05:19:52|66181.66
05:19:54|66180.46
05:19:54|66181.22
05:19:56|66182.19
05:19:57|66185.6
05:19:58|66187.18
05:19:59|66188.16
05:20:00|66189.55
05:20:01|66192.3
05:20:02|66193.78
05:20:03|66194.34
05:20:04|66195.2
05:20:05|66195.61
05:20:06|66196.32
05:20:07|66195.38
05:20:08|66195.4
05:20:09|66198.81
05:20:10|66202.34
05:20:11|66200.41
05:20:12|66203.98
05:20:13|66200.9
05:20:14|66205.91
05:20:15|66197.44
05:20:16|66205.21
05:20:17|66202.13
05:20:18|66179.15
05:20:20|66184.14
05:20:21|66180.49
05:20:21|66181.9
05:20:23|66172.45
05:20:23|66173.38
05:20:24|66170.33
05:20:25|66167.33
05:20:27|66168.03
05:20:27|66164.25
05:20:28|66163.22
05:20:30|66163.63
05:20:31|66154.71
05:20:31|66159.31
05:20:33|66152.65
05:20:34|66148.06
05:20:35|66150.79
05:20:35|66142.87
05:20:36|66138.4
05:20:37|66140.02
05:20:40|66140.65
05:20:40|66138.22
05:20:42|66123.64
05:20:42|66111.99
05:20:43|66102.12
05:20:44|66098.13
05:20:45|66095.75
05:20:47|66100.5
05:20:47|66102.16
05:20:49|66100.7
05:20:49|66096.45
05:20:50|66099.39
05:20:51|66104.48
05:20:52|66104.27
05:20:53|66112.48
05:20:54|66108.16
05:20:55|66114.12
05:20:56|66113.92
05:20:57|66113.
05:20:58|66120.17
05:20:59|66123.19
05:21:00|66123.19
05:21:01|66126.64
05:21:02|66125.29
05:21:03|66128.72
05:21:04|66128.82
05:21:06|66132.95
05:21:07|66133.69
05:21:07|66137.87
05:21:09|66136.13
05:21:09|66136.17
05:21:11|66133.9
05:21:12|66140.
05:21:12|66135.99
05:21:13|66146.
05:21:15|66146.14
05:21:16|66142.95
05:21:17|66144.24
05:21:18|66146.14
05:21:19|66147.1
05:21:20|66149.34
05:21:22|66151.27
05:21:23|66153.33
05:21:24|66149.64
05:21:24|66151.47
05:21:26|66161.08
05:21:27|66157.66
05:21:28|66163.3
05:21:29|66164.71
05:21:30|66167.54
05:21:31|66170.
05:21:32|66172.23
05:21:33|66169.13
05:21:34|66171.47
05:21:36|66170.12
05:21:36|66176.41
05:21:37|66171.14
05:21:38|66170.73
05:21:39|66170.
05:21:40|66168.4
05:21:41|66169.99
05:21:42|66166.26
05:21:43|66169.72
05:21:45|66170.
05:21:45|66171.39
05:21:46|66170.32
05:21:47|66164.84
05:21:49|66167.63
05:21:49|66163.86
05:21:50|66160.46
05:21:52|66165.59
05:21:52|66165.58
05:21:53|66165.19
05:21:55|66159.95
05:21:55|66165.01
05:21:57|66163.26
05:21:59|66170.
05:22:00|66170.36
05:22:01|66167.95
05:22:02|66168.84
05:22:02|66171.61
05:22:03|66170.37
05:22:04|66171.61
05:22:06|66166.91
05:22:06|66168.4
05:22:07|66172.77
05:22:09|66172.77
05:22:10|66165.39
05:22:10|66168.39
05:22:11|66173.74
05:22:12|66173.06
05:22:14|66167.99
05:22:15|66167.69
05:22:15|66170.
05:22:16|66169.28
05:22:19|66166.8
05:22:20|66172.43
05:22:20|66168.47
05:22:21|66172.77
05:22:23|66174.78
05:22:23|66171.36
05:22:25|66169.73
05:22:25|66171.2
05:22:27|66171.57
05:22:27|66171.94
05:22:29|66173.2
05:22:30|66172.7
05:22:31|66172.7
05:22:32|66170.87
05:22:33|66170.85
05:22:34|66172.77
05:22:35|66172.77
05:22:36|66170.37
05:22:37|66172.21
05:22:38|66171.59
05:22:39|66171.01
05:22:40|66171.36
05:22:41|66169.07
05:22:42|66170.89
05:22:42|66173.07
05:22:44|66172.79
05:22:45|66172.76
05:22:46|66173.19
05:22:46|66173.19
05:22:48|66154.49
05:22:49|66154.98
05:22:50|66161.05
05:22:51|66158.77
05:22:52|66159.52
05:22:53|66168.97
05:22:54|66167.52
05:22:55|66168.56
05:22:56|66158.95
05:22:57|66140.68
05:22:58|66142.85
05:22:59|66134.58
05:23:00|66138.64
05:23:01|66144.4
05:23:02|66137.26
05:23:03|66138.14
05:23:04|66137.85
05:23:05|66140.01
05:23:06|66145.27
05:23:07|66140.22
05:23:08|66137.87
05:23:09|66139.63
05:23:10|66138.76
05:23:11|66135.95
05:23:12|66140.27
05:23:13|66145.24
05:23:14|66136.12
05:23:15|66139.6
05:23:17|66139.71
05:23:19|66141.36
05:23:19|66138.61
05:23:21|66138.31
05:23:22|66150.74
05:23:23|66157.2
05:23:24|66158.08
05:23:24|66160.81
05:23:26|66163.4
05:23:26|66168.16
05:23:28|66167.54
05:23:29|66169.26
05:23:30|66169.99
05:23:31|66169.26
05:23:32|66168.67
05:23:34|66168.98
05:23:34|66158.97
05:23:36|66159.55
05:23:36|66159.86
05:23:37|66162.08
05:23:39|66161.56
05:23:40|66164.09
05:23:40|66163.48
05:23:41|66166.32
05:23:42|66166.32
05:23:44|66166.23
05:23:45|66166.87
05:23:45|66166.87
05:23:46|66169.09
05:23:47|66166.87
05:23:49|66169.52
05:23:50|66169.88
05:23:51|66168.33
05:23:52|66171.09
05:23:54|66169.14
05:23:55|66172.42
05:23:55|66172.42
05:23:57|66171.15
05:23:58|66175.7
05:23:58|66172.12
05:24:00|66173.97
05:24:02|66177.44
05:24:03|66176.58
05:24:04|66176.57
05:24:05|66177.59
05:24:06|66188.
05:24:07|66185.1
05:24:08|66190.15
05:24:09|66189.49
05:24:10|66194.38
05:24:12|66193.49
05:24:12|66181.15
05:24:13|66171.08
05:24:14|66172.49
05:24:15|66176.03
05:24:16|66172.29
05:24:18|66175.28
05:24:19|66178.6
05:24:20|66176.16
05:24:21|66181.61
05:24:22|66180.01
05:24:23|66176.75
05:24:24|66178.74
05:24:25|66179.3
05:24:26|66180.68
05:24:27|66176.18
05:24:28|66174.31
05:24:29|66173.17
05:24:30|66178.83
05:24:31|66180.68
05:24:32|66177.14
05:24:33|66184.07
05:24:34|66185.21
05:24:35|66184.36
05:24:36|66184.51
05:24:37|66192.
05:24:38|66193.2
05:24:39|66191.53
05:24:40|66199.45
05:24:41|66198.49
05:24:42|66198.49
05:24:43|66200.78
05:24:44|66196.61
05:24:45|66200.4
05:24:47|66197.39
05:24:47|66197.54
05:24:48|66192.27
05:24:49|66176.75
05:24:50|66183.36
05:24:51|66186.89
05:24:53|66184.74
05:24:53|66179.9
05:24:54|66183.86
05:24:56|66181.06
05:24:56|66185.33
05:24:58|66188.03
05:24:59|66181.65
05:24:59|66185.54
05:25:00|66181.78
05:25:02|66177.65
05:25:04|66179.3
05:25:05|66176.87
05:25:06|66177.7
05:25:07|66186.87
05:25:07|66182.29
05:25:08|66180.45
05:25:10|66182.28
05:25:10|66180.19
05:25:12|66183.73
05:25:12|66185.57
05:25:13|66188.5
05:25:15|66188.9
05:25:16|66190.
05:25:17|66193.07
05:25:18|66198.65
05:25:19|66194.68
05:25:20|66193.07
05:25:21|66193.86
05:25:22|66191.51
05:25:23|66193.34
05:25:24|66193.64
05:25:25|66194.9
05:25:26|66195.74
05:25:27|66192.67
05:25:28|66192.67
05:25:29|66199.99
05:25:30|66199.09
05:25:31|66195.58
05:25:32|66195.2
05:25:33|66194.63
05:25:34|66195.47
05:25:35|66198.33
05:25:37|66202.11
05:25:38|66209.78
05:25:38|66208.69
05:25:39|66212.78
05:25:41|66219.13
05:25:41|66220.27
05:25:43|66222.08
05:25:43|66215.71
05:25:45|66212.13
05:25:45|66215.25
05:25:46|66216.66
05:25:48|66218.45
05:25:49|66220.76
05:25:49|66221.08
05:25:51|66223.05
05:25:52|66223.46
05:25:53|66223.57
05:25:54|66224.32
05:25:55|66229.15
05:25:56|66222.47
05:25:56|66218.68
05:25:58|66220.52
05:25:58|66220.09
05:25:59|66220.6
05:26:00|66215.77
05:26:01|66219.34
05:26:02|66221.1
05:26:04|66218.42
05:26:05|66214.99
05:26:06|66218.39
05:26:08|66217.11
05:26:09|66216.58
05:26:10|66216.57
05:26:11|66216.07
05:26:12|66212.26
05:26:13|66204.66
05:26:14|66206.33
05:26:16|66206.51
05:26:17|66202.49
05:26:17|66206.19
05:26:18|66204.84
05:26:20|66193.89
05:26:20|66191.35
05:26:21|66191.76
05:26:23|66185.53
05:26:24|66184.54
05:26:25|66178.42
05:26:25|66173.91
05:26:26|66187.81
05:26:27|66177.85
05:26:29|66178.83
05:26:29|66177.83
05:26:30|66180.92
05:26:31|66182.88
05:26:33|66177.01
05:26:34|66176.8
05:26:34|66175.24
05:26:36|66173.78
05:26:36|66173.
05:26:38|66175.57
05:26:39|66175.19
05:26:39|66174.41
05:26:40|66174.16
05:26:42|66170.33
05:26:43|66171.09
05:26:44|66154.47
05:26:44|66150.27
05:26:46|66152.28
05:26:47|66153.99
05:26:48|66154.67
05:26:49|66163.88
05:26:50|66162.37
05:26:51|66162.12
05:26:52|66158.81
05:26:53|66159.1
05:26:55|66159.8
05:26:55|66161.98
05:26:57|66161.98
05:26:57|66165.3
05:26:58|66160.04
05:26:59|66159.69
05:27:01|66163.3
05:27:02|66157.21
05:27:03|66158.94
05:27:04|66163.61
05:27:05|66171.74
05:27:07|66173.94
05:27:07|66166.04
05:27:08|66168.37
05:27:10|66171.99
05:27:10|66175.19
05:27:11|66172.54
05:27:13|66170.28
05:27:13|66170.28
05:27:14|66171.79
05:27:15|66175.51
05:27:16|66167.74
05:27:18|66166.57
05:27:18|66169.91
05:27:19|66161.3
05:27:21|66171.08
05:27:22|66167.21
05:27:22|66167.55
05:27:24|66166.2
05:27:26|66165.3
05:27:27|66169.01
05:27:29|66165.76
05:27:29|66168.12
05:27:30|66174.03
05:27:31|66174.83
05:27:32|66174.55
05:27:34|66176.4
05:27:34|66175.87
05:27:35|66176.11
05:27:37|66175.78
05:27:38|66174.6
05:27:39|66173.94
05:27:39|66174.31
05:27:40|66176.39
05:27:42|66183.84
05:27:43|66176.61
05:27:44|66177.23
05:27:44|66181.21
05:27:46|66186.35
05:27:47|66183.4
05:27:48|66181.53
05:27:49|66186.58
05:27:50|66183.92
05:27:50|66185.62
05:27:51|66185.1
05:27:53|66176.
05:27:53|66179.24
05:27:55|66181.69
05:27:55|66177.84
05:27:56|66178.58
05:27:57|66178.28
05:27:59|66178.95
05:28:00|66180.68
05:28:01|66179.77
05:28:02|66183.03
05:28:03|66183.03
05:28:05|66176.01
05:28:05|66177.75
05:28:06|66179.38
05:28:07|66179.38
05:28:08|66179.22
05:28:10|66179.69
05:28:10|66181.24
05:28:12|66179.74
05:28:13|66181.05
05:28:13|66182.99
05:28:15|66180.07
05:28:15|66181.57
05:28:16|66184.73
05:28:18|66183.3
05:28:19|66183.78
05:28:20|66178.82
05:28:21|66177.56
05:28:23|66182.48
05:28:24|66180.24
05:28:25|66180.24
05:28:25|66179.53
05:28:26|66180.54
05:28:28|66179.94
05:28:29|66175.98
05:28:30|66176.03
05:28:32|66180.93
05:28:33|66180.24
05:28:33|66180.79
05:28:35|66182.19
05:28:35|66182.65
05:28:37|66180.1
05:28:38|66181.29
05:28:39|66183.73
05:28:39|66191.13
05:28:41|66189.52
05:28:41|66189.64
05:28:42|66184.82
05:28:44|66180.99
05:28:45|66183.12
05:28:45|66182.5
05:28:46|66182.98
05:28:47|66182.9
05:28:48|66183.78
05:28:50|66182.93
05:28:51|66182.93
05:28:52|66183.09
05:28:52|66184.62
05:28:53|66182.86
05:28:55|66184.51
05:28:56|66185.83
05:28:56|66184.82
05:28:57|66184.15
05:28:59|66184.15
05:29:00|66184.6
05:29:01|66187.14
05:29:02|66184.47
05:29:03|66186.61
05:29:04|66186.25
05:29:05|66189.82
05:29:06|66191.2
05:29:07|66189.14
05:29:08|66188.54
05:29:09|66189.86
05:29:11|66185.23
05:29:11|66184.8
05:29:13|66186.41
05:29:14|66187.3
05:29:14|66187.29
05:29:15|66185.9
05:29:17|66186.57
05:29:17|66186.3
05:29:19|66185.15
05:29:19|66187.59
05:29:21|66189.92
05:29:21|66189.91
05:29:23|66192.53
05:29:24|66202.47
05:29:25|66200.32
05:29:26|66197.73
05:29:27|66200.69
05:29:28|66200.74
05:29:30|66200.11
05:29:30|66199.92
05:29:32|66200.55
05:29:32|66213.12
05:29:34|66215.21
05:29:34|66215.51
05:29:35|66215.98
05:29:36|66215.75
05:29:37|66215.37
05:29:39|66216.4
05:29:40|66214.24
05:29:40|66212.97
05:29:42|66212.31
05:29:42|66208.23
05:29:44|66207.86
05:29:45|66207.86
05:29:46|66203.27
05:29:47|66202.53
05:29:47|66203.27
05:29:48|66204.38
05:29:49|66201.37
05:29:51|66186.4
05:29:51|66188.01
05:29:52|66187.74
05:29:53|66189.35
05:29:54|66190.54
05:29:56|66190.78
05:29:57|66191.4
05:29:57|66191.78
05:29:59|66192.61
05:29:59|66190.6
05:30:01|66186.64
05:30:02|66182.4
05:30:03|66182.38
05:30:03|66185.86
05:30:05|66176.32
05:30:06|66174.71
05:30:07|66177.29
05:30:07|66174.48
05:30:10|66174.84
05:30:10|66174.57
05:30:12|66177.64
05:30:12|66181.76
05:30:13|66177.27
05:30:15|66179.45
05:30:16|66177.64
05:30:17|66173.47
05:30:18|66177.85
05:30:18|66177.68
05:30:19|66180.17
05:30:21|66176.32
05:30:22|66159.43
05:30:24|66162.91
05:30:24|66164.51
05:30:26|66161.96
05:30:27|66152.17
05:30:27|66149.79
05:30:28|66149.97
05:30:29|66150.62
05:30:30|66146.11
05:30:31|66149.97
05:30:33|66154.56
05:30:34|66154.13
05:30:34|66152.58
05:30:35|66154.54
05:30:36|66161.6
05:30:38|66165.42
05:30:39|66163.39
05:30:40|66164.37
05:30:41|66174.57
05:30:41|66173.13
05:30:42|66175.53
05:30:44|66177.09
05:30:44|66179.69
05:30:45|66175.52
05:30:46|66175.31
05:30:47|66175.82
05:30:48|66177.04
05:30:50|66172.82
05:30:51|66171.64
05:30:51|66167.19
05:30:53|66169.16
05:30:54|66170.3
05:30:55|66168.67
05:30:56|66161.58
05:30:57|66160.08
05:30:58|66155.6
05:30:59|66161.86
05:31:00|66153.23
05:31:01|66153.52
05:31:03|66156.36
05:31:03|66158.8
05:31:04|66155.92
05:31:05|66158.48
05:31:07|66159.66
05:31:08|66167.96
05:31:09|66169.88
05:31:10|66165.54
05:31:11|66166.23
05:31:12|66164.16
05:31:13|66164.53
05:31:14|66164.99
05:31:15|66152.37
05:31:16|66154.02
05:31:17|66154.97
05:31:18|66151.81
05:31:19|66151.31
05:31:20|66152.18
05:31:21|66151.24
05:31:22|66155.79
05:31:23|66161.18
05:31:24|66157.77
05:31:25|66157.81
05:31:26|66161.47
05:31:27|66157.14
05:31:28|66158.76
05:31:29|66163.98
05:31:31|66163.89
05:31:32|66172.79
05:31:33|66170.74
05:31:33|66171.2
05:31:34|66168.28
05:31:36|66169.07
05:31:36|66173.88
05:31:37|66174.8
05:31:39|66176.
05:31:39|66181.89
05:31:40|66181.02
05:31:41|66187.48
05:31:42|66181.96
05:31:43|66178.09
05:31:44|66163.98
05:31:46|66146.01
05:31:46|66149.35
05:31:48|66147.14
05:31:49|66146.22
05:31:49|66146.67
05:31:51|66152.
05:31:51|66151.98
05:31:52|66154.66
05:31:53|66154.66
05:31:55|66152.36
05:31:56|66153.76
05:31:57|66153.75
05:31:58|66155.49
05:31:59|66153.7
05:32:00|66158.13
05:32:01|66167.85
05:32:02|66167.4
05:32:03|66167.87
05:32:04|66163.04
05:32:05|66162.75
05:32:06|66157.83
05:32:07|66146.23
05:32:08|66149.27
05:32:09|66156.13
05:32:10|66155.09
05:32:11|66156.
05:32:12|66155.26
05:32:13|66151.3
05:32:14|66154.4
05:32:15|66152.94
05:32:16|66149.7
05:32:17|66150.89
05:32:18|66147.65
05:32:19|66147.88
05:32:20|66148.86
05:32:21|66151.95
05:32:22|66152.21
05:32:23|66151.53
05:32:24|66154.62
05:32:25|66150.4
05:32:26|66150.35
05:32:27|66151.77
05:32:28|66152.08
05:32:29|66148.23
05:32:31|66139.88
05:32:31|66135.21
05:32:32|66137.37
05:32:33|66137.56
05:32:34|66140.52
05:32:35|66139.35
05:32:36|66137.73
05:32:37|66139.3
05:32:39|66137.05
05:32:39|66139.37
05:32:40|66136.1
05:32:42|66136.58
05:32:42|66135.84
05:32:43|66139.56
05:32:44|66139.35
05:32:45|66139.72
05:32:47|66139.72
05:32:48|66141.
05:32:49|66137.85
05:32:49|66138.86
05:32:51|66138.16
05:32:51|66139.45
05:32:53|66137.94
05:32:54|66140.14
05:32:54|66144.02
05:32:57|66143.59
05:32:57|66143.59
05:32:58|66145.58
05:33:00|66147.53
05:33:01|66152.95
05:33:02|66158.7
05:33:03|66165.11
05:33:03|66167.76
05:33:04|66159.99
05:33:05|66160.
05:33:07|66161.74
05:33:08|66161.84
05:33:08|66161.63
05:33:10|66164.52
05:33:11|66164.19
05:33:12|66165.2
05:33:14|66164.72
05:33:15|66164.
05:33:16|66163.81
05:33:17|66168.45
05:33:18|66163.67
05:33:19|66161.98
05:33:20|66156.96
05:33:22|66152.09
05:33:22|66145.88
05:33:23|66150.01
05:33:25|66149.7
05:33:27|66149.16
05:33:27|66150.5
05:33:28|66147.6
05:33:29|66153.98
05:33:30|66154.02
05:33:32|66152.4
05:33:32|66153.3
05:33:33|66143.22
05:33:35|66145.01
05:33:35|66143.99
05:33:37|66142.41
05:33:38|66145.61
05:33:39|66140.76
05:33:40|66139.29
05:33:41|66139.35
05:33:43|66140.91
05:33:43|66133.21
05:33:44|66135.93
05:33:46|66138.85
05:33:47|66141.2
05:33:48|66131.
05:33:48|66125.67
05:33:49|66129.47
05:33:50|66123.24
05:33:53|66129.98
05:33:53|66125.79
05:33:54|66124.2
05:33:56|66117.08
05:33:56|66110.17
05:33:57|66110.65
05:33:59|66111.14
05:33:59|66109.65
05:34:00|66103.66
05:34:01|66100.
05:34:02|66101.91
05:34:03|66102.5
05:34:04|66108.
05:34:05|66104.24
05:34:06|66109.11
05:34:07|66115.43
05:34:08|66113.96
05:34:09|66114.75
05:34:10|66120.36
05:34:11|66123.46
05:34:13|66122.85
05:34:13|66125.58
05:34:15|66124.75
05:34:16|66127.18
05:34:16|66133.93
05:34:17|66141.1
05:34:19|66136.55
05:34:20|66139.85
05:34:21|66144.38
05:34:22|66144.59
05:34:23|66157.68
05:34:24|66155.99
05:34:25|66157.2
05:34:26|66152.77
05:34:26|66141.7
05:34:27|66145.75
05:34:29|66143.16
05:34:30|66143.7
05:34:31|66138.75
05:34:32|66135.26
05:34:33|66139.11
05:34:34|66140.73
05:34:36|66083.76
05:34:37|66114.79
05:34:38|66116.23
05:34:39|66120.
05:34:40|66113.24
05:34:41|66117.74
05:34:42|66115.26
05:34:43|66115.83
05:34:44|66113.84
05:34:45|66116.36
05:34:46|66119.55
05:34:47|66116.94
05:34:48|66115.13
05:34:49|66119.37
05:34:50|66120.
05:34:51|66113.72
05:34:52|66112.21
05:34:53|66113.44
05:34:54|66110.75
05:34:55|66114.2
05:34:56|66110.
05:34:58|66110.
05:34:59|66108.25
05:35:00|66111.21
05:35:01|66111.43
05:35:02|66107.61
05:35:03|66094.85
05:35:04|66095.21
05:35:05|66092.94
05:35:06|66089.22
05:35:07|66081.51
05:35:08|66078.23
05:35:09|66075.75
05:35:10|66071.68
05:35:11|66076.26
05:35:13|66078.65
05:35:14|66076.4
05:35:15|66072.78
05:35:16|66068.66
05:35:16|66076.53
05:35:18|66080.46
05:35:19|66082.3
05:35:19|66094.53
05:35:20|66102.46
05:35:22|66106.58
05:35:23|66111.76
05:35:23|66109.53
05:35:24|66115.69
05:35:26|66118.64
05:35:26|66123.08
05:35:27|66128.
05:35:29|66120.68
05:35:30|66125.25
05:35:32|66120.75
05:35:32|66125.07
05:35:33|66125.01
05:35:34|66123.88
05:35:36|66135.07
05:35:37|66123.51
05:35:38|66126.63
05:35:39|66128.92
05:35:40|66123.35
05:35:41|66127.76
05:35:41|66130.41
05:35:42|66124.76
05:35:44|66125.15
05:35:45|66125.15
05:35:46|66129.43
05:35:47|66128.78
05:35:48|66134.21
05:35:48|66137.92
05:35:49|66137.66
05:35:51|66139.07
05:35:52|66138.77
05:35:53|66142.6
05:35:53|66141.69
05:35:55|66141.69
05:35:56|66135.05
05:35:56|66108.01
05:35:59|66104.04
05:35:59|66100.
05:36:00|66105.29
05:36:02|66102.64
05:36:03|66101.3
05:36:04|66099.67
05:36:05|66085.
05:36:06|66084.68
05:36:07|66082.25
05:36:08|66085.12
05:36:09|66079.55
05:36:09|66082.34
05:36:11|66083.6
05:36:12|66079.13
05:36:12|66069.74
05:36:13|66074.83
05:36:14|66074.
05:36:16|66074.74
05:36:17|66078.32
05:36:18|66075.76
05:36:19|66075.92
05:36:19|66075.38
05:36:20|66063.87
05:36:22|66060.34
05:36:23|66068.98
05:36:24|66065.81
05:36:25|66062.58
05:36:25|66058.67
05:36:26|66061.54
05:36:27|66061.24
05:36:30|66062.22
05:36:31|66055.72
05:36:32|66058.94
05:36:34|66058.93
05:36:35|66053.76
05:36:35|66057.91
05:36:37|66060.5
05:36:38|66060.5
05:36:39|66061.3
05:36:40|66065.06
05:36:41|66062.38
05:36:43|66060.71
05:36:44|66057.79
05:36:44|66060.8
05:36:45|66063.84
05:36:46|66061.67
05:36:48|66065.71
05:36:48|66069.83
05:36:50|66077.97
05:36:51|66079.99
05:36:51|66071.45
05:36:52|66076.96
05:36:53|66078.66
05:36:54|66079.14
05:36:55|66067.05
05:36:56|66064.6
05:36:57|66067.32
05:36:58|66064.99
05:37:00|66072.98
05:37:00|66069.89
05:37:01|66070.67
05:37:02|66067.94
05:37:03|66063.66
05:37:04|66066.62
05:37:05|66063.16
05:37:06|66067.68
05:37:08|66068.64
05:37:08|66066.
05:37:09|66066.
05:37:11|66066.49
05:37:12|66067.81
05:37:14|66070.61
05:37:14|66075.93
05:37:16|66078.07
05:37:16|66077.19
05:37:18|66078.
05:37:19|66078.17
05:37:19|66081.12
05:37:20|66089.31
05:37:21|66093.75
05:37:23|66094.72
05:37:24|66091.96
05:37:24|66102.08
05:37:26|66098.49
05:37:27|66100.
05:37:27|66098.39
05:37:28|66096.84
05:37:29|66087.54
05:37:31|66091.53
05:37:32|66078.81
05:37:34|66081.47
05:37:35|66081.47
05:37:35|66082.25
05:37:36|66082.27
05:37:38|66082.14
05:37:38|66083.21
05:37:40|66080.31
05:37:41|66078.67
05:37:41|66065.
05:37:42|66071.16
05:37:44|66067.7
05:37:45|66068.39
05:37:46|66065.6
05:37:47|66067.81
05:37:49|66068.26
05:37:49|66063.91
05:37:51|66067.24
05:37:51|66069.08
05:37:53|66065.16
05:37:54|66064.62
05:37:54|66062.41
05:37:56|66070.01
05:37:56|66052.82
05:37:58|66059.44
05:37:59|66064.23
05:37:59|66064.24
05:38:00|66064.63
05:38:02|66058.06
05:38:02|66042.01
05:38:04|66044.81
05:38:04|66043.49
05:38:05|66034.08
05:38:07|66039.98
05:38:08|66045.81
05:38:09|66043.85
05:38:10|66046.84
05:38:11|66043.
05:38:12|66045.55
05:38:13|66038.88
05:38:14|66034.27
05:38:16|66036.24
05:38:16|66050.3
05:38:18|66047.61
05:38:19|66035.16
05:38:20|66039.42
05:38:21|66030.
05:38:21|66036.87
05:38:22|66028.61
05:38:23|66033.76
05:38:24|66034.62
05:38:25|66031.82
05:38:27|66026.67
05:38:27|66029.16
05:38:30|66029.18
05:38:31|66007.14
05:38:32|66018.08
05:38:33|66013.81
05:38:33|66013.8
05:38:35|65999.99
05:38:36|65992.86
05:38:37|66000.72
05:38:38|65999.54
05:38:38|66010.
05:38:40|66013.32
05:38:41|66020.22
05:38:42|66026.62
05:38:43|66030.8
05:38:44|66028.39
05:38:46|66032.
05:38:47|66030.79
05:38:48|66036.88
05:38:49|66036.95
05:38:49|66035.06
05:38:51|66032.63
05:38:52|66035.07
05:38:53|66039.84
05:38:54|66034.96
05:38:55|66035.61
05:38:56|66042.
05:38:57|66040.48
05:38:59|66032.82
05:38:59|66031.37
05:39:00|66032.39
05:39:01|66032.38
05:39:03|66034.72
05:39:03|66014.86
05:39:04|66018.48
05:39:05|66016.42
05:39:06|66018.7
05:39:08|66024.85
05:39:08|66030.
05:39:09|66019.39
05:39:10|66020.67
05:39:11|66023.55
05:39:12|66031.21
05:39:13|66033.06
05:39:15|66033.56
05:39:16|66035.03
05:39:17|66033.38
05:39:19|66041.27
05:39:19|66049.87
05:39:21|66042.71
05:39:21|66039.27
05:39:23|66049.37
05:39:23|66054.45
05:39:25|66051.8
05:39:25|66054.98
05:39:27|66050.4
05:39:27|66051.71
05:39:28|66050.95
05:39:29|66052.78
05:39:30|66057.79
05:39:32|66050.05
05:39:34|66055.85
05:39:34|66051.17
05:39:36|66050.89
05:39:37|66055.49
05:39:38|66056.53
05:39:39|66049.73
05:39:40|66050.49
05:39:41|66053.19
05:39:42|66053.17
05:39:43|66053.11
05:39:44|66052.92
05:39:45|66057.6
05:39:46|66056.48
05:39:47|66060.
05:39:48|66061.78
05:39:49|66057.02
05:39:50|66052.19
05:39:51|66050.
05:39:52|66052.93
05:39:53|66039.13
05:39:54|66032.02
05:39:55|66037.58
05:39:56|66038.79
05:39:57|66043.59
05:39:58|66046.82
05:39:59|66054.46
05:40:00|66047.86
05:40:01|66048.37
05:40:02|66045.84
05:40:03|66039.3
05:40:04|66042.41
05:40:05|66041.62
05:40:06|66037.7
05:40:07|66029.56
05:40:08|66028.35
05:40:09|66032.55
05:40:10|66032.31
05:40:11|66030.6
05:40:12|66030.25
05:40:14|66029.71
05:40:14|66027.8
05:40:16|66028.41
05:40:17|66024.59
05:40:18|66020.63
05:40:19|66010.38
05:40:20|66012.15
05:40:21|66013.55
05:40:22|66011.99
05:40:23|66012.01
05:40:24|66013.03
05:40:24|66012.88
05:40:26|66017.63
05:40:27|66017.58
05:40:28|66020.51
05:40:29|66019.28
05:40:30|66015.74
05:40:30|66014.75
05:40:31|66015.11
05:40:32|66014.06
05:40:35|66018.47
05:40:36|65995.11
05:40:37|65995.32
05:40:37|65986.3
05:40:38|65987.99
05:40:39|65986.97
05:40:41|65988.45
05:40:42|65990.08
05:40:43|65988.65
05:40:44|65984.87
05:40:45|65988.93
05:40:46|65991.26
05:40:47|65995.95
05:40:48|65993.23
05:40:50|65993.13
05:40:50|65988.83
05:40:51|65987.91
05:40:52|65987.44
05:40:53|65984.19
05:40:55|65986.61
05:40:56|65985.
05:40:56|65990.3
05:40:58|65988.71
05:40:58|65988.38
05:40:59|65988.59
05:41:00|65996.92
05:41:01|65991.28
05:41:02|65993.96
05:41:03|65987.04
05:41:04|65996.32
05:41:06|65980.
05:41:06|65987.47
05:41:08|65991.74
05:41:09|65990.28
05:41:10|65977.61
05:41:11|65980.72
05:41:12|65990.67
05:41:13|65995.81
05:41:14|65991.99
05:41:14|65995.99
05:41:17|65991.76
05:41:17|65996.
05:41:18|65999.96
05:41:19|66004.63
05:41:21|66001.75
05:41:21|66003.34
05:41:22|66003.99
05:41:23|66016.24
05:41:24|66012.23
05:41:26|66018.62
05:41:27|66019.25
05:41:28|66023.74
05:41:29|66028.47
05:41:29|66025.4
05:41:30|66025.96
05:41:32|66027.35
05:41:32|66024.51
05:41:33|66024.59
05:41:35|66026.4
05:41:36|66024.
05:41:37|66027.34
05:41:39|66024.8
05:41:39|66027.19
05:41:40|66035.01
05:41:42|66039.94
05:41:43|66026.68
05:41:44|66027.86
05:41:45|66026.01
05:41:46|66030.44
05:41:47|66031.36
05:41:48|66031.14
05:41:49|66033.27
05:41:50|66031.91
05:41:51|66030.98
05:41:52|66029.43
05:41:53|66032.62
05:41:54|66029.72
05:41:55|66027.62
05:41:56|66029.46
05:41:57|66030.04
05:41:58|66030.17
05:41:59|66028.94
05:42:01|66029.56
05:42:01|66032.18
05:42:02|66031.38
05:42:03|66033.62
05:42:05|66038.3
05:42:05|66033.57
05:42:07|66035.34
05:42:08|66037.4
05:42:08|66038.23
05:42:10|66043.6
05:42:11|66040.57
05:42:12|66046.09
05:42:13|66044.91
05:42:14|66047.99
05:42:15|66044.04
05:42:16|66045.35
05:42:17|66054.09
05:42:19|66054.14
05:42:20|66053.32
05:42:20|66049.67
05:42:21|66051.6
05:42:23|66049.6
05:42:24|66051.95
05:42:25|66053.33
05:42:25|66051.51
05:42:27|66052.36
05:42:28|66050.09
05:42:28|66052.65
05:42:30|66049.94
05:42:31|66051.23
05:42:32|66055.49
05:42:33|66053.07
05:42:34|66057.07
05:42:35|66058.05
05:42:36|66058.05
05:42:37|66060.34
05:42:39|66061.18
05:42:39|66059.6
05:42:41|66060.16
05:42:42|66055.42
05:42:43|66058.61
05:42:44|66060.36
05:42:45|66057.51
05:42:46|66043.06
05:42:47|66045.44
05:42:48|66040.23
05:42:49|66038.28
05:42:50|66038.66
05:42:51|66040.9
05:42:53|66041.46
05:42:53|66043.13
05:42:54|66041.82
05:42:55|66035.74
05:42:57|66041.85
05:42:58|66040.86
05:42:59|66039.28
05:43:00|66046.69
05:43:01|66044.35
05:43:02|66043.65
05:43:03|66046.52
05:43:04|66047.51
05:43:05|66044.79
05:43:06|66038.83
05:43:07|66039.65
05:43:08|66035.84
05:43:09|66041.11
05:43:10|66043.18
05:43:11|66049.02
05:43:12|66039.77
05:43:13|66037.91
05:43:14|66028.16
05:43:16|66026.22
05:43:16|66030.45
05:43:17|66026.01
05:43:19|66034.37
05:43:20|66034.03
05:43:21|66027.71
05:43:22|66032.43
05:43:24|66033.64
05:43:24|66035.36
05:43:26|66038.04
05:43:27|66036.56
05:43:27|66035.94
05:43:28|66035.36
05:43:30|66035.16
05:43:31|66034.03
05:43:32|66040.37
05:43:33|66040.37
05:43:34|66043.47
05:43:35|66042.3
05:43:36|66041.89
05:43:37|66041.1
05:43:38|66036.34
05:43:39|66035.61
05:43:40|66035.05
05:43:41|66033.88
05:43:42|66031.81
05:43:44|66032.06
05:43:45|66033.73
05:43:45|66033.95
05:43:47|66033.32
05:43:48|66032.25
05:43:49|66029.11
05:43:50|66031.49
05:43:51|66028.14
05:43:52|66026.82
05:43:53|66026.63
05:43:55|66028.52
05:43:55|66034.98
05:43:56|66034.87
05:43:58|66033.54
05:43:58|66036.01
05:43:59|66036.41
05:44:01|66036.
05:44:01|66040.26
05:44:03|66040.21
05:44:03|66040.01
05:44:04|66042.99
05:44:05|66043.46
05:44:06|66037.65
05:44:08|66044.78
05:44:08|66040.81
05:44:10|66041.1
05:44:10|66044.17
05:44:12|66044.07
05:44:13|66042.48
05:44:13|66044.81
05:44:15|66042.01
05:44:15|66045.54
05:44:17|66046.87
05:44:17|66046.92
05:44:18|66048.52
05:44:20|66050.01
05:44:20|66051.91
05:44:21|66052.28
05:44:23|66058.64
05:44:23|66056.82
05:44:25|66053.41
05:44:25|66052.45
05:44:26|66054.76
05:44:27|66057.41
05:44:28|66056.65
05:44:30|66053.2
05:44:31|66051.79
05:44:31|66058.03
05:44:33|66058.4
05:44:34|66070.15
05:44:34|66071.05
05:44:36|66077.5
05:44:38|66076.44
05:44:38|66076.28
05:44:39|66076.06
05:44:40|66074.18
05:44:41|66073.96
05:44:43|66062.81
05:44:44|66065.41
05:44:44|66059.47
05:44:45|66067.74
05:44:46|66064.61
05:44:48|66064.52
05:44:48|66064.
05:44:49|66065.89
05:44:51|66065.54
05:44:51|66065.54
05:44:52|66067.26
05:44:53|66067.13
05:44:54|66065.35
05:44:55|66070.05
05:44:56|66068.39
05:44:57|66068.06
05:44:58|66075.29
05:44:59|66076.01
05:45:00|66074.48
05:45:02|66077.
05:45:03|66085.98
05:45:04|66086.79
05:45:06|66073.33
05:45:06|66072.15
05:45:07|66073.08
05:45:09|66069.47
05:45:09|66072.94
05:45:10|66072.5
05:45:11|66071.08
05:45:12|66072.87
05:45:14|66077.1
05:45:14|66078.37
05:45:15|66076.2
05:45:16|66074.36
05:45:18|66060.37
05:45:19|66062.93
05:45:19|66060.29
05:45:21|66070.09
05:45:22|66067.62
05:45:23|66070.65
05:45:25|66073.37
05:45:26|66076.59
05:45:27|66070.94
05:45:28|66069.31
05:45:28|66076.02
05:45:29|66083.08
05:45:31|66080.03
05:45:32|66078.23
05:45:32|66080.1
05:45:34|66081.98
05:45:34|66081.44
05:45:36|66083.67
05:45:37|66084.4
05:45:38|66086.53
05:45:39|66091.85
05:45:40|66085.7
05:45:42|66084.37
05:45:43|66088.4
05:45:44|66088.44
05:45:45|66090.
05:45:47|66091.58
05:45:48|66092.78
05:45:49|66088.86
05:45:50|66088.2
05:45:51|66089.29
05:45:53|66083.44
05:45:54|66080.54
05:45:55|66077.44
05:45:55|66068.57
05:45:56|66064.78
05:45:57|66049.37
05:45:59|66050.25
05:46:00|66053.99
05:46:00|66050.47
05:46:01|66058.84
05:46:03|66060.82
05:46:04|66068.32
05:46:05|66064.3
05:46:06|66076.44
05:46:07|66076.
05:46:08|66075.47
05:46:10|66083.99
05:46:10|66083.9
05:46:12|66085.92
05:46:13|66069.24
05:46:13|66067.99
05:46:14|66064.21
05:46:16|66067.12
05:46:16|66067.95
05:46:17|66061.89
05:46:18|66062.69
05:46:19|66066.08
05:46:20|66058.81
05:46:21|66068.05
05:46:22|66067.38
05:46:23|66060.
05:46:24|66056.57
05:46:26|66052.83
05:46:26|66049.48
05:46:27|66052.86
05:46:28|66054.75
05:46:29|66056.08
05:46:31|66058.88
05:46:31|66052.02
05:46:32|66057.47
05:46:34|66060.89
05:46:34|66061.64
05:46:35|66070.
05:46:37|66068.33
05:46:37|66074.04
05:46:39|66079.13
05:46:40|66074.66
05:46:41|66074.78
05:46:42|66073.91
05:46:43|66070.06
05:46:44|66070.72
05:46:45|66070.73
05:46:46|66067.62
05:46:47|66072.4
05:46:48|66066.03
05:46:50|66070.74
05:46:50|66068.86
05:46:51|66067.26
05:46:53|66067.59
05:46:53|66064.99
05:46:54|66069.01
05:46:55|66071.31
05:46:56|66071.73
05:46:57|66075.44
05:46:59|66070.44
05:46:59|66069.14
05:47:01|66071.9
05:47:01|66064.61
05:47:02|66069.2
05:47:03|66072.81
05:47:04|66067.12
05:47:06|66070.73
05:47:07|66070.73
05:47:08|66070.72
05:47:09|66072.35
05:47:10|66069.61
05:47:11|66074.46
05:47:12|66068.06
05:47:13|66068.44
05:47:14|66068.91
05:47:15|66069.73
05:47:17|66070.15
05:47:17|66070.8
05:47:18|66071.29
05:47:19|66068.45
05:47:20|66070.56
05:47:21|66068.49
05:47:22|66073.64
05:47:24|66071.37
05:47:25|66077.45
05:47:26|66076.35
05:47:26|66053.77
05:47:28|66058.07
05:47:28|66057.35
05:47:30|66060.87
05:47:30|66060.87
05:47:31|66059.86
05:47:32|66058.16
05:47:33|66054.65
05:47:34|66058.21
05:47:35|66057.97
05:47:37|66048.23
05:47:37|66043.47
05:47:38|66040.97
05:47:40|66041.07
05:47:41|66040.
05:47:42|66034.8
05:47:44|66033.81
05:47:45|66032.39
05:47:46|66040.
05:47:47|66038.12
05:47:47|66046.54
05:47:48|66054.39
05:47:50|66055.42
05:47:51|66057.21
05:47:52|66062.77
05:47:53|66058.44
05:47:54|66058.29
05:47:55|66059.27
05:47:57|66061.45
05:47:57|66061.07
05:47:58|66061.91
05:47:59|66063.99
05:48:00|66062.65
05:48:02|66062.29
05:48:03|66062.29
05:48:03|66059.31
05:48:04|66057.55
05:48:05|66057.38
05:48:06|66061.67
05:48:08|66060.
05:48:08|66062.31
05:48:09|66045.01
05:48:10|66042.23
05:48:11|66028.36
05:48:12|66024.34
05:48:13|66024.39
05:48:14|66024.83
05:48:16|66032.63
05:48:17|66046.04
05:48:17|66047.56
05:48:18|66039.16
05:48:19|66039.54
05:48:20|66041.98
05:48:21|66041.53
05:48:22|66044.03
05:48:23|66049.37
05:48:24|66053.53
05:48:25|66057.1
05:48:26|66056.29
05:48:28|66052.57
05:48:28|66053.9
05:48:30|66055.5
05:48:31|66054.13
05:48:31|66054.13
05:48:33|66054.74
05:48:33|66054.77
05:48:35|66058.22
05:48:35|66058.63
05:48:40|66063.21
05:48:40|66048.49
05:48:42|66057.37
05:48:43|66054.98
05:48:44|66050.64
05:48:45|66052.56
05:48:46|66051.46
05:48:47|66048.
05:48:48|66043.26
05:48:49|66046.06
05:48:50|66043.97
05:48:51|66045.05
05:48:52|66046.83
05:48:54|66044.89
05:48:55|66046.83
05:48:55|66043.47
05:48:56|66045.92
05:48:58|66043.61
05:48:58|66047.63
05:48:59|66037.31
05:49:01|66036.
05:49:02|66046.
05:49:02|66045.93
05:49:03|66046.34
05:49:05|66050.35
05:49:05|66061.06
05:49:06|66062.89
05:49:08|66064.14
05:49:08|66067.36
05:49:10|66065.43
05:49:10|66067.35
05:49:12|66060.01
05:49:13|66059.44
05:49:13|66059.47
05:49:15|66060.78
05:49:16|66058.
05:49:16|66058.
05:49:18|66060.79
05:49:18|66061.
05:49:19|66063.47
05:49:21|66064.77
05:49:22|66063.79
05:49:23|66063.65
05:49:24|66061.8
05:49:24|66057.61
05:49:26|66060.01
05:49:28|66058.44
05:49:29|66062.38
05:49:30|66063.21
05:49:31|66063.22
05:49:31|66062.4
05:49:34|66064.
05:49:35|66063.89
05:49:35|66063.2
05:49:36|66064.61
05:49:37|66075.49
05:49:38|66076.01
05:49:39|66074.03
05:49:40|66070.01
05:49:42|66069.61
05:49:42|66071.9
05:49:43|66072.14
05:49:45|66072.01
05:49:46|66057.04
05:49:47|66062.58
05:49:47|66063.31
05:49:49|66063.95
05:49:49|66065.13
05:49:51|66063.49
05:49:51|66066.42
05:49:53|66067.76
05:49:53|66070.52
05:49:54|66074.54
05:49:56|66072.11
05:49:57|66062.67
05:49:58|66063.19
05:49:59|66062.24
05:50:00|66062.28
05:50:01|66063.81
05:50:02|66064.4
05:50:03|66062.25
05:50:04|66070.82
05:50:05|66070.16
05:50:06|66071.4
05:50:07|66067.3
05:50:08|66066.72
05:50:09|66058.87
05:50:10|66061.04
05:50:11|66063.83
05:50:12|66067.82
05:50:13|66065.58
05:50:14|66070.22
05:50:15|66052.99
05:50:16|66059.6
05:50:17|66057.46
05:50:18|66046.97
05:50:19|66053.58
05:50:20|66059.84
05:50:21|66055.98
05:50:22|66056.6
05:50:23|66056.25
05:50:24|66058.22
05:50:25|66056.7
05:50:26|66057.12
05:50:27|66057.34
05:50:28|66053.84
05:50:30|66052.33
05:50:30|66056.16
05:50:32|66044.
05:50:33|66034.09
05:50:34|66026.15
05:50:36|66027.52
05:50:37|66016.41
05:50:37|66020.97
05:50:38|66027.57
05:50:40|66023.5
05:50:41|66027.68
05:50:41|66038.39
05:50:43|66039.
05:50:43|66040.43
05:50:45|66040.49
05:50:46|66025.28
05:50:46|66023.2
05:50:48|66020.22
05:50:49|66000.02
05:50:49|65997.81
05:50:51|66008.19
05:50:51|66020.39
05:50:53|66020.47
05:50:54|66016.19
05:50:55|66017.17
05:50:56|66013.45
05:50:57|66019.02
05:50:58|66008.04
05:50:59|66002.32
05:51:00|65997.01
05:51:01|65992.61
05:51:02|65991.99
05:51:03|65998.19
05:51:04|65988.
05:51:05|65981.93
05:51:06|65993.15
05:51:07|65987.61
05:51:08|65990.87
05:51:09|66001.86
05:51:10|66002.56
05:51:11|66003.96
05:51:12|66008.73
05:51:13|66007.78
05:51:14|66019.88
05:51:16|66025.39
05:51:16|66047.64
05:51:17|66031.98
05:51:18|66027.74
05:51:19|66008.
05:51:20|66016.16
05:51:22|66011.87
05:51:23|66012.97
05:51:23|66014.81
05:51:24|66018.67
05:51:26|66023.54
05:51:26|66020.
05:51:27|66022.64
05:51:29|66014.71
05:51:30|66019.59
05:51:31|66019.33
05:51:31|66016.67
05:51:32|66016.88
05:51:33|66002.01
05:51:34|66010.37
05:51:35|66005.36
05:51:37|65998.84
05:51:37|66000.4
05:51:39|66003.45
05:51:39|66005.32
05:51:41|66006.75
05:51:41|66001.06
05:51:43|66005.09
05:51:43|66014.09
05:51:44|66024.52
05:51:45|66028.11
05:51:46|66023.87
05:51:47|66013.86
05:51:48|66020.33
05:51:50|66022.67
05:51:50|66022.41
05:51:52|66017.36
05:51:53|66004.35
05:51:54|66006.02
05:51:55|66005.73
05:51:56|66020.13
05:51:57|66013.15
05:51:58|66010.62
05:51:59|66007.41
05:52:00|66006.06
05:52:01|65998.06
05:52:02|66004.36
05:52:03|66009.73
05:52:04|66022.4
05:52:05|66021.42
05:52:06|66024.59
05:52:07|66021.19
05:52:08|66016.91
05:52:09|66018.41
05:52:10|66016.55
05:52:11|66010.95
05:52:12|66013.56
05:52:13|66008.02
05:52:14|66004.24
05:52:15|66006.37
05:52:16|66001.99
05:52:17|66008.22
05:52:18|66007.93
05:52:20|66001.83
05:52:21|66006.91
05:52:21|66004.34
05:52:22|66000.
05:52:23|65982.05
05:52:24|65990.
05:52:25|65997.83
05:52:26|66009.4
05:52:27|66009.18
05:52:29|65999.34
05:52:31|66004.54
05:52:31|66009.79
05:52:32|66012.37
05:52:33|66010.81
05:52:34|66015.73
05:52:35|66019.55
05:52:37|66016.31
05:52:38|66001.58
05:52:39|65999.82
05:52:40|65999.88
05:52:41|65997.09
05:52:42|65995.99
05:52:43|65990.1
05:52:44|65997.66
05:52:45|65990.04
05:52:46|65990.61
05:52:47|65994.21
05:52:48|65995.27
05:52:49|65991.72
05:52:50|65994.53
05:52:51|65997.7
05:52:52|66000.36
05:52:53|65996.77
05:52:54|65998.82
05:52:55|65999.07
05:52:57|66004.45
05:52:57|66001.8
05:52:59|66005.04
05:53:00|66007.83
05:53:00|66008.44
05:53:01|66010.22
05:53:03|66008.74
05:53:03|66011.01
05:53:05|66007.53
05:53:06|66014.76
05:53:06|66016.29
05:53:07|66015.15
05:53:09|66019.5
05:53:09|66021.65
05:53:10|66021.09
05:53:12|66018.73
05:53:13|66020.73
05:53:13|66025.73
05:53:14|66025.37
05:53:15|66023.3
05:53:16|66029.33
05:53:17|66018.68
05:53:18|66008.44
05:53:19|66014.92
05:53:21|66010.14
05:53:21|66039.67
05:53:22|66043.64
05:53:23|66044.86
05:53:25|66048.06
05:53:25|66050.73
05:53:26|66046.57
05:53:27|66048.56
05:53:29|66054.4
05:53:29|66050.01
05:53:31|66052.9
05:53:32|66047.42
05:53:33|66050.67
05:53:34|66047.89
05:53:35|66047.17
05:53:36|66046.41
05:53:37|66049.99
05:53:38|66043.88
05:53:39|66044.01
05:53:40|66044.14
05:53:42|66047.58
05:53:42|66032.68
05:53:43|66033.87
05:53:44|66032.35
05:53:46|66032.52
05:53:48|66038.35
05:53:49|66035.38
05:53:49|66042.91
05:53:51|66042.41
05:53:51|66038.96
05:53:53|66032.58
05:53:54|66031.37
05:53:55|66027.91
05:53:56|66026.31
05:53:56|66026.56
05:53:58|66027.03
05:53:58|66026.79
05:54:00|66021.85
05:54:02|66023.57
05:54:03|66032.31
05:54:03|66030.33
05:54:04|66027.27
05:54:06|66057.56
05:54:07|66061.2
05:54:08|66063.04
05:54:09|66061.47
05:54:09|66061.08
05:54:11|66057.96
05:54:12|66059.33
05:54:13|66058.65
05:54:15|66061.17
05:54:15|66059.8
05:54:17|66058.94
05:54:17|66058.76
05:54:19|66058.4
05:54:19|66059.6
05:54:20|66062.95
05:54:21|66059.51
05:54:22|66062.64
05:54:24|66062.24
05:54:24|66064.33
05:54:25|66065.22
05:54:26|66074.29
05:54:27|66076.15
05:54:28|66087.11
05:54:30|66100.
05:54:30|66099.88
05:54:32|66094.
05:54:32|66090.64
05:54:34|66094.71
05:54:34|66105.4
05:54:36|66101.87
05:54:37|66104.09
05:54:38|66105.67
05:54:40|66106.31
05:54:41|66100.98
05:54:42|66106.02
05:54:43|66108.5
05:54:44|66116.65
05:54:45|66119.14
05:54:45|66117.7
05:54:47|66119.17
05:54:49|66115.13
05:54:49|66110.49
05:54:50|66109.39
05:54:51|66106.45
05:54:53|66109.49
05:54:53|66106.52
05:54:54|66108.99
05:54:57|66110.03
05:54:57|66109.08
05:54:59|66102.35
05:54:59|66098.54
05:55:00|66100.44
05:55:02|66107.86
05:55:03|66117.26
05:55:04|66114.85
05:55:04|66114.03
05:55:07|66109.73
05:55:07|66112.52
05:55:08|66113.35
05:55:09|66117.21
05:55:10|66122.47
05:55:11|66122.31
05:55:12|66128.06
05:55:14|66119.61
05:55:14|66121.47
05:55:15|66122.48
05:55:17|66116.73
05:55:17|66120.
05:55:18|66116.8
05:55:19|66121.63
05:55:21|66120.42
05:55:22|66122.99
05:55:22|66124.33
05:55:23|66127.16
05:55:24|66129.62
05:55:25|66127.1
05:55:26|66127.91
05:55:27|66139.63
05:55:28|66133.48
05:55:29|66135.24
05:55:31|66136.01
05:55:33|66139.35
05:55:33|66136.46
05:55:34|66139.35
05:55:35|66139.35
05:55:37|66144.08
05:55:38|66150.08
05:55:38|66151.14
05:55:39|66154.3
05:55:40|66156.07
05:55:42|66152.85
05:55:42|66144.58
05:55:43|66147.53
05:55:44|66140.45
05:55:45|66141.01
05:55:47|66132.5
05:55:47|66134.55
05:55:49|66134.47
05:55:51|66132.33
05:55:51|66134.65
05:55:53|66131.66
05:55:53|66131.79
05:55:55|66132.97
05:55:55|66131.99
05:55:57|66125.21
05:55:58|66129.77
05:55:58|66130.
05:56:00|66131.04
05:56:01|66125.1
05:56:02|66127.46
05:56:03|66131.53
05:56:04|66123.84
05:56:06|66121.34
05:56:07|66129.22
05:56:07|66135.98
05:56:08|66130.76
05:56:10|66127.
05:56:11|66126.49
05:56:11|66127.99
05:56:13|66122.
05:56:14|66124.97
05:56:14|66123.61
05:56:16|66124.15
05:56:17|66120.78
05:56:18|66124.95
05:56:18|66124.8
05:56:19|66124.83
05:56:20|66121.65
05:56:21|66130.
05:56:22|66128.02
05:56:24|66126.82
05:56:24|66131.56
05:56:25|66130.9
05:56:26|66130.97
05:56:27|66144.37
05:56:28|66140.3
05:56:29|66143.7
05:56:30|66142.17
05:56:32|66142.17
05:56:33|66147.99
05:56:34|66135.48
05:56:36|66136.14
05:56:36|66134.1
05:56:38|66137.49
05:56:38|66138.14
05:56:39|66133.85
05:56:41|66137.3
05:56:41|66144.78
05:56:42|66141.46
05:56:43|66143.87
05:56:44|66142.19
05:56:45|66148.14
05:56:46|66143.27
05:56:48|66143.99
05:56:48|66142.33
05:56:49|66142.55
05:56:51|66144.75
05:56:52|66143.42
05:56:53|66139.6
05:56:54|66140.01
05:56:55|66139.97
05:56:56|66147.59
05:56:57|66150.36
05:56:58|66151.36
05:56:59|66152.76
05:57:00|66152.16
05:57:01|66154.24
05:57:02|66153.79
05:57:03|66150.37
05:57:04|66151.58
05:57:05|66152.57
05:57:07|66148.89
05:57:08|66149.69
05:57:09|66149.81
05:57:09|66144.82
05:57:10|66140.13
05:57:12|66140.39
05:57:12|66146.62
05:57:13|66143.79
05:57:15|66142.81
05:57:15|66142.26
05:57:17|66143.45
05:57:17|66139.97
05:57:18|66136.88
05:57:20|66135.34
05:57:21|66128.02
05:57:22|66130.43
05:57:23|66130.43
05:57:24|66131.37
05:57:25|66131.52
05:57:26|66134.78
05:57:27|66132.75
05:57:28|66131.18
05:57:29|66132.31
05:57:30|66135.88
05:57:31|66127.58
05:57:32|66133.16
05:57:33|66133.2
05:57:35|66135.89
05:57:35|66135.87
05:57:37|66133.05
05:57:37|66133.05
05:57:39|66132.91
05:57:40|66132.24
05:57:40|66131.34
05:57:41|66128.99
05:57:43|66128.99
05:57:44|66123.64
05:57:44|66128.94
05:57:45|66130.8
05:57:47|66129.
05:57:47|66131.89
05:57:49|66136.49
05:57:50|66138.11
05:57:52|66133.85
05:57:53|66137.03
05:57:54|66135.19
05:57:54|66138.14
05:57:56|66138.87
05:57:58|66135.49
05:57:59|66131.84
05:58:00|66131.33
05:58:01|66132.
05:58:03|66135.57
05:58:04|66125.38
05:58:04|66130.21
05:58:06|66135.47
05:58:07|66131.62
05:58:08|66136.13
05:58:08|66134.44
05:58:09|66132.99
05:58:10|66135.96
05:58:12|66133.8
05:58:12|66134.9
05:58:13|66135.2
05:58:15|66136.53
05:58:15|66137.03
05:58:17|66138.79
05:58:18|66143.99
05:58:19|66140.75
05:58:20|66141.19
05:58:21|66140.49
05:58:21|66134.46
05:58:23|66139.97
05:58:24|66139.23
05:58:25|66138.92
05:58:26|66138.04
05:58:26|66138.29
05:58:27|66138.29
05:58:29|66131.55
05:58:30|66133.62
05:58:31|66134.36
05:58:31|66133.71
05:58:33|66135.47
05:58:34|66135.04
05:58:36|66135.51
05:58:37|66138.75
05:58:37|66135.91
05:58:38|66135.91
05:58:40|66135.91
05:58:40|66136.4
05:58:41|66136.4
05:58:43|66135.63
05:58:44|66136.85
05:58:45|66138.13
05:58:47|66141.73
05:58:47|66138.57
05:58:48|66140.38
05:58:49|66142.87
05:58:51|66145.99
05:58:52|66144.01
05:58:53|66144.01
05:58:54|66145.45
05:58:55|66145.32
05:58:56|66143.7
05:58:57|66140.8
05:58:58|66144.03
05:58:59|66141.7
05:59:00|66144.28
05:59:01|66145.45
05:59:02|66142.15
05:59:03|66140.6
05:59:03|66142.41
05:59:04|66140.23
05:59:06|66141.88
05:59:07|66139.7
05:59:08|66139.79
05:59:08|66142.75
05:59:10|66140.02
05:59:11|66139.77
05:59:12|66138.59
05:59:13|66134.93
05:59:14|66130.12
05:59:15|66128.82
05:59:16|66132.82
05:59:17|66132.26
05:59:18|66130.27
05:59:19|66132.69
05:59:20|66132.68
05:59:21|66140.75
05:59:22|66142.72
05:59:23|66142.47
05:59:24|66142.4
05:59:25|66145.93
05:59:26|66146.48
05:59:27|66146.39
05:59:28|66149.65
05:59:30|66146.64
05:59:30|66146.63
05:59:31|66144.98
05:59:32|66147.47
05:59:33|66142.81
05:59:34|66146.28
05:59:36|66147.99
05:59:36|66147.99
05:59:37|66147.33
05:59:38|66147.99
05:59:40|66144.43
05:59:40|66148.31
05:59:42|66145.
05:59:42|66146.98
05:59:43|66147.8
05:59:45|66145.82
05:59:45|66145.95
05:59:46|66124.
05:59:47|66129.24
05:59:48|66131.99
05:59:50|66131.99
05:59:51|66131.87
05:59:51|66132.85
05:59:52|66131.26
05:59:54|66131.26
05:59:55|66131.84
05:59:57|66130.4
05:59:58|66131.72
05:59:58|66129.12
06:00:00|66131.05
06:00:00|66135.5
06:00:02|66118.02
06:00:04|66115.48
06:00:05|66116.89
06:00:05|66119.58
06:00:06|66120.75
06:00:07|66120.05
06:00:08|66124.39
06:00:10|66121.21
06:00:10|66120.
06:00:12|66118.71
06:00:12|66121.49
06:00:13|66121.18
06:00:15|66107.77
06:00:15|66109.19
06:00:16|66105.18
06:00:17|66108.23
06:00:19|66108.62
06:00:19|66105.5
06:00:21|66104.33
06:00:22|66106.04
06:00:23|66105.37
06:00:24|66106.04
06:00:25|66102.66
06:00:26|66105.12
06:00:27|66105.88
06:00:28|66104.13
06:00:28|66111.47
06:00:30|66107.97
06:00:30|66109.38
06:00:31|66108.55
06:00:32|66109.86
06:00:34|66108.14
06:00:35|66109.23
06:00:36|66109.03
06:00:37|66109.04
06:00:38|66103.69
06:00:38|66106.39
06:00:41|66105.02
06:00:41|66110.2
06:00:42|66109.8
06:00:43|66109.79
06:00:45|66106.67
06:00:45|66107.37
06:00:46|66098.
06:00:47|66105.22
06:00:48|66105.74
06:00:49|66112.03
06:00:50|66112.94
06:00:51|66109.66
06:00:52|66106.11
06:00:54|66106.7
06:00:56|66107.87
06:00:56|66104.72
06:00:57|66107.6
06:00:58|66103.52
06:00:59|66110.95
06:01:01|66108.64
06:01:01|66109.04
06:01:03|66111.5
06:01:03|66110.97
06:01:05|66109.09
06:01:05|66104.78
06:01:06|66112.87
06:01:08|66110.22
06:01:08|66109.86
06:01:09|66112.41
06:01:11|66112.42
06:01:11|66111.54
06:01:12|66114.
06:01:13|66128.94
06:01:15|66126.59
06:01:15|66129.61
06:01:16|66141.46
06:01:17|66140.5
06:01:18|66145.02
06:01:19|66125.03
06:01:20|66124.58
06:01:21|66120.22
06:01:23|66126.67
06:01:24|66123.43
06:01:24|66123.12
06:01:25|66123.8
06:01:26|66122.42
06:01:27|66121.06
06:01:28|66129.99
06:01:29|66128.19
06:01:31|66128.4
06:01:32|66131.59
06:01:33|66134.46
06:01:34|66131.13
06:01:35|66134.07
06:01:36|66135.46
06:01:38|66135.
06:01:38|66137.62
06:01:40|66145.01
06:01:41|66144.17
06:01:42|66147.19
06:01:42|66146.66
06:01:43|66152.
06:01:44|66150.39
06:01:46|66162.17
06:01:46|66160.68
06:01:47|66156.27
06:01:48|66159.46
06:01:49|66162.35
06:01:51|66163.53
06:01:52|66163.02
06:01:53|66160.75
06:01:54|66160.67
06:01:56|66166.27
06:01:56|66182.69
06:01:57|66188.97
06:01:58|66188.03
06:01:59|66193.02
06:02:00|66193.17
06:02:02|66192.95
06:02:02|66193.27
06:02:03|66199.75
06:02:05|66199.3
06:02:06|66203.09
06:02:07|66206.8
06:02:08|66212.01
06:02:10|66215.41
06:02:11|66207.03
06:02:12|66215.81
06:02:13|66214.73
06:02:13|66215.41
06:02:14|66213.01
06:02:15|66212.41
06:02:16|66209.97
06:02:18|66208.44
06:02:19|66211.46
06:02:19|66208.4
06:02:21|66211.87
06:02:21|66219.
06:02:22|66218.97
06:02:24|66214.94
06:02:24|66227.95
06:02:25|66223.5
06:02:26|66223.
06:02:27|66220.71
06:02:29|66225.34
06:02:30|66228.
06:02:31|66226.93
06:02:32|66221.16
06:02:33|66226.1
06:02:34|66228.38
06:02:35|66232.11
06:02:36|66228.16
06:02:37|66235.7
06:02:38|66235.63
06:02:40|66228.01
06:02:41|66225.83
06:02:42|66229.9
06:02:43|66231.97
06:02:44|66228.7
06:02:45|66216.33
06:02:46|66217.99
06:02:47|66216.98
06:02:48|66218.33
06:02:49|66219.48
06:02:51|66227.62
06:02:51|66224.08
06:02:52|66223.17
06:02:53|66226.86
06:02:54|66228.56
06:02:56|66228.86
06:02:57|66232.09
06:02:58|66232.04
06:02:59|66225.81
06:03:00|66219.85
06:03:01|66230.82
06:03:02|66231.15
06:03:03|66227.41
06:03:04|66231.03
06:03:05|66230.2
06:03:06|66234.73
06:03:07|66241.53
06:03:08|66235.58
06:03:09|66239.06
06:03:10|66238.98
06:03:11|66236.28
06:03:13|66245.49
06:03:13|66242.63
06:03:14|66241.97
06:03:15|66247.34
06:03:16|66243.99
06:03:17|66245.86
06:03:18|66251.21
06:03:19|66250.43
06:03:20|66252.3
06:03:21|66256.74
06:03:22|66262.75
06:03:24|66257.79
06:03:25|66265.64
06:03:27|66260.61
06:03:27|66258.68
06:03:28|66258.54
06:03:30|66254.02
06:03:30|66254.21
06:03:31|66260.1
06:03:32|66259.41
06:03:33|66262.55
06:03:35|66263.72
06:03:36|66263.21
06:03:36|66261.21
06:03:38|66265.85
06:03:39|66270.95
06:03:39|66268.26
06:03:40|66266.01
06:03:41|66266.79
06:03:43|66264.23
06:03:43|66266.81
06:03:44|66266.9
06:03:46|66267.26
06:03:47|66266.89
06:03:48|66264.33
06:03:49|66264.22
06:03:50|66263.18
06:03:51|66265.3
06:03:51|66261.01
06:03:52|66265.34
06:03:54|66262.78
06:03:54|66263.1
06:03:56|66261.64
06:03:56|66263.6
06:03:57|66259.3
06:03:59|66260.35
06:04:01|66255.54
06:04:02|66259.21
06:04:03|66257.1
06:04:04|66242.34
06:04:04|66242.88
06:04:06|66249.71
06:04:06|66247.63
06:04:07|66247.37
06:04:09|66248.1
06:04:10|66245.99
06:04:10|66253.33
06:04:13|66243.63
06:04:14|66246.92
06:04:14|66248.58
06:04:16|66247.33
06:04:17|66249.01
06:04:18|66246.54
06:04:19|66254.13
06:04:20|66252.18
06:04:21|66252.28
06:04:22|66251.24
06:04:23|66253.36
06:04:24|66253.64
06:04:25|66252.14
06:04:26|66260.11
06:04:27|66259.19
06:04:28|66258.23
06:04:29|66258.72
06:04:30|66257.81
06:04:31|66263.6
06:04:32|66259.97
06:04:33|66263.57
06:04:35|66264.63
06:04:36|66267.6
06:04:36|66265.64
06:04:38|66267.6
06:04:38|66267.6
06:04:40|66270.45
06:04:41|66274.48
06:04:43|66272.54
06:04:44|66278.65
06:04:44|66274.29
06:04:46|66270.83
06:04:46|66275.31
06:04:49|66288.18
06:04:49|66285.82
06:04:50|66294.13
06:04:51|66295.6
06:04:53|66287.12
06:04:53|66286.83
06:04:55|66282.44
06:04:56|66282.49
06:04:56|66281.27
06:04:57|66273.47
06:04:59|66281.46
06:04:59|66279.53
06:05:00|66288.4
06:05:01|66279.24
06:05:03|66280.08
06:05:04|66281.34
06:05:05|66279.07
06:05:06|66278.32
06:05:06|66277.52
06:05:08|66272.03
06:05:09|66274.04
06:05:11|66275.78
06:05:11|66277.76
06:05:12|66275.65
06:05:14|66275.89
06:05:14|66274.66
06:05:16|66278.31
06:05:17|66275.07
06:05:18|66278.64
06:05:19|66277.75
06:05:20|66275.99
06:05:21|66267.44
06:05:21|66266.1
06:05:23|66259.56
06:05:24|66253.27
06:05:24|66252.62
06:05:27|66255.99
06:05:27|66255.99
06:05:28|66253.28
06:05:30|66252.39
06:05:30|66252.38
06:05:31|66260.35
06:05:32|66268.37
06:05:33|66266.24
06:05:35|66270.03
06:05:36|66271.77
06:05:36|66269.26
06:05:37|66265.54
06:05:38|66266.58
06:05:39|66298.5
06:05:40|66284.73
06:05:41|66294.37
06:05:43|66293.43
06:05:44|66300.91
06:05:45|66301.9
06:05:46|66304.48
06:05:47|66304.1
06:05:48|66303.44
06:05:50|66298.32
06:05:51|66297.05
06:05:51|66285.13
06:05:52|66287.57
06:05:54|66284.58
06:05:54|66289.26
06:05:55|66283.64
06:05:57|66281.1
06:05:59|66280.58
06:06:00|66280.2
06:06:00|66278.79
06:06:01|66276.91
06:06:03|66277.55
06:06:03|66270.79
06:06:05|66264.25
06:06:06|66265.88
06:06:07|66262.49
06:06:07|66261.42
06:06:09|66264.03
06:06:10|66265.24
06:06:11|66265.15
06:06:12|66267.67
06:06:13|66265.8
06:06:14|66267.54
06:06:15|66265.01
06:06:16|66262.81
06:06:17|66271.99
06:06:18|66266.4
06:06:19|66264.75
06:06:20|66262.44
06:06:21|66255.83
06:06:22|66255.5
06:06:23|66260.77
06:06:24|66260.77
06:06:25|66258.76
06:06:26|66263.81
06:06:27|66262.68
06:06:28|66262.78
06:06:29|66261.57
06:06:30|66265.01
06:06:31|66266.01
06:06:32|66270.83
06:06:34|66271.09
06:06:35|66277.52
06:06:35|66287.57
06:06:37|66281.25
06:06:37|66283.45
06:06:38|66280.34
06:06:40|66278.71
06:06:40|66275.03
06:06:42|66263.42
06:06:44|66262.18
06:06:45|66266.14
06:06:46|66266.4
06:06:47|66259.61
06:06:48|66265.63
06:06:50|66264.85
06:06:50|66271.94
06:06:52|66268.38
06:06:52|66263.3
06:06:54|66266.81
06:06:54|66261.57
06:06:56|66261.07
06:06:57|66260.
06:06:57|66262.19
06:07:00|66261.55
06:07:00|66264.4
06:07:02|66264.9
06:07:02|66263.07
06:07:03|66268.84
06:07:05|66279.4
06:07:05|66276.39
06:07:06|66277.67
06:07:08|66274.83
06:07:09|66277.06
06:07:10|66273.5
06:07:10|66275.1
06:07:12|66274.63
06:07:12|66277.23
06:07:13|66276.79
06:07:14|66275.51
06:07:16|66274.64
06:07:17|66264.68
06:07:17|66258.15
06:07:18|66259.04
06:07:19|66254.7
06:07:20|66256.17
06:07:22|66248.91
06:07:22|66250.32
06:07:23|66256.11
06:07:24|66254.82
06:07:25|66248.52
06:07:27|66267.99
06:07:28|66268.01
06:07:28|66263.09
06:07:30|66263.58
06:07:31|66259.79
06:07:31|66256.01
06:07:33|66254.41
06:07:33|66256.88
06:07:34|66253.47
06:07:36|66254.16
06:07:36|66254.44
06:07:37|66253.69
06:07:38|66254.04
06:07:40|66250.61
06:07:40|66252.03
06:07:41|66254.29
06:07:43|66257.44
06:07:45|66252.01
06:07:46|66251.98
06:07:47|66254.74
06:07:48|66250.17
06:07:49|66253.94
06:07:50|66250.
06:07:51|66251.88
06:07:52|66250.14
06:07:53|66253.61
06:07:53|66254.37
06:07:55|66250.82
06:07:56|66254.
06:07:57|66252.41
06:07:58|66252.68
06:07:59|66253.06
06:08:00|66250.41
06:08:02|66251.68
06:08:02|66255.69
06:08:03|66252.29
06:08:04|66252.44
06:08:06|66257.36
06:08:07|66256.91
06:08:08|66254.2
06:08:09|66255.59
06:08:09|66257.56
06:08:11|66257.97
06:08:12|66260.11
06:08:13|66261.44
06:08:13|66260.83
06:08:15|66260.33
06:08:16|66263.71
06:08:17|66261.46
06:08:18|66259.88
06:08:19|66257.65
06:08:20|66257.66
06:08:21|66254.33
06:08:22|66252.38
06:08:22|66255.36
06:08:24|66254.27
06:08:25|66251.92
06:08:26|66251.65
06:08:27|66251.08
06:08:28|66251.31
06:08:29|66251.73
06:08:30|66257.78
06:08:31|66258.25
06:08:32|66257.47
06:08:33|66258.85
06:08:34|66260.28
06:08:35|66261.59
06:08:36|66261.45
06:08:37|66261.19
06:08:38|66261.74
06:08:39|66261.88
06:08:40|66260.16
06:08:41|66260.38
06:08:42|66260.16
06:08:43|66256.76
06:08:45|66254.01
06:08:46|66254.95
06:08:47|66255.63
06:08:48|66252.12
06:08:50|66254.66
06:08:50|66253.26
06:08:52|66256.83
06:08:53|66255.86
06:08:54|66256.71
06:08:55|66255.37
06:08:56|66265.26
06:08:57|66266.8
06:08:58|66264.91
06:08:59|66263.44
06:09:00|66264.41
06:09:01|66272.27
06:09:02|66272.39
06:09:04|66274.11
06:09:04|66275.57
06:09:06|66273.67
06:09:06|66273.5
06:09:07|66276.72
06:09:09|66276.42
06:09:10|66268.
06:09:11|66271.1
06:09:12|66270.27
06:09:13|66272.
06:09:13|66273.95
06:09:15|66275.47
06:09:16|66277.43
06:09:17|66278.16
06:09:18|66285.4
06:09:19|66283.47
06:09:20|66280.11
06:09:21|66279.76
06:09:22|66274.67
06:09:23|66280.
06:09:24|66276.95
06:09:25|66271.39
06:09:26|66275.57
06:09:27|66273.42
06:09:28|66274.
06:09:29|66274.54
06:09:30|66272.61
06:09:31|66272.13
06:09:32|66275.31
06:09:33|66277.72
06:09:34|66277.56
06:09:35|66279.21
06:09:36|66278.58
06:09:37|66277.58
06:09:38|66277.69
06:09:39|66278.73
06:09:40|66278.55
06:09:41|66287.92
06:09:42|66294.49
06:09:43|66290.
06:09:44|66289.29
06:09:45|66289.99
06:09:46|66285.54
06:09:47|66285.08
06:09:48|66281.17
06:09:49|66277.38
06:09:50|66275.94
06:09:51|66275.93
06:09:52|66275.92
06:09:54|66272.28
06:09:54|66275.11
06:09:55|66274.75
06:09:57|66278.68
06:09:57|66276.58
06:09:58|66276.69
06:09:59|66279.89
06:10:01|66276.12
06:10:02|66281.99
06:10:03|66276.69
06:10:05|66276.19
06:10:05|66271.39
06:10:06|66274.59
06:10:07|66266.29
06:10:09|66266.77
06:10:10|66261.91
06:10:10|66265.33
06:10:12|66290.32
06:10:13|66291.48
06:10:13|66288.67
06:10:15|66291.23
06:10:15|66281.99
06:10:17|66283.27
06:10:18|66281.18
06:10:18|66268.49
06:10:20|66270.51
06:10:21|66266.15
06:10:22|66267.1
06:10:23|66262.38
06:10:24|66264.84
06:10:24|66263.99
06:10:25|66262.62
06:10:27|66261.22
06:10:28|66259.78
06:10:28|66269.33
06:10:30|66270.93
06:10:31|66269.8
06:10:31|66271.94
06:10:33|66270.52
06:10:34|66272.88
06:10:35|66273.11
06:10:36|66274.75
06:10:37|66266.47
06:10:38|66265.07
06:10:39|66263.03
06:10:39|66266.57
06:10:41|66262.3
06:10:42|66262.85
06:10:42|66266.89
06:10:44|66267.15
06:10:45|66267.49
06:10:46|66264.85
06:10:48|66265.43
06:10:48|66266.25
06:10:49|66268.47
06:10:50|66275.91
06:10:51|66274.76
06:10:53|66273.59
06:10:53|66277.24
06:10:54|66276.46
06:10:56|66275.89
06:10:57|66277.32
06:10:57|66278.79
06:10:58|66281.87
06:10:59|66280.54
06:11:01|66281.09
06:11:01|66279.57
06:11:02|66284.57
06:11:04|66286.27
06:11:05|66293.41
06:11:06|66290.16
06:11:07|66291.09
06:11:08|66294.7
06:11:09|66300.05
06:11:10|66297.27
06:11:11|66298.01
06:11:12|66298.26
06:11:13|66295.08
06:11:14|66294.86
06:11:15|66293.6
06:11:17|66294.38
06:11:18|66294.56
06:11:18|66293.08
06:11:19|66291.97
06:11:20|66285.65
06:11:22|66289.6
06:11:23|66285.8
06:11:23|66271.39
06:11:25|66277.79
06:11:26|66272.63
06:11:26|66270.81
06:11:28|66270.07
06:11:28|66270.76
06:11:30|66273.69
06:11:31|66264.76
06:11:31|66270.
06:11:32|66271.31
06:11:33|66267.43
06:11:34|66265.77
06:11:35|66267.19
06:11:36|66260.68
06:11:38|66261.13
06:11:38|66258.62
06:11:40|66257.04
06:11:40|66263.79
06:11:41|66262.9
06:11:42|66260.14
06:11:43|66266.43
06:11:44|66261.33
06:11:45|66261.77
06:11:46|66264.76
06:11:47|66271.17
06:11:49|66266.33
06:11:51|66266.25
06:11:51|66267.36
06:11:52|66266.52
06:11:53|66271.39
06:11:54|66266.98
06:11:55|66262.8
06:11:56|66256.01
06:11:58|66257.31
06:11:58|66253.18
06:11:59|66253.34
06:12:00|66250.13
06:12:02|66253.6
06:12:03|66250.24
06:12:03|66252.85
06:12:05|66259.92
06:12:07|66255.28
06:12:07|66251.15
06:12:08|66250.
06:12:09|66251.87
06:12:11|66254.22
06:12:11|66253.01
06:12:12|66251.68
06:12:14|66254.1
06:12:15|66252.15
06:12:16|66253.84
06:12:16|66260.59
06:12:18|66254.11
06:12:19|66250.59
06:12:19|66254.47
06:12:20|66252.41
06:12:21|66250.27
06:12:22|66249.49
06:12:24|66240.88
06:12:25|66234.09
06:12:26|66229.62
06:12:27|66222.84
06:12:28|66224.89
06:12:28|66217.63
06:12:30|66219.66
06:12:36|66201.9
06:12:37|66212.
06:12:38|66216.04
06:12:39|66216.76
06:12:40|66217.44
06:12:41|66224.44
06:12:42|66230.56
06:12:42|66232.37
06:12:44|66234.21
06:12:44|66243.22
06:12:45|66240.86
06:12:47|66242.81
06:12:48|66242.53
06:12:49|66242.56
06:12:50|66239.8
06:12:52|66240.4
06:12:53|66246.84
06:12:54|66244.96
06:12:56|66255.9
06:12:56|66253.41
06:12:59|66258.08
06:12:59|66255.99
06:13:01|66243.21
06:13:02|66244.63
06:13:03|66247.31
06:13:03|66241.44
06:13:05|66229.76
06:13:06|66225.78
06:13:07|66222.53
06:13:09|66218.2
06:13:10|66214.93
06:13:11|66211.17
06:13:12|66205.33
06:13:12|66200.
06:13:13|66190.33
06:13:15|66180.39
06:13:16|66171.68
06:13:17|66168.47
06:13:18|66167.55
06:13:19|66163.52
06:13:20|66167.67
06:13:21|66171.45
06:13:22|66164.79
06:13:23|66167.89
06:13:24|66162.02
06:13:25|66161.62
06:13:26|66158.83
06:13:27|66161.49
06:13:28|66166.29
06:13:29|66166.12
06:13:30|66168.39
06:13:31|66176.84
06:13:32|66177.58
06:13:34|66169.58
06:13:34|66175.26
06:13:35|66177.09
06:13:36|66173.44
06:13:37|66174.82
06:13:39|66174.11
06:13:39|66172.69
06:13:41|66165.22
06:13:42|66164.75
06:13:43|66161.73
06:13:43|66159.32
06:13:44|66152.
06:13:45|66154.62
06:13:46|66154.9
06:13:47|66153.2
06:13:49|66161.35
06:13:50|66158.11
06:13:51|66159.73
06:13:52|66166.24
06:13:53|66175.51
06:13:54|66167.29
06:13:54|66162.1
06:13:55|66155.15
06:13:56|66159.85
06:13:58|66151.88
06:13:59|66155.65
06:13:59|66151.27
06:14:00|66154.81
06:14:01|66151.41
06:14:02|66152.39
06:14:03|66159.99
06:14:04|66156.53
06:14:06|66154.67
06:14:08|66161.95
06:14:09|66172.43
06:14:09|66175.23
06:14:11|66165.71
06:14:12|66168.79
06:14:12|66169.84
06:14:13|66176.58
06:14:15|66182.24
06:14:16|66181.6
06:14:16|66187.19
06:14:18|66190.7
06:14:18|66192.14
06:14:20|66193.53
06:14:21|66196.81
06:14:22|66195.73
06:14:23|66193.77
06:14:24|66195.74
06:14:25|66198.07
06:14:25|66203.12
06:14:26|66197.99
06:14:28|66198.23
06:14:29|66198.84
06:14:30|66198.05
06:14:31|66199.44
06:14:31|66202.74
06:14:33|66203.26
06:14:34|66201.51
06:14:35|66202.28
06:14:36|66201.31
06:14:37|66201.99
06:14:38|66204.9
06:14:39|66202.18
06:14:40|66205.07
06:14:41|66206.77
06:14:42|66206.28
06:14:43|66203.79
06:14:44|66204.34
06:14:46|66205.89
06:14:47|66211.05
06:14:47|66213.26
06:14:49|66210.17
06:14:50|66214.21
06:14:51|66212.79
06:14:52|66217.04
06:14:53|66215.76
06:14:54|66214.55
06:14:55|66215.17
06:14:57|66217.93
06:14:58|66211.52
06:14:59|66216.39
06:15:00|66214.19
06:15:00|66219.71
06:15:02|66219.91
06:15:02|66226.86
06:15:04|66223.88
06:15:05|66214.04
06:15:06|66205.22
06:15:07|66210.
06:15:08|66211.99
06:15:10|66208.03
06:15:10|66205.62
06:15:12|66201.84
06:15:12|66212.36
06:15:13|66212.87
06:15:14|66218.64
06:15:15|66221.07
06:15:17|66221.28
06:15:18|66222.11
06:15:19|66206.52
06:15:20|66206.49
06:15:21|66197.16
06:15:22|66203.75
06:15:23|66199.9
06:15:24|66201.66
06:15:25|66199.52
06:15:26|66198.97
06:15:27|66192.02
06:15:28|66197.1
06:15:29|66198.39
06:15:30|66201.26
06:15:31|66205.02
06:15:32|66209.
06:15:33|66210.9
06:15:34|66212.14
06:15:35|66211.26
06:15:36|66212.67
06:15:37|66217.3
06:15:38|66218.51
06:15:39|66221.53
06:15:40|66221.43
06:15:41|66224.02
06:15:42|66225.69
06:15:43|66227.6
06:15:44|66221.18
06:15:45|66217.96
06:15:46|66222.8
06:15:47|66218.7
06:15:49|66217.65
06:15:49|66216.02
06:15:50|66218.
06:15:51|66217.82
06:15:53|66216.82
06:15:54|66218.84
06:15:54|66217.83
06:15:55|66222.2
06:15:56|66217.44
06:15:58|66216.52
06:15:59|66216.89
06:15:59|66217.16
06:16:00|66215.38
06:16:01|66218.76
06:16:02|66221.68
06:16:04|66220.81
06:16:05|66219.6
06:16:05|66223.93
06:16:06|66219.85
06:16:07|66220.15
06:16:08|66221.2
06:16:10|66225.74
06:16:11|66225.78
06:16:12|66225.12
06:16:13|66223.21
06:16:13|66222.17
06:16:14|66222.17
06:16:15|66220.1
06:16:17|66223.94
06:16:17|66225.59
06:16:18|66224.27
06:16:19|66246.63
06:16:20|66247.58
06:16:21|66254.1
06:16:22|66257.66
06:16:23|66262.8
06:16:25|66261.37
06:16:26|66261.18
06:16:27|66263.84
06:16:28|66263.42
06:16:29|66263.14
06:16:30|66268.24
06:16:31|66272.4
06:16:32|66272.57
06:16:33|66271.86
06:16:34|66272.15
06:16:35|66275.04
06:16:36|66267.75
06:16:37|66265.12
06:16:38|66263.86
06:16:39|66272.4
06:16:40|66265.98
06:16:41|66261.78
06:16:42|66265.41
06:16:43|66271.84
06:16:44|66273.96
06:16:45|66269.91
06:16:46|66273.96
06:16:47|66270.7
06:16:48|66272.28
06:16:49|66275.23
06:16:50|66276.26
06:16:51|66283.59
06:16:52|66276.9
06:16:54|66281.36
06:16:54|66278.54
06:16:55|66281.21
06:16:56|66280.
06:16:58|66280.41
06:16:58|66281.87
06:17:00|66287.97
06:17:00|66285.2
06:17:02|66285.2
06:17:03|66286.2
06:17:04|66286.8
06:17:05|66283.04
06:17:06|66285.36
06:17:07|66283.77
06:17:08|66285.93
06:17:09|66280.82
06:17:10|66277.07
06:17:11|66277.68
06:17:12|66279.38
06:17:13|66281.2
06:17:14|66281.99
06:17:15|66281.98
06:17:16|66278.74
06:17:17|66274.14
06:17:18|66279.64
06:17:19|66279.17
06:17:21|66278.25
06:17:21|66277.84
06:17:23|66263.56
06:17:23|66264.02
06:17:25|66268.52
06:17:25|66268.01
06:17:26|66267.5
06:17:27|66268.
06:17:28|66267.05
06:17:30|66263.43
06:17:30|66258.55
06:17:31|66255.59
06:17:32|66256.92
06:17:33|66255.22
06:17:34|66257.6
06:17:35|66247.18
06:17:36|66250.38
06:17:39|66251.9
06:17:40|66250.79
06:17:40|66244.49
06:17:41|66250.18
06:17:42|66249.2
06:17:43|66242.48
06:17:44|66245.17
06:17:45|66246.82
06:17:47|66249.38
06:17:48|66262.25
06:17:49|66264.79
06:17:50|66267.05
06:17:51|66265.91
06:17:52|66262.03
06:17:53|66264.4
06:17:54|66266.
06:17:55|66262.23
06:17:56|66253.47
06:17:57|66244.92
06:17:58|66244.63
06:17:59|66245.36
06:18:00|66246.8
06:18:01|66246.8
06:18:02|66242.71
06:18:03|66245.17
06:18:04|66245.17
06:18:05|66245.17
06:18:07|66241.01
06:18:07|66241.47
06:18:08|66245.4
06:18:10|66240.91
06:18:10|66232.79
06:18:11|66235.07
06:18:13|66238.18
06:18:14|66237.66
06:18:15|66242.74
06:18:16|66242.31
06:18:16|66248.25
06:18:17|66252.75
06:18:19|66256.1
06:18:20|66259.28
06:18:20|66257.69
06:18:21|66257.76
06:18:22|66255.55
06:18:23|66254.81
06:18:25|66255.02
06:18:25|66253.44
06:18:27|66253.82
06:18:28|66258.
06:18:28|66256.4
06:18:30|66259.78
06:18:31|66258.29
06:18:32|66260.
06:18:33|66263.21
06:18:34|66261.35
06:18:35|66254.93
06:18:36|66254.54
06:18:37|66254.43
06:18:38|66255.46
06:18:39|66251.6
06:18:40|66248.47
06:18:41|66248.9
06:18:42|66248.89
06:18:43|66247.03
06:18:44|66247.62
06:18:45|66248.02
06:18:46|66246.17
06:18:47|66244.07
06:18:48|66238.14
06:18:49|66231.
06:18:50|66220.12
06:18:51|66224.4
06:18:52|66230.75
06:18:53|66228.4
06:18:54|66229.12
06:18:55|66230.22
06:18:56|66228.47
06:18:58|66231.7
06:18:58|66230.3
06:19:00|66231.41
06:19:01|66232.93
06:19:02|66231.05
06:19:03|66241.06
06:19:04|66239.84
06:19:05|66227.67
06:19:06|66234.25
06:19:07|66232.39
06:19:08|66231.86
06:19:09|66228.14
06:19:10|66226.96
06:19:12|66223.82
06:19:13|66219.17
06:19:14|66221.98
06:19:15|66221.2
06:19:17|66224.4
06:19:18|66222.99
06:19:19|66228.24
06:19:20|66226.01
06:19:21|66233.8
06:19:22|66233.14
06:19:23|66227.38
06:19:23|66228.36
06:19:25|66227.56
06:19:26|66227.57
06:19:27|66226.4
06:19:28|66232.73
06:19:29|66233.03
06:19:29|66232.91
06:19:31|66233.01
06:19:31|66236.62
06:19:32|66237.19
06:19:33|66236.
06:19:36|66237.17
06:19:37|66237.73
06:19:37|66228.38
06:19:38|66232.13
06:19:39|66229.43
06:19:40|66232.33
06:19:42|66231.43
06:19:42|66235.37
06:19:43|66236.81
06:19:45|66235.6
06:19:45|66235.74
06:19:47|66234.48
06:19:48|66231.64
06:19:49|66233.63
06:19:49|66232.76
06:19:51|66233.52
06:19:52|66232.
06:19:52|66231.96
06:19:54|66229.76
06:19:56|66231.52
06:19:56|66230.12
06:19:57|66224.24
06:19:58|66223.28
06:20:00|66233.52
06:20:00|66232.47
06:20:01|66210.18
06:20:02|66218.11
06:20:04|66219.76
06:20:04|66224.47
06:20:05|66222.99
06:20:07|66223.93
06:20:07|66222.37
06:20:09|66222.15
06:20:09|66223.67
06:20:10|66221.31
06:20:12|66223.97
06:20:13|66226.75
06:20:14|66218.55
06:20:15|66221.47
06:20:16|66220.76
06:20:17|66222.31
06:20:19|66222.37
06:20:19|66215.48
06:20:21|66214.8
06:20:21|66212.72
06:20:22|66218.82
06:20:24|66218.82
06:20:25|66215.37
06:20:26|66214.73
06:20:27|66195.58
06:20:27|66199.44
06:20:29|66201.99
06:20:30|66195.
06:20:31|66199.22
06:20:32|66200.85
06:20:32|66200.44
06:20:34|66198.55
06:20:35|66195.53
06:20:36|66194.8
06:20:37|66199.87
06:20:38|66194.15
06:20:39|66197.1
06:20:40|66195.
06:20:41|66193.97
06:20:42|66194.99
06:20:43|66194.35
06:20:44|66195.78
06:20:45|66194.73
06:20:46|66195.86
06:20:47|66197.15
06:20:48|66195.72
06:20:49|66173.81
06:20:50|66176.74
06:20:51|66178.74
06:20:52|66183.05
06:20:53|66178.72
06:20:54|66181.11
06:20:55|66181.37
06:20:56|66184.09
06:20:57|66185.43
06:20:58|66182.8
06:20:59|66186.11
06:21:00|66184.13
06:21:01|66183.52
06:21:02|66183.97
06:21:03|66181.13
06:21:04|66184.63
06:21:05|66186.81
06:21:06|66183.16
06:21:07|66190.12
06:21:08|66190.09
06:21:09|66188.45
06:21:10|66185.69
06:21:11|66188.55
06:21:12|66187.51
06:21:13|66174.33
06:21:15|66168.96
06:21:15|66163.53
06:21:17|66164.28
06:21:18|66171.99
06:21:19|66179.26
06:21:20|66181.49
06:21:21|66188.
06:21:22|66186.68
06:21:23|66191.78
06:21:24|66196.
06:21:25|66200.18
06:21:26|66203.02
06:21:27|66205.2
06:21:28|66205.21
06:21:29|66204.57
06:21:30|66204.88
06:21:31|66205.28
06:21:32|66209.46
06:21:34|66211.6
06:21:35|66207.86
06:21:36|66210.91
06:21:37|66213.67
06:21:38|66208.
06:21:39|66203.34
06:21:40|66209.87
06:21:41|66212.09
06:21:42|66212.09
06:21:43|66210.45
06:21:45|66215.98
06:21:46|66215.94
06:21:46|66216.68
06:21:47|66218.29
06:21:49|66217.82
06:21:49|66215.39
06:21:51|66215.14
06:21:51|66214.53
06:21:52|66217.96
06:21:53|66217.65
06:21:54|66217.68
06:21:55|66215.41
06:21:57|66218.62
06:21:58|66217.41
06:21:59|66214.36
06:22:01|66214.42
06:22:01|66204.86
06:22:03|66214.85
06:22:04|66218.55
06:22:05|66229.06
06:22:05|66234.93
06:22:06|66238.98
06:22:07|66251.35
06:22:08|66252.94
06:22:09|66259.86
06:22:11|66263.48
06:22:12|66268.16
06:22:13|66270.47
06:22:14|66278.1
06:22:15|66276.24
06:22:15|66275.59
06:22:17|66269.24
06:22:18|66266.57
06:22:19|66263.43
06:22:21|66259.81
06:22:22|66260.71
06:22:22|66264.74
06:22:23|66264.98
06:22:24|66263.41
06:22:26|66262.54
06:22:27|66259.21
06:22:27|66253.81
06:22:28|66248.59
06:22:30|66247.05
06:22:31|66256.84
06:22:32|66257.52
06:22:33|66245.18
06:22:34|66246.47
06:22:36|66252.4
06:22:36|66251.61
06:22:37|66249.14
06:22:38|66247.74
06:22:39|66242.49
06:22:41|66248.81
06:22:42|66255.16
06:22:43|66255.02
06:22:43|66255.41
06:22:45|66253.87
06:22:46|66263.35
06:22:47|66262.08
06:22:48|66258.49
06:22:49|66259.41
06:22:50|66257.11
06:22:51|66252.
06:22:52|66254.12
06:22:53|66249.8
06:22:54|66249.82
06:22:54|66252.72
06:22:56|66252.7
06:22:56|66241.99
06:22:59|66246.99
06:23:00|66248.46
06:23:01|66249.11
06:23:02|66249.82
06:23:03|66246.35
06:23:05|66251.83
06:23:06|66252.28
06:23:06|66248.77
06:23:07|66246.49
06:23:08|66247.11
06:23:09|66246.98
06:23:11|66246.87
06:23:11|66241.64
06:23:13|66251.65
06:23:13|66252.15
06:23:15|66251.89
06:23:15|66248.68
06:23:17|66247.92
06:23:18|66251.76
06:23:19|66247.85
06:23:21|66238.64
06:23:21|66229.63
06:23:23|66232.17
06:23:23|66235.94
06:23:25|66233.79
06:23:26|66232.46
06:23:27|66234.
06:23:27|66229.22
06:23:29|66232.95
06:23:29|66232.57
06:23:31|66233.18
06:23:31|66245.1
06:23:32|66249.3
06:23:34|66250.84
06:23:36|66256.01
06:23:36|66259.25
06:23:37|66258.96
06:23:39|66257.07
06:23:40|66267.23
06:23:40|66267.94
06:23:42|66273.07
06:23:43|66277.81
06:23:44|66275.85
06:23:45|66275.21
06:23:46|66274.69
06:23:46|66270.91
06:23:48|66272.1
06:23:48|66272.34
06:23:50|66277.33
06:23:51|66278.39
06:23:52|66277.75
06:23:53|66284.01
06:23:54|66286.1
06:23:55|66294.25
06:23:57|66293.87
06:23:57|66297.02
06:23:59|66301.01
06:24:00|66300.09
06:24:01|66304.22
06:24:02|66308.03
06:24:03|66307.46
06:24:04|66309.75
06:24:05|66306.37
06:24:06|66307.71
06:24:08|66312.
06:24:09|66311.65
06:24:10|66305.83
06:24:10|66306.64
06:24:11|66305.97
06:24:12|66310.23
06:24:13|66311.29
06:24:14|66314.52
06:24:15|66314.43
06:24:17|66327.08
06:24:19|66325.47
06:24:20|66318.09
06:24:21|66317.2
06:24:23|66314.79
06:24:24|66300.41
06:24:25|66304.86
06:24:26|66322.51
06:24:27|66308.
06:24:28|66308.75
06:24:29|66335.58
06:24:30|66321.69
06:24:31|66321.93
06:24:32|66324.32
06:24:33|66331.98
06:24:34|66328.23
06:24:35|66331.32
06:24:36|66330.74
06:24:37|66329.09
06:24:38|66333.97
06:24:39|66337.99
06:24:41|66334.89
06:24:42|66336.69
06:24:42|66338.92
06:24:43|66334.17
06:24:44|66337.01
06:24:45|66339.93
06:24:47|66338.97
06:24:47|66345.98
06:24:49|66343.18
06:24:50|66345.
06:24:50|66345.56
06:24:51|66342.03
06:24:53|66348.56
06:24:53|66350.8
06:24:54|66363.99
06:24:55|66360.38
06:24:56|66359.14
06:24:57|66360.36
06:24:59|66363.64
06:25:00|66368.
06:25:01|66367.61
06:25:01|66355.16
06:25:03|66357.86
06:25:04|66356.25
06:25:05|66366.04
06:25:06|66365.32
06:25:07|66355.34
06:25:08|66361.64
06:25:09|66357.72
06:25:10|66359.6
06:25:11|66352.41
06:25:12|66351.08
06:25:13|66356.89
06:25:14|66352.63
06:25:15|66361.65
06:25:16|66361.39
06:25:17|66352.98
06:25:18|66348.77
06:25:19|66357.34
06:25:20|66358.06
06:25:21|66358.06
06:25:22|66360.31
06:25:23|66360.79
06:25:24|66362.88
06:25:25|66350.07
06:25:26|66346.79
06:25:27|66347.99
06:25:29|66347.59
06:25:30|66353.29
06:25:30|66350.88
06:25:32|66357.11
06:25:32|66352.35
06:25:33|66351.59
06:25:34|66347.26
06:25:36|66347.75
06:25:36|66346.3
06:25:37|66345.97
06:25:39|66338.46
06:25:39|66335.47
06:25:40|66333.6
06:25:41|66333.52
06:25:43|66335.7
06:25:44|66333.74
06:25:45|66334.72
06:25:45|66330.41
06:25:47|66333.87
06:25:47|66334.57
06:25:49|66337.09
06:25:50|66335.28
06:25:52|66333.65
06:25:52|66329.65
06:25:53|66334.84
06:25:54|66329.49
06:25:55|66328.54
06:25:56|66330.12
06:25:58|66330.13
06:25:58|66328.29
06:25:59|66328.11
06:26:00|66328.5
06:26:01|66329.34
06:26:02|66330.6
06:26:04|66328.81
06:26:05|66324.
06:26:06|66316.93
06:26:06|66336.67
06:26:08|66333.78
06:26:09|66330.49
06:26:10|66328.
06:26:11|66331.12
06:26:12|66330.03
06:26:13|66331.59
06:26:14|66327.77
06:26:15|66330.82
06:26:16|66331.1
06:26:17|66324.33
06:26:18|66319.13
06:26:19|66321.06
06:26:20|66320.35
06:26:21|66323.37
06:26:22|66320.68
06:26:23|66315.93
06:26:24|66318.25
06:26:25|66319.19
06:26:26|66315.66
06:26:27|66314.01
06:26:28|66320.69
06:26:29|66314.18
06:26:30|66315.83
06:26:31|66316.11
06:26:32|66318.25
06:26:33|66314.86
06:26:34|66306.69
06:26:35|66310.31
06:26:36|66308.91
06:26:37|66303.01
06:26:38|66302.3
06:26:39|66302.74
06:26:40|66304.24
06:26:41|66309.81
06:26:43|66312.41
06:26:44|66309.67
06:26:44|66309.2
06:26:45|66312.13
06:26:47|66313.09
06:26:47|66313.19
06:26:49|66315.17
06:26:49|66312.57
06:26:50|66315.21
06:26:52|66314.67
06:26:52|66322.84
06:26:53|66313.17
06:26:54|66316.25
06:26:55|66318.56
06:26:56|66317.08
06:26:57|66316.09
06:26:58|66316.65
06:26:59|66318.76
06:27:00|66315.31
06:27:02|66320.02
06:27:02|66320.18
06:27:03|66319.69
06:27:05|66316.19
06:27:05|66315.88
06:27:07|66315.49
06:27:08|66314.32
06:27:09|66314.32
06:27:10|66314.
06:27:12|66312.39
06:27:12|66311.36
06:27:13|66308.24
06:27:14|66314.2
06:27:15|66308.7
06:27:17|66313.99
06:27:17|66315.15
06:27:18|66312.79
06:27:20|66311.29
06:27:20|66308.13
06:27:23|66311.38
06:27:24|66314.86
06:27:24|66309.58
06:27:25|66311.21
06:27:26|66310.68
06:27:28|66312.25
06:27:29|66313.4
06:27:30|66313.97
06:27:31|66311.72
06:27:32|66312.6
06:27:33|66312.46
06:27:35|66308.54
06:27:36|66308.47
06:27:36|66305.9
06:27:37|66305.93
06:27:39|66306.97
06:27:40|66306.97
06:27:41|66312.27
06:27:42|66310.94
06:27:42|66310.81
06:27:43|66306.21
06:27:45|66312.34
06:27:46|66311.83
06:27:47|66317.36
06:27:47|66318.34
06:27:48|66324.55
06:27:49|66328.18
06:27:50|66328.98
06:27:51|66336.43
06:27:53|66331.73
06:27:53|66332.2
06:27:54|66331.25
06:27:56|66334.98
06:27:56|66336.23
06:27:57|66336.16
06:27:58|66337.89
06:27:59|66340.31
06:28:01|66337.1
06:28:01|66340.54
06:28:02|66344.39
06:28:04|66345.06
06:28:05|66346.11
06:28:06|66351.88
06:28:07|66344.51
06:28:08|66347.22
06:28:09|66350.53
06:28:10|66347.56
06:28:11|66352.05
06:28:13|66354.
06:28:14|66352.94
06:28:15|66364.26
06:28:15|66363.48
06:28:17|66359.9
06:28:18|66352.01
06:28:19|66351.17
06:28:20|66348.12
06:28:20|66348.63
06:28:21|66345.69
06:28:23|66342.41
06:28:25|66342.69
06:28:26|66335.46
06:28:27|66339.5
06:28:29|66330.29
06:28:29|66330.85
06:28:30|66333.34
06:28:32|66335.96
06:28:33|66332.61
06:28:33|66332.71
06:28:34|66336.79
06:28:35|66337.48
06:28:36|66334.1
06:28:37|66331.48
06:28:39|66329.91
06:28:39|66332.91
06:28:41|66328.05
06:28:41|66329.01
06:28:42|66325.18
06:28:43|66328.69
06:28:45|66326.
06:28:46|66326.67
06:28:46|66331.07
06:28:47|66329.37
06:28:48|66324.43
06:28:50|66325.4
06:28:51|66329.48
06:28:52|66335.96
06:28:53|66331.08
06:28:54|66336.03
06:28:55|66338.26
06:28:56|66335.62
06:28:56|66332.33
06:28:57|66332.77
06:28:58|66331.34
06:28:59|66332.28
06:29:01|66334.79
06:29:01|66334.53
06:29:03|66334.16
06:29:04|66334.53
06:29:05|66342.52
06:29:06|66337.37
06:29:07|66338.65
06:29:08|66339.46
06:29:09|66340.13
06:29:10|66339.03
06:29:11|66344.53
06:29:12|66341.86
06:29:13|66344.83
06:29:14|66347.17
06:29:16|66350.58
06:29:16|66346.64
06:29:17|66351.88
06:29:18|66347.99
06:29:20|66348.16
06:29:20|66345.21
06:29:22|66344.68
06:29:23|66344.57
06:29:23|66341.73
06:29:25|66344.41
06:29:26|66338.36
06:29:26|66342.21
06:29:28|66340.55
06:29:29|66340.98
06:29:30|66340.46
06:29:32|66342.17
06:29:32|66342.93
06:29:34|66339.26
06:29:34|66337.06
06:29:36|66338.16
06:29:37|66340.34
06:29:37|66337.55
06:29:38|66336.1
06:29:40|66340.9
06:29:40|66332.28
06:29:42|66336.39
06:29:43|66333.03
06:29:44|66336.86
06:29:44|66339.21
06:29:45|66338.
06:29:46|66339.74
06:29:48|66341.37
06:29:49|66339.65
06:29:49|66342.11
06:29:51|66340.09
06:29:51|66340.99
06:29:52|66341.24
06:29:53|66343.05
06:29:55|66344.48
06:29:56|66343.33
06:29:57|66342.8
06:29:57|66344.4
06:29:59|66342.92
06:30:00|66344.4
06:30:01|66342.39
06:30:02|66341.11
06:30:03|66338.01
06:30:04|66337.59
06:30:06|66336.88
06:30:07|66339.25
06:30:08|66344.26
06:30:08|66342.38
06:30:09|66342.38
06:30:10|66340.38
06:30:12|66341.05
06:30:12|66343.85
06:30:14|66349.99
06:30:15|66346.15
06:30:16|66345.21
06:30:16|66353.75
06:30:18|66348.13
06:30:19|66349.09
06:30:19|66348.04
06:30:21|66349.48
06:30:22|66353.34
06:30:23|66357.37
06:30:24|66356.88
06:30:25|66357.54
06:30:26|66355.4
06:30:27|66354.16
06:30:29|66354.19
06:30:29|66355.38
06:30:30|66359.71
06:30:32|66357.45
06:30:33|66356.61
06:30:33|66360.42
06:30:35|66363.79
06:30:36|66365.
06:30:36|66372.22
06:30:38|66379.13
06:30:39|66380.65
06:30:40|66387.94
06:30:41|66374.06
06:30:42|66376.54
06:30:43|66371.02
06:30:44|66362.26
06:30:45|66381.98
06:30:46|66384.41
06:30:47|66384.48
06:30:48|66394.57
06:30:50|66382.62
06:30:51|66381.73
06:30:52|66382.69
06:30:54|66373.51
06:30:54|66375.72
06:30:55|66371.51
06:30:56|66375.68
06:30:57|66380.44
06:30:58|66378.81
06:30:59|66380.13
06:31:01|66386.29
06:31:01|66386.35
06:31:02|66388.17
06:31:04|66393.66
06:31:04|66389.38
06:31:05|66389.25
06:31:07|66392.07
06:31:08|66395.96
06:31:09|66398.03
06:31:10|66398.08
06:31:11|66397.97
06:31:12|66403.52
06:31:13|66404.55
06:31:14|66405.67
06:31:15|66398.4
06:31:17|66397.04
06:31:17|66393.69
06:31:18|66390.47
06:31:19|66387.49
06:31:20|66378.49
06:31:21|66373.06
06:31:23|66371.97
06:31:24|66368.5
06:31:25|66383.74
06:31:26|66378.06
06:31:27|66376.05
06:31:28|66376.16
06:31:29|66372.49
06:31:30|66371.71
06:31:31|66364.27
06:31:33|66354.98
06:31:33|66355.99
06:31:35|66348.
06:31:35|66345.99
06:31:36|66343.85
06:31:37|66341.79
06:31:39|66346.13
06:31:40|66341.21
06:31:41|66339.86
06:31:42|66342.61
06:31:43|66345.25
06:31:44|66349.23
06:31:45|66351.44
06:31:46|66350.27
06:31:47|66349.73
06:31:48|66354.16
06:31:49|66358.01
06:31:50|66358.14
06:31:51|66358.72
06:31:52|66356.85
06:31:53|66361.98
06:31:54|66360.32
06:31:55|66357.84
06:31:56|66360.6
06:31:57|66362.29
06:31:58|66364.01
06:31:59|66368.49
06:32:00|66367.11
06:32:01|66363.73
06:32:02|66360.24
06:32:03|66361.17
06:32:04|66359.67
06:32:05|66348.04
06:32:06|66341.99
06:32:07|66343.31
06:32:08|66338.4
06:32:09|66334.96
06:32:10|66343.21
06:32:11|66342.34
06:32:12|66338.43
06:32:13|66342.15
06:32:14|66338.15
06:32:15|66335.11
06:32:16|66338.03
06:32:17|66342.46
06:32:18|66346.77
06:32:19|66337.94
06:32:21|66337.94
06:32:21|66340.55
06:32:22|66338.67
06:32:24|66336.88
06:32:25|66338.42
06:32:27|66337.26
06:32:27|66333.55
06:32:29|66319.91
06:32:30|66321.83
06:32:30|66320.13
06:32:32|66320.27
06:32:33|66319.05
06:32:34|66322.71
06:32:35|66325.21
06:32:36|66323.12
06:32:37|66322.27
06:32:38|66325.15
06:32:40|66323.52
06:32:40|66324.2
06:32:41|66329.88
06:32:43|66331.43
06:32:43|66338.49
06:32:45|66337.07
06:32:45|66331.11
06:32:46|66332.92
06:32:48|66330.1
06:32:49|66313.76
06:32:49|66319.18
06:32:50|66318.42
06:32:51|66319.69
06:32:53|66317.
06:32:54|66316.31
06:32:55|66318.86
06:32:55|66316.49
06:32:57|66312.78
06:32:58|66310.34
06:32:59|66310.29
06:33:00|66307.86
06:33:01|66311.26
06:33:02|66307.3
06:33:04|66307.73
06:33:04|66310.17
06:33:05|66316.5
06:33:06|66314.57
06:33:08|66317.2
06:33:09|66312.71
06:33:10|66311.13
06:33:10|66313.3
06:33:12|66312.44
06:33:12|66302.07
06:33:14|66308.33
06:33:15|66302.42
06:33:16|66305.47
06:33:17|66303.92
06:33:18|66296.13
06:33:19|66298.96
06:33:20|66300.69
06:33:21|66295.98
06:33:21|66292.04
06:33:23|66288.64
06:33:24|66290.26
06:33:26|66304.25
06:33:26|66308.35
06:33:28|66313.14
06:33:29|66305.1
06:33:30|66305.27
06:33:31|66304.84
06:33:31|66296.74
06:33:33|66297.24
06:33:33|66295.73
06:33:34|66293.94
06:33:36|66299.96
06:33:37|66299.88
06:33:37|66305.04
06:33:39|66301.57
06:33:39|66297.
06:33:41|66304.64
06:33:43|66309.02
06:33:44|66298.42
06:33:44|66300.
06:33:46|66302.61
06:33:47|66304.72
06:33:47|66304.23
06:33:48|66301.96
06:33:50|66303.99
06:33:51|66308.63
06:33:53|66303.15
06:33:53|66301.7
06:33:54|66305.6
06:33:55|66303.03
06:33:57|66303.36
06:33:57|66299.18
06:33:58|66301.53
06:34:00|66299.39
06:34:01|66301.83
06:34:01|66301.71
06:34:02|66303.85
06:34:03|66301.38
06:34:04|66315.98
06:34:05|66313.51
06:34:06|66311.21
06:34:07|66312.78
06:34:09|66318.2
06:34:09|66314.35
06:34:11|66309.95
06:34:13|66309.19
06:34:13|66314.16
06:34:15|66308.39
06:34:15|66308.52
06:34:16|66306.16
06:34:18|66304.4
06:34:19|66307.6
06:34:19|66297.03
06:34:21|66300.09
06:34:21|66295.66
06:34:22|66297.25
06:34:23|66294.28
06:34:24|66288.62
06:34:26|66294.04
06:34:27|66291.9
06:34:28|66296.65
06:34:29|66295.99
06:34:30|66295.79
06:34:31|66300.
06:34:32|66299.77
06:34:33|66304.75
06:34:34|66308.69
06:34:35|66304.41
06:34:37|66300.91
06:34:37|66299.22
06:34:39|66294.74
06:34:39|66294.49
06:34:40|66291.94
06:34:42|66296.82
06:34:43|66296.31
06:34:44|66295.84
06:34:45|66293.34
06:34:45|66298.66
06:34:46|66297.14
06:34:48|66295.24
06:34:48|66298.53
06:34:49|66292.05
06:34:51|66294.16
06:34:53|66288.42
06:34:53|66292.74
06:34:54|66290.46
06:34:55|66290.
06:34:57|66288.96
06:34:58|66289.99
06:34:58|66291.6
06:35:00|66291.42
06:35:01|66291.4
06:35:02|66288.25
06:35:02|66286.31
06:35:04|66285.74
06:35:04|66286.55
06:35:05|66285.21
06:35:07|66282.09
06:35:08|66285.22
06:35:09|66280.92
06:35:10|66274.83
06:35:11|66270.56
06:35:12|66269.71
06:35:13|66265.82
06:35:14|66255.59
06:35:15|66260.24
06:35:16|66262.35
06:35:17|66263.06
06:35:18|66250.26
06:35:20|66258.36
06:35:20|66259.59
06:35:21|66259.71
06:35:22|66262.8
06:35:24|66266.37
06:35:24|66262.8
06:35:25|66265.54
06:35:26|66260.62
06:35:27|66266.25
06:35:29|66271.57
06:35:29|66271.57
06:35:32|66271.29
06:35:33|66268.84
06:35:33|66262.82
06:35:35|66266.69
06:35:35|66263.39
06:35:37|66264.88
06:35:38|66268.4
06:35:38|66269.02
06:35:40|66267.9
06:35:40|66269.95
06:35:41|66275.53
06:35:43|66278.79
06:35:44|66278.12
06:35:45|66279.7
06:35:46|66282.1
06:35:47|66284.05
06:35:48|66283.59
06:35:49|66280.81
06:35:50|66274.24
06:35:50|66278.08
06:35:51|66277.01
06:35:52|66279.09
06:35:53|66280.34
06:35:54|66286.11
06:35:55|66285.2
06:35:56|66285.
06:35:57|66284.8
06:35:59|66285.45
06:36:00|66289.44
06:36:00|66290.22
06:36:01|66300.63
06:36:02|66295.42
06:36:04|66295.71
06:36:05|66307.13
06:36:06|66305.2
06:36:07|66305.51
06:36:08|66305.71
06:36:09|66301.7
06:36:11|66307.31
06:36:11|66300.8
06:36:12|66288.41
06:36:14|66287.63
06:36:14|66294.05
06:36:16|66293.59
06:36:17|66304.44
06:36:18|66301.37
06:36:19|66297.24
06:36:19|66295.2
06:36:21|66291.24
06:36:22|66302.12
06:36:23|66298.41
06:36:24|66300.89
06:36:25|66290.4
06:36:27|66282.99
06:36:28|66287.67
06:36:29|66287.78
06:36:30|66297.09
06:36:31|66301.39
06:36:31|66300.78
06:36:32|66300.9
06:36:34|66298.9
06:36:36|66311.07
06:36:37|66301.52
06:36:37|66297.21
06:36:38|66299.97
06:36:39|66300.94
06:36:40|66302.95
06:36:41|66303.49
06:36:43|66300.17
06:36:43|66303.84
06:36:44|66304.88
06:36:45|66303.73
06:36:46|66302.02
06:36:47|66297.69
06:36:48|66300.06
06:36:49|66295.9
06:36:50|66294.48
06:36:52|66293.69
06:36:52|66297.47
06:36:53|66292.82
06:36:54|66294.88
06:36:55|66297.83
06:36:56|66298.82
06:36:58|66298.71
06:36:58|66298.51
06:37:00|66299.79
06:37:01|66301.02
06:37:02|66309.19
06:37:03|66302.76
06:37:04|66307.87
06:37:05|66305.88
06:37:06|66307.6
06:37:07|66305.7
06:37:08|66305.85
06:37:09|66314.33
06:37:10|66313.33
06:37:11|66303.21
06:37:13|66294.96
06:37:13|66296.93
06:37:15|66285.2
06:37:16|66287.22
06:37:17|66285.86
06:37:17|66283.69
06:37:19|66283.36
06:37:20|66295.84
06:37:20|66292.37
06:37:22|66307.58
06:37:23|66311.97
06:37:24|66316.
06:37:25|66320.76
06:37:26|66319.63
06:37:27|66322.82
06:37:28|66323.03
06:37:30|66323.85
06:37:30|66334.12
06:37:31|66332.52
06:37:34|66338.41
06:37:34|66338.08
06:37:36|66336.16
06:37:37|66340.
06:37:38|66340.4
06:37:39|66341.85
06:37:40|66352.09
06:37:41|66346.66
06:37:42|66350.06
06:37:43|66356.79
06:37:44|66358.53
06:37:45|66354.14
06:37:46|66346.73
06:37:47|66354.46
06:37:48|66355.99
06:37:49|66353.32
06:37:50|66350.33
06:37:51|66350.77
06:37:52|66351.1
06:37:53|66350.92
06:37:54|66350.49
06:37:55|66350.
06:37:56|66352.
06:37:57|66350.52
06:37:58|66352.5
06:37:59|66344.48
06:38:00|66346.95
06:38:01|66348.27
06:38:02|66350.67
06:38:03|66353.27
06:38:04|66351.44
06:38:05|66361.57
06:38:06|66363.58
06:38:07|66365.
06:38:09|66371.31
06:38:10|66369.18
06:38:10|66370.52
06:38:11|66368.59
06:38:13|66375.2
06:38:14|66374.27
06:38:14|66377.24
06:38:16|66376.58
06:38:17|66377.75
06:38:18|66379.4
06:38:19|66377.91
06:38:20|66379.47
06:38:21|66379.91
06:38:22|66382.79
06:38:23|66385.02
06:38:24|66384.25
06:38:25|66385.08
06:38:26|66380.37
06:38:27|66374.52
06:38:28|66371.97
06:38:29|66368.52
06:38:30|66368.09
06:38:31|66371.08
06:38:32|66376.86
06:38:33|66373.75
06:38:35|66377.4
06:38:36|66373.86
06:38:37|66375.87
06:38:37|66372.31
06:38:39|66371.23
06:38:39|66373.48
06:38:41|66372.7
06:38:42|66372.45
06:38:43|66362.91
06:38:44|66363.56
06:38:46|66369.89
06:38:46|66369.89
06:38:48|66365.83
06:38:49|66365.92
06:38:50|66363.87
06:38:50|66370.55
06:38:51|66369.4
06:38:52|66369.18
06:38:53|66376.23
06:38:55|66376.41
06:38:55|66377.95
06:38:56|66380.02
06:38:58|66379.68
06:38:59|66375.1
06:39:00|66367.47
06:39:01|66367.1
06:39:02|66370.02
06:39:03|66369.7
06:39:04|66361.53
06:39:05|66361.24
06:39:06|66355.21
06:39:07|66354.54
06:39:08|66347.6
06:39:09|66352.25
06:39:10|66343.74
06:39:11|66347.95
06:39:12|66343.77
06:39:13|66345.4
06:39:15|66343.76
06:39:16|66350.43
06:39:17|66347.85
06:39:19|66342.13
06:39:20|66342.91
06:39:21|66338.51
06:39:22|66334.54
06:39:23|66335.07
06:39:24|66317.64
06:39:25|66315.49
06:39:26|66316.73
06:39:27|66318.22
06:39:28|66318.68
06:39:29|66319.57
06:39:31|66319.04
06:39:32|66318.81
06:39:33|66320.35
06:39:34|66318.58
06:39:36|66318.33
06:39:37|66316.32
06:39:38|66319.54
06:39:39|66319.54
06:39:40|66320.87
06:39:41|66321.89
06:39:42|66320.76
06:39:44|66333.75
06:39:44|66332.07
06:39:45|66329.21
06:39:47|66330.14
06:39:47|66325.36
06:39:48|66324.
06:39:50|66327.09
06:39:51|66327.42
06:39:51|66328.72
06:39:53|66318.8
06:39:53|66316.23
06:39:55|66308.64
06:39:56|66310.02
06:39:57|66310.62
06:39:58|66310.53
06:39:59|66309.
06:40:00|66304.41
06:40:01|66302.08
06:40:02|66299.54
06:40:03|66295.52
06:40:04|66293.89
06:40:05|66287.14
06:40:06|66287.67
06:40:07|66289.11
06:40:08|66292.
06:40:09|66294.25
06:40:10|66292.09
06:40:11|66291.74
06:40:12|66278.92
06:40:13|66281.67
06:40:14|66279.23
06:40:15|66284.
06:40:16|66288.68
06:40:17|66285.95
06:40:18|66286.75
06:40:19|66288.11
06:40:20|66295.96
06:40:21|66292.79
06:40:22|66296.99
06:40:23|66304.75
06:40:24|66302.02
06:40:25|66305.8
06:40:26|66301.91
06:40:27|66302.41
06:40:28|66301.77
06:40:30|66305.57
06:40:30|66303.47
06:40:31|66303.2
06:40:32|66301.6
06:40:33|66304.17
06:40:34|66310.8
06:40:35|66314.45
06:40:36|66314.93
06:40:37|66314.81
06:40:38|66320.17
06:40:40|66323.2
06:40:41|66325.32
06:40:42|66323.47
06:40:43|66321.61
06:40:44|66322.83
06:40:45|66310.65
06:40:46|66310.77
06:40:47|66311.17
06:40:48|66313.69
06:40:49|66313.23
06:40:51|66319.06
06:40:51|66315.44
06:40:52|66319.66
06:40:54|66321.21
06:40:54|66317.17
06:40:55|66314.72
06:40:56|66315.28
06:40:57|66315.97
06:40:58|66315.84
06:40:59|66314.89
06:41:00|66307.28
06:41:02|66307.68
06:41:02|66306.36
06:41:03|66307.57
06:41:04|66308.33
06:41:05|66301.74
06:41:06|66302.9
06:41:07|66302.16
06:41:08|66297.68
06:41:10|66296.6
06:41:11|66298.6
06:41:11|66288.22
06:41:13|66288.42
06:41:14|66297.54
06:41:15|66296.87
06:41:16|66294.48
06:41:17|66290.22
06:41:18|66292.41
06:41:19|66289.99
06:41:20|66289.13
06:41:21|66288.41
06:41:22|66290.01
06:41:23|66290.71
06:41:24|66293.58
06:41:25|66291.56
06:41:26|66294.37
06:41:27|66294.3
06:41:28|66292.34
06:41:29|66295.12
06:41:30|66292.53
06:41:31|66293.76
06:41:32|66298.2
06:41:34|66296.82
06:41:35|66300.42
06:41:36|66300.41
06:41:37|66288.
06:41:38|66289.64
06:41:40|66289.09
06:41:40|66293.57
06:41:41|66292.54
06:41:43|66298.
06:41:44|66299.57
06:41:45|66295.2
06:41:46|66288.28
06:41:47|66287.21
06:41:49|66286.31
06:41:49|66284.91
06:41:50|66292.95
06:41:52|66291.36
06:41:53|66293.17
06:41:54|66294.38
06:41:54|66294.62
06:41:56|66292.21
06:41:57|66292.64
06:41:57|66299.27
06:41:58|66296.07
06:42:00|66297.89
06:42:01|66295.52
06:42:02|66299.49
06:42:02|66301.23
06:42:03|66301.11
06:42:05|66301.35
06:42:06|66303.06
06:42:07|66298.49
06:42:07|66298.31
06:42:09|66297.73
06:42:09|66294.69
06:42:11|66294.8
06:42:12|66300.49
06:42:13|66309.94
06:42:14|66302.53
06:42:15|66303.32
06:42:16|66303.18
06:42:17|66300.04
06:42:18|66302.23
06:42:19|66304.02
06:42:20|66300.27
06:42:21|66300.8
06:42:22|66301.37
06:42:23|66301.22
06:42:24|66301.22
06:42:25|66304.1
06:42:26|66304.79
06:42:28|66306.65
06:42:28|66303.85
06:42:29|66305.98
06:42:30|66299.85
06:42:31|66302.98
06:42:33|66300.9
06:42:33|66304.56
06:42:35|66302.81
06:42:36|66305.27
06:42:37|66306.2
06:42:39|66310.66
06:42:40|66309.15
06:42:41|66311.5
06:42:42|66308.59
06:42:42|66308.99
06:42:44|66302.28
06:42:45|66300.
06:42:45|66303.8
06:42:47|66298.94
06:42:48|66300.87
06:42:48|66300.
06:42:50|66302.65
06:42:51|66296.76
06:42:51|66296.04
06:42:53|66294.16
06:42:54|66289.6
06:42:55|66293.63
06:42:57|66293.93
06:42:57|66296.77
06:42:59|66291.68
06:42:59|66290.83
06:43:00|66298.11
06:43:01|66285.27
06:43:03|66284.76
06:43:04|66284.78
06:43:04|66283.95
06:43:06|66285.2
06:43:06|66283.19
06:43:08|66285.9
06:43:08|66280.86
06:43:09|66284.12
06:43:10|66279.97
06:43:11|66278.95
06:43:12|66278.8
06:43:14|66273.99
06:43:14|66278.42
06:43:16|66272.78
06:43:16|66274.69
06:43:17|66271.91
06:43:18|66278.42
06:43:20|66278.94
06:43:21|66277.92
06:43:21|66280.6
06:43:22|66278.4
06:43:23|66281.94
06:43:25|66283.36
06:43:25|66280.62
06:43:26|66288.24
06:43:28|66282.7
06:43:29|66284.56
06:43:30|66283.87
06:43:31|66284.31
06:43:32|66281.6
06:43:33|66284.47
06:43:34|66282.19
06:43:35|66281.51
06:43:36|66286.44
06:43:37|66287.76
06:43:38|66286.4
06:43:39|66285.49
06:43:40|66287.36
06:43:42|66286.5
06:43:43|66290.21
06:43:44|66284.05
06:43:44|66284.22
06:43:46|66285.2
06:43:47|66286.8
06:43:48|66283.95
06:43:49|66286.8
06:43:50|66284.63
06:43:51|66281.33
06:43:52|66279.26
06:43:53|66279.26
06:43:54|66281.88
06:43:55|66281.71
06:43:56|66281.49
06:43:58|66278.69
06:43:58|66281.75
06:44:00|66281.99
06:44:00|66281.75
06:44:01|66278.76
06:44:02|66281.33
06:44:03|66278.45
06:44:05|66277.19
06:44:06|66279.44
06:44:07|66279.5
06:44:08|66278.94
06:44:08|66279.06
06:44:10|66288.62
06:44:11|66290.69
06:44:11|66289.72
06:44:13|66290.11
06:44:14|66290.12
06:44:14|66289.27
06:44:16|66288.45
06:44:17|66289.05
06:44:17|66291.15
06:44:18|66291.28
06:44:20|66289.21
06:44:21|66291.57
06:44:22|66294.81
06:44:23|66293.09
06:44:24|66287.24
06:44:24|66288.94
06:44:26|66285.98
06:44:26|66282.68
06:44:27|66279.62
06:44:29|66278.36
06:44:31|66277.12
06:44:31|66279.69
06:44:32|66279.69
06:44:34|66278.01
06:44:35|66279.98
06:44:35|66276.17
06:44:36|66278.87
06:44:39|66279.35
06:44:40|66276.92
06:44:41|66276.
06:44:41|66272.01
06:44:42|66262.15
06:44:43|66261.18
06:44:45|66260.28
06:44:45|66261.3
06:44:46|66261.56
06:44:48|66265.64
06:44:48|66265.22
06:44:50|66265.99
06:44:51|66275.17
06:44:52|66271.29
06:44:53|66281.63
06:44:54|66280.
06:44:56|66284.06
06:44:56|66283.82
06:44:57|66283.67
06:44:59|66281.04
06:44:59|66281.4
06:45:00|66283.58
06:45:01|66281.32
06:45:02|66279.35
06:45:03|66275.8
06:45:05|66277.17
06:45:05|66280.32
06:45:06|66280.36
06:45:08|66280.04
06:45:08|66280.15
06:45:09|66285.19
06:45:10|66281.75
06:45:12|66285.22
06:45:13|66281.72
06:45:13|66286.52
06:45:15|66293.19
06:45:15|66288.43
06:45:16|66290.2
06:45:17|66296.84
06:45:18|66296.11
06:45:20|66286.66
06:45:21|66289.57
06:45:21|66281.75
06:45:22|66278.69
06:45:24|66277.66
06:45:24|66280.89
06:45:25|66283.59
06:45:26|66287.64
06:45:27|66286.
06:45:28|66289.96
06:45:29|66287.35
06:45:31|66295.84
06:45:31|66295.85
06:45:33|66295.27
06:45:33|66300.07
06:45:35|66297.39
06:45:35|66297.26
06:45:36|66299.84
06:45:38|66308.22
06:45:38|66309.35
06:45:40|66307.63
06:45:41|66308.07
06:45:42|66306.2
06:45:43|66299.39
06:45:44|66298.78
06:45:45|66299.14
06:45:46|66302.04
06:45:47|66299.32
06:45:48|66297.19
06:45:49|66298.56
06:45:50|66304.31
06:45:51|66304.35
06:45:52|66315.69
06:45:53|66322.6
06:45:54|66327.99
06:45:55|66323.33
06:45:56|66319.83
06:45:57|66323.32
06:45:58|66320.08
06:46:00|66317.67
06:46:00|66315.71
06:46:02|66315.71
06:46:03|66321.2
06:46:04|66319.09
06:46:04|66320.51
06:46:06|66322.64
06:46:07|66321.64
06:46:08|66327.46
06:46:09|66326.01
06:46:10|66330.
06:46:11|66329.72
06:46:12|66336.64
06:46:13|66337.82
06:46:14|66338.31
06:46:16|66336.84
06:46:16|66336.84
06:46:17|66340.73
06:46:19|66347.01
06:46:19|66353.62
06:46:21|66358.86
06:46:21|66356.6
06:46:22|66350.24
06:46:24|66353.33
06:46:26|66353.41
06:46:26|66352.86
06:46:27|66354.56
06:46:28|66354.56
06:46:29|66358.27
06:46:31|66358.64
06:46:31|66360.01
06:46:32|66360.37
06:46:33|66360.01
06:46:34|66360.01
06:46:35|66363.14
06:46:36|66362.
06:46:38|66355.25
06:46:38|66352.47
06:46:39|66355.6
06:46:41|66348.66
06:46:42|66346.16
06:46:43|66342.99
06:46:43|66347.57
06:46:44|66350.96
06:46:45|66347.73
06:46:46|66345.95
06:46:47|66347.04
06:46:48|66345.33
06:46:50|66350.64
06:46:51|66351.68
06:46:52|66348.01
06:46:53|66347.54
06:46:54|66348.51
06:46:55|66347.84
06:46:56|66347.41
06:46:56|66345.85
06:46:58|66346.33
06:46:59|66338.16
06:47:00|66328.12
06:47:01|66328.
06:47:02|66314.13
06:47:03|66315.2
06:47:04|66315.91
06:47:05|66313.45
06:47:06|66316.36
06:47:07|66323.99
06:47:08|66317.72
06:47:09|66306.16
06:47:10|66306.13
06:47:11|66309.63
06:47:12|66307.08
06:47:13|66307.58
06:47:14|66303.35
06:47:15|66307.09
06:47:16|66299.61
06:47:17|66292.58
06:47:18|66295.89
06:47:19|66282.45
06:47:20|66288.68
06:47:22|66284.39
06:47:23|66293.01
06:47:23|66296.4
06:47:25|66298.97
06:47:26|66298.94
06:47:27|66301.91
06:47:28|66304.37
06:47:29|66303.51
06:47:30|66308.74
06:47:31|66308.74
06:47:33|66307.39
06:47:34|66305.27
06:47:35|66305.33
06:47:36|66305.7
06:47:37|66303.88
06:47:37|66307.42
06:47:39|66298.73
06:47:40|66293.74
06:47:41|66299.98
06:47:42|66299.34
06:47:43|66296.46
06:47:44|66293.32
06:47:45|66293.78
06:47:46|66292.87
06:47:47|66293.65
06:47:48|66300.08
06:47:49|66304.3
06:47:51|66298.03
06:47:51|66302.9
06:47:52|66308.68
06:47:54|66313.87
06:47:54|66310.21
06:47:55|66310.25
06:47:57|66311.91
06:47:58|66311.91
06:47:58|66306.44
06:47:59|66317.63
06:48:01|66314.69
06:48:01|66317.89
06:48:02|66314.02
06:48:04|66316.97
06:48:04|66314.11
06:48:06|66316.77
06:48:06|66317.74
06:48:07|66317.17
06:48:09|66318.13
06:48:10|66318.13
06:48:10|66316.34
06:48:11|66311.78
06:48:13|66305.34
06:48:13|66303.17
06:48:14|66297.35
06:48:16|66299.28
06:48:17|66300.32
06:48:17|66294.8
06:48:19|66295.54
06:48:19|66294.
06:48:21|66292.98
06:48:22|66297.88
06:48:23|66301.57
06:48:24|66301.7
06:48:25|66301.91
06:48:26|66304.12
06:48:28|66298.12
06:48:29|66306.86
06:48:29|66310.22
06:48:31|66307.73
06:48:32|66307.73
06:48:33|66309.52
06:48:34|66309.4
06:48:35|66305.72
06:48:36|66305.83
06:48:37|66305.14
06:48:39|66305.42
06:48:40|66311.53
06:48:41|66310.22
06:48:42|66309.38
06:48:43|66313.97
06:48:44|66312.17
06:48:45|66311.84
06:48:47|66313.42
06:48:48|66312.3
06:48:49|66312.42
06:48:49|66310.12
06:48:51|66312.38
06:48:52|66325.59
06:48:54|66328.12
06:48:54|66329.24
06:48:56|66323.96
06:48:56|66327.9
06:48:57|66325.99
06:48:58|66325.99
06:48:59|66327.34
06:49:00|66325.34
06:49:01|66323.74
06:49:02|66328.74
06:49:03|66329.02
06:49:05|66330.
06:49:06|66330.46
06:49:07|66340.16
06:49:08|66339.19
06:49:09|66340.61
06:49:10|66334.48
06:49:11|66339.95
06:49:12|66335.1
06:49:13|66337.3
06:49:14|66337.47
06:49:15|66338.57
06:49:16|66336.42
06:49:17|66338.4
06:49:18|66336.36
06:49:19|66339.36
06:49:20|66340.9
06:49:21|66337.24
06:49:23|66334.29
06:49:23|66336.33
06:49:25|66326.47
06:49:26|66320.41
06:49:27|66321.66
06:49:28|66325.17
06:49:29|66324.72
06:49:30|66323.6
06:49:31|66322.36
06:49:31|66324.52
06:49:32|66321.38
06:49:34|66318.93
06:49:34|66323.1
06:49:36|66326.53
06:49:37|66325.3
06:49:38|66324.38
06:49:39|66325.49
06:49:40|66325.61
06:49:42|66333.64
06:49:43|66329.93
06:49:45|66329.94
06:49:45|66329.68
06:49:47|66329.56
06:49:47|66322.2
06:49:48|66325.64
06:49:49|66322.93
06:49:50|66323.96
06:49:52|66327.34
06:49:53|66328.85
06:49:53|66326.8
06:49:55|66326.94
06:49:55|66327.86
06:49:56|66327.73
06:49:57|66327.14
06:49:58|66328.29
06:49:59|66327.76
06:50:00|66331.35
06:50:01|66338.57
06:50:03|66332.38
06:50:04|66332.9
06:50:04|66330.
06:50:05|66330.1
06:50:07|66326.58
06:50:08|66328.41
06:50:09|66328.55
06:50:10|66328.49
06:50:11|66327.94
06:50:12|66330.12
06:50:13|66335.68
06:50:14|66331.97
06:50:15|66331.64
06:50:16|66335.64
06:50:17|66336.46
06:50:18|66332.79
06:50:19|66333.92
06:50:20|66333.02
06:50:21|66336.55
06:50:22|66342.42
06:50:23|66341.02
06:50:24|66332.05
06:50:25|66336.75
06:50:27|66339.57
06:50:28|66343.62
06:50:29|66341.85
06:50:30|66345.2
06:50:32|66343.09
06:50:33|66338.25
06:50:33|66338.69
06:50:34|66338.55
06:50:35|66338.82
06:50:36|66342.37
06:50:37|66342.34
06:50:38|66341.53
06:50:40|66341.94
06:50:41|66335.34
06:50:42|66332.11
06:50:43|66334.14
06:50:45|66333.73
06:50:46|66331.66
06:50:47|66333.98
06:50:48|66334.68
06:50:49|66334.68
06:50:50|66333.25
06:50:51|66339.31
06:50:52|66339.63
06:50:53|66341.11
06:50:54|66342.95
06:50:55|66341.31
06:50:56|66342.39
06:50:57|66344.23
06:50:58|66341.58
06:50:59|66341.68
06:51:00|66344.23
06:51:02|66346.12
06:51:02|66345.69
06:51:03|66343.57
06:51:04|66356.16
06:51:05|66353.5
06:51:06|66355.3
06:51:07|66354.18
06:51:08|66354.
06:51:10|66354.55
06:51:10|66355.6
06:51:11|66346.14
06:51:13|66350.8
06:51:14|66349.57
06:51:14|66352.91
06:51:16|66349.85
06:51:17|66349.03
06:51:18|66347.84
06:51:19|66349.18
06:51:20|66348.83
06:51:21|66353.63
06:51:21|66351.07
06:51:22|66351.23
06:51:24|66351.29
06:51:24|66351.55
06:51:26|66350.98
06:51:27|66356.16
06:51:28|66355.86
06:51:29|66366.37
06:51:30|66369.03
06:51:30|66363.61
06:51:32|66363.92
06:51:33|66366.71
06:51:34|66365.47
06:51:35|66364.46
06:51:36|66364.44
06:51:37|66368.28
06:51:38|66367.36
06:51:39|66372.33
06:51:39|66372.33
06:51:41|66372.33
06:51:43|66371.59
06:51:43|66371.55
06:51:44|66370.17
06:51:46|66371.08
06:51:46|66371.65
06:51:47|66371.65
06:51:48|66371.98
06:51:50|66377.93
06:51:50|66374.07
06:51:51|66377.63
06:51:52|66378.29
06:51:54|66378.02
06:51:55|66378.17
06:51:56|66374.83
06:51:56|66373.34
06:51:58|66371.71
06:51:58|66372.93
06:52:00|66367.07
06:52:01|66370.28
06:52:02|66367.51
06:52:03|66365.44
06:52:04|66366.8
06:52:05|66361.32
06:52:06|66362.25
06:52:07|66370.37
06:52:08|66370.3
06:52:09|66370.58
06:52:10|66367.88
06:52:11|66362.
06:52:12|66357.82
06:52:13|66361.01
06:52:14|66361.22
06:52:14|66358.99
06:52:16|66357.94
06:52:17|66359.43
06:52:18|66346.78
06:52:19|66348.33
06:52:20|66348.56
06:52:21|66347.61
06:52:22|66344.17
06:52:23|66346.39
06:52:24|66346.25
06:52:25|66346.12
06:52:26|66336.14
06:52:27|66340.82
06:52:28|66334.81
06:52:29|66333.94
06:52:30|66340.9
06:52:31|66341.96
06:52:33|66341.73
06:52:33|66343.
06:52:34|66341.73
06:52:36|66341.76
06:52:37|66343.69
06:52:37|66341.08
06:52:38|66342.41
06:52:40|66341.29
06:52:41|66343.44
06:52:41|66343.14
06:52:43|66358.79
06:52:45|66341.74
06:52:45|66349.64
06:52:46|66352.46
06:52:48|66356.01
06:52:48|66355.58
06:52:50|66353.74
06:52:50|66355.31
06:52:52|66356.94
06:52:53|66354.38
06:52:54|66354.13
06:52:54|66356.23
06:52:56|66354.34
06:52:57|66352.47
06:52:58|66349.73
06:52:59|66351.07
06:53:00|66348.14
06:53:01|66350.17
06:53:02|66353.59
06:53:03|66354.21
06:53:04|66358.75
06:53:05|66357.93
06:53:05|66356.25
06:53:07|66359.89
06:53:08|66359.1
06:53:09|66356.96
06:53:09|66358.05
06:53:11|66352.01
06:53:12|66344.22
06:53:12|66347.73
06:53:14|66346.89
06:53:15|66342.75
06:53:16|66336.71
06:53:17|66336.78
06:53:18|66332.95
06:53:19|66338.77
06:53:20|66344.87
06:53:21|66352.61
06:53:21|66347.72
06:53:23|66350.19
06:53:24|66362.12
06:53:25|66358.82
06:53:27|66359.6
06:53:28|66361.77
06:53:30|66359.78
06:53:30|66357.16
06:53:32|66360.12
06:53:34|66360.52
06:53:34|66365.91
06:53:35|66362.12
06:53:37|66362.59
06:53:38|66361.94
06:53:39|66366.28
06:53:41|66365.78
06:53:41|66365.54
06:53:42|66366.35
06:53:44|66368.76
06:53:45|66369.76
06:53:45|66366.48
06:53:48|66369.36
06:53:49|66374.99
06:53:49|66372.37
06:53:50|66374.37
06:53:53|66374.07
06:53:53|66371.1
06:53:54|66373.62
06:53:55|66376.17
06:53:57|66373.39
06:53:57|66373.39
06:53:59|66372.26
06:53:59|66372.26
06:54:01|66372.24
06:54:01|66373.02
06:54:02|66374.26
06:54:03|66369.67
06:54:05|66360.83
06:54:05|66356.85
06:54:07|66356.13
06:54:08|66352.03
06:54:08|66353.33
06:54:09|66352.
06:54:10|66349.81
06:54:11|66349.49
06:54:12|66350.76
06:54:14|66349.14
06:54:14|66354.52
06:54:15|66347.81
06:54:16|66350.06
06:54:18|66352.18
06:54:18|66349.33
06:54:19|66347.56
06:54:21|66347.35
06:54:22|66344.58
06:54:23|66343.99
06:54:24|66347.58
06:54:25|66346.53
06:54:26|66348.23
06:54:27|66349.34
06:54:28|66348.49
06:54:30|66348.29
06:54:31|66347.41
06:54:32|66346.51
06:54:33|66347.18
06:54:34|66348.76
06:54:35|66352.72
06:54:36|66349.2
06:54:37|66354.6
06:54:38|66351.58
06:54:39|66355.02
06:54:40|66353.12
06:54:41|66353.34
06:54:42|66352.84
06:54:43|66349.33
06:54:44|66352.16
06:54:45|66353.35
06:54:47|66354.03
06:54:47|66354.
06:54:48|66353.79
06:54:51|66353.64
06:54:52|66361.94
06:54:52|66361.77
06:54:53|66363.8
06:54:55|66360.65
06:54:55|66363.72
06:54:57|66364.54
06:54:57|66363.82
06:54:58|66361.25
06:54:59|66358.75
06:55:00|66359.38
06:55:01|66360.7
06:55:03|66359.96
06:55:04|66362.95
06:55:05|66360.23
06:55:06|66358.36
06:55:07|66357.9
06:55:08|66349.93
06:55:09|66347.71
06:55:10|66347.98
06:55:10|66350.84
06:55:12|66355.65
06:55:13|66365.59
06:55:14|66370.18
06:55:15|66369.5
06:55:16|66372.72
06:55:17|66369.03
06:55:18|66368.9
06:55:19|66368.73
06:55:20|66365.25
06:55:21|66361.82
06:55:22|66358.45
06:55:23|66358.37
06:55:24|66357.31
06:55:25|66358.95
06:55:26|66356.97
06:55:27|66356.99
06:55:28|66355.89
06:55:29|66354.33
06:55:30|66356.79
06:55:31|66353.64
06:55:32|66363.51
06:55:33|66362.97
06:55:34|66364.39
06:55:35|66375.59
06:55:37|66378.81
06:55:37|66383.35
06:55:39|66380.77
06:55:40|66382.2
06:55:40|66381.95
06:55:42|66380.02
06:55:43|66380.02
06:55:44|66376.32
06:55:45|66377.9
06:55:46|66382.69
06:55:47|66381.36
06:55:49|66382.74
06:55:49|66381.43
06:55:51|66376.66
06:55:51|66373.81
06:55:52|66372.95
06:55:54|66371.91
06:55:55|66369.06
06:55:56|66371.55
06:55:57|66374.38
06:55:58|66379.42
06:56:00|66381.02
06:56:00|66380.79
06:56:02|66381.56
06:56:02|66381.27
06:56:04|66387.39
06:56:04|66385.33
06:56:05|66388.82
06:56:07|66387.67
06:56:07|66384.52
06:56:08|66392.74
06:56:09|66398.77
06:56:11|66393.81
06:56:11|66401.34
06:56:12|66397.36
06:56:14|66398.32
06:56:14|66396.06
06:56:16|66395.32
06:56:17|66384.5
06:56:18|66387.27
06:56:19|66384.34
06:56:20|66382.33
06:56:21|66380.46
06:56:22|66383.1
06:56:23|66376.11
06:56:24|66380.01
06:56:24|66378.52
06:56:25|66379.45
06:56:27|66384.19
06:56:28|66386.85
06:56:29|66385.37
06:56:30|66386.12
06:56:32|66384.21
06:56:33|66383.98
06:56:34|66388.15
06:56:34|66387.62
06:56:36|66400.
06:56:36|66394.13
06:56:37|66393.78
06:56:39|66395.96
06:56:40|66391.4
06:56:40|66388.28
06:56:41|66392.75
06:56:43|66393.47
06:56:44|66393.01
06:56:45|66389.17
06:56:46|66388.9
06:56:47|66388.9
06:56:49|66389.5
06:56:50|66393.09
06:56:51|66395.28
06:56:52|66393.54
06:56:54|66388.18
06:56:55|66389.21
06:56:55|66390.12
06:56:56|66390.69
06:56:58|66396.
06:56:59|66397.11
06:57:00|66396.
06:57:01|66396.18
06:57:02|66397.75
06:57:03|66397.48
06:57:04|66401.19
06:57:05|66392.99
06:57:06|66387.11
06:57:07|66388.91
06:57:08|66384.02
06:57:09|66381.42
06:57:10|66378.2
06:57:11|66381.55
06:57:12|66391.99
06:57:13|66394.23
06:57:15|66394.07
06:57:15|66397.49
06:57:17|66387.99
06:57:17|66376.73
06:57:18|66378.78
06:57:19|66387.07
06:57:21|66384.53
06:57:21|66381.21
06:57:23|66379.19
06:57:24|66378.93
06:57:25|66371.99
06:57:26|66369.53
06:57:27|66368.82
06:57:28|66370.08
06:57:29|66371.02
06:57:30|66367.42
06:57:31|66364.47
06:57:32|66365.7
06:57:33|66365.3
06:57:35|66370.96
06:57:35|66370.29
06:57:36|66371.45
06:57:38|66371.23
06:57:39|66371.6
06:57:41|66387.75
06:57:42|66388.9
06:57:42|66388.55
06:57:44|66385.19
06:57:45|66384.86
06:57:45|66384.82
06:57:47|66385.3
06:57:48|66385.66
06:57:48|66383.66
06:57:50|66385.36
06:57:51|66382.46
06:57:52|66376.77
06:57:54|66376.36
06:57:54|66378.31
06:57:56|66379.16
06:57:57|66386.1
06:57:57|66388.29
06:57:58|66394.27
06:58:00|66389.77
06:58:00|66390.03
06:58:02|66391.03
06:58:03|66391.86
06:58:04|66389.15
06:58:05|66394.55
06:58:06|66394.69
06:58:08|66397.04
06:58:09|66392.89
06:58:09|66396.26
06:58:10|66396.07
06:58:11|66393.36
06:58:13|66393.05
06:58:14|66394.66
06:58:15|66388.73
06:58:16|66391.1
06:58:17|66388.94
06:58:17|66384.41
06:58:18|66385.42
06:58:20|66386.82
06:58:20|66387.5
06:58:22|66385.1
06:58:23|66386.06
06:58:24|66386.23
06:58:25|66387.96
06:58:25|66387.96
06:58:27|66388.64
06:58:28|66384.01
06:58:29|66387.35
06:58:30|66401.55
06:58:30|66400.04
06:58:32|66398.
06:58:33|66400.4
06:58:34|66401.49
06:58:34|66398.23
06:58:36|66394.85
06:58:36|66390.49
06:58:38|66395.9
06:58:38|66395.58
06:58:40|66391.94
06:58:41|66390.85
06:58:42|66390.85
06:58:42|66390.65
06:58:44|66391.79
06:58:44|66390.61
06:58:46|66392.11
06:58:47|66392.86
06:58:47|66392.86
06:58:49|66390.94
06:58:50|66391.15
06:58:52|66395.03
06:58:52|66396.1
06:58:54|66395.96
06:58:55|66396.19
06:58:57|66397.09
06:58:57|66396.02
06:58:59|66399.22
06:59:00|66397.17
06:59:01|66397.01
06:59:02|66398.7
06:59:03|66398.53
06:59:04|66398.44
06:59:05|66398.12
06:59:05|66399.59
06:59:07|66398.1
06:59:08|66400.
06:59:09|66400.51
06:59:10|66399.72
06:59:11|66399.98
06:59:13|66391.98
06:59:13|66392.94
06:59:14|66391.13
06:59:15|66390.49
06:59:16|66393.08
06:59:17|66391.97
06:59:19|66391.54
06:59:19|66389.51
06:59:20|66392.
06:59:21|66391.22
06:59:22|66390.99
06:59:23|66391.18
06:59:25|66391.12
06:59:25|66428.85
06:59:26|66427.18
06:59:27|66426.18
06:59:28|66420.89
06:59:29|66410.36
06:59:30|66410.52
06:59:31|66408.69
06:59:32|66403.6
06:59:33|66401.6
06:59:35|66409.33
06:59:36|66407.54
06:59:37|66410.85
06:59:38|66410.3
06:59:39|66411.6
06:59:41|66403.29
06:59:41|66400.31
06:59:42|66404.89
06:59:43|66398.79
06:59:44|66398.68
06:59:45|66400.74
06:59:46|66398.51
06:59:47|66400.07
06:59:48|66399.69
06:59:50|66400.73
06:59:50|66395.31
06:59:51|66396.35
06:59:53|66396.19
06:59:53|66393.61
06:59:55|66391.26
06:59:56|66393.13
06:59:57|66393.97
06:59:58|66394.46
06:59:59|66394.
07:00:01|66394.49
07:00:01|66392.8
07:00:02|66393.97
07:00:03|66396.
07:00:04|66396.78
07:00:05|66397.37
07:00:06|66396.38
07:00:07|66394.7
07:00:10|66387.99
07:00:10|66387.6
07:00:11|66385.39
07:00:13|66372.35
07:00:13|66370.56
07:00:14|66373.73
07:00:16|66371.97
07:00:16|66369.54
07:00:17|66367.21
07:00:19|66367.72
07:00:19|66376.88
07:00:20|66376.64
07:00:22|66370.98
07:00:22|66373.97
07:00:23|66375.08
07:00:24|66372.22
07:00:25|66368.08
07:00:26|66365.8
07:00:28|66371.26
07:00:28|66366.56
07:00:29|66368.63
07:00:30|66366.32
07:00:31|66369.33
07:00:33|66370.41
07:00:33|66368.41
07:00:35|66371.44
07:00:36|66371.96
07:00:38|66364.76
07:00:38|66373.52
07:00:39|66372.01
07:00:40|66368.94
07:00:42|66368.89
07:00:43|66366.22
07:00:43|66368.76
07:00:45|66369.35
07:00:46|66368.13
07:00:47|66367.98
07:00:47|66366.12
07:00:49|66357.55
07:00:51|66358.8
07:00:52|66356.83
07:00:53|66359.24
07:00:53|66359.03
07:00:55|66360.4
07:00:57|66352.42
07:00:57|66358.73
07:00:59|66352.29
07:00:59|66354.34
07:01:01|66351.7
07:01:01|66353.17
07:01:02|66349.32
07:01:04|66349.91
07:01:04|66346.8
07:01:05|66339.48
07:01:07|66342.38
07:01:07|66339.83
07:01:09|66333.93
07:01:10|66336.71
07:01:11|66336.63
07:01:12|66343.66
07:01:13|66343.06
07:01:14|66344.28
07:01:14|66359.64
07:01:16|66360.43
07:01:17|66354.94
07:01:18|66364.
07:01:19|66352.41
07:01:20|66362.3
07:01:21|66359.18
07:01:22|66358.8
07:01:23|66358.8
07:01:24|66354.41
07:01:24|66354.41
07:01:26|66360.81
07:01:27|66361.22
07:01:28|66344.63
07:01:29|66342.68
07:01:30|66343.76
07:01:31|66347.97
07:01:32|66341.09
07:01:33|66338.96
07:01:34|66341.18
07:01:35|66340.65
07:01:37|66336.87
07:01:38|66340.49
07:01:39|66344.89
07:01:40|66340.18
07:01:42|66337.27
07:01:42|66331.65
07:01:43|66334.24
07:01:44|66329.71
07:01:46|66330.87
07:01:47|66324.63
07:01:47|66322.27
07:01:49|66321.59
07:01:49|66318.57
07:01:50|66322.69
07:01:51|66325.17
07:01:52|66323.29
07:01:53|66322.68
07:01:54|66320.79
07:01:56|66323.31
07:01:56|66324.02
07:01:57|66322.02
07:01:59|66321.5
07:01:59|66322.
07:02:02|66311.38
07:02:02|66318.76
07:02:03|66317.32
07:02:04|66313.21
07:02:06|66309.98
07:02:06|66309.48
07:02:07|66301.16
07:02:08|66298.72
07:02:10|66301.84
07:02:10|66297.39
07:02:11|66287.62
07:02:12|66285.72
07:02:13|66278.63
07:02:14|66274.56
07:02:15|66280.28
07:02:16|66280.1
07:02:18|66292.01
07:02:18|66294.68
07:02:19|66292.78
07:02:20|66291.14
07:02:21|66292.19
07:02:22|66292.88
07:02:23|66298.34
07:02:24|66303.86
07:02:25|66309.06
07:02:26|66310.39
07:02:28|66311.54
07:02:29|66297.21
07:02:29|66305.7
07:02:30|66303.49
07:02:31|66301.14
07:02:32|66296.13
07:02:34|66298.56
07:02:34|66298.66
07:02:35|66295.88
07:02:36|66296.66
07:02:38|66296.51
07:02:38|66299.55
07:02:41|66294.52
07:02:42|66297.76
07:02:43|66298.25
07:02:43|66302.79
07:02:44|66300.13
07:02:46|66302.88
07:02:47|66301.02
07:02:47|66301.63
07:02:49|66303.77
07:02:50|66305.22
07:02:50|66307.06
07:02:52|66308.53
07:02:52|66304.7
07:02:55|66304.71
07:02:55|66298.81
07:02:57|66302.28
07:02:58|66301.19
07:02:59|66301.2
07:03:00|66301.02
07:03:01|66297.23
07:03:02|66299.84
07:03:03|66298.32
07:03:04|66292.07
07:03:06|66289.25
07:03:06|66291.99
07:03:07|66295.58
07:03:08|66298.32
07:03:10|66296.24
07:03:11|66299.89
07:03:11|66300.47
07:03:12|66298.32
07:03:13|66298.95
07:03:14|66301.5
07:03:15|66297.37
07:03:17|66298.38
07:03:17|66289.71
07:03:19|66285.21
07:03:19|66288.12
07:03:20|66286.82
07:03:21|66280.69
07:03:22|66281.59
07:03:24|66277.79
07:03:24|66281.01
07:03:25|66280.8
07:03:27|66279.85
07:03:27|66279.35
07:03:29|66282.84
07:03:30|66284.
07:03:30|66284.81
07:03:32|66288.81
07:03:33|66289.85
07:03:34|66285.
07:03:35|66288.04
07:03:35|66288.1
07:03:36|66291.15
07:03:39|66291.61
07:03:39|66290.05
07:03:40|66293.51
07:03:41|66294.79
07:03:42|66300.57
07:03:43|66298.62
07:03:44|66297.25
07:03:45|66291.88
07:03:47|66297.62
07:03:47|66294.9
07:03:49|66297.51
07:03:50|66298.74
07:03:51|66302.78
07:03:52|66302.92
07:03:53|66314.44
07:03:54|66313.2
07:03:56|66314.
07:03:56|66314.2
07:03:58|66312.06
07:03:59|66305.1
07:04:00|66301.02
07:04:01|66300.9
07:04:02|66294.81
07:04:03|66297.46
07:04:04|66294.63
07:04:05|66299.37
07:04:07|66298.11
07:04:08|66298.5
07:04:08|66297.04
07:04:10|66299.53
07:04:11|66300.63
07:04:11|66298.47
07:04:12|66296.56
07:04:13|66299.89
07:04:15|66289.35
07:04:15|66292.37
07:04:17|66288.28
07:04:17|66284.77
07:04:18|66283.51
07:04:19|66279.14
07:04:20|66284.44
07:04:21|66284.28
07:04:23|66289.22
07:04:24|66290.25
07:04:24|66289.69
07:04:26|66288.5
07:04:26|66281.5
07:04:27|66280.
07:04:29|66279.57
07:04:29|66280.
07:04:30|66273.99
07:04:31|66273.13
07:04:33|66269.07
07:04:34|66270.31
07:04:34|66271.74
07:04:36|66269.44
07:04:37|66270.1
07:04:38|66269.2
07:04:39|66270.34
07:04:40|66270.33
07:04:41|66259.73
07:04:41|66247.19
07:04:43|66224.26
07:04:44|66227.59
07:04:44|66209.14
07:04:46|66210.01
07:04:47|66209.51
07:04:48|66214.39
07:04:50|66211.99
07:04:50|66220.26
07:04:51|66224.22
07:04:52|66222.87
07:04:53|66221.4
07:04:54|66211.34
07:04:55|66214.29
07:04:56|66215.67
07:04:58|66214.53
07:04:58|66211.56
07:05:00|66210.21
07:05:00|66216.43
07:05:02|66215.89
07:05:02|66219.65
07:05:04|66220.04
07:05:05|66221.77
07:05:07|66214.5
07:05:07|66224.2
07:05:08|66226.84
07:05:09|66223.24
07:05:11|66225.57
07:05:11|66225.07
07:05:12|66223.76
07:05:14|66236.11
07:05:15|66242.43
07:05:16|66241.69
07:05:17|66248.2
07:05:18|66241.99
07:05:19|66236.23
07:05:20|66230.37
07:05:21|66230.01
07:05:22|66230.02
07:05:23|66234.29
07:05:24|66230.91
07:05:25|66220.01
07:05:26|66220.72
07:05:27|66224.99
07:05:28|66232.97
07:05:29|66233.72
07:05:30|66231.42
07:05:31|66234.46
07:05:32|66238.03
07:05:33|66235.23
07:05:34|66240.
07:05:35|66233.34
07:05:36|66237.88
07:05:37|66235.11
07:05:38|66234.83
07:05:39|66238.28
07:05:41|66236.64
07:05:42|66233.82
07:05:42|66233.08
07:05:43|66230.35
07:05:45|66232.79
07:05:45|66233.16
07:05:47|66241.84
07:05:48|66241.89
07:05:49|66248.4
07:05:50|66244.5
07:05:51|66245.7
07:05:52|66245.6
07:05:53|66243.27
07:05:55|66245.44
07:05:55|66245.44
07:05:57|66245.87
07:05:59|66245.06
07:05:59|66250.84
07:06:00|66254.32
07:06:02|66247.95
07:06:04|66255.19
07:06:04|66249.32
07:06:05|66246.31
07:06:06|66246.09
07:06:08|66250.84
07:06:09|66251.09
07:06:10|66254.05
07:06:10|66250.12
07:06:11|66252.39
07:06:13|66252.39
07:06:14|66254.48
07:06:15|66252.98
07:06:15|66254.28
07:06:17|66255.15
07:06:18|66256.37
07:06:18|66256.4
07:06:20|66253.39
07:06:21|66257.64
07:06:21|66254.79
07:06:23|66255.85
07:06:24|66259.
07:06:25|66258.91
07:06:26|66257.91
07:06:26|66262.03
07:06:27|66266.99
07:06:29|66266.32
07:06:30|66274.93
07:06:31|66270.75
07:06:32|66272.28
07:06:33|66274.55
07:06:34|66276.5
07:06:35|66279.91
07:06:36|66280.91
07:06:37|66279.67
07:06:38|66283.32
07:06:39|66282.21
07:06:40|66277.01
07:06:42|66282.21
07:06:42|66281.43
07:06:43|66281.76
07:06:45|66279.25
07:06:46|66282.15
07:06:48|66282.15
07:06:48|66280.16
07:06:49|66279.03
07:06:51|66283.21
07:06:51|66279.36
07:06:52|66283.17
07:06:53|66282.23
07:06:54|66285.2
07:06:55|66284.
07:06:56|66288.43
07:06:57|66290.3
07:06:59|66295.3
07:06:59|66295.46
07:07:01|66288.82
07:07:01|66286.
07:07:02|66284.7
07:07:04|66289.85
07:07:05|66285.17
07:07:06|66287.38
07:07:07|66290.4
07:07:08|66291.42
07:07:09|66292.58
07:07:10|66291.61
07:07:11|66291.61
07:07:12|66281.76
07:07:13|66290.01
07:07:14|66288.57
07:07:15|66287.91
07:07:16|66289.79
07:07:17|66289.9
07:07:18|66287.39
07:07:19|66291.78
07:07:20|66288.55
07:07:21|66292.08
07:07:22|66288.95
07:07:23|66291.24
07:07:24|66288.72
07:07:25|66288.72
07:07:26|66284.73
07:07:27|66286.33
07:07:28|66285.2
07:07:29|66269.16
07:07:30|66253.21
07:07:31|66254.71
07:07:32|66258.92
07:07:33|66265.73
07:07:34|66267.84
07:07:35|66271.
07:07:36|66268.8
07:07:37|66265.22
07:07:38|66268.39
07:07:39|66257.24
07:07:40|66265.06
07:07:41|66266.82
07:07:43|66266.97
07:07:44|66264.53
07:07:45|66266.1
07:07:47|66269.58
07:07:49|66269.32
07:07:50|66267.82
07:07:51|66267.85
07:07:51|66271.25
07:07:52|66270.96
07:07:54|66269.97
07:07:55|66276.15
07:07:56|66275.87
07:07:57|66273.01
07:07:58|66275.6
07:08:00|66270.49
07:08:00|66274.01
07:08:01|66274.27
07:08:03|66271.13
07:08:04|66274.63
07:08:05|66277.15
07:08:07|66277.15
07:08:08|66277.21
07:08:08|66276.12
07:08:09|66277.2
07:08:10|66281.64
07:08:12|66279.18
07:08:12|66280.29
07:08:14|66281.99
07:08:15|66284.37
07:08:16|66285.37
07:08:17|66288.83
07:08:18|66285.3
07:08:19|66285.05
07:08:20|66286.15
07:08:21|66292.
07:08:21|66294.61
07:08:23|66291.72
07:08:24|66291.31
07:08:25|66292.87
07:08:26|66292.81
07:08:26|66292.53
07:08:27|66295.03
07:08:29|66295.15
07:08:30|66296.37
07:08:30|66296.23
07:08:32|66295.15
07:08:33|66296.84
07:08:34|66296.85
07:08:35|66297.25
07:08:35|66299.67
07:08:37|66297.1
07:08:38|66302.61
07:08:38|66300.45
07:08:40|66304.26
07:08:41|66304.34
07:08:42|66305.77
07:08:43|66304.4
07:08:44|66304.3
07:08:45|66300.59
07:08:46|66298.63
07:08:47|66307.1
07:08:48|66305.23
07:08:49|66308.53
07:08:50|66304.43
07:08:51|66306.89
07:08:52|66304.69
07:08:53|66304.46
07:08:54|66310.12
07:08:55|66312.93
07:08:56|66314.91
07:08:57|66311.54
07:08:58|66314.38
07:08:59|66320.27
07:09:00|66323.63
07:09:01|66320.15
07:09:03|66327.89
07:09:03|66323.64
07:09:04|66328.42
07:09:05|66330.53
07:09:07|66331.14
07:09:07|66331.46
07:09:09|66334.
07:09:09|66327.29
07:09:10|66333.19
07:09:11|66333.08
07:09:13|66328.83
07:09:14|66331.22
07:09:15|66321.5
07:09:16|66321.4
07:09:17|66323.57
07:09:18|66321.61
07:09:19|66324.02
07:09:20|66324.36
07:09:21|66324.19
07:09:22|66326.72
07:09:23|66325.2
07:09:24|66325.2
07:09:25|66321.69
07:09:26|66324.42
07:09:27|66327.87
07:09:28|66327.87
07:09:29|66326.29
07:09:30|66318.43
07:09:31|66315.57
07:09:32|66310.1
07:09:33|66313.72
07:09:34|66312.94
07:09:35|66315.06
07:09:37|66312.4
07:09:37|66312.58
07:09:39|66314.3
07:09:39|66319.41
07:09:40|66314.69
07:09:42|66311.74
07:09:43|66306.99
07:09:43|66310.17
07:09:45|66311.09
07:09:46|66311.71
07:09:46|66307.86
07:09:48|66306.73
07:09:49|66289.44
07:09:50|66289.62
07:09:51|66291.86
07:09:52|66287.07
07:09:54|66285.22
07:09:54|66281.72
07:09:56|66284.02
07:09:56|66280.39
07:09:57|66283.22
07:09:59|66283.16
07:09:59|66274.7
07:10:01|66271.27
07:10:02|66276.77
07:10:03|66279.71
07:10:05|66283.86
07:10:05|66291.98
07:10:06|66288.69
07:10:07|66284.54
07:10:09|66279.22
07:10:10|66284.84
07:10:11|66285.06
07:10:12|66277.13
07:10:12|66275.56
07:10:14|66272.46
07:10:15|66269.84
07:10:16|66267.96
07:10:17|66266.61
07:10:18|66263.49
07:10:19|66257.95
07:10:21|66253.83
07:10:22|66254.33
07:10:22|66251.83
07:10:23|66252.25
07:10:25|66254.13
07:10:26|66256.78
07:10:26|66256.02
07:10:27|66257.57
07:10:28|66254.35
07:10:29|66257.79
07:10:30|66263.3
07:10:32|66258.17
07:10:32|66261.83
07:10:33|66258.94
07:10:34|66258.89
07:10:35|66265.8
07:10:37|66270.03
07:10:38|66266.34
07:10:38|66276.73
07:10:39|66279.89
07:10:40|66279.89
07:10:41|66277.98
07:10:42|66283.85
07:10:44|66283.28
07:10:45|66283.5
07:10:46|66284.58
07:10:47|66288.66
07:10:48|66287.26
07:10:48|66289.99
07:10:49|66288.25
07:10:50|66291.33
07:10:52|66289.58
07:10:53|66292.04
07:10:54|66294.
07:10:55|66290.98
07:10:56|66293.97
07:10:57|66291.95
07:10:58|66294.12
07:10:59|66292.25
07:11:00|66292.97
07:11:01|66296.86
07:11:02|66297.76
07:11:03|66299.06
07:11:04|66302.27
07:11:05|66304.67
07:11:06|66309.99
07:11:08|66309.59
07:11:09|66307.57
07:11:10|66304.62
07:11:11|66308.93
07:11:13|66306.71
07:11:13|66305.01
07:11:14|66305.65
07:11:15|66299.28
07:11:16|66302.28
07:11:17|66301.2
07:11:19|66298.66
07:11:19|66293.99
07:11:21|66297.14
07:11:21|66290.1
07:11:22|66298.94
07:11:23|66303.58
07:11:25|66306.14
07:11:25|66302.44
07:11:26|66301.44
07:11:27|66299.99
07:11:28|66302.2
07:11:30|66303.03
07:11:30|66303.03
07:11:32|66305.05
07:11:33|66307.13
07:11:34|66307.02
07:11:34|66307.51
07:11:36|66311.9
07:11:37|66311.46
07:11:37|66310.8
07:11:38|66312.07
07:11:40|66312.95
07:11:41|66312.95
07:11:42|66315.37
07:11:42|66352.72
07:11:43|66353.91
07:11:45|66353.03
07:11:46|66360.69
07:11:48|66375.38
07:11:48|66372.45
07:11:50|66367.88
07:11:50|66359.62
07:11:52|66355.13
07:11:53|66361.24
07:11:54|66354.05
07:11:55|66358.17
07:11:56|66352.63
07:11:57|66351.15
07:11:59|66353.92
07:12:00|66359.47
07:12:00|66348.55
07:12:01|66347.34
07:12:03|66341.5
07:12:04|66355.27
07:12:05|66360.03
07:12:07|66366.72
07:12:07|66373.87
07:12:09|66370.89
07:12:10|66370.94
07:12:11|66373.88
07:12:12|66374.28
07:12:13|66365.65
07:12:14|66366.41
07:12:16|66362.31
07:12:17|66359.78
07:12:17|66357.69
07:12:18|66355.99
07:12:20|66355.61
07:12:20|66353.96
07:12:21|66345.45
07:12:22|66353.74
07:12:23|66353.89
07:12:24|66352.07
07:12:25|66352.
07:12:27|66347.78
07:12:28|66348.62
07:12:28|66350.1
07:12:29|66350.84
07:12:30|66350.53
07:12:32|66346.54
07:12:33|66342.37
07:12:33|66342.21
07:12:34|66345.23
07:12:36|66346.74
07:12:37|66346.54
07:12:38|66364.93
07:12:39|66368.95
07:12:40|66372.92
07:12:41|66372.23
07:12:43|66372.11
07:12:43|66356.15
07:12:44|66355.2
07:12:45|66361.73
07:12:47|66359.75
07:12:48|66360.01
07:12:49|66364.02
07:12:51|66360.02
07:12:52|66357.57
07:12:52|66360.73
07:12:54|66360.85
07:12:55|66362.62
07:12:56|66364.1
07:12:56|66363.56
07:12:57|66364.51
07:12:59|66359.78
07:13:00|66359.44
07:13:01|66362.16
07:13:02|66358.79
07:13:03|66355.22
07:13:05|66359.05
07:13:06|66358.95
07:13:07|66368.69
07:13:08|66368.41
07:13:09|66374.
07:13:10|66376.14
07:13:11|66380.25
07:13:12|66382.83
07:13:13|66376.91
07:13:14|66378.44
07:13:15|66379.59
07:13:16|66377.91
07:13:17|66373.71
07:13:18|66372.51
07:13:20|66370.45
07:13:20|66375.59
07:13:21|66372.46
07:13:22|66381.85
07:13:23|66382.28
07:13:25|66384.85
07:13:26|66400.
07:13:27|66409.99
07:13:28|66412.87
07:13:29|66418.24
07:13:30|66422.63
07:13:31|66428.81
07:13:32|66429.35
07:13:33|66423.11
07:13:34|66425.66
07:13:35|66423.11
07:13:36|66421.33
07:13:36|66423.08
07:13:38|66423.43
07:13:39|66424.67
07:13:39|66445.79
07:13:42|66448.04
07:13:42|66452.13
07:13:44|66447.83
07:13:44|66451.33
07:13:45|66450.62
07:13:46|66449.62
07:13:48|66441.16
07:13:49|66445.64
07:13:49|66444.12
07:13:51|66431.83
07:13:52|66435.57
07:13:53|66429.62
07:13:55|66435.59
07:13:55|66431.22
07:13:56|66438.31
07:13:57|66440.17
07:13:59|66438.17
07:13:59|66435.8
07:14:00|66438.15
07:14:01|66447.35
07:14:02|66445.55
07:14:03|66444.58
07:14:04|66446.26
07:14:06|66449.93
07:14:06|66445.51
07:14:08|66447.73
07:14:08|66448.5
07:14:10|66453.58
07:14:11|66455.56
07:14:11|66448.14
07:14:12|66441.68
07:14:14|66445.42
07:14:15|66444.01
07:14:16|66441.56
07:14:17|66442.56
07:14:18|66445.7
07:14:19|66456.53
07:14:20|66457.6
07:14:21|66452.42
07:14:22|66459.88
07:14:23|66458.85
07:14:24|66458.02
07:14:25|66461.54
07:14:26|66462.5
07:14:27|66456.55
07:14:29|66461.05
07:14:30|66461.96
07:14:30|66455.38
07:14:31|66454.77
07:14:32|66457.38
07:14:34|66466.9
07:14:34|66464.71
07:14:36|66474.62
07:14:36|66475.2
07:14:37|66475.79
07:14:38|66476.44
07:14:39|66469.54
07:14:41|66474.61
07:14:41|66475.25
07:14:42|66480.
07:14:43|66483.05
07:14:45|66491.99
07:14:45|66487.86
07:14:46|66478.58
07:14:47|66481.84
07:14:48|66480.48
07:14:51|66480.55
07:14:52|66473.8
07:14:53|66477.53
07:14:54|66472.97
07:14:54|66460.96
07:14:56|66470.48
07:14:57|66471.15
07:14:58|66465.69
07:14:58|66467.08
07:14:59|66467.49
07:15:02|66461.57
07:15:03|66460.88
07:15:03|66464.92
07:15:04|66464.51
07:15:06|66466.48
07:15:07|66469.13
07:15:08|66469.58
07:15:09|66455.97
07:15:10|66457.65
07:15:11|66459.03
07:15:12|66455.9
07:15:13|66442.97
07:15:14|66436.63
07:15:15|66441.97
07:15:16|66435.2
07:15:17|66454.76
07:15:18|66453.21
07:15:19|66450.94
07:15:20|66459.93
07:15:21|66457.65
07:15:22|66454.28
07:15:23|66452.95
07:15:24|66451.05
07:15:25|66454.71
07:15:26|66453.51
07:15:27|66451.17
07:15:28|66451.91
07:15:29|66451.79
07:15:30|66449.73
07:15:31|66466.08
07:15:32|66461.42
07:15:33|66461.41
07:15:34|66460.69
07:15:35|66461.16
07:15:36|66461.88
07:15:37|66461.03
07:15:38|66463.68
07:15:39|66465.58
07:15:40|66462.33
07:15:41|66453.29
07:15:42|66444.45
07:15:43|66450.38
07:15:44|66441.09
07:15:45|66449.42
07:15:46|66446.55
07:15:47|66458.69
07:15:48|66460.01
07:15:49|66457.87
07:15:50|66456.57
07:15:51|66461.63
07:15:52|66454.92
07:15:53|66460.63
07:15:54|66459.74
07:15:55|66459.3
07:15:56|66456.74
07:15:57|66459.02
07:15:58|66462.26
07:15:59|66462.73
07:16:00|66465.66
07:16:01|66465.62
07:16:03|66464.89
07:16:04|66462.26
07:16:04|66465.17
07:16:06|66463.6
07:16:06|66462.25
07:16:07|66462.58
07:16:09|66461.21
07:16:10|66462.09
07:16:12|66460.34
07:16:13|66463.26
07:16:13|66464.4
07:16:14|66470.27
07:16:16|66464.16
07:16:17|66460.07
07:16:18|66464.23
07:16:19|66459.04
07:16:20|66456.01
07:16:21|66454.56
07:16:23|66453.28
07:16:24|66452.05
07:16:24|66458.92
07:16:25|66458.93
07:16:27|66461.9
07:16:27|66461.9
07:16:28|66458.92
07:16:29|66456.41
07:16:31|66454.53
07:16:31|66450.95
07:16:32|66455.18
07:16:33|66452.13
07:16:35|66461.82
07:16:35|66461.05
07:16:37|66459.96
07:16:39|66460.01
07:16:39|66451.72
07:16:40|66452.35
07:16:41|66456.32
07:16:42|66456.63
07:16:43|66458.45
07:16:45|66452.67
07:16:45|66452.52
07:16:47|66449.66
07:16:48|66453.68
07:16:48|66457.29
07:16:49|66451.9
07:16:50|66454.74
07:16:52|66454.34
07:16:54|66453.27
07:16:55|66456.19
07:16:55|66455.19
07:16:56|66453.86
07:16:57|66464.06
07:16:58|66462.49
07:16:59|66462.24
07:17:01|66458.86
07:17:02|66459.33
07:17:02|66446.54
07:17:03|66449.3
07:17:05|66449.99
07:17:05|66446.33
07:17:06|66450.68
07:17:07|66450.21
07:17:09|66446.33
07:17:10|66445.75
07:17:11|66448.59
07:17:12|66448.4
07:17:13|66448.68
07:17:14|66452.08
07:17:15|66452.08
07:17:16|66446.68
07:17:17|66450.26
07:17:18|66446.95
07:17:19|66435.65
07:17:20|66430.93
07:17:21|66434.06
07:17:22|66437.13
07:17:23|66435.96
07:17:24|66443.87
07:17:25|66442.39
07:17:26|66439.49
07:17:27|66439.63
07:17:28|66447.99
07:17:29|66450.64
07:17:30|66447.57
07:17:31|66447.18
07:17:32|66447.35
07:17:33|66452.76
07:17:34|66446.96
07:17:35|66447.6
07:17:36|66443.69
07:17:37|66443.45
07:17:38|66442.48
07:17:39|66432.62
07:17:40|66439.22
07:17:41|66437.99
07:17:42|66435.
07:17:43|66435.58
07:17:44|66432.36
07:17:45|66438.6
07:17:46|66438.17
07:17:47|66438.17
07:17:49|66435.2
07:17:50|66438.66
07:17:51|66442.
07:17:52|66441.08
07:17:53|66443.93
07:17:54|66439.63
07:17:56|66442.17
07:17:56|66439.19
07:17:57|66446.69
07:17:59|66446.52
07:18:00|66446.41
07:18:01|66448.39
07:18:02|66443.59
07:18:03|66445.31
07:18:03|66443.6
07:18:05|66445.2
07:18:05|66445.2
07:18:08|66441.07
07:18:09|66450.19
07:18:09|66445.2
07:18:10|66448.69
07:18:12|66447.84
07:18:13|66444.82
07:18:13|66444.46
07:18:15|66440.73
07:18:15|66441.3
07:18:16|66442.
07:18:18|66442.
07:18:19|66443.76
07:18:20|66442.36
07:18:21|66443.43
07:18:21|66438.08
07:18:23|66438.96
07:18:24|66435.29
07:18:25|66435.99
07:18:26|66438.82
07:18:27|66438.27
07:18:28|66438.48
07:18:29|66436.49
07:18:30|66438.1
07:18:31|66437.82
07:18:32|66435.15
07:18:34|66438.06
07:18:34|66438.38
07:18:35|66439.66
07:18:36|66440.
07:18:38|66440.
07:18:38|66440.
07:18:40|66440.
07:18:40|66437.79
07:18:41|66440.22
07:18:42|66440.09
07:18:44|66440.22
07:18:44|66440.22
07:18:45|66470.08
07:18:46|66470.61
07:18:47|66468.16
07:18:48|66469.76
07:18:49|66474.39
07:18:50|66477.8
07:18:51|66469.89
07:18:52|66466.08
07:18:54|66464.1
07:18:54|66466.5
07:18:56|66467.47
07:18:56|66470.38
07:18:58|66471.68
07:18:58|66469.
07:19:00|66482.04
07:19:00|66478.96
07:19:02|66480.77
07:19:03|66479.85
07:19:03|66485.78
07:19:04|66483.32
07:19:05|66486.
07:19:06|66482.07
07:19:08|66493.05
07:19:08|66495.89
07:19:10|66495.81
07:19:11|66491.41
07:19:12|66493.05
07:19:14|66489.02
07:19:15|66487.26
07:19:16|66493.01
07:19:17|66489.49
07:19:18|66487.98
07:19:18|66496.7
07:19:20|66494.28
07:19:21|66492.64
07:19:21|66494.2
07:19:22|66491.48
07:19:23|66489.61
07:19:24|66491.01
07:19:26|66495.77
07:19:27|66492.34
07:19:27|66485.66
07:19:29|66483.97
07:19:30|66480.
07:19:30|66481.64
07:19:32|66480.42
07:19:32|66480.34
07:19:34|66478.81
07:19:34|66479.88
07:19:36|66480.44
07:19:37|66474.88
07:19:38|66477.03
07:19:40|66476.29
07:19:41|66480.69
07:19:41|66487.99
07:19:42|66482.35
07:19:43|66483.1
07:19:44|66485.99
07:19:45|66485.45
07:19:46|66489.65
07:19:48|66486.02
07:19:48|66495.46
07:19:49|66494.24
07:19:50|66494.75
07:19:51|66492.38
07:19:53|66488.55
07:19:54|66487.38
07:19:56|66485.23
07:19:56|66489.9
07:19:57|66486.4
07:20:00|66489.46
07:20:00|66490.84
07:20:01|66489.3
07:20:03|66487.94
07:20:03|66477.66
07:20:05|66483.88
07:20:06|66480.5
07:20:07|66479.35
07:20:07|66479.74
07:20:08|66476.33
07:20:10|66493.6
07:20:11|66481.91
07:20:12|66483.69
07:20:13|66479.71
07:20:14|66491.88
07:20:15|66488.59
07:20:16|66493.7
07:20:17|66491.46
07:20:17|66490.
07:20:19|66493.41
07:20:21|66491.28
07:20:22|66485.68
07:20:22|66483.77
07:20:24|66481.9
07:20:25|66481.95
07:20:26|66485.13
07:20:27|66489.5
07:20:28|66490.58
07:20:29|66490.
07:20:30|66502.02
07:20:31|66496.88
07:20:32|66493.6
07:20:33|66494.58
07:20:34|66501.18
07:20:36|66500.
07:20:37|66500.31
07:20:37|66495.36
07:20:38|66492.8
07:20:39|66491.94
07:20:41|66496.04
07:20:41|66496.11
07:20:43|66499.81
07:20:43|66496.76
07:20:44|66497.7
07:20:46|66497.71
07:20:47|66498.13
07:20:48|66496.06
07:20:48|66501.69
07:20:50|66498.3
07:20:51|66501.7
07:20:51|66501.7
07:20:53|66502.62
07:20:54|66501.14
07:20:54|66494.93
07:20:55|66495.91
07:20:56|66495.73
07:20:58|66502.63
07:20:59|66509.36
07:21:00|66506.78
07:21:01|66516.01
07:21:01|66512.38
07:21:02|66498.13
07:21:04|66498.68
07:21:05|66492.93
07:21:06|66504.14
07:21:07|66496.31
07:21:08|66484.94
07:21:08|66476.91
07:21:11|66476.18
07:21:11|66478.53
07:21:13|66471.55
07:21:14|66458.59
07:21:15|66458.94
07:21:16|66456.58
07:21:17|66448.64
07:21:18|66461.64
07:21:20|66460.73
07:21:20|66455.79
07:21:22|66458.42
07:21:22|66435.
07:21:23|66429.62
07:21:24|66434.14
07:21:25|66425.7
07:21:27|66427.38
07:21:27|66428.86
07:21:28|66443.05
07:21:30|66448.69
07:21:30|66441.22
07:21:31|66435.35
07:21:32|66447.35
07:21:34|66459.86
07:21:34|66460.89
07:21:36|66455.81
07:21:36|66456.43
07:21:38|66460.44
07:21:39|66458.42
07:21:40|66460.2
07:21:41|66459.61
07:21:41|66456.41
07:21:43|66446.05
07:21:43|66440.71
07:21:44|66439.12
07:21:45|66438.82
07:21:47|66435.09
07:21:47|66433.5
07:21:49|66435.87
07:21:50|66435.15
07:21:50|66435.72
07:21:52|66438.98
07:21:53|66439.08
07:21:54|66443.3
07:21:55|66446.15
07:21:56|66444.3
07:21:57|66445.18
07:21:59|66442.13
07:22:00|66442.7
07:22:01|66444.8
07:22:01|66440.62
07:22:02|66444.69
07:22:03|66445.44
07:22:04|66441.29
07:22:06|66445.95
07:22:06|66439.34
07:22:08|66444.03
07:22:08|66454.3
07:22:09|66452.56
07:22:11|66445.44
07:22:12|66444.47
07:22:13|66443.49
07:22:14|66443.37
07:22:15|66445.42
07:22:17|66448.54
07:22:17|66445.2
07:22:18|66443.32
07:22:19|66443.26
07:22:20|66445.7
07:22:22|66452.42
07:22:23|66457.28
07:22:24|66453.48
07:22:25|66453.86
07:22:26|66453.67
07:22:27|66451.6
07:22:28|66455.94
07:22:29|66455.21
07:22:30|66455.17
07:22:31|66454.17
07:22:32|66457.08
07:22:33|66455.42
07:22:34|66454.73
07:22:35|66450.18
07:22:36|66452.96
07:22:37|66440.69
07:22:39|66436.78
07:22:39|66433.38
07:22:41|66437.22
07:22:41|66437.94
07:22:42|66437.8
07:22:44|66450.85
07:22:45|66451.21
07:22:46|66445.22
07:22:47|66442.04
07:22:48|66442.16
07:22:49|66443.88
07:22:50|66445.39
07:22:50|66442.
07:22:52|66441.44
07:22:53|66444.13
07:22:54|66440.75
07:22:55|66439.85
07:22:56|66443.93
07:22:57|66445.23
07:22:59|66442.
07:22:59|66441.61
07:23:00|66441.55
07:23:02|66441.18
07:23:03|66438.36
07:23:04|66438.11
07:23:05|66439.09
07:23:06|66437.22
07:23:07|66428.01
07:23:08|66426.89
07:23:09|66427.55
07:23:11|66430.13
07:23:12|66436.71
07:23:12|66438.66
07:23:13|66434.55
07:23:15|66436.
07:23:16|66436.79
07:23:18|66439.97
07:23:19|66435.38
07:23:20|66432.
07:23:22|66424.42
07:23:22|66425.09
07:23:23|66418.66
07:23:24|66416.17
07:23:25|66411.59
07:23:26|66412.16
07:23:28|66402.
07:23:29|66400.22
07:23:29|66401.99
07:23:31|66401.99
07:23:32|66399.83
07:23:32|66404.02
07:23:35|66400.95
07:23:35|66392.81
07:23:36|66398.46
07:23:37|66398.27
07:23:38|66395.97
07:23:39|66398.96
07:23:40|66398.83
07:23:42|66394.28
07:23:42|66395.94
07:23:44|66396.01
07:23:45|66394.66
07:23:46|66397.8
07:23:47|66395.19
07:23:48|66393.54
07:23:49|66397.63
07:23:50|66399.07
07:23:51|66402.7
07:23:52|66401.71
07:23:52|66409.
07:23:54|66404.63
07:23:55|66407.67
07:23:55|66401.25
07:23:57|66400.5
07:23:59|66396.93
07:24:00|66392.29
07:24:00|66392.21
07:24:01|66381.25
07:24:02|66383.26
07:24:03|66380.4
07:24:05|66376.41
07:24:06|66375.84
07:24:07|66364.63
07:24:07|66363.37
07:24:09|66363.54
07:24:10|66364.04
07:24:10|66370.35
07:24:11|66377.33
07:24:13|66380.
07:24:14|66375.99
07:24:15|66378.31
07:24:16|66374.79
07:24:17|66373.15
07:24:19|66362.38
07:24:19|66371.24
07:24:20|66357.2
07:24:21|66354.06
07:24:23|66345.84
07:24:24|66344.61
07:24:25|66342.42
07:24:26|66343.99
07:24:27|66343.51
07:24:27|66343.75
07:24:28|66346.42
07:24:29|66349.29
07:24:31|66349.38
07:24:31|66350.54
07:24:32|66351.99
07:24:34|66354.41
07:24:35|66353.46
07:24:36|66360.95
07:24:37|66366.36
07:24:38|66367.12
07:24:39|66365.58
07:24:40|66370.65
07:24:41|66377.45
07:24:42|66377.62
07:24:42|66378.81
07:24:43|66376.68
07:24:44|66375.55
07:24:46|66371.4
07:24:47|66371.47
07:24:48|66371.88
07:24:49|66377.09
07:24:50|66377.29
07:24:50|66382.3
07:24:51|66382.29
07:24:53|66378.5
07:24:54|66379.42
07:24:55|66381.49
07:24:56|66370.5
07:24:57|66370.61
07:24:58|66370.99
07:24:59|66371.41
07:25:00|66370.82
07:25:01|66371.44
07:25:03|66364.91
07:25:04|66363.37
07:25:04|66360.01
07:25:05|66351.46
07:25:07|66354.41
07:25:07|66352.48
07:25:08|66350.31
07:25:09|66345.2
07:25:10|66349.95
07:25:11|66347.46
07:25:12|66334.93
07:25:14|66327.63
07:25:15|66329.22
07:25:15|66329.47
07:25:16|66328.62
07:25:17|66334.9
07:25:19|66336.47
07:25:20|66336.71
07:25:21|66337.07
07:25:22|66339.68
07:25:23|66336.74
07:25:24|66337.85
07:25:25|66338.67
07:25:26|66335.84
07:25:27|66335.58
07:25:28|66337.91
07:25:29|66338.47
07:25:30|66337.09
07:25:31|66337.41
07:25:32|66340.55
07:25:33|66334.6
07:25:35|66336.47
07:25:36|66337.18
07:25:37|66335.58
07:25:38|66336.48
07:25:39|66337.33
07:25:40|66338.84
07:25:41|66334.9
07:25:42|66330.51
07:25:43|66323.98
07:25:44|66326.83
07:25:45|66330.2
07:25:46|66331.43
07:25:47|66337.85
07:25:48|66334.09
07:25:49|66339.35
07:25:50|66345.81
07:25:52|66336.39
07:25:52|66342.91
07:25:53|66339.01
07:25:54|66342.14
07:25:55|66340.29
07:25:56|66342.24
07:25:57|66331.11
07:25:59|66333.39
07:25:59|66334.1
07:26:01|66324.46
07:26:01|66322.55
07:26:03|66328.98
07:26:04|66326.53
07:26:06|66332.18
07:26:06|66335.49
07:26:08|66336.83
07:26:08|66339.9
07:26:09|66336.45
07:26:11|66345.98
07:26:12|66350.
07:26:13|66353.
07:26:13|66357.2
07:26:15|66356.92
07:26:16|66354.55
07:26:17|66354.84
07:26:18|66355.46
07:26:19|66353.06
07:26:20|66347.63
07:26:21|66350.43
07:26:23|66344.64
07:26:24|66348.28
07:26:25|66340.59
07:26:25|66339.89
07:26:27|66337.92
07:26:28|66342.
07:26:30|66344.98
07:26:30|66339.81
07:26:31|66339.99
07:26:32|66339.21
07:26:34|66339.18
07:26:34|66338.91
07:26:35|66338.6
07:26:36|66339.54
07:26:38|66341.06
07:26:38|66339.53
07:26:40|66342.
07:26:41|66342.
07:26:42|66334.53
07:26:43|66329.7
07:26:44|66332.93
07:26:45|66329.68
07:26:45|66327.87
07:26:46|66326.86
07:26:48|66323.16
07:26:48|66323.8
07:26:50|66319.94
07:26:50|66321.36
07:26:52|66325.2
07:26:52|66326.5
07:26:53|66328.1
07:26:54|66326.51
07:26:56|66331.01
07:26:57|66326.53
07:26:58|66334.29
07:26:58|66337.01
07:27:00|66341.5
07:27:01|66345.57
07:27:03|66347.31
07:27:03|66343.17
07:27:05|66345.11
07:27:05|66350.05
07:27:07|66351.14
07:27:08|66348.23
07:27:09|66346.62
07:27:10|66350.42
07:27:11|66351.13
07:27:12|66350.51
07:27:13|66351.19
07:27:14|66356.11
07:27:15|66358.89
07:27:16|66360.45
07:27:17|66365.37
07:27:18|66362.5
07:27:19|66363.78
07:27:20|66356.23
07:27:21|66351.49
07:27:22|66349.38
07:27:23|66351.7
07:27:24|66350.8
07:27:25|66346.04
07:27:26|66344.94
07:27:27|66344.53
07:27:28|66347.49
07:27:29|66350.21
07:27:31|66351.47
07:27:32|66349.31
07:27:32|66351.93
07:27:33|66349.21
07:27:34|66350.08
07:27:36|66352.49
07:27:36|66352.49
07:27:38|66352.38
07:27:39|66353.73
07:27:39|66352.48
07:27:41|66360.7
07:27:42|66360.41
07:27:42|66363.27
07:27:43|66366.89
07:27:45|66371.28
07:27:46|66369.09
07:27:47|66369.06
07:27:48|66369.25
07:27:48|66368.34
07:27:50|66364.78
07:27:50|66363.14
07:27:51|66356.61
07:27:53|66362.32
07:27:54|66362.15
07:27:54|66366.54
07:27:55|66368.04
07:27:57|66366.81
07:27:58|66366.46
07:27:58|66369.57
07:28:00|66367.33
07:28:01|66367.09
07:28:01|66367.49
07:28:02|66369.08
07:28:04|66368.74
07:28:05|66370.7
07:28:06|66364.98
07:28:07|66369.76
07:28:07|66370.76
07:28:09|66368.61
07:28:10|66368.22
07:28:11|66370.85
07:28:12|66370.44
07:28:13|66368.58
07:28:15|66368.58
07:28:15|66367.24
07:28:17|66373.2
07:28:17|66373.47
07:28:18|66373.22
07:28:20|66373.9
07:28:21|66374.01
07:28:21|66378.15
07:28:22|66383.23
07:28:23|66382.27
07:28:24|66380.98
07:28:25|66380.59
07:28:26|66377.47
07:28:28|66378.
07:28:28|66380.95
07:28:29|66372.56
07:28:31|66369.74
07:28:32|66363.08
07:28:33|66366.78
07:28:34|66366.78
07:28:35|66366.6
07:28:36|66370.89
07:28:37|66366.78
07:28:38|66367.65
07:28:39|66365.69
07:28:41|66356.44
07:28:42|66346.95
07:28:42|66343.57
07:28:43|66335.64
07:28:45|66324.
07:28:46|66325.27
07:28:46|66328.01
07:28:47|66338.02
07:28:49|66336.71
07:28:50|66338.78
07:28:51|66338.74
07:28:52|66328.69
07:28:53|66331.43
07:28:54|66337.09
07:28:54|66335.99
07:28:56|66338.38
07:28:57|66334.88
07:28:58|66335.69
07:28:59|66329.09
07:29:00|66334.33
07:29:01|66335.07
07:29:02|66335.09
07:29:04|66337.42
07:29:04|66329.7
07:29:05|66334.4
07:29:07|66337.01
07:29:07|66335.21
07:29:09|66330.97
07:29:09|66331.14
07:29:10|66327.43
07:29:12|66320.
07:29:13|66318.94
07:29:13|66314.41
07:29:15|66316.42
07:29:16|66318.74
07:29:16|66317.63
07:29:17|66317.8
07:29:19|66305.31
07:29:20|66310.78
07:29:21|66312.66
07:29:22|66316.6
07:29:23|66327.75
07:29:24|66329.39
07:29:25|66324.98
07:29:26|66329.45
07:29:27|66328.96
07:29:28|66323.13
07:29:29|66324.7
07:29:30|66328.28
07:29:31|66325.48
07:29:32|66329.59
07:29:34|66325.64
07:29:35|66325.32
07:29:36|66325.55
07:29:37|66328.42
07:29:38|66333.21
07:29:38|66333.58
07:29:39|66333.05
07:29:40|66333.78
07:29:42|66336.04
07:29:42|66329.8
07:29:44|66328.4
07:29:45|66324.97
07:29:45|66328.03
07:29:46|66333.26
07:29:48|66328.08
07:29:48|66327.3
07:29:50|66323.95
07:29:50|66326.12
07:29:51|66328.05
07:29:53|66328.26
07:29:54|66329.42
07:29:54|66328.82
07:29:56|66328.26
07:29:56|66331.22
07:29:58|66325.06
07:29:59|66325.08
07:29:59|66324.81
07:30:00|66323.95
07:30:01|66329.69
07:30:03|66329.7
07:30:03|66328.93
07:30:05|66332.02
07:30:06|66332.51
07:30:06|66349.19
07:30:07|66346.63
07:30:09|66347.4
07:30:10|66322.22
07:30:11|66322.53
07:30:12|66319.33
07:30:13|66301.26
07:30:14|66300.59
07:30:15|66293.16
07:30:16|66292.09
07:30:17|66295.21
07:30:18|66294.52
07:30:19|66298.92
07:30:20|66294.54
07:30:22|66297.6
07:30:23|66306.81
07:30:23|66311.01
07:30:25|66310.54
07:30:26|66304.41
07:30:28|66312.36
07:30:29|66315.72
07:30:29|66289.39
07:30:30|66281.95
07:30:31|66281.4
07:30:33|66275.99
07:30:34|66271.36
07:30:34|66270.08
07:30:35|66271.88
07:30:37|66272.
07:30:39|66273.69
07:30:39|66279.53
07:30:40|66278.87
07:30:41|66279.97
07:30:42|66280.39
07:30:43|66283.28
07:30:44|66283.27
07:30:45|66280.4
07:30:46|66274.31
07:30:47|66279.68
07:30:48|66283.27
07:30:49|66282.03
07:30:50|66281.92
07:30:51|66286.16
07:30:52|66282.73
07:30:54|66285.18
07:30:54|66283.2
07:30:55|66272.43
07:30:56|66277.2
07:30:57|66279.28
07:30:59|66277.26
07:31:00|66277.27
07:31:01|66273.57
07:31:01|66273.32
07:31:02|66264.41
07:31:03|66259.39
07:31:05|66257.88
07:31:06|66265.72
07:31:07|66265.76
07:31:08|66256.15
07:31:09|66261.43
07:31:10|66270.38
07:31:11|66268.13
07:31:12|66267.99
07:31:13|66271.99
07:31:15|66278.53
07:31:16|66279.27
07:31:16|66280.
07:31:18|66275.92
07:31:18|66277.31
07:31:20|66275.31
07:31:20|66268.74
07:31:22|66260.32
07:31:22|66261.21
07:31:24|66255.42
07:31:25|66260.53
07:31:26|66261.11
07:31:27|66259.9
07:31:28|66261.2
07:31:29|66262.92
07:31:30|66264.67
07:31:31|66266.68
07:31:32|66267.2
07:31:34|66263.43
07:31:34|66264.59
07:31:36|66266.3
07:31:36|66264.82
07:31:38|66263.79
07:31:38|66264.82
07:31:39|66262.26
07:31:41|66263.41
07:31:42|66260.44
07:31:42|66258.01
07:31:43|66258.97
07:31:44|66258.46
07:31:45|66242.
07:31:46|66241.37
07:31:48|66238.37
07:31:49|66242.45
07:31:49|66237.96
07:31:51|66239.88
07:31:51|66236.73
07:31:53|66241.33
07:31:54|66246.53
07:31:54|66245.85
07:31:56|66246.81
07:31:56|66244.19
07:31:57|66247.44
07:31:58|66247.97
07:31:59|66248.
07:32:01|66248.85
07:32:01|66246.75
07:32:02|66246.58
07:32:03|66249.68
07:32:06|66247.64
07:32:06|66258.6
07:32:08|66266.
07:32:08|66270.5
07:32:10|66265.59
07:32:12|66269.05
07:32:12|66264.34
07:32:14|66268.75
07:32:15|66265.5
07:32:16|66261.29
07:32:17|66259.21
07:32:18|66263.78
07:32:19|66265.11
07:32:20|66263.23
07:32:22|66261.75
07:32:23|66246.37
07:32:24|66245.83
07:32:25|66243.47
07:32:26|66237.35
07:32:27|66237.35
07:32:28|66240.06
07:32:29|66241.13
07:32:30|66238.8
07:32:31|66240.21
07:32:32|66241.34
07:32:34|66242.55
07:32:35|66240.4
07:32:35|66238.11
07:32:37|66237.24
07:32:37|66240.64
07:32:39|66243.68
07:32:40|66243.6
07:32:40|66243.6
07:32:42|66243.34
07:32:43|66239.34
07:32:44|66238.12
07:32:44|66238.12
07:32:46|66240.24
07:32:47|66241.77
07:32:48|66243.29
07:32:49|66242.21
07:32:50|66242.42
07:32:51|66243.6
07:32:52|66243.77
07:32:53|66245.89
07:32:53|66248.29
07:32:54|66250.92
07:32:55|66252.01
07:32:57|66251.05
07:32:57|66250.61
07:32:58|66254.72
07:32:59|66254.26
07:33:01|66253.04
07:33:01|66254.03
07:33:02|66257.25
07:33:04|66256.54
07:33:05|66254.33
07:33:06|66252.34
07:33:06|66254.54
07:33:07|66248.03
07:33:09|66249.9
07:33:10|66250.11
07:33:12|66244.9
07:33:13|66242.06
07:33:13|66241.13
07:33:14|66241.14
07:33:15|66241.76
07:33:17|66233.44
07:33:17|66227.99
07:33:19|66224.
07:33:20|66220.26
07:33:21|66222.79
07:33:21|66225.99
07:33:22|66227.56
07:33:24|66224.01
07:33:25|66224.82
07:33:26|66226.15
07:33:28|66226.08
07:33:28|66227.91
07:33:29|66233.91
07:33:30|66230.51
07:33:31|66234.61
07:33:32|66237.
07:33:33|66239.44
07:33:34|66241.5
07:33:36|66243.09
07:33:37|66241.81
07:33:37|66240.48
07:33:39|66247.78
07:33:39|66249.45
07:33:41|66251.17
07:33:42|66250.53
07:33:43|66252.
07:33:44|66250.95
07:33:45|66248.68
07:33:46|66249.19
07:33:47|66250.73
07:33:48|66252.04
07:33:49|66254.11
07:33:50|66253.2
07:33:51|66253.3
07:33:52|66253.42
07:33:53|66256.73
07:33:54|66258.17
07:33:55|66261.94
07:33:56|66260.29
07:33:57|66262.79
07:33:58|66258.81
07:33:59|66259.51
07:34:01|66259.35
07:34:02|66260.46
07:34:02|66262.02
07:34:04|66259.1
07:34:04|66255.55
07:34:06|66250.74
07:34:06|66245.11
07:34:07|66246.1
07:34:09|66250.88
07:34:10|66253.27
07:34:12|66262.93
07:34:12|66262.26
07:34:13|66275.
07:34:14|66279.57
07:34:16|66276.44
07:34:17|66284.
07:34:19|66275.48
07:34:19|66278.43
07:34:20|66278.6
07:34:21|66279.49
07:34:23|66275.67
07:34:24|66281.25
07:34:25|66278.89
07:34:27|66276.
07:34:27|66274.41
07:34:29|66276.12
07:34:30|66276.15
07:34:30|66273.22
07:34:31|66265.35
07:34:33|66261.23
07:34:34|66262.1
07:34:34|66261.38
07:34:35|66258.36
07:34:37|66265.35
07:34:38|66263.04
07:34:38|66266.23
07:34:40|66270.77
07:34:41|66266.34
07:34:41|66266.34
07:34:42|66265.02
07:34:44|66267.65
07:34:44|66267.13
07:34:46|66268.51
07:34:47|66268.51
07:34:48|66267.6
07:34:49|66270.42
07:34:50|66266.24
07:34:50|66255.36
07:34:52|66262.47
07:34:52|66259.73
07:34:54|66259.82
07:34:55|66259.82
07:34:55|66259.82
07:34:56|66262.13
07:34:59|66261.79
07:34:59|66261.79
07:35:01|66264.61
07:35:01|66261.38
07:35:02|66263.87
07:35:04|66264.45
07:35:04|66263.76
07:35:06|66261.55
07:35:06|66263.87
07:35:08|66264.4
07:35:09|66261.65
07:35:10|66261.84
07:35:12|66264.
07:35:13|66269.33
07:35:14|66267.34
07:35:15|66262.39
07:35:15|66264.88
07:35:16|66265.74
07:35:18|66268.4
07:35:18|66271.65
07:35:19|66265.35
07:35:20|66264.97
07:35:22|66259.09
07:35:22|66257.29
07:35:24|66266.28
07:35:25|66262.94
07:35:26|66264.18
07:35:26|66251.05
07:35:27|66251.4
07:35:29|66248.05
07:35:30|66251.58
07:35:31|66250.25
07:35:32|66250.59
07:35:33|66238.31
07:35:34|66238.61
07:35:35|66237.38
07:35:36|66230.94
07:35:37|66232.05
07:35:38|66232.74
07:35:39|66236.47
07:35:40|66237.52
07:35:41|66234.
07:35:42|66239.43
07:35:43|66237.2
07:35:44|66236.36
07:35:45|66238.86
07:35:46|66241.69
07:35:47|66243.73
07:35:48|66243.92
07:35:49|66242.01
07:35:50|66250.
07:35:51|66250.49
07:35:52|66250.67
07:35:53|66249.54
07:35:54|66249.82
07:35:55|66249.57
07:35:56|66251.34
07:35:57|66253.95
07:35:58|66245.79
07:36:00|66243.57
07:36:00|66243.68
07:36:01|66239.28
07:36:02|66236.19
07:36:03|66234.16
07:36:04|66236.3
07:36:05|66233.43
07:36:06|66237.58
07:36:07|66234.16
07:36:08|66237.58
07:36:10|66236.62
07:36:11|66241.23
07:36:12|66241.48
07:36:14|66246.37
07:36:14|66246.37
07:36:16|66250.22
07:36:17|66244.94
07:36:18|66244.23
07:36:19|66245.72
07:36:19|66246.65
07:36:20|66243.6
07:36:22|66244.01
07:36:23|66245.71
07:36:23|66248.81
07:36:24|66251.57
07:36:25|66254.08
07:36:27|66255.26
07:36:28|66262.06
07:36:29|66269.47
07:36:31|66270.
07:36:31|66269.71
07:36:33|66270.05
07:36:33|66275.05
07:36:35|66279.22
07:36:35|66279.99
07:36:36|66282.2
07:36:37|66280.05
07:36:39|66281.96
07:36:40|66281.84
07:36:41|66283.08
07:36:42|66280.5
07:36:43|66288.42
07:36:44|66287.74
07:36:45|66285.72
07:36:46|66294.48
07:36:47|66301.06
07:36:48|66289.26
07:36:49|66288.54
07:36:50|66288.61
07:36:51|66285.12
07:36:53|66284.66
07:36:53|66285.66
07:36:54|66287.64
07:36:55|66284.59
07:36:56|66283.71
07:36:58|66284.9
07:36:58|66283.49
07:36:59|66283.54
07:37:01|66281.95
07:37:01|66280.43
07:37:02|66285.4
07:37:03|66287.3
07:37:04|66283.65
07:37:05|66278.94
07:37:06|66278.33
07:37:08|66281.1
07:37:08|66282.84
07:37:09|66280.97
07:37:10|66279.16
07:37:12|66283.79
07:37:13|66289.02
07:37:14|66284.69
07:37:15|66286.
07:37:16|66285.98
07:37:18|66287.9
07:37:18|66284.95
07:37:20|66287.27
07:37:21|66286.43
07:37:22|66285.2
07:37:23|66285.6
07:37:24|66283.47
07:37:25|66291.6
07:37:26|66287.65
07:37:27|66289.93
07:37:28|66287.43
07:37:29|66289.68
07:37:30|66289.38
07:37:31|66287.36
07:37:32|66289.25
07:37:33|66289.46
07:37:35|66290.16
07:37:35|66288.83
07:37:36|66289.72
07:37:37|66288.7
07:37:39|66289.25
07:37:40|66287.65
07:37:41|66288.03
07:37:42|66287.15
07:37:43|66290.11
07:37:44|66290.1
07:37:45|66286.53
07:37:45|66287.16
07:37:47|66289.63
07:37:48|66289.57
07:37:49|66289.51
07:37:50|66286.35
07:37:51|66287.04
07:37:52|66287.04
07:37:53|66282.
07:37:54|66277.55
07:37:55|66281.21
07:37:56|66279.04
07:37:57|66280.72
07:37:57|66278.59
07:37:58|66271.05
07:37:59|66271.41
07:38:01|66279.27
07:38:02|66280.28
07:38:02|66283.39
07:38:04|66278.65
07:38:05|66273.5
07:38:05|66278.8
07:38:07|66280.08
07:38:08|66277.01
07:38:09|66282.72
07:38:09|66281.77
07:38:11|66288.66
07:38:12|66287.52
07:38:13|66287.15
07:38:14|66286.95
07:38:15|66286.22
07:38:15|66292.65
07:38:16|66289.07
07:38:17|66293.12
07:38:19|66295.67
07:38:20|66291.53
07:38:21|66295.09
07:38:22|66296.52
07:38:23|66296.52
07:38:24|66289.99
07:38:25|66287.19
07:38:26|66287.48
07:38:27|66282.84
07:38:28|66279.41
07:38:29|66282.71
07:38:31|66283.
07:38:31|66280.01
07:38:33|66283.15
07:38:34|66284.4
07:38:35|66284.89
07:38:36|66279.88
07:38:37|66280.
07:38:38|66281.31
07:38:39|66281.06
07:38:39|66283.92
07:38:40|66284.06
07:38:42|66283.79
07:38:43|66281.3
07:38:44|66283.45
07:38:45|66283.45
07:38:45|66285.12
07:38:46|66282.17
07:38:48|66282.
07:38:49|66283.5
07:38:50|66282.5
07:38:51|66289.3
07:38:52|66288.98
07:38:53|66270.43
07:38:54|66265.43
07:38:55|66265.79
07:38:57|66262.93
07:38:59|66262.75
07:39:00|66263.3
07:39:01|66270.71
07:39:01|66280.47
07:39:02|66280.83
07:39:04|66291.33
07:39:05|66287.88
07:39:06|66288.4
07:39:07|66292.
07:39:08|66294.14
07:39:09|66298.24
07:39:09|66292.7
07:39:10|66295.46
07:39:12|66296.
07:39:14|66293.69
07:39:15|66296.4
07:39:15|66295.81
07:39:16|66292.56
07:39:17|66295.29
07:39:18|66298.17
07:39:20|66298.16
07:39:20|66300.54
07:39:22|66303.66
07:39:22|66304.49
07:39:23|66302.09
07:39:24|66299.59
07:39:26|66298.05
07:39:26|66298.66
07:39:27|66298.65
07:39:29|66298.52
07:39:29|66298.43
07:39:31|66290.18
07:39:32|66294.88
07:39:32|66290.18
07:39:34|66299.94
07:39:35|66302.8
07:39:36|66310.95
07:39:37|66310.05
07:39:38|66311.23
07:39:39|66310.03
07:39:40|66309.24
07:39:42|66311.19
07:39:43|66311.59
07:39:43|66309.19
07:39:44|66311.18
07:39:45|66314.
07:39:46|66311.38
07:39:47|66311.49
07:39:48|66311.77
07:39:50|66310.06
07:39:50|66307.52
07:39:53|66306.62
07:39:54|66300.34
07:39:54|66301.24
07:39:56|66301.74
07:39:56|66299.04
07:39:57|66299.02
07:39:58|66300.81
07:39:59|66301.72
07:40:00|66302.9
07:40:01|66314.3
07:40:02|66319.56
07:40:03|66320.77
07:40:04|66317.72
07:40:05|66323.71
07:40:06|66323.11
07:40:07|66321.67
07:40:08|66325.34
07:40:09|66330.
07:40:10|66342.67
07:40:11|66344.59
07:40:12|66340.15
07:40:14|66339.18
07:40:15|66340.82
07:40:17|66344.36
07:40:18|66344.27
07:40:18|66343.71
07:40:20|66342.8
07:40:22|66343.78
07:40:22|66343.96
07:40:23|66347.33
07:40:24|66351.19
07:40:26|66347.57
07:40:26|66344.58
07:40:28|66344.45
07:40:28|66344.07
07:40:30|66343.13
07:40:31|66342.32
07:40:31|66338.81
07:40:33|66342.74
07:40:33|66353.78
07:40:36|66361.7
07:40:36|66356.49
07:40:38|66361.06
07:40:39|66355.54
07:40:40|66353.86
07:40:41|66350.42
07:40:42|66385.
07:40:43|66365.04
07:40:44|66368.24
07:40:45|66367.98
07:40:46|66371.98
07:40:47|66379.12
07:40:48|66379.5
07:40:49|66377.34
07:40:50|66379.62
07:40:51|66379.62
07:40:52|66379.95
07:40:53|66378.34
07:40:54|66380.83
07:40:55|66379.31
07:40:56|66381.07
07:40:57|66380.27
07:40:58|66380.96
07:41:00|66375.05
07:41:00|66361.58
07:41:01|66362.42
07:41:02|66364.01
07:41:03|66370.44
07:41:04|66365.92
07:41:06|66364.61
07:41:06|66371.05
07:41:07|66382.23
07:41:08|66373.21
07:41:09|66367.6
07:41:10|66363.29
07:41:12|66362.42
07:41:12|66358.97
07:41:13|66360.17
07:41:15|66364.34
07:41:16|66372.96
07:41:17|66376.01
07:41:18|66374.08
07:41:19|66376.42
07:41:19|66369.67
07:41:20|66369.77
07:41:22|66368.86
07:41:23|66364.89
07:41:24|66365.91
07:41:25|66372.44
07:41:26|66374.84
07:41:27|66371.47
07:41:28|66369.54
07:41:29|66367.47
07:41:30|66365.71
07:41:31|66365.51
07:41:33|66362.05
07:41:33|66366.5
07:41:34|66364.89
07:41:35|66367.
07:41:36|66370.66
07:41:38|66371.71
07:41:39|66370.35
07:41:40|66373.17
07:41:41|66374.57
07:41:42|66375.1
07:41:43|66375.49
07:41:44|66372.72
07:41:45|66374.55
07:41:46|66372.94
07:41:47|66372.82
07:41:48|66373.18
07:41:49|66373.51
07:41:51|66374.75
07:41:52|66371.83
07:41:53|66374.92
07:41:53|66373.61
07:41:54|66376.34
07:41:55|66375.3
07:41:56|66383.42
07:41:57|66384.52
07:41:58|66386.3
07:41:59|66386.56
07:42:00|66379.61
07:42:01|66375.34
07:42:02|66372.01
07:42:03|66371.71
07:42:04|66370.38
07:42:05|66369.
07:42:07|66368.93
07:42:07|66371.24
07:42:08|66379.73
07:42:09|66381.53
07:42:11|66380.76
07:42:11|66386.11
07:42:12|66388.9
07:42:14|66390.24
07:42:14|66390.24
07:42:16|66386.96
07:42:17|66392.47
07:42:19|66395.41
07:42:19|66384.51
07:42:21|66387.57
07:42:21|66381.87
07:42:22|66383.61
07:42:24|66385.55
07:42:24|66384.13
07:42:26|66385.87
07:42:26|66384.25
07:42:27|66384.24
07:42:29|66381.41
07:42:30|66384.18
07:42:31|66376.58
07:42:32|66376.9
07:42:33|66378.36
07:42:35|66377.69
07:42:35|66382.01
07:42:37|66384.4
07:42:38|66382.47
07:42:39|66383.4
07:42:40|66384.06
07:42:41|66386.16
07:42:42|66378.45
07:42:43|66376.53
07:42:44|66377.21
07:42:45|66375.91
07:42:47|66373.49
07:42:47|66375.67
07:42:49|66375.97
07:42:49|66375.73
07:42:50|66374.06
07:42:52|66365.26
07:42:53|66368.08
07:42:53|66368.04
07:42:54|66368.43
07:42:56|66366.8
07:42:56|66366.48
07:42:58|66363.92
07:42:59|66365.34
07:43:00|66365.18
07:43:02|66363.66
07:43:02|66368.45
07:43:04|66368.3
07:43:04|66368.14
07:43:06|66372.11
07:43:07|66373.35
07:43:08|66378.72
07:43:08|66374.81
07:43:09|66377.88
07:43:11|66376.28
07:43:11|66376.48
07:43:13|66378.04
07:43:14|66378.15
07:43:15|66372.89
07:43:16|66388.62
07:43:18|66389.76
07:43:18|66383.04
07:43:19|66389.64
07:43:20|66390.33
07:43:21|66393.68
07:43:22|66393.24
07:43:24|66391.42
07:43:25|66387.86
07:43:26|66387.2
07:43:26|66389.29
07:43:27|66384.
07:43:28|66384.38
07:43:30|66385.34
07:43:30|66385.07
07:43:31|66384.67
07:43:32|66386.77
07:43:33|66383.41
07:43:34|66382.02
07:43:35|66386.58
07:43:36|66388.58
07:43:38|66387.62
07:43:39|66386.09
07:43:40|66390.31
07:43:41|66389.13
07:43:42|66392.43
07:43:42|66392.41
07:43:44|66393.69
07:43:44|66390.8
07:43:46|66392.12
07:43:46|66391.26
07:43:47|66391.46
07:43:49|66391.17
07:43:49|66389.6
07:43:50|66391.73
07:43:52|66390.71
07:43:53|66386.37
07:43:53|66387.1
07:43:54|66383.23
07:43:55|66382.39
07:43:57|66387.1
07:43:58|66388.19
07:43:59|66387.35
07:44:00|66383.73
07:44:01|66385.18
07:44:02|66382.79
07:44:03|66383.74
07:44:04|66383.62
07:44:05|66383.27
07:44:06|66385.76
07:44:07|66383.52
07:44:08|66383.04
07:44:09|66376.4
07:44:10|66380.33
07:44:11|66376.84
07:44:12|66383.48
07:44:13|66382.81
07:44:14|66376.86
07:44:15|66382.58
07:44:16|66377.93
07:44:17|66377.82
07:44:18|66377.28
07:44:20|66360.01
07:44:21|66364.9
07:44:22|66362.25
07:44:23|66365.29
07:44:24|66366.05
07:44:25|66362.62
07:44:26|66360.
07:44:27|66360.
07:44:28|66361.67
07:44:29|66357.59
07:44:30|66357.59
07:44:31|66354.33
07:44:32|66354.93
07:44:33|66356.65
07:44:34|66356.26
07:44:35|66355.22
07:44:37|66355.6
07:44:37|66355.73
07:44:39|66360.4
07:44:39|66361.61
07:44:41|66363.2
07:44:41|66360.41
07:44:43|66363.12
07:44:44|66365.78
07:44:45|66362.48
07:44:46|66363.84
07:44:47|66364.49
07:44:48|66363.67
07:44:49|66365.08
07:44:49|66365.04
07:44:51|66365.06
07:44:51|66367.42
07:44:53|66365.15
07:44:54|66368.08
07:44:55|66364.57
07:44:56|66366.59
07:44:57|66367.66
07:44:59|66366.99
07:45:00|66366.54
07:45:00|66365.63
07:45:02|66365.19
07:45:03|66365.83
07:45:04|66366.98
07:45:05|66382.19
07:45:06|66370.01
07:45:07|66375.06
07:45:08|66376.66
07:45:09|66374.94
07:45:10|66368.15
07:45:11|66369.73
07:45:12|66368.1
07:45:13|66366.97
07:45:14|66365.21
07:45:15|66360.
07:45:16|66359.28
07:45:17|66355.08
07:45:18|66353.09
07:45:19|66344.41
07:45:21|66341.53
07:45:22|66340.85
07:45:22|66344.41
07:45:23|66349.92
07:45:24|66349.67
07:45:26|66349.04
07:45:27|66344.88
07:45:28|66344.33
07:45:29|66345.99
07:45:30|66346.93
07:45:31|66351.19
07:45:32|66348.67
07:45:33|66348.46
07:45:34|66349.4
07:45:35|66359.87
07:45:37|66364.88
07:45:39|66358.79
07:45:40|66354.71
07:45:41|66358.62
07:45:42|66355.82
07:45:43|66355.58
07:45:44|66348.85
07:45:45|66342.38
07:45:46|66349.19
07:45:47|66350.18
07:45:48|66351.03
07:45:49|66348.39
07:45:51|66351.09
07:45:51|66348.51
07:45:52|66347.49
07:45:54|66347.59
07:45:55|66347.18
07:45:56|66345.8
07:45:57|66344.78
07:45:58|66351.87
07:45:58|66350.18
07:46:00|66350.56
07:46:01|66351.97
07:46:02|66350.05
07:46:03|66350.35
07:46:04|66348.49
07:46:05|66347.63
07:46:06|66344.83
07:46:07|66344.52
07:46:08|66344.13
07:46:08|66344.46
07:46:10|66344.46
07:46:11|66344.03
07:46:12|66344.65
07:46:12|66344.08
07:46:13|66344.69
07:46:14|66343.05
07:46:16|66344.3
07:46:16|66343.52
07:46:18|66346.03
07:46:19|66339.04
07:46:21|66312.43
07:46:22|66304.83
07:46:23|66315.59
07:46:23|66316.28
07:46:25|66314.44
07:46:25|66313.
07:46:28|66304.98
07:46:28|66307.57
07:46:29|66303.73
07:46:30|66302.82
07:46:31|66304.6
07:46:33|66304.6
07:46:34|66306.84
07:46:34|66315.05
07:46:36|66314.44
07:46:37|66316.89
07:46:39|66321.14
07:46:40|66330.35
07:46:40|66340.96
07:46:42|66338.74
07:46:43|66333.07
07:46:44|66333.7
07:46:45|66333.14
07:46:45|66330.41
07:46:47|66331.55
07:46:48|66333.87
07:46:49|66339.03
07:46:49|66339.95
07:46:51|66336.45
07:46:52|66335.34
07:46:52|66331.16
07:46:54|66331.3
07:46:55|66331.52
07:46:56|66327.24
07:46:57|66321.2
07:46:57|66313.59
07:46:59|66314.43
07:46:59|66309.37
07:47:01|66313.17
07:47:02|66305.27
07:47:03|66306.85
07:47:04|66298.59
07:47:05|66290.87
07:47:06|66279.6
07:47:06|66283.2
07:47:08|66288.49
07:47:09|66291.44
07:47:09|66282.41
07:47:11|66281.87
07:47:11|66285.16
07:47:13|66284.69
07:47:14|66285.69
07:47:15|66286.81
07:47:16|66284.83
07:47:17|66287.35
07:47:18|66296.64
07:47:19|66300.61
07:47:20|66297.23
07:47:21|66293.87
07:47:23|66286.
07:47:24|66285.72
07:47:25|66286.96
07:47:26|66283.77
07:47:26|66286.25
07:47:27|66280.01
07:47:28|66273.23
07:47:30|66279.98
07:47:31|66278.55
07:47:32|66281.69
07:47:33|66276.45
07:47:34|66278.79
07:47:35|66283.59
07:47:35|66285.88
07:47:36|66286.17
07:47:39|66289.21
07:47:40|66288.96
07:47:42|66290.
07:47:43|66291.31
07:47:44|66291.65
07:47:45|66289.35
07:47:46|66290.76
07:47:47|66282.99
07:47:48|66281.57
07:47:49|66276.72
07:47:50|66278.
07:47:52|66279.72
07:47:52|66279.25
07:47:54|66283.71
07:47:55|66283.03
07:47:55|66281.43
07:47:57|66280.66
07:47:58|66286.75
07:47:59|66283.73
07:47:59|66286.52
07:48:00|66284.5
07:48:01|66280.1
07:48:02|66283.6
07:48:04|66283.13
07:48:04|66278.39
07:48:05|66279.89
07:48:07|66285.52
07:48:08|66278.79
07:48:09|66281.89
07:48:10|66284.49
07:48:11|66281.05
07:48:12|66284.68
07:48:12|66281.91
07:48:14|66281.89
07:48:15|66283.12
07:48:16|66277.92
07:48:17|66278.51
07:48:17|66273.88
07:48:19|66275.24
07:48:20|66272.84
07:48:20|66272.5
07:48:22|66273.11
07:48:24|66282.55
07:48:25|66295.85
07:48:26|66288.62
07:48:27|66288.3
07:48:28|66285.84
07:48:29|66283.96
07:48:30|66283.57
07:48:31|66279.23
07:48:32|66278.08
07:48:33|66281.85
07:48:34|66282.69
07:48:35|66282.69
07:48:37|66282.92
07:48:37|66284.18
07:48:38|66285.16
07:48:39|66278.8
07:48:40|66278.74
07:48:41|66274.3
07:48:42|66278.85
07:48:43|66300.
07:48:45|66301.58
07:48:45|66300.84
07:48:47|66295.24
07:48:47|66289.34
07:48:49|66288.24
07:48:49|66280.
07:48:50|66282.19
07:48:51|66285.59
07:48:52|66288.42
07:48:53|66285.06
07:48:54|66289.93
07:48:56|66298.44
07:48:56|66298.45
07:48:57|66299.02
07:48:58|66299.6
07:48:59|66300.1
07:49:00|66298.79
07:49:01|66302.28
07:49:02|66300.04
07:49:03|66301.53
07:49:04|66299.4
07:49:05|66292.07
07:49:06|66297.81
07:49:07|66298.07
07:49:08|66299.87
07:49:09|66295.11
07:49:10|66295.46
07:49:12|66295.77
07:49:12|66301.34
07:49:13|66295.99
07:49:14|66303.93
07:49:16|66298.67
07:49:17|66298.39
07:49:17|66297.81
07:49:18|66307.6
07:49:20|66306.76
07:49:21|66306.14
07:49:21|66318.45
07:49:24|66317.18
07:49:24|66319.05
07:49:25|66316.1
07:49:26|66315.52
07:49:27|66318.31
07:49:28|66316.09
07:49:30|66312.4
07:49:30|66305.34
07:49:31|66308.18
07:49:33|66306.02
07:49:33|66299.01
07:49:34|66297.56
07:49:35|66299.48
07:49:37|66295.43
07:49:37|66286.82
07:49:38|66285.98
07:49:40|66283.47
07:49:41|66281.24
07:49:42|66284.
07:49:43|66284.
07:49:44|66287.99
07:49:44|66279.79
07:49:45|66274.73
07:49:47|66277.2
07:49:48|66275.72
07:49:49|66276.36
07:49:50|66274.
07:49:51|66268.84
07:49:52|66270.17
07:49:53|66268.16
07:49:54|66272.55
07:49:55|66271.88
07:49:56|66275.81
07:49:57|66276.11
07:49:59|66276.12
07:49:59|66276.12
07:50:00|66280.11
07:50:01|66287.05
07:50:02|66285.06
07:50:03|66281.59
07:50:05|66280.14
07:50:05|66276.12
07:50:07|66275.69
07:50:08|66271.8
07:50:08|66267.29
07:50:09|66262.59
07:50:11|66265.99
07:50:11|66259.66
07:50:12|66253.32
07:50:13|66251.82
07:50:14|66247.76
07:50:16|66243.99
07:50:16|66244.07
07:50:18|66251.68
07:50:18|66258.19
07:50:20|66256.38
07:50:21|66256.48
07:50:22|66263.54
07:50:23|66270.38
07:50:25|66272.
07:50:25|66272.32
07:50:27|66277.54
07:50:28|66277.74
07:50:29|66278.59
07:50:30|66281.86
07:50:31|66280.33
07:50:33|66273.4
07:50:33|66273.79
07:50:34|66270.8
07:50:36|66268.72
07:50:36|66272.35
07:50:37|66281.13
07:50:39|66280.08
07:50:40|66290.
07:50:40|66286.03
07:50:41|66284.94
07:50:43|66278.93
07:50:45|66273.35
07:50:46|66278.54
07:50:47|66280.68
07:50:48|66280.31
07:50:49|66285.87
07:50:50|66290.88
07:50:51|66296.
07:50:53|66295.57
07:50:53|66298.14
07:50:54|66304.5
07:50:56|66304.61
07:50:56|66309.2
07:50:57|66307.88
07:50:59|66316.21
07:51:00|66315.57
07:51:00|66315.09
07:51:02|66317.21
07:51:03|66320.23
07:51:04|66314.29
07:51:05|66323.02
07:51:06|66320.36
07:51:07|66321.73
07:51:08|66324.47
07:51:10|66320.08
07:51:11|66319.62
07:51:11|66320.96
07:51:12|66320.93
07:51:13|66320.02
07:51:14|66310.74
07:51:16|66311.73
07:51:16|66316.97
07:51:18|66313.68
07:51:19|66309.37
07:51:19|66312.39
07:51:21|66311.34
07:51:21|66308.47
07:51:22|66310.8
07:51:23|66300.
07:51:25|66306.54
07:51:25|66301.27
07:51:27|66301.27
07:51:28|66304.18
07:51:30|66304.18
07:51:31|66308.36
07:51:31|66307.13
07:51:32|66308.55
07:51:33|66306.42
07:51:34|66310.03
07:51:35|66306.96
07:51:36|66307.87
07:51:38|66308.56
07:51:38|66304.22
07:51:39|66305.56
07:51:41|66306.83
07:51:41|66280.
07:51:43|66267.91
07:51:44|66266.6
07:51:45|66269.39
07:51:46|66271.22
07:51:46|66275.09
07:51:48|66273.58
07:51:49|66270.73
07:51:49|66274.95
07:51:51|66274.35
07:51:51|66270.94
07:51:53|66273.87
07:51:54|66271.35
07:51:55|66274.92
07:51:56|66273.89
07:51:57|66275.16
07:51:58|66276.89
07:51:59|66274.49
07:52:00|66272.54
07:52:01|66277.2
07:52:02|66276.01
07:52:03|66276.95
07:52:04|66271.88
07:52:05|66270.51
07:52:06|66269.09
07:52:07|66268.87
07:52:08|66268.91
07:52:09|66273.43
07:52:10|66268.78
07:52:11|66262.12
07:52:12|66265.92
07:52:13|66261.12
07:52:14|66260.81
07:52:15|66265.14
07:52:16|66268.77
07:52:17|66264.8
07:52:18|66266.19
07:52:19|66274.52
07:52:20|66271.
07:52:22|66275.3
07:52:22|66269.94
07:52:23|66269.9
07:52:24|66280.
07:52:26|66279.86
07:52:27|66279.1
07:52:27|66280.4
07:52:29|66282.64
07:52:30|66278.92
07:52:30|66278.87
07:52:32|66281.19
07:52:33|66281.12
07:52:35|66275.08
07:52:36|66276.25
07:52:37|66280.73
07:52:38|66281.14
07:52:39|66284.45
07:52:40|66284.79
07:52:41|66272.75
07:52:42|66273.26
07:52:43|66276.11
07:52:43|66279.76
07:52:45|66275.73
07:52:45|66278.92
07:52:48|66272.01
07:52:49|66276.72
07:52:50|66277.25
07:52:50|66270.83
07:52:52|66273.13
07:52:52|66273.14
07:52:54|66270.35
07:52:54|66272.69
07:52:56|66274.7
07:52:57|66276.01
07:52:58|66261.26
07:52:59|66267.08
07:53:00|66256.8
07:53:00|66260.
07:53:02|66263.29
07:53:03|66260.81
07:53:03|66259.17
07:53:05|66267.86
07:53:07|66268.64
07:53:08|66256.42
07:53:08|66255.94
07:53:10|66256.83
07:53:11|66252.98
07:53:12|66252.51
07:53:12|66248.89
07:53:13|66243.6
07:53:14|66232.18
07:53:15|66235.59
07:53:16|66237.19
07:53:17|66238.63
07:53:19|66244.94
07:53:19|66248.36
07:53:21|66248.
07:53:21|66244.89
07:53:22|66244.14
07:53:24|66242.23
07:53:25|66251.05
07:53:25|66244.35
07:53:27|66242.54
07:53:28|66240.87
07:53:30|66245.33
07:53:30|66246.95
07:53:32|66247.44
07:53:32|66246.23
07:53:34|66222.41
07:53:34|66230.67
07:53:35|66227.29
07:53:36|66228.97
07:53:37|66225.88
07:53:39|66227.76
07:53:40|66226.75
07:53:41|66228.97
07:53:42|66227.87
07:53:43|66226.83
07:53:43|66221.77
07:53:45|66224.85
07:53:46|66221.55
07:53:46|66220.93
07:53:48|66222.8
07:53:49|66221.61
07:53:50|66225.72
07:53:51|66226.54
07:53:52|66227.07
07:53:53|66237.06
07:53:53|66229.14
07:53:55|66232.21
07:53:56|66230.31
07:53:57|66230.12
07:53:58|66230.13
07:53:59|66231.79
07:54:00|66235.93
07:54:01|66233.79
07:54:02|66232.38
07:54:03|66233.92
07:54:04|66230.34
07:54:05|66230.64
07:54:06|66235.21
07:54:07|66233.99
07:54:08|66234.56
07:54:09|66232.42
07:54:11|66223.21
07:54:12|66228.94
07:54:13|66229.72
07:54:13|66230.98
07:54:14|66230.63
07:54:15|66229.58
07:54:17|66234.39
07:54:17|66231.
07:54:18|66231.
07:54:20|66228.2
07:54:20|66227.53
07:54:22|66230.71
07:54:22|66230.81
07:54:23|66232.37
07:54:25|66229.94
07:54:26|66228.58
07:54:26|66227.48
07:54:28|66223.83
07:54:28|66222.16
07:54:30|66217.45
07:54:31|66214.57
07:54:32|66218.06
07:54:33|66214.9
07:54:34|66211.22
07:54:35|66204.91
07:54:36|66205.39
07:54:37|66208.39
07:54:38|66205.59
07:54:39|66205.58
07:54:40|66201.01
07:54:41|66204.59
07:54:42|66200.
07:54:43|66191.43
07:54:44|66191.51
07:54:45|66185.01
07:54:46|66191.2
07:54:47|66183.97
07:54:48|66186.89
07:54:49|66182.94
07:54:51|66183.12
07:54:51|66182.75
07:54:53|66179.87
07:54:53|66174.81
07:54:56|66182.82
07:54:57|66179.08
07:54:57|66179.87
07:54:58|66179.91
07:55:00|66184.93
07:55:00|66184.96
07:55:02|66186.23
07:55:02|66184.47
07:55:04|66181.51
07:55:05|66182.8
07:55:05|66174.34
07:55:06|66171.66
07:55:07|66164.
07:55:09|66167.
07:55:09|66169.79
07:55:10|66175.99
07:55:12|66171.09
07:55:13|66182.6
07:55:14|66186.61
07:55:15|66187.1
07:55:16|66188.
07:55:17|66190.77
07:55:18|66190.19
07:55:19|66184.26
07:55:20|66191.43
07:55:21|66186.25
07:55:22|66188.31
07:55:23|66190.89
07:55:24|66189.34
07:55:25|66190.1
07:55:26|66189.48
07:55:27|66185.93
07:55:28|66171.38
07:55:30|66164.7
07:55:31|66181.3
07:55:31|66177.46
07:55:32|66186.13
07:55:34|66186.95
07:55:36|66188.93
07:55:36|66184.54
07:55:37|66186.4
07:55:38|66199.83
07:55:39|66196.08
07:55:40|66193.34
07:55:41|66197.66
07:55:42|66197.8
07:55:43|66202.14
07:55:45|66207.2
07:55:45|66199.54
07:55:46|66201.96
07:55:48|66200.1
07:55:48|66204.26
07:55:50|66202.14
07:55:51|66205.32
07:55:51|66207.48
07:55:53|66205.76
07:55:54|66201.09
07:55:55|66206.74
07:55:56|66208.09
07:55:57|66209.45
07:55:58|66209.86
07:55:59|66211.47
07:56:00|66212.89
07:56:01|66210.32
07:56:02|66214.67
07:56:03|66216.76
07:56:04|66214.19
07:56:05|66216.61
07:56:06|66207.39
07:56:07|66208.39
07:56:08|66214.9
07:56:09|66210.08
07:56:10|66212.77
07:56:11|66211.47
07:56:12|66213.89
07:56:13|66210.89
07:56:14|66212.76
07:56:15|66213.49
07:56:16|66213.43
07:56:17|66214.8
07:56:18|66214.49
07:56:19|66214.49
07:56:20|66216.
07:56:21|66215.52
07:56:22|66215.22
07:56:24|66215.99
07:56:24|66217.32
07:56:25|66221.98
07:56:26|66224.77
07:56:27|66222.4
07:56:29|66226.32
07:56:29|66229.38
07:56:31|66225.47
07:56:31|66228.01
07:56:33|66232.85
07:56:33|66229.22
07:56:34|66225.92
07:56:36|66225.56
07:56:37|66228.64
07:56:38|66227.48
07:56:39|66232.77
07:56:40|66232.02
07:56:42|66229.85
07:56:42|66229.81
07:56:44|66233.94
07:56:44|66233.94
07:56:46|66229.65
07:56:46|66227.25
07:56:48|66230.56
07:56:49|66230.1
07:56:51|66232.36
07:56:52|66233.1
07:56:52|66235.57
07:56:54|66234.39
07:56:55|66235.94
07:56:56|66238.4
07:56:57|66231.86
07:56:58|66229.15
07:56:59|66231.22
07:57:00|66232.68
07:57:01|66230.3
07:57:02|66230.91
07:57:04|66229.11
07:57:05|66224.65
07:57:05|66225.68
07:57:07|66225.56
07:57:08|66227.08
07:57:08|66230.41
07:57:10|66230.41
07:57:12|66230.81
07:57:12|66229.52
07:57:14|66229.56
07:57:15|66231.54
07:57:15|66227.44
07:57:16|66229.31
07:57:17|66215.75
07:57:18|66225.34
07:57:19|66225.34
07:57:20|66226.21
07:57:22|66228.17
07:57:22|66212.95
07:57:24|66209.45
07:57:24|66207.3
07:57:25|66207.67
07:57:26|66207.55
07:57:27|66205.28
07:57:28|66200.
07:57:29|66202.88
07:57:31|66202.74
07:57:32|66204.14
07:57:33|66206.4
07:57:34|66210.25
07:57:35|66210.68
07:57:36|66209.34
07:57:37|66212.61
07:57:39|66212.39
07:57:39|66211.98
07:57:40|66211.08
07:57:42|66210.29
07:57:42|66209.99
07:57:44|66207.85
07:57:45|66209.88
07:57:46|66207.98
07:57:48|66207.92
07:57:50|66208.2
07:57:51|66211.5
07:57:52|66212.01
07:57:53|66215.75
07:57:53|66211.72
07:57:54|66211.86
07:57:56|66212.37
07:57:56|66211.13
07:57:58|66212.4
07:57:59|66210.54
07:58:00|66210.01
07:58:00|66209.07
07:58:02|66209.17
07:58:02|66210.79
07:58:03|66213.32
07:58:04|66212.31
07:58:06|66210.99
07:58:07|66212.33
07:58:08|66212.33
07:58:08|66212.81
07:58:11|66214.24
07:58:11|66211.47
07:58:12|66211.26
07:58:14|66207.03
07:58:15|66204.03
07:58:16|66188.79
07:58:17|66191.89
07:58:18|66189.87
07:58:19|66189.06
07:58:20|66197.35
07:58:21|66195.72
07:58:22|66184.48
07:58:23|66176.82
07:58:24|66179.22
07:58:25|66179.81
07:58:26|66175.76
07:58:27|66177.36
07:58:28|66176.58
07:58:30|66174.64
07:58:30|66174.59
07:58:31|66166.83
07:58:32|66158.73
07:58:33|66159.86
07:58:34|66162.21
07:58:35|66159.33
07:58:36|66163.85
07:58:38|66163.91
07:58:39|66160.48
07:58:40|66153.98
07:58:41|66158.88
07:58:42|66160.16
07:58:43|66160.35
07:58:44|66157.66
07:58:45|66155.66
07:58:47|66158.2
07:58:47|66157.82
07:58:49|66154.33
07:58:50|66156.41
07:58:51|66155.13
07:58:52|66150.92
07:58:53|66157.67
07:58:54|66156.76
07:58:55|66157.51
07:58:56|66159.05
07:58:58|66159.92
07:58:58|66156.93
07:58:59|66156.01
07:59:01|66157.19
07:59:01|66155.48
07:59:02|66153.74
07:59:04|66150.07
07:59:04|66149.14
07:59:06|66150.07
07:59:07|66152.39
07:59:08|66152.42
07:59:08|66149.58
07:59:10|66151.67
07:59:10|66153.44
07:59:11|66150.38
07:59:13|66151.49
07:59:13|66153.58
07:59:14|66155.64
07:59:15|66156.98
07:59:17|66158.64
07:59:18|66158.94
07:59:19|66157.22
07:59:20|66159.26
07:59:21|66160.17
07:59:22|66164.77
07:59:23|66162.29
07:59:24|66158.73
07:59:25|66159.98
07:59:26|66159.12
07:59:27|66159.49
07:59:28|66155.71
07:59:29|66156.52
07:59:30|66155.1
07:59:31|66161.41
07:59:32|66162.07
07:59:33|66166.61
07:59:34|66170.78
07:59:35|66174.
07:59:36|66172.24
07:59:38|66174.92
07:59:39|66170.44
07:59:39|66168.69
07:59:40|66167.56
07:59:41|66171.46
07:59:42|66168.97
07:59:43|66168.9
07:59:44|66169.48
07:59:46|66169.84
07:59:46|66172.32
07:59:48|66173.5
07:59:48|66173.91
07:59:49|66175.14
07:59:50|66177.09
07:59:51|66180.75
07:59:53|66179.87
07:59:54|66179.6
07:59:54|66179.43
07:59:55|66176.22
07:59:57|66176.92
07:59:58|66178.11
07:59:59|66180.9
08:00:00|66181.74
08:00:01|66179.13
08:00:03|66175.89
08:00:04|66175.89
08:00:04|66174.59
08:00:07|66155.55
08:00:08|66146.62
08:00:09|66127.09
08:00:10|66143.51
08:00:11|66162.31
08:00:12|66150.92
08:00:13|66164.22
08:00:14|66156.25
08:00:15|66160.27
08:00:16|66155.83
08:00:17|66164.24
08:00:18|66172.86
08:00:20|66164.97
08:00:21|66156.01
08:00:21|66159.5
08:00:22|66160.04
08:00:24|66152.26
08:00:25|66152.19
08:00:26|66152.17
08:00:26|66160.11
08:00:28|66163.11
08:00:29|66161.43
08:00:29|66159.5
08:00:31|66157.64
08:00:32|66156.49
08:00:33|66158.8
08:00:33|66148.74
08:00:35|66148.87
08:00:35|66148.2
08:00:37|66148.51
08:00:38|66150.34
08:00:39|66153.8
08:00:40|66159.76
08:00:41|66159.03
08:00:42|66158.68
08:00:43|66156.18
08:00:44|66158.88
08:00:45|66157.85
08:00:47|66156.76
08:00:47|66158.32
08:00:48|66161.08
08:00:49|66169.17
08:00:50|66162.85
08:00:51|66168.76
08:00:52|66167.48
08:00:53|66170.36
08:00:54|66172.13
08:00:56|66169.25
08:00:56|66162.89
08:00:57|66167.53
08:01:01|66166.79
08:01:01|66166.83
08:01:02|66172.44
08:01:03|66168.64
08:01:05|66173.13
08:01:06|66172.89
08:01:06|66165.
08:01:07|66161.45
08:01:09|66164.
08:01:10|66163.6
08:01:11|66154.91
08:01:11|66154.98
08:01:12|66156.
08:01:14|66162.47
08:01:15|66149.87
08:01:15|66144.64
08:01:17|66148.59
08:01:17|66146.26
08:01:19|66137.4
08:01:20|66139.25
08:01:20|66131.5
08:01:22|66132.28
08:01:22|66131.86
08:01:24|66133.8
08:01:24|66141.82
08:01:25|66138.13
08:01:27|66135.72
08:01:28|66133.4
08:01:28|66136.4
08:01:29|66141.32
08:01:30|66141.11
08:01:31|66149.99
08:01:33|66146.77
08:01:33|66145.3
08:01:35|66144.86
08:01:35|66142.84
08:01:37|66143.92
08:01:38|66139.01
08:01:38|66139.17
08:01:40|66141.21
08:01:41|66137.82
08:01:42|66142.96
08:01:44|66137.44
08:01:45|66128.64
08:01:46|66123.9
08:01:46|66119.14
08:01:48|66118.19
08:01:48|66114.88
08:01:50|66114.34
08:01:51|66102.79
08:01:51|66099.9
08:01:52|66105.31
08:01:53|66112.01
08:01:54|66126.54
08:01:55|66126.23
08:01:56|66125.47
08:01:57|66115.1
08:01:59|66124.37
08:01:59|66111.6
08:02:01|66112.65
08:02:01|66116.
08:02:03|66115.93
08:02:04|66122.76
08:02:04|66125.37
08:02:05|66135.88
08:02:08|66134.53
08:02:09|66124.51
08:02:10|66124.55
08:02:10|66130.
08:02:12|66134.24
08:02:12|66143.95
08:02:14|66143.48
08:02:15|66149.85
08:02:16|66150.15
08:02:17|66140.83
08:02:18|66135.75
08:02:19|66130.
08:02:20|66129.37
08:02:21|66130.39
08:02:22|66126.72
08:02:23|66132.23
08:02:24|66140.01
08:02:25|66140.
08:02:26|66144.14
08:02:27|66141.44
08:02:28|66144.82
08:02:29|66147.49
08:02:30|66150.69
08:02:31|66148.66
08:02:32|66150.63
08:02:33|66161.11
08:02:34|66157.22
08:02:35|66156.99
08:02:37|66158.77
08:02:38|66154.82
08:02:39|66157.99
08:02:40|66157.31
08:02:40|66152.02
08:02:42|66151.54
08:02:43|66147.82
08:02:45|66144.53
08:02:45|66136.33
08:02:47|66141.5
08:02:47|66141.03
08:02:48|66139.28
08:02:49|66138.94
08:02:50|66151.4
08:02:51|66156.48
08:02:52|66153.5
08:02:54|66156.74
08:02:54|66158.27
08:02:55|66159.36
08:02:56|66166.52
08:02:58|66160.69
08:02:58|66163.48
08:03:01|66164.13
08:03:02|66153.71
08:03:03|66154.91
08:03:04|66156.87
08:03:05|66153.96
08:03:05|66150.61
08:03:07|66148.25
08:03:08|66145.87
08:03:09|66142.57
08:03:10|66144.42
08:03:11|66142.19
08:03:12|66141.51
08:03:13|66140.95
08:03:14|66143.16
08:03:15|66104.14
08:03:16|66123.25
08:03:17|66116.54
08:03:18|66115.17
08:03:19|66116.7
08:03:20|66110.
08:03:21|66115.83
08:03:22|66112.11
08:03:23|66094.8
08:03:24|66098.16
08:03:25|66097.65
08:03:26|66093.64
08:03:27|66097.03
08:03:28|66092.37
08:03:29|66091.03
08:03:30|66090.84
08:03:31|66076.02
08:03:32|66077.16
08:03:33|66082.35
08:03:34|66080.87
08:03:35|66076.49
08:03:36|66070.75
08:03:38|66077.9
08:03:38|66079.41
08:03:39|66091.19
08:03:40|66092.7
08:03:42|66094.47
08:03:43|66090.61
08:03:43|66090.64
08:03:44|66093.
08:03:46|66107.71
08:03:47|66105.59
08:03:48|66109.65
08:03:49|66106.08
08:03:49|66110.95
08:03:50|66110.8
08:03:52|66117.18
08:03:52|66113.15
08:03:54|66118.92
08:03:55|66119.3
08:03:56|66117.46
08:03:57|66115.5
08:03:58|66114.68
08:03:59|66115.78
08:04:00|66119.8
08:04:01|66118.06
08:04:02|66123.24
08:04:03|66125.22
08:04:04|66122.11
08:04:05|66118.29
08:04:06|66118.3
08:04:07|66115.19
08:04:08|66119.14
08:04:09|66120.24
08:04:10|66112.14
08:04:11|66114.75
08:04:13|66112.77
08:04:13|66105.08
08:04:14|66101.81
08:04:15|66095.3
08:04:16|66094.09
08:04:17|66098.18
08:04:18|66090.02
08:04:19|66089.68
08:04:21|66086.77
08:04:21|66095.17
08:04:22|66077.06
08:04:23|66078.39
08:04:24|66082.51
08:04:25|66085.02
08:04:26|66085.15
08:04:27|66084.01
08:04:28|66085.27
08:04:30|66088.66
08:04:31|66092.54
08:04:32|66090.16
08:04:33|66088.61
08:04:34|66091.97
08:04:35|66096.47
08:04:36|66090.15
08:04:37|66090.01
08:04:38|66094.79
08:04:39|66095.59
08:04:40|66092.96
08:04:41|66089.51
08:04:42|66093.29
08:04:43|66092.96
08:04:44|66092.81
08:04:46|66093.22
08:04:46|66094.88
08:04:47|66094.36
08:04:49|66093.31
08:04:50|66097.89
08:04:51|66092.66
08:04:52|66089.17
08:04:53|66092.87
08:04:54|66093.41
08:04:55|66092.1
08:04:56|66091.62
08:04:57|66092.1
08:04:58|66092.6
08:04:59|66090.15
08:05:00|66092.69
08:05:01|66091.27
08:05:02|66085.61
08:05:03|66092.87
08:05:04|66090.65
08:05:05|66091.39
08:05:06|66086.31
08:05:07|66083.99
08:05:08|66081.
08:05:09|66095.29
08:05:11|66097.36
08:05:12|66083.6
08:05:13|66077.4
08:05:14|66074.62
08:05:15|66074.22
08:05:16|66071.46
08:05:17|66072.35
08:05:18|66061.98
08:05:19|66063.41
08:05:20|66056.86
08:05:21|66063.24
08:05:22|66060.66
08:05:23|66053.33
08:05:24|66059.48
08:05:24|66049.11
08:05:25|66055.95
08:05:27|66059.53
08:05:28|66057.7
08:05:28|66059.61
08:05:30|66064.75
08:05:30|66055.45
08:05:31|66050.81
08:05:34|66052.26
08:05:34|66051.2
08:05:35|66050.77
08:05:36|66054.85
08:05:37|66048.
08:05:38|66055.66
08:05:39|66054.02
08:05:41|66052.42
08:05:41|66056.6
08:05:43|66057.69
08:05:43|66053.94
08:05:44|66051.27
08:05:46|66050.49
08:05:46|66051.99
08:05:47|66049.24
08:05:48|66046.16
08:05:49|66042.44
08:05:50|66046.15
08:05:52|66052.22
08:05:52|66058.37
08:05:54|66055.45
08:05:55|66054.73
08:05:57|66047.67
08:05:57|66050.85
08:05:59|66043.9
08:06:00|66047.53
08:06:01|66050.22
08:06:02|66048.54
08:06:03|66046.58
08:06:04|66049.92
08:06:05|66051.32
08:06:06|66061.79
08:06:07|66070.
08:06:08|66075.64
08:06:09|66069.2
08:06:10|66070.26
08:06:11|66070.8
08:06:12|66072.
08:06:13|66071.88
08:06:14|66069.49
08:06:15|66067.59
08:06:16|66068.84
08:06:17|66070.51
08:06:18|66078.31
08:06:19|66071.98
08:06:20|66075.88
08:06:21|66075.77
08:06:22|66074.4
08:06:23|66083.38
08:06:24|66078.87
08:06:25|66079.14
08:06:26|66080.38
08:06:27|66075.57
08:06:28|66072.67
08:06:29|66078.59
08:06:30|66077.03
08:06:31|66079.88
08:06:32|66080.11
08:06:33|66079.15
08:06:34|66080.04
08:06:35|66079.83
08:06:36|66077.97
08:06:37|66077.69
08:06:38|66073.56
08:06:39|66071.62
08:06:41|66074.66
08:06:41|66080.24
08:06:42|66079.02
08:06:43|66079.28
08:06:44|66075.24
08:06:45|66074.87
08:06:46|66072.77
08:06:48|66073.86
08:06:49|66073.04
08:06:49|66072.92
08:06:50|66071.14
08:06:51|66070.06
08:06:52|66072.
08:06:53|66070.8
08:06:55|66071.92
08:06:55|66072.52
08:06:56|66075.59
08:06:57|66074.24
08:06:59|66073.36
08:07:00|66075.45
08:07:01|66074.5
08:07:02|66074.13
08:07:03|66073.99
08:07:04|66069.68
08:07:05|66069.22
08:07:05|66067.88
08:07:07|66069.05
08:07:08|66069.12
08:07:09|66076.99
08:07:10|66076.94
08:07:11|66076.23
08:07:12|66079.39
08:07:13|66081.36
08:07:14|66085.77
08:07:15|66094.8
08:07:16|66100.33
08:07:17|66099.46
08:07:19|66096.46
08:07:20|66088.52
08:07:21|66081.63
08:07:22|66079.94
08:07:23|66083.32
08:07:24|66075.6
08:07:25|66077.53
08:07:27|66076.18
08:07:27|66080.16
08:07:28|66078.99
08:07:29|66078.8
08:07:30|66068.62
08:07:31|66073.7
08:07:32|66074.07
08:07:33|66068.43
08:07:34|66064.62
08:07:36|66062.55
08:07:37|66062.92
08:07:37|66054.54
08:07:38|66056.87
08:07:39|66056.66
08:07:40|66059.12
08:07:41|66075.32
08:07:42|66080.43
08:07:43|66083.6
08:07:45|66083.04
08:07:46|66075.36
08:07:47|66070.46
08:07:48|66072.16
08:07:49|66062.81
08:07:49|66063.33
08:07:50|66063.38
08:07:51|66060.91
08:07:52|66057.85
08:07:53|66060.27
08:07:55|66056.53
08:07:55|66058.01
08:07:57|66060.96
08:07:58|66064.06
08:07:59|66061.57
08:08:00|66062.73
08:08:02|66058.41
08:08:02|66064.12
08:08:03|66068.8
08:08:05|66060.47
08:08:05|66061.21
08:08:07|66057.02
08:08:07|66056.71
08:08:08|66064.59
08:08:10|66068.09
08:08:10|66064.64
08:08:12|66067.92
08:08:12|66067.74
08:08:13|66070.66
08:08:14|66068.16
08:08:16|66069.34
08:08:17|66073.6
08:08:17|66080.78
08:08:18|66085.3
08:08:19|66088.02
08:08:20|66091.01
08:08:21|66092.98
08:08:22|66095.18
08:08:23|66092.35
08:08:25|66092.75
08:08:25|66093.18
08:08:26|66089.62
08:08:27|66092.99
08:08:29|66093.04
08:08:30|66084.38
08:08:30|66087.92
08:08:32|66088.78
08:08:33|66096.39
08:08:33|66095.33
08:08:35|66095.36
08:08:35|66092.84
08:08:36|66092.01
08:08:37|66093.66
08:08:38|66093.13
08:08:40|66093.52
08:08:40|66099.99
08:08:42|66099.6
08:08:43|66100.
08:08:45|66092.81
08:08:46|66094.17
08:08:46|66094.41
08:08:47|66092.83
08:08:48|66092.03
08:08:49|66096.39
08:08:50|66098.46
08:08:52|66098.15
08:08:52|66096.1
08:08:53|66099.06
08:08:55|66096.67
08:08:56|66096.79
08:08:56|66098.88
08:08:58|66097.86
08:08:59|66100.
08:09:00|66100.23
08:09:02|66094.53
08:09:02|66088.66
08:09:03|66093.81
08:09:05|66096.
08:09:05|66103.09
08:09:06|66103.79
08:09:07|66103.12
08:09:09|66106.51
08:09:10|66119.14
08:09:10|66112.19
08:09:11|66112.06
08:09:13|66095.05
08:09:14|66098.62
08:09:14|66101.45
08:09:16|66100.37
08:09:16|66102.98
08:09:17|66105.41
08:09:18|66100.63
08:09:19|66096.38
08:09:20|66087.41
08:09:22|66089.98
08:09:23|66088.51
08:09:23|66090.4
08:09:25|66087.36
08:09:26|66094.68
08:09:26|66100.49
08:09:28|66097.05
08:09:29|66100.
08:09:29|66097.39
08:09:30|66107.3
08:09:32|66109.88
08:09:33|66111.57
08:09:33|66115.5
08:09:35|66111.24
08:09:36|66109.56
08:09:36|66108.87
08:09:37|66112.
08:09:38|66115.31
08:09:40|66117.38
08:09:41|66120.69
08:09:42|66132.44
08:09:42|66131.66
08:09:44|66133.31
08:09:45|66137.98
08:09:46|66139.63
08:09:47|66137.61
08:09:48|66135.96
08:09:49|66131.47
08:09:49|66132.65
08:09:52|66138.
08:09:52|66143.48
08:09:53|66140.03
08:09:55|66141.56
08:09:55|66142.76
08:09:57|66136.77
08:09:57|66133.9
08:09:59|66130.19
08:09:59|66136.59
08:10:00|66137.68
08:10:01|66138.46
08:10:02|66135.87
08:10:03|66120.29
08:10:04|66121.38
08:10:05|66124.14
08:10:08|66133.29
08:10:08|66130.89
08:10:09|66131.17
08:10:11|66132.43
08:10:11|66128.51
08:10:13|66130.87
08:10:14|66127.02
08:10:14|66119.47
08:10:16|66101.69
08:10:17|66101.85
08:10:17|66103.7
08:10:19|66097.31
08:10:19|66096.14
08:10:21|66085.82
08:10:22|66096.47
08:10:23|66096.26
08:10:23|66104.28
08:10:25|66105.74
08:10:25|66106.11
08:10:26|66106.42
08:10:27|66110.23
08:10:29|66116.73
08:10:30|66112.52
08:10:31|66112.34
08:10:32|66115.73
08:10:33|66118.82
08:10:34|66125.24
08:10:35|66127.48
08:10:36|66126.4
08:10:37|66122.65
08:10:37|66120.31
08:10:38|66122.34
08:10:40|66122.05
08:10:41|66119.87
08:10:42|66111.22
08:10:43|66107.3
08:10:44|66104.62
08:10:45|66103.06
08:10:47|66110.27
08:10:47|66113.58
08:10:48|66110.29
08:10:50|66113.41
08:10:50|66121.17
08:10:51|66123.88
08:10:52|66122.3
08:10:53|66122.7
08:10:54|66126.53
08:10:55|66122.99
08:10:57|66122.45
08:10:58|66122.02
08:10:59|66117.71
08:11:00|66117.44
08:11:02|66119.42
08:11:02|66117.63
08:11:03|66125.72
08:11:05|66121.52
08:11:05|66126.66
08:11:07|66123.25
08:11:07|66122.86
08:11:08|66125.09
08:11:09|66123.74
08:11:11|66127.55
08:11:11|66128.53
08:11:12|66127.46
08:11:14|66125.47
08:11:14|66121.88
08:11:15|66116.48
08:11:16|66116.28
08:11:17|66118.8
08:11:18|66113.73
08:11:19|66108.27
08:11:21|66106.85
08:11:21|66105.51
08:11:22|66104.73
08:11:23|66105.3
08:11:24|66104.98
08:11:25|66106.43
08:11:26|66102.53
08:11:27|66108.95
08:11:28|66108.08
08:11:29|66108.78
08:11:30|66106.47
08:11:31|66105.53
08:11:32|66111.02
08:11:33|66107.81
08:11:34|66109.95
08:11:35|66112.52
08:11:36|66108.28
08:11:37|66100.74
08:11:39|66085.82
08:11:39|66077.2
08:11:40|66081.3
08:11:41|66080.26
08:11:43|66072.2
08:11:43|66071.85
08:11:45|66068.62
08:11:45|66069.2
08:11:46|66069.56
08:11:47|66061.32
08:11:49|66058.53
08:11:49|66070.07
08:11:50|66064.93
08:11:52|66066.01
08:11:52|66074.94
08:11:54|66068.45
08:11:54|66059.67
08:11:55|66071.56
08:11:56|66069.89
08:11:58|66067.17
08:11:58|66048.01
08:12:00|66047.64
08:12:00|66040.9
08:12:01|66022.81
08:12:02|66018.09
08:12:04|66022.28
08:12:05|66039.87
08:12:06|66048.81
08:12:07|66052.02
08:12:08|66054.3
08:12:09|66051.61
08:12:11|66055.87
08:12:11|66057.61
08:12:13|66059.86
08:12:13|66068.
08:12:14|66068.38
08:12:15|66065.54
08:12:16|66066.91
08:12:17|66068.06
08:12:19|66064.84
08:12:20|66081.04
08:12:21|66081.65
08:12:21|66079.1
08:12:22|66083.11
08:12:24|66083.44
08:12:24|66083.57
08:12:25|66081.19
08:12:26|66082.13
08:12:28|66079.71
08:12:28|66080.63
08:12:30|66070.98
08:12:30|66071.33
08:12:31|66069.95
08:12:32|66071.94
08:12:33|66073.79
08:12:34|66073.
08:12:36|66071.94
08:12:36|66070.99
08:12:37|66071.83
08:12:39|66071.45
08:12:39|66075.23
08:12:41|66077.29
08:12:42|66079.05
08:12:42|66078.64
08:12:44|66082.28
08:12:45|66082.35
08:12:47|66080.72
08:12:47|66078.7
08:12:48|66080.66
08:12:49|66076.83
08:12:51|66078.22
08:12:51|66082.29
08:12:53|66088.15
08:12:53|66081.19
08:12:55|66086.77
08:12:56|66083.4
08:12:57|66083.
08:12:57|66081.19
08:12:59|66081.52
08:12:59|66077.76
08:13:01|66078.69
08:13:02|66071.13
08:13:03|66062.52
08:13:04|66064.5
08:13:05|66063.33
08:13:06|66060.7
08:13:08|66058.94
08:13:08|66062.02
08:13:09|66060.
08:13:10|66067.02
08:13:12|66069.78
08:13:13|66063.1
08:13:14|66050.
08:13:14|66052.85
08:13:15|66052.36
08:13:16|66055.54
08:13:18|66056.45
08:13:19|66059.32
08:13:20|66052.06
08:13:21|66053.21
08:13:22|66058.49
08:13:23|66057.75
08:13:24|66064.93
08:13:25|66075.91
08:13:26|66074.05
08:13:27|66073.29
08:13:28|66074.01
08:13:29|66073.8
08:13:30|66073.3
08:13:31|66076.57
08:13:32|66074.04
08:13:33|66074.48
08:13:34|66081.53
08:13:35|66076.14
08:13:36|66079.74
08:13:37|66081.02
08:13:39|66081.59
08:13:40|66080.
08:13:40|66081.27
08:13:42|66087.33
08:13:43|66082.8
08:13:44|66087.87
08:13:44|66089.49
08:13:45|66092.28
08:13:47|66093.67
08:13:48|66095.91
08:13:49|66091.64
08:13:50|66092.08
08:13:51|66091.94
08:13:53|66091.94
08:13:54|66091.13
08:13:54|66089.1
08:13:55|66086.25
08:13:56|66078.68
08:13:57|66080.
08:13:59|66082.89
08:14:00|66083.17
08:14:00|66082.13
08:14:02|66086.05
08:14:03|66078.53
08:14:04|66083.57
08:14:05|66081.13
08:14:07|66084.84
08:14:08|66092.68
08:14:09|66086.48
08:14:09|66096.1
08:14:10|66105.47
08:14:11|66112.05
08:14:12|66115.49
08:14:14|66111.83
08:14:14|66109.31
08:14:15|66105.23
08:14:16|66104.08
08:14:18|66104.03
08:14:19|66107.16
08:14:20|66109.31
08:14:21|66106.76
08:14:22|66105.94
08:14:23|66106.75
08:14:24|66110.72
08:14:25|66108.35
08:14:26|66103.62
08:14:27|66105.29
08:14:28|66094.96
08:14:29|66099.59
08:14:30|66106.
08:14:31|66103.3
08:14:32|66105.99
08:14:33|66105.6
08:14:34|66107.1
08:14:35|66105.64
08:14:36|66106.5
08:14:37|66116.31
08:14:38|66122.16
08:14:39|66120.75
08:14:40|66122.91
08:14:41|66125.43
08:14:42|66124.84
08:14:43|66123.08
08:14:44|66119.22
08:14:45|66121.99
08:14:46|66123.28
08:14:47|66122.74
08:14:48|66123.6
08:14:49|66117.98
08:14:50|66117.96
08:14:51|66117.93
08:14:52|66119.76
08:14:54|66117.17
08:14:55|66118.87
08:14:55|66117.91
08:14:57|66117.83
08:14:58|66114.85
08:14:59|66119.22
08:15:00|66117.22
08:15:00|66119.07
08:15:01|66115.6
08:15:03|66124.9
08:15:03|66121.14
08:15:06|66135.11
08:15:07|66126.52
08:15:08|66133.58
08:15:08|66133.46
08:15:09|66138.93
08:15:10|66144.91
08:15:12|66141.32
08:15:12|66141.85
08:15:14|66142.77
08:15:14|66139.92
08:15:15|66143.72
08:15:16|66141.99
08:15:17|66136.75
08:15:18|66142.23
08:15:19|66141.48
08:15:20|66142.63
08:15:22|66142.68
08:15:23|66139.53
08:15:23|66141.6
08:15:24|66138.58
08:15:25|66141.55
08:15:26|66138.45
08:15:27|66140.16
08:15:28|66140.4
08:15:30|66140.1
08:15:31|66141.44
08:15:32|66112.01
08:15:32|66114.87
08:15:34|66113.1
08:15:35|66118.84
08:15:35|66112.41
08:15:37|66110.83
08:15:37|66108.51
08:15:39|66109.19
08:15:39|66110.9
08:15:40|66112.61
08:15:41|66115.79
08:15:43|66114.47
08:15:44|66115.21
08:15:45|66109.61
08:15:46|66113.87
08:15:47|66110.84
08:15:48|66108.55
08:15:50|66107.91
08:15:50|66106.
08:15:51|66106.57
08:15:53|66112.45
08:15:54|66114.74
08:15:55|66120.45
08:15:56|66120.66
08:15:57|66128.9
08:15:58|66133.92
08:15:59|66138.91
08:16:00|66129.59
08:16:01|66127.48
08:16:02|66128.35
08:16:03|66131.1
08:16:04|66133.57
08:16:05|66134.74
08:16:07|66138.15
08:16:08|66137.46
08:16:09|66138.
08:16:10|66138.01
08:16:11|66135.61
08:16:12|66135.1
08:16:13|66133.67
08:16:14|66126.88
08:16:15|66132.44
08:16:16|66129.47
08:16:17|66129.46
08:16:18|66127.99
08:16:19|66122.53
08:16:21|66125.83
08:16:21|66123.27
08:16:23|66123.11
08:16:23|66123.07
08:16:24|66120.63
08:16:25|66122.68
08:16:26|66122.42
08:16:27|66124.59
08:16:28|66124.25
08:16:29|66122.29
08:16:30|66120.08
08:16:31|66118.81
08:16:32|66112.45
08:16:33|66117.9
08:16:34|66116.41
08:16:36|66117.53
08:16:37|66114.79
08:16:38|66114.01
08:16:39|66113.9
08:16:40|66111.39
08:16:41|66111.35
08:16:43|66096.01
08:16:43|66094.63
08:16:44|66093.28
08:16:46|66094.99
08:16:47|66096.87
08:16:48|66096.86
08:16:49|66095.51
08:16:50|66090.84
08:16:51|66088.59
08:16:52|66090.35
08:16:54|66092.8
08:16:55|66093.76
08:16:56|66099.36
08:16:57|66099.
08:16:58|66098.69
08:16:59|66095.
08:17:00|66103.25
08:17:01|66100.21
08:17:02|66099.9
08:17:03|66109.15
08:17:04|66107.16
08:17:05|66111.35
08:17:06|66114.37
08:17:08|66120.71
08:17:09|66130.88
08:17:10|66130.92
08:17:11|66127.82
08:17:12|66131.78
08:17:13|66133.32
08:17:13|66130.43
08:17:15|66129.52
08:17:16|66131.59
08:17:17|66134.56
08:17:18|66134.29
08:17:19|66136.53
08:17:20|66130.54
08:17:22|66132.45
08:17:22|66132.82
08:17:23|66135.86
08:17:24|66141.08
08:17:26|66138.05
08:17:27|66143.16
08:17:28|66146.25
08:17:29|66145.
08:17:30|66149.68
08:17:31|66151.87
08:17:32|66155.9
08:17:33|66155.59
08:17:34|66158.24
08:17:35|66155.95
08:17:36|66156.23
08:17:37|66157.39
08:17:38|66161.65
08:17:39|66180.34
08:17:40|66171.66
08:17:41|66174.02
08:17:42|66185.23
08:17:43|66188.91
08:17:44|66189.56
08:17:45|66187.42
08:17:46|66190.26
08:17:47|66190.56
08:17:48|66189.2
08:17:49|66182.02
08:17:50|66187.2
08:17:51|66188.94
08:17:52|66191.65
08:17:54|66198.22
08:17:55|66196.29
08:17:56|66194.
08:17:57|66196.72
08:17:57|66199.47
08:17:58|66199.54
08:18:00|66203.48
08:18:00|66191.64
08:18:02|66190.1
08:18:02|66196.89
08:18:04|66198.22
08:18:05|66191.8
08:18:06|66191.05
08:18:07|66192.91
08:18:09|66200.97
08:18:09|66203.07
08:18:10|66202.2
08:18:12|66194.48
08:18:13|66190.63
08:18:14|66189.97
08:18:15|66179.05
08:18:16|66165.24
08:18:17|66163.15
08:18:18|66163.33
08:18:19|66158.06
08:18:20|66166.12
08:18:21|66160.9
08:18:22|66163.35
08:18:23|66171.74
08:18:24|66171.74
08:18:25|66170.38
08:18:26|66170.38
08:18:27|66172.11
08:18:29|66175.5
08:18:29|66176.99
08:18:31|66174.72
08:18:32|66183.99
08:18:32|66184.93
08:18:34|66187.93
08:18:34|66186.72
08:18:36|66194.51
08:18:37|66193.47
08:18:38|66194.51
08:18:39|66191.92
08:18:40|66191.92
08:18:41|66191.99
08:18:42|66189.91
08:18:43|66190.32
08:18:44|66190.18
08:18:45|66188.83
08:18:46|66188.01
08:18:47|66185.98
08:18:48|66175.38
08:18:49|66163.18
08:18:50|66162.48
08:18:51|66159.29
08:18:53|66154.02
08:18:54|66152.31
08:18:55|66148.17
08:18:56|66150.99
08:18:58|66156.
08:18:58|66158.44
08:18:59|66157.68
08:19:00|66152.27
08:19:01|66156.
08:19:02|66163.48
08:19:03|66163.89
08:19:05|66161.04
08:19:06|66165.23
08:19:07|66168.16
08:19:08|66177.99
08:19:09|66173.56
08:19:11|66184.05
08:19:12|66182.65
08:19:13|66191.87
08:19:14|66188.64
08:19:15|66192.03
08:19:15|66192.79
08:19:16|66195.39
08:19:17|66190.93
08:19:18|66191.37
08:19:19|66195.64
08:19:20|66190.27
08:19:22|66194.4
08:19:22|66190.93
08:19:24|66191.4
08:19:24|66189.2
08:19:26|66188.03
08:19:26|66187.45
08:19:28|66189.93
08:19:29|66189.4
08:19:29|66181.83
08:19:30|66179.37
08:19:31|66182.58
08:19:32|66181.27
08:19:34|66172.86
08:19:34|66181.18
08:19:35|66179.79
08:19:36|66177.79
08:19:38|66180.2
08:19:39|66181.38
08:19:40|66191.82
08:19:41|66189.84
08:19:42|66189.
08:19:43|66192.05
08:19:44|66198.18
08:19:45|66201.82
08:19:46|66206.07
08:19:47|66210.21
08:19:48|66210.67
08:19:49|66212.53
08:19:50|66207.41
08:19:51|66216.47
08:19:52|66214.67
08:19:53|66222.99
08:19:55|66225.06
08:19:55|66224.97
08:19:57|66225.49
08:19:57|66226.22
08:19:58|66221.1
08:19:59|66219.64
08:20:01|66220.4
08:20:01|66215.76
08:20:02|66215.05
08:20:04|66217.06
08:20:05|66214.42
08:20:05|66217.16
08:20:07|66210.19
08:20:07|66218.87
08:20:08|66219.69
08:20:09|66220.24
08:20:11|66221.64
08:20:12|66220.08
08:20:13|66224.57
08:20:14|66222.57
08:20:15|66221.12
08:20:17|66221.64
08:20:18|66228.12
08:20:19|66240.37
08:20:20|66242.
08:20:21|66247.42
08:20:22|66248.68
08:20:23|66240.39
08:20:24|66248.4
08:20:25|66253.46
08:20:26|66250.57
08:20:28|66247.99
08:20:28|66245.48
08:20:30|66248.01
08:20:30|66236.76
08:20:32|66229.02
08:20:33|66226.96
08:20:33|66225.34
08:20:35|66241.05
08:20:36|66236.03
08:20:37|66232.48
08:20:38|66224.96
08:20:39|66229.08
08:20:40|66220.13
08:20:41|66219.39
08:20:42|66218.09
08:20:43|66222.73
08:20:44|66223.18
08:20:45|66224.41
08:20:46|66221.64
08:20:47|66223.94
08:20:48|66224.54
08:20:49|66221.3
08:20:50|66225.28
08:20:51|66224.7
08:20:52|66229.35
08:20:53|66228.18
08:20:54|66225.59
08:20:56|66227.11
08:20:56|66227.12
08:20:58|66226.27
08:20:58|66224.42
08:21:00|66225.64
08:21:01|66224.8
08:21:02|66229.5
08:21:02|66229.77
08:21:03|66231.46
08:21:04|66232.13
08:21:05|66237.22
08:21:07|66234.97
08:21:07|66235.53
08:21:08|66226.13
08:21:10|66229.61
08:21:11|66230.77
08:21:13|66232.02
08:21:14|66230.13
08:21:14|66225.9
08:21:16|66222.41
08:21:17|66212.66
08:21:17|66208.9
08:21:18|66213.08
08:21:19|66212.
08:21:20|66212.17
08:21:21|66205.18
08:21:22|66206.46
08:21:24|66207.99
08:21:25|66206.17
08:21:26|66190.64
08:21:26|66190.42
08:21:27|66185.31
08:21:28|66185.8
08:21:30|66180.01
08:21:30|66175.39
08:21:31|66174.41
08:21:32|66168.41
08:21:33|66167.27
08:21:34|66171.09
08:21:35|66170.68
08:21:36|66172.08
08:21:37|66169.71
08:21:38|66180.28
08:21:39|66184.14
08:21:40|66189.13
08:21:41|66180.15
08:21:43|66181.37
08:21:43|66182.01
08:21:44|66179.39
08:21:46|66181.94
08:21:47|66185.31
08:21:48|66188.82
08:21:49|66190.33
08:21:50|66191.81
08:21:52|66190.77
08:21:52|66187.98
08:21:54|66182.03
08:21:54|66184.38
08:21:56|66190.29
08:21:56|66198.41
08:21:57|66196.29
08:21:58|66196.65
08:21:59|66195.05
08:22:00|66188.02
08:22:01|66187.57
08:22:03|66182.52
08:22:04|66186.24
08:22:05|66195.82
08:22:06|66193.78
08:22:07|66193.78
08:22:08|66191.11
08:22:09|66188.78
08:22:10|66193.58
08:22:11|66192.05
08:22:12|66191.85
08:22:14|66179.33
08:22:14|66175.87
08:22:16|66173.23
08:22:17|66173.33
08:22:18|66174.8
08:22:19|66168.16
08:22:20|66177.12
08:22:21|66172.05
08:22:22|66175.74
08:22:23|66175.56
08:22:24|66174.91
08:22:25|66172.62
08:22:26|66169.9
08:22:27|66166.88
08:22:28|66173.37
08:22:29|66170.94
08:22:30|66177.5
08:22:31|66169.27
08:22:32|66167.76
08:22:33|66167.21
08:22:34|66161.7
08:22:35|66166.88
08:22:36|66172.08
08:22:38|66172.26
08:22:38|66171.97
08:22:39|66173.21
08:22:40|66172.41
08:22:42|66176.37
08:22:42|66173.27
08:22:43|66170.31
08:22:44|66175.51
08:22:46|66181.3
08:22:47|66172.3
08:22:48|66173.34
08:22:49|66170.67
08:22:50|66173.07
08:22:51|66173.37
08:22:52|66169.98
08:22:53|66171.22
08:22:54|66168.78
08:22:55|66167.88
08:22:57|66171.09
08:22:58|66172.29
08:22:58|66167.05
08:22:59|66166.12
08:23:00|66169.7
08:23:02|66168.8
08:23:03|66169.08
08:23:03|66169.05
08:23:04|66164.27
08:23:06|66166.
08:23:06|66166.46
08:23:08|66171.33
08:23:09|66174.3
08:23:09|66174.97
08:23:10|66170.57
08:23:12|66175.79
08:23:14|66175.09
08:23:14|66167.17
08:23:16|66181.9
08:23:17|66179.68
08:23:18|66180.49
08:23:19|66172.4
08:23:20|66174.45
08:23:20|66171.
08:23:22|66162.59
08:23:23|66164.12
08:23:24|66166.91
08:23:25|66167.9
08:23:26|66165.2
08:23:27|66165.2
08:23:29|66167.5
08:23:30|66168.19
08:23:30|66168.82
08:23:32|66167.13
08:23:33|66166.37
08:23:33|66168.08
08:23:34|66171.74
08:23:36|66164.06
08:23:36|66164.65
08:23:38|66163.52
08:23:38|66164.21
08:23:40|66176.68
08:23:40|66169.02
08:23:42|66174.79
08:23:42|66174.68
08:23:43|66171.64
08:23:45|66171.96
08:23:45|66175.98
08:23:47|66174.49
08:23:48|66177.96
08:23:49|66177.25
08:23:50|66173.23
08:23:51|66172.09
08:23:52|66176.87
08:23:53|66173.67
08:23:54|66170.83
08:23:55|66174.46
08:23:56|66174.46
08:23:57|66178.33
08:23:58|66176.15
08:23:59|66181.
08:24:00|66179.6
08:24:02|66180.09
08:24:02|66183.08
08:24:03|66180.45
08:24:05|66183.98
08:24:05|66183.64
08:24:06|66185.4
08:24:07|66192.79
08:24:09|66190.42
08:24:09|66190.56
08:24:11|66192.93
08:24:11|66194.52
08:24:13|66199.53
08:24:13|66195.45
08:24:15|66201.26
08:24:16|66200.3
08:24:17|66199.27
08:24:18|66190.92
08:24:19|66177.79
08:24:20|66174.62
08:24:21|66177.52
08:24:22|66177.39
08:24:23|66179.22
08:24:24|66179.22
08:24:25|66174.01
08:24:26|66176.81
08:24:27|66182.24
08:24:28|66180.63
08:24:29|66186.18
08:24:30|66192.92
08:24:31|66188.57
08:24:32|66187.2
08:24:33|66187.53
08:24:34|66184.
08:24:35|66186.97
08:24:36|66185.43
08:24:37|66180.99
08:24:38|66182.94
08:24:39|66182.51
08:24:40|66182.08
08:24:41|66182.63
08:24:43|66185.15
08:24:44|66182.62
08:24:45|66183.85
08:24:46|66191.56
08:24:47|66190.01
08:24:48|66190.01
08:24:49|66193.51
08:24:50|66193.49
08:24:51|66202.38
08:24:52|66200.89
08:24:53|66197.83
08:24:54|66197.93
08:24:55|66198.56
08:24:56|66194.89
08:24:58|66198.68
08:24:59|66194.89
08:25:00|66195.75
08:25:01|66187.61
08:25:02|66189.63
08:25:03|66188.93
08:25:05|66191.47
08:25:05|66195.88
08:25:06|66198.62
08:25:07|66198.17
08:25:08|66193.69
08:25:09|66188.84
08:25:11|66190.7
08:25:11|66184.23
08:25:12|66184.81
08:25:13|66176.41
08:25:15|66173.46
08:25:17|66178.8
08:25:17|66178.25
08:25:19|66175.1
08:25:21|66173.66
08:25:21|66175.94
08:25:22|66169.21
08:25:24|66171.46
08:25:24|66165.5
08:25:26|66166.81
08:25:26|66170.1
08:25:27|66172.66
08:25:28|66166.38
08:25:29|66165.53
08:25:31|66163.67
08:25:32|66169.42
08:25:33|66170.12
08:25:34|66173.67
08:25:34|66170.
08:25:37|66171.99
08:25:38|66169.52
08:25:38|66170.74
08:25:39|66170.74
08:25:40|66168.09
08:25:42|66174.75
08:25:43|66172.1
08:25:43|66168.71
08:25:44|66165.3
08:25:45|66170.1
08:25:46|66172.38
08:25:48|66172.54
08:25:49|66172.
08:25:49|66176.8
08:25:50|66172.48
08:25:51|66162.67
08:25:53|66163.35
08:25:54|66165.27
08:25:54|66167.44
08:25:55|66169.89
08:25:57|66168.25
08:25:57|66162.95
08:25:58|66165.64
08:25:59|66158.48
08:26:01|66155.83
08:26:02|66154.13
08:26:02|66147.37
08:26:04|66145.8
08:26:05|66141.34
08:26:06|66140.32
08:26:07|66146.09
08:26:08|66146.42
08:26:08|66140.59
08:26:10|66141.19
08:26:11|66141.34
08:26:11|66142.19
08:26:13|66148.06
08:26:13|66144.21
08:26:15|66153.66
08:26:15|66148.53
08:26:17|66150.44
08:26:18|66144.69
08:26:18|66145.
08:26:21|66145.23
08:26:22|66145.97
08:26:22|66147.13
08:26:24|66149.
08:26:25|66143.95
08:26:25|66145.74
08:26:27|66141.58
08:26:28|66144.23
08:26:28|66143.42
08:26:29|66135.54
08:26:30|66126.09
08:26:31|66121.73
08:26:32|66120.02
08:26:34|66124.48
08:26:35|66119.69
08:26:36|66121.25
08:26:36|66117.45
08:26:37|66117.61
08:26:38|66112.56
08:26:39|66110.97
08:26:40|66111.68
08:26:41|66120.04
08:26:43|66118.72
08:26:43|66122.03
08:26:45|66118.14
08:26:45|66117.68
08:26:47|66125.23
08:26:47|66133.83
08:26:49|66136.48
08:26:49|66137.39
08:26:50|66132.61
08:26:52|66127.2
08:26:52|66136.26
08:26:53|66134.23
08:26:55|66135.87
08:26:55|66130.71
08:26:56|66131.
08:26:57|66132.58
08:26:58|66129.18
08:26:59|66130.
08:27:01|66128.06
08:27:01|66128.15
08:27:02|66129.86
08:27:04|66126.08
08:27:04|66125.19
08:27:06|66130.88
08:27:06|66131.52
08:27:08|66131.43
08:27:09|66134.44
08:27:10|66137.2
08:27:11|66143.
08:27:12|66132.94
08:27:13|66133.31
08:27:14|66132.36
08:27:15|66129.76
08:27:16|66125.39
08:27:17|66128.85
08:27:19|66129.74
08:27:20|66131.34
08:27:20|66130.64
08:27:22|66130.03
08:27:22|66132.07
08:27:24|66132.07
08:27:24|66132.05
08:27:26|66135.81
08:27:26|66134.7
08:27:28|66133.24
08:27:28|66132.79
08:27:29|66136.78
08:27:31|66142.06
08:27:31|66150.71
08:27:32|66152.77
08:27:34|66153.21
08:27:35|66161.07
08:27:35|66158.96
08:27:37|66162.05
08:27:37|66162.25
08:27:38|66159.59
08:27:39|66162.25
08:27:41|66164.9
08:27:42|66167.11
08:27:43|66166.21
08:27:43|66163.21
08:27:45|66159.62
08:27:46|66164.51
08:27:47|66163.27
08:27:48|66163.66
08:27:49|66159.83
08:27:51|66159.84
08:27:51|66155.68
08:27:52|66159.96
08:27:53|66160.54
08:27:54|66159.89
08:27:55|66160.5
08:27:57|66160.5
08:27:57|66163.51
08:27:58|66164.
08:27:59|66162.84
08:28:00|66162.85
08:28:03|66162.63
08:28:04|66175.87
08:28:05|66169.63
08:28:05|66170.85
08:28:07|66172.16
08:28:08|66170.45
08:28:09|66170.17
08:28:10|66170.
08:28:11|66164.87
08:28:12|66170.24
08:28:13|66170.04
08:28:14|66169.9
08:28:15|66170.84
08:28:16|66167.
08:28:17|66181.29
08:28:18|66183.8
08:28:19|66177.74
08:28:20|66184.75
08:28:21|66184.13
08:28:22|66189.8
08:28:23|66189.82
08:28:24|66190.8
08:28:25|66192.15
08:28:26|66188.58
08:28:27|66186.05
08:28:28|66189.01
08:28:29|66189.2
08:28:30|66188.92
08:28:31|66189.19
08:28:32|66187.59
08:28:34|66192.91
08:28:35|66190.3
08:28:36|66188.71
08:28:37|66205.44
08:28:38|66201.84
08:28:39|66202.28
08:28:39|66202.18
08:28:40|66203.98
08:28:42|66202.4
08:28:43|66201.9
08:28:44|66204.2
08:28:45|66210.34
08:28:46|66213.83
08:28:47|66214.51
08:28:48|66219.99
08:28:49|66220.
08:28:50|66215.83
08:28:51|66217.43
08:28:52|66218.3
08:28:54|66220.
08:28:54|66219.9
08:28:55|66217.67
08:28:56|66208.12
08:28:58|66212.72
08:28:58|66211.97
08:28:59|66211.17
08:29:00|66212.1
08:29:01|66212.36
08:29:02|66210.14
08:29:03|66201.01
08:29:05|66199.1
08:29:05|66198.57
08:29:06|66204.4
08:29:07|66205.25
08:29:08|66206.09
08:29:09|66204.9
08:29:11|66208.09
08:29:12|66208.77
08:29:12|66214.39
08:29:13|66217.83
08:29:14|66218.3
08:29:16|66204.16
08:29:17|66201.9
08:29:18|66198.73
08:29:20|66202.97
08:29:20|66197.95
08:29:21|66195.16
08:29:23|66188.55
08:29:24|66184.
08:29:25|66181.4
08:29:26|66182.58
08:29:27|66185.12
08:29:28|66182.36
08:29:29|66183.05
08:29:30|66182.68
08:29:32|66179.29
08:29:32|66175.09
08:29:33|66177.19
08:29:34|66168.98
08:29:35|66172.27
08:29:37|66175.17
08:29:37|66173.94
08:29:38|66171.93
08:29:39|66171.94
08:29:40|66173.87
08:29:41|66174.73
08:29:42|66177.68
08:29:44|66175.18
08:29:44|66181.74
08:29:46|66176.03
08:29:46|66176.27
08:29:48|66177.54
08:29:49|66175.58
08:29:50|66175.47
08:29:51|66175.98
08:29:52|66174.12
08:29:53|66169.99
08:29:54|66171.4
08:29:55|66171.4
08:29:56|66164.55
08:29:57|66166.13
08:29:58|66164.72
08:29:59|66168.25
08:30:00|66171.14
08:30:01|66179.46
08:30:02|66172.02
08:30:04|66167.11
08:30:05|66170.24
08:30:06|66165.55
08:30:07|66178.52
08:30:08|66177.56
08:30:09|66177.28
08:30:10|66179.49
08:30:11|66181.45
08:30:12|66181.46
08:30:13|66183.83
08:30:14|66193.49
08:30:15|66194.75
08:30:16|66190.43
08:30:17|66189.51
08:30:18|66190.63
08:30:20|66193.35
08:30:20|66196.1
08:30:21|66199.18
08:30:23|66198.57
08:30:24|66201.87
08:30:26|66199.06
08:30:26|66190.27
08:30:27|66195.6
08:30:29|66198.33
08:30:30|66195.14
08:30:30|66193.59
08:30:32|66195.58
08:30:32|66201.05
08:30:33|66200.
08:30:35|66199.59
08:30:36|66210.03
08:30:36|66211.55
08:30:38|66214.18
08:30:38|66212.62
08:30:40|66218.
08:30:41|66218.07
08:30:42|66218.35
08:30:43|66223.4
08:30:44|66212.43
08:30:45|66217.86
08:30:46|66215.48
08:30:46|66229.32
08:30:48|66224.56
08:30:49|66225.26
08:30:50|66228.49
08:30:51|66245.35
08:30:52|66252.61
08:30:53|66253.41
08:30:54|66252.11
08:30:55|66254.85
08:30:56|66251.44
08:30:57|66255.14
08:30:58|66254.16
08:30:59|66262.17
08:31:00|66265.84
08:31:01|66267.46
08:31:02|66267.21
08:31:03|66280.67
08:31:05|66283.28
08:31:05|66294.46
08:31:07|66289.47
08:31:07|66287.76
08:31:08|66288.23
08:31:10|66280.7
08:31:11|66292.42
08:31:12|66289.59
08:31:13|66289.71
08:31:14|66299.62
08:31:15|66306.98
08:31:16|66304.13
08:31:18|66301.9
08:31:18|66301.82
08:31:19|66301.92
08:31:21|66297.25
08:31:22|66305.32
08:31:23|66306.82
08:31:24|66306.26
08:31:26|66297.54
08:31:26|66292.65
08:31:28|66294.07
08:31:29|66290.19
08:31:29|66283.72
08:31:31|66290.24
08:31:32|66284.58
08:31:33|66295.74
08:31:34|66296.84
08:31:35|66302.27
08:31:36|66296.93
08:31:37|66289.28
08:31:38|66289.56
08:31:39|66301.25
08:31:40|66297.01
08:31:41|66306.97
08:31:42|66306.57
08:31:44|66304.83
08:31:45|66310.
08:31:45|66309.26
08:31:46|66310.45
08:31:47|66309.73
08:31:48|66311.22
08:31:50|66309.98
08:31:50|66312.01
08:31:52|66311.57
08:31:52|66314.03
08:31:53|66310.36
08:31:54|66308.65
08:31:55|66310.1
08:31:56|66308.6
08:31:57|66319.12
08:31:58|66328.59
08:31:59|66330.35
08:32:01|66316.94
08:32:01|66325.58
08:32:03|66329.22
08:32:03|66329.28
08:32:05|66334.58
08:32:07|66327.18
08:32:07|66326.98
08:32:08|66326.51
08:32:10|66324.34
08:32:11|66335.34
08:32:12|66334.78
08:32:12|66338.67
08:32:14|66332.5
08:32:14|66328.68
08:32:16|66326.51
08:32:17|66338.49
08:32:18|66336.31
08:32:18|66337.99
08:32:19|66335.31
08:32:20|66324.
08:32:21|66335.4
08:32:23|66329.99
08:32:23|66326.67
08:32:25|66324.32
08:32:26|66324.69
08:32:26|66324.61
08:32:29|66329.9
08:32:30|66323.94
08:32:31|66332.42
08:32:31|66300.12
08:32:33|66314.34
08:32:34|66325.38
08:32:35|66320.16
08:32:36|66319.03
08:32:37|66316.92
08:32:38|66314.91
08:32:39|66317.65
08:32:40|66309.01
08:32:41|66310.31
08:32:42|66312.77
08:32:43|66312.68
08:32:44|66313.54
08:32:45|66317.18
08:32:46|66313.09
08:32:47|66314.07
08:32:48|66319.64
08:32:49|66310.71
08:32:50|66325.79
08:32:52|66327.07
08:32:53|66324.82
08:32:54|66330.57
08:32:54|66329.85
08:32:55|66329.96
08:32:56|66326.81
08:32:58|66321.31
08:32:58|66319.61
08:32:59|66303.65
08:33:00|66299.59
08:33:02|66310.25
08:33:02|66306.57
08:33:03|66303.24
08:33:04|66302.75
08:33:05|66310.79
08:33:07|66323.93
08:33:09|66342.43
08:33:10|66339.35
08:33:11|66336.27
08:33:12|66343.35
08:33:13|66343.23
08:33:14|66347.08
08:33:15|66349.2
08:33:16|66355.69
08:33:17|66349.56
08:33:18|66347.92
08:33:19|66347.86
08:33:20|66347.36
08:33:21|66352.67
08:33:22|66357.09
08:33:23|66358.47
08:33:24|66363.23
08:33:25|66363.43
08:33:26|66358.17
08:33:27|66362.11
08:33:28|66360.43
08:33:29|66355.14
08:33:31|66353.77
08:33:31|66348.39
08:33:33|66351.96
08:33:34|66347.34
08:33:34|66349.23
08:33:35|66345.46
08:33:37|66346.3
08:33:38|66338.14
08:33:38|66347.58
08:33:40|66354.01
08:33:41|66357.46
08:33:42|66359.62
08:33:43|66360.01
08:33:44|66358.63
08:33:45|66353.6
08:33:46|66352.13
08:33:47|66354.93
08:33:47|66353.15
08:33:49|66349.99
08:33:50|66349.44
08:33:51|66350.8
08:33:52|66350.23
08:33:53|66354.72
08:33:54|66356.65
08:33:55|66355.4
08:33:56|66349.52
08:33:57|66348.08
08:33:58|66350.76
08:33:59|66344.02
08:34:00|66342.25
08:34:01|66339.53
08:34:02|66351.85
08:34:03|66352.59
08:34:04|66349.56
08:34:05|66350.09
08:34:06|66354.15
08:34:08|66354.75
08:34:08|66360.
08:34:09|66358.59
08:34:11|66359.92
08:34:12|66356.77
08:34:13|66353.67
08:34:13|66357.4
08:34:15|66354.31
08:34:16|66352.46
08:34:17|66350.8
08:34:18|66356.57
08:34:19|66354.78
08:34:19|66357.91
08:34:21|66358.06
08:34:22|66355.05
08:34:23|66348.
08:34:25|66350.85
08:34:25|66347.08
08:34:26|66357.35
08:34:28|66350.89
08:34:28|66345.72
08:34:29|66350.16
08:34:31|66349.66
08:34:32|66349.66
08:34:33|66352.29
08:34:34|66352.96
08:34:35|66352.13
08:34:36|66357.31
08:34:36|66354.24
08:34:37|66357.88
08:34:39|66358.69
08:34:40|66355.26
08:34:40|66355.94
08:34:42|66352.5
08:34:42|66353.51
08:34:44|66356.4
08:34:44|66348.01
08:34:46|66348.99
08:34:47|66372.31
08:34:48|66362.03
08:34:49|66355.33
08:34:50|66354.04
08:34:51|66348.01
08:34:52|66356.18
08:34:53|66354.3
08:34:55|66350.29
08:34:55|66344.74
08:34:56|66349.85
08:34:57|66349.25
08:34:58|66344.06
08:35:00|66342.71
08:35:00|66347.6
08:35:01|66348.49
08:35:02|66346.13
08:35:04|66345.54
08:35:04|66350.33
08:35:06|66345.53
08:35:06|66344.01
08:35:07|66350.31
08:35:08|66343.66
08:35:10|66327.68
08:35:11|66332.46
08:35:12|66347.31
08:35:13|66355.7
08:35:14|66354.55
08:35:16|66365.75
08:35:17|66357.9
08:35:17|66355.34
08:35:19|66358.97
08:35:20|66366.33
08:35:20|66367.94
08:35:21|66364.94
08:35:22|66365.87
08:35:23|66370.85
08:35:24|66367.9
08:35:27|66370.96
08:35:27|66370.82
08:35:29|66361.35
08:35:29|66356.14
08:35:31|66358.89
08:35:32|66348.79
08:35:33|66350.09
08:35:34|66360.19
08:35:34|66347.38
08:35:35|66351.96
08:35:37|66349.4
08:35:38|66351.41
08:35:39|66346.19
08:35:40|66348.45
08:35:41|66355.38
08:35:42|66355.83
08:35:43|66356.81
08:35:44|66356.93
08:35:45|66354.64
08:35:46|66353.33
08:35:47|66357.02
08:35:48|66358.04
08:35:49|66357.96
08:35:50|66369.45
08:35:51|66368.52
08:35:52|66369.55
08:35:53|66373.38
08:35:54|66373.5
08:35:56|66375.75
08:35:56|66371.61
08:35:57|66380.5
08:35:58|66381.89
08:36:00|66380.86
08:36:01|66379.45
08:36:01|66379.74
08:36:02|66366.84
08:36:03|66369.99
08:36:04|66370.46
08:36:05|66364.46
08:36:07|66367.14
08:36:07|66369.81
08:36:10|66363.12
08:36:10|66355.79
08:36:11|66360.8
08:36:12|66368.34
08:36:13|66372.68
08:36:15|66370.26
08:36:16|66368.42
08:36:16|66367.05
08:36:17|66364.33
08:36:18|66365.63
08:36:19|66365.66
08:36:20|66363.59
08:36:21|66366.85
08:36:23|66375.18
08:36:24|66376.08
08:36:24|66376.35
08:36:26|66371.72
08:36:27|66372.68
08:36:28|66372.22
08:36:29|66378.66
08:36:30|66381.71
08:36:31|66379.74
08:36:32|66383.96
08:36:33|66384.13
08:36:34|66384.58
08:36:35|66385.75
08:36:36|66393.14
08:36:37|66394.98
08:36:38|66395.14
08:36:40|66396.86
08:36:41|66398.47
08:36:41|66394.68
08:36:43|66396.39
08:36:43|66401.73
08:36:44|66407.2
08:36:45|66406.28
08:36:46|66404.35
08:36:48|66402.67
08:36:48|66405.64
08:36:50|66403.09
08:36:51|66407.07
08:36:51|66406.
08:36:52|66406.
08:36:54|66408.01
08:36:54|66407.66
08:36:56|66406.61
08:36:56|66407.47
08:36:57|66406.81
08:36:58|66402.91
08:37:00|66401.9
08:37:00|66404.57
08:37:01|66420.66
08:37:03|66421.71
08:37:03|66421.21
08:37:05|66425.08
08:37:06|66434.89
08:37:06|66434.42
08:37:08|66429.12
08:37:09|66430.49
08:37:09|66432.67
08:37:10|66432.46
08:37:12|66415.13
08:37:12|66413.63
08:37:14|66401.2
08:37:14|66399.42
08:37:17|66395.94
08:37:18|66388.03
08:37:18|66409.27
08:37:20|66427.87
08:37:21|66427.92
08:37:22|66427.8
08:37:23|66417.96
08:37:24|66418.34
08:37:25|66411.49
08:37:26|66408.93
08:37:27|66411.99
08:37:28|66412.18
08:37:29|66408.01
08:37:29|66407.79
08:37:31|66409.58
08:37:32|66406.33
08:37:34|66402.36
08:37:34|66397.48
08:37:36|66396.
08:37:36|66391.58
08:37:38|66395.72
08:37:38|66395.1
08:37:40|66391.76
08:37:41|66389.15
08:37:42|66391.76
08:37:43|66394.39
08:37:43|66395.7
08:37:45|66396.21
08:37:46|66396.3
08:37:47|66396.16
08:37:48|66398.36
08:37:49|66400.01
08:37:50|66406.32
08:37:51|66416.08
08:37:53|66423.01
08:37:54|66419.01
08:37:55|66425.03
08:37:56|66425.17
08:37:56|66428.1
08:37:58|66428.66
08:37:59|66432.62
08:37:59|66438.04
08:38:00|66432.24
08:38:02|66434.97
08:38:03|66422.33
08:38:05|66416.65
08:38:06|66412.89
08:38:06|66421.28
08:38:07|66418.84
08:38:08|66408.
08:38:09|66414.81
08:38:10|66415.45
08:38:12|66418.25
08:38:13|66416.37
08:38:14|66419.91
08:38:15|66422.8
08:38:16|66436.49
08:38:17|66448.8
08:38:17|66470.57
08:38:19|66459.68
08:38:19|66473.21
08:38:21|66478.22
08:38:22|66466.01
08:38:23|66460.38
08:38:24|66475.6
08:38:25|66483.02
08:38:26|66475.99
08:38:27|66470.95
08:38:28|66471.98
08:38:29|66468.1
08:38:30|66474.18
08:38:31|66462.06
08:38:32|66450.78
08:38:33|66460.22
08:38:34|66450.
08:38:35|66463.97
08:38:36|66460.45
08:38:38|66454.94
08:38:39|66454.22
08:38:40|66456.54
08:38:41|66463.25
08:38:42|66473.47
08:38:43|66471.95
08:38:44|66478.25
08:38:45|66477.97
08:38:46|66484.47
08:38:47|66472.75
08:38:48|66475.35
08:38:49|66474.44
08:38:50|66468.4
08:38:51|66469.5
08:38:52|66467.72
08:38:53|66475.73
08:38:54|66473.17
08:38:55|66470.71
08:38:56|66476.06
08:38:57|66480.29
08:38:58|66478.36
08:38:59|66479.08
08:39:00|66476.86
08:39:01|66479.04
08:39:02|66476.56
08:39:03|66485.01
08:39:04|66482.35
08:39:05|66492.99
08:39:06|66496.
08:39:07|66511.57
08:39:08|66540.
08:39:09|66527.98
08:39:11|66523.28
08:39:12|66532.28
08:39:12|66532.
08:39:13|66543.12
08:39:15|66532.
08:39:16|66537.24
08:39:16|66529.91
08:39:18|66516.9
08:39:19|66517.28
08:39:20|66517.06
08:39:21|66523.52
08:39:22|66519.4
08:39:23|66508.92
08:39:24|66501.2
08:39:25|66497.3
08:39:26|66491.67
08:39:28|66505.92
08:39:28|66503.48
08:39:30|66507.82
08:39:30|66517.13
08:39:32|66508.01
08:39:33|66500.
08:39:34|66510.13
08:39:35|66500.04
08:39:36|66506.09
08:39:37|66499.99
08:39:38|66495.16
08:39:39|66502.97
08:39:40|66494.89
08:39:41|66484.23
08:39:41|66480.4
08:39:44|66478.8
08:39:44|66474.2
08:39:46|66475.78
08:39:46|66472.01
08:39:47|66476.01
08:39:48|66482.58
08:39:49|66477.23
08:39:51|66486.76
08:39:51|66478.05
08:39:52|66478.82
08:39:53|66493.26
08:39:54|66497.32
08:39:55|66508.
08:39:57|66506.49
08:39:57|66523.67
08:39:58|66539.74
08:40:00|66540.75
08:40:01|66525.19
08:40:01|66536.04
08:40:03|66536.09
08:40:04|66554.29
08:40:04|66541.03
08:40:06|66540.04
08:40:07|66536.02
08:40:08|66543.02
08:40:08|66540.75
08:40:10|66540.02
08:40:11|66525.21
08:40:11|66521.29
08:40:13|66519.77
08:40:14|66512.4
08:40:15|66512.14
08:40:16|66511.48
08:40:16|66524.63
08:40:18|66520.59
08:40:19|66528.01
08:40:20|66536.39
08:40:20|66526.02
08:40:22|66530.35
08:40:23|66523.37
08:40:24|66531.04
08:40:25|66527.69
08:40:26|66533.56
08:40:27|66529.91
08:40:28|66523.22
08:40:29|66523.35
08:40:31|66510.27
08:40:32|66526.89
08:40:33|66520.12
08:40:34|66508.29
08:40:35|66516.19
08:40:36|66518.31
08:40:37|66521.21
08:40:39|66519.1
08:40:39|66521.41
08:40:40|66521.39
08:40:41|66507.65
08:40:43|66502.33
08:40:43|66506.36
08:40:44|66506.2
08:40:46|66501.28
08:40:46|66497.78
08:40:47|66499.57
08:40:48|66497.03
08:40:50|66502.79
08:40:50|66501.62
08:40:52|66501.45
08:40:52|66502.69
08:40:53|66501.66
08:40:55|66499.7
08:40:55|66501.93
08:40:57|66503.76
08:40:58|66506.93
08:40:58|66503.13
08:41:00|66502.25
08:41:01|66505.4
08:41:02|66511.7
08:41:03|66507.36
08:41:04|66524.67
08:41:05|66523.83
08:41:06|66524.02
08:41:07|66523.28
08:41:08|66526.32
08:41:09|66529.99
08:41:10|66535.28
08:41:11|66541.96
08:41:12|66535.85
08:41:13|66550.55
08:41:14|66555.97
08:41:15|66562.51
08:41:16|66554.65
08:41:17|66571.
08:41:18|66571.46
08:41:19|66575.32
08:41:20|66600.12
08:41:21|66595.89
08:41:22|66593.85
08:41:23|66583.09
08:41:24|66588.42
08:41:25|66591.92
08:41:26|66595.85
08:41:28|66596.87
08:41:28|66592.47
08:41:29|66600.03
08:41:30|66597.74
08:41:32|66605.28
08:41:32|66605.28
08:41:33|66607.03
08:41:34|66604.93
08:41:35|66609.38
08:41:36|66602.58
08:41:37|66602.81
08:41:38|66600.37
08:41:40|66593.35
08:41:40|66585.51
08:41:41|66589.69
08:41:42|66598.32
08:41:44|66602.89
08:41:45|66620.89
08:41:45|66623.88
08:41:46|66632.34
08:41:48|66637.46
08:41:49|66638.53
08:41:51|66644.02
08:41:51|66652.02
08:41:52|66644.27
08:41:53|66628.76
08:41:54|66634.72
08:41:56|66632.
08:41:57|66638.53
08:41:57|66641.63
08:41:59|66639.33
08:41:59|66631.48
08:42:01|66641.97
08:42:01|66642.7
08:42:02|66639.99
08:42:04|66633.74
08:42:04|66639.75
08:42:06|66633.36
08:42:06|66636.46
08:42:07|66639.73
08:42:09|66649.36
08:42:09|66647.83
08:42:11|66651.99
08:42:11|66650.13
08:42:13|66655.48
08:42:13|66644.
08:42:16|66642.36
08:42:17|66641.32
08:42:18|66634.64
08:42:19|66630.7
08:42:20|66634.22
08:42:21|66635.88
08:42:23|66635.99
08:42:23|66613.56
08:42:24|66608.07
08:42:26|66594.24
08:42:26|66595.99
08:42:27|66599.99
08:42:29|66600.
08:42:30|66603.54
08:42:30|66583.5
08:42:31|66596.29
08:42:32|66601.37
08:42:33|66606.86
08:42:34|66603.4
08:42:35|66589.87
08:42:37|66608.44
08:42:38|66603.56
08:42:39|66607.99
08:42:40|66602.47
08:42:41|66620.
08:42:42|66621.08
08:42:43|66627.62
08:42:45|66617.46
08:42:46|66616.03
08:42:46|66610.78
08:42:48|66604.68
08:42:49|66612.87
08:42:50|66602.12
08:42:51|66592.28
08:42:52|66588.97
08:42:53|66598.09
08:42:54|66606.51
08:42:55|66610.05
08:42:56|66608.04
08:42:57|66598.79
08:42:58|66595.2
08:42:59|66601.07
08:43:00|66604.49
08:43:01|66614.5
08:43:02|66624.01
08:43:03|66619.21
08:43:04|66634.
08:43:05|66630.12
08:43:06|66616.83
08:43:07|66615.22
08:43:08|66612.32
08:43:09|66608.
08:43:10|66617.34
08:43:11|66615.5
08:43:12|66619.12
08:43:13|66616.59
08:43:14|66617.54
08:43:15|66613.09
08:43:16|66614.73
08:43:17|66608.03
08:43:19|66605.03
08:43:19|66610.11
08:43:20|66615.46
08:43:21|66615.99
08:43:23|66625.88
08:43:23|66626.77
08:43:24|66625.99
08:43:26|66615.6
08:43:26|66615.23
08:43:27|66609.21
08:43:28|66620.24
08:43:29|66623.78
08:43:30|66636.56
08:43:31|66622.82
08:43:33|66628.8
08:43:33|66628.01
08:43:34|66624.03
08:43:36|66628.
08:43:37|66629.54
08:43:38|66635.6
08:43:38|66636.14
08:43:40|66632.26
08:43:41|66639.32
08:43:42|66624.01
08:43:42|66619.53
08:43:43|66652.
08:43:44|66646.83
08:43:46|66650.
08:43:47|66644.01
08:43:48|66632.04
08:43:48|66641.32
08:43:49|66646.46
08:43:50|66636.17
08:43:52|66638.41
08:43:53|66633.43
08:43:53|66622.94
08:43:55|66619.04
08:43:56|66615.5
08:43:56|66610.05
08:43:57|66618.45
08:43:59|66635.47
08:44:00|66637.36
08:44:01|66630.93
08:44:02|66629.76
08:44:03|66632.
08:44:04|66636.18
08:44:05|66636.16
08:44:06|66633.01
08:44:07|66636.06
08:44:08|66626.76
08:44:08|66625.29
08:44:09|66625.68
08:44:11|66623.23
08:44:12|66619.13
08:44:13|66618.21
08:44:14|66621.07
08:44:14|66611.9
08:44:15|66607.97
08:44:17|66620.58
08:44:18|66622.62
08:44:20|66611.82
08:44:20|66613.5
08:44:21|66605.72
08:44:22|66603.07
08:44:23|66602.93
08:44:24|66603.97
08:44:25|66591.06
08:44:26|66591.9
08:44:27|66584.46
08:44:28|66577.97
08:44:29|66582.37
08:44:30|66582.84
08:44:31|66584.24
08:44:32|66581.
08:44:34|66581.09
08:44:35|66568.07
08:44:36|66572.44
08:44:37|66572.22
08:44:38|66574.42
08:44:39|66578.71
08:44:40|66581.47
08:44:41|66575.12
08:44:42|66575.97
08:44:43|66572.7
08:44:45|66568.91
08:44:46|66567.59
08:44:47|66569.98
08:44:48|66567.92
08:44:49|66563.02
08:44:50|66567.43
08:44:51|66567.41
08:44:52|66569.96
08:44:53|66566.71
08:44:54|66566.63
08:44:55|66570.51
08:44:56|66568.3
08:44:57|66567.44
08:44:58|66569.87
08:44:59|66573.43
08:45:00|66574.97
08:45:01|66580.99
08:45:02|66579.94
08:45:03|66578.76
08:45:04|66585.07
08:45:05|66591.92
08:45:06|66597.86
08:45:07|66612.66
08:45:08|66613.13
08:45:09|66621.11
08:45:10|66620.01
08:45:11|66617.22
08:45:12|66615.13
08:45:13|66617.97
08:45:14|66606.34
08:45:15|66601.96
08:45:16|66580.
08:45:18|66580.09
08:45:19|66571.74
08:45:20|66576.74
08:45:21|66573.3
08:45:22|66566.42
08:45:23|66565.88
08:45:25|66558.05
08:45:25|66555.26
08:45:27|66554.22
08:45:27|66547.77
08:45:28|66552.05
08:45:30|66547.92
08:45:31|66548.03
08:45:32|66544.93
08:45:32|66539.72
08:45:34|66537.4
08:45:35|66540.69
08:45:35|66549.5
08:45:36|66565.56
08:45:38|66562.27
08:45:39|66552.13
08:45:40|66556.7
08:45:41|66547.69
08:45:42|66540.92
08:45:44|66544.39
08:45:44|66543.93
08:45:46|66539.4
08:45:47|66529.29
08:45:48|66527.87
08:45:49|66526.91
08:45:50|66521.96
08:45:51|66524.14
08:45:52|66527.94
08:45:53|66521.34
08:45:54|66528.61
08:45:55|66551.42
08:45:55|66555.81
08:45:56|66575.99
08:45:57|66575.32
08:46:00|66570.03
08:46:00|66567.75
08:46:01|66572.84
08:46:02|66568.58
08:46:03|66565.04
08:46:05|66573.02
08:46:06|66564.13
08:46:07|66567.95
08:46:08|66561.48
08:46:09|66557.98
08:46:10|66554.76
08:46:11|66551.49
08:46:12|66556.8
08:46:13|66551.11
08:46:14|66550.41
08:46:15|66550.58
08:46:16|66531.34
08:46:17|66526.42
08:46:18|66524.35
08:46:20|66515.
08:46:20|66519.95
08:46:21|66525.05
08:46:23|66516.29
08:46:23|66514.97
08:46:24|66513.93
08:46:26|66518.84
08:46:26|66528.32
08:46:27|66536.49
08:46:28|66522.16
08:46:29|66524.
08:46:31|66518.69
08:46:32|66510.52
08:46:33|66509.35
08:46:34|66508.
08:46:35|66508.73
08:46:37|66511.87
08:46:38|66515.67
08:46:39|66522.26
08:46:40|66527.29
08:46:42|66524.28
08:46:42|66523.52
08:46:44|66525.7
08:46:44|66523.61
08:46:45|66519.83
08:46:47|66523.99
08:46:47|66522.7
08:46:49|66516.8
08:46:49|66515.54
08:46:50|66511.9
08:46:52|66511.48
08:46:53|66510.66
08:46:54|66505.86
08:46:55|66508.57
08:46:55|66505.41
08:46:57|66508.02
08:46:57|66505.43
08:46:59|66499.
08:46:59|66504.
08:47:00|66508.56
08:47:01|66507.6
08:47:02|66508.75
08:47:04|66525.8
08:47:05|66527.59
08:47:06|66529.39
08:47:07|66522.12
08:47:08|66525.17
08:47:09|66534.35
08:47:10|66533.35
08:47:11|66527.07
08:47:12|66537.34
08:47:13|66526.73
08:47:14|66518.25
08:47:15|66509.45
08:47:16|66505.32
08:47:17|66511.67
08:47:18|66507.6
08:47:19|66506.33
08:47:20|66504.98
08:47:22|66503.58
08:47:22|66508.28
08:47:23|66505.82
08:47:25|66504.57
08:47:25|66508.83
08:47:26|66508.83
08:47:28|66508.06
08:47:29|66505.52
08:47:29|66509.62
08:47:30|66505.4
08:47:31|66503.84
08:47:33|66499.36
08:47:34|66509.06
08:47:35|66502.1
08:47:36|66503.12
08:47:37|66502.4
08:47:38|66504.
08:47:40|66503.12
08:47:40|66507.56
08:47:41|66507.99
08:47:43|66507.36
08:47:44|66514.66
08:47:45|66514.11
08:47:45|66504.14
08:47:47|66506.02
08:47:48|66515.45
08:47:50|66513.71
08:47:51|66523.15
08:47:51|66525.89
08:47:52|66526.03
08:47:53|66525.31
08:47:54|66526.83
08:47:56|66526.
08:47:56|66529.33
08:47:57|66532.64
08:47:58|66535.15
08:47:59|66532.93
08:48:01|66534.61
08:48:01|66525.56
08:48:03|66511.43
08:48:03|66511.09
08:48:04|66513.6
08:48:05|66506.78
08:48:06|66506.51
08:48:07|66510.39
08:48:09|66509.75
08:48:09|66516.48
08:48:11|66508.57
08:48:11|66512.02
08:48:12|66511.88
08:48:13|66511.63
08:48:14|66512.52
08:48:16|66510.49
08:48:16|66514.42
08:48:18|66508.28
08:48:18|66504.6
08:48:19|66505.64
08:48:21|66512.23
08:48:21|66507.08
08:48:23|66510.2
08:48:23|66508.17
08:48:25|66501.95
08:48:26|66503.53
08:48:27|66502.18
08:48:28|66496.28
08:48:29|66498.91
08:48:30|66494.47
08:48:31|66496.85
08:48:32|66493.2
08:48:33|66493.7
08:48:34|66492.46
08:48:35|66491.61
08:48:36|66501.28
08:48:37|66514.4
08:48:38|66516.9
08:48:40|66525.48
08:48:41|66530.2
08:48:42|66526.16
08:48:42|66510.27
08:48:43|66511.24
08:48:45|66509.23
08:48:46|66513.38
08:48:47|66506.81
08:48:47|66507.77
08:48:49|66505.03
08:48:50|66500.78
08:48:50|66498.7
08:48:51|66502.14
08:48:53|66502.58
08:48:54|66510.8
08:48:54|66518.37
08:48:56|66519.37
08:48:56|66515.14
08:48:58|66517.7
08:48:59|66515.28
08:49:00|66512.63
08:49:01|66510.07
08:49:02|66512.99
08:49:03|66511.32
08:49:04|66500.24
08:49:05|66504.02
08:49:06|66504.32
08:49:07|66499.38
08:49:08|66498.62
08:49:09|66496.89
08:49:10|66505.65
08:49:11|66504.19
08:49:12|66506.65
08:49:13|66503.3
08:49:14|66510.51
08:49:15|66517.44
08:49:16|66508.77
08:49:17|66513.36
08:49:18|66511.99
08:49:19|66512.04
08:49:20|66517.45
08:49:21|66514.64
08:49:22|66514.27
08:49:23|66507.33
08:49:24|66507.79
08:49:25|66511.53
08:49:26|66513.16
08:49:27|66510.79
08:49:28|66509.2
08:49:29|66519.
08:49:30|66516.55
08:49:31|66516.97
08:49:32|66518.63
08:49:34|66524.28
08:49:35|66536.83
08:49:36|66535.71
08:49:36|66531.5
08:49:37|66528.11
08:49:39|66523.14
08:49:40|66517.57
08:49:42|66522.14
08:49:43|66519.9
08:49:43|66512.46
08:49:45|66508.54
08:49:46|66513.35
08:49:47|66508.3
08:49:48|66510.16
08:49:49|66511.47
08:49:49|66516.21
08:49:51|66530.11
08:49:52|66529.78
08:49:52|66528.49
08:49:54|66526.29
08:49:54|66524.86
08:49:57|66526.2
08:49:58|66520.03
08:49:58|66515.23
08:50:00|66515.78
08:50:01|66516.29
08:50:01|66516.32
08:50:02|66523.95
08:50:04|66517.75
08:50:04|66516.1
08:50:05|66515.1
08:50:06|66515.36
08:50:08|66514.52
08:50:09|66509.89
08:50:09|66509.85
08:50:10|66508.58
08:50:11|66506.06
08:50:13|66506.83
08:50:14|66506.69
08:50:14|66507.03
08:50:15|66509.55
08:50:16|66511.15
08:50:17|66507.8
08:50:18|66506.58
08:50:19|66503.26
08:50:20|66500.52
08:50:21|66489.01
08:50:24|66490.69
08:50:25|66494.96
08:50:26|66488.84
08:50:26|66490.83
08:50:28|66485.22
08:50:28|66488.03
08:50:30|66486.36
08:50:30|66484.72
08:50:31|66484.74
08:50:32|66488.4
08:50:34|66488.01
08:50:34|66492.47
08:50:35|66494.46
08:50:37|66487.95
08:50:37|66483.27
08:50:38|66484.4
08:50:39|66478.25
08:50:40|66480.68
08:50:41|66481.99
08:50:43|66480.27
08:50:43|66473.64
08:50:46|66471.6
08:50:47|66478.51
08:50:47|66472.9
08:50:49|66470.2
08:50:49|66472.9
08:50:51|66471.52
08:50:51|66465.79
08:50:53|66461.29
08:50:53|66465.06
08:50:54|66464.67
08:50:55|66462.44
08:50:56|66463.2
08:50:58|66455.01
08:50:59|66456.56
08:51:00|66458.
08:51:01|66478.5
08:51:02|66480.28
08:51:03|66483.53
08:51:04|66487.36
08:51:05|66489.97
08:51:06|66493.34
08:51:07|66486.
08:51:08|66492.51
08:51:09|66502.1
08:51:10|66511.85
08:51:11|66501.81
08:51:12|66507.57
08:51:13|66496.01
08:51:14|66499.59
08:51:15|66492.64
08:51:16|66489.99
08:51:17|66488.39
08:51:18|66479.86
08:51:19|66479.21
08:51:20|66480.07
08:51:22|66484.44
08:51:22|66476.02
08:51:25|66483.76
08:51:25|66477.05
08:51:27|66463.64
08:51:27|66466.73
08:51:29|66460.31
08:51:30|66460.03
08:51:31|66457.88
08:51:31|66459.93
08:51:33|66452.93
08:51:34|66449.89
08:51:34|66454.19
08:51:36|66456.75
08:51:37|66487.24
08:51:38|66490.68
08:51:39|66486.22
08:51:40|66493.2
08:51:41|66496.37
08:51:42|66501.98
08:51:44|66496.85
08:51:44|66505.54
08:51:46|66496.39
08:51:46|66502.87
08:51:48|66496.99
08:51:48|66487.14
08:51:49|66487.35
08:51:50|66486.71
08:51:52|66485.46
08:51:53|66483.77
08:51:54|66480.34
08:51:55|66478.33
08:51:56|66481.83
08:51:57|66480.67
08:51:59|66481.29
08:51:59|66483.94
08:52:01|66492.66
08:52:01|66483.61
08:52:03|66493.84
08:52:03|66493.67
08:52:05|66527.14
08:52:05|66532.01
08:52:06|66536.
08:52:08|66537.45
08:52:08|66539.39
08:52:09|66538.68
08:52:10|66533.48
08:52:11|66535.38
08:52:12|66537.72
08:52:14|66535.72
08:52:14|66526.36
08:52:16|66524.76
08:52:16|66518.49
08:52:17|66522.71
08:52:19|66521.84
08:52:20|66545.38
08:52:21|66554.7
08:52:22|66555.27
08:52:23|66555.73
08:52:24|66569.98
08:52:25|66563.75
08:52:26|66569.8
08:52:27|66575.55
08:52:28|66569.66
08:52:30|66560.78
08:52:30|66557.01
08:52:32|66553.37
08:52:33|66555.03
08:52:33|66554.32
08:52:35|66552.36
08:52:35|66554.9
08:52:37|66557.47
08:52:37|66557.86
08:52:39|66551.7
08:52:40|66551.36
08:52:40|66546.15
08:52:41|66543.99
08:52:43|66546.01
08:52:44|66544.42
08:52:44|66546.96
08:52:46|66541.32
08:52:47|66548.13
08:52:49|66542.88
08:52:50|66536.01
08:52:51|66537.98
08:52:51|66538.03
08:52:53|66538.1
08:52:54|66538.72
08:52:56|66539.95
08:52:57|66540.49
08:52:58|66535.51
08:52:58|66536.3
08:52:59|66538.01
08:53:00|66538.91
08:53:01|66536.02
08:53:02|66533.47
08:53:03|66533.94
08:53:05|66531.81
08:53:06|66533.07
08:53:06|66535.21
08:53:08|66537.13
08:53:09|66543.21
08:53:09|66540.37
08:53:10|66535.88
08:53:11|66532.53
08:53:13|66531.63
08:53:13|66538.25
08:53:14|66536.53
08:53:15|66535.1
08:53:16|66535.05
08:53:17|66533.46
08:53:19|66534.14
08:53:19|66536.45
08:53:20|66547.25
08:53:21|66527.27
08:53:22|66540.45
08:53:24|66541.3
08:53:25|66539.42
08:53:26|66541.18
08:53:27|66537.99
08:53:28|66543.91
08:53:30|66531.25
08:53:30|66528.66
08:53:32|66522.68
08:53:32|66511.46
08:53:34|66513.4
08:53:35|66509.16
08:53:37|66511.84
08:53:38|66513.04
08:53:39|66514.13
08:53:39|66514.51
08:53:41|66518.4
08:53:42|66516.5
08:53:42|66510.16
08:53:44|66513.92
08:53:46|66506.45
08:53:46|66509.78
08:53:48|66510.03
08:53:49|66509.49
08:53:50|66504.52
08:53:51|66508.56
08:53:52|66502.43
08:53:53|66499.67
08:53:54|66500.64
08:53:55|66500.08
08:53:56|66498.55
08:53:57|66498.34
08:53:59|66494.63
08:53:59|66483.42
08:54:01|66489.36
08:54:02|66485.1
08:54:03|66479.17
08:54:04|66483.1
08:54:05|66490.53
08:54:06|66485.92
08:54:07|66480.1
08:54:08|66485.21
08:54:09|66490.05
08:54:10|66496.17
08:54:11|66502.24
08:54:12|66500.25
08:54:13|66499.2
08:54:14|66503.71
08:54:15|66513.89
08:54:17|66510.2
08:54:18|66514.05
08:54:19|66515.15
08:54:20|66514.5
08:54:21|66507.61
08:54:22|66502.7
08:54:24|66507.32
08:54:24|66509.07
08:54:25|66506.06
08:54:26|66508.02
08:54:27|66522.77
08:54:28|66518.62
08:54:30|66514.94
08:54:31|66511.31
08:54:32|66517.41
08:54:34|66514.57
08:54:35|66514.07
08:54:36|66517.19
08:54:37|66525.99
08:54:38|66523.91
08:54:39|66520.58
08:54:39|66523.17
08:54:41|66526.63
08:54:42|66527.06
08:54:43|66526.3
08:54:45|66526.57
08:54:45|66521.7
08:54:46|66526.84
08:54:48|66529.25
08:54:49|66527.01
08:54:50|66522.03
08:54:51|66526.64
08:54:52|66526.42
08:54:53|66526.94
08:54:54|66522.8
08:54:55|66520.79
08:54:56|66524.23
08:54:57|66516.18
08:54:58|66510.27
08:54:59|66512.36
08:55:00|66509.97
08:55:01|66515.9
08:55:02|66520.22
08:55:04|66518.7
08:55:04|66518.7
08:55:06|66516.37
08:55:07|66515.55
08:55:08|66515.78
08:55:09|66520.
08:55:10|66520.11
08:55:10|66520.41
08:55:11|66521.42
08:55:12|66519.92
08:55:14|66521.2
08:55:14|66518.2
08:55:16|66520.68
08:55:17|66538.79
08:55:17|66539.49
08:55:19|66541.19
08:55:20|66542.83
08:55:21|66548.
08:55:22|66542.09
08:55:22|66547.92
08:55:23|66548.21
08:55:25|66549.19
08:55:25|66553.85
08:55:27|66549.44
08:55:28|66551.19
08:55:29|66548.
08:55:29|66545.6
08:55:31|66544.38
08:55:32|66540.
08:55:33|66543.3
08:55:34|66535.4
08:55:35|66540.47
08:55:36|66537.08
08:55:37|66530.
08:55:38|66535.04
08:55:38|66533.03
08:55:39|66535.13
08:55:41|66538.65
08:55:42|66538.41
08:55:43|66537.47
08:55:44|66540.26
08:55:46|66556.65
08:55:47|66557.31
08:55:48|66560.49
08:55:48|66565.36
08:55:49|66571.17
08:55:50|66568.12
08:55:52|66566.5
08:55:52|66562.81
08:55:54|66564.01
08:55:55|66566.38
08:55:56|66565.67
08:55:56|66561.99
08:55:58|66560.52
08:55:59|66555.1
08:56:00|66561.99
08:56:01|66552.55
08:56:02|66549.39
08:56:03|66553.78
08:56:04|66549.65
08:56:06|66547.22
08:56:06|66548.11
08:56:08|66549.12
08:56:08|66549.01
08:56:10|66553.54
08:56:11|66556.25
08:56:11|66549.66
08:56:13|66549.25
08:56:13|66564.9
08:56:15|66557.19
08:56:17|66564.23
08:56:17|66566.43
08:56:18|66567.48
08:56:19|66579.99
08:56:21|66579.62
08:56:21|66577.95
08:56:22|66574.71
08:56:23|66578.96
08:56:24|66582.12
08:56:25|66589.22
08:56:26|66596.74
08:56:27|66594.57
08:56:28|66598.67
08:56:29|66600.85
08:56:31|66602.59
08:56:32|66599.52
08:56:33|66600.
08:56:33|66591.61
08:56:36|66580.
08:56:36|66580.52
08:56:37|66572.19
08:56:38|66573.41
08:56:39|66570.25
08:56:40|66572.72
08:56:41|66572.93
08:56:42|66568.39
08:56:43|66562.01
08:56:45|66562.77
08:56:45|66563.12
08:56:46|66557.99
08:56:48|66557.09
08:56:49|66554.16
08:56:50|66560.35
08:56:52|66556.11
08:56:53|66555.7
08:56:54|66556.89
08:56:55|66558.29
08:56:55|66565.72
08:56:57|66566.73
08:56:58|66570.56
08:56:58|66570.63
08:57:00|66577.86
08:57:00|66581.68
08:57:01|66579.39
08:57:02|66581.98
08:57:03|66581.6
08:57:04|66585.58
08:57:05|66592.01
08:57:06|66592.52
08:57:08|66591.64
08:57:08|66590.13
08:57:10|66580.44
08:57:10|66581.08
08:57:11|66578.66
08:57:12|66581.28
08:57:13|66580.01
08:57:14|66586.6
08:57:15|66590.54
08:57:17|66589.75
08:57:17|66586.06
08:57:18|66588.62
08:57:19|66593.43
08:57:21|66595.84
08:57:22|66595.79
08:57:23|66598.29
08:57:24|66604.28
08:57:26|66601.03
08:57:26|66600.29
08:57:27|66604.58
08:57:29|66607.66
08:57:30|66609.86
08:57:31|66622.2
08:57:31|66618.12
08:57:33|66616.6
08:57:33|66615.47
08:57:35|66612.01
08:57:37|66608.73
08:57:37|66599.15
08:57:39|66606.82
08:57:40|66608.
08:57:40|66607.05
08:57:41|66612.5
08:57:43|66610.17
08:57:44|66608.87
08:57:45|66612.03
08:57:46|66615.04
08:57:47|66616.01
08:57:48|66617.37
08:57:49|66632.78
08:57:49|66634.86
08:57:51|66638.99
08:57:51|66639.1
08:57:53|66633.56
08:57:54|66627.03
08:57:55|66627.28
08:57:56|66625.88
08:57:56|66622.63
08:57:58|66622.43
08:57:59|66624.04
08:58:00|66620.67
08:58:01|66615.02
08:58:02|66622.77
08:58:03|66614.52
08:58:04|66619.98
08:58:06|66623.1
08:58:06|66620.79
08:58:08|66614.93
08:58:08|66618.79
08:58:10|66623.74
08:58:11|66621.76
08:58:11|66624.57
08:58:12|66621.86
08:58:13|66619.46
08:58:14|66621.93
08:58:15|66621.23
08:58:17|66626.2
08:58:17|66628.4
08:58:18|66619.82
08:58:19|66622.96
08:58:20|66622.19
08:58:22|66619.01
08:58:23|66616.74
08:58:23|66623.85
08:58:24|66634.94
08:58:25|66635.45
08:58:27|66622.45
08:58:27|66619.76
08:58:28|66606.81
08:58:29|66600.46
08:58:30|66600.45
08:58:32|66598.37
08:58:33|66595.68
08:58:34|66592.92
08:58:35|66594.27
08:58:35|66605.2
08:58:37|66595.67
08:58:38|66599.18
08:58:39|66596.38
08:58:40|66600.89
08:58:41|66600.96
08:58:42|66591.14
08:58:43|66595.1
08:58:44|66591.4
08:58:45|66591.55
08:58:46|66592.42
08:58:47|66594.42
08:58:48|66598.85
08:58:50|66598.97
08:58:50|66597.46
08:58:52|66595.86
08:58:52|66598.8
08:58:53|66600.78
08:58:55|66600.6
08:58:56|66601.41
08:58:57|66602.21
08:58:57|66599.27
08:59:00|66595.38
08:59:01|66591.13
08:59:02|66589.52
08:59:03|66590.71
08:59:04|66582.12
08:59:04|66593.38
08:59:05|66591.99
08:59:06|66594.68
08:59:08|66588.87
08:59:09|66590.56
08:59:10|66587.94
08:59:12|66585.38
08:59:12|66567.83
08:59:13|66567.51
08:59:15|66563.85
08:59:15|66564.05
08:59:16|66573.63
08:59:18|66571.31
08:59:18|66575.88
08:59:19|66574.53
08:59:20|66577.27
08:59:21|66575.8
08:59:22|66572.73
08:59:24|66574.95
08:59:24|66568.62
08:59:25|66562.02
08:59:26|66554.49
08:59:27|66558.37
08:59:29|66544.06
08:59:29|66544.13
08:59:31|66541.66
08:59:32|66539.48
08:59:32|66539.05
08:59:33|66543.83
08:59:35|66540.43
08:59:36|66549.
08:59:38|66540.41
08:59:39|66541.79
08:59:40|66538.31
08:59:42|66534.75
08:59:42|66528.79
08:59:43|66525.01
08:59:44|66522.48
08:59:45|66522.45
08:59:47|66531.65
08:59:48|66529.45
08:59:49|66534.36
08:59:50|66528.53
08:59:51|66535.2
08:59:52|66534.75
08:59:54|66532.11
08:59:54|66531.01
08:59:56|66528.8
08:59:57|66525.16
08:59:58|66524.72
08:59:59|66525.38
09:00:01|66518.16
09:00:01|66519.8
09:00:03|66523.67
09:00:04|66526.53
09:00:04|66520.51
09:00:06|66530.13
09:00:07|66523.79
09:00:07|66510.91
09:00:08|66511.16
09:00:09|66505.77
09:00:10|66502.
09:00:11|66509.04
09:00:12|66519.3
09:00:13|66513.95
09:00:14|66515.7
09:00:15|66512.88
09:00:16|66505.81
09:00:17|66508.16
09:00:18|66509.59
09:00:20|66500.72
09:00:20|66501.06
09:00:21|66493.21
09:00:22|66489.35
09:00:23|66487.39
09:00:24|66487.1
09:00:25|66472.16
09:00:26|66463.31
09:00:27|66461.66
09:00:28|66471.92
09:00:29|66474.77
09:00:30|66477.12
09:00:31|66492.
09:00:33|66503.08
09:00:34|66504.56
09:00:35|66501.5
09:00:36|66510.55
09:00:37|66513.09
09:00:38|66527.08
09:00:39|66520.28
09:00:40|66519.2
09:00:41|66507.6
09:00:42|66499.1
09:00:43|66512.04
09:00:44|66516.
09:00:46|66521.79
09:00:47|66518.61
09:00:47|66520.13
09:00:48|66524.65
09:00:51|66522.97
09:00:52|66522.61
09:00:53|66516.16
09:00:54|66516.16
09:00:55|66518.79
09:00:56|66515.02
09:00:57|66508.93
09:00:58|66502.19
09:00:59|66502.53
09:01:00|66504.
09:01:01|66498.6
09:01:02|66496.2
09:01:03|66511.55
09:01:04|66509.26
09:01:06|66504.54
09:01:08|66510.89
09:01:08|66518.76
09:01:09|66523.28
09:01:11|66526.49
09:01:11|66523.04
09:01:12|66534.39
09:01:14|66527.63
09:01:14|66524.14
09:01:16|66528.27
09:01:16|66528.39
09:01:17|66527.51
09:01:18|66545.18
09:01:20|66549.88
09:01:21|66555.53
09:01:21|66549.67
09:01:22|66549.6
09:01:25|66564.44
09:01:26|66560.69
09:01:26|66554.38
09:01:27|66556.8
09:01:29|66563.77
09:01:30|66553.41
09:01:31|66556.13
09:01:32|66557.01
09:01:33|66563.44
09:01:35|66564.13
09:01:36|66568.41
09:01:38|66572.79
09:01:39|66569.56
09:01:40|66568.7
09:01:40|66568.25
09:01:42|66570.98
09:01:43|66574.79
09:01:43|66587.76
09:01:45|66591.98
09:01:45|66590.49
09:01:47|66588.2
09:01:47|66584.5
09:01:49|66584.03
09:01:50|66578.24
09:01:51|66574.73
09:01:52|66568.88
09:01:52|66569.94
09:01:54|66572.48
09:01:55|66570.49
09:01:56|66568.22
09:01:57|66568.03
09:01:58|66570.4
09:01:59|66567.77
09:02:00|66570.78
09:02:01|66574.27
09:02:02|66565.32
09:02:03|66565.97
09:02:04|66559.31
09:02:05|66554.85
09:02:06|66563.75
09:02:08|66563.02
09:02:09|66554.93
09:02:10|66550.26
09:02:10|66554.86
09:02:11|66552.07
09:02:13|66547.83
09:02:13|66550.69
09:02:14|66550.08
09:02:15|66554.32
09:02:17|66554.57
09:02:18|66558.91
09:02:19|66561.89
09:02:20|66565.94
09:02:21|66570.78
09:02:22|66580.66
09:02:23|66585.68
09:02:24|66587.89
09:02:25|66584.94
09:02:26|66588.
09:02:27|66589.84
09:02:28|66590.49
09:02:29|66596.64
09:02:30|66595.94
09:02:31|66587.17
09:02:32|66583.49
09:02:33|66576.82
09:02:34|66577.79
09:02:35|66580.63
09:02:36|66584.38
09:02:37|66582.4
09:02:38|66583.45
09:02:40|66578.37
09:02:41|66574.18
09:02:41|66580.39
09:02:43|66574.83
09:02:44|66576.03
09:02:44|66587.99
09:02:46|66585.07
09:02:47|66583.01
09:02:48|66583.
09:02:49|66583.96
09:02:49|66586.94
09:02:50|66591.1
09:02:52|66593.8
09:02:53|66598.72
09:02:54|66599.02
09:02:56|66597.21
09:02:56|66598.63
09:02:58|66602.35
09:02:58|66596.
09:02:59|66601.02
09:03:00|66601.8
09:03:02|66599.63
09:03:02|66608.43
09:03:04|66611.19
09:03:04|66614.78
09:03:06|66611.45
09:03:07|66612.14
09:03:07|66611.09
09:03:08|66614.71
09:03:10|66616.07
09:03:10|66615.46
09:03:12|66606.43
09:03:13|66611.03
09:03:13|66606.49
09:03:14|66613.33
09:03:16|66610.99
09:03:16|66608.16
09:03:17|66616.94
09:03:18|66621.16
09:03:19|66627.2
09:03:20|66624.07
09:03:22|66622.48
09:03:22|66625.35
09:03:24|66621.77
09:03:25|66621.95
09:03:26|66620.56
09:03:27|66611.52
09:03:28|66611.6
09:03:29|66606.69
09:03:30|66611.39
09:03:31|66609.32
09:03:32|66600.41
09:03:33|66602.44
09:03:34|66599.43
09:03:35|66600.45
09:03:36|66599.73
09:03:37|66605.14
09:03:39|66602.61
09:03:40|66604.82
09:03:41|66604.14
09:03:42|66603.73
09:03:43|66606.8
09:03:44|66606.51
09:03:45|66609.37
09:03:46|66612.94
09:03:46|66621.67
09:03:48|66618.73
09:03:49|66618.82
09:03:50|66617.47
09:03:51|66620.17
09:03:52|66617.44
09:03:54|66618.56
09:03:55|66617.99
09:03:55|66617.33
09:03:57|66615.36
09:03:58|66616.96
09:03:58|66618.74
09:04:00|66615.87
09:04:01|66618.69
09:04:02|66618.91
09:04:03|66629.37
09:04:04|66632.4
09:04:05|66631.39
09:04:06|66628.29
09:04:07|66629.69
09:04:08|66628.01
09:04:09|66632.04
09:04:10|66633.89
09:04:11|66640.56
09:04:12|66643.47
09:04:13|66642.41
09:04:14|66643.91
09:04:15|66649.87
09:04:16|66644.3
09:04:17|66640.5
09:04:18|66634.25
09:04:19|66627.11
09:04:20|66626.95
09:04:21|66622.7
09:04:22|66635.17
09:04:23|66633.97
09:04:24|66642.26
09:04:25|66637.64
09:04:26|66640.88
09:04:27|66641.58
09:04:28|66638.31
09:04:29|66636.12
09:04:30|66637.42
09:04:31|66637.14
09:04:32|66633.88
09:04:33|66635.26
09:04:34|66637.05
09:04:35|66632.95
09:04:36|66631.73
09:04:37|66632.1
09:04:39|66633.24
09:04:40|66624.38
09:04:41|66623.97
09:04:42|66626.47
09:04:43|66622.12
09:04:45|66623.63
09:04:45|66621.86
09:04:46|66622.84
09:04:47|66614.93
09:04:48|66615.5
09:04:49|66614.06
09:04:50|66622.09
09:04:51|66618.01
09:04:52|66616.42
09:04:53|66615.94
09:04:55|66613.3
09:04:56|66619.5
09:04:56|66618.23
09:04:58|66615.07
09:04:58|66618.46
09:05:00|66618.46
09:05:01|66619.9
09:05:02|66618.58
09:05:02|66611.71
09:05:04|66613.09
09:05:05|66612.99
09:05:06|66588.78
09:05:07|66597.9
09:05:08|66590.64
09:05:10|66596.08
09:05:11|66595.83
09:05:11|66597.71
09:05:12|66595.2
09:05:14|66596.71
09:05:15|66595.15
09:05:15|66595.39
09:05:16|66588.94
09:05:17|66595.11
09:05:18|66596.04
09:05:19|66584.85
09:05:20|66590.84
09:05:21|66588.25
09:05:22|66586.94
09:05:23|66592.4
09:05:25|66599.11
09:05:26|66593.79
09:05:27|66594.05
09:05:28|66582.66
09:05:30|66583.46
09:05:30|66579.39
09:05:31|66581.61
09:05:32|66579.61
09:05:33|66580.16
09:05:34|66578.01
09:05:36|66587.72
09:05:36|66586.98
09:05:38|66582.09
09:05:40|66594.79
09:05:40|66584.38
09:05:41|66578.12
09:05:42|66578.52
09:05:44|66580.23
09:05:44|66580.63
09:05:45|66577.88
09:05:47|66565.07
09:05:47|66557.76
09:05:49|66556.19
09:05:49|66561.91
09:05:50|66560.52
09:05:52|66563.18
09:05:53|66582.94
09:05:54|66583.17
09:05:55|66579.77
09:05:56|66581.08
09:05:57|66578.43
09:05:58|66569.73
09:05:59|66554.01
09:06:00|66554.41
09:06:01|66559.08
09:06:02|66550.8
09:06:03|66551.54
09:06:04|66547.72
09:06:05|66543.84
09:06:06|66539.67
09:06:07|66540.12
09:06:08|66538.2
09:06:09|66552.79
09:06:10|66559.74
09:06:11|66553.45
09:06:12|66555.96
09:06:13|66566.05
09:06:14|66562.26
09:06:15|66551.44
09:06:16|66554.03
09:06:17|66558.08
09:06:18|66573.
09:06:19|66574.36
09:06:20|66566.01
09:06:21|66559.7
09:06:22|66551.87
09:06:23|66548.3
09:06:24|66558.66
09:06:25|66553.31
09:06:26|66556.82
09:06:27|66550.81
09:06:28|66554.73
09:06:29|66554.32
09:06:30|66556.55
09:06:31|66551.58
09:06:32|66554.38
09:06:33|66553.5
09:06:34|66552.56
09:06:35|66557.41
09:06:36|66555.6
09:06:37|66548.36
09:06:38|66549.15
09:06:39|66543.56
09:06:40|66541.54
09:06:42|66544.79
09:06:43|66546.44
09:06:44|66546.1
09:06:45|66555.28
09:06:46|66551.83
09:06:47|66551.13
09:06:48|66549.74
09:06:50|66555.03
09:06:51|66549.2
09:06:51|66549.71
09:06:53|66552.06
09:06:53|66553.71
09:06:54|66546.82
09:06:55|66544.37
09:06:56|66544.8
09:06:57|66547.5
09:06:58|66547.83
09:07:00|66541.98
09:07:01|66540.91
09:07:02|66541.94
09:07:03|66547.69
09:07:04|66541.4
09:07:05|66535.13
09:07:06|66527.29
09:07:07|66529.05
09:07:08|66542.63
09:07:09|66536.54
09:07:10|66539.83
09:07:11|66534.02
09:07:12|66540.93
09:07:13|66538.08
09:07:14|66542.37
09:07:14|66544.01
09:07:16|66542.75
09:07:16|66540.24
09:07:18|66541.54
09:07:19|66569.44
09:07:20|66569.09
09:07:21|66565.24
09:07:22|66570.
09:07:23|66571.99
09:07:24|66589.48
09:07:25|66586.5
09:07:26|66589.13
09:07:27|66585.88
09:07:28|66590.71
09:07:29|66595.36
09:07:30|66595.35
09:07:31|66587.27
09:07:32|66592.1
09:07:33|66587.76
09:07:35|66583.63
09:07:35|66579.34
09:07:36|66578.23
09:07:37|66566.05
09:07:38|66570.
09:07:39|66567.78
09:07:40|66568.13
09:07:41|66569.99
09:07:42|66568.6
09:07:44|66569.32
09:07:44|66564.56
09:07:46|66561.89
09:07:47|66566.9
09:07:47|66566.7
09:07:49|66567.23
09:07:49|66564.92
09:07:51|66564.81
09:07:52|66564.59
09:07:52|66561.8
09:07:54|66560.97
09:07:54|66563.2
09:07:55|66563.23
09:07:57|66567.18
09:07:58|66570.41
09:07:59|66565.23
09:08:00|66569.57
09:08:01|66567.27
09:08:02|66567.8
09:08:03|66561.28
09:08:04|66553.54
09:08:05|66554.08
09:08:06|66552.97
09:08:07|66552.69
09:08:08|66556.21
09:08:09|66550.86
09:08:10|66549.43
09:08:12|66551.07
09:08:12|66552.48
09:08:13|66554.74
09:08:14|66555.52
09:08:15|66555.52
09:08:16|66556.
09:08:17|66554.3
09:08:19|66555.73
09:08:20|66556.2
09:08:20|66558.13
09:08:21|66560.77
09:08:22|66553.77
09:08:23|66554.84
09:08:25|66550.58
09:08:26|66552.41
09:08:26|66552.26
09:08:27|66554.97
09:08:29|66553.25
09:08:29|66552.31
09:08:31|66550.92
09:08:31|66555.46
09:08:32|66551.48
09:08:33|66545.65
09:08:34|66548.15
09:08:36|66549.51
09:08:36|66560.1
09:08:37|66557.75
09:08:39|66562.73
09:08:39|66558.37
09:08:40|66558.63
09:08:42|66560.34
09:08:42|66552.01
09:08:44|66551.07
09:08:45|66545.29
09:08:45|66543.49
09:08:47|66546.22
09:08:48|66540.
09:08:50|66532.48
09:08:51|66533.49
09:08:52|66536.14
09:08:53|66538.41
09:08:54|66538.2
09:08:55|66542.87
09:08:56|66538.01
09:08:57|66538.93
09:08:58|66537.44
09:08:59|66532.17
09:09:01|66535.77
09:09:02|66530.16
09:09:02|66528.96
09:09:03|66520.28
09:09:04|66523.
09:09:05|66526.32
09:09:07|66516.89
09:09:07|66520.74
09:09:09|66522.73
09:09:10|66515.68
09:09:11|66519.59
09:09:13|66515.99
09:09:15|66514.29
09:09:16|66518.08
09:09:17|66518.43
09:09:17|66516.52
09:09:18|66515.67
09:09:19|66515.41
09:09:20|66518.08
09:09:21|66514.46
09:09:22|66510.83
09:09:23|66511.39
09:09:24|66515.41
09:09:25|66515.44
09:09:27|66512.01
09:09:27|66501.07
09:09:28|66500.
09:09:29|66502.98
09:09:31|66503.84
09:09:31|66505.46
09:09:33|66503.69
09:09:33|66504.1
09:09:34|66499.5
09:09:35|66499.9
09:09:36|66497.65
09:09:37|66501.96
09:09:38|66499.94
09:09:39|66501.9
09:09:40|66499.6
09:09:41|66496.41
09:09:42|66494.94
09:09:43|66484.82
09:09:44|66499.61
09:09:45|66510.12
09:09:46|66511.88
09:09:48|66513.48
09:09:48|66513.38
09:09:49|66513.65
09:09:50|66512.67
09:09:51|66514.64
09:09:52|66517.89
09:09:54|66525.76
09:09:55|66525.07
09:09:56|66532.6
09:09:56|66527.74
09:09:57|66523.66
09:09:58|66519.81
09:09:59|66518.5
09:10:01|66518.26
09:10:01|66515.14
09:10:03|66506.05
09:10:04|66504.48
09:10:05|66507.19
09:10:05|66502.6
09:10:07|66503.7
09:10:07|66501.2
09:10:08|66499.26
09:10:10|66497.05
09:10:10|66490.14
09:10:11|66491.83
09:10:12|66483.27
09:10:13|66483.54
09:10:14|66489.66
09:10:15|66482.43
09:10:17|66480.87
09:10:17|66485.17
09:10:19|66481.96
09:10:20|66446.04
09:10:20|66453.45
09:10:21|66460.91
09:10:23|66468.03
09:10:23|66472.09
09:10:25|66469.28
09:10:26|66484.12
09:10:27|66476.07
09:10:28|66466.64
09:10:28|66468.61
09:10:30|66471.92
09:10:31|66468.41
09:10:32|66474.88
09:10:33|66468.
09:10:34|66474.31
09:10:35|66469.28
09:10:36|66469.05
09:10:37|66456.
09:10:38|66452.01
09:10:39|66444.01
09:10:40|66435.5
09:10:41|66435.51
09:10:42|66430.1
09:10:44|66438.97
09:10:44|66451.99
09:10:46|66452.76
09:10:46|66455.93
09:10:49|66460.02
09:10:49|66465.72
09:10:51|66467.23
09:10:52|66468.73
09:10:52|66464.64
09:10:53|66464.2
09:10:54|66467.89
09:10:55|66464.2
09:10:57|66462.23
09:10:58|66462.87
09:10:59|66465.88
09:11:01|66460.39
09:11:02|66459.61
09:11:03|66460.13
09:11:04|66461.25
09:11:04|66451.22
09:11:05|66456.56
09:11:07|66459.3
09:11:07|66466.21
09:11:09|66474.91
09:11:09|66471.05
09:11:11|66473.43
09:11:11|66479.25
09:11:12|66476.01
09:11:13|66470.43
09:11:14|66465.1
09:11:16|66468.28
09:11:17|66476.79
09:11:18|66475.75
09:11:18|66484.78
09:11:20|66481.04
09:11:20|66480.88
09:11:22|66478.61
09:11:23|66478.68
09:11:24|66480.13
09:11:25|66476.63
09:11:26|66480.54
09:11:27|66486.88
09:11:28|66486.35
09:11:28|66482.58
09:11:30|66485.19
09:11:30|66472.53
09:11:32|66470.63
09:11:33|66473.18
09:11:34|66474.71
09:11:35|66480.6
09:11:36|66479.96
09:11:37|66480.19
09:11:38|66480.74
09:11:39|66484.05
09:11:40|66483.15
09:11:41|66486.64
09:11:42|66487.49
09:11:43|66490.02
09:11:44|66494.35
09:11:46|66494.07
09:11:46|66499.92
09:11:47|66489.9
09:11:49|66492.58
09:11:49|66495.98
09:11:51|66495.1
09:11:53|66496.95
09:11:53|66497.59
09:11:55|66496.81
09:11:56|66494.41
09:11:56|66491.94
09:11:58|66490.66
09:11:58|66487.92
09:11:59|66492.58
09:12:00|66487.6
09:12:02|66486.84
09:12:03|66482.24
09:12:03|66483.34
09:12:05|66480.76
09:12:06|66479.88
09:12:07|66475.61
09:12:09|66475.88
09:12:09|66475.25
09:12:11|66469.61
09:12:11|66470.9
09:12:12|66468.7
09:12:13|66461.96
09:12:14|66459.93
09:12:15|66454.04
09:12:17|66452.92
09:12:17|66453.8
09:12:18|66458.86
09:12:20|66456.29
09:12:20|66463.28
09:12:21|66464.59
09:12:22|66464.16
09:12:24|66469.36
09:12:24|66465.51
09:12:25|66464.33
09:12:26|66423.59
09:12:27|66432.
09:12:28|66436.16
09:12:29|66448.94
09:12:30|66451.77
09:12:31|66462.03
09:12:32|66469.72
09:12:33|66478.44
09:12:34|66479.8
09:12:36|66476.
09:12:36|66469.71
09:12:37|66470.37
09:12:38|66477.34
09:12:39|66471.61
09:12:40|66468.92
09:12:41|66473.31
09:12:43|66471.23
09:12:43|66458.7
09:12:44|66466.59
09:12:45|66472.19
09:12:46|66477.97
09:12:47|66474.14
09:12:48|66472.93
09:12:49|66475.79
09:12:50|66464.54
09:12:52|66467.86
09:12:52|66470.2
09:12:53|66467.19
09:12:54|66469.13
09:12:55|66471.4
09:12:57|66470.71
09:12:57|66471.45
09:12:58|66472.51
09:12:59|66474.21
09:13:00|66481.02
09:13:02|66482.63
09:13:03|66493.
09:13:04|66505.91
09:13:05|66508.23
09:13:06|66507.22
09:13:07|66502.19
09:13:08|66496.27
09:13:10|66490.68
09:13:10|66503.48
09:13:12|66502.32
09:13:13|66502.45
09:13:13|66502.8
09:13:15|66502.8
09:13:15|66498.77
09:13:17|66498.
09:13:18|66497.26
09:13:18|66497.72
09:13:20|66496.75
09:13:21|66494.
09:13:22|66488.76
09:13:23|66493.72
09:13:24|66494.09
09:13:25|66495.85
09:13:26|66492.43
09:13:27|66478.67
09:13:28|66485.48
09:13:29|66476.84
09:13:30|66478.9
09:13:32|66475.49
09:13:32|66477.22
09:13:34|66473.7
09:13:35|66466.29
09:13:36|66467.33
09:13:37|66468.51
09:13:37|66463.14
09:13:38|66464.36
09:13:39|66465.6
09:13:40|66465.77
09:13:42|66465.08
09:13:42|66454.9
09:13:44|66445.41
09:13:44|66449.58
09:13:45|66442.
09:13:47|66454.57
09:13:48|66459.69
09:13:49|66453.71
09:13:50|66455.
09:13:51|66448.14
09:13:52|66450.94
09:13:53|66448.79
09:13:54|66428.35
09:13:55|66431.2
09:13:57|66426.51
09:13:57|66428.89
09:13:58|66431.26
09:13:59|66431.67
09:14:00|66434.85
09:14:01|66437.98
09:14:02|66437.4
09:14:03|66441.44
09:14:04|66440.35
09:14:05|66439.62
09:14:06|66447.86
09:14:07|66437.69
09:14:08|66449.03
09:14:10|66452.81
09:14:10|66449.86
09:14:11|66457.43
09:14:12|66456.59
09:14:14|66459.41
09:14:14|66457.53
09:14:16|66460.25
09:14:17|66454.96
09:14:18|66455.5
09:14:19|66449.99
09:14:20|66449.57
09:14:21|66451.58
09:14:22|66448.81
09:14:23|66454.76
09:14:24|66455.65
09:14:25|66456.28
09:14:26|66453.2
09:14:27|66447.88
09:14:28|66449.5
09:14:29|66450.18
09:14:30|66448.99
09:14:31|66452.77
09:14:32|66450.79
09:14:33|66452.
09:14:34|66458.67
09:14:35|66458.07
09:14:36|66456.66
09:14:37|66451.51
09:14:38|66451.44
09:14:40|66449.54
09:14:40|66454.68
09:14:42|66446.39
09:14:42|66452.4
09:14:43|66451.02
09:14:45|66453.15
09:14:45|66451.99
09:14:47|66449.75
09:14:48|66448.38
09:14:49|66447.85
09:14:50|66446.71
09:14:51|66445.2
09:14:52|66446.99
09:14:53|66446.99
09:14:54|66442.4
09:14:55|66443.9
09:14:56|66444.28
09:14:57|66439.88
09:14:58|66438.81
09:14:59|66440.9
09:15:00|66449.49
09:15:01|66450.95
09:15:02|66449.4
09:15:03|66442.59
09:15:04|66443.99
09:15:05|66445.2
09:15:07|66445.
09:15:08|66449.4
09:15:09|66445.64
09:15:10|66452.55
09:15:11|66461.13
09:15:12|66461.
09:15:13|66466.45
09:15:14|66472.4
09:15:15|66472.4
09:15:16|66471.92
09:15:17|66480.42
09:15:18|66481.1
09:15:19|66485.94
09:15:20|66475.78
09:15:21|66471.17
09:15:22|66466.7
09:15:24|66471.6
09:15:24|66475.79
09:15:26|66479.88
09:15:27|66477.55
09:15:27|66472.53
09:15:28|66472.02
09:15:29|66465.82
09:15:30|66466.37
09:15:31|66466.47
09:15:32|66458.14
09:15:34|66459.87
09:15:34|66455.08
09:15:35|66460.83
09:15:36|66460.7
09:15:37|66463.46
09:15:38|66462.23
09:15:40|66464.88
09:15:41|66464.25
09:15:42|66463.58
09:15:42|66467.57
09:15:43|66467.83
09:15:44|66467.83
09:15:45|66471.99
09:15:46|66461.99
09:15:47|66459.56
09:15:48|66454.41
09:15:49|66456.43
09:15:51|66458.35
09:15:52|66451.65
09:15:54|66451.6
09:15:54|66451.62
09:15:55|66457.92
09:15:56|66450.48
09:15:57|66448.17
09:15:58|66452.5
09:15:59|66453.67
09:16:01|66467.85
09:16:02|66466.35
09:16:03|66460.52
09:16:03|66466.08
09:16:04|66462.47
09:16:05|66457.17
09:16:06|66456.68
09:16:07|66457.14
09:16:08|66453.13
09:16:09|66454.04
09:16:11|66452.9
09:16:11|66455.73
09:16:12|66457.49
09:16:14|66447.86
09:16:15|66444.62
09:16:16|66446.4
09:16:17|66445.06
09:16:18|66445.32
09:16:20|66452.37
09:16:20|66448.78
09:16:21|66451.61
09:16:22|66450.08
09:16:23|66448.78
09:16:25|66448.65
09:16:25|66415.58
09:16:26|66419.99
09:16:27|66412.
09:16:28|66424.07
09:16:29|66419.97
09:16:30|66418.33
09:16:32|66423.65
09:16:32|66413.54
09:16:33|66417.76
09:16:35|66418.48
09:16:35|66395.98
09:16:36|66396.
09:16:37|66395.86
09:16:39|66394.23
09:16:40|66396.
09:16:41|66396.18
09:16:42|66392.28
09:16:43|66387.69
09:16:44|66399.32
09:16:45|66410.78
09:16:46|66406.
09:16:47|66410.
09:16:48|66412.13
09:16:49|66415.88
09:16:49|66409.44
09:16:52|66412.9
09:16:52|66417.34
09:16:53|66415.58
09:16:54|66423.67
09:16:55|66425.29
09:16:56|66425.65
09:16:58|66427.83
09:16:59|66424.24
09:16:59|66425.6
09:17:00|66418.81
09:17:01|66415.4
09:17:02|66412.15
09:17:03|66423.68
09:17:05|66424.01
09:17:06|66415.93
09:17:07|66420.32
09:17:09|66415.33
09:17:10|66419.92
09:17:11|66416.86
09:17:12|66425.56
09:17:12|66426.06
09:17:14|66426.53
09:17:15|66422.88
09:17:16|66423.69
09:17:17|66418.84
09:17:18|66421.08
09:17:19|66420.01
09:17:20|66419.96
09:17:22|66416.17
09:17:23|66411.05
09:17:23|66408.65
09:17:24|66410.18
09:17:26|66419.97
09:17:27|66421.49
09:17:28|66423.89
09:17:28|66423.9
09:17:29|66424.61
09:17:31|66426.01
09:17:32|66426.4
09:17:33|66435.99
09:17:34|66438.15
09:17:34|66438.94
09:17:36|66439.58
09:17:37|66439.76
09:17:37|66438.97
09:17:39|66438.25
09:17:39|66437.93
09:17:41|66436.67
09:17:41|66436.51
09:17:42|66432.41
09:17:44|66433.86
09:17:45|66437.14
09:17:45|66430.86
09:17:47|66427.44
09:17:48|66426.91
09:17:48|66429.77
09:17:51|66427.87
09:17:52|66426.82
09:17:52|66427.72
09:17:55|66427.98
09:17:56|66434.46
09:17:57|66433.42
09:17:57|66435.09
09:17:59|66434.54
09:17:59|66434.69
09:18:01|66434.37
09:18:01|66429.25
09:18:03|66433.89
09:18:04|66433.64
09:18:05|66423.42
09:18:06|66416.99
09:18:07|66423.36
09:18:09|66422.54
09:18:09|66425.37
09:18:11|66424.16
09:18:12|66427.61
09:18:12|66435.42
09:18:14|66441.08
09:18:15|66436.88
09:18:16|66435.49
09:18:17|66432.2
09:18:18|66415.06
09:18:19|66415.99
09:18:20|66415.12
09:18:21|66415.4
09:18:22|66415.4
09:18:23|66417.27
09:18:24|66418.39
09:18:26|66417.36
09:18:26|66417.18
09:18:27|66417.2
09:18:28|66424.59
09:18:29|66429.16
09:18:30|66424.53
09:18:31|66427.4
09:18:33|66426.5
09:18:34|66426.01
09:18:34|66428.3
09:18:35|66436.44
09:18:37|66433.12
09:18:37|66427.61
09:18:38|66430.22
09:18:39|66431.15
09:18:40|66431.32
09:18:42|66432.76
09:18:43|66437.03
09:18:44|66434.02
09:18:45|66443.99
09:18:46|66443.57
09:18:47|66440.96
09:18:48|66447.74
09:18:49|66455.66
09:18:50|66453.59
09:18:51|66455.97
09:18:53|66458.08
09:18:53|66460.49
09:18:55|66463.44
09:18:56|66457.55
09:18:57|66459.31
09:18:59|66472.29
09:18:59|66471.62
09:19:01|66470.
09:19:01|66478.12
09:19:02|66471.09
09:19:03|66473.25
09:19:05|66473.92
09:19:06|66474.44
09:19:07|66455.48
09:19:08|66472.33
09:19:09|66475.11
09:19:10|66476.12
09:19:11|66472.01
09:19:12|66465.09
09:19:13|66465.76
09:19:14|66467.03
09:19:16|66458.22
09:19:16|66455.62
09:19:17|66455.49
09:19:19|66451.58
09:19:19|66451.02
09:19:20|66454.07
09:19:21|66445.19
09:19:22|66441.04
09:19:24|66443.39
09:19:24|66450.8
09:19:26|66445.94
09:19:26|66449.17
09:19:28|66450.82
09:19:28|66452.25
09:19:30|66458.83
09:19:30|66458.04
09:19:31|66461.63
09:19:32|66457.4
09:19:33|66462.5
09:19:34|66465.27
09:19:35|66468.59
09:19:36|66468.53
09:19:38|66465.73
09:19:39|66453.77
09:19:39|66458.01
09:19:40|66465.99
09:19:42|66469.58
09:19:42|66471.15
09:19:43|66474.92
09:19:44|66472.65
09:19:45|66477.06
09:19:46|66487.16
09:19:47|66493.17
09:19:48|66490.48
09:19:49|66491.74
09:19:51|66485.88
09:19:51|66489.78
09:19:53|66485.94
09:19:54|66485.98
09:19:56|66485.96
09:19:56|66483.37
09:19:57|66483.25
09:19:59|66489.39
09:20:00|66486.68
09:20:01|66483.92
09:20:02|66480.59
09:20:03|66484.15
09:20:04|66482.18
09:20:05|66468.16
09:20:06|66471.14
09:20:07|66470.44
09:20:08|66470.
09:20:09|66470.93
09:20:11|66469.44
09:20:11|66473.32
09:20:13|66473.44
09:20:13|66477.17
09:20:15|66470.36
09:20:15|66467.78
09:20:17|66462.8
09:20:18|66464.45
09:20:18|66465.03
09:20:19|66466.28
09:20:21|66466.14
09:20:22|66468.58
09:20:22|66464.28
09:20:24|66463.47
09:20:25|66454.81
09:20:25|66453.8
09:20:26|66456.84
09:20:27|66452.71
09:20:28|66454.46
09:20:30|66456.18
09:20:31|66446.8
09:20:31|66453.08
09:20:32|66453.35
09:20:33|66452.53
09:20:35|66453.35
09:20:36|66447.41
09:20:37|66449.04
09:20:38|66448.6
09:20:39|66443.86
09:20:40|66442.75
09:20:41|66445.18
09:20:42|66443.51
09:20:44|66440.16
09:20:44|66439.27
09:20:45|66438.41
09:20:46|66440.2
09:20:47|66437.2
09:20:48|66440.59
09:20:49|66436.04
09:20:50|66436.05
09:20:51|66427.85
09:20:53|66432.49
09:20:53|66428.61
09:20:55|66429.64
09:20:56|66429.27
09:20:57|66430.13
09:20:58|66422.3
09:20:59|66422.47
09:21:00|66420.44
09:21:01|66418.58
09:21:02|66416.4
09:21:03|66418.4
09:21:04|66421.43
09:21:06|66421.77
09:21:06|66426.21
09:21:07|66428.63
09:21:08|66429.62
09:21:09|66429.58
09:21:11|66432.12
09:21:12|66432.12
09:21:12|66427.58
09:21:14|66424.59
09:21:15|66424.33
09:21:16|66424.86
09:21:17|66428.74
09:21:19|66435.42
09:21:19|66440.41
09:21:21|66436.8
09:21:21|66431.22
09:21:22|66436.99
09:21:23|66439.75
09:21:25|66439.18
09:21:25|66441.22
09:21:27|66444.12
09:21:27|66437.85
09:21:28|66437.84
09:21:30|66440.03
09:21:31|66440.16
09:21:31|66430.71
09:21:32|66432.62
09:21:33|66431.85
09:21:34|66441.99
09:21:35|66450.
09:21:36|66446.47
09:21:37|66446.32
09:21:38|66443.81
09:21:39|66442.03
09:21:40|66444.31
09:21:42|66439.83
09:21:42|66436.01
09:21:44|66434.98
09:21:44|66430.
09:21:46|66438.1
09:21:47|66436.87
09:21:47|66436.67
09:21:49|66439.37
09:21:49|66435.12
09:21:50|66432.37
09:21:51|66430.81
09:21:53|66430.81
09:21:54|66434.99
09:21:54|66437.22
09:21:56|66442.01
09:21:56|66440.64
09:21:58|66440.78
09:22:00|66447.31
09:22:00|66440.4
09:22:01|66448.74
09:22:02|66446.16
09:22:03|66445.53
09:22:05|66448.78
09:22:06|66448.71
09:22:06|66448.15
09:22:07|66447.8
09:22:08|66455.21
09:22:10|66456.52
09:22:11|66455.88
09:22:13|66448.44
09:22:13|66453.44
09:22:15|66432.75
09:22:16|66438.1
09:22:17|66433.73
09:22:18|66434.11
09:22:19|66436.86
09:22:21|66434.08
09:22:21|66429.84
09:22:23|66429.75
09:22:23|66435.33
09:22:25|66427.1
09:22:27|66432.55
09:22:27|66423.47
09:22:28|66423.72
09:22:30|66421.98
09:22:30|66425.84
09:22:31|66426.47
09:22:32|66426.16
09:22:33|66425.59
09:22:34|66427.57
09:22:36|66434.46
09:22:36|66437.94
09:22:37|66446.12
09:22:38|66444.61
09:22:39|66444.54
09:22:41|66446.92
09:22:41|66446.84
09:22:42|66444.83
09:22:43|66445.61
09:22:45|66446.93
09:22:45|66449.94
09:22:46|66452.9
09:22:47|66474.3
09:22:48|66469.91
09:22:49|66467.47
09:22:50|66470.42
09:22:51|66471.28
09:22:52|66470.62
09:22:53|66469.18
09:22:54|66463.97
09:22:56|66466.26
09:22:57|66461.97
09:22:57|66463.16
09:22:58|66465.91
09:22:59|66463.36
09:23:00|66461.23
09:23:02|66462.24
09:23:02|66459.99
09:23:03|66461.78
09:23:05|66456.58
09:23:06|66463.52
09:23:06|66460.02
09:23:07|66463.86
09:23:08|66463.16
09:23:09|66459.62
09:23:11|66458.21
09:23:11|66467.36
09:23:13|66465.
09:23:13|66470.
09:23:15|66469.15
09:23:15|66464.88
09:23:16|66467.87
09:23:18|66467.57
09:23:18|66467.47
09:23:21|66465.91
09:23:22|66465.07
09:23:22|66466.63
09:23:24|66464.17
09:23:25|66465.58
09:23:26|66465.85
09:23:27|66462.68
09:23:28|66459.36
09:23:29|66453.93
09:23:30|66459.52
09:23:31|66460.32
09:23:32|66459.5
09:23:32|66458.15
09:23:34|66456.56
09:23:35|66459.72
09:23:37|66447.82
09:23:37|66445.27
09:23:38|66447.84
09:23:39|66447.69
09:23:41|66440.59
09:23:41|66439.59
09:23:42|66439.33
09:23:43|66437.56
09:23:44|66437.1
09:23:45|66438.23
09:23:47|66439.
09:23:48|66438.45
09:23:48|66440.39
09:23:49|66437.85
09:23:51|66437.79
09:23:51|66440.27
09:23:52|66438.72
09:23:54|66439.13
09:23:54|66436.01
09:23:55|66438.62
09:23:57|66438.62
09:23:58|66439.12
09:23:59|66439.8
09:24:00|66439.55
09:24:01|66439.93
09:24:01|66440.09
09:24:02|66436.62
09:24:04|66434.81
09:24:04|66436.21
09:24:06|66434.9
09:24:07|66439.91
09:24:08|66441.09
09:24:09|66441.81
09:24:10|66435.88
09:24:11|66436.16
09:24:11|66435.14
09:24:12|66435.13
09:24:15|66432.08
09:24:16|66433.83
09:24:16|66433.65
09:24:18|66431.86
09:24:19|66432.23
09:24:20|66433.65
09:24:21|66435.18
09:24:22|66426.56
09:24:23|66433.91
09:24:24|66434.51
09:24:26|66434.43
09:24:26|66432.7
09:24:27|66430.98
09:24:28|66431.86
09:24:29|66431.61
09:24:31|66433.48
09:24:31|66432.8
09:24:33|66431.44
09:24:34|66433.32
09:24:35|66434.46
09:24:36|66434.27
09:24:36|66429.79
09:24:38|66432.82
09:24:39|66433.29
09:24:40|66426.06
09:24:41|66428.29
09:24:42|66433.8
09:24:42|66433.62
09:24:44|66433.65
09:24:45|66436.
09:24:47|66434.32
09:24:47|66433.35
09:24:48|66435.65
09:24:50|66427.98
09:24:51|66430.55
09:24:51|66428.05
09:24:52|66427.52
09:24:53|66427.52
09:24:55|66426.58
09:24:56|66426.98
09:24:56|66427.75
09:24:58|66427.39
09:24:59|66426.42
09:25:00|66427.34
09:25:02|66423.72
09:25:03|66423.86
09:25:03|66417.14
09:25:05|66420.4
09:25:05|66420.85
09:25:06|66421.01
09:25:07|66418.78
09:25:09|66418.54
09:25:09|66415.7
09:25:11|66420.19
09:25:12|66420.39
09:25:13|66417.39
09:25:13|66420.21
09:25:16|66418.25
09:25:18|66434.63
09:25:18|66439.99
09:25:20|66433.53
09:25:20|66431.69
09:25:21|66424.44
09:25:22|66426.5
09:25:24|66424.08
09:25:24|66424.01
09:25:26|66424.
09:25:27|66422.81
09:25:28|66422.92
09:25:29|66426.98
09:25:30|66424.44
09:25:31|66428.52
09:25:32|66429.93
09:25:33|66439.21
09:25:34|66436.45
09:25:35|66436.45
09:25:36|66439.03
09:25:37|66441.48
09:25:38|66441.19
09:25:39|66440.
09:25:40|66435.35
09:25:41|66429.33
09:25:42|66434.3
09:25:44|66433.13
09:25:44|66436.01
09:25:45|66434.17
09:25:46|66436.88
09:25:47|66437.59
09:25:48|66438.92
09:25:50|66439.42
09:25:50|66437.31
09:25:51|66436.12
09:25:52|66435.1
09:25:53|66435.8
09:25:54|66435.91
09:25:55|66436.52
09:25:56|66436.27
09:25:57|66436.28
09:25:58|66438.61
09:25:59|66438.94
09:26:01|66439.64
09:26:01|66435.45
09:26:02|66434.63
09:26:04|66436.38
09:26:05|66434.73
09:26:06|66434.23
09:26:07|66430.64
09:26:08|66434.36
09:26:09|66437.46
09:26:10|66440.
09:26:11|66438.92
09:26:11|66443.91
09:26:13|66440.38
09:26:14|66440.41
09:26:14|66444.
09:26:16|66446.51
09:26:17|66460.
09:26:17|66463.14
09:26:19|66464.26
09:26:20|66467.01
09:26:21|66465.69
09:26:22|66464.04
09:26:23|66462.75
09:26:24|66461.19
09:26:25|66462.8
09:26:25|66465.25
09:26:27|66464.08
09:26:28|66465.14
09:26:29|66465.14
09:26:30|66467.83
09:26:31|66465.29
09:26:32|66467.6
09:26:32|66472.36
09:26:34|66468.
09:26:35|66464.01
09:26:36|66468.71
09:26:36|66475.03
09:26:38|66480.49
09:26:38|66475.3
09:26:39|66479.6
09:26:41|66475.53
09:26:42|66472.72
09:26:43|66471.95
09:26:44|66474.95
09:26:45|66469.35
09:26:46|66467.28
09:26:47|66466.68
09:26:48|66468.77
09:26:49|66469.98
09:26:50|66463.07
09:26:51|66472.26
09:26:52|66468.58
09:26:53|66460.4
09:26:54|66460.03
09:26:55|66460.77
09:26:56|66464.12
09:26:57|66459.57
09:26:58|66463.88
09:26:59|66463.9
09:27:01|66463.7
09:27:02|66465.51
09:27:03|66465.31
09:27:04|66468.09
09:27:05|66480.85
09:27:06|66481.89
09:27:08|66471.93
09:27:08|66469.02
09:27:09|66462.53
09:27:11|66452.4
09:27:12|66454.77
09:27:13|66451.67
09:27:13|66458.09
09:27:14|66457.48
09:27:15|66460.46
09:27:16|66456.87
09:27:17|66452.46
09:27:18|66441.23
09:27:19|66441.97
09:27:20|66440.57
09:27:22|66443.61
09:27:23|66445.6
09:27:24|66445.33
09:27:26|66445.33
09:27:26|66441.36
09:27:27|66441.89
09:27:29|66441.02
09:27:29|66441.39
09:27:31|66437.58
09:27:31|66434.49
09:27:32|66435.73
09:27:33|66434.49
09:27:34|66433.09
09:27:35|66439.12
09:27:37|66440.8
09:27:37|66439.35
09:27:38|66437.8
09:27:39|66440.34
09:27:40|66439.57
09:27:41|66435.25
09:27:43|66432.63
09:27:43|66436.21
09:27:44|66436.34
09:27:46|66433.74
09:27:47|66436.48
09:27:48|66437.12
09:27:50|66433.62
09:27:50|66433.61
09:27:51|66435.38
09:27:52|66433.94
09:27:53|66437.34
09:27:55|66433.04
09:27:56|66433.64
09:27:56|66433.88
09:27:57|66431.67
09:27:58|66434.65
09:27:59|66433.67
09:28:00|66437.71
09:28:02|66434.76
09:28:03|66435.21
09:28:04|66437.55
09:28:05|66433.67
09:28:06|66440.58
09:28:08|66441.91
09:28:09|66439.93
09:28:09|66457.92
09:28:10|66466.02
09:28:12|66474.17
09:28:13|66471.71
09:28:13|66472.08
09:28:14|66470.44
09:28:16|66472.12
09:28:18|66472.17
09:28:19|66466.35
09:28:20|66466.3
09:28:20|66464.07
09:28:22|66463.01
09:28:24|66462.
09:28:24|66466.88
09:28:26|66463.59
09:28:26|66463.65
09:28:28|66450.99
09:28:28|66453.97
09:28:29|66455.96
09:28:31|66455.68
09:28:32|66455.95
09:28:33|66466.5
09:28:33|66463.25
09:28:34|66466.11
09:28:36|66467.76
09:28:36|66473.71
09:28:37|66467.94
09:28:39|66472.14
09:28:40|66475.99
09:28:41|66473.86
09:28:42|66474.2
09:28:43|66477.1
09:28:44|66474.82
09:28:45|66475.07
09:28:46|66478.
09:28:47|66482.61
09:28:49|66488.
09:28:50|66483.6
09:28:50|66485.24
09:28:51|66488.8
09:28:52|66485.41
09:28:53|66490.55
09:28:54|66489.7
09:28:55|66491.31
09:28:57|66496.7
09:28:57|66497.04
09:28:58|66494.98
09:28:59|66497.05
09:29:01|66496.42
09:29:01|66493.81
09:29:02|66502.5
09:29:04|66503.37
09:29:05|66503.25
09:29:06|66497.62
09:29:07|66497.01
09:29:07|66496.77
09:29:09|66497.99
09:29:10|66496.61
09:29:11|66496.08
09:29:12|66496.41
09:29:13|66498.54
09:29:14|66499.76
09:29:15|66500.25
09:29:16|66499.12
09:29:17|66495.98
09:29:19|66489.48
09:29:19|66487.62
09:29:20|66488.02
09:29:22|66486.04
09:29:23|66481.61
09:29:24|66485.9
09:29:25|66484.57
09:29:26|66483.36
09:29:27|66483.57
09:29:28|66481.74
09:29:29|66482.82
09:29:30|66479.3
09:29:31|66483.37
09:29:32|66476.34
09:29:33|66477.13
09:29:34|66471.04
09:29:35|66471.7
09:29:36|66472.46
09:29:37|66473.23
09:29:38|66473.37
09:29:39|66470.45
09:29:40|66470.45
09:29:41|66472.09
09:29:42|66469.52
09:29:43|66471.29
09:29:44|66470.65
09:29:45|66469.7
09:29:46|66469.2
09:29:47|66470.19
09:29:48|66467.47
09:29:49|66469.12
09:29:50|66466.58
09:29:52|66467.74
09:29:52|66466.44
09:29:53|66467.48
09:29:55|66469.53
09:29:55|66466.37
09:29:57|66466.24
09:29:57|66466.99
09:29:58|66466.99
09:29:59|66468.88
09:30:01|66471.58
09:30:02|66484.51
09:30:03|66477.95
09:30:03|66478.25
09:30:06|66473.24
09:30:07|66477.2
09:30:08|66480.14
09:30:09|66480.01
09:30:10|66479.47
09:30:11|66479.75
09:30:12|66477.05
09:30:13|66477.39
09:30:14|66478.54
09:30:15|66478.18
09:30:17|66482.11
09:30:18|66483.08
09:30:18|66480.39
09:30:19|66469.55
09:30:21|66470.81
09:30:21|66471.32
09:30:23|66469.18
09:30:24|66470.94
09:30:25|66476.9
09:30:26|66477.18
09:30:26|66476.6
09:30:27|66480.
09:30:29|66483.87
09:30:29|66487.62
09:30:30|66489.81
09:30:31|66486.56
09:30:33|66487.88
09:30:33|66476.25
09:30:35|66481.33
09:30:35|66479.53
09:30:36|66486.86
09:30:37|66486.3
09:30:39|66482.18
09:30:40|66485.58
09:30:41|66488.87
09:30:41|66487.21
09:30:43|66490.98
09:30:44|66493.33
09:30:45|66495.29
09:30:46|66495.19
09:30:47|66497.44
09:30:48|66504.27
09:30:49|66506.07
09:30:50|66505.84
09:30:50|66512.
09:30:52|66506.74
09:30:53|66510.08
09:30:53|66509.37
09:30:55|66515.65
09:30:56|66516.61
09:30:58|66516.96
09:30:58|66515.89
09:30:59|66518.67
09:31:00|66517.24
09:31:01|66513.7
09:31:03|66511.92
09:31:04|66504.4
09:31:06|66504.07
09:31:07|66518.89
09:31:08|66513.28
09:31:08|66512.4
09:31:10|66509.22
09:31:10|66492.7
09:31:11|66493.23
09:31:12|66486.75
09:31:14|66488.73
09:31:14|66481.99
09:31:16|66479.11
09:31:16|66477.17
09:31:17|66466.92
09:31:18|66463.49
09:31:21|66460.01
09:31:22|66465.48
09:31:23|66465.52
09:31:24|66460.14
09:31:26|66465.77
09:31:26|66468.05
09:31:27|66468.91
09:31:29|66463.78
09:31:30|66463.89
09:31:31|66450.94
09:31:31|66461.02
09:31:33|66455.84
09:31:34|66452.65
09:31:35|66455.46
09:31:36|66459.55
09:31:37|66461.22
09:31:37|66456.43
09:31:39|66456.43
09:31:40|66459.31
09:31:41|66456.53
09:31:42|66456.53
09:31:43|66456.85
09:31:44|66454.16
09:31:45|66453.93
09:31:46|66457.48
09:31:48|66459.57
09:31:48|66455.54
09:31:49|66456.61
09:31:50|66458.06
09:31:51|66456.46
09:31:52|66455.58
09:31:53|66455.58
09:31:54|66459.71
09:31:55|66460.84
09:31:57|66465.06
09:31:57|66465.96
09:31:59|66474.29
09:31:59|66470.81
09:32:01|66487.44
09:32:01|66491.34
09:32:03|66496.41
09:32:04|66494.05
09:32:04|66496.12
09:32:06|66484.57
09:32:07|66487.63
09:32:08|66484.6
09:32:09|66493.28
09:32:10|66493.36
09:32:11|66499.36
09:32:12|66498.17
09:32:13|66498.21
09:32:14|66494.33
09:32:15|66493.67
09:32:16|66494.79
09:32:17|66491.1
09:32:18|66487.99
09:32:19|66491.36
09:32:20|66486.46
09:32:21|66490.73
09:32:23|66491.25
09:32:24|66491.91
09:32:26|66491.62
09:32:26|66502.51
09:32:27|66505.
09:32:29|66503.97
09:32:30|66501.27
09:32:31|66502.1
09:32:32|66502.79
09:32:33|66499.51
09:32:33|66500.96
09:32:36|66497.98
09:32:36|66498.04
09:32:37|66500.12
09:32:39|66500.45
09:32:40|66493.86
09:32:41|66497.99
09:32:41|66497.92
09:32:43|66498.47
09:32:43|66496.2
09:32:44|66493.34
09:32:45|66514.
09:32:47|66506.57
09:32:47|66505.84
09:32:48|66509.01
09:32:50|66507.71
09:32:50|66501.79
09:32:51|66504.17
09:32:52|66501.67
09:32:54|66505.33
09:32:54|66501.44
09:32:55|66505.64
09:32:56|66502.98
09:32:58|66503.74
09:32:58|66502.34
09:33:00|66500.31
09:33:00|66500.1
09:33:02|66501.19
09:33:03|66497.9
09:33:04|66501.45
09:33:06|66498.65
09:33:07|66497.64
09:33:08|66485.2
09:33:09|66489.54
09:33:10|66491.77
09:33:11|66498.57
09:33:12|66494.69
09:33:13|66493.6
09:33:14|66488.41
09:33:14|66486.81
09:33:16|66489.25
09:33:17|66490.55
09:33:18|66483.44
09:33:19|66483.82
09:33:20|66486.45
09:33:21|66490.62
09:33:22|66489.05
09:33:23|66493.03
09:33:24|66493.03
09:33:25|66494.35
09:33:27|66494.01
09:33:28|66494.27
09:33:29|66497.52
09:33:30|66499.21
09:33:31|66498.86
09:33:32|66500.03
09:33:33|66494.17
09:33:34|66494.17
09:33:35|66492.13
09:33:37|66492.43
09:33:37|66480.06
09:33:38|66482.29
09:33:39|66479.15
09:33:41|66480.18
09:33:41|66480.95
09:33:42|66479.26
09:33:44|66481.56
09:33:45|66480.67
09:33:45|66480.73
09:33:47|66477.21
09:33:47|66476.94
09:33:49|66478.76
09:33:50|66480.1
09:33:51|66481.
09:33:51|66481.81
09:33:53|66474.05
09:33:54|66474.05
09:33:54|66480.
09:33:56|66480.
09:33:56|66475.16
09:33:58|66467.29
09:33:59|66467.63
09:34:00|66469.12
09:34:01|66469.2
09:34:02|66477.84
09:34:03|66475.64
09:34:04|66474.37
09:34:05|66478.41
09:34:07|66476.77
09:34:08|66478.52
09:34:08|66479.63
09:34:09|66481.18
09:34:10|66494.48
09:34:11|66490.04
09:34:13|66498.46
09:34:13|66497.73
09:34:14|66500.26
09:34:16|66497.43
09:34:17|66495.48
09:34:17|66502.76
09:34:18|66501.93
09:34:20|66505.01
09:34:20|66503.85
09:34:21|66505.27
09:34:23|66503.99
09:34:24|66503.87
09:34:25|66502.55
09:34:25|66502.8
09:34:27|66500.85
09:34:28|66500.63
09:34:29|66500.66
09:34:30|66501.2
09:34:32|66496.56
09:34:32|66499.85
09:34:33|66500.
09:34:34|66503.26
09:34:35|66503.16
09:34:36|66517.94
09:34:37|66511.76
09:34:38|66513.77
09:34:40|66512.47
09:34:41|66516.31
09:34:41|66513.36
09:34:42|66518.74
09:34:43|66516.59
09:34:44|66517.68
09:34:46|66517.94
09:34:47|66520.94
09:34:48|66518.07
09:34:49|66523.41
09:34:50|66525.58
09:34:51|66522.01
09:34:52|66522.13
09:34:53|66523.36
09:34:54|66524.46
09:34:55|66522.56
09:34:56|66522.32
09:34:57|66517.29
09:34:58|66519.68
09:34:59|66518.99
09:35:00|66516.6
09:35:01|66514.08
09:35:02|66512.4
09:35:03|66513.75
09:35:04|66517.62
09:35:05|66512.27
09:35:06|66512.02
09:35:07|66513.54
09:35:08|66513.51
09:35:09|66512.06
09:35:11|66514.61
09:35:12|66515.16
09:35:12|66511.95
09:35:14|66511.94
09:35:14|66513.6
09:35:15|66510.96
09:35:17|66515.9
09:35:18|66512.84
09:35:19|66508.88
09:35:20|66515.51
09:35:22|66516.95
09:35:22|66515.31
09:35:24|66517.55
09:35:25|66515.05
09:35:26|66517.12
09:35:26|66512.79
09:35:27|66515.9
09:35:29|66512.25
09:35:29|66510.98
09:35:30|66509.58
09:35:31|66511.43
09:35:32|66509.23
09:35:33|66510.77
09:35:34|66512.08
09:35:36|66510.44
09:35:37|66514.26
09:35:37|66514.82
09:35:38|66512.59
09:35:39|66512.6
09:35:40|66514.79
09:35:41|66512.66
09:35:42|66514.01
09:35:44|66511.34
09:35:44|66512.49
09:35:46|66512.49
09:35:47|66513.89
09:35:47|66509.49
09:35:48|66510.36
09:35:49|66509.11
09:35:51|66511.84
09:35:51|66491.25
09:35:52|66498.54
09:35:54|66514.54
09:35:55|66506.62
09:35:56|66502.9
09:35:56|66504.74
09:35:58|66504.62
09:35:59|66511.24
09:36:00|66509.54
09:36:00|66508.62
09:36:01|66507.48
09:36:03|66504.11
09:36:04|66509.27
09:36:04|66508.59
09:36:06|66509.39
09:36:07|66511.54
09:36:08|66509.68
09:36:08|66510.83
09:36:10|66512.25
09:36:12|66505.26
09:36:13|66506.43
09:36:14|66510.45
09:36:14|66509.47
09:36:16|66503.35
09:36:17|66506.69
09:36:19|66509.69
09:36:19|66507.87
09:36:20|66507.77
09:36:21|66508.11
09:36:23|66510.65
09:36:23|66512.4
09:36:24|66511.51
09:36:26|66525.6
09:36:26|66532.31
09:36:28|66530.81
09:36:30|66546.27
09:36:31|66545.34
09:36:31|66551.13
09:36:33|66557.27
09:36:34|66557.58
09:36:35|66559.75
09:36:36|66558.38
09:36:37|66550.77
09:36:38|66552.36
09:36:38|66547.96
09:36:40|66546.9
09:36:41|66554.51
09:36:42|66553.19
09:36:43|66554.38
09:36:44|66554.49
09:36:45|66553.31
09:36:46|66553.26
09:36:46|66556.72
09:36:48|66553.95
09:36:48|66556.61
09:36:50|66558.48
09:36:51|66559.5
09:36:52|66557.93
09:36:52|66555.23
09:36:54|66560.83
09:36:55|66557.15
09:36:56|66557.27
09:36:57|66554.53
09:36:58|66555.71
09:36:59|66552.63
09:37:00|66550.02
09:37:01|66550.77
09:37:03|66549.38
09:37:03|66541.19
09:37:04|66543.4
09:37:05|66533.94
09:37:06|66532.33
09:37:07|66534.34
09:37:09|66536.12
09:37:11|66537.75
09:37:12|66536.59
09:37:13|66534.06
09:37:13|66531.33
09:37:15|66527.37
09:37:16|66529.9
09:37:17|66528.64
09:37:17|66531.04
09:37:18|66527.29
09:37:19|66527.15
09:37:21|66523.67
09:37:22|66526.05
09:37:23|66526.82
09:37:24|66523.43
09:37:25|66523.08
09:37:26|66520.89
09:37:27|66524.41
09:37:28|66526.78
09:37:29|66514.09
09:37:30|66521.63
09:37:32|66519.65
09:37:33|66522.49
09:37:34|66518.47
09:37:34|66527.37
09:37:36|66519.57
09:37:37|66521.93
09:37:38|66530.59
09:37:39|66531.24
09:37:39|66531.27
09:37:41|66532.72
09:37:42|66535.63
09:37:43|66539.74
09:37:44|66542.39
09:37:45|66537.11
09:37:46|66536.65
09:37:47|66533.16
09:37:48|66535.24
09:37:49|66527.76
09:37:50|66517.23
09:37:51|66518.77
09:37:52|66520.42
09:37:53|66516.02
09:37:54|66516.88
09:37:55|66515.29
09:37:57|66521.35
09:37:58|66520.57
09:37:58|66526.82
09:38:00|66522.46
09:38:01|66522.16
09:38:01|66524.12
09:38:03|66523.98
09:38:03|66522.72
09:38:05|66518.49
09:38:05|66517.27
09:38:07|66524.7
09:38:07|66528.19
09:38:08|66528.16
09:38:09|66527.1
09:38:10|66527.89
09:38:12|66531.76
09:38:13|66527.1
09:38:14|66527.85
09:38:15|66525.38
09:38:16|66530.07
09:38:17|66528.57
09:38:17|66529.35
09:38:19|66529.57
09:38:20|66529.53
09:38:21|66528.9
09:38:22|66529.99
09:38:23|66529.87
09:38:24|66530.72
09:38:25|66525.
09:38:27|66526.24
09:38:27|66523.86
09:38:29|66525.41
09:38:30|66526.45
09:38:31|66526.43
09:38:33|66531.36
09:38:33|66529.28
09:38:34|66527.25
09:38:36|66529.92
09:38:37|66522.01
09:38:38|66525.61
09:38:39|66526.45
09:38:40|66523.05
09:38:41|66522.84
09:38:42|66518.78
09:38:43|66515.04
09:38:45|66514.47
09:38:45|66509.28
09:38:46|66513.07
09:38:47|66512.41
09:38:48|66512.41
09:38:49|66515.6
09:38:51|66522.85
09:38:51|66522.66
09:38:52|66521.67
09:38:54|66521.67
09:38:55|66521.67
09:38:55|66518.04
09:38:57|66517.85
09:38:59|66519.61
09:39:00|66519.73
09:39:01|66519.04
09:39:02|66519.09
09:39:03|66517.76
09:39:04|66518.31
09:39:05|66514.74
09:39:06|66515.14
09:39:07|66512.81
09:39:08|66510.5
09:39:10|66508.01
09:39:11|66504.2
09:39:12|66496.
09:39:13|66493.62
09:39:14|66493.23
09:39:15|66490.68
09:39:16|66490.64
09:39:17|66482.27
09:39:18|66487.05
09:39:19|66481.81
09:39:20|66478.33
09:39:21|66477.64
09:39:22|66477.11
09:39:23|66470.93
09:39:24|66474.66
09:39:25|66473.29
09:39:26|66469.3
09:39:27|66473.51
09:39:28|66471.48
09:39:29|66468.08
09:39:30|66472.96
09:39:31|66473.9
09:39:32|66473.93
09:39:33|66471.85
09:39:34|66470.28
09:39:36|66474.78
09:39:37|66472.88
09:39:37|66472.84
09:39:39|66468.
09:39:39|66469.9
09:39:40|66470.65
09:39:42|66474.86
09:39:43|66475.66
09:39:44|66470.46
09:39:45|66471.73
09:39:46|66472.48
09:39:47|66476.67
09:39:48|66477.83
09:39:49|66476.25
09:39:50|66478.05
09:39:51|66465.82
09:39:53|66462.94
09:39:53|66465.55
09:39:55|66468.56
09:39:56|66467.6
09:39:57|66467.6
09:39:58|66459.89
09:40:00|66466.83
09:40:01|66471.74
09:40:02|66472.41
09:40:03|66470.26
09:40:03|66472.35
09:40:05|66466.23
09:40:05|66469.98
09:40:06|66468.57
09:40:07|66470.87
09:40:09|66476.02
09:40:09|66476.9
09:40:10|66471.93
09:40:12|66480.78
09:40:12|66482.69
09:40:13|66479.6
09:40:14|66475.94
09:40:16|66476.89
09:40:16|66481.96
09:40:17|66479.51
09:40:19|66475.91
09:40:19|66476.96
09:40:21|66477.41
09:40:22|66483.02
09:40:22|66482.55
09:40:24|66480.1
09:40:25|66474.93
09:40:26|66478.15
09:40:27|66475.77
09:40:27|66479.38
09:40:29|66474.93
09:40:30|66475.31
09:40:32|66472.28
09:40:33|66474.
09:40:33|66475.66
09:40:35|66478.23
09:40:35|66474.39
09:40:37|66477.06
09:40:38|66477.19
09:40:39|66476.68
09:40:39|66486.06
09:40:41|66486.44
09:40:42|66491.25
09:40:44|66491.25
09:40:44|66493.18
09:40:45|66491.77
09:40:46|66491.88
09:40:47|66484.86
09:40:48|66487.99
09:40:50|66480.93
09:40:50|66479.46
09:40:51|66479.51
09:40:52|66480.14
09:40:53|66481.3
09:40:54|66483.02
09:40:55|66482.19
09:40:56|66483.37
09:40:57|66480.49
09:40:58|66478.8
09:40:59|66475.1
09:41:01|66479.86
09:41:01|66479.
09:41:03|66475.54
09:41:03|66461.9
09:41:05|66458.48
09:41:06|66461.5
09:41:07|66466.53
09:41:07|66469.22
09:41:08|66464.
09:41:09|66469.25
09:41:10|66467.5
09:41:12|66469.02
09:41:12|66467.43
09:41:14|66466.29
09:41:15|66468.32
09:41:16|66467.87
09:41:17|66469.32
09:41:18|66469.32
09:41:19|66466.47
09:41:20|66461.32
09:41:21|66466.
09:41:22|66463.99
09:41:23|66463.97
09:41:24|66464.4
09:41:25|66459.95
09:41:26|66452.94
09:41:27|66445.94
09:41:28|66445.49
09:41:29|66440.98
09:41:30|66441.48
09:41:31|66433.32
09:41:32|66434.5
09:41:33|66437.34
09:41:34|66436.23
09:41:35|66436.24
09:41:37|66439.76
09:41:38|66439.82
09:41:39|66441.93
09:41:40|66442.76
09:41:40|66440.97
09:41:41|66442.63
09:41:42|66445.03
09:41:43|66442.95
09:41:44|66439.55
09:41:46|66440.96
09:41:46|66438.81
09:41:48|66443.3
09:41:48|66456.44
09:41:50|66452.94
09:41:50|66455.79
09:41:51|66457.64
09:41:52|66459.88
09:41:53|66458.31
09:41:54|66456.64
09:41:55|66455.24
09:41:56|66453.03
09:41:57|66453.4
09:41:58|66452.03
09:41:59|66451.27
09:42:00|66450.83
09:42:02|66447.61
09:42:02|66447.61
09:42:04|66436.86
09:42:04|66433.63
09:42:05|66435.9
09:42:06|66443.25
09:42:07|66442.65
09:42:08|66440.64
09:42:10|66436.67
09:42:10|66431.
09:42:11|66434.13
09:42:12|66432.4
09:42:14|66434.
09:42:15|66431.6
09:42:15|66438.19
09:42:17|66439.01
09:42:18|66438.89
09:42:18|66434.05
09:42:20|66432.88
09:42:21|66435.98
09:42:22|66435.98
09:42:23|66437.21
09:42:24|66438.25
09:42:25|66436.81
09:42:26|66436.81
09:42:27|66432.43
09:42:28|66430.45
09:42:29|66432.63
09:42:30|66434.8
09:42:31|66432.63
09:42:33|66437.01
09:42:33|66436.42
09:42:35|66437.2
09:42:36|66433.31
09:42:36|66430.
09:42:37|66430.
09:42:38|66432.79
09:42:39|66431.11
09:42:40|66432.88
09:42:42|66436.55
09:42:43|66432.88
09:42:44|66432.88
09:42:44|66428.63
09:42:45|66430.17
09:42:46|66432.3
09:42:47|66433.08
09:42:48|66428.7
09:42:49|66428.74
09:42:50|66429.44
09:42:51|66425.
09:42:53|66421.52
09:42:53|66423.75
09:42:54|66421.15
09:42:56|66424.13
09:42:56|66420.37
09:42:58|66410.
09:43:00|66408.87
09:43:00|66411.96
09:43:01|66404.63
09:43:02|66408.13
09:43:04|66400.76
09:43:04|66400.95
09:43:05|66400.52
09:43:07|66400.44
09:43:08|66400.18
09:43:09|66403.5
09:43:09|66404.97
09:43:10|66390.39
09:43:12|66384.09
09:43:13|66379.65
09:43:13|66381.75
09:43:16|66381.05
09:43:16|66378.8
09:43:17|66390.71
09:43:18|66390.
09:43:20|66385.69
09:43:21|66389.89
09:43:22|66399.45
09:43:23|66400.21
09:43:24|66407.72
09:43:25|66408.15
09:43:26|66410.96
09:43:28|66407.57
09:43:28|66408.01
09:43:29|66409.19
09:43:31|66408.02
09:43:32|66403.82
09:43:32|66406.77
09:43:34|66404.3
09:43:35|66404.
09:43:35|66401.16
09:43:37|66402.53
09:43:38|66401.68
09:43:38|66404.52
09:43:40|66406.79
09:43:41|66408.93
09:43:42|66407.37
09:43:43|66409.28
09:43:43|66417.9
09:43:46|66420.
09:43:46|66416.94
09:43:47|66420.2
09:43:48|66418.43
09:43:49|66422.44
09:43:50|66418.87
09:43:51|66425.06
09:43:52|66426.63
09:43:53|66427.93
09:43:54|66429.08
09:43:55|66430.25
09:43:56|66427.61
09:43:58|66420.92
09:43:58|66424.81
09:43:59|66421.93
09:44:00|66430.74
09:44:01|66430.96
09:44:03|66428.89
09:44:03|66420.92
09:44:05|66419.92
09:44:06|66417.25
09:44:06|66414.73
09:44:07|66419.09
09:44:08|66434.16
09:44:09|66433.08
09:44:11|66431.23
09:44:12|66431.63
09:44:12|66429.83
09:44:13|66429.55
09:44:14|66432.95
09:44:15|66431.93
09:44:16|66432.49
09:44:17|66438.47
09:44:19|66436.01
09:44:20|66436.04
09:44:21|66436.02
09:44:22|66436.
09:44:23|66432.31
09:44:25|66435.26
09:44:25|66435.26
09:44:26|66430.54
09:44:28|66433.59
09:44:28|66434.11
09:44:29|66432.4
09:44:31|66432.25
09:44:32|66432.46
09:44:32|66431.75
09:44:34|66431.76
09:44:35|66429.85
09:44:37|66426.12
09:44:37|66436.24
09:44:38|66437.17
09:44:40|66437.99
09:44:41|66436.67
09:44:41|66438.79
09:44:42|66438.43
09:44:43|66437.72
09:44:44|66439.86
09:44:45|66438.5
09:44:47|66433.34
09:44:47|66437.66
09:44:48|66437.66
09:44:49|66442.01
09:44:50|66440.05
09:44:52|66440.65
09:44:52|66441.55
09:44:53|66442.82
09:44:55|66441.8
09:44:56|66444.99
09:44:56|66442.01
09:44:57|66442.01
09:44:59|66445.71
09:44:59|66444.62
09:45:00|66447.11
09:45:02|66444.4
09:45:03|66439.92
09:45:03|66442.04
09:45:05|66434.43
09:45:07|66437.87
09:45:07|66430.22
09:45:08|66434.57
09:45:09|66434.25
09:45:11|66436.84
09:45:11|66433.87
09:45:13|66431.62
09:45:13|66434.69
09:45:14|66430.74
09:45:16|66432.99
09:45:16|66434.02
09:45:17|66431.38
09:45:19|66432.33
09:45:20|66432.06
09:45:21|66430.55
09:45:22|66433.01
09:45:23|66433.25
09:45:24|66432.89
09:45:25|66434.31
09:45:26|66438.07
09:45:27|66435.73
09:45:28|66427.47
09:45:29|66430.32
09:45:30|66429.34
09:45:31|66420.01
09:45:32|66421.91
09:45:33|66421.9
09:45:34|66423.75
09:45:36|66421.32
09:45:38|66420.12
09:45:38|66421.85
09:45:40|66422.61
09:45:41|66422.61
09:45:42|66420.51
09:45:43|66410.
09:45:43|66400.
09:45:44|66401.47
09:45:45|66404.64
09:45:47|66407.99
09:45:48|66405.45
09:45:49|66402.03
09:45:50|66397.51
09:45:51|66395.17
09:45:52|66398.38
09:45:53|66395.93
09:45:54|66399.99
09:45:55|66398.67
09:45:56|66395.33
09:45:57|66395.23
09:45:58|66394.54
09:45:59|66396.63
09:46:00|66392.83
09:46:01|66394.83
09:46:02|66397.78
09:46:03|66393.
09:46:04|66393.02
09:46:05|66379.35
09:46:06|66382.67
09:46:07|66382.67
09:46:08|66389.63
09:46:09|66386.52
09:46:10|66384.89
09:46:11|66387.23
09:46:12|66390.05
09:46:13|66389.55
09:46:14|66387.49
09:46:15|66384.89
09:46:16|66387.08
09:46:17|66399.86
09:46:18|66398.81
09:46:19|66399.79
09:46:20|66401.47
09:46:21|66402.77
09:46:22|66399.84
09:46:23|66392.78
09:46:24|66394.82
09:46:25|66383.94
09:46:26|66388.63
09:46:27|66387.48
09:46:28|66387.6
09:46:29|66389.05
09:46:31|66385.81
09:46:31|66383.77
09:46:33|66378.77
09:46:34|66377.75
09:46:35|66380.18
09:46:36|66384.68
09:46:36|66384.7
09:46:38|66385.51
09:46:38|66385.53
09:46:40|66389.27
09:46:41|66386.
09:46:42|66399.64
09:46:43|66396.32
09:46:44|66396.27
09:46:44|66395.12
09:46:45|66394.7
09:46:47|66387.74
09:46:47|66390.93
09:46:49|66388.85
09:46:49|66379.79
09:46:51|66379.6
09:46:51|66376.82
09:46:53|66376.94
09:46:54|66375.83
09:46:55|66378.03
09:46:56|66371.12
09:46:57|66371.02
09:46:58|66368.72
09:46:59|66371.01
09:47:00|66371.74
09:47:01|66369.49
09:47:02|66370.95
09:47:03|66363.79
09:47:04|66359.3
09:47:05|66347.89
09:47:06|66366.92
09:47:07|66373.14
09:47:07|66374.38
09:47:09|66369.16
09:47:10|66362.93
09:47:11|66361.03
09:47:12|66358.59
09:47:13|66362.67
09:47:14|66371.59
09:47:15|66356.19
09:47:16|66359.61
09:47:17|66356.24
09:47:18|66353.48
09:47:20|66349.27
09:47:22|66355.98
09:47:22|66351.59
09:47:23|66351.6
09:47:25|66350.17
09:47:26|66360.15
09:47:26|66357.57
09:47:27|66357.2
09:47:29|66358.94
09:47:30|66356.98
09:47:30|66354.79
09:47:32|66354.79
09:47:33|66353.13
09:47:34|66355.54
09:47:35|66359.07
09:47:36|66357.15
09:47:37|66362.92
09:47:38|66363.05
09:47:39|66363.87
09:47:40|66362.12
09:47:41|66367.58
09:47:42|66370.42
09:47:43|66380.
09:47:44|66382.83
09:47:45|66434.
09:47:46|66438.19
09:47:47|66469.59
09:47:49|66468.
09:47:49|66490.27
09:47:51|66540.
09:47:51|66548.33
09:47:52|66545.2
09:47:54|66556.24
09:47:55|66567.58
09:47:56|66588.59
09:47:57|66595.98
09:47:58|66615.28
09:47:59|66620.
09:48:00|66619.77
09:48:01|66632.08
09:48:02|66644.01
09:48:03|66638.56
09:48:04|66644.02
09:48:05|66625.53
09:48:06|66640.87
09:48:07|66644.34
09:48:08|66632.16
09:48:09|66623.67
09:48:10|66626.57
09:48:11|66632.38
09:48:12|66628.98
09:48:13|66627.49
09:48:14|66623.67
09:48:15|66620.16
09:48:16|66600.13
09:48:17|66588.99
09:48:18|66592.19
09:48:19|66602.99
09:48:20|66596.43
09:48:22|66587.73
09:48:23|66598.05
09:48:24|66580.39
09:48:25|66578.9
09:48:26|66572.13
09:48:27|66564.53
09:48:29|66579.7
09:48:30|66571.88
09:48:31|66568.77
09:48:32|66558.92
09:48:32|66550.09
09:48:34|66549.12
09:48:35|66564.44
09:48:36|66569.72
09:48:37|66557.21
09:48:38|66550.
09:48:39|66539.72
09:48:40|66552.39
09:48:41|66548.47
09:48:42|66545.38
09:48:43|66554.27
09:48:44|66550.78
09:48:46|66549.06
09:48:47|66552.51
09:48:48|66555.13
09:48:49|66545.88
09:48:49|66539.99
09:48:51|66539.97
09:48:52|66541.97
09:48:53|66542.63
09:48:53|66554.93
09:48:55|66557.34
09:48:56|66554.62
09:48:56|66543.74
09:48:58|66545.41
09:48:59|66535.6
09:49:00|66527.73
09:49:01|66521.89
09:49:02|66521.95
09:49:03|66523.17
09:49:04|66522.66
09:49:05|66520.56
09:49:06|66519.33
09:49:08|66528.
09:49:08|66542.98
09:49:09|66544.
09:49:10|66542.3
09:49:11|66535.42
09:49:12|66542.85
09:49:13|66539.72
09:49:14|66547.72
09:49:15|66536.31
09:49:16|66526.2
09:49:17|66529.46
09:49:19|66527.59
09:49:19|66529.01
09:49:20|66527.
09:49:22|66530.44
09:49:22|66530.14
09:49:23|66524.8
09:49:24|66525.26
09:49:25|66528.97
09:49:26|66526.62
09:49:27|66522.63
09:49:29|66518.45
09:49:29|66522.69
09:49:30|66519.28
09:49:31|66519.69
09:49:33|66520.4
09:49:33|66519.89
09:49:34|66503.71
09:49:36|66504.64
09:49:37|66504.
09:49:37|66504.81
09:49:38|66502.42
09:49:39|66506.72
09:49:41|66501.33
09:49:42|66507.58
09:49:43|66503.63
09:49:44|66507.53
09:49:45|66508.12
09:49:47|66512.54
09:49:48|66511.01
09:49:49|66522.68
09:49:49|66527.19
09:49:50|66526.66
09:49:52|66524.42
09:49:53|66520.
09:49:54|66519.05
09:49:55|66518.88
09:49:56|66515.73
09:49:57|66507.91
09:49:59|66511.56
09:49:59|66513.34
09:50:01|66513.08
09:50:03|66519.21
09:50:03|66514.22
09:50:04|66510.95
09:50:06|66506.85
09:50:06|66503.81
09:50:07|66493.75
09:50:08|66493.69
09:50:09|66498.02
09:50:10|66496.17
09:50:11|66495.74
09:50:13|66493.13
09:50:14|66505.15
09:50:15|66504.38
09:50:16|66503.2
09:50:17|66511.66
09:50:18|66504.01
09:50:19|66506.95
09:50:20|66504.13
09:50:21|66517.94
09:50:23|66518.05
09:50:24|66513.73
09:50:25|66509.17
09:50:26|66503.25
09:50:27|66506.58
09:50:28|66510.01
09:50:29|66507.18
09:50:30|66505.43
09:50:31|66511.85
09:50:32|66512.29
09:50:33|66510.56
09:50:34|66507.83
09:50:35|66509.37
09:50:37|66500.18
09:50:37|66495.74
09:50:38|66490.31
09:50:40|66489.16
09:50:40|66491.45
09:50:41|66487.45
09:50:43|66489.98
09:50:43|66489.54
09:50:44|66488.05
09:50:46|66488.4
09:50:47|66495.4
09:50:47|66502.49
09:50:49|66498.31
09:50:49|66496.13
09:50:50|66491.83
09:50:52|66491.74
09:50:53|66491.74
09:50:53|66495.68
09:50:55|66495.96
09:50:56|66496.65
09:50:56|66497.16
09:50:57|66491.14
09:50:58|66493.96
09:51:00|66495.23
09:51:01|66497.23
09:51:02|66497.8
09:51:03|66507.34
09:51:04|66501.08
09:51:06|66497.34
09:51:07|66508.15
09:51:07|66510.3
09:51:08|66512.13
09:51:09|66514.44
09:51:10|66512.87
09:51:11|66523.8
09:51:12|66523.92
09:51:13|66519.45
09:51:14|66517.7
09:51:15|66520.73
09:51:16|66519.85
09:51:17|66514.57
09:51:18|66518.79
09:51:19|66520.07
09:51:20|66516.42
09:51:22|66517.24
09:51:23|66509.33
09:51:23|66513.49
09:51:24|66514.57
09:51:26|66521.43
09:51:27|66522.31
09:51:28|66517.9
09:51:28|66516.01
09:51:29|66515.7
09:51:30|66507.76
09:51:31|66516.86
09:51:33|66520.54
09:51:34|66519.74
09:51:35|66517.34
09:51:35|66517.48
09:51:37|66519.81
09:51:37|66520.86
09:51:40|66519.47
09:51:41|66515.36
09:51:42|66514.41
09:51:43|66516.94
09:51:45|66518.78
09:51:45|66517.94
09:51:46|66523.37
09:51:48|66531.46
09:51:48|66530.68
09:51:50|66531.25
09:51:51|66529.63
09:51:52|66538.07
09:51:53|66536.47
09:51:53|66546.39
09:51:54|66541.61
09:51:56|66546.13
09:51:56|66558.05
09:51:57|66558.8
09:51:59|66561.36
09:52:00|66560.64
09:52:00|66555.
09:52:02|66534.26
09:52:03|66536.04
09:52:04|66535.08
09:52:05|66536.13
09:52:06|66545.38
09:52:07|66545.21
09:52:08|66542.13
09:52:10|66545.12
09:52:11|66551.72
09:52:11|66552.07
09:52:13|66549.78
09:52:13|66550.58
09:52:15|66551.79
09:52:15|66559.11
09:52:17|66560.34
09:52:18|66554.95
09:52:20|66549.58
09:52:20|66547.87
09:52:21|66544.39
09:52:22|66545.12
09:52:23|66549.09
09:52:24|66566.15
09:52:26|66566.59
09:52:26|66563.34
09:52:27|66561.85
09:52:28|66575.84
09:52:29|66575.47
09:52:30|66576.5
09:52:31|66569.4
09:52:32|66562.54
09:52:33|66545.98
09:52:34|66545.98
09:52:36|66550.74
09:52:36|66548.55
09:52:38|66545.79
09:52:38|66538.07
09:52:39|66543.86
09:52:40|66544.19
09:52:41|66544.43
09:52:43|66544.56
09:52:44|66549.08
09:52:45|66548.54
09:52:46|66546.74
09:52:47|66548.86
09:52:48|66551.16
09:52:49|66550.1
09:52:50|66548.26
09:52:51|66551.05
09:52:52|66552.06
09:52:53|66545.86
09:52:54|66548.22
09:52:55|66547.96
09:52:57|66541.2
09:52:57|66544.31
09:52:59|66544.38
09:52:59|66546.47
09:53:01|66544.51
09:53:02|66542.81
09:53:02|66546.03
09:53:03|66542.
09:53:05|66541.51
09:53:06|66545.1
09:53:07|66543.4
09:53:08|66548.24
09:53:09|66548.24
09:53:10|66544.73
09:53:11|66542.48
09:53:12|66537.74
09:53:13|66542.41
09:53:14|66539.02
09:53:15|66539.02
09:53:16|66545.27
09:53:17|66545.27
09:53:18|66546.46
09:53:19|66544.76
09:53:20|66545.24
09:53:21|66530.
09:53:22|66529.15
09:53:24|66520.35
09:53:24|66521.38
09:53:26|66525.71
09:53:27|66521.28
09:53:28|66525.16
09:53:29|66522.13
09:53:30|66523.17
09:53:31|66518.55
09:53:32|66512.12
09:53:33|66515.42
09:53:34|66515.21
09:53:35|66512.79
09:53:37|66515.77
09:53:38|66509.2
09:53:38|66509.54
09:53:39|66508.31
09:53:40|66506.
09:53:42|66509.21
09:53:43|66505.73
09:53:45|66509.9
09:53:45|66509.
09:53:46|66511.12
09:53:48|66512.42
09:53:49|66504.54
09:53:49|66506.14
09:53:50|66509.2
09:53:51|66507.94
09:53:52|66507.09
09:53:54|66510.5
09:53:54|66510.03
09:53:56|66506.26
09:53:56|66505.68
09:53:57|66500.01
09:53:58|66501.86
09:53:59|66501.06
09:54:00|66496.21
09:54:01|66497.66
09:54:03|66497.25
09:54:04|66501.82
09:54:05|66497.58
09:54:05|66502.67
09:54:06|66509.33
09:54:07|66517.2
09:54:08|66517.5
09:54:09|66520.64
09:54:10|66520.08
09:54:11|66524.07
09:54:12|66525.33
09:54:13|66548.18
09:54:14|66540.38
09:54:16|66542.73
09:54:17|66540.64
09:54:18|66539.51
09:54:19|66539.7
09:54:20|66543.62
09:54:21|66539.84
09:54:22|66533.35
09:54:23|66533.35
09:54:23|66540.28
09:54:24|66541.49
09:54:27|66537.31
09:54:28|66536.27
09:54:29|66534.63
09:54:30|66535.12
09:54:31|66541.27
09:54:32|66552.15
09:54:33|66555.74
09:54:34|66548.
09:54:35|66548.08
09:54:36|66547.78
09:54:37|66547.94
09:54:38|66540.72
09:54:39|66546.26
09:54:40|66550.09
09:54:41|66548.51
09:54:42|66547.92
09:54:43|66549.82
09:54:45|66549.55
09:54:46|66552.46
09:54:47|66556.44
09:54:48|66557.3
09:54:49|66550.5
09:54:49|66543.99
09:54:51|66543.97
09:54:52|66531.41
09:54:53|66531.77
09:54:53|66532.33
09:54:55|66532.33
09:54:56|66534.33
09:54:56|66534.34
09:54:57|66532.44
09:54:58|66539.13
09:55:00|66549.04
09:55:01|66555.19
09:55:02|66557.75
09:55:02|66552.75
09:55:04|66548.38
09:55:05|66542.08
09:55:06|66542.39
09:55:07|66543.4
09:55:08|66538.41
09:55:09|66539.02
09:55:10|66534.9
09:55:11|66534.71
09:55:12|66535.38
09:55:13|66545.17
09:55:14|66550.
09:55:15|66549.53
09:55:16|66547.42
09:55:17|66545.
09:55:18|66535.85
09:55:19|66532.25
09:55:21|66538.08
09:55:22|66541.73
09:55:22|66543.93
09:55:23|66538.99
09:55:25|66536.92
09:55:26|66531.67
09:55:27|66530.4
09:55:28|66536.56
09:55:30|66534.01
09:55:31|66537.83
09:55:32|66538.
09:55:32|66539.63
09:55:34|66535.87
09:55:35|66536.
09:55:37|66544.23
09:55:37|66545.19
09:55:39|66541.19
09:55:39|66538.39
09:55:41|66537.87
09:55:42|66537.43
09:55:43|66541.84
09:55:44|66537.78
09:55:45|66541.17
09:55:46|66534.87
09:55:47|66541.4
09:55:48|66541.31
09:55:49|66536.97
09:55:50|66536.7
09:55:52|66536.41
09:55:52|66536.96
09:55:53|66536.13
09:55:55|66534.5
09:55:55|66531.61
09:55:56|66523.41
09:55:57|66520.38
09:55:58|66525.23
09:55:59|66524.74
09:56:01|66523.33
09:56:01|66518.26
09:56:03|66511.54
09:56:04|66511.47
09:56:04|66512.54
09:56:06|66508.79
09:56:07|66511.92
09:56:07|66512.25
09:56:09|66509.34
09:56:10|66509.74
09:56:11|66507.04
09:56:11|66506.56
09:56:13|66506.79
09:56:14|66506.98
09:56:14|66511.37
09:56:15|66507.61
09:56:17|66507.61
09:56:18|66508.14
09:56:19|66510.8
09:56:20|66502.3
09:56:21|66505.25
09:56:22|66506.17
09:56:23|66505.2
09:56:24|66502.
09:56:25|66497.42
09:56:26|66493.68
09:56:28|66495.58
09:56:29|66496.59
09:56:30|66496.1
09:56:31|66494.93
09:56:32|66490.46
09:56:33|66487.62
09:56:34|66489.62
09:56:35|66486.77
09:56:36|66481.64
09:56:38|66479.41
09:56:38|66487.62
09:56:40|66488.
09:56:41|66493.52
09:56:42|66500.49
09:56:43|66500.9
09:56:44|66504.8
09:56:45|66515.88
09:56:47|66518.8
09:56:48|66514.43
09:56:49|66515.95
09:56:50|66512.61
09:56:51|66517.07
09:56:52|66510.5
09:56:52|66518.01
09:56:54|66520.28
09:56:55|66514.24
09:56:56|66514.24
09:56:57|66515.98
09:56:58|66518.35
09:56:59|66517.55
09:57:00|66515.66
09:57:01|66518.05
09:57:02|66520.46
09:57:03|66514.72
09:57:04|66512.03
09:57:05|66508.98
09:57:06|66506.08
09:57:07|66506.53
09:57:08|66502.31
09:57:09|66506.13
09:57:10|66507.33
09:57:11|66505.45
09:57:12|66504.02
09:57:13|66504.02
09:57:14|66507.26
09:57:15|66503.93
09:57:16|66504.42
09:57:17|66504.06
09:57:18|66508.96
09:57:19|66509.34
09:57:20|66507.93
09:57:21|66505.13
09:57:22|66505.27
09:57:23|66510.18
09:57:24|66505.49
09:57:25|66512.18
09:57:26|66512.32
09:57:27|66512.03
09:57:28|66515.81
09:57:30|66520.99
09:57:31|66524.01
09:57:32|66524.26
09:57:33|66522.47
09:57:34|66521.27
09:57:35|66517.88
09:57:36|66518.
09:57:37|66518.
09:57:38|66520.45
09:57:39|66521.48
09:57:40|66520.34
09:57:41|66522.88
09:57:42|66519.4
09:57:43|66521.42
09:57:44|66523.86
09:57:46|66520.11
09:57:47|66521.26
09:57:48|66525.02
09:57:49|66519.5
09:57:50|66519.37
09:57:52|66521.41
09:57:53|66512.
09:57:53|66508.97
09:57:55|66512.48
09:57:56|66511.42
09:57:57|66515.6
09:57:58|66518.4
09:57:59|66517.6
09:58:01|66518.09
09:58:02|66519.13
09:58:03|66517.29
09:58:03|66513.76
09:58:05|66511.79
09:58:05|66504.54
09:58:07|66506.27
09:58:08|66500.91
09:58:08|66501.26
09:58:10|66500.12
09:58:10|66498.31
09:58:11|66497.85
09:58:13|66500.58
09:58:14|66490.88
09:58:15|66491.7
09:58:16|66490.76
09:58:18|66490.64
09:58:18|66487.07
09:58:19|66487.9
09:58:21|66488.4
09:58:21|66484.99
09:58:22|66489.02
09:58:24|66489.16
09:58:25|66490.23
09:58:25|66488.02
09:58:26|66486.04
09:58:27|66486.04
09:58:30|66492.57
09:58:30|66487.12
09:58:31|66489.83
09:58:32|66489.35
09:58:34|66489.49
09:58:35|66482.53
09:58:36|66479.8
09:58:36|66476.33
09:58:37|66475.97
09:58:39|66477.73
09:58:40|66476.09
09:58:41|66472.11
09:58:42|66468.83
09:58:43|66468.81
09:58:44|66469.62
09:58:45|66467.86
09:58:46|66465.39
09:58:48|66470.29
09:58:49|66471.14
09:58:50|66476.62
09:58:51|66484.74
09:58:52|66482.62
09:58:53|66484.5
09:58:55|66480.72
09:58:56|66477.56
09:58:57|66479.06
09:58:57|66476.2
09:58:58|66477.9
09:59:00|66473.15
09:59:01|66471.25
09:59:02|66463.68
09:59:03|66457.46
09:59:04|66462.09
09:59:05|66462.74
09:59:06|66469.11
09:59:07|66469.37
09:59:08|66483.26
09:59:09|66478.81
09:59:10|66479.5
09:59:11|66482.63
09:59:12|66481.57
09:59:13|66489.84
09:59:14|66486.42
09:59:15|66487.34
09:59:16|66487.67
09:59:17|66489.88
09:59:18|66487.5
09:59:19|66489.35
09:59:20|66487.79
09:59:21|66504.33
09:59:22|66500.62
09:59:23|66508.95
09:59:24|66512.81
09:59:25|66514.65
09:59:26|66511.49
09:59:27|66511.01
09:59:28|66513.77
09:59:29|66514.94
09:59:30|66515.26
09:59:31|66516.62
09:59:33|66519.13
09:59:33|66520.28
09:59:35|66517.9
09:59:36|66513.91
09:59:38|66510.1
09:59:39|66512.27
09:59:40|66511.79
09:59:40|66508.13
09:59:42|66501.99
09:59:42|66505.4
09:59:44|66499.65
09:59:44|66500.33
09:59:46|66501.33
09:59:46|66499.97
09:59:47|66498.73
09:59:48|66497.4
09:59:49|66498.21
09:59:50|66502.7
09:59:52|66502.7
09:59:52|66502.28
09:59:53|66500.
09:59:54|66499.72
09:59:55|66498.16
09:59:56|66497.88
09:59:57|66499.56
09:59:59|66499.28
10:00:00|66496.91
10:00:01|66513.79
10:00:02|66516.97
10:00:03|66512.79
10:00:03|66512.63
10:00:06|66510.46
10:00:07|66515.76
10:00:07|66514.21
10:00:09|66517.83
10:00:09|66511.47
10:00:10|66510.83
10:00:11|66510.63
10:00:12|66510.02
10:00:14|66507.78
10:00:15|66505.56
10:00:16|66508.76
10:00:17|66505.99
10:00:17|66507.83
10:00:19|66506.21
10:00:19|66506.84
10:00:20|66505.59
10:00:22|66495.1
10:00:22|66496.86
10:00:23|66510.
10:00:25|66504.41
10:00:26|66508.53
10:00:26|66503.95
10:00:27|66515.8
10:00:29|66530.53
10:00:30|66540.24
10:00:31|66542.44
10:00:32|66535.14
10:00:34|66523.31
10:00:34|66527.93
10:00:35|66529.09
10:00:36|66525.97
10:00:37|66508.
10:00:38|66507.71
10:00:39|66506.52
10:00:40|66503.67
10:00:42|66504.34
10:00:42|66499.03
10:00:43|66503.92
10:00:44|66501.32
10:00:46|66496.01
10:00:46|66489.77
10:00:47|66487.96
10:00:48|66482.36
10:00:50|66485.09
10:00:51|66486.72
10:00:53|66485.16
10:00:54|66485.46
10:00:54|66488.92
10:00:56|66489.72
10:00:57|66493.43
10:00:58|66491.51
10:00:58|66490.49
10:01:00|66489.5
10:01:02|66485.02
10:01:02|66482.3
10:01:03|66483.24
10:01:04|66480.04
10:01:05|66483.55
10:01:06|66478.61
10:01:07|66463.09
10:01:08|66463.4
10:01:09|66464.25
10:01:11|66463.87
10:01:11|66465.01
10:01:13|66457.33
10:01:13|66457.33
10:01:14|66454.31
10:01:15|66451.
10:01:17|66458.03
10:01:17|66456.9
10:01:18|66457.98
10:01:19|66458.66
10:01:20|66458.88
10:01:21|66450.86
10:01:22|66457.99
10:01:23|66459.03
10:01:25|66467.02
10:01:25|66464.77
10:01:26|66460.55
10:01:27|66462.
10:01:28|66463.73
10:01:29|66466.58
10:01:31|66470.18
10:01:31|66469.23
10:01:32|66473.48
10:01:33|66479.83
10:01:34|66481.43
10:01:35|66476.99
10:01:36|66475.6
10:01:38|66472.98
10:01:38|66471.98
10:01:39|66470.41
10:01:40|66464.41
10:01:41|66463.33
10:01:43|66463.31
10:01:43|66456.92
10:01:44|66460.59
10:01:45|66457.55
10:01:47|66457.97
10:01:48|66464.71
10:01:48|66464.5
10:01:50|66476.15
10:01:52|66465.94
10:01:52|66461.1
10:01:54|66462.73
10:01:54|66466.64
10:01:56|66464.35
10:01:57|66464.74
10:01:58|66462.57
10:01:59|66463.52
10:02:00|66466.31
10:02:01|66471.3
10:02:02|66471.82
10:02:03|66469.72
10:02:04|66470.76
10:02:05|66469.49
10:02:06|66464.24
10:02:07|66457.7
10:02:09|66458.76
10:02:09|66450.79
10:02:10|66448.43
10:02:12|66448.29
10:02:12|66447.8
10:02:13|66446.38
10:02:14|66439.81
10:02:16|66439.62
10:02:16|66461.75
10:02:17|66455.47
10:02:18|66453.03
10:02:20|66443.98
10:02:21|66444.93
10:02:22|66447.86
10:02:23|66443.91
10:02:23|66454.68
10:02:24|66458.27
10:02:26|66457.31
10:02:27|66456.01
10:02:27|66457.42
10:02:29|66457.96
10:02:30|66454.63
10:02:31|66456.8
10:02:32|66456.8
10:02:33|66455.59
10:02:35|66456.89
10:02:37|66456.59
10:02:37|66458.
10:02:39|66440.66
10:02:40|66440.5
10:02:40|66450.85
10:02:41|66439.36
10:02:42|66442.61
10:02:43|66444.22
10:02:45|66444.22
10:02:45|66440.26
10:02:47|66443.38
10:02:48|66442.3
10:02:49|66442.36
10:02:49|66445.
10:02:50|66450.82
10:02:51|66446.27
10:02:53|66446.69
10:02:53|66451.62
10:02:54|66460.45
10:02:56|66460.57
10:02:56|66456.45
10:02:58|66460.14
10:02:59|66458.85
10:03:00|66458.88
10:03:00|66453.77
10:03:01|66451.62
10:03:03|66461.85
10:03:04|66458.91
10:03:05|66459.18
10:03:05|66459.9
10:03:06|66455.53
10:03:08|66456.6
10:03:09|66442.77
10:03:09|66440.14
10:03:11|66442.66
10:03:12|66445.54
10:03:13|66436.38
10:03:14|66441.07
10:03:14|66439.55
10:03:16|66437.19
10:03:17|66437.19
10:03:18|66433.44
10:03:19|66430.83
10:03:19|66434.41
10:03:20|66436.21
10:03:22|66435.24
10:03:23|66438.08
10:03:24|66440.66
10:03:25|66436.94
10:03:26|66439.3
10:03:27|66439.18
10:03:28|66441.97
10:03:29|66439.26
10:03:31|66439.87
10:03:31|66439.26
10:03:32|66437.52
10:03:33|66439.26
10:03:35|66430.
10:03:36|66430.72
10:03:37|66428.37
10:03:38|66431.94
10:03:40|66429.69
10:03:40|66429.72
10:03:42|66426.01
10:03:43|66422.46
10:03:45|66423.29
10:03:45|66423.77
10:03:46|66422.15
10:03:47|66423.05
10:03:48|66422.28
10:03:49|66426.85
10:03:50|66424.06
10:03:52|66424.88
10:03:53|66427.6
10:03:54|66428.55
10:03:56|66427.53
10:03:57|66431.93
10:03:58|66431.73
10:03:59|66430.53
10:03:59|66427.86
10:04:00|66424.11
10:04:02|66426.53
10:04:03|66423.63
10:04:04|66422.28
10:04:05|66419.39
10:04:05|66419.46
10:04:07|66417.66
10:04:08|66416.63
10:04:09|66410.03
10:04:10|66415.18
10:04:11|66415.86
10:04:12|66413.51
10:04:13|66413.77
10:04:14|66415.11
10:04:15|66413.21
10:04:16|66414.68
10:04:17|66417.49
10:04:18|66415.21
10:04:20|66414.5
10:04:21|66417.56
10:04:22|66420.
10:04:22|66421.86
10:04:23|66430.63
10:04:25|66426.01
10:04:25|66431.02
10:04:26|66431.23
10:04:27|66435.67
10:04:28|66434.9
10:04:29|66429.83
10:04:30|66426.06
10:04:31|66429.91
10:04:32|66430.95
10:04:33|66431.93
10:04:34|66432.14
10:04:36|66436.12
10:04:38|66447.64
10:04:39|66445.73
10:04:39|66448.22
10:04:41|66447.03
10:04:42|66437.55
10:04:43|66441.88
10:04:44|66444.89
10:04:45|66445.63
10:04:46|66447.8
10:04:47|66445.8
10:04:48|66450.3
10:04:49|66448.65
10:04:50|66445.49
10:04:51|66446.42
10:04:53|66444.01
10:04:53|66441.51
10:04:55|66436.02
10:04:56|66431.51
10:04:56|66435.47
10:04:58|66433.81
10:04:59|66437.67
10:05:00|66437.58
10:05:01|66439.02
10:05:02|66435.24
10:05:03|66436.6
10:05:04|66438.51
10:05:05|66441.66
10:05:06|66445.31
10:05:07|66445.97
10:05:08|66447.86
10:05:09|66453.08
10:05:10|66459.28
10:05:11|66446.73
10:05:12|66446.96
10:05:13|66446.18
10:05:14|66450.66
10:05:15|66446.42
10:05:16|66446.5
10:05:17|66443.44
10:05:18|66445.03
10:05:19|66445.08
10:05:20|66441.98
10:05:21|66435.74
10:05:22|66432.53
10:05:23|66430.48
10:05:24|66425.39
10:05:26|66423.64
10:05:26|66423.66
10:05:27|66421.48
10:05:29|66420.02
10:05:30|66419.05
10:05:30|66416.21
10:05:32|66415.83
10:05:33|66414.29
10:05:34|66423.63
10:05:35|66423.77
10:05:36|66421.75
10:05:37|66422.38
10:05:38|66422.55
10:05:40|66423.14
10:05:41|66422.16
10:05:42|66414.32
10:05:43|66415.72
10:05:44|66415.58
10:05:45|66414.81
10:05:46|66414.6
10:05:48|66417.25
10:05:48|66413.12
10:05:49|66418.38
10:05:50|66418.77
10:05:51|66419.21
10:05:53|66420.15
10:05:54|66432.35
10:05:54|66429.91
10:05:55|66429.8
10:05:57|66432.22
10:05:59|66428.16
10:06:00|66438.17
10:06:01|66429.11
10:06:02|66420.88
10:06:02|66414.58
10:06:03|66418.21
10:06:04|66418.84
10:06:06|66411.16
10:06:06|66400.
10:06:08|66403.6
10:06:08|66402.74
10:06:09|66405.49
10:06:11|66404.31
10:06:12|66398.63
10:06:13|66399.5
10:06:14|66407.31
10:06:15|66406.88
10:06:17|66416.72
10:06:17|66413.69
10:06:19|66410.07
10:06:19|66421.78
10:06:21|66424.35
10:06:22|66425.01
10:06:22|66422.78
10:06:23|66426.95
10:06:25|66425.11
10:06:25|66428.4
10:06:26|66437.09
10:06:27|66436.27
10:06:29|66428.92
10:06:29|66432.42
10:06:30|66441.07
10:06:32|66444.03
10:06:32|66440.02
10:06:33|66440.18
10:06:34|66444.13
10:06:35|66442.59
10:06:37|66445.16
10:06:37|66451.36
10:06:39|66454.16
10:06:40|66451.29
10:06:41|66446.55
10:06:42|66445.39
10:06:43|66445.85
10:06:44|66447.3
10:06:45|66445.52
10:06:47|66445.8
10:06:47|66444.94
10:06:48|66438.8
10:06:49|66441.2
10:06:50|66438.69
10:06:52|66440.77
10:06:53|66443.45
10:06:53|66444.76
10:06:55|66442.97
10:06:56|66438.39
10:06:57|66437.12
10:06:58|66438.54
10:06:59|66441.07
10:07:00|66438.2
10:07:01|66442.3
10:07:02|66448.87
10:07:03|66448.75
10:07:04|66448.01
10:07:05|66452.52
10:07:06|66457.82
10:07:07|66448.78
10:07:08|66449.75
10:07:10|66446.36
10:07:10|66434.84
10:07:12|66434.72
10:07:12|66444.35
10:07:14|66450.05
10:07:14|66450.1
10:07:15|66449.83
10:07:16|66448.01
10:07:17|66450.
10:07:18|66450.93
10:07:20|66447.23
10:07:20|66447.12
10:07:22|66445.06
10:07:22|66428.15
10:07:24|66429.6
10:07:24|66430.53
10:07:26|66426.68
10:07:26|66425.95
10:07:27|66428.44
10:07:28|66424.18
10:07:30|66426.86
10:07:30|66427.83
10:07:31|66425.88
10:07:32|66423.75
10:07:33|66419.06
10:07:35|66426.02
10:07:35|66421.54
10:07:36|66423.16
10:07:37|66426.49
10:07:39|66423.68
10:07:40|66423.67
10:07:41|66424.99
10:07:42|66428.76
10:07:43|66420.88
10:07:44|66422.18
10:07:45|66415.45
10:07:47|66416.69
10:07:48|66414.04
10:07:48|66409.67
10:07:49|66407.07
10:07:50|66407.07
10:07:51|66408.91
10:07:52|66411.93
10:07:54|66408.47
10:07:55|66415.66
10:07:55|66414.26
10:07:57|66411.69
10:07:57|66415.25
10:07:59|66417.67
10:08:00|66416.41
10:08:01|66421.2
10:08:02|66422.16
10:08:02|66426.11
10:08:04|66411.58
10:08:05|66411.58
10:08:06|66412.09
10:08:07|66401.29
10:08:07|66398.01
10:08:09|66400.95
10:08:10|66401.11
10:08:11|66403.14
10:08:12|66408.77
10:08:13|66407.24
10:08:14|66410.36
10:08:15|66410.36
10:08:16|66408.59
10:08:17|66414.19
10:08:18|66404.57
10:08:19|66409.84
10:08:20|66408.64
10:08:21|66404.65
10:08:22|66405.2
10:08:23|66407.96
10:08:24|66405.55
10:08:25|66404.91
10:08:26|66404.99
10:08:27|66402.66
10:08:28|66403.29
10:08:29|66401.62
10:08:30|66402.81
10:08:32|66402.57
10:08:32|66403.14
10:08:34|66403.35
10:08:34|66400.87
10:08:35|66400.85
10:08:36|66399.7
10:08:37|66397.47
10:08:38|66397.09
10:08:39|66400.48
10:08:41|66395.74
10:08:42|66395.31
10:08:43|66393.41
10:08:45|66393.82
10:08:45|66392.34
10:08:46|66382.83
10:08:48|66387.
10:08:49|66387.86
10:08:49|66383.68
10:08:50|66384.39
10:08:51|66386.73
10:08:53|66388.92
10:08:54|66383.61
10:08:55|66383.43
10:08:56|66374.38
10:08:58|66378.49
10:08:59|66372.69
10:08:59|66381.
10:09:01|66383.23
10:09:02|66383.9
10:09:02|66384.18
10:09:03|66390.15
10:09:05|66391.99
10:09:05|66396.52
10:09:07|66403.74
10:09:08|66402.58
10:09:08|66406.01
10:09:11|66405.82
10:09:11|66396.43
10:09:13|66390.19
10:09:14|66398.19
10:09:14|66399.94
10:09:16|66402.67
10:09:16|66404.35
10:09:17|66402.84
10:09:19|66391.7
10:09:20|66387.99
10:09:21|66389.67
10:09:22|66392.27
10:09:23|66384.15
10:09:24|66385.74
10:09:25|66386.12
10:09:26|66386.41
10:09:27|66390.19
10:09:28|66387.61
10:09:29|66387.85
10:09:30|66388.11
10:09:31|66391.19
10:09:32|66392.44
10:09:33|66389.2
10:09:34|66392.3
10:09:35|66389.91
10:09:36|66386.46
10:09:37|66392.71
10:09:38|66391.1
10:09:39|66391.7
10:09:40|66389.91
10:09:42|66391.58
10:09:43|66370.19
10:09:44|66377.47
10:09:45|66375.72
10:09:46|66376.58
10:09:47|66379.97
10:09:48|66385.08
10:09:49|66386.15
10:09:50|66383.62
10:09:51|66384.92
10:09:52|66386.07
10:09:53|66387.58
10:09:54|66385.7
10:09:56|66388.
10:09:56|66388.41
10:09:57|66394.73
10:09:58|66396.34
10:09:59|66396.11
10:10:00|66404.95
10:10:01|66403.28
10:10:02|66408.71
10:10:03|66403.75
10:10:04|66400.1
10:10:05|66397.55
10:10:06|66393.71
10:10:07|66394.39
10:10:08|66390.62
10:10:09|66398.32
10:10:10|66396.
10:10:11|66400.82
10:10:12|66404.74
10:10:13|66405.25
10:10:14|66404.57
10:10:15|66401.7
10:10:16|66400.95
10:10:17|66398.75
10:10:19|66396.89
10:10:20|66386.9
10:10:20|66384.82
10:10:21|66373.44
10:10:22|66378.04
10:10:23|66371.79
10:10:24|66373.66
10:10:26|66365.71
10:10:26|66363.71
10:10:27|66363.06
10:10:28|66362.48
10:10:29|66361.12
10:10:31|66363.24
10:10:32|66361.93
10:10:33|66364.61
10:10:34|66366.72
10:10:35|66365.44
10:10:36|66365.21
10:10:36|66366.58
10:10:38|66366.37
10:10:39|66367.82
10:10:40|66367.82
10:10:41|66370.28
10:10:43|66380.25
10:10:43|66383.17
10:10:44|66381.12
10:10:45|66384.
10:10:46|66382.8
10:10:47|66377.63
10:10:48|66374.18
10:10:49|66375.8
10:10:51|66375.59
10:10:51|66375.34
10:10:53|66378.99
10:10:53|66376.
10:10:54|66380.31
10:10:56|66378.18
10:10:56|66376.5
10:10:57|66382.9
10:10:59|66382.35
10:10:59|66381.46
10:11:00|66379.72
10:11:01|66384.67
10:11:02|66389.09
10:11:03|66386.32
10:11:05|66391.61
10:11:06|66375.52
10:11:06|66373.48
10:11:08|66371.54
10:11:09|66371.36
10:11:10|66371.99
10:11:11|66372.93
10:11:12|66371.95
10:11:13|66372.92
10:11:14|66372.94
10:11:15|66375.83
10:11:16|66371.4
10:11:17|66372.99
10:11:18|66371.9
10:11:19|66371.78
10:11:20|66371.97
10:11:21|66373.35
10:11:22|66373.37
10:11:23|66384.34
10:11:24|66384.04
10:11:25|66384.3
10:11:26|66383.26
10:11:27|66379.91
10:11:28|66379.74
10:11:29|66385.5
10:11:30|66388.28
10:11:31|66389.46
10:11:32|66390.14
10:11:33|66393.46
10:11:34|66391.96
10:11:35|66400.26
10:11:36|66402.56
10:11:37|66396.01
10:11:38|66400.
10:11:39|66403.02
10:11:40|66403.12
10:11:41|66404.4
10:11:42|66401.62
10:11:43|66405.11
10:11:44|66414.1
10:11:45|66411.78
10:11:46|66418.07
10:11:47|66414.65
10:11:48|66416.34
10:11:49|66419.2
10:11:50|66408.27
10:11:52|66408.27
10:11:52|66404.43
10:11:54|66403.83
10:11:54|66409.96
10:11:55|66411.
10:11:56|66412.59
10:11:57|66412.63
10:11:59|66408.78
10:12:00|66411.
10:12:01|66412.2
10:12:02|66408.12
10:12:04|66405.79
10:12:05|66407.12
10:12:05|66423.72
10:12:06|66420.47
10:12:08|66419.16
10:12:08|66412.6
10:12:10|66410.5
10:12:10|66405.84
10:12:11|66417.37
10:12:12|66413.22
10:12:14|66415.8
10:12:15|66416.4
10:12:16|66415.12
10:12:16|66412.96
10:12:17|66409.86
10:12:24|66404.41
10:12:24|66403.01
10:12:25|66401.04
10:12:27|66397.25
10:12:28|66400.14
10:12:28|66402.99
10:12:30|66401.89
10:12:30|66407.65
10:12:31|66400.35
10:12:32|66396.96
10:12:33|66397.7
10:12:35|66401.06
10:12:35|66400.93
10:12:36|66406.18
10:12:37|66406.79
10:12:38|66408.67
10:12:39|66410.48
10:12:40|66404.91
10:12:41|66406.8
10:12:42|66406.8
10:12:43|66407.18
10:12:45|66408.66
10:12:45|66405.34
10:12:46|66407.14
10:12:47|66404.89
10:12:49|66404.56
10:12:50|66405.07
10:12:51|66404.42
10:12:51|66407.29
10:12:53|66406.46
10:12:54|66404.54
10:12:54|66405.9
10:12:55|66406.49
10:12:57|66402.4
10:12:57|66403.36
10:12:58|66402.98
10:12:59|66402.64
10:13:01|66402.16
10:13:02|66403.25
10:13:03|66411.7
10:13:04|66412.81
10:13:05|66417.99
10:13:06|66415.18
10:13:07|66416.85
10:13:08|66418.24
10:13:09|66399.31
10:13:10|66400.72
10:13:11|66397.03
10:13:12|66395.98
10:13:13|66396.9
10:13:15|66393.13
10:13:16|66392.12
10:13:17|66393.27
10:13:17|66404.
10:13:19|66408.81
10:13:20|66408.5
10:13:21|66411.03
10:13:21|66412.83
10:13:23|66405.31
10:13:23|66395.1
10:13:25|66400.86
10:13:25|66401.24
10:13:27|66400.35
10:13:28|66401.12
10:13:28|66382.32
10:13:30|66383.34
10:13:31|66385.83
10:13:32|66384.39
10:13:33|66381.33
10:13:34|66377.46
10:13:35|66378.56
10:13:36|66382.67
10:13:37|66382.41
10:13:38|66381.68
10:13:39|66375.11
10:13:40|66371.45
10:13:41|66368.11
10:13:42|66372.7
10:13:43|66370.
10:13:44|66378.23
10:13:45|66378.99
10:13:46|66376.39
10:13:47|66377.53
10:13:48|66381.81
10:13:49|66381.81
10:13:50|66374.42
10:13:52|66374.69
10:13:53|66379.9
10:13:53|66379.9
10:13:54|66384.24
10:13:56|66385.6
10:13:58|66384.15
10:13:59|66387.63
10:13:59|66388.87
10:14:00|66398.21
10:14:02|66398.26
10:14:03|66398.63
10:14:05|66394.72
10:14:05|66395.69
10:14:06|66397.17
10:14:08|66398.33
10:14:08|66396.89
10:14:09|66398.54
10:14:11|66396.9
10:14:12|66402.38
10:14:12|66399.31
10:14:13|66406.17
10:14:14|66403.96
10:14:15|66405.14
10:14:16|66405.64
10:14:18|66407.81
10:14:19|66407.23
10:14:19|66413.15
10:14:20|66412.59
10:14:22|66417.99
10:14:22|66417.25
10:14:24|66412.17
10:14:25|66417.09
10:14:26|66417.02
10:14:26|66418.97
10:14:28|66413.95
10:14:29|66414.54
10:14:29|66415.68
10:14:30|66413.04
10:14:32|66411.32
10:14:32|66405.24
10:14:34|66409.72
10:14:35|66409.93
10:14:36|66409.58
10:14:37|66406.61
10:14:38|66399.56
10:14:39|66395.98
10:14:40|66394.12
10:14:41|66397.13
10:14:42|66394.84
10:14:43|66396.01
10:14:44|66395.37
10:14:45|66395.04
10:14:46|66395.88
10:14:48|66396.33
10:14:48|66392.52
10:14:49|66388.32
10:14:50|66391.87
10:14:52|66392.16
10:14:53|66390.56
10:14:53|66391.74
10:14:55|66390.93
10:14:56|66392.
10:14:57|66390.81
10:14:58|66392.84
10:14:58|66390.83
10:14:59|66393.14
10:15:01|66394.45
10:15:02|66387.9
10:15:03|66385.95
10:15:04|66376.39
10:15:06|66373.91
10:15:06|66376.04
10:15:07|66377.25
10:15:08|66379.45
10:15:10|66377.44
10:15:10|66378.32
10:15:11|66380.8
10:15:13|66380.13
10:15:14|66380.41
10:15:15|66392.
10:15:16|66394.59
10:15:16|66401.
10:15:17|66404.13
10:15:19|66402.26
10:15:19|66406.84
10:15:20|66411.06
10:15:21|66413.25
10:15:22|66404.11
10:15:23|66402.49
10:15:25|66397.9
10:15:25|66390.32
10:15:26|66384.64
10:15:27|66380.61
10:15:28|66386.83
10:15:30|66389.06
10:15:31|66385.67
10:15:32|66386.28
10:15:33|66390.66
10:15:34|66392.08
10:15:35|66392.32
10:15:36|66395.62
10:15:37|66392.44
10:15:37|66393.46
10:15:38|66393.52
10:15:40|66396.42
10:15:41|66403.96
10:15:42|66408.24
10:15:42|66407.41
10:15:43|66407.62
10:15:44|66410.61
10:15:46|66417.65
10:15:47|66420.58
10:15:47|66420.18
10:15:49|66417.83
10:15:49|66418.12
10:15:51|66418.59
10:15:52|66420.93
10:15:53|66413.21
10:15:54|66412.68
10:15:56|66412.33
10:15:57|66407.92
10:15:58|66407.83
10:15:59|66408.65
10:16:00|66412.5
10:16:01|66404.63
10:16:02|66402.05
10:16:03|66408.6
10:16:04|66412.31
10:16:05|66414.2
10:16:06|66409.4
10:16:08|66422.93
10:16:08|66421.68
10:16:09|66421.98
10:16:10|66424.3
10:16:11|66430.08
10:16:12|66426.69
10:16:14|66421.78
10:16:14|66403.
10:16:16|66406.37
10:16:16|66400.16
10:16:18|66400.97
10:16:19|66410.7
10:16:19|66403.09
10:16:20|66403.86
10:16:21|66402.8
10:16:22|66404.27
10:16:24|66407.76
10:16:24|66408.
10:16:25|66402.43
10:16:26|66404.14
10:16:27|66407.93
10:16:29|66409.36
10:16:30|66415.67
10:16:30|66411.6
10:16:32|66419.99
10:16:32|66426.38
10:16:33|66432.16
10:16:35|66431.63
10:16:36|66434.67
10:16:36|66431.54
10:16:37|66430.45
10:16:39|66431.99
10:16:40|66431.99
10:16:40|66446.1
10:16:42|66440.21
10:16:43|66437.81
10:16:44|66437.81
10:16:45|66435.47
10:16:46|66433.1
10:16:47|66435.85
10:16:48|66431.8
10:16:49|66432.4
10:16:50|66435.59
10:16:52|66434.04
10:16:52|66438.12
10:16:53|66434.05
10:16:55|66434.05
10:16:55|66432.63
10:16:57|66433.87
10:16:58|66433.54
10:16:59|66431.86
10:17:00|66433.87
10:17:01|66432.01
10:17:02|66425.39
10:17:03|66420.27
10:17:04|66419.23
10:17:04|66415.74
10:17:06|66406.2
10:17:07|66411.46
10:17:08|66405.43
10:17:09|66406.6
10:17:10|66402.88
10:17:11|66403.6
10:17:12|66400.82
10:17:13|66403.92
10:17:14|66404.03
10:17:15|66402.1
10:17:16|66401.39
10:17:17|66400.56
10:17:18|66399.69
10:17:19|66399.18
10:17:20|66405.29
10:17:21|66403.55
10:17:22|66401.21
10:17:23|66396.26
10:17:25|66401.39
10:17:25|66403.1
10:17:26|66404.01
10:17:28|66405.29
10:17:28|66408.62
10:17:29|66414.28
10:17:30|66413.78
10:17:31|66415.51
10:17:32|66414.98
10:17:33|66416.71
10:17:34|66414.23
10:17:36|66416.33
10:17:36|66416.06
10:17:38|66404.04
10:17:38|66407.79
10:17:39|66407.55
10:17:40|66410.63
10:17:42|66408.79
10:17:42|66404.73
10:17:43|66407.33
10:17:44|66409.4
10:17:45|66410.52
10:17:46|66412.49
10:17:47|66416.72
10:17:49|66419.99
10:17:49|66424.4
10:17:50|66423.98
10:17:52|66425.29
10:17:53|66423.5
10:17:54|66424.56
10:17:54|66427.14
10:17:56|66426.
10:17:56|66427.
10:17:58|66423.79
10:17:59|66426.73
10:18:00|66424.71
10:18:01|66421.87
10:18:02|66409.06
10:18:04|66416.17
10:18:04|66416.27
10:18:05|66416.83
10:18:07|66411.07
10:18:07|66411.85
10:18:08|66403.66
10:18:09|66403.31
10:18:10|66405.12
10:18:12|66404.72
10:18:13|66404.43
10:18:14|66402.25
10:18:15|66397.2
10:18:16|66399.6
10:18:17|66398.25
10:18:18|66398.47
10:18:19|66393.46
10:18:20|66394.03
10:18:21|66390.54
10:18:22|66390.47
10:18:23|66394.97
10:18:24|66394.69
10:18:25|66396.58
10:18:26|66395.78
10:18:27|66394.78
10:18:28|66392.97
10:18:29|66392.06
10:18:30|66394.47
10:18:31|66395.66
10:18:32|66395.66
10:18:33|66390.92
10:18:34|66388.91
10:18:35|66388.77
10:18:36|66391.8
10:18:37|66394.09
10:18:38|66390.94
10:18:40|66391.34
10:18:41|66389.23
10:18:42|66389.31
10:18:42|66389.97
10:18:44|66392.54
10:18:45|66391.61
10:18:46|66391.62
10:18:47|66395.42
10:18:48|66394.29
10:18:49|66393.53
10:18:50|66395.
10:18:51|66395.86
10:18:52|66395.39
10:18:53|66397.76
10:18:54|66394.01
10:18:55|66396.04
10:18:56|66395.89
10:18:57|66396.28
10:18:58|66395.49
10:18:59|66395.36
10:19:00|66390.11
10:19:01|66393.04
10:19:02|66391.8
10:19:03|66391.81
10:19:05|66390.82
10:19:06|66394.14
10:19:07|66394.2
10:19:08|66401.57
10:19:09|66405.23
10:19:10|66402.08
10:19:11|66408.42
10:19:12|66414.79
10:19:13|66416.13
10:19:14|66415.34
10:19:15|66416.59
10:19:16|66416.44
10:19:17|66418.44
10:19:18|66426.
10:19:19|66429.88
10:19:20|66424.87
10:19:21|66428.67
10:19:22|66427.08
10:19:23|66426.82
10:19:24|66426.58
10:19:25|66429.2
10:19:26|66427.71
10:19:27|66432.64
10:19:28|66437.09
10:19:29|66442.14
10:19:30|66440.97
10:19:31|66441.4
10:19:33|66442.77
10:19:34|66440.84
10:19:34|66442.01
10:19:36|66443.62
10:19:36|66445.47
10:19:37|66441.09
10:19:38|66438.82
10:19:39|66436.62
10:19:40|66435.43
10:19:41|66437.58
10:19:43|66436.4
10:19:44|66435.96
10:19:44|66437.02
10:19:45|66441.99
10:19:47|66439.33
10:19:47|66439.87
10:19:48|66441.06
10:19:50|66444.69
10:19:50|66452.81
10:19:52|66454.19
10:19:54|66448.08
10:19:55|66451.44
10:19:56|66448.79
10:19:56|66443.88
10:19:58|66441.13
10:19:59|66443.01
10:20:00|66443.01
10:20:01|66440.92
10:20:02|66441.39
10:20:03|66440.93
10:20:03|66436.33
10:20:04|66442.65
10:20:06|66429.04
10:20:07|66418.63
10:20:09|66417.16
10:20:10|66418.73
10:20:12|66422.23
10:20:12|66423.2
10:20:13|66423.54
10:20:14|66427.46
10:20:15|66428.27
10:20:17|66429.05
10:20:17|66429.99
10:20:19|66428.89
10:20:19|66427.05
10:20:20|66414.57
10:20:22|66414.
10:20:23|66413.
10:20:24|66411.54
10:20:25|66420.77
10:20:25|66420.9
10:20:26|66420.9
10:20:27|66420.63
10:20:29|66420.8
10:20:30|66420.88
10:20:31|66420.9
10:20:32|66416.58
10:20:34|66416.33
10:20:34|66415.23
10:20:35|66416.35
10:20:36|66416.14
10:20:37|66417.14
10:20:38|66416.79
10:20:39|66418.52
10:20:41|66417.4
10:20:43|66422.84
10:20:43|66417.39
10:20:44|66417.02
10:20:46|66416.64
10:20:46|66419.95
10:20:47|66419.95
10:20:48|66421.13
10:20:49|66419.89
10:20:50|66420.54
10:20:51|66423.86
10:20:53|66422.92
10:20:53|66423.37
10:20:55|66423.37
10:20:56|66423.37
10:20:57|66423.51
10:20:57|66426.87
10:20:59|66428.11
10:20:59|66427.12
10:21:01|66424.38
10:21:02|66419.61
10:21:02|66421.97
10:21:04|66420.19
10:21:06|66416.61
10:21:06|66420.76
10:21:08|66418.27
10:21:08|66419.18
10:21:09|66419.67
10:21:11|66420.01
10:21:13|66415.88
10:21:14|66417.15
10:21:15|66416.78
10:21:15|66415.67
10:21:16|66414.8
10:21:18|66412.21
10:21:19|66420.13
10:21:20|66418.98
10:21:20|66426.12
10:21:21|66422.29
10:21:22|66420.94
10:21:24|66424.78
10:21:25|66423.72
10:21:26|66423.04
10:21:27|66422.
10:21:28|66424.25
10:21:29|66435.77
10:21:30|66434.74
10:21:31|66422.38
10:21:32|66423.53
10:21:33|66424.4
10:21:34|66416.08
10:21:35|66408.39
10:21:36|66409.8
10:21:37|66411.83
10:21:38|66416.21
10:21:39|66416.16
10:21:40|66412.01
10:21:41|66415.4
10:21:42|66418.08
10:21:43|66418.5
10:21:44|66421.09
10:21:45|66416.53
10:21:46|66421.3
10:21:47|66424.42
10:21:48|66421.42
10:21:49|66422.46
10:21:50|66423.08
10:21:51|66428.85
10:21:52|66426.13
10:21:53|66426.98
10:21:54|66435.77
10:21:56|66443.
10:21:56|66440.4
10:21:58|66441.4
10:21:59|66438.85
10:22:00|66440.94
10:22:01|66432.01
10:22:02|66437.76
10:22:03|66433.24
10:22:04|66433.89
10:22:05|66438.24
10:22:06|66435.93
10:22:07|66438.37
10:22:08|66439.65
10:22:09|66441.3
10:22:10|66436.54
10:22:11|66437.68
10:22:13|66439.92
10:22:15|66439.81
10:22:15|66439.82
10:22:16|66439.82
10:22:17|66436.73
10:22:19|66436.42
10:22:19|66431.22
10:22:20|66425.41
10:22:21|66429.64
10:22:23|66430.59
10:22:24|66427.12
10:22:25|66429.82
10:22:25|66428.52
10:22:26|66428.52
10:22:28|66427.96
10:22:29|66422.99
10:22:30|66420.93
10:22:31|66421.93
10:22:32|66417.34
10:22:32|66418.86
10:22:34|66415.35
10:22:35|66416.66
10:22:36|66416.05
10:22:37|66418.01
10:22:38|66418.32
10:22:39|66420.8
10:22:40|66420.02
10:22:41|66419.25
10:22:43|66415.49
10:22:43|66416.96
10:22:45|66416.54
10:22:45|66415.49
10:22:47|66389.94
10:22:47|66396.
10:22:48|66390.77
10:22:50|66388.61
10:22:50|66389.2
10:22:51|66390.51
10:22:52|66393.8
10:22:53|66391.59
10:22:54|66387.26
10:22:55|66387.26
10:22:56|66392.98
10:22:57|66390.
10:22:58|66396.
10:22:59|66394.
10:23:01|66386.98
10:23:01|66393.17
10:23:02|66398.77
10:23:04|66399.79
10:23:04|66399.79
10:23:06|66408.18
10:23:07|66406.32
10:23:08|66408.96
10:23:09|66408.94
10:23:10|66413.05
10:23:11|66411.81
10:23:12|66411.92
10:23:13|66412.87
10:23:14|66399.94
10:23:15|66400.14
10:23:17|66405.19
10:23:17|66406.35
10:23:18|66406.2
10:23:20|66410.7
10:23:20|66407.81
10:23:22|66408.54
10:23:23|66410.
10:23:24|66409.65
10:23:25|66411.95
10:23:26|66425.
10:23:26|66423.67
10:23:27|66423.34
10:23:28|66431.8
10:23:30|66422.47
10:23:30|66422.5
10:23:32|66424.41
10:23:32|66425.52
10:23:34|66426.05
10:23:34|66424.53
10:23:35|66426.48
10:23:37|66418.91
10:23:38|66421.59
10:23:38|66419.06
10:23:40|66408.67
10:23:40|66412.63
10:23:41|66414.3
10:23:43|66412.23
10:23:44|66413.27
10:23:45|66417.11
10:23:46|66422.53
10:23:47|66418.05
10:23:48|66411.98
10:23:49|66410.43
10:23:50|66410.43
10:23:51|66413.09
10:23:52|66415.16
10:23:53|66415.37
10:23:54|66417.12
10:23:56|66421.73
10:23:56|66419.27
10:23:57|66418.84
10:23:59|66416.4
10:24:00|66422.6
10:24:01|66419.11
10:24:02|66417.47
10:24:02|66415.96
10:24:04|66411.22
10:24:04|66413.82
10:24:07|66417.4
10:24:08|66417.17
10:24:08|66419.94
10:24:09|66421.28
10:24:10|66419.05
10:24:11|66420.91
10:24:13|66419.58
10:24:14|66421.46
10:24:15|66422.21
10:24:16|66420.48
10:24:17|66422.61
10:24:19|66422.21
10:24:20|66423.18
10:24:20|66422.74
10:24:22|66420.3
10:24:24|66432.01
10:24:25|66435.1
10:24:26|66426.94
10:24:27|66426.99
10:24:28|66425.58
10:24:29|66424.65
10:24:30|66425.66
10:24:31|66424.41
10:24:32|66425.09
10:24:33|66425.26
10:24:34|66425.66
10:24:35|66425.53
10:24:37|66428.67
10:24:37|66427.77
10:24:38|66424.95
10:24:39|66425.41
10:24:40|66426.79
10:24:41|66426.86
10:24:42|66426.86
10:24:43|66426.18
10:24:44|66424.24
10:24:45|66426.87
10:24:46|66425.15
10:24:47|66423.53
10:24:49|66425.55
10:24:49|66426.88
10:24:51|66426.88
10:24:52|66428.27
10:24:52|66427.28
10:24:53|66428.02
10:24:55|66427.72
10:24:55|66429.97
10:24:57|66428.52
10:24:57|66428.52
10:25:00|66427.6
10:25:01|66425.27
10:25:02|66416.72
10:25:02|66419.73
10:25:03|66417.55
10:25:04|66414.92
10:25:05|66407.96
10:25:06|66401.81
10:25:08|66405.02
10:25:08|66405.57
10:25:09|66405.3
10:25:10|66405.72
10:25:11|66405.33
10:25:13|66407.05
10:25:13|66407.05
10:25:15|66405.86
10:25:15|66405.99
10:25:17|66409.28
10:25:17|66406.62
10:25:19|66405.99
10:25:20|66404.8
10:25:20|66400.86
10:25:23|66400.29
10:25:23|66400.07
10:25:25|66403.88
10:25:26|66406.67
10:25:26|66407.04
10:25:27|66405.99
10:25:29|66417.32
10:25:29|66417.8
10:25:30|66416.41
10:25:32|66411.79
10:25:32|66419.18
10:25:34|66415.95
10:25:34|66413.83
10:25:35|66417.94
10:25:36|66424.41
10:25:38|66423.89
10:25:39|66428.68
10:25:39|66429.25
10:25:41|66428.46
10:25:41|66434.85
10:25:43|66434.85
10:25:43|66435.64
10:25:45|66435.68
10:25:46|66434.85
10:25:47|66427.28
10:25:47|66427.26
10:25:48|66423.46
10:25:50|66423.46
10:25:51|66428.88
10:25:52|66429.2
10:25:53|66424.52
10:25:54|66426.29
10:25:55|66425.73
10:25:56|66428.59
10:25:58|66430.46
10:25:59|66433.56
10:26:01|66434.74
10:26:02|66438.29
10:26:02|66442.96
10:26:03|66444.
10:26:04|66447.83
10:26:06|66456.68
10:26:07|66455.66
10:26:08|66458.72
10:26:08|66456.71
10:26:10|66460.3
10:26:11|66462.61
10:26:12|66473.76
10:26:13|66471.09
10:26:14|66473.49
10:26:15|66472.63
10:26:16|66470.37
10:26:17|66470.2
10:26:18|66471.8
10:26:19|66471.43
10:26:20|66463.77
10:26:22|66459.03
10:26:22|66445.29
10:26:24|66438.92
10:26:24|66439.78
10:26:26|66437.89
10:26:26|66438.19
10:26:27|66434.13
10:26:28|66430.75
10:26:30|66440.21
10:26:31|66437.04
10:26:32|66439.09
10:26:33|66439.09
10:26:34|66433.41
10:26:35|66438.25
10:26:36|66440.38
10:26:37|66431.89
10:26:38|66431.52
10:26:39|66428.68
10:26:40|66426.
10:26:41|66424.98
10:26:43|66423.19
10:26:43|66426.34
10:26:44|66427.16
10:26:46|66425.04
10:26:46|66426.42
10:26:47|66422.45
10:26:49|66410.32
10:26:49|66410.36
10:26:50|66407.84
10:26:51|66408.09
10:26:52|66408.85
10:26:53|66407.67
10:26:54|66404.95
10:26:55|66403.47
10:26:56|66400.8
10:26:57|66407.69
10:26:58|66404.3
10:27:00|66404.02
10:27:01|66408.95
10:27:01|66412.9
10:27:02|66411.87
10:27:03|66413.59
10:27:04|66419.45
10:27:05|66417.51
10:27:06|66417.73
10:27:08|66415.64
10:27:09|66420.26
10:27:10|66416.65
10:27:11|66417.35
10:27:12|66417.84
10:27:13|66411.65
10:27:14|66414.53
10:27:15|66414.2
10:27:16|66412.03
10:27:17|66409.86
10:27:18|66410.07
10:27:20|66407.81
10:27:21|66400.83
10:27:22|66398.14
10:27:23|66397.56
10:27:25|66397.47
10:27:26|66398.36
10:27:26|66400.54
10:27:28|66397.05
10:27:28|66398.74
10:27:29|66403.21
10:27:31|66403.6
10:27:32|66396.21
10:27:33|66395.01
10:27:34|66395.78
10:27:35|66390.13
10:27:36|66386.83
10:27:37|66387.03
10:27:38|66386.13
10:27:39|66387.94
10:27:40|66390.33
10:27:42|66395.18
10:27:42|66394.16
10:27:43|66392.98
10:27:45|66391.33
10:27:46|66390.6
10:27:46|66392.51
10:27:48|66391.62
10:27:48|66384.65
10:27:49|66386.38
10:27:50|66379.48
10:27:51|66379.08
10:27:52|66382.42
10:27:54|66387.68
10:27:54|66389.12
10:27:56|66390.16
10:27:56|66388.64
10:27:57|66389.87
10:27:58|66387.15
10:27:59|66388.18
10:28:00|66393.18
10:28:01|66390.07
10:28:02|66391.19
10:28:03|66389.91
10:28:05|66392.97
10:28:06|66399.45
10:28:07|66402.11
10:28:08|66407.36
10:28:09|66401.47
10:28:10|66401.4
10:28:11|66390.8
10:28:12|66394.98
10:28:13|66397.34
10:28:14|66397.24
10:28:15|66397.78
10:28:17|66399.43
10:28:18|66395.06
10:28:19|66394.92
10:28:20|66395.59
10:28:21|66396.33
10:28:22|66392.23
10:28:23|66396.06
10:28:24|66395.17
10:28:26|66390.87
10:28:26|66390.47
10:28:28|66390.8
10:28:29|66388.28
10:28:29|66388.64
10:28:30|66384.23
10:28:31|66389.35
10:28:32|66387.64
10:28:33|66389.31
10:28:34|66386.54
10:28:36|66372.01
10:28:37|66368.71
10:28:37|66371.05
10:28:39|66368.95
10:28:40|66369.91
10:28:42|66364.84
10:28:42|66368.53
10:28:44|66370.22
10:28:44|66369.13
10:28:46|66368.48
10:28:46|66369.34
10:28:47|66369.23
10:28:48|66368.78
10:28:49|66370.67
10:28:50|66374.51
10:28:51|66376.81
10:28:52|66373.18
10:28:53|66369.16
10:28:54|66372.9
10:28:55|66371.99
10:28:58|66364.99
10:28:58|66364.45
10:28:59|66361.97
10:29:00|66361.17
10:29:01|66357.06
10:29:02|66358.88
10:29:03|66357.96
10:29:05|66358.22
10:29:06|66359.46
10:29:06|66361.07
10:29:07|66359.63
10:29:08|66355.59
10:29:09|66350.76
10:29:10|66352.04
10:29:12|66355.22
10:29:12|66356.
10:29:14|66353.41
10:29:15|66354.48
10:29:16|66351.69
10:29:17|66352.65
10:29:18|66353.29
10:29:18|66336.13
10:29:20|66346.09
10:29:22|66350.19
10:29:22|66350.95
10:29:24|66340.
10:29:25|66333.81
10:29:25|66332.94
10:29:27|66324.
10:29:28|66324.66
10:29:28|66335.88
10:29:30|66349.84
10:29:31|66347.11
10:29:32|66347.23
10:29:32|66339.99
10:29:34|66339.42
10:29:34|66335.1
10:29:36|66339.71
10:29:37|66339.35
10:29:38|66342.28
10:29:39|66343.95
10:29:40|66342.98
10:29:41|66343.99
10:29:42|66342.35
10:29:43|66345.55
10:29:44|66342.59
10:29:45|66340.81
10:29:46|66344.99
10:29:47|66345.2
10:29:48|66347.44
10:29:49|66346.26
10:29:50|66343.81
10:29:51|66342.
10:29:53|66339.59
10:29:54|66335.28
10:29:54|66337.2
10:29:55|66335.29
10:29:56|66337.27
10:29:58|66341.64
10:29:58|66341.1
10:29:59|66342.37
10:30:00|66343.06
10:30:01|66338.01
10:30:03|66342.1
10:30:05|66332.
10:30:06|66333.47
10:30:07|66333.76
10:30:08|66337.88
10:30:09|66330.88
10:30:10|66337.53
10:30:11|66337.84
10:30:12|66337.02
10:30:13|66334.96
10:30:14|66335.35
10:30:15|66333.92
10:30:16|66337.66
10:30:17|66339.12
10:30:18|66340.6
10:30:20|66343.28
10:30:21|66341.57
10:30:22|66338.17
10:30:23|66336.14
10:30:24|66335.57
10:30:25|66337.83
10:30:26|66337.34
10:30:27|66334.06
10:30:28|66329.87
10:30:29|66328.92
10:30:30|66329.29
10:30:32|66333.19
10:30:32|66345.42
10:30:33|66349.23
10:30:34|66352.85
10:30:35|66349.31
10:30:36|66365.17
10:30:38|66340.81
10:30:38|66355.21
10:30:40|66359.85
10:30:40|66355.22
10:30:41|66358.12
10:30:43|66358.43
10:30:44|66354.16
10:30:44|66354.52
10:30:46|66354.84
10:30:47|66349.26
10:30:48|66351.98
10:30:49|66353.91
10:30:50|66369.95
10:30:51|66365.08
10:30:52|66356.49
10:30:53|66353.7
10:30:54|66356.23
10:30:55|66353.41
10:30:56|66351.55
10:30:57|66352.7
10:30:58|66352.98
10:30:59|66353.39
10:31:00|66359.31
10:31:01|66364.
10:31:02|66363.53
10:31:04|66366.13
10:31:04|66358.76
10:31:06|66362.84
10:31:06|66361.37
10:31:07|66359.81
10:31:09|66358.19
10:31:09|66351.83
10:31:10|66347.14
10:31:12|66350.1
10:31:13|66345.89
10:31:13|66345.17
10:31:15|66346.64
10:31:15|66340.59
10:31:17|66343.28
10:31:18|66341.28
10:31:20|66335.27
10:31:21|66326.43
10:31:22|66335.09
10:31:23|66332.15
10:31:23|66329.17
10:31:25|66335.06
10:31:25|66336.38
10:31:26|66333.64
10:31:28|66332.02
10:31:28|66329.18
10:31:30|66330.16
10:31:31|66331.11
10:31:32|66333.21
10:31:33|66334.37
10:31:34|66331.76
10:31:35|66332.83
10:31:36|66318.38
10:31:37|66318.02
10:31:38|66326.09
10:31:39|66322.67
10:31:40|66314.66
10:31:41|66313.79
10:31:42|66314.77
10:31:43|66315.03
10:31:44|66318.07
10:31:45|66316.46
10:31:46|66308.84
10:31:47|66316.38
10:31:48|66315.08
10:31:49|66318.03
10:31:50|66319.27
10:31:51|66314.9
10:31:52|66315.76
10:31:53|66315.75
10:31:54|66314.14
10:31:55|66314.94
10:31:56|66312.55
10:31:57|66312.03
10:31:58|66308.81
10:31:59|66308.35
10:32:00|66305.28
10:32:01|66298.85
10:32:02|66304.77
10:32:04|66307.
10:32:05|66304.06
10:32:05|66303.38
10:32:07|66306.81
10:32:08|66306.71
10:32:08|66309.05
10:32:10|66297.31
10:32:11|66305.12
10:32:12|66304.72
10:32:13|66306.46
10:32:14|66302.31
10:32:15|66297.09
10:32:16|66294.78
10:32:17|66291.49
10:32:18|66292.51
10:32:19|66296.77
10:32:19|66297.25
10:32:22|66296.
10:32:23|66297.68
10:32:24|66297.97
10:32:25|66303.99
10:32:26|66294.48
10:32:27|66294.89
10:32:28|66294.87
10:32:29|66294.78
10:32:30|66304.4
10:32:31|66300.83
10:32:32|66296.66
10:32:33|66304.03
10:32:34|66308.01
10:32:35|66306.94
10:32:36|66308.63
10:32:37|66300.42
10:32:38|66306.34
10:32:39|66308.6
10:32:40|66306.72
10:32:41|66302.85
10:32:42|66292.67
10:32:43|66294.78
10:32:44|66287.86
10:32:45|66289.66
10:32:46|66290.94
10:32:47|66295.62
10:32:48|66295.38
10:32:49|66295.84
10:32:51|66282.46
10:32:51|66282.5
10:32:52|66278.32
10:32:53|66280.8
10:32:54|66276.2
10:32:56|66279.99
10:32:56|66279.34
10:32:57|66276.78
10:32:58|66267.41
10:33:00|66251.08
10:33:00|66244.11
10:33:01|66253.39
10:33:02|66260.45
10:33:03|66259.18
10:33:05|66268.48
10:33:05|66272.19
10:33:07|66275.99
10:33:08|66266.95
10:33:09|66271.8
10:33:10|66265.76
10:33:11|66253.05
10:33:12|66262.1
10:33:13|66252.74
10:33:14|66252.5
10:33:15|66256.34
10:33:16|66261.62
10:33:18|66260.58
10:33:19|66247.34
10:33:20|66253.66
10:33:21|66265.21
10:33:22|66256.1
10:33:23|66263.86
10:33:24|66263.49
10:33:25|66266.81
10:33:26|66263.65
10:33:27|66263.25
10:33:28|66254.01
10:33:29|66251.86
10:33:30|66243.46
10:33:31|66245.18
10:33:32|66262.36
10:33:33|66260.
10:33:35|66248.18
10:33:35|66254.76
10:33:36|66261.51
10:33:37|66267.41
10:33:38|66268.92
10:33:39|66262.81
10:33:41|66267.02
10:33:42|66267.99
10:33:42|66273.78
10:33:43|66268.08
10:33:44|66270.1
10:33:45|66269.51
10:33:46|66264.95
10:33:47|66270.16
10:33:49|66268.65
10:33:49|66272.8
10:33:51|66277.
10:33:51|66273.45
10:33:52|66279.78
10:33:53|66278.92
10:33:54|66283.65
10:33:55|66277.18
10:33:56|66277.87
10:33:58|66279.8
10:33:59|66283.88
10:33:59|66281.35
10:34:00|66274.49
10:34:01|66263.46
10:34:02|66269.7
10:34:03|66255.88
10:34:04|66259.48
10:34:05|66261.87
10:34:06|66255.06
10:34:08|66258.91
10:34:09|66256.81
10:34:10|66255.95
10:34:11|66259.38
10:34:13|66260.7
10:34:13|66266.99
10:34:15|66265.36
10:34:15|66264.8
10:34:16|66263.34
10:34:17|66263.39
10:34:19|66261.36
10:34:19|66258.
10:34:21|66256.92
10:34:21|66245.18
10:34:22|66243.98
10:34:23|66245.02
10:34:25|66243.87
10:34:26|66243.26
10:34:27|66244.13
10:34:28|66240.39
10:34:29|66240.87
10:34:31|66236.1
10:34:31|66231.05
10:34:32|66239.34
10:34:33|66237.7
10:34:35|66235.89
10:34:35|66216.81
10:34:37|66213.54
10:34:37|66217.63
10:34:39|66232.75
10:34:39|66237.39
10:34:41|66236.4
10:34:42|66237.11
10:34:43|66236.96
10:34:44|66243.98
10:34:44|66241.58
10:34:46|66240.13
10:34:47|66242.03
10:34:48|66241.16
10:34:49|66236.12
10:34:49|66242.99
10:34:51|66246.9
10:34:51|66255.17
10:34:53|66258.26
10:34:54|66261.79
10:34:55|66241.53
10:34:55|66245.68
10:34:57|66244.41
10:34:57|66245.13
10:34:59|66246.89
10:35:00|66243.67
10:35:01|66251.51
10:35:02|66252.37
10:35:03|66251.59
10:35:03|66254.19
10:35:05|66251.64
10:35:06|66256.
10:35:06|66260.58
10:35:08|66261.88
10:35:09|66258.87
10:35:10|66256.27
10:35:11|66247.19
10:35:12|66249.13
10:35:13|66260.
10:35:14|66260.6
10:35:15|66257.17
10:35:16|66266.64
10:35:17|66263.35
10:35:18|66264.
10:35:19|66263.63
10:35:20|66271.78
10:35:21|66269.71
10:35:22|66265.34
10:35:23|66268.14
10:35:24|66268.
10:35:25|66268.77
10:35:26|66273.69
10:35:27|66269.86
10:35:28|66272.47
10:35:29|66268.72
10:35:30|66270.93
10:35:31|66270.82
10:35:32|66275.59
10:35:33|66272.92
10:35:34|66272.01
10:35:35|66274.55
10:35:36|66272.01
10:35:37|66278.78
10:35:38|66275.52
10:35:39|66274.05
10:35:40|66277.55
10:35:41|66279.66
10:35:42|66279.86
10:35:43|66279.38
10:35:45|66280.
10:35:45|66280.
10:35:46|66280.
10:35:48|66280.
10:35:48|66273.52
10:35:50|66277.59
10:35:50|66279.57
10:35:52|66280.
10:35:52|66280.
10:35:53|66279.79
10:35:55|66277.19
10:35:56|66279.95
10:35:57|66274.53
10:35:58|66269.28
10:35:59|66275.43
10:36:00|66275.12
10:36:01|66276.24
10:36:02|66276.24
10:36:02|66277.71
10:36:04|66276.24
10:36:05|66279.5
10:36:06|66277.4
10:36:06|66275.74
10:36:09|66279.54
10:36:10|66279.99
10:36:11|66276.83
10:36:12|66279.79
10:36:12|66280.
10:36:14|66284.12
10:36:14|66293.47
10:36:16|66300.
10:36:17|66297.86
10:36:18|66296.56
10:36:19|66300.08
10:36:20|66307.7
10:36:21|66307.07
10:36:22|66306.75
10:36:23|66310.42
10:36:24|66308.14
10:36:26|66308.6
10:36:26|66311.58
10:36:28|66313.51
10:36:29|66314.62
10:36:30|66320.88
10:36:31|66313.95
10:36:32|66312.75
10:36:33|66315.82
10:36:34|66315.3
10:36:35|66318.4
10:36:36|66320.72
10:36:37|66320.64
10:36:39|66320.5
10:36:40|66323.05
10:36:41|66325.42
10:36:41|66327.57
10:36:42|66322.65
10:36:43|66317.01
10:36:45|66313.49
10:36:46|66298.81
10:36:46|66300.76
10:36:48|66301.84
10:36:49|66304.41
10:36:50|66304.06
10:36:51|66303.38
10:36:51|66307.01
10:36:52|66305.91
10:36:54|66308.64
10:36:55|66303.92
10:36:56|66307.02
10:36:57|66306.79
10:36:58|66307.72
10:36:59|66308.25
10:37:00|66308.96
10:37:01|66311.05
10:37:02|66311.99
10:37:03|66316.36
10:37:04|66321.91
10:37:05|66323.21
10:37:06|66321.24
10:37:07|66317.
10:37:08|66325.52
10:37:09|66324.02
10:37:11|66324.48
10:37:11|66328.92
10:37:13|66334.8
10:37:14|66332.55
10:37:15|66336.74
10:37:16|66336.74
10:37:16|66343.53
10:37:18|66336.01
10:37:19|66345.86
10:37:20|66336.12
10:37:20|66333.57
10:37:21|66330.32
10:37:23|66328.49
10:37:23|66317.03
10:37:26|66300.86
10:37:26|66303.6
10:37:28|66302.92
10:37:29|66301.54
10:37:29|66300.25
10:37:31|66286.81
10:37:32|66284.32
10:37:33|66270.38
10:37:34|66283.32
10:37:34|66276.26
10:37:36|66281.65
10:37:37|66288.95
10:37:38|66287.56
10:37:38|66283.61
10:37:40|66286.65
10:37:41|66290.71
10:37:42|66291.64
10:37:43|66290.31
10:37:44|66291.67
10:37:45|66289.02
10:37:46|66296.59
10:37:47|66295.06
10:37:48|66298.82
10:37:49|66300.99
10:37:50|66299.01
10:37:51|66298.99
10:37:52|66303.99
10:37:54|66297.52
10:37:54|66300.31
10:37:55|66304.22
10:37:57|66300.17
10:37:57|66300.17
10:37:58|66298.5
10:38:00|66295.02
10:38:00|66296.99
10:38:02|66290.61
10:38:03|66288.39
10:38:03|66288.42
10:38:05|66294.05
10:38:06|66296.17
10:38:07|66302.33
10:38:07|66307.13
10:38:10|66306.3
10:38:10|66307.13
10:38:12|66307.61
10:38:12|66310.62
10:38:13|66311.16
10:38:15|66301.3
10:38:16|66301.75
10:38:17|66304.64
10:38:18|66303.25
10:38:19|66306.42
10:38:20|66315.24
10:38:21|66312.38
10:38:22|66301.14
10:38:23|66308.07
10:38:24|66307.45
10:38:25|66313.79
10:38:26|66312.65
10:38:27|66321.73
10:38:28|66322.78
10:38:29|66320.53
10:38:30|66320.79
10:38:31|66316.82
10:38:32|66316.79
10:38:33|66303.9
10:38:34|66311.33
10:38:35|66311.24
10:38:36|66310.81
10:38:37|66310.94
10:38:38|66312.85
10:38:39|66312.85
10:38:40|66312.12
10:38:41|66307.03
10:38:43|66310.3
10:38:43|66310.53
10:38:45|66314.8
10:38:45|66312.43
10:38:46|66321.82
10:38:48|66320.43
10:38:49|66314.4
10:38:50|66313.27
10:38:51|66318.5
10:38:51|66316.71
10:38:52|66312.5
10:38:54|66312.46
10:38:54|66305.71
10:38:56|66309.99
10:38:56|66306.77
10:38:57|66308.11
10:38:58|66306.
10:38:59|66310.65
10:39:00|66311.2
10:39:01|66296.29
10:39:02|66301.91
10:39:03|66297.95
10:39:05|66296.58
10:39:06|66299.87
10:39:07|66297.69
10:39:07|66304.68
10:39:08|66303.7
10:39:11|66303.05
10:39:11|66301.2
10:39:12|66301.09
10:39:14|66294.81
10:39:15|66299.
10:39:15|66296.24
10:39:16|66295.15
10:39:17|66286.71
10:39:19|66288.48
10:39:20|66287.98
10:39:21|66286.91
10:39:22|66293.05
10:39:23|66296.76
10:39:24|66294.8
10:39:25|66299.95
10:39:26|66304.41
10:39:27|66301.08
10:39:28|66299.45
10:39:30|66294.19
10:39:31|66291.44
10:39:32|66298.03
10:39:33|66298.82
10:39:34|66299.05
10:39:35|66305.22
10:39:35|66307.25
10:39:36|66304.67
10:39:38|66314.08
10:39:38|66314.54
10:39:40|66313.4
10:39:41|66318.2
10:39:42|66316.57
10:39:43|66315.27
10:39:44|66320.88
10:39:45|66320.
10:39:46|66319.86
10:39:47|66323.17
10:39:48|66328.57
10:39:49|66326.89
10:39:50|66331.5
10:39:51|66326.81
10:39:52|66324.44
10:39:53|66324.16
10:39:55|66325.84
10:39:55|66325.53
10:39:56|66328.11
10:39:58|66327.64
10:39:58|66327.84
10:39:59|66328.83
10:40:00|66331.71
10:40:01|66337.39
10:40:02|66335.89
10:40:03|66340.96
10:40:04|66335.73
10:40:05|66332.8
10:40:07|66325.91
10:40:07|66325.13
10:40:09|66318.14
10:40:09|66325.63
10:40:11|66333.39
10:40:12|66331.15
10:40:12|66331.55
10:40:14|66329.43
10:40:15|66325.67
10:40:16|66321.56
10:40:17|66320.17
10:40:18|66317.09
10:40:19|66320.38
10:40:20|66310.81
10:40:21|66307.67
10:40:22|66299.32
10:40:23|66301.08
10:40:24|66307.69
10:40:26|66307.24
10:40:27|66308.78
10:40:27|66306.92
10:40:29|66305.2
10:40:31|66301.21
10:40:31|66301.09
10:40:33|66295.41
10:40:34|66289.24
10:40:35|66289.45
10:40:36|66287.54
10:40:37|66286.24
10:40:38|66292.6
10:40:39|66292.46
10:40:40|66293.7
10:40:41|66295.21
10:40:43|66295.94
10:40:43|66303.72
10:40:44|66303.
10:40:46|66305.95
10:40:46|66308.86
10:40:47|66311.38
10:40:48|66312.38
10:40:50|66311.06
10:40:51|66315.06
10:40:52|66304.49
10:40:52|66308.75
10:40:54|66305.61
10:40:55|66309.2
10:40:55|66306.35
10:40:56|66295.84
10:40:57|66296.16
10:40:59|66289.98
10:41:00|66289.76
10:41:00|66292.03
10:41:02|66291.01
10:41:02|66293.02
10:41:03|66286.58
10:41:04|66281.
10:41:05|66277.57
10:41:06|66282.64
10:41:07|66280.41
10:41:08|66282.14
10:41:09|66285.52
10:41:10|66286.81
10:41:11|66292.65
10:41:13|66286.91
10:41:13|66293.93
10:41:14|66295.05
10:41:16|66285.04
10:41:17|66284.89
10:41:17|66282.06
10:41:19|66272.02
10:41:20|66271.71
10:41:21|66275.6
10:41:22|66270.46
10:41:23|66273.12
10:41:24|66273.68
10:41:25|66274.32
10:41:27|66278.56
10:41:27|66276.5
10:41:29|66274.5
10:41:30|66277.78
10:41:31|66279.4
10:41:31|66282.77
10:41:32|66278.79
10:41:33|66279.97
10:41:35|66282.69
10:41:36|66287.81
10:41:37|66284.6
10:41:38|66287.27
10:41:39|66288.5
10:41:40|66285.28
10:41:42|66278.85
10:41:42|66275.28
10:41:43|66276.69
10:41:45|66182.83
10:41:45|66169.23
10:41:46|66160.
10:41:47|66159.98
10:41:48|66120.
10:41:49|66128.
10:41:51|66151.99
10:41:51|66143.55
10:41:53|66151.84
10:41:53|66145.62
10:41:54|66135.99
10:41:55|66149.29
10:41:57|66151.05
10:41:57|66148.82
10:41:59|66151.57
10:41:59|66151.99
10:42:01|66164.9
10:42:02|66148.86
10:42:03|66147.72
10:42:03|66144.42
10:42:05|66138.99
10:42:06|66132.18
10:42:07|66129.55
10:42:07|66135.16
10:42:09|66135.16
10:42:10|66150.46
10:42:11|66159.87
10:42:11|66151.12
10:42:14|66154.99
10:42:15|66158.31
10:42:15|66144.64
10:42:16|66144.58
10:42:17|66140.51
10:42:19|66140.27
10:42:20|66139.45
10:42:20|66130.9
10:42:22|66133.14
10:42:22|66139.96
10:42:23|66135.87
10:42:25|66137.26
10:42:25|66134.67
10:42:27|66134.07
10:42:28|66131.82
10:42:29|66135.57
10:42:30|66135.72
10:42:31|66140.56
10:42:33|66129.35
10:42:33|66125.46
10:42:34|66123.59
10:42:36|66119.87
10:42:36|66114.67
10:42:38|66114.62
10:42:39|66116.63
10:42:39|66107.99
10:42:41|66103.
10:42:42|66094.32
10:42:42|66076.66
10:42:45|66071.99
10:42:45|66074.96
10:42:47|66072.57
10:42:47|66079.58
10:42:48|66077.62
10:42:49|66088.69
10:42:51|66072.48
10:42:51|66061.89
10:42:53|66039.68
10:42:53|66042.53
10:42:55|66043.86
10:42:56|66041.4
10:42:57|66055.56
10:42:57|66068.02
10:42:59|66075.06
10:42:59|66068.98
10:43:00|66064.01
10:43:01|66073.94
10:43:03|66083.26
10:43:03|66091.75
10:43:04|66097.87
10:43:06|66097.46
10:43:06|66101.84
10:43:08|66107.36
10:43:08|66120.16
10:43:10|66115.57
10:43:11|66113.89
10:43:12|66115.62
10:43:13|66121.25
10:43:14|66129.8
10:43:15|66112.
10:43:16|66112.
10:43:18|66126.53
10:43:18|66126.2
10:43:20|66129.98
10:43:21|66123.09
10:43:21|66129.17
10:43:22|66125.26
10:43:24|66121.14
10:43:24|66111.99
10:43:25|66108.89
10:43:27|66120.42
10:43:28|66111.86
10:43:29|66095.34
10:43:29|66094.21
10:43:31|66093.13
10:43:32|66089.52
10:43:34|66093.3
10:43:35|66095.22
10:43:35|66097.54
10:43:38|66095.4
10:43:38|66096.05
10:43:40|66087.76
10:43:41|66082.67
10:43:42|66090.12
10:43:42|66090.8
10:43:43|66092.67
10:43:45|66103.78
10:43:46|66104.97
10:43:47|66107.99
10:43:47|66103.85
10:43:49|66107.6
10:43:49|66106.83
10:43:51|66112.
10:43:51|66111.53
10:43:53|66122.33
10:43:53|66118.09
10:43:55|66118.15
10:43:56|66116.02
10:43:57|66117.94
10:43:58|66104.82
10:43:59|66108.26
10:44:00|66111.74
10:44:01|66113.81
10:44:02|66118.84
10:44:03|66124.
10:44:03|66125.04
10:44:05|66125.03
10:44:06|66107.99
10:44:07|66122.82
10:44:08|66123.87
10:44:09|66117.85
10:44:11|66124.45
10:44:11|66121.34
10:44:13|66123.01
10:44:14|66123.01
10:44:14|66132.65
10:44:16|66133.56
10:44:17|66144.42
10:44:17|66143.95
10:44:19|66142.91
10:44:20|66143.89
10:44:21|66140.93
10:44:22|66135.7
10:44:23|66121.45
10:44:23|66109.
10:44:25|66116.63
10:44:26|66115.43
10:44:27|66127.88
10:44:27|66130.6
10:44:29|66126.87
10:44:30|66119.85
10:44:31|66113.1
10:44:33|66120.98
10:44:33|66118.8
10:44:34|66123.55
10:44:36|66135.16
10:44:37|66135.37
10:44:38|66135.23
10:44:38|66135.42
10:44:40|66136.8
10:44:41|66141.83
10:44:42|66143.35
10:44:43|66142.25
10:44:44|66144.94
10:44:45|66144.42
10:44:45|66147.35
10:44:47|66148.94
10:44:47|66141.65
10:44:49|66144.26
10:44:50|66142.67
10:44:51|66138.01
10:44:52|66142.39
10:44:52|66147.91
10:44:53|66146.13
10:44:55|66145.99
10:44:56|66144.78
10:44:57|66148.82
10:44:58|66147.33
10:44:59|66148.95
10:45:00|66152.97
10:45:01|66158.95
10:45:02|66161.97
10:45:03|66145.46
10:45:04|66137.78
10:45:05|66131.58
10:45:06|66123.45
10:45:07|66127.55
10:45:08|66135.24
10:45:09|66124.39
10:45:10|66124.16
10:45:11|66114.32
10:45:12|66117.33
10:45:13|66121.9
10:45:14|66104.96
10:45:15|66104.96
10:45:16|66100.3
10:45:17|66100.44
10:45:19|66100.55
10:45:20|66095.87
10:45:21|66094.16
10:45:22|66092.12
10:45:23|66087.55
10:45:24|66086.75
10:45:25|66091.28
10:45:26|66089.84
10:45:27|66097.51
10:45:28|66095.05
10:45:29|66090.59
10:45:30|66087.49
10:45:31|66091.78
10:45:32|66089.23
10:45:33|66088.98
10:45:34|66093.28
10:45:36|66089.77
10:45:37|66091.85
10:45:37|66090.19
10:45:38|66090.89
10:45:40|66091.71
10:45:40|66079.6
10:45:41|66085.17
10:45:42|66081.09
10:45:43|66086.07
10:45:45|66071.19
10:45:46|66077.5
10:45:47|66081.5
10:45:48|66077.58
10:45:49|66083.99
10:45:50|66080.03
10:45:51|66089.99
10:45:52|66088.17
10:45:53|66092.46
10:45:54|66095.87
10:45:55|66093.
10:45:56|66087.99
10:45:57|66087.26
10:45:58|66090.34
10:45:59|66090.66
10:46:00|66083.73
10:46:01|66090.94
10:46:02|66092.25
10:46:03|66103.83
10:46:04|66102.74
10:46:05|66104.27
10:46:06|66107.57
10:46:07|66109.49
10:46:08|66109.94
10:46:09|66113.58
10:46:10|66112.07
10:46:11|66115.7
10:46:12|66122.72
10:46:13|66118.77
10:46:14|66112.08
10:46:15|66115.06
10:46:16|66119.24
10:46:17|66113.61
10:46:19|66098.01
10:46:19|66092.56
10:46:20|66093.47
10:46:21|66097.01
10:46:23|66101.86
10:46:23|66103.59
10:46:25|66105.23
10:46:26|66103.96
10:46:27|66103.53
10:46:28|66102.82
10:46:28|66104.76
10:46:30|66107.6
10:46:31|66107.15
10:46:31|66083.3
10:46:33|66080.61
10:46:34|66085.4
10:46:36|66085.61
10:46:36|66086.07
10:46:37|66088.86
10:46:38|66090.23
10:46:40|66095.41
10:46:41|66093.3
10:46:42|66094.57
10:46:43|66097.77
10:46:43|66097.37
10:46:45|66100.33
10:46:47|66102.87
10:46:47|66095.97
10:46:48|66097.26
10:46:50|66093.76
10:46:51|66089.04
10:46:52|66088.38
10:46:53|66083.74
10:46:54|66092.
10:46:56|66083.87
10:46:57|66088.11
10:46:57|66089.88
10:46:58|66087.63
10:47:01|66094.41
10:47:02|66093.58
10:47:03|66093.22
10:47:03|66100.
10:47:04|66109.85
10:47:06|66108.79
10:47:07|66107.17
10:47:08|66113.37
10:47:09|66110.23
10:47:10|66116.25
10:47:11|66114.43
10:47:11|66123.24
10:47:13|66122.56
10:47:14|66130.
10:47:15|66116.92
10:47:16|66123.47
10:47:16|66126.31
10:47:18|66120.18
10:47:18|66123.1
10:47:20|66117.08
10:47:21|66118.85
10:47:22|66122.
10:47:23|66111.78
10:47:24|66110.81
10:47:25|66108.16
10:47:26|66113.88
10:47:27|66117.04
10:47:28|66114.53
10:47:29|66118.82
10:47:30|66121.56
10:47:32|66123.58
10:47:32|66092.31
10:47:33|66077.17
10:47:35|66092.
10:47:36|66090.83
10:47:37|66092.04
10:47:38|66083.6
10:47:39|66086.69
10:47:40|66083.68
10:47:40|66087.7
10:47:41|66075.63
10:47:43|66075.31
10:47:44|66078.98
10:47:45|66081.07
10:47:46|66074.14
10:47:47|66063.99
10:47:48|66065.15
10:47:49|66066.48
10:47:50|66061.12
10:47:51|66054.48
10:47:52|66055.98
10:47:53|66061.41
10:47:55|66055.62
10:47:56|66059.19
10:47:57|66061.71
10:47:58|66064.2
10:47:59|66061.9
10:47:59|66059.82
10:48:01|66061.35
10:48:01|66059.14
10:48:03|66055.68
10:48:04|66071.66
10:48:06|66084.69
10:48:06|66077.13
10:48:08|66070.69
10:48:08|66069.04
10:48:10|66070.38
10:48:10|66065.98
10:48:11|66068.75
10:48:12|66066.97
10:48:14|66067.87
10:48:14|66069.83
10:48:16|66078.83
10:48:17|66085.79
10:48:18|66084.56
10:48:19|66086.46
10:48:21|66096.1
10:48:22|66096.44
10:48:23|66111.17
10:48:24|66112.01
10:48:25|66118.06
10:48:26|66114.48
10:48:27|66116.8
10:48:28|66122.47
10:48:29|66121.75
10:48:30|66121.06
10:48:31|66124.02
10:48:32|66118.12
10:48:33|66113.97
10:48:34|66099.11
10:48:35|66103.52
10:48:36|66103.3
10:48:37|66105.55
10:48:39|66103.84
10:48:39|66092.3
10:48:41|66091.09
10:48:43|66082.3
10:48:44|66086.02
10:48:45|66085.7
10:48:46|66084.83
10:48:46|66082.09
10:48:47|66087.64
10:48:49|66085.25
10:48:50|66090.91
10:48:51|66104.04
10:48:53|66104.01
10:48:53|66107.34
10:48:54|66108.01
10:48:55|66107.97
10:48:56|66106.96
10:48:57|66108.52
10:48:58|66104.94
10:49:00|66108.65
10:49:01|66110.67
10:49:01|66104.62
10:49:02|66110.24
10:49:04|66104.38
10:49:05|66110.24
10:49:06|66109.22
10:49:06|66094.4
10:49:07|66092.
10:49:09|66088.
10:49:10|66096.6
10:49:11|66092.12
10:49:12|66089.68
10:49:13|66093.82
10:49:15|66090.14
10:49:15|66080.4
10:49:17|66085.25
10:49:18|66085.46
10:49:19|66084.43
10:49:21|66092.82
10:49:23|66101.18
10:49:24|66094.73
10:49:25|66096.54
10:49:26|66091.83
10:49:26|66088.35
10:49:28|66091.88
10:49:29|66093.86
10:49:30|66103.74
10:49:31|66103.74
10:49:32|66104.98
10:49:33|66104.75
10:49:34|66106.32
10:49:34|66107.02
10:49:36|66108.38
10:49:37|66114.4
10:49:37|66119.48
10:49:38|66120.43
10:49:39|66114.2
10:49:41|66118.42
10:49:41|66118.12
10:49:42|66120.21
10:49:45|66123.59
10:49:46|66122.24
10:49:46|66120.4
10:49:48|66116.81
10:49:48|66123.15
10:49:50|66123.13
10:49:51|66127.7
10:49:52|66129.64
10:49:52|66133.51
10:49:54|66133.14
10:49:55|66138.79
10:49:56|66136.29
10:49:57|66136.2
10:49:57|66139.2
10:49:58|66134.99
10:50:00|66136.06
10:50:00|66132.4
10:50:02|66132.82
10:50:02|66131.3
10:50:04|66135.22
10:50:04|66131.41
10:50:05|66134.18
10:50:07|66124.6
10:50:07|66126.25
10:50:09|66128.
10:50:09|66116.04
10:50:10|66120.11
10:50:12|66119.92
10:50:13|66120.8
10:50:14|66120.44
10:50:15|66117.74
10:50:15|66124.25
10:50:17|66126.65
10:50:17|66126.2
10:50:18|66121.45
10:50:19|66121.32
10:50:22|66108.02
10:50:22|66112.74
10:50:23|66109.32
10:50:25|66110.2
10:50:25|66111.74
10:50:26|66112.11
10:50:27|66110.05
10:50:29|66124.53
10:50:30|66127.96
10:50:30|66126.33
10:50:32|66126.33
10:50:32|66120.8
10:50:34|66123.2
10:50:34|66134.77
10:50:35|66133.94
10:50:37|66136.1
10:50:38|66139.02
10:50:39|66137.31
10:50:40|66134.34
10:50:41|66128.89
10:50:42|66123.04
10:50:43|66127.41
10:50:44|66131.49
10:50:45|66124.02
10:50:46|66128.63
10:50:47|66126.96
10:50:48|66128.36
10:50:49|66129.91
10:50:50|66126.29
10:50:51|66126.86
10:50:52|66128.28
10:50:53|66128.28
10:50:54|66131.47
10:50:56|66131.03
10:50:56|66133.2
10:50:58|66124.77
10:50:59|66128.13
10:51:00|66126.86
10:51:01|66125.93
10:51:02|66115.29
10:51:03|66112.4
10:51:04|66116.14
10:51:05|66116.93
10:51:06|66116.06
10:51:07|66116.22
10:51:08|66114.1
10:51:09|66106.14
10:51:10|66107.15
10:51:11|66113.47
10:51:12|66121.32
10:51:13|66118.49
10:51:14|66118.96
10:51:15|66118.96
10:51:16|66119.91
10:51:17|66123.1
10:51:18|66123.12
10:51:19|66115.28
10:51:20|66110.64
10:51:21|66106.03
10:51:22|66103.29
10:51:23|66098.15
10:51:24|66101.44
10:51:25|66102.37
10:51:26|66101.44
10:51:27|66106.03
10:51:28|66119.42
10:51:29|66119.73
10:51:30|66116.29
10:51:31|66119.36
10:51:33|66119.25
10:51:33|66120.46
10:51:34|66113.94
10:51:36|66120.7
10:51:37|66119.59
10:51:38|66118.95
10:51:39|66115.16
10:51:41|66118.65
10:51:41|66119.84
10:51:43|66116.94
10:51:44|66118.15
10:51:45|66121.96
10:51:46|66119.72
10:51:47|66121.05
10:51:49|66120.6
10:51:49|66124.9
10:51:50|66119.22
10:51:52|66117.42
10:51:52|66113.45
10:51:53|66110.71
10:51:55|66095.96
10:51:56|66095.13
10:51:56|66096.27
10:51:59|66100.45
10:52:00|66099.71
10:52:01|66102.28
10:52:01|66102.66
10:52:03|66105.32
10:52:04|66100.54
10:52:05|66102.52
10:52:05|66103.71
10:52:06|66096.67
10:52:08|66101.55
10:52:09|66099.38
10:52:10|66097.02
10:52:11|66093.58
10:52:13|66079.05
10:52:14|66075.77
10:52:15|66080.11
10:52:16|66081.25
10:52:16|66083.82
10:52:18|66090.69
10:52:19|66082.37
10:52:20|66089.2
10:52:21|66085.97
10:52:22|66089.13
10:52:23|66087.5
10:52:24|66076.72
10:52:25|66073.89
10:52:26|66075.91
10:52:27|66079.04
10:52:28|66064.03
10:52:29|66057.9
10:52:30|66063.15
10:52:31|66061.39
10:52:32|66100.
10:52:33|66090.48
10:52:34|66095.67
10:52:35|66096.38
10:52:36|66092.87
10:52:37|66095.23
10:52:38|66098.24
10:52:39|66098.24
10:52:41|66081.61
10:52:41|66078.46
10:52:43|66077.71
10:52:45|66073.56
10:52:46|66071.32
10:52:47|66074.29
10:52:48|66081.14
10:52:49|66070.81
10:52:50|66075.73
10:52:51|66074.39
10:52:52|66079.08
10:52:53|66077.
10:52:54|66074.15
10:52:55|66076.71
10:52:56|66074.09
10:52:57|66074.01
10:52:58|66076.77
10:52:59|66072.66
10:53:00|66065.12
10:53:01|66062.8
10:53:02|66067.39
10:53:03|66066.76
10:53:04|66063.11
10:53:05|66063.42
10:53:06|66064.2
10:53:08|66066.37
10:53:08|66064.66
10:53:09|66068.32
10:53:10|66064.01
10:53:11|66056.39
10:53:12|66059.15
10:53:13|66056.36
10:53:14|66058.3
10:53:15|66062.18
10:53:17|66073.61
10:53:17|66076.01
10:53:19|66076.6
10:53:20|66076.8
10:53:20|66078.68
10:53:21|66076.87
10:53:23|66092.14
10:53:24|66087.91
10:53:26|66098.33
10:53:26|66091.95
10:53:28|66092.6
10:53:29|66095.1
10:53:30|66099.99
10:53:30|66101.69
10:53:31|66096.77
10:53:33|66095.85
10:53:34|66097.19
10:53:35|66100.
10:53:37|66109.03
10:53:37|66106.79
10:53:38|66110.8
10:53:40|66108.75
10:53:40|66109.57
10:53:42|66120.01
10:53:43|66127.17
10:53:44|66125.49
10:53:45|66124.51
10:53:46|66129.99
10:53:47|66127.87
10:53:48|66126.88
10:53:49|66124.53
10:53:50|66125.56
10:53:51|66129.27
10:53:52|66127.55
10:53:53|66122.94
10:53:54|66123.42
10:53:55|66115.48
10:53:57|66110.82
10:53:57|66110.8
10:53:58|66112.88
10:53:59|66114.85
10:54:00|66105.7
10:54:02|66108.15
10:54:02|66106.73
10:54:03|66108.32
10:54:04|66108.44
10:54:05|66106.36
10:54:07|66113.36
10:54:08|66112.89
10:54:08|66117.11
10:54:09|66113.63
10:54:10|66113.99
10:54:11|66110.71
10:54:13|66109.33
10:54:14|66113.08
10:54:15|66119.6
10:54:15|66121.28
10:54:16|66123.49
10:54:18|66123.03
10:54:18|66126.41
10:54:19|66128.64
10:54:21|66127.89
10:54:22|66123.31
10:54:22|66119.27
10:54:23|66113.63
10:54:25|66117.26
10:54:26|66119.19
10:54:27|66118.8
10:54:28|66120.78
10:54:29|66118.81
10:54:31|66122.16
10:54:31|66128.67
10:54:33|66128.73
10:54:34|66125.83
10:54:35|66130.85
10:54:36|66130.99
10:54:37|66134.9
10:54:38|66133.66
10:54:40|66137.63
10:54:40|66133.83
10:54:42|66131.2
10:54:43|66131.01
10:54:44|66130.07
10:54:45|66124.07
10:54:47|66121.2
10:54:48|66122.45
10:54:48|66122.11
10:54:50|66120.88
10:54:51|66131.48
10:54:52|66131.11
10:54:53|66129.09
10:54:54|66136.93
10:54:56|66137.01
10:54:57|66133.99
10:54:57|66139.6
10:54:59|66144.17
10:54:59|66148.32
10:55:00|66146.14
10:55:01|66153.36
10:55:03|66149.55
10:55:04|66149.08
10:55:04|66152.4
10:55:05|66152.68
10:55:07|66137.84
10:55:07|66137.85
10:55:08|66142.56
10:55:09|66139.05
10:55:10|66131.63
10:55:11|66129.62
10:55:13|66132.24
10:55:14|66137.21
10:55:14|66129.31
10:55:15|66129.58
10:55:16|66130.1
10:55:17|66131.98
10:55:18|66130.59
10:55:20|66129.39
10:55:21|66134.61
10:55:21|66130.49
10:55:22|66152.15
10:55:23|66164.81
10:55:25|66162.36
10:55:25|66175.
10:55:26|66169.47
10:55:27|66169.91
10:55:29|66181.69
10:55:29|66182.24
10:55:30|66182.2
10:55:32|66187.13
10:55:33|66186.08
10:55:34|66185.29
10:55:35|66190.18
10:55:36|66193.18
10:55:37|66206.99
10:55:38|66210.22
10:55:38|66216.66
10:55:40|66203.99
10:55:41|66196.37
10:55:41|66191.04
10:55:42|66190.53
10:55:44|66181.98
10:55:45|66184.52
10:55:47|66177.21
10:55:47|66181.83
10:55:49|66185.43
10:55:49|66177.32
10:55:50|66166.
10:55:51|66165.34
10:55:53|66166.72
10:55:54|66168.11
10:55:54|66164.95
10:55:55|66169.34
10:55:57|66167.99
10:55:58|66169.32
10:55:59|66179.6
10:55:59|66181.47
10:56:01|66186.57
10:56:02|66183.76
10:56:03|66185.35
10:56:03|66193.81
10:56:04|66195.53
10:56:06|66196.69
10:56:07|66194.68
10:56:07|66194.9
10:56:09|66200.42
10:56:11|66203.88
10:56:11|66186.92
10:56:12|66188.14
10:56:14|66189.53
10:56:14|66191.17
10:56:16|66187.91
10:56:16|66189.31
10:56:17|66180.53
10:56:18|66177.32
10:56:19|66177.92
10:56:20|66174.31
10:56:22|66176.48
10:56:22|66174.3
10:56:23|66177.03
10:56:24|66178.29
10:56:26|66174.92
10:56:27|66175.52
10:56:27|66175.26
10:56:28|66181.18
10:56:29|66175.97
10:56:30|66175.34
10:56:32|66173.02
10:56:33|66177.32
10:56:33|66177.36
10:56:34|66179.74
10:56:35|66180.86
10:56:36|66179.86
10:56:37|66177.82
10:56:38|66176.02
10:56:40|66178.02
10:56:40|66178.81
10:56:42|66172.31
10:56:42|66167.87
10:56:44|66168.17
10:56:45|66166.97
10:56:46|66165.38
10:56:47|66169.68
10:56:48|66169.92
10:56:49|66169.92
10:56:50|66170.48
10:56:51|66170.72
10:56:52|66174.24
10:56:53|66170.8
10:56:54|66172.34
10:56:55|66173.55
10:56:56|66168.81
10:56:57|66172.69
10:56:58|66174.33
10:56:59|66174.41
10:57:00|66174.41
10:57:01|66174.15
10:57:02|66173.04
10:57:03|66179.95
10:57:04|66178.3
10:57:05|66177.02
10:57:07|66178.74
10:57:07|66185.48
10:57:08|66182.63
10:57:09|66177.32
10:57:11|66177.6
10:57:11|66179.6
10:57:13|66177.39
10:57:14|66172.69
10:57:14|66172.79
10:57:15|66170.67
10:57:17|66172.17
10:57:18|66164.44
10:57:19|66166.72
10:57:20|66161.31
10:57:20|66160.46
10:57:21|66157.31
10:57:23|66148.93
10:57:24|66147.94
10:57:25|66144.33
10:57:25|66146.32
10:57:27|66149.2
10:57:28|66148.44
10:57:28|66153.42
10:57:30|66157.28
10:57:31|66158.72
10:57:32|66161.35
10:57:33|66156.96
10:57:34|66159.96
10:57:35|66161.7
10:57:36|66159.07
10:57:37|66159.53
10:57:39|66172.69
10:57:40|66180.
10:57:40|66179.83
10:57:42|66182.63
10:57:42|66180.27
10:57:43|66187.04
10:57:45|66186.45
10:57:46|66188.58
10:57:48|66182.58
10:57:48|66186.38
10:57:50|66185.7
10:57:51|66183.74
10:57:52|66180.48
10:57:53|66172.14
10:57:54|66175.38
10:57:55|66176.33
10:57:56|66177.35
10:57:57|66178.54
10:57:58|66174.41
10:57:59|66177.04
10:58:00|66178.38
10:58:01|66178.94
10:58:02|66182.62
10:58:03|66185.38
10:58:04|66185.51
10:58:05|66184.42
10:58:06|66184.13
10:58:07|66183.67
10:58:08|66186.85
10:58:09|66188.96
10:58:10|66189.25
10:58:11|66191.28
10:58:12|66192.61
10:58:13|66194.13
10:58:14|66196.36
10:58:15|66198.44
10:58:16|66198.79
10:58:17|66204.
10:58:18|66204.11
10:58:19|66209.3
10:58:20|66204.94
10:58:21|66198.93
10:58:22|66202.83
10:58:23|66205.08
10:58:24|66205.08
10:58:25|66205.61
10:58:26|66206.8
10:58:27|66206.25
10:58:28|66210.04
10:58:29|66205.08
10:58:30|66206.32
10:58:31|66206.83
10:58:33|66209.52
10:58:34|66218.31
10:58:36|66219.3
10:58:36|66217.31
10:58:38|66209.78
10:58:40|66210.84
10:58:40|66209.85
10:58:41|66211.6
10:58:42|66204.99
10:58:43|66203.97
10:58:44|66187.98
10:58:45|66184.62
10:58:47|66177.03
10:58:48|66178.06
10:58:49|66179.47
10:58:49|66182.23
10:58:50|66180.09
10:58:52|66176.49
10:58:53|66177.46
10:58:53|66175.54
10:58:54|66177.31
10:58:55|66176.95
10:58:57|66181.95
10:58:58|66182.56
10:58:59|66180.12
10:59:00|66181.93
10:59:00|66177.88
10:59:02|66179.43
10:59:02|66179.18
10:59:04|66171.87
10:59:05|66167.87
10:59:06|66169.19
10:59:06|66165.92
10:59:08|66172.22
10:59:09|66179.4
10:59:10|66185.19
10:59:11|66189.63
10:59:11|66197.36
10:59:13|66193.71
10:59:14|66198.11
10:59:15|66197.3
10:59:16|66197.2
10:59:17|66194.
10:59:18|66194.27
10:59:19|66210.
10:59:20|66207.98
10:59:21|66205.73
10:59:22|66204.5
10:59:23|66203.12
10:59:24|66203.87
10:59:25|66204.44
10:59:26|66197.97
10:59:27|66200.6
10:59:28|66201.89
10:59:30|66197.84
10:59:31|66201.25
10:59:32|66202.45
10:59:33|66203.6
10:59:34|66200.08
10:59:35|66198.51
10:59:36|66198.55
10:59:36|66200.39
10:59:38|66201.23
10:59:39|66198.81
10:59:40|66200.4
10:59:41|66197.53
10:59:42|66198.8
10:59:43|66200.4
10:59:44|66202.
10:59:46|66189.62
10:59:46|66188.93
10:59:48|66193.89
10:59:49|66195.32
10:59:50|66207.76
10:59:51|66209.27
10:59:52|66213.3
10:59:53|66211.52
10:59:54|66209.98
10:59:55|66209.99
10:59:57|66213.4
10:59:57|66209.59
10:59:59|66207.02
10:59:59|66209.59
11:00:00|66197.21
11:00:01|66211.66
11:00:02|66210.16
11:00:04|66205.7
11:00:06|66203.44
11:00:06|66202.28
11:00:08|66207.49
11:00:08|66206.49
11:00:10|66208.08
11:00:10|66209.07
11:00:11|66212.83
11:00:13|66216.92
11:00:14|66215.57
11:00:15|66214.59
11:00:16|66217.31
11:00:17|66216.97
11:00:19|66224.37
11:00:19|66232.43
11:00:20|66233.49
11:00:21|66234.03
11:00:22|66235.89
11:00:23|66235.43
11:00:24|66237.76
11:00:25|66236.
11:00:26|66210.6
11:00:27|66202.12
11:00:28|66203.57
11:00:29|66200.59
11:00:30|66205.79
11:00:32|66189.43
11:00:33|66188.39
11:00:34|66187.04
11:00:35|66182.93
11:00:35|66191.
11:00:36|66183.95
11:00:38|66170.
11:00:39|66168.07
11:00:39|66163.92
11:00:40|66160.4
11:00:42|66163.97
11:00:43|66164.18
11:00:44|66166.16
11:00:45|66162.9
11:00:46|66164.2
11:00:47|66165.6
11:00:49|66169.82
11:00:50|66159.55
11:00:51|66161.62
11:00:52|66168.06
11:00:53|66170.29
11:00:54|66166.08
11:00:55|66169.79
11:00:56|66167.13
11:00:57|66169.63
11:00:58|66171.59
11:00:59|66172.08
11:01:00|66175.71
11:01:01|66179.36
11:01:02|66181.19
11:01:03|66172.59
11:01:04|66172.38
11:01:05|66175.88
11:01:06|66168.07
11:01:07|66162.91
11:01:08|66163.61
11:01:09|66164.17
11:01:10|66166.83
11:01:11|66166.43
11:01:12|66171.63
11:01:13|66173.22
11:01:14|66172.72
11:01:15|66171.05
11:01:16|66160.
11:01:17|66155.62
11:01:18|66156.29
11:01:19|66158.19
11:01:20|66154.17
11:01:21|66153.92
11:01:22|66152.39
11:01:23|66149.03
11:01:25|66145.
11:01:25|66152.74
11:01:26|66153.6
11:01:27|66156.26
11:01:28|66153.94
11:01:29|66140.1
11:01:30|66119.99
11:01:32|66117.97
11:01:32|66125.02
11:01:34|66131.43
11:01:35|66131.57
11:01:36|66146.73
11:01:37|66144.28
11:01:37|66151.69
11:01:39|66152.99
11:01:40|66147.25
11:01:40|66121.58
11:01:42|66123.66
11:01:42|66123.87
11:01:44|66131.03
11:01:45|66126.08
11:01:45|66124.02
11:01:47|66123.98
11:01:48|66126.68
11:01:48|66123.81
11:01:51|66123.69
11:01:51|66127.99
11:01:53|66120.09
11:01:54|66123.99
11:01:55|66118.2
11:01:56|66119.99
11:01:57|66119.88
11:01:58|66119.86
11:02:00|66118.83
11:02:00|66110.23
11:02:02|66111.15
11:02:03|66121.49
11:02:03|66128.
11:02:04|66131.59
11:02:06|66123.99
11:02:06|66125.88
11:02:07|66115.01
11:02:09|66114.71
11:02:09|66117.71
11:02:10|66122.38
11:02:11|66127.73
11:02:13|66124.79
11:02:13|66115.82
11:02:15|66115.71
11:02:16|66121.78
11:02:17|66118.07
11:02:18|66119.86
11:02:19|66122.95
11:02:20|66118.93
11:02:20|66112.01
11:02:22|66116.96
11:02:23|66113.82
11:02:23|66111.99
11:02:24|66105.3
11:02:25|66106.55
11:02:26|66104.64
11:02:28|66102.67
11:02:29|66107.89
11:02:30|66110.48
11:02:30|66107.93
11:02:31|66109.34
11:02:33|66098.76
11:02:34|66105.99
11:02:35|66103.79
11:02:36|66099.34
11:02:36|66094.76
11:02:38|66095.44
11:02:39|66101.2
11:02:40|66104.38
11:02:41|66105.1
11:02:42|66106.9
11:02:43|66108.47
11:02:44|66114.6
11:02:44|66121.99
11:02:46|66122.3
11:02:47|66120.74
11:02:48|66120.14
11:02:49|66118.8
11:02:50|66116.58
11:02:51|66118.67
11:02:52|66116.76
11:02:53|66114.33
11:02:54|66106.46
11:02:55|66110.14
11:02:56|66109.19
11:02:57|66109.27
11:02:58|66109.27
11:02:59|66112.4
11:03:01|66117.51
11:03:02|66116.66
11:03:03|66106.93
11:03:04|66108.84
11:03:05|66108.93
11:03:06|66108.85
11:03:06|66115.97
11:03:08|66115.59
11:03:08|66118.06
11:03:10|66111.98
11:03:11|66094.62
11:03:12|66094.21
11:03:13|66091.57
11:03:14|66093.98
11:03:15|66091.13
11:03:15|66092.82
11:03:16|66089.37
11:03:17|66089.86
11:03:19|66087.33
11:03:20|66086.65
11:03:21|66082.55
11:03:22|66083.88
11:03:23|66083.15
11:03:23|66078.
11:03:24|66085.2
11:03:26|66072.02
11:03:27|66076.96
11:03:28|66077.16
11:03:29|66073.02
11:03:30|66074.72
11:03:30|66071.89
11:03:32|66064.95
11:03:32|66066.01
11:03:34|66071.03
11:03:35|66075.88
11:03:36|66069.77
11:03:38|66074.62
11:03:39|66076.94
11:03:40|66079.88
11:03:40|66076.62
11:03:42|66077.61
11:03:42|66073.08
11:03:43|66072.43
11:03:45|66082.07
11:03:46|66077.92
11:03:47|66078.85
11:03:48|66084.99
11:03:49|66069.54
11:03:50|66082.02
11:03:52|66082.8
11:03:53|66079.28
11:03:54|66078.94
11:03:55|66079.64
11:03:56|66076.96
11:03:57|66079.13
11:03:58|66068.68
11:03:59|66072.01
11:04:00|66073.98
11:04:03|66073.03
11:04:04|66064.56
11:04:04|66055.58
11:04:05|66063.5
11:04:06|66062.96
11:04:08|66067.14
11:04:09|66066.78
11:04:09|66067.59
11:04:11|66065.57
11:04:12|66063.43
11:04:13|66062.43
11:04:13|66059.61
11:04:15|66054.74
11:04:15|66052.42
11:04:17|66056.92
11:04:18|66062.25
11:04:19|66058.31
11:04:20|66061.64
11:04:21|66055.05
11:04:22|66058.3
11:04:23|66067.17
11:04:24|66074.75
11:04:25|66073.79
11:04:26|66078.38
11:04:27|66075.43
11:04:28|66074.4
11:04:29|66068.68
11:04:31|66074.62
11:04:31|66077.44
11:04:33|66078.63
11:04:34|66076.75
11:04:36|66078.67
11:04:37|66079.19
11:04:37|66075.91
11:04:39|66080.01
11:04:40|66084.22
11:04:41|66085.76
11:04:42|66085.01
11:04:44|66084.77
11:04:44|66088.37
11:04:46|66089.28
11:04:46|66088.39
11:04:47|66086.67
11:04:49|66085.93
11:04:49|66086.65
11:04:50|66086.9
11:04:51|66084.86
11:04:53|66079.77
11:04:54|66075.77
11:04:54|66076.51
11:04:56|66075.55
11:04:57|66075.55
11:04:58|66073.57
11:04:59|66072.66
11:05:00|66079.48
11:05:01|66077.01
11:05:02|66061.82
11:05:04|66063.66
11:05:05|66077.9
11:05:06|66076.25
11:05:06|66077.36
11:05:08|66076.62
11:05:08|66077.51
11:05:10|66074.4
11:05:11|66071.66
11:05:12|66072.53
11:05:13|66076.74
11:05:14|66071.65
11:05:15|66070.84
11:05:16|66063.1
11:05:17|66069.54
11:05:18|66064.
11:05:20|66058.05
11:05:21|66052.
11:05:21|66051.73
11:05:22|66036.
11:05:23|66011.
11:05:24|65999.99
11:05:25|66000.91
11:05:27|65995.1
11:05:27|65999.03
11:05:28|66012.45
11:05:30|65997.49
11:05:30|65981.94
11:05:31|65983.39
11:05:32|65951.61
11:05:33|65944.99
11:05:34|65955.74
11:05:36|65967.99
11:05:36|65961.58
11:05:37|65968.09
11:05:39|65960.2
11:05:40|65962.65
11:05:41|65959.11
11:05:41|65954.6
11:05:43|65951.82
11:05:44|65944.94
11:05:45|65931.22
11:05:46|65934.87
11:05:47|65925.13
11:05:48|65927.94
11:05:49|65923.89
11:05:50|65906.69
11:05:50|65909.96
11:05:52|65916.43
11:05:54|65928.15
11:05:55|65915.05
11:05:56|65922.26
11:05:57|65926.02
11:05:58|65923.13
11:05:59|65922.13
11:06:00|65929.48
11:06:00|65924.
11:06:02|65933.06
11:06:03|65941.93
11:06:04|65932.06
11:06:05|65940.22
11:06:06|65953.88
11:06:07|65933.64
11:06:08|65922.03
11:06:09|65922.14
11:06:10|65922.61
11:06:11|65913.93
11:06:12|65911.16
11:06:13|65918.33
11:06:14|65916.78
11:06:15|65931.99
11:06:17|65936.84
11:06:17|65936.58
11:06:18|65938.13
11:06:20|65920.
11:06:21|65929.23
11:06:21|65923.84
11:06:23|65911.09
11:06:23|65912.03
11:06:24|65910.09
11:06:25|65906.16
11:06:26|65906.68
11:06:27|65894.7
11:06:28|65895.03
11:06:30|65895.53
11:06:31|65895.64
11:06:31|65880.83
11:06:32|65860.
11:06:34|65839.18
11:06:34|65825.99
11:06:35|65854.24
11:06:37|65868.89
11:06:39|65878.78
11:06:39|65877.24
11:06:40|65882.52
11:06:41|65878.79
11:06:43|65881.64
11:06:44|65881.82
11:06:45|65875.61
11:06:46|65878.77
11:06:47|65887.15
11:06:48|65893.75
11:06:49|65877.21
11:06:50|65883.64
11:06:51|65891.64
11:06:52|65896.17
11:06:53|65900.
11:06:54|65892.28
11:06:55|65899.37
11:06:56|65905.02
11:06:58|65906.96
11:06:59|65889.98
11:06:59|65893.02
11:07:01|65901.6
11:07:02|65884.43
11:07:04|65899.02
11:07:04|65902.21
11:07:05|65904.56
11:07:07|65907.44
11:07:08|65906.34
11:07:09|65914.67
11:07:10|65914.1
11:07:11|65908.28
11:07:12|65912.01
11:07:12|65918.79
11:07:13|65927.99
11:07:14|65933.5
11:07:16|65927.44
11:07:17|65940.8
11:07:17|65939.23
11:07:18|65952.9
11:07:19|65928.4
11:07:20|65925.2
11:07:21|65923.79
11:07:23|65925.56
11:07:24|65915.61
11:07:25|65888.07
11:07:26|65893.66
11:07:27|65897.43
11:07:28|65905.42
11:07:29|65909.74
11:07:31|65909.08
11:07:31|65915.17
11:07:32|65918.06
11:07:34|65923.59
11:07:35|65908.15
11:07:35|65918.77
11:07:37|65912.32
11:07:37|65912.75
11:07:39|65895.29
11:07:40|65891.4
11:07:41|65901.21
11:07:42|65899.17
11:07:43|65905.65
11:07:45|65908.11
11:07:45|65905.36
11:07:47|65902.
11:07:47|65907.44
11:07:48|65907.62
11:07:50|65911.26
11:07:51|65920.68
11:07:52|65929.65
11:07:53|65932.12
11:07:54|65928.25
11:07:55|65930.37
11:07:56|65937.82
11:07:57|65934.39
11:07:58|65944.
11:07:59|65946.88
11:08:01|65939.53
11:08:01|65953.13
11:08:02|65951.49
11:08:04|65950.25
11:08:05|65953.53
11:08:07|65958.79
11:08:07|65951.22
11:08:08|65936.02
11:08:09|65941.53
11:08:10|65935.88
11:08:11|65934.9
11:08:13|65935.34
11:08:13|65955.87
11:08:14|65959.98
11:08:16|65960.
11:08:16|65938.59
11:08:17|65943.72
11:08:18|65939.98
11:08:19|65944.62
11:08:20|65948.28
11:08:21|65938.82
11:08:22|65942.26
11:08:23|65934.91
11:08:24|65930.97
11:08:26|65922.63
11:08:26|65917.4
11:08:27|65918.79
11:08:28|65913.37
11:08:29|65916.83
11:08:30|65916.42
11:08:31|65916.56
11:08:32|65914.84
11:08:33|65899.39
11:08:34|65903.12
11:08:35|65904.27
11:08:37|65904.67
11:08:37|65909.54
11:08:39|65911.77
11:08:39|65905.36
11:08:41|65908.22
11:08:41|65905.01
11:08:43|65905.27
11:08:43|65902.31
11:08:45|65904.42
11:08:46|65904.02
11:08:47|65904.41
11:08:48|65905.29
11:08:49|65908.12
11:08:50|65887.73
11:08:51|65873.68
11:08:52|65869.01
11:08:53|65878.91
11:08:54|65887.1
11:08:55|65889.71
11:08:56|65897.8
11:08:57|65897.76
11:08:59|65907.73
11:08:59|65909.75
11:09:01|65910.12
11:09:01|65912.67
11:09:02|65915.48
11:09:04|65913.77
11:09:05|65905.25
11:09:06|65909.63
11:09:07|65909.81
11:09:08|65910.44
11:09:09|65913.42
11:09:09|65918.2
11:09:10|65911.74
11:09:11|65894.08
11:09:13|65883.13
11:09:14|65883.87
11:09:15|65881.14
11:09:16|65848.59
11:09:17|65846.2
11:09:19|65851.99
11:09:20|65858.59
11:09:21|65861.4
11:09:22|65861.05
11:09:22|65858.59
11:09:23|65856.48
11:09:24|65865.15
11:09:25|65866.28
11:09:26|65862.86
11:09:27|65862.8
11:09:28|65845.24
11:09:30|65850.9
11:09:31|65856.58
11:09:32|65858.14
11:09:32|65863.69
11:09:33|65866.49
11:09:35|65872.42
11:09:36|65866.91
11:09:37|65864.92
11:09:37|65858.9
11:09:38|65843.73
11:09:41|65837.43
11:09:42|65715.18
11:09:42|65710.07
11:09:44|65690.4
11:09:44|65672.
11:09:46|65649.02
11:09:46|65660.
11:09:48|65648.
11:09:49|65644.
11:09:50|65645.12
11:09:50|65652.16
11:09:52|65652.69
11:09:53|65651.02
11:09:54|65650.1
11:09:55|65617.55
11:09:56|65636.48
11:09:58|65581.
11:09:58|65581.7
11:09:59|65589.29
11:10:01|65614.9
11:10:02|65635.86
11:10:03|65650.48
11:10:05|65680.
11:10:05|65675.98
11:10:07|65667.02
11:10:07|65684.15
11:10:08|65688.16
11:10:10|65701.94
11:10:11|65714.56
11:10:11|65724.
11:10:13|65754.29
11:10:13|65739.82
11:10:15|65732.13
11:10:16|65705.21
11:10:17|65699.33
11:10:18|65670.56
11:10:19|65666.52
11:10:21|65687.99
11:10:22|65699.27
11:10:23|65703.32
11:10:24|65719.88
11:10:25|65706.17
11:10:26|65692.89
11:10:27|65700.35
11:10:28|65699.33
11:10:29|65715.74
11:10:30|65725.24
11:10:31|65731.63
11:10:32|65717.99
11:10:33|65722.38
11:10:34|65734.76
11:10:35|65722.99
11:10:36|65699.58
11:10:37|65703.42
11:10:38|65717.13
11:10:39|65712.71
11:10:40|65717.22
11:10:42|65730.9
11:10:42|65730.64
11:10:44|65734.09
11:10:45|65731.12
11:10:46|65734.34
11:10:47|65745.91
11:10:48|65743.01
11:10:49|65750.05
11:10:49|65761.79
11:10:50|65766.46
11:10:52|65780.
11:10:53|65783.58
11:10:54|65778.7
11:10:55|65772.49
11:10:55|65773.15
11:10:57|65779.76
11:10:58|65754.69
11:11:00|65739.99
11:11:01|65708.56
11:11:02|65715.47
11:11:02|65708.87
11:11:04|65695.99
11:11:06|65693.46
11:11:07|65673.7
11:11:08|65685.49
11:11:09|65697.12
11:11:10|65703.99
11:11:11|65694.24
11:11:12|65703.97
11:11:13|65689.22
11:11:15|65698.19
11:11:15|65691.7
11:11:16|65696.08
11:11:17|65691.76
11:11:18|65676.45
11:11:19|65671.39
11:11:20|65675.71
11:11:21|65667.03
11:11:23|65675.99
11:11:24|65662.03
11:11:24|65634.9
11:11:26|65656.
11:11:26|65616.01
11:11:27|65627.91
11:11:28|65633.86
11:11:29|65637.3
11:11:30|65642.4
11:11:31|65651.27
11:11:32|65656.49
11:11:34|65655.69
11:11:34|65655.38
11:11:36|65664.
11:11:36|65664.02
11:11:37|65678.56
11:11:38|65690.01
11:11:39|65704.12
11:11:40|65708.19
11:11:42|65703.74
11:11:43|65687.83
11:11:44|65696.95
11:11:45|65694.72
11:11:46|65696.84
11:11:47|65701.92
11:11:48|65704.01
11:11:49|65707.75
11:11:50|65712.94
11:11:52|65717.09
11:11:52|65730.81
11:11:54|65722.06
11:11:54|65703.94
11:11:55|65696.07
11:11:56|65690.13
11:11:57|65699.5
11:11:58|65699.14
11:11:59|65690.1
11:12:01|65680.73
11:12:02|65691.91
11:12:03|65689.26
11:12:05|65685.81
11:12:05|65705.85
11:12:07|65707.24
11:12:08|65703.47
11:12:08|65674.98
11:12:09|65671.59
11:12:10|65655.87
11:12:12|65662.08
11:12:12|65643.37
11:12:14|65647.02
11:12:14|65641.05
11:12:16|65644.88
11:12:17|65620.27
11:12:17|65619.98
11:12:18|65619.03
11:12:20|65626.04
11:12:21|65626.26
11:12:22|65636.47
11:12:22|65648.28
11:12:23|65652.68
11:12:25|65675.
11:12:26|65688.45
11:12:27|65689.98
11:12:28|65701.07
11:12:29|65699.77
11:12:30|65700.48
11:12:31|65705.01
11:12:32|65710.95
11:12:33|65700.94
11:12:34|65715.81
11:12:35|65730.
11:12:36|65730.62
11:12:37|65724.08
11:12:38|65704.
11:12:39|65714.47
11:12:40|65727.57
11:12:41|65726.22
11:12:42|65711.34
11:12:43|65722.81
11:12:44|65721.41
11:12:45|65723.24
11:12:46|65723.66
11:12:47|65720.79
11:12:48|65724.
11:12:49|65727.62
11:12:50|65743.98
11:12:51|65729.32
11:12:52|65724.77
11:12:53|65735.
11:12:55|65740.29
11:12:56|65724.65
11:12:56|65727.53
11:12:57|65735.47
11:12:59|65733.89
11:13:00|65727.31
11:13:01|65735.87
11:13:02|65737.64
11:13:04|65738.9
11:13:05|65762.29
11:13:06|65766.22
11:13:06|65742.85
11:13:08|65731.07
11:13:08|65724.86
11:13:10|65700.9
11:13:10|65702.95
11:13:12|65676.83
11:13:12|65688.16
11:13:13|65695.83
11:13:15|65657.72
11:13:16|65663.84
11:13:16|65664.72
11:13:18|65657.35
11:13:19|65664.89
11:13:20|65674.24
11:13:20|65673.18
11:13:22|65675.2
11:13:22|65659.38
11:13:24|65652.89
11:13:24|65675.89
11:13:26|65693.84
11:13:27|65693.45
11:13:27|65674.8
11:13:29|65664.01
11:13:30|65671.28
11:13:31|65665.25
11:13:33|65670.98
11:13:34|65676.08
11:13:35|65684.15
11:13:35|65690.33
11:13:36|65696.92
11:13:38|65692.52
11:13:38|65695.44
11:13:40|65699.53
11:13:40|65701.81
11:13:41|65687.92
11:13:43|65688.63
11:13:43|65703.09
11:13:45|65702.93
11:13:45|65698.88
11:13:47|65706.26
11:13:48|65698.7
11:13:49|65707.04
11:13:50|65702.92
11:13:51|65701.38
11:13:52|65718.58
11:13:53|65712.67
11:13:54|65708.79
11:13:55|65685.13
11:13:56|65689.64
11:13:57|65684.02
11:13:58|65683.8
11:14:00|65689.74
11:14:01|65660.91
11:14:02|65662.82
11:14:04|65657.49
11:14:04|65664.02
11:14:05|65661.3
11:14:06|65669.6
11:14:07|65657.49
11:14:08|65665.73
11:14:10|65666.37
11:14:10|65663.79
11:14:11|65673.15
11:14:12|65673.53
11:14:13|65664.57
11:14:15|65664.02
11:14:16|65663.2
11:14:16|65632.81
11:14:17|65632.11
11:14:18|65635.4
11:14:19|65627.64
11:14:21|65628.8
11:14:22|65639.15
11:14:23|65638.83
11:14:24|65633.98
11:14:25|65639.3
11:14:26|65640.85
11:14:26|65646.5
11:14:28|65649.9
11:14:28|65648.41
11:14:30|65656.26
11:14:30|65663.82
11:14:32|65660.02
11:14:33|65664.9
11:14:34|65668.19
11:14:35|65667.69
11:14:36|65677.83
11:14:37|65680.46
11:14:38|65688.2
11:14:39|65679.17
11:14:40|65683.33
11:14:41|65686.68
11:14:42|65680.86
11:14:43|65688.4
11:14:44|65690.
11:14:46|65693.56
11:14:47|65668.33
11:14:49|65675.73
11:14:50|65674.19
11:14:52|65675.37
11:14:52|65678.13
11:14:53|65676.5
11:14:55|65671.87
11:14:56|65675.99
11:14:57|65673.64
11:14:58|65672.36
11:14:59|65687.69
11:15:00|65696.62
11:15:00|65686.18
11:15:03|65697.67
11:15:03|65692.24
11:15:05|65689.17
11:15:06|65684.01
11:15:07|65681.75
11:15:08|65683.08
11:15:10|65658.2
11:15:11|65660.63
11:15:12|65648.01
11:15:13|65649.24
11:15:14|65649.33
11:15:14|65649.69
11:15:15|65636.78
11:15:17|65645.55
11:15:17|65642.94
11:15:18|65649.33
11:15:19|65645.93
11:15:21|65630.4
11:15:22|65638.03
11:15:23|65640.64
11:15:24|65637.61
11:15:24|65633.18
11:15:26|65638.85
11:15:27|65636.18
11:15:28|65643.34
11:15:29|65649.33
11:15:30|65644.01
11:15:31|65648.98
11:15:32|65651.61
11:15:34|65659.
11:15:34|65675.12
11:15:35|65675.43
11:15:36|65683.87
11:15:37|65690.01
11:15:38|65688.15
11:15:39|65695.32
11:15:40|65696.31
11:15:41|65705.43
11:15:42|65717.68
11:15:43|65718.44
11:15:44|65728.01
11:15:45|65736.69
11:15:46|65737.58
11:15:48|65729.38
11:15:49|65747.19
11:15:50|65763.65
11:15:51|65758.97
11:15:52|65756.5
11:15:53|65769.92
11:15:54|65775.22
11:15:55|65784.33
11:15:57|65778.86
11:15:57|65768.37
11:15:58|65763.9
11:15:59|65749.94
11:16:01|65747.05
11:16:02|65759.48
11:16:02|65744.84
11:16:03|65750.5
11:16:05|65765.95
11:16:06|65773.01
11:16:07|65776.63
11:16:08|65770.03
11:16:09|65777.59
11:16:11|65770.04
11:16:12|65763.9
11:16:13|65753.13
11:16:14|65752.91
11:16:15|65764.28
11:16:16|65760.08
11:16:17|65762.26
11:16:18|65774.45
11:16:19|65773.24
11:16:20|65772.71
11:16:21|65782.
11:16:22|65778.56
11:16:23|65781.19
11:16:26|65782.74
11:16:26|65772.02
11:16:28|65763.11
11:16:28|65750.5
11:16:29|65736.7
11:16:30|65738.22
11:16:31|65736.85
11:16:32|65750.5
11:16:34|65737.02
11:16:35|65744.35
11:16:35|65738.91
11:16:36|65726.02
11:16:37|65723.06
11:16:39|65726.28
11:16:39|65726.88
11:16:41|65714.68
11:16:41|65708.58
11:16:42|65708.53
11:16:43|65719.62
11:16:44|65716.75
11:16:45|65709.16
11:16:47|65730.39
11:16:48|65728.52
11:16:49|65736.97
11:16:50|65741.3
11:16:51|65747.48
11:16:52|65735.11
11:16:53|65727.26
11:16:54|65724.9
11:16:55|65713.71
11:16:56|65716.1
11:16:57|65708.58
11:16:58|65700.7
11:16:59|65707.92
11:17:00|65714.2
11:17:01|65719.26
11:17:02|65724.41
11:17:03|65733.76
11:17:04|65732.11
11:17:05|65741.68
11:17:06|65734.44
11:17:07|65736.96
11:17:08|65724.51
11:17:09|65729.61
11:17:10|65734.55
11:17:11|65730.53
11:17:12|65730.52
11:17:13|65755.09
11:17:14|65755.75
11:17:15|65761.8
11:17:16|65763.24
11:17:18|65764.26
11:17:19|65766.3
11:17:20|65765.81
11:17:21|65759.43
11:17:21|65747.77
11:17:22|65749.57
11:17:23|65744.11
11:17:24|65748.63
11:17:26|65735.93
11:17:27|65740.75
11:17:27|65730.03
11:17:29|65725.28
11:17:30|65719.37
11:17:30|65722.5
11:17:31|65715.65
11:17:32|65719.84
11:17:33|65720.36
11:17:34|65716.77
11:17:35|65712.
11:17:36|65714.93
11:17:38|65712.32
11:17:38|65700.01
11:17:39|65702.22
11:17:40|65712.85
11:17:41|65726.57
11:17:43|65730.
11:17:43|65729.19
11:17:44|65730.12
11:17:45|65735.39
11:17:46|65738.76
11:17:47|65737.86
11:17:49|65735.87
11:17:50|65740.
11:17:51|65744.66
11:17:52|65744.28
11:17:53|65742.05
11:17:55|65739.56
11:17:55|65740.57
11:17:56|65743.75
11:17:57|65751.75
11:17:58|65761.63
11:18:00|65765.68
11:18:00|65756.93
11:18:01|65740.93
11:18:02|65754.43
11:18:03|65764.95
11:18:05|65773.54
11:18:07|65767.09
11:18:07|65756.04
11:18:08|65749.39
11:18:09|65756.02
11:18:11|65748.27
11:18:11|65741.16
11:18:12|65760.32
11:18:13|65766.08
11:18:14|65769.99
11:18:15|65772.67
11:18:16|65778.75
11:18:18|65768.17
11:18:18|65765.12
11:18:19|65769.01
11:18:21|65771.98
11:18:21|65757.9
11:18:25|65746.3
11:18:26|65745.62
11:18:27|65742.21
11:18:28|65744.82
11:18:29|65739.43
11:18:30|65769.99
11:18:31|65789.13
11:18:35|65762.58
11:18:36|65762.58
11:18:36|65801.27
11:18:38|65795.14
11:18:39|65790.74
11:18:40|65784.05
11:18:41|65789.49
11:18:42|65792.31
11:18:43|65798.53
11:18:44|65802.44
11:18:45|65800.14
11:18:46|65805.13
11:18:47|65811.99
11:18:48|65813.59
11:18:49|65813.36
11:18:50|65807.61
11:18:51|65810.26
11:18:52|65804.29
11:18:53|65809.5
11:18:54|65819.3
11:18:55|65816.05
11:18:56|65820.32
11:18:57|65815.15
11:18:58|65824.77
11:18:59|65827.04
11:19:00|65819.65
11:19:01|65812.58
11:19:02|65814.43
11:19:03|65805.92
11:19:04|65800.01
11:19:05|65787.98
11:19:06|65780.65
11:19:07|65783.86
11:19:08|65781.85
11:19:09|65782.26
11:19:10|65784.94
11:19:11|65768.57
11:19:12|65778.36
11:19:13|65779.71
11:19:14|65781.26
11:19:15|65781.45
11:19:16|65774.98
11:19:17|65769.12
11:19:18|65760.71
11:19:19|65757.67
11:19:20|65753.33
11:19:21|65800.16
11:19:23|65792.72
11:19:24|65793.31
11:19:25|65765.41
11:19:26|65764.
11:19:27|65766.36
11:19:28|65748.28
11:19:29|65750.57
11:19:30|65749.45
11:19:31|65751.47
11:19:32|65747.57
11:19:33|65751.39
11:19:34|65789.87
11:19:35|65787.59
11:19:36|65769.1
11:19:37|65763.62
11:19:38|65760.01
11:19:39|65765.62
11:19:40|65764.5
11:19:41|65763.71
11:19:42|65767.8
11:19:43|65800.21
11:19:44|65794.05
11:19:45|65796.5
11:19:46|65799.24
11:19:47|65792.39
11:19:48|65774.67
11:19:49|65781.31
11:19:51|65777.13
11:19:52|65775.01
11:19:53|65778.31
11:19:54|65769.6
11:19:55|65770.72
11:19:55|65776.3
11:19:56|65777.38
11:19:57|65776.73
11:19:58|65777.48
11:19:59|65779.75
11:20:01|65778.84
11:20:02|65780.6
11:20:03|65810.49
11:20:04|65807.94
11:20:04|65796.37
11:20:06|65798.52
11:20:07|65803.88
11:20:09|65776.72
11:20:09|65787.65
11:20:11|65789.14
11:20:12|65773.77
11:20:12|65786.8
11:20:14|65791.08
11:20:16|65807.92
11:20:17|65806.72
11:20:17|65808.42
11:20:19|65813.48
11:20:19|65807.27
11:20:20|65799.32
11:20:22|65803.59
11:20:22|65803.45
11:20:24|65791.38
11:20:25|65797.09
11:20:26|65800.19
11:20:27|65803.33
11:20:28|65796.02
11:20:29|65796.26
11:20:30|65808.04
11:20:31|65817.74
11:20:32|65812.77
11:20:33|65812.51
11:20:34|65810.53
11:20:35|65817.82
11:20:36|65817.38
11:20:37|65821.59
11:20:38|65819.23
11:20:39|65816.87
11:20:40|65824.96
11:20:41|65843.47
11:20:42|65843.5
11:20:43|65838.87
11:20:44|65850.63
11:20:45|65851.93
11:20:46|65841.3
11:20:47|65851.96
11:20:49|65843.01
11:20:49|65856.17
11:20:50|65855.97
11:20:51|65858.3
11:20:53|65856.56
11:20:54|65849.17
11:20:55|65854.8
11:20:56|65856.39
11:20:57|65858.61
11:20:58|65855.85
11:20:59|65853.03
11:21:00|65856.56
11:21:01|65843.29
11:21:02|65828.01
11:21:03|65824.
11:21:04|65820.03
11:21:06|65811.11
11:21:06|65814.7
11:21:08|65814.69
11:21:09|65809.65
11:21:09|65814.7
11:21:11|65820.33
11:21:11|65818.28
11:21:12|65824.81
11:21:13|65834.88
11:21:15|65829.56
11:21:16|65835.07
11:21:16|65836.69
11:21:18|65839.37
11:21:19|65840.5
11:21:19|65836.71
11:21:21|65834.3
11:21:21|65841.21
11:21:23|65848.79
11:21:24|65847.7
11:21:25|65856.6
11:21:26|65860.9
11:21:27|65849.64
11:21:28|65858.1
11:21:29|65860.59
11:21:30|65860.87
11:21:31|65869.15
11:21:32|65862.17
11:21:33|65863.57
11:21:35|65854.37
11:21:35|65857.85
11:21:36|65859.4
11:21:38|65850.
11:21:38|65851.15
11:21:40|65851.65
11:21:40|65845.48
11:21:41|65839.83
11:21:42|65834.17
11:21:43|65818.63
11:21:44|65817.24
11:21:46|65813.22
11:21:47|65807.47
11:21:47|65818.44
11:21:49|65817.18
11:21:50|65805.32
11:21:51|65811.16
11:21:51|65815.22
11:21:53|65811.11
11:21:54|65813.9
11:21:55|65807.74
11:21:56|65799.78
11:21:56|65803.54
11:21:58|65808.04
11:21:59|65812.52
11:22:00|65817.75
11:22:02|65804.35
11:22:02|65805.67
11:22:03|65801.52
11:22:05|65806.5
11:22:05|65809.3
11:22:07|65805.65
11:22:08|65801.61
11:22:09|65795.67
11:22:10|65798.88
11:22:11|65785.93
11:22:12|65786.61
11:22:13|65772.16
11:22:13|65782.1
11:22:15|65785.94
11:22:17|65804.04
11:22:18|65818.56
11:22:18|65808.62
11:22:19|65803.71
11:22:20|65785.59
11:22:21|65779.81
11:22:23|65785.67
11:22:24|65788.07
11:22:25|65788.12
11:22:26|65781.63
11:22:26|65797.28
11:22:27|65801.89
11:22:28|65802.96
11:22:30|65788.25
11:22:31|65802.06
11:22:31|65803.8
11:22:32|65806.07
11:22:34|65807.45
11:22:35|65803.1
11:22:36|65807.62
11:22:36|65800.93
11:22:38|65804.58
11:22:39|65809.01
11:22:40|65806.86
11:22:41|65808.83
11:22:42|65817.68
11:22:44|65817.35
11:22:44|65817.52
11:22:45|65823.27
11:22:47|65821.03
11:22:47|65815.72
11:22:48|65814.97
11:22:49|65819.85
11:22:50|65827.35
11:22:51|65819.4
11:22:52|65824.95
11:22:53|65826.07
11:22:54|65826.31
11:22:56|65837.4
11:22:56|65832.15
11:22:58|65836.65
11:22:58|65835.51
11:22:59|65836.83
11:23:01|65849.58
11:23:01|65841.03
11:23:03|65831.
11:23:04|65835.71
11:23:05|65863.67
11:23:06|65864.63
11:23:07|65871.04
11:23:08|65864.25
11:23:09|65871.77
11:23:10|65867.96
11:23:11|65871.5
11:23:12|65866.44
11:23:13|65871.98
11:23:14|65867.87
11:23:15|65871.26
11:23:16|65873.24
11:23:17|65880.59
11:23:18|65878.59
11:23:20|65880.65
11:23:21|65870.8
11:23:22|65858.16
11:23:22|65859.69
11:23:24|65860.4
11:23:24|65851.95
11:23:25|65846.42
11:23:27|65839.86
11:23:28|65837.7
11:23:28|65845.62
11:23:29|65837.08
11:23:30|65838.53
11:23:31|65835.93
11:23:32|65835.35
11:23:33|65832.51
11:23:34|65838.69
11:23:36|65831.72
11:23:36|65835.58
11:23:37|65838.44
11:23:38|65829.92
11:23:39|65830.91
11:23:40|65836.38
11:23:41|65833.57
11:23:42|65806.83
11:23:44|65819.28
11:23:45|65824.97
11:23:45|65830.5
11:23:47|65829.18
11:23:47|65822.
11:23:49|65822.97
11:23:50|65826.67
11:23:51|65832.22
11:23:51|65824.95
11:23:53|65823.84
11:23:53|65822.83
11:23:55|65824.06
11:23:55|65823.97
11:23:56|65823.81
11:23:58|65821.08
11:23:58|65823.48
11:24:00|65827.07
11:24:00|65839.6
11:24:01|65837.42
11:24:03|65841.9
11:24:05|65827.04
11:24:06|65831.07
11:24:06|65842.84
11:24:08|65839.23
11:24:09|65843.87
11:24:09|65828.61
11:24:11|65828.1
11:24:11|65844.21
11:24:14|65839.4
11:24:14|65836.15
11:24:15|65851.99
11:24:16|65851.37
11:24:17|65853.42
11:24:19|65842.96
11:24:19|65831.96
11:24:20|65833.67
11:24:21|65834.03
11:24:22|65836.47
11:24:23|65849.11
11:24:24|65852.55
11:24:26|65850.17
11:24:27|65855.48
11:24:27|65855.53
11:24:29|65856.43
11:24:29|65858.03
11:24:31|65855.85
11:24:31|65860.28
11:24:32|65862.61
11:24:34|65861.28
11:24:34|65863.62
11:24:35|65862.17
11:24:36|65846.92
11:24:38|65853.06
11:24:39|65856.32
11:24:40|65856.
11:24:41|65855.43
11:24:41|65855.3
11:24:42|65858.35
11:24:43|65865.98
11:24:44|65866.68
11:24:45|65865.8
11:24:46|65862.64
11:24:47|65870.97
11:24:49|65869.74
11:24:49|65872.53
11:24:50|65870.44
11:24:52|65876.81
11:24:52|65876.02
11:24:54|65878.02
11:24:55|65872.89
11:24:57|65868.58
11:24:58|65871.34
11:25:00|65869.75
11:25:00|65867.82
11:25:02|65860.
11:25:02|65858.16
11:25:03|65859.99
11:25:05|65870.91
11:25:06|65886.46
11:25:07|65892.42
11:25:08|65872.84
11:25:09|65883.35
11:25:10|65885.64
11:25:11|65873.55
11:25:12|65864.36
11:25:14|65864.2
11:25:14|65863.49
11:25:15|65880.05
11:25:17|65885.79
11:25:17|65887.62
11:25:19|65884.25
11:25:20|65859.97
11:25:21|65856.08
11:25:22|65867.82
11:25:23|65868.04
11:25:24|65889.75
11:25:25|65889.44
11:25:26|65871.73
11:25:27|65866.61
11:25:28|65861.53
11:25:29|65864.82
11:25:30|65858.24
11:25:32|65859.86
11:25:32|65853.42
11:25:33|65878.13
11:25:34|65881.07
11:25:35|65867.93
11:25:36|65858.2
11:25:37|65854.18
11:25:38|65857.74
11:25:39|65854.18
11:25:40|65884.
11:25:41|65883.76
11:25:42|65882.25
11:25:44|65869.16
11:25:45|65868.02
11:25:46|65864.98
11:25:46|65857.74
11:25:47|65866.31
11:25:49|65860.85
11:25:49|65891.99
11:25:51|65887.52
11:25:52|65881.03
11:25:53|65880.04
11:25:54|65876.66
11:25:55|65877.51
11:25:55|65880.43
11:25:57|65879.86
11:25:58|65884.12
11:25:59|65881.32
11:26:00|65886.29
11:26:00|65875.59
11:26:02|65876.02
11:26:04|65875.99
11:26:05|65884.98
11:26:06|65884.37
11:26:07|65877.16
11:26:09|65878.
11:26:10|65882.74
11:26:10|65881.34
11:26:12|65879.02
11:26:13|65874.53
11:26:14|65879.08
11:26:15|65878.39
11:26:16|65884.14
11:26:17|65889.26
11:26:17|65886.51
11:26:19|65884.25
11:26:20|65887.73
11:26:21|65888.47
11:26:22|65886.04
11:26:23|65890.28
11:26:24|65890.8
11:26:26|65899.5
11:26:26|65895.05
11:26:27|65895.86
11:26:28|65901.93
11:26:30|65901.46
11:26:30|65905.14
11:26:31|65900.22
11:26:32|65916.81
11:26:33|65909.05
11:26:34|65910.
11:26:35|65910.21
11:26:36|65906.53
11:26:37|65908.93
11:26:39|65911.49
11:26:39|65910.99
11:26:40|65915.64
11:26:41|65911.96
11:26:43|65911.17
11:26:43|65924.01
11:26:44|65921.62
11:26:45|65921.32
11:26:47|65922.53
11:26:48|65927.25
11:26:48|65926.21
11:26:49|65929.22
11:26:50|65914.17
11:26:51|65908.28
11:26:52|65902.81
11:26:53|65903.55
11:26:54|65902.54
11:26:55|65904.43
11:26:57|65904.07
11:26:57|65900.33
11:26:58|65897.66
11:27:00|65896.29
11:27:00|65903.02
11:27:02|65901.12
11:27:03|65895.8
11:27:04|65893.53
11:27:05|65895.15
11:27:06|65896.68
11:27:07|65896.81
11:27:09|65896.83
11:27:09|65896.74
11:27:11|65895.76
11:27:12|65900.08
11:27:12|65899.66
11:27:13|65899.33
11:27:14|65900.43
11:27:15|65899.31
11:27:16|65892.44
11:27:17|65906.51
11:27:18|65905.98
11:27:20|65904.64
11:27:20|65910.4
11:27:21|65900.01
11:27:22|65892.13
11:27:23|65893.47
11:27:24|65895.09
11:27:25|65892.59
11:27:26|65891.23
11:27:27|65894.22
11:27:29|65893.77
11:27:30|65897.74
11:27:30|65897.2
11:27:31|65896.67
11:27:33|65898.97
11:27:33|65896.19
11:27:34|65896.26
11:27:35|65897.35
11:27:37|65898.36
11:27:37|65893.07
11:27:38|65898.05
11:27:39|65896.44
11:27:41|65896.48
11:27:41|65897.93
11:27:42|65897.3
11:27:44|65886.72
11:27:45|65886.29
11:27:45|65882.19
11:27:47|65873.72
11:27:48|65873.27
11:27:49|65871.34
11:27:50|65871.84
11:27:50|65871.
11:27:52|65878.86
11:27:53|65878.93
11:27:54|65883.71
11:27:55|65875.14
11:27:56|65875.65
11:27:57|65875.76
11:27:59|65878.86
11:27:59|65877.68
11:28:00|65877.44
11:28:01|65882.57
11:28:02|65875.49
11:28:03|65881.83
11:28:05|65897.85
11:28:05|65895.63
11:28:06|65901.53
11:28:08|65900.21
11:28:09|65903.32
11:28:09|65900.62
11:28:11|65907.87
11:28:11|65901.56
11:28:12|65901.94
11:28:14|65903.07
11:28:14|65903.23
11:28:15|65905.93
11:28:17|65905.24
11:28:17|65900.44
11:28:18|65907.05
11:28:20|65918.4
11:28:21|65903.
11:28:22|65901.9
11:28:23|65902.81
11:28:24|65901.21
11:28:25|65905.49
11:28:26|65900.61
11:28:27|65904.92
11:28:28|65902.7
11:28:29|65902.74
11:28:30|65905.75
11:28:31|65900.3
11:28:32|65896.97
11:28:34|65880.01
11:28:34|65879.61
11:28:35|65879.36
11:28:36|65880.55
11:28:37|65870.88
11:28:39|65874.34
11:28:39|65872.28
11:28:40|65872.41
11:28:41|65891.92
11:28:42|65896.68
11:28:43|65894.1
11:28:44|65896.54
11:28:46|65893.35
11:28:46|65895.43
11:28:47|65892.47
11:28:49|65895.19
11:28:49|65902.39
11:28:50|65906.6
11:28:52|65906.33
11:28:52|65907.11
11:28:53|65909.43
11:28:54|65911.63
11:28:56|65905.82
11:28:57|65910.
11:28:58|65915.16
11:28:58|65912.39
11:29:01|65912.39
11:29:02|65910.87
11:29:03|65910.94
11:29:03|65905.7
11:29:05|65904.83
11:29:05|65905.32
11:29:07|65905.77
11:29:08|65904.11
11:29:08|65894.13
11:29:10|65892.75
11:29:11|65893.62
11:29:11|65894.09
11:29:13|65894.35
11:29:14|65886.37
11:29:15|65889.64
11:29:15|65893.59
11:29:16|65899.75
11:29:18|65892.07
11:29:19|65898.94
11:29:20|65897.53
11:29:21|65897.09
11:29:22|65893.44
11:29:24|65893.89
11:29:24|65896.56
11:29:25|65894.49
11:29:27|65891.17
11:29:27|65891.06
11:29:28|65891.87
11:29:30|65880.
11:29:30|65874.77
11:29:31|65874.55
11:29:33|65873.61
11:29:33|65872.49
11:29:35|65878.55
11:29:36|65874.62
11:29:37|65875.57
11:29:37|65872.95
11:29:39|65869.2
11:29:40|65870.27
11:29:41|65873.52
11:29:42|65875.48
11:29:43|65874.44
11:29:44|65875.38
11:29:44|65870.53
11:29:46|65873.82
11:29:47|65881.75
11:29:48|65878.39
11:29:49|65887.79
11:29:50|65884.5
11:29:51|65883.5
11:29:52|65880.02
11:29:53|65884.32
11:29:54|65880.1
11:29:55|65882.24
11:29:56|65881.4
11:29:57|65884.2
11:29:58|65884.06
11:29:59|65889.02
11:30:00|65886.66
11:30:01|65888.91
11:30:02|65885.
11:30:04|65889.85
11:30:05|65891.09
11:30:06|65883.87
11:30:07|65883.31
11:30:08|65875.67
11:30:09|65868.85
11:30:10|65873.98
11:30:11|65872.28
11:30:12|65873.44
11:30:13|65870.47
11:30:14|65870.56
11:30:15|65869.67
11:30:16|65853.
11:30:17|65870.5
11:30:18|65885.76
11:30:19|65882.09
11:30:20|65874.73
11:30:21|65861.25
11:30:22|65860.51
11:30:23|65853.6
11:30:24|65861.56
11:30:25|65864.2
11:30:26|65864.25
11:30:28|65859.86
11:30:29|65862.22
11:30:30|65854.06
11:30:31|65860.45
11:30:32|65863.99
11:30:33|65862.37
11:30:34|65861.28
11:30:35|65864.14
11:30:36|65861.71
11:30:37|65861.51
11:30:38|65859.15
11:30:39|65856.05
11:30:40|65859.08
11:30:41|65854.48
11:30:42|65858.56
11:30:43|65854.41
11:30:44|65852.94
11:30:45|65857.19
11:30:46|65852.71
11:30:47|65861.34
11:30:48|65863.12
11:30:49|65861.37
11:30:50|65863.96
11:30:51|65863.69
11:30:52|65866.39
11:30:53|65867.78
11:30:54|65870.54
11:30:55|65884.37
11:30:56|65886.42
11:30:57|65886.98
11:30:58|65886.08
11:30:59|65896.67
11:31:00|65903.83
11:31:01|65904.77
11:31:02|65909.51
11:31:04|65915.16
11:31:04|65914.07
11:31:05|65909.39
11:31:06|65909.39
11:31:07|65914.21
11:31:09|65922.12
11:31:09|65924.98
11:31:10|65932.54
11:31:11|65938.86
11:31:13|65946.64
11:31:13|65941.83
11:31:14|65941.24
11:31:16|65955.55
11:31:17|65955.08
11:31:19|65953.02
11:31:19|65953.4
11:31:20|65960.
11:31:22|65953.93
11:31:23|65942.79
11:31:24|65944.3
11:31:26|65943.91
11:31:26|65941.53
11:31:28|65937.06
11:31:28|65940.74
11:31:29|65945.02
11:31:30|65948.17
11:31:31|65954.53
11:31:32|65954.39
11:31:33|65944.5
11:31:34|65934.69
11:31:35|65941.67
11:31:36|65937.32
11:31:38|65931.06
11:31:39|65935.99
11:31:40|65931.44
11:31:41|65921.34
11:31:42|65922.59
11:31:43|65930.07
11:31:45|65931.41
11:31:46|65920.34
11:31:47|65928.85
11:31:47|65937.46
11:31:48|65929.95
11:31:49|65926.71
11:31:50|65931.36
11:31:51|65929.85
11:31:53|65927.17
11:31:53|65926.13
11:31:55|65927.99
11:31:55|65927.99
11:31:56|65927.1
11:31:57|65927.86
11:31:58|65929.32
11:31:59|65931.17
11:32:00|65934.01
11:32:02|65934.94
11:32:02|65916.2
11:32:04|65922.23
11:32:05|65909.38
11:32:05|65912.13
11:32:07|65908.35
11:32:08|65902.49
11:32:09|65905.02
11:32:09|65902.76
11:32:11|65904.02
11:32:12|65902.8
11:32:13|65907.11
11:32:13|65906.3
11:32:14|65913.56
11:32:16|65915.88
11:32:17|65924.76
11:32:17|65923.84
11:32:18|65925.86
11:32:19|65927.49
11:32:21|65924.65
11:32:22|65926.32
11:32:23|65924.68
11:32:24|65926.49
11:32:25|65926.8
11:32:26|65918.21
11:32:28|65921.24
11:32:28|65922.92
11:32:29|65925.43
11:32:30|65925.6
11:32:31|65932.54
11:32:33|65932.53
11:32:33|65934.61
11:32:34|65935.67
11:32:35|65929.81
11:32:36|65937.29
11:32:37|65939.62
11:32:38|65938.75
11:32:40|65941.
11:32:41|65944.3
11:32:41|65952.
11:32:42|65941.13
11:32:44|65945.21
11:32:45|65947.19
11:32:46|65950.74
11:32:47|65946.85
11:32:49|65952.46
11:32:49|65948.75
11:32:51|65949.16
11:32:52|65957.34
11:32:52|65955.4
11:32:53|65955.72
11:32:54|65955.92
11:32:55|65955.46
11:32:56|65953.39
11:32:57|65952.32
11:32:58|65949.98
11:33:00|65951.75
11:33:00|65955.05
11:33:02|65956.79
11:33:02|65944.26
11:33:04|65947.03
11:33:05|65947.96
11:33:06|65943.75
11:33:07|65946.51
11:33:08|65949.75
11:33:09|65947.96
11:33:10|65946.41
11:33:11|65942.08
11:33:12|65937.89
11:33:13|65940.2
11:33:14|65931.97
11:33:15|65932.85
11:33:16|65930.85
11:33:17|65928.22
11:33:18|65929.88
11:33:19|65922.95
11:33:21|65917.39
11:33:22|65918.12
11:33:23|65920.12
11:33:24|65920.53
11:33:25|65919.
11:33:26|65918.88
11:33:27|65920.48
11:33:28|65930.04
11:33:29|65921.85
11:33:30|65929.56
11:33:31|65928.11
11:33:32|65935.86
11:33:33|65924.13
11:33:34|65930.72
11:33:35|65918.91
11:33:36|65920.35
11:33:37|65920.74
11:33:38|65928.
11:33:39|65935.
11:33:40|65939.82
11:33:42|65926.05
11:33:42|65913.45
11:33:43|65909.12
11:33:45|65910.
11:33:45|65912.82
11:33:46|65912.13
11:33:48|65914.34
11:33:49|65914.2
11:33:49|65903.3
11:33:50|65904.67
11:33:51|65903.07
11:33:52|65901.93
11:33:53|65906.67
11:33:55|65903.07
11:33:55|65912.82
11:33:57|65912.01
11:33:57|65913.33
11:33:58|65916.3
11:33:59|65915.28
11:34:00|65922.
11:34:01|65922.13
11:34:02|65916.18
11:34:03|65920.12
11:34:04|65918.13
11:34:05|65920.77
11:34:07|65926.47
11:34:07|65925.22
11:34:09|65929.46
11:34:09|65915.75
11:34:10|65918.42
11:34:11|65911.82
11:34:13|65915.71
11:34:13|65914.13
11:34:14|65923.52
11:34:16|65914.14
11:34:16|65917.56
11:34:17|65908.25
11:34:19|65902.65
11:34:20|65895.49
11:34:20|65894.52
11:34:22|65892.85
11:34:22|65891.84
11:34:23|65891.44
11:34:25|65895.92
11:34:26|65899.71
11:34:27|65901.62
11:34:28|65897.44
11:34:29|65897.9
11:34:30|65897.91
11:34:31|65901.55
11:34:32|65907.08
11:34:33|65904.89
11:34:34|65906.54
11:34:35|65902.89
11:34:36|65907.95
11:34:37|65912.42
11:34:38|65911.5
11:34:38|65909.77
11:34:40|65911.98
11:34:41|65908.97
11:34:42|65914.04
11:34:44|65919.41
11:34:44|65917.4
11:34:45|65921.66
11:34:47|65924.34
11:34:47|65922.87
11:34:48|65920.94
11:34:49|65927.86
11:34:51|65930.08
11:34:51|65931.05
11:34:52|65926.93
11:34:53|65924.64
11:34:54|65927.99
11:34:55|65926.
11:34:56|65923.55
11:34:58|65923.15
11:34:58|65926.99
11:34:59|65927.61
11:35:00|65929.32
11:35:02|65927.38
11:35:02|65929.43
11:35:03|65932.72
11:35:05|65943.06
11:35:05|65944.45
11:35:07|65940.31
11:35:09|65925.02
11:35:10|65932.41
11:35:11|65937.47
11:35:12|65946.68
11:35:13|65946.7
11:35:14|65948.28
11:35:15|65944.91
11:35:16|65940.
11:35:17|65957.19
11:35:18|65954.88
11:35:19|65955.29
11:35:20|65954.6
11:35:21|65950.94
11:35:22|65949.93
11:35:23|65954.39
11:35:24|65953.69
11:35:25|65951.74
11:35:26|65952.83
11:35:27|65956.5
11:35:28|65950.23
11:35:29|65948.59
11:35:30|65951.16
11:35:31|65951.4
11:35:32|65955.99
11:35:34|65953.53
11:35:34|65960.67
11:35:35|65966.13
11:35:37|65965.37
11:35:37|65962.7
11:35:39|65961.39
11:35:39|65968.74
11:35:41|65964.99
11:35:42|65967.98
11:35:43|65970.52
11:35:44|65977.
11:35:45|65974.05
11:35:46|65973.84
11:35:47|65966.9
11:35:48|65967.29
11:35:49|65971.96
11:35:50|65953.89
11:35:51|65944.45
11:35:52|65949.44
11:35:53|65945.86
11:35:54|65950.22
11:35:55|65943.47
11:35:56|65937.3
11:35:57|65941.25
11:35:58|65935.49
11:36:00|65935.23
11:36:01|65934.47
11:36:01|65944.32
11:36:02|65932.8
11:36:03|65930.34
11:36:04|65912.56
11:36:06|65909.57
11:36:07|65908.06
11:36:09|65916.15
11:36:09|65913.47
11:36:11|65909.9
11:36:11|65914.9
11:36:12|65916.09
11:36:14|65921.35
11:36:14|65925.04
11:36:16|65925.5
11:36:17|65938.19
11:36:18|65937.88
11:36:19|65945.94
11:36:20|65947.26
11:36:21|65941.87
11:36:22|65946.61
11:36:23|65948.03
11:36:24|65950.18
11:36:25|65949.7
11:36:27|65952.66
11:36:27|65953.71
11:36:28|65957.53
11:36:29|65959.35
11:36:31|65968.5
11:36:32|65972.
11:36:34|65969.68
11:36:35|65960.59
11:36:36|65957.02
11:36:37|65957.8
11:36:38|65956.39
11:36:38|65960.35
11:36:39|65958.74
11:36:40|65968.69
11:36:42|65962.7
11:36:43|65959.11
11:36:44|65953.25
11:36:45|65959.66
11:36:46|65963.86
11:36:47|65963.61
11:36:48|65947.16
11:36:49|65945.89
11:36:50|65941.93
11:36:51|65942.46
11:36:52|65976.25
11:36:53|65979.5
11:36:54|65967.68
11:36:55|65974.17
11:36:56|65972.32
11:36:57|65975.85
11:36:58|65979.05
11:36:59|65977.04
11:37:00|65977.82
11:37:01|65979.07
11:37:02|65994.86
11:37:03|65979.04
11:37:04|65981.5
11:37:05|65992.92
11:37:06|65995.08
11:37:07|65993.48
11:37:10|65987.
11:37:10|65986.79
11:37:11|65990.83
11:37:12|65993.84
11:37:14|65990.
11:37:15|65989.79
11:37:15|65988.06
11:37:17|65982.85
11:37:17|65976.16
11:37:19|65970.5
11:37:20|65967.8
11:37:20|65961.4
11:37:22|65963.99
11:37:23|65955.77
11:37:25|65971.99
11:37:26|65969.24
11:37:26|65964.36
11:37:28|65967.99
11:37:28|65962.85
11:37:30|65960.73
11:37:31|65955.4
11:37:32|65953.99
11:37:33|65948.42
11:37:34|65948.01
11:37:36|65944.58
11:37:37|65941.73
11:37:38|65945.
11:37:39|65944.58
11:37:39|65950.11
11:37:41|65948.19
11:37:41|65955.83
11:37:42|65945.83
11:37:44|65945.83
11:37:45|65956.27
11:37:46|65955.99
11:37:47|65957.87
11:37:48|65959.31
11:37:49|65965.61
11:37:50|65966.19
11:37:51|65971.55
11:37:52|65967.81
11:37:53|65965.22
11:37:54|65971.12
11:37:55|65969.85
11:37:56|65977.04
11:37:57|65971.13
11:37:58|65972.38
11:37:59|65972.4
11:38:00|65974.62
11:38:01|65966.25
11:38:02|65970.59
11:38:03|65961.85
11:38:04|65962.58
11:38:05|65960.58
11:38:06|65955.6
11:38:07|65955.6
11:38:08|65953.82
11:38:09|65958.25
11:38:10|65952.16
11:38:11|65954.1
11:38:12|65954.85
11:38:13|65957.52
11:38:14|65962.26
11:38:15|65962.03
11:38:16|65964.94
11:38:17|65962.4
11:38:18|65952.87
11:38:19|65951.65
11:38:20|65950.35
11:38:21|65952.86
11:38:22|65950.32
11:38:23|65953.98
11:38:24|65946.75
11:38:25|65946.04
11:38:26|65955.93
11:38:27|65954.69
11:38:29|65954.49
11:38:29|65957.98
11:38:30|65961.08
11:38:31|65958.8
11:38:32|65955.99
11:38:34|65960.52
11:38:35|65961.16
11:38:35|65960.2
11:38:36|65956.98
11:38:37|65958.33
11:38:38|65959.22
11:38:40|65961.05
11:38:40|65965.08
11:38:41|65961.7
11:38:42|65961.39
11:38:44|65960.22
11:38:44|65961.
11:38:46|65960.73
11:38:47|65961.45
11:38:47|65961.89
11:38:48|65966.5
11:38:49|65976.74
11:38:50|65973.43
11:38:51|65975.37
11:38:52|65981.42
11:38:54|65977.23
11:38:55|65976.44
11:38:56|65981.54
11:38:57|65985.11
11:38:58|65987.55
11:38:59|65996.4
11:39:00|65992.37
11:39:02|65997.86
11:39:03|65989.45
11:39:03|65978.72
11:39:04|65974.02
11:39:05|65973.94
11:39:07|65975.99
11:39:07|65971.72
11:39:09|65967.69
11:39:10|65970.07
11:39:11|65967.71
11:39:12|65971.94
11:39:14|65967.5
11:39:14|65966.02
11:39:16|65964.76
11:39:17|65960.
11:39:18|65965.06
11:39:19|65969.02
11:39:20|65985.56
11:39:21|65984.16
11:39:22|65990.24
11:39:23|65989.55
11:39:24|65989.38
11:39:25|65989.12
11:39:26|65985.01
11:39:27|65985.01
11:39:28|65986.47
11:39:29|65988.
11:39:30|65984.01
11:39:31|65988.43
11:39:32|65988.
11:39:33|65977.94
11:39:34|65982.6
11:39:35|65982.14
11:39:36|65981.87
11:39:37|65980.
11:39:38|65981.94
11:39:39|65982.79
11:39:40|65978.98
11:39:41|65976.95
11:39:42|65978.75
11:39:43|65980.
11:39:46|65980.43
11:39:46|65985.34
11:39:47|65986.06
11:39:48|65982.2
11:39:49|65985.18
11:39:50|65988.27
11:39:52|65989.35
11:39:52|65989.36
11:39:53|65989.36
11:39:54|65992.12
11:39:56|65989.62
11:39:57|65990.04
11:39:57|65990.97
11:39:59|65993.08
11:40:00|65992.79
11:40:00|65993.65
11:40:02|65993.09
11:40:03|65994.
11:40:04|65993.99
11:40:04|65995.21
11:40:05|65994.08
11:40:07|65996.34
11:40:08|66001.
11:40:08|66003.87
11:40:11|66007.32
11:40:11|66014.72
11:40:13|66015.98
11:40:14|66012.16
11:40:14|66015.96
11:40:16|66020.
11:40:16|66016.36
11:40:17|66015.81
11:40:18|66019.05
11:40:19|66000.
11:40:21|65997.66
11:40:21|65994.27
11:40:22|65992.15
11:40:23|65999.01
11:40:25|66000.8
11:40:26|66003.1
11:40:26|66005.25
11:40:28|66002.1
11:40:29|66007.24
11:40:31|66005.
11:40:31|66005.28
11:40:32|66002.24
11:40:33|65999.41
11:40:34|66004.51
11:40:36|66004.11
11:40:37|66002.52
11:40:37|66004.03
11:40:38|66004.
11:40:40|66008.89
11:40:40|66011.41
11:40:42|66013.79
11:40:43|66013.27
11:40:44|66007.19
11:40:45|66008.85
11:40:46|66013.27
11:40:47|66012.16
11:40:48|66015.86
11:40:49|66015.83
11:40:50|66020.71
11:40:51|66019.27
11:40:52|66019.51
11:40:53|66021.31
11:40:54|66020.15
11:40:55|66018.41
11:40:56|66017.9
11:40:57|66022.5
11:40:58|66016.28
11:40:59|66022.5
11:41:01|66021.83
11:41:02|66023.01
11:41:02|66021.56
11:41:04|66022.86
11:41:04|66030.06
11:41:05|66027.44
11:41:06|66029.08
11:41:07|66028.72
11:41:09|66033.66
11:41:09|66032.01
11:41:12|66035.12
11:41:12|66031.76
11:41:13|66038.75
11:41:15|66046.99
11:41:16|66042.25
11:41:17|66045.07
11:41:18|66041.24
11:41:18|66040.74
11:41:20|66042.28
11:41:21|66036.36
11:41:21|66041.18
11:41:23|66052.06
11:41:24|66052.48
11:41:24|66060.59
11:41:26|66062.74
11:41:27|66057.91
11:41:29|66055.06
11:41:30|66049.02
11:41:30|66055.86
11:41:32|66055.81
11:41:32|66050.89
11:41:34|66050.17
11:41:35|66046.8
11:41:36|66048.27
11:41:37|66044.77
11:41:38|66047.45
11:41:38|66050.03
11:41:40|66040.73
11:41:40|66038.9
11:41:41|66030.81
11:41:42|66029.
11:41:43|66031.63
11:41:45|66031.36
11:41:46|66038.04
11:41:46|66039.25
11:41:47|66044.47
11:41:49|66042.39
11:41:49|66044.45
11:41:50|66045.1
11:41:52|66046.26
11:41:52|66045.86
11:41:54|66040.62
11:41:54|66045.52
11:41:55|66055.95
11:41:56|66047.6
11:41:57|66045.
11:41:59|66046.4
11:42:00|66042.89
11:42:00|66042.94
11:42:02|66044.89
11:42:02|66042.09
11:42:03|66042.87
11:42:05|66048.87
11:42:05|66051.95
11:42:07|66052.87
11:42:07|66063.14
11:42:09|66063.02
11:42:10|66059.63
11:42:10|66059.9
11:42:13|66063.66
11:42:13|66070.57
11:42:14|66065.38
11:42:15|66065.26
11:42:16|66063.54
11:42:18|66061.69
11:42:19|66066.45
11:42:19|66062.88
11:42:20|66058.82
11:42:21|66048.86
11:42:22|66057.64
11:42:23|66056.41
11:42:25|66056.29
11:42:25|66050.42
11:42:27|66054.25
11:42:28|66038.06
11:42:28|66034.5
11:42:30|66036.1
11:42:32|66031.33
11:42:32|66029.9
11:42:34|66032.69
11:42:35|66033.34
11:42:36|66024.01
11:42:37|66024.46
11:42:38|66027.44
11:42:39|66024.42
11:42:39|66031.92
11:42:40|66028.55
11:42:42|66024.26
11:42:43|66021.18
11:42:44|66015.31
11:42:45|66003.6
11:42:46|66007.44
11:42:47|66001.08
11:42:48|66003.6
11:42:49|66008.47
11:42:50|66006.01
11:42:52|66006.09
11:42:53|66009.22
11:42:54|66009.21
11:42:54|66012.65
11:42:56|66017.47
11:42:56|66019.08
11:42:58|66020.9
11:42:59|66024.87
11:43:00|66023.29
11:43:01|66018.57
11:43:02|66022.04
11:43:02|66033.53
11:43:04|66025.1
11:43:05|66020.11
11:43:06|66020.03
11:43:07|66019.49
11:43:07|66031.87
11:43:09|66029.57
11:43:10|66029.05
11:43:11|66028.65
11:43:12|66033.18
11:43:14|66033.6
11:43:15|66033.06
11:43:15|66035.63
11:43:16|66034.32
11:43:18|66027.68
11:43:18|66014.65
11:43:20|66015.97
11:43:21|66017.56
11:43:23|66014.6
11:43:24|66013.96
11:43:24|66014.49
11:43:25|66019.67
11:43:26|66014.09
11:43:27|66022.56
11:43:28|66011.8
11:43:29|66014.69
11:43:30|66011.68
11:43:32|66010.1
11:43:33|66011.98
11:43:34|66008.25
11:43:34|66009.58
11:43:35|66004.41
11:43:36|66001.9
11:43:37|66008.51
11:43:39|66004.97
11:43:39|66010.35
11:43:41|66004.42
11:43:41|66006.84
11:43:43|66007.3
11:43:44|66005.69
11:43:45|66004.56
11:43:45|66006.71
11:43:46|66009.95
11:43:48|66006.68
11:43:49|66001.02
11:43:50|66003.46
11:43:51|65999.19
11:43:53|66001.01
11:43:53|65994.9
11:43:54|65997.14
11:43:55|65996.58
11:43:57|65989.73
11:43:57|65995.79
11:43:58|65995.27
11:43:59|65993.28
11:44:01|65996.56
11:44:01|66003.6
11:44:02|66000.2
11:44:03|65997.86
11:44:05|65986.63
11:44:05|65988.86
11:44:07|65991.2
11:44:08|65986.3
11:44:08|65991.56
11:44:09|65980.15
11:44:11|65989.72
11:44:12|65985.88
11:44:12|65984.84
11:44:14|65981.13
11:44:15|65977.35
11:44:16|65964.
11:44:17|65960.04
11:44:18|65953.4
11:44:20|65945.69
11:44:20|65942.71
11:44:21|65943.57
11:44:23|65954.9
11:44:24|65960.21
11:44:24|65965.96
11:44:25|65971.49
11:44:26|65969.41
11:44:27|65962.37
11:44:28|65967.
11:44:29|65967.43
11:44:31|65964.9
11:44:32|65966.56
11:44:33|65966.27
11:44:35|65967.01
11:44:35|65973.29
11:44:36|65973.42
11:44:38|65969.32
11:44:39|65970.28
11:44:40|65967.01
11:44:41|65974.77
11:44:42|65976.94
11:44:43|65978.11
11:44:44|65978.31
11:44:45|65970.25
11:44:46|65974.9
11:44:47|65971.
11:44:48|65966.38
11:44:49|65965.61
11:44:50|65961.04
11:44:51|65956.6
11:44:52|65950.
11:44:54|65965.01
11:44:54|65962.
11:44:56|65964.75
11:44:57|65961.43
11:44:57|65965.48
11:44:59|65963.79
11:45:00|65966.42
11:45:01|65971.24
11:45:02|65975.01
11:45:04|65986.83
11:45:05|65973.84
11:45:06|65963.26
11:45:07|65962.05
11:45:07|65961.55
11:45:08|65960.03
11:45:09|65945.58
11:45:10|65938.58
11:45:11|65936.1
11:45:12|65928.35
11:45:14|65927.23
11:45:14|65928.12
11:45:16|65915.99
11:45:18|65911.28
11:45:19|65907.8
11:45:19|65920.
11:45:20|65915.09
11:45:21|65910.11
11:45:23|65906.09
11:45:23|65907.96
11:45:25|65918.02
11:45:26|65924.22
11:45:27|65912.
11:45:28|65914.39
11:45:29|65920.48
11:45:30|65915.03
11:45:31|65919.46
11:45:32|65910.
11:45:34|65898.41
11:45:34|65899.56
11:45:37|65898.99
11:45:38|65891.69
11:45:39|65891.89
11:45:40|65890.79
11:45:41|65893.53
11:45:43|65899.31
11:45:43|65887.91
11:45:45|65890.74
11:45:45|65893.13
11:45:46|65891.34
11:45:47|65891.84
11:45:49|65889.83
11:45:49|65884.99
11:45:50|65888.14
11:45:51|65883.79
11:45:52|65878.1
11:45:53|65878.89
11:45:54|65877.39
11:45:55|65879.96
11:45:56|65883.98
11:45:57|65882.35
11:45:58|65882.86
11:46:00|65884.7
11:46:01|65888.
11:46:02|65890.49
11:46:03|65902.61
11:46:03|65902.03
11:46:05|65891.89
11:46:05|65898.46
11:46:06|65905.93
11:46:07|65914.97
11:46:08|65906.26
11:46:09|65907.75
11:46:11|65908.14
11:46:11|65919.07
11:46:13|65913.22
11:46:13|65918.33
11:46:14|65920.45
11:46:15|65922.83
11:46:17|65927.72
11:46:18|65925.64
11:46:19|65924.62
11:46:20|65924.35
11:46:21|65929.38
11:46:22|65922.37
11:46:23|65931.44
11:46:24|65931.89
11:46:25|65910.74
11:46:26|65909.73
11:46:27|65908.5
11:46:28|65907.85
11:46:29|65904.33
11:46:30|65907.29
11:46:31|65907.29
11:46:32|65909.95
11:46:33|65927.02
11:46:35|65922.06
11:46:36|65921.79
11:46:37|65923.43
11:46:37|65910.7
11:46:38|65912.41
11:46:39|65901.82
11:46:41|65902.61
11:46:42|65900.93
11:46:43|65892.75
11:46:43|65897.3
11:46:45|65900.28
11:46:45|65904.45
11:46:47|65902.43
11:46:48|65902.96
11:46:49|65900.01
11:46:50|65905.57
11:46:51|65905.57
11:46:52|65916.96
11:46:53|65915.91
11:46:54|65926.19
11:46:55|65926.72
11:46:57|65927.94
11:46:58|65922.66
11:46:59|65922.87
11:46:59|65924.75
11:47:00|65923.78
11:47:02|65928.7
11:47:03|65935.21
11:47:03|65934.16
11:47:04|65924.22
11:47:05|65929.19
11:47:07|65925.91
11:47:07|65930.81
11:47:09|65932.64
11:47:09|65933.63
11:47:10|65932.45
11:47:12|65936.49
11:47:13|65933.32
11:47:14|65932.42
11:47:14|65933.43
11:47:15|65934.67
11:47:17|65942.68
11:47:19|65945.39
11:47:20|65957.86
11:47:20|65947.44
11:47:21|65947.97
11:47:23|65948.88
11:47:24|65950.8
11:47:24|65950.09
11:47:25|65947.43
11:47:27|65944.39
11:47:27|65941.2
11:47:28|65938.19
11:47:29|65934.62
11:47:30|65939.46
11:47:31|65935.8
11:47:32|65933.05
11:47:33|65928.12
11:47:35|65922.28
11:47:36|65920.14
11:47:37|65914.64
11:47:38|65917.85
11:47:39|65917.96
11:47:40|65913.99
11:47:41|65910.79
11:47:42|65908.47
11:47:43|65909.31
11:47:44|65909.91
11:47:46|65908.4
11:47:46|65912.18
11:47:47|65912.5
11:47:48|65912.87
11:47:49|65903.59
11:47:50|65902.
11:47:51|65906.9
11:47:52|65908.69
11:47:53|65908.14
11:47:54|65909.51
11:47:55|65913.39
11:47:57|65912.94
11:47:57|65917.5
11:47:58|65916.89
11:48:00|65923.31
11:48:01|65918.81
11:48:01|65920.67
11:48:02|65922.63
11:48:03|65928.48
11:48:04|65932.89
11:48:06|65924.17
11:48:06|65925.59
11:48:08|65923.66
11:48:08|65925.87
11:48:09|65908.
11:48:10|65911.58
11:48:11|65911.36
11:48:12|65911.37
11:48:13|65912.37
11:48:14|65916.16
11:48:15|65913.79
11:48:17|65902.5
11:48:18|65907.2
11:48:20|65911.31
11:48:21|65906.69
11:48:21|65902.38
11:48:22|65905.81
11:48:24|65909.33
11:48:24|65908.
11:48:26|65907.1
11:48:27|65910.78
11:48:27|65909.2
11:48:29|65916.49
11:48:30|65905.14
11:48:31|65906.71
11:48:33|65907.17
11:48:33|65904.83
11:48:35|65906.02
11:48:36|65909.64
11:48:37|65903.32
11:48:38|65906.
11:48:39|65903.65
11:48:40|65905.
11:48:41|65903.41
11:48:42|65893.36
11:48:43|65904.97
11:48:44|65901.33
11:48:45|65902.61
11:48:46|65900.62
11:48:47|65906.61
11:48:48|65903.7
11:48:49|65902.87
11:48:50|65896.61
11:48:51|65899.53
11:48:52|65893.45
11:48:53|65900.78
11:48:54|65897.32
11:48:55|65898.38
11:48:56|65899.2
11:48:57|65896.05
11:48:58|65893.33
11:49:00|65895.22
11:49:01|65898.85
11:49:02|65897.72
11:49:03|65898.01
11:49:03|65898.14
11:49:05|65899.83
11:49:05|65906.39
11:49:07|65917.06
11:49:08|65916.35
11:49:09|65917.09
11:49:10|65911.61
11:49:11|65903.3
11:49:11|65911.72
11:49:13|65922.1
11:49:14|65913.99
11:49:15|65915.39
11:49:15|65922.68
11:49:16|65926.96
11:49:18|65932.47
11:49:19|65942.85
11:49:19|65937.58
11:49:22|65947.98
11:49:23|65942.27
11:49:23|65944.54
11:49:25|65942.98
11:49:25|65936.82
11:49:27|65939.41
11:49:27|65927.62
11:49:28|65928.01
11:49:30|65937.99
11:49:30|65942.17
11:49:31|65938.8
11:49:32|65931.61
11:49:33|65931.18
11:49:34|65926.83
11:49:36|65927.01
11:49:36|65924.94
11:49:38|65930.72
11:49:39|65922.63
11:49:40|65927.37
11:49:41|65908.45
11:49:42|65902.41
11:49:43|65902.85
11:49:44|65903.3
11:49:45|65902.37
11:49:46|65903.4
11:49:47|65905.53
11:49:48|65903.31
11:49:49|65903.72
11:49:50|65907.05
11:49:51|65912.4
11:49:52|65913.07
11:49:53|65908.52
11:49:54|65907.89
11:49:55|65903.31
11:49:56|65903.98
11:49:57|65904.42
11:49:58|65907.58
11:49:59|65907.11
11:50:02|65909.34
11:50:03|65911.36
11:50:03|65904.46
11:50:05|65906.78
11:50:05|65889.96
11:50:06|65894.87
11:50:08|65891.58
11:50:08|65895.86
11:50:09|65894.
11:50:10|65888.01
11:50:11|65887.58
11:50:12|65893.39
11:50:13|65899.05
11:50:14|65898.79
11:50:15|65900.21
11:50:16|65896.96
11:50:17|65910.4
11:50:18|65909.08
11:50:19|65908.11
11:50:20|65894.25
11:50:21|65899.73
11:50:22|65895.29
11:50:23|65894.16
11:50:24|65900.68
11:50:25|65900.69
11:50:27|65903.04
11:50:27|65901.21
11:50:28|65907.99
11:50:30|65911.15
11:50:31|65888.65
11:50:31|65909.04
11:50:32|65907.87
11:50:33|65904.28
11:50:35|65903.75
11:50:36|65905.99
11:50:37|65903.21
11:50:37|65901.89
11:50:39|65904.21
11:50:40|65904.32
11:50:41|65912.45
11:50:43|65910.27
11:50:43|65918.57
11:50:44|65915.34
11:50:46|65915.6
11:50:47|65912.52
11:50:47|65915.92
11:50:48|65915.3
11:50:49|65914.24
11:50:50|65918.74
11:50:52|65925.05
11:50:54|65921.17
11:50:54|65930.8
11:50:55|65922.98
11:50:57|65927.74
11:50:57|65927.62
11:50:58|65935.13
11:51:00|65939.87
11:51:00|65939.92
11:51:01|65939.59
11:51:02|65942.63
11:51:03|65940.45
11:51:04|65943.18
11:51:05|65947.92
11:51:06|65948.51
11:51:07|65962.18
11:51:08|65956.4
11:51:09|65965.88
11:51:10|65969.29
11:51:11|65967.64
11:51:13|65973.2
11:51:14|65972.34
11:51:14|65979.6
11:51:15|65976.72
11:51:16|65975.84
11:51:17|66020.
11:51:18|66011.92
11:51:19|66005.2
11:51:20|65992.69
11:51:21|65991.5
11:51:23|65988.
11:51:23|65995.09
11:51:24|66008.13
11:51:25|66011.16
11:51:26|66018.92
11:51:27|66019.05
11:51:28|66024.34
11:51:30|66029.56
11:51:30|66024.01
11:51:31|66029.2
11:51:32|66023.75
11:51:33|66024.
11:51:34|66027.02
11:51:35|66028.14
11:51:37|66060.
11:51:37|66056.75
11:51:39|66067.26
11:51:40|66074.99
11:51:40|66103.63
11:51:42|66106.89
11:51:44|66103.14
11:51:44|66105.11
11:51:45|66119.17
11:51:46|66133.73
11:51:47|66147.65
11:51:49|66164.01
11:51:49|66172.12
11:51:50|66168.
11:51:51|66141.4
11:51:52|66147.27
11:51:53|66127.22
11:51:55|66142.48
11:51:56|66152.1
11:51:56|66145.02
11:51:58|66149.55
11:51:58|66152.24
11:51:59|66151.96
11:52:00|66156.61
11:52:01|66184.
11:52:02|66171.
11:52:03|66175.65
11:52:04|66161.71
11:52:05|66158.85
11:52:07|66159.99
11:52:07|66165.13
11:52:09|66154.35
11:52:09|66155.32
11:52:10|66163.98
11:52:11|66172.69
11:52:12|66170.33
11:52:13|66166.6
11:52:14|66152.64
11:52:16|66146.45
11:52:16|66132.01
11:52:17|66150.32
11:52:18|66144.57
11:52:19|66131.86
11:52:20|66128.02
11:52:21|66103.46
11:52:22|66117.31
11:52:24|66114.18
11:52:24|66131.14
11:52:27|66121.38
11:52:27|66135.34
11:52:29|66126.35
11:52:29|66129.9
11:52:30|66129.9
11:52:31|66135.98
11:52:33|66132.3
11:52:33|66123.42
11:52:35|66117.31
11:52:36|66122.48
11:52:36|66128.4
11:52:38|66138.84
11:52:39|66144.02
11:52:39|66136.84
11:52:41|66140.18
11:52:42|66140.
11:52:43|66144.06
11:52:44|66156.18
11:52:45|66153.88
11:52:46|66152.16
11:52:47|66146.84
11:52:48|66155.87
11:52:49|66154.43
11:52:50|66159.48
11:52:51|66157.48
11:52:52|66134.38
11:52:53|66142.29
11:52:54|66141.61
11:52:55|66135.99
11:52:56|66131.14
11:52:57|66131.59
11:52:58|66131.14
11:52:59|66126.92
11:53:00|66133.5
11:53:01|66128.89
11:53:02|66127.87
11:53:03|66128.
11:53:04|66127.78
11:53:05|66125.71
11:53:06|66119.71
11:53:07|66116.33
11:53:08|66112.79
11:53:10|66106.
11:53:10|66126.71
11:53:11|66139.28
11:53:12|66139.17
11:53:13|66137.23
11:53:14|66142.99
11:53:15|66138.96
11:53:16|66136.21
11:53:18|66147.55
11:53:18|66162.
11:53:19|66160.69
11:53:21|66159.66
11:53:21|66164.15
11:53:22|66168.01
11:53:23|66167.81
11:53:24|66173.23
11:53:26|66175.98
11:53:27|66168.41
11:53:28|66168.58
11:53:29|66168.58
11:53:29|66149.75
11:53:32|66145.16
11:53:32|66142.
11:53:34|66157.29
11:53:35|66148.06
11:53:35|66149.9
11:53:37|66147.98
11:53:37|66151.09
11:53:38|66145.01
11:53:39|66141.44
11:53:40|66149.61
11:53:41|66150.76
11:53:42|66137.54
11:53:44|66137.85
11:53:44|66146.72
11:53:46|66144.53
11:53:47|66139.77
11:53:48|66127.29
11:53:49|66123.49
11:53:50|66128.72
11:53:51|66130.79
11:53:52|66133.86
11:53:53|66127.87
11:53:54|66127.86
11:53:55|66127.93
11:53:56|66133.45
11:53:57|66133.58
11:53:58|66133.58
11:53:59|66131.52
11:54:00|66142.41
11:54:01|66145.91
11:54:02|66154.9
11:54:03|66142.93
11:54:04|66134.85
11:54:05|66139.98
11:54:06|66136.88
11:54:07|66131.14
11:54:08|66135.66
11:54:09|66132.24
11:54:10|66136.52
11:54:11|66135.29
11:54:12|66128.88
11:54:13|66120.72
11:54:14|66120.
11:54:15|66116.01
11:54:16|66129.23
11:54:17|66128.94
11:54:18|66126.25
11:54:19|66123.31
11:54:20|66122.78
11:54:21|66121.84
11:54:22|66121.32
11:54:23|66126.02
11:54:25|66124.22
11:54:27|66124.58
11:54:27|66122.39
11:54:29|66123.85
11:54:29|66118.93
11:54:31|66118.89
11:54:31|66120.09
11:54:32|66124.61
11:54:34|66125.9
11:54:35|66123.61
11:54:35|66122.52
11:54:37|66127.1
11:54:37|66124.61
11:54:39|66149.61
11:54:39|66147.98
11:54:41|66150.2
11:54:42|66145.73
11:54:43|66151.51
11:54:43|66144.84
11:54:45|66147.11
11:54:46|66149.04
11:54:47|66152.22
11:54:48|66148.73
11:54:49|66147.35
11:54:50|66146.71
11:54:51|66154.06
11:54:52|66154.91
11:54:53|66152.8
11:54:54|66154.37
11:54:56|66162.43
11:54:57|66157.07
11:54:57|66155.08
11:54:58|66162.46
11:54:59|66162.69
11:55:00|66168.15
11:55:01|66172.15
11:55:03|66168.75
11:55:04|66161.7
11:55:04|66170.71
11:55:05|66162.84
11:55:07|66172.58
11:55:08|66175.1
11:55:09|66180.01
11:55:10|66189.1
11:55:11|66192.72
11:55:12|66188.39
11:55:13|66190.2
11:55:14|66193.21
11:55:15|66192.33
11:55:16|66189.85
11:55:17|66186.86
11:55:18|66173.54
11:55:19|66172.13
11:55:20|66165.46
11:55:21|66165.6
11:55:22|66162.06
11:55:23|66154.03
11:55:24|66144.5
11:55:26|66146.87
11:55:26|66144.73
11:55:27|66142.81
11:55:28|66141.41
11:55:30|66140.39
11:55:30|66139.42
11:55:31|66143.27
11:55:32|66142.35
11:55:33|66147.45
11:55:34|66143.44
11:55:36|66135.88
11:55:37|66138.89
11:55:37|66131.98
11:55:39|66131.12
11:55:40|66124.84
11:55:41|66127.82
11:55:43|66114.8
11:55:44|66122.5
11:55:45|66122.05
11:55:45|66123.61
11:55:47|66124.01
11:55:48|66122.08
11:55:49|66119.76
11:55:50|66123.04
11:55:51|66120.66
11:55:52|66126.28
11:55:53|66128.8
11:55:54|66123.87
11:55:55|66117.24
11:55:56|66122.67
11:55:57|66118.44
11:55:58|66106.61
11:55:59|66102.83
11:56:00|66107.53
11:56:01|66100.24
11:56:02|66089.45
11:56:03|66088.26
11:56:04|66085.5
11:56:05|66087.1
11:56:06|66091.11
11:56:07|66097.77
11:56:09|66090.99
11:56:09|66084.28
11:56:10|66084.78
11:56:11|66074.36
11:56:13|66057.27
11:56:13|66064.14
11:56:15|66069.24
11:56:15|66063.48
11:56:16|66066.65
11:56:17|66052.
11:56:19|66048.08
11:56:19|66050.09
11:56:20|66055.97
11:56:21|66051.99
11:56:22|66061.61
11:56:23|66066.52
11:56:24|66071.91
11:56:25|66089.61
11:56:26|66085.87
11:56:28|66087.99
11:56:29|66088.8
11:56:29|66085.21
11:56:30|66101.78
11:56:32|66092.4
11:56:32|66094.36
11:56:34|66094.68
11:56:35|66087.18
11:56:36|66093.33
11:56:37|66092.23
11:56:37|66111.41
11:56:39|66111.17
11:56:40|66107.95
11:56:41|66102.23
11:56:42|66104.78
11:56:43|66100.63
11:56:44|66096.25
11:56:45|66092.91
11:56:46|66096.8
11:56:47|66107.89
11:56:48|66102.33
11:56:49|66104.57
11:56:50|66096.41
11:56:51|66083.51
11:56:52|66083.28
11:56:54|66095.97
11:56:55|66086.09
11:56:56|66095.29
11:56:57|66084.88
11:56:57|66097.1
11:56:58|66094.29
11:57:00|66093.11
11:57:00|66085.01
11:57:01|66088.96
11:57:02|66086.21
11:57:04|66082.06
11:57:05|66096.98
11:57:06|66098.22
11:57:07|66093.41
11:57:07|66086.29
11:57:08|66083.72
11:57:09|66086.86
11:57:11|66084.77
11:57:12|66082.91
11:57:13|66091.44
11:57:14|66095.26
11:57:15|66100.
11:57:15|66095.32
11:57:17|66091.83
11:57:18|66090.3
11:57:19|66085.
11:57:20|66083.6
11:57:21|66086.9
11:57:22|66086.39
11:57:23|66087.4
11:57:24|66086.03
11:57:25|66090.12
11:57:26|66087.28
11:57:27|66090.
11:57:28|66090.44
11:57:30|66090.99
11:57:31|66090.12
11:57:32|66093.17
11:57:32|66083.79
11:57:34|66083.36
11:57:35|66081.82
11:57:36|66075.21
11:57:37|66066.53
11:57:38|66069.05
11:57:39|66065.82
11:57:40|66062.43
11:57:40|66084.
11:57:42|66083.88
11:57:43|66079.27
11:57:43|66083.99
11:57:44|66079.58
11:57:46|66059.61
11:57:47|66057.43
11:57:48|66055.97
11:57:48|66052.93
11:57:49|66056.63
11:57:51|66045.64
11:57:52|66051.59
11:57:53|66047.08
11:57:54|66048.
11:57:54|66049.85
11:57:56|66052.37
11:57:57|66052.33
11:57:58|66053.02
11:57:59|66052.69
11:57:59|66054.03
11:58:00|66054.85
11:58:02|66048.08
11:58:02|66042.15
11:58:03|66044.13
11:58:05|66046.62
11:58:06|66042.55
11:58:07|66042.89
11:58:08|66041.15
11:58:09|66048.09
11:58:10|66037.8
11:58:11|66041.41
11:58:12|66047.98
11:58:13|66048.
11:58:14|66048.08
11:58:15|66044.23
11:58:16|66045.25
11:58:17|66040.9
11:58:19|66045.47
11:58:19|66043.31
11:58:21|66044.2
11:58:21|66040.23
11:58:22|66031.11
11:58:23|66025.79
11:58:24|66029.91
11:58:25|66034.42
11:58:26|66034.88
11:58:28|66035.87
11:58:28|66035.06
11:58:30|66031.82
11:58:31|66034.37
11:58:32|66034.31
11:58:33|66027.16
11:58:34|66034.36
11:58:35|66034.85
11:58:36|66035.38
11:58:37|66033.51
11:58:38|66052.61
11:58:39|66045.13
11:58:40|66044.21
11:58:41|66044.23
11:58:42|66048.74
11:58:43|66057.56
11:58:44|66056.75
11:58:45|66057.72
11:58:46|66056.92
11:58:47|66055.2
11:58:48|66056.18
11:58:49|66058.38
11:58:50|66058.
11:58:51|66056.46
11:58:52|66049.3
11:58:53|66050.27
11:58:54|66052.52
11:58:55|66051.43
11:58:57|66055.2
11:58:58|66051.46
11:58:59|66051.08
11:58:59|66051.58
11:59:01|66050.13
11:59:02|66054.26
11:59:03|66056.27
11:59:04|66076.04
11:59:05|66076.91
11:59:06|66070.8
11:59:07|66071.57
11:59:08|66070.92
11:59:09|66072.01
11:59:10|66072.94
11:59:11|66074.
11:59:12|66074.22
11:59:13|66075.27
11:59:14|66074.88
11:59:15|66070.66
11:59:16|66063.37
11:59:17|66062.14
11:59:18|66057.31
11:59:19|66054.21
11:59:20|66051.67
11:59:21|66050.05
11:59:22|66052.43
11:59:23|66050.36
11:59:24|66052.01
11:59:25|66055.68
11:59:26|66055.48
11:59:27|66051.6
11:59:28|66050.43
11:59:29|66059.04
11:59:31|66054.88
11:59:31|66064.05
11:59:32|66060.99
11:59:34|66057.11
11:59:35|66060.71
11:59:36|66060.44
11:59:37|66060.94
11:59:38|66061.2
11:59:39|66059.63
11:59:40|66058.71
11:59:41|66059.04
11:59:43|66062.59
11:59:44|66075.35
11:59:46|66070.34
11:59:47|66074.21
11:59:47|66072.19
11:59:49|66070.83
11:59:49|66073.2
11:59:51|66066.73
11:59:52|66066.46
11:59:53|66065.26
11:59:54|66065.88
11:59:55|66062.63
11:59:57|66067.23
11:59:57|66062.6
11:59:58|66065.46
12:00:00|66065.36
12:00:00|66064.48
12:00:01|66083.26
12:00:03|66081.95
12:00:03|66069.54
12:00:04|66065.97
12:00:05|66068.26
12:00:06|66085.
12:00:07|66091.99
12:00:09|66086.62
12:00:10|66095.86
12:00:10|66100.75
12:00:11|66083.09
12:00:13|66075.15
12:00:13|66079.56
12:00:14|66072.61
12:00:15|66071.55
12:00:16|66079.99
12:00:17|66079.73
12:00:18|66081.64
12:00:19|66084.28
12:00:20|66080.7
12:00:21|66086.28
12:00:22|66086.77
12:00:24|66085.77
12:00:24|66077.01
12:00:25|66085.
12:00:26|66074.67
12:00:27|66087.63
12:00:28|66096.76
12:00:29|66103.17
12:00:30|66118.05
12:00:32|66127.32
12:00:32|66132.54
12:00:33|66130.6
12:00:35|66126.4
12:00:35|66129.79
12:00:36|66128.73
12:00:37|66135.04
12:00:38|66134.35
12:00:39|66140.39
12:00:41|66148.75
12:00:41|66159.88
12:00:43|66160.8
12:00:43|66157.07
12:00:44|66149.47
12:00:46|66139.08
12:00:47|66138.94
12:00:49|66131.1
12:00:50|66121.33
12:00:51|66127.74
12:00:52|66124.25
12:00:53|66122.68
12:00:54|66123.54
12:00:55|66119.5
12:00:56|66120.4
12:00:57|66127.41
12:00:58|66123.66
12:00:59|66124.
12:01:00|66123.87
12:01:00|66121.06
12:01:03|66118.51
12:01:03|66118.5
12:01:04|66094.99
12:01:05|66103.81
12:01:06|66093.92
12:01:08|66079.53
12:01:08|66077.81
12:01:09|66070.84
12:01:11|66071.27
12:01:11|66075.23
12:01:12|66071.43
12:01:13|66072.4
12:01:15|66066.69
12:01:15|66063.5
12:01:16|66060.52
12:01:17|66053.02
12:01:19|66053.03
12:01:19|66060.24
12:01:20|66059.67
12:01:22|66061.92
12:01:22|66055.18
12:01:24|66056.63
12:01:24|66055.96
12:01:25|66055.99
12:01:26|66058.78
12:01:28|66057.64
12:01:28|66051.61
12:01:30|66054.77
12:01:31|66050.93
12:01:32|66051.61
12:01:33|66041.36
12:01:34|66033.11
12:01:35|66028.
12:01:37|66012.46
12:01:37|66020.97
12:01:38|66016.85
12:01:39|66017.54
12:01:40|66016.44
12:01:41|66009.47
12:01:42|66000.
12:01:43|65981.84
12:01:44|65985.98
12:01:45|66004.
12:01:47|65997.15
12:01:48|65988.26
12:01:50|65996.69
12:01:50|65994.76
12:01:51|65994.37
12:01:52|66003.67
12:01:53|65999.36
12:01:55|65989.71
12:01:55|65993.12
12:01:57|66004.
12:01:58|65999.98
12:01:59|65992.7
12:01:59|66001.93
12:02:01|66000.59
12:02:02|66010.4
12:02:02|66000.05
12:02:03|66015.
12:02:04|66017.46
12:02:05|66019.87
12:02:06|66017.3
12:02:07|66010.75
12:02:08|65996.45
12:02:09|66019.86
12:02:10|66031.42
12:02:12|66034.22
12:02:13|66040.4
12:02:14|66043.46
12:02:14|66032.01
12:02:16|66029.57
12:02:17|66027.58
12:02:17|66040.45
12:02:19|66037.52
12:02:19|66048.42
12:02:20|66041.99
12:02:22|66045.45
12:02:23|66036.06
12:02:24|66031.56
12:02:25|66036.14
12:02:26|66025.05
12:02:27|66027.26
12:02:28|66018.99
12:02:29|66022.96
12:02:30|66028.02
12:02:30|66033.94
12:02:31|66032.32
12:02:33|66033.1
12:02:34|66035.82
12:02:36|66034.06
12:02:36|66024.44
12:02:37|66031.01
12:02:38|66025.6
12:02:39|66027.99
12:02:40|66034.22
12:02:42|66034.33
12:02:42|66033.2
12:02:43|66035.14
12:02:44|66040.34
12:02:45|66036.69
12:02:46|66038.25
12:02:47|66036.32
12:02:49|66033.31
12:02:50|66032.81
12:02:52|66035.59
12:02:53|66035.17
12:02:54|66037.32
12:02:54|66043.76
12:02:56|66053.38
12:02:57|66055.39
12:02:58|66053.55
12:02:59|66047.09
12:03:00|66045.22
12:03:01|66048.82
12:03:02|66032.56
12:03:03|66033.95
12:03:04|66034.45
12:03:05|66035.3
12:03:06|66045.
12:03:07|66048.13
12:03:08|66055.4
12:03:09|66058.66
12:03:10|66053.6
12:03:11|66054.
12:03:12|66059.2
12:03:13|66059.64
12:03:14|66055.06
12:03:15|66056.84
12:03:17|66056.8
12:03:17|66056.06
12:03:19|66050.97
12:03:19|66050.57
12:03:21|66049.96
12:03:21|66051.63
12:03:22|66052.12
12:03:23|66049.94
12:03:24|66052.51
12:03:26|66046.91
12:03:27|66047.08
12:03:28|66031.66
12:03:28|66028.51
12:03:30|66026.66
12:03:31|66026.79
12:03:31|66028.01
12:03:32|66027.6
12:03:33|66027.72
12:03:35|66029.77
12:03:36|66027.43
12:03:37|66027.23
12:03:38|66027.09
12:03:39|66010.12
12:03:41|66007.36
12:03:42|66008.94
12:03:43|66004.48
12:03:43|66002.88
12:03:44|65997.32
12:03:45|65995.02
12:03:46|66004.21
12:03:47|66004.56
12:03:48|66004.35
12:03:49|66009.84
12:03:51|65997.14
12:03:52|65993.17
12:03:53|65989.64
12:03:53|65988.
12:03:55|65986.4
12:03:56|65989.45
12:03:56|65989.58
12:03:58|65984.44
12:03:59|65985.87
12:04:00|65988.75
12:04:00|65975.95
12:04:01|65983.78
12:04:03|65977.48
12:04:04|65981.11
12:04:05|65980.64
12:04:06|65987.92
12:04:07|65988.08
12:04:08|65983.11
12:04:09|65973.
12:04:11|65976.54
12:04:11|65979.5
12:04:12|65981.21
12:04:13|65981.34
12:04:15|65994.78
12:04:15|66003.95
12:04:16|65989.1
12:04:17|65986.96
12:04:18|65996.94
12:04:19|65999.95
12:04:20|65997.24
12:04:21|65996.45
12:04:22|65999.36
12:04:23|65990.81
12:04:25|65987.3
12:04:25|65987.57
12:04:27|65982.22
12:04:28|65978.05
12:04:28|65981.29
12:04:29|65985.07
12:04:31|65991.83
12:04:32|66001.94
12:04:32|65993.89
12:04:33|65993.91
12:04:35|65990.21
12:04:35|65997.31
12:04:36|65990.91
12:04:38|65995.05
12:04:39|66000.
12:04:40|65996.84
12:04:41|65998.81
12:04:42|65999.52
12:04:43|66005.41
12:04:44|65999.19
12:04:45|65997.44
12:04:46|65994.67
12:04:47|65993.58
12:04:48|65999.77
12:04:49|65998.74
12:04:50|66001.24
12:04:52|65995.04
12:04:53|65994.5
12:04:54|65993.73
12:04:55|65988.62
12:04:57|65991.06
12:04:57|65990.64
12:04:59|65982.28
12:05:00|65984.39
12:05:02|65974.15
12:05:03|65964.25
12:05:04|65972.87
12:05:06|65969.87
12:05:06|65977.37
12:05:07|65973.47
12:05:09|65973.76
12:05:09|65967.41
12:05:11|65964.51
12:05:11|65969.39
12:05:12|65972.9
12:05:13|65974.55
12:05:15|65969.85
12:05:15|65974.22
12:05:17|65974.54
12:05:17|65979.08
12:05:18|65985.42
12:05:20|65992.83
12:05:21|65978.82
12:05:21|65980.42
12:05:22|65980.34
12:05:23|65984.
12:05:25|65985.21
12:05:26|65993.05
12:05:26|65996.58
12:05:28|65997.39
12:05:28|65996.74
12:05:30|65999.36
12:05:31|65996.08
12:05:32|66002.26
12:05:33|65986.55
12:05:34|65984.
12:05:35|65983.86
12:05:37|65988.08
12:05:38|65970.08
12:05:40|65969.49
12:05:40|65967.89
12:05:41|65969.83
12:05:42|65973.76
12:05:43|65975.27
12:05:44|65969.36
12:05:46|65970.94
12:05:47|65973.19
12:05:47|65973.59
12:05:48|65969.88
12:05:50|65967.99
12:05:50|65973.45
12:05:51|65970.09
12:05:52|65972.7
12:05:53|65976.51
12:05:55|65971.26
12:05:55|65972.06
12:05:56|65966.8
12:05:58|65969.42
12:05:58|65971.97
12:06:00|65961.66
12:06:01|65966.34
12:06:01|65969.82
12:06:03|65979.48
12:06:03|65984.
12:06:05|65981.65
12:06:06|65979.55
12:06:06|65976.98
12:06:07|65980.
12:06:09|65982.34
12:06:10|65990.61
12:06:10|65986.52
12:06:11|65982.04
12:06:13|65977.54
12:06:14|65983.74
12:06:15|65984.61
12:06:16|65991.94
12:06:17|65994.06
12:06:18|65998.35
12:06:18|65997.23
12:06:19|65992.01
12:06:21|65994.37
12:06:22|65985.73
12:06:23|65987.48
12:06:24|65987.6
12:06:25|65987.68
12:06:26|65990.13
12:06:27|65988.81
12:06:28|65989.65
12:06:29|65998.43
12:06:30|66006.43
12:06:31|66008.4
12:06:32|66013.15
12:06:33|66018.
12:06:34|66021.71
12:06:35|66020.84
12:06:36|66031.87
12:06:36|66029.32
12:06:38|66026.15
12:06:39|66023.62
12:06:40|66029.21
12:06:42|66033.84
12:06:42|66038.74
12:06:43|66035.22
12:06:44|66026.68
12:06:46|66018.48
12:06:47|66027.61
12:06:48|66035.88
12:06:49|66024.01
12:06:51|66029.09
12:06:53|66031.41
12:06:53|66028.14
12:06:55|66029.79
12:06:55|66029.95
12:06:57|66028.63
12:06:57|66031.74
12:06:58|66034.97
12:06:59|66034.97
12:07:00|66030.41
12:07:02|66031.06
12:07:02|66027.85
12:07:03|66026.62
12:07:04|66027.14
12:07:05|66017.8
12:07:06|66021.22
12:07:07|66016.5
12:07:08|66016.29
12:07:09|66007.82
12:07:11|66007.56
12:07:11|66006.2
12:07:12|66010.81
12:07:14|66010.81
12:07:14|66003.31
12:07:15|66006.2
12:07:17|65997.24
12:07:17|66008.51
12:07:18|66010.22
12:07:19|66007.56
12:07:20|66003.62
12:07:22|66008.55
12:07:23|66013.99
12:07:23|66013.69
12:07:24|66011.49
12:07:26|66018.66
12:07:27|66011.89
12:07:28|66009.83
12:07:28|66009.36
12:07:30|66010.01
12:07:31|66009.04
12:07:31|66021.95
12:07:32|66027.24
12:07:33|66026.69
12:07:34|66026.39
12:07:35|66044.9
12:07:36|66047.37
12:07:37|66054.9
12:07:38|66050.94
12:07:39|66050.26
12:07:40|66052.76
12:07:42|66050.1
12:07:43|66054.24
12:07:43|66056.28
12:07:45|66055.4
12:07:46|66048.01
12:07:46|66049.43
12:07:47|66048.36
12:07:49|66048.47
12:07:50|66045.03
12:07:51|66054.44
12:07:51|66051.86
12:07:52|66056.8
12:07:54|66057.74
12:07:55|66057.52
12:07:55|66059.4
12:07:56|66059.57
12:07:57|66061.73
12:07:59|66059.72
12:08:00|66055.28
12:08:00|66049.55
12:08:01|66053.56
12:08:03|66055.42
12:08:05|66055.99
12:08:05|66053.94
12:08:07|66055.82
12:08:07|66054.
12:08:08|66073.3
12:08:09|66064.4
12:08:10|66067.15
12:08:11|66072.3
12:08:12|66079.97
12:08:14|66080.28
12:08:14|66069.57
12:08:16|66075.98
12:08:16|66076.71
12:08:17|66072.04
12:08:19|66074.16
12:08:20|66068.69
12:08:20|66069.42
12:08:21|66065.83
12:08:23|66069.46
12:08:24|66066.42
12:08:25|66068.32
12:08:25|66068.2
12:08:27|66065.47
12:08:27|66071.09
12:08:29|66089.71
12:08:30|66106.76
12:08:30|66103.93
12:08:32|66107.17
12:08:33|66107.99
12:08:34|66105.08
12:08:35|66107.02
12:08:36|66100.82
12:08:37|66103.8
12:08:38|66097.83
12:08:39|66095.
12:08:40|66092.32
12:08:41|66103.74
12:08:42|66112.3
12:08:43|66107.42
12:08:44|66114.38
12:08:45|66107.32
12:08:46|66110.57
12:08:47|66111.71
12:08:48|66108.76
12:08:49|66114.03
12:08:50|66118.08
12:08:51|66115.35
12:08:52|66114.92
12:08:53|66108.86
12:08:54|66116.44
12:08:55|66113.3
12:08:56|66110.9
12:08:57|66104.24
12:08:58|66108.31
12:09:00|66107.32
12:09:00|66107.63
12:09:02|66107.09
12:09:02|66116.8
12:09:03|66116.77
12:09:04|66128.67
12:09:06|66120.89
12:09:07|66125.15
12:09:07|66116.13
12:09:08|66113.24
12:09:09|66113.15
12:09:10|66101.6
12:09:11|66104.76
12:09:12|66107.21
12:09:13|66109.29
12:09:14|66102.93
12:09:16|66107.14
12:09:16|66096.68
12:09:17|66090.
12:09:18|66087.38
12:09:20|66087.12
12:09:20|66090.28
12:09:21|66090.39
12:09:22|66093.24
12:09:23|66092.15
12:09:24|66093.54
12:09:25|66096.09
12:09:27|66097.31
12:09:27|66100.54
12:09:29|66100.58
12:09:30|66100.54
12:09:30|66098.87
12:09:31|66090.25
12:09:32|66080.
12:09:34|66083.26
12:09:34|66095.
12:09:36|66092.01
12:09:37|66095.52
12:09:38|66097.56
12:09:39|66093.26
12:09:40|66098.35
12:09:41|66103.22
12:09:43|66100.45
12:09:43|66104.45
12:09:44|66102.1
12:09:45|66103.91
12:09:46|66101.66
12:09:47|66098.82
12:09:49|66095.88
12:09:49|66099.86
12:09:50|66098.3
12:09:52|66103.75
12:09:52|66105.6
12:09:53|66104.32
12:09:54|66103.2
12:09:55|66099.15
12:09:56|66104.15
12:09:58|66103.3
12:09:59|66102.22
12:10:00|66104.51
12:10:01|66114.95
12:10:02|66119.36
12:10:03|66117.44
12:10:05|66120.
12:10:05|66129.83
12:10:07|66132.94
12:10:08|66136.69
12:10:08|66139.37
12:10:09|66144.61
12:10:10|66149.22
12:10:11|66144.92
12:10:12|66133.04
12:10:14|66134.69
12:10:14|66123.11
12:10:15|66124.13
12:10:16|66125.58
12:10:17|66129.88
12:10:18|66131.59
12:10:19|66130.7
12:10:21|66129.46
12:10:21|66121.57
12:10:22|66127.33
12:10:23|66132.01
12:10:24|66130.16
12:10:25|66131.13
12:10:26|66129.75
12:10:27|66137.99
12:10:28|66139.98
12:10:29|66142.68
12:10:30|66146.88
12:10:31|66146.49
12:10:32|66140.43
12:10:33|66141.17
12:10:35|66138.44
12:10:35|66144.19
12:10:36|66144.5
12:10:37|66145.23
12:10:38|66135.83
12:10:40|66138.31
12:10:41|66133.21
12:10:42|66126.1
12:10:43|66122.56
12:10:44|66125.04
12:10:45|66126.79
12:10:46|66126.79
12:10:47|66120.83
12:10:49|66122.26
12:10:50|66121.07
12:10:50|66125.15
12:10:51|66124.51
12:10:53|66130.41
12:10:54|66126.69
12:10:55|66126.76
12:10:56|66131.53
12:10:57|66128.2
12:10:58|66140.
12:10:59|66138.22
12:11:00|66134.48
12:11:01|66129.8
12:11:02|66120.
12:11:03|66122.71
12:11:04|66113.54
12:11:05|66116.69
12:11:06|66117.25
12:11:07|66121.53
12:11:08|66114.67
12:11:09|66118.71
12:11:10|66119.96
12:11:11|66120.62
12:11:12|66119.47
12:11:13|66125.
12:11:14|66135.59
12:11:15|66139.73
12:11:16|66139.36
12:11:17|66138.
12:11:18|66128.
12:11:19|66127.23
12:11:20|66116.01
12:11:21|66122.6
12:11:22|66143.88
12:11:24|66141.17
12:11:24|66138.04
12:11:25|66136.98
12:11:27|66136.45
12:11:27|66140.62
12:11:28|66142.25
12:11:29|66138.77
12:11:30|66141.55
12:11:31|66149.02
12:11:32|66152.04
12:11:33|66155.03
12:11:34|66160.
12:11:35|66157.77
12:11:36|66160.25
12:11:37|66160.84
12:11:39|66172.08
12:11:39|66184.82
12:11:40|66194.64
12:11:41|66214.13
12:11:42|66210.13
12:11:44|66198.96
12:11:45|66196.01
12:11:45|66202.84
12:11:47|66206.74
12:11:47|66203.71
12:11:49|66209.24
12:11:49|66212.03
12:11:51|66225.
12:11:52|66224.01
12:11:53|66220.01
12:11:54|66225.12
12:11:55|66217.71
12:11:56|66230.14
12:11:57|66232.
12:11:59|66215.06
12:12:00|66205.22
12:12:00|66208.75
12:12:02|66209.83
12:12:03|66210.
12:12:03|66206.71
12:12:05|66206.42
12:12:06|66201.44
12:12:07|66202.98
12:12:08|66201.33
12:12:10|66201.2
12:12:10|66196.59
12:12:12|66197.4
12:12:12|66206.64
12:12:13|66202.79
12:12:14|66199.78
12:12:16|66181.21
12:12:17|66183.5
12:12:19|66170.02
12:12:20|66179.83
12:12:20|66183.23
12:12:21|66192.08
12:12:22|66188.79
12:12:23|66196.12
12:12:24|66195.73
12:12:25|66188.94
12:12:26|66182.87
12:12:28|66188.01
12:12:28|66196.84
12:12:29|66187.42
12:12:30|66186.85
12:12:31|66187.68
12:12:32|66185.17
12:12:33|66186.36
12:12:34|66185.33
12:12:36|66180.16
12:12:36|66173.75
12:12:37|66184.91
12:12:39|66172.36
12:12:40|66176.5
12:12:41|66173.
12:12:43|66173.5
12:12:43|66169.55
12:12:44|66165.95
12:12:45|66176.44
12:12:47|66182.44
12:12:47|66178.1
12:12:48|66173.45
12:12:49|66171.64
12:12:50|66171.57
12:12:51|66172.56
12:12:52|66168.67
12:12:53|66161.
12:12:54|66168.3
12:12:55|66162.45
12:12:56|66160.47
12:12:58|66160.64
12:12:58|66161.23
12:12:59|66154.37
12:13:01|66157.36
12:13:02|66154.55
12:13:02|66159.09
12:13:04|66164.42
12:13:04|66171.57
12:13:06|66167.4
12:13:07|66172.84
12:13:08|66171.11
12:13:09|66171.99
12:13:10|66185.99
12:13:12|66184.35
12:13:12|66180.62
12:13:13|66173.21
12:13:14|66170.01
12:13:16|66174.35
12:13:16|66176.01
12:13:17|66177.58
12:13:18|66199.99
12:13:19|66189.62
12:13:21|66190.74
12:13:21|66189.76
12:13:23|66191.05
12:13:24|66187.14
12:13:24|66185.46
12:13:26|66179.8
12:13:26|66178.46
12:13:27|66175.89
12:13:28|66186.02
12:13:30|66179.89
12:13:31|66174.42
12:13:31|66180.27
12:13:32|66176.17
12:13:34|66179.82
12:13:34|66173.63
12:13:36|66172.
12:13:36|66176.38
12:13:37|66159.74
12:13:38|66161.68
12:13:40|66159.33
12:13:41|66150.
12:13:41|66153.82
12:13:43|66153.72
12:13:44|66161.93
12:13:45|66151.36
12:13:46|66153.68
12:13:48|66136.92
12:13:48|66138.51
12:13:50|66140.
12:13:51|66144.72
12:13:52|66150.
12:13:53|66179.15
12:13:54|66174.89
12:13:54|66178.11
12:13:56|66179.39
12:13:56|66178.77
12:13:57|66181.51
12:14:00|66174.63
12:14:01|66175.49
12:14:02|66172.88
12:14:03|66174.77
12:14:04|66175.45
12:14:05|66165.87
12:14:05|66173.17
12:14:06|66174.52
12:14:08|66171.33
12:14:09|66169.56
12:14:10|66168.61
12:14:11|66162.56
12:14:12|66162.57
12:14:13|66160.22
12:14:14|66170.02
12:14:15|66165.41
12:14:16|66165.09
12:14:17|66166.33
12:14:18|66159.73
12:14:19|66156.86
12:14:20|66156.47
12:14:21|66156.47
12:14:22|66160.01
12:14:23|66165.34
12:14:24|66162.99
12:14:25|66160.63
12:14:26|66159.03
12:14:27|66157.28
12:14:28|66159.96
12:14:30|66160.64
12:14:31|66156.64
12:14:31|66182.78
12:14:32|66178.23
12:14:33|66178.34
12:14:34|66178.39
12:14:35|66173.5
12:14:36|66179.08
12:14:37|66174.84
12:14:38|66170.75
12:14:39|66170.71
12:14:41|66173.99
12:14:41|66172.29
12:14:42|66168.56
12:14:44|66156.13
12:14:44|66157.77
12:14:46|66158.03
12:14:46|66160.26
12:14:47|66164.02
12:14:49|66166.92
12:14:50|66168.43
12:14:51|66166.86
12:14:51|66166.39
12:14:53|66166.05
12:14:54|66164.9
12:14:55|66169.23
12:14:56|66167.12
12:14:57|66165.63
12:14:58|66163.41
12:14:59|66164.42
12:14:59|66164.55
12:15:01|66157.01
12:15:01|66142.01
12:15:02|66136.57
12:15:04|66128.13
12:15:05|66116.07
12:15:05|66116.84
12:15:07|66121.54
12:15:08|66107.9
12:15:09|66116.94
12:15:10|66118.08
12:15:11|66108.47
12:15:12|66117.35
12:15:13|66115.61
12:15:14|66114.19
12:15:15|66118.9
12:15:16|66118.08
12:15:17|66123.35
12:15:18|66111.57
12:15:19|66111.15
12:15:20|66109.54
12:15:21|66109.42
12:15:22|66112.45
12:15:23|66114.14
12:15:24|66113.67
12:15:25|66121.7
12:15:26|66132.88
12:15:27|66130.12
12:15:28|66136.69
12:15:29|66139.03
12:15:30|66135.69
12:15:31|66136.56
12:15:32|66141.67
12:15:33|66133.9
12:15:34|66134.16
12:15:35|66132.25
12:15:36|66129.69
12:15:37|66136.29
12:15:38|66133.06
12:15:39|66129.08
12:15:40|66129.23
12:15:41|66131.48
12:15:42|66137.08
12:15:44|66141.17
12:15:44|66140.6
12:15:46|66138.18
12:15:47|66131.53
12:15:48|66132.45
12:15:49|66128.39
12:15:50|66113.73
12:15:51|66114.46
12:15:52|66109.2
12:15:53|66110.11
12:15:54|66108.69
12:15:55|66104.66
12:15:56|66104.49
12:15:57|66105.62
12:15:58|66101.95
12:15:59|66118.73
12:16:00|66121.33
12:16:01|66110.92
12:16:02|66121.7
12:16:03|66121.27
12:16:04|66117.12
12:16:05|66118.39
12:16:07|66129.14
12:16:07|66124.01
12:16:08|66116.19
12:16:10|66124.54
12:16:10|66113.8
12:16:11|66105.18
12:16:12|66097.24
12:16:13|66105.48
12:16:14|66101.06
12:16:16|66098.95
12:16:17|66090.74
12:16:18|66097.4
12:16:19|66093.19
12:16:20|66090.86
12:16:20|66084.57
12:16:22|66079.57
12:16:22|66074.72
12:16:24|66069.76
12:16:24|66062.81
12:16:25|66058.12
12:16:26|66058.14
12:16:27|66069.2
12:16:28|66085.77
12:16:29|66092.24
12:16:30|66091.32
12:16:31|66094.38
12:16:32|66090.39
12:16:33|66097.31
12:16:35|66090.82
12:16:35|66095.99
12:16:36|66104.24
12:16:37|66103.28
12:16:38|66105.54
12:16:39|66101.21
12:16:40|66106.68
12:16:41|66095.
12:16:42|66095.71
12:16:43|66087.91
12:16:45|66083.54
12:16:46|66080.28
12:16:48|66087.07
12:16:48|66091.09
12:16:49|66084.01
12:16:51|66096.01
12:16:52|66104.84
12:16:53|66099.99
12:16:54|66088.09
12:16:55|66095.33
12:16:57|66084.01
12:16:58|66087.31
12:16:59|66092.13
12:17:00|66090.4
12:17:01|66086.05
12:17:02|66092.59
12:17:03|66104.01
12:17:04|66103.93
12:17:05|66090.69
12:17:06|66093.88
12:17:07|66089.01
12:17:08|66084.14
12:17:09|66080.4
12:17:10|66076.51
12:17:11|66078.05
12:17:12|66093.72
12:17:13|66088.56
12:17:14|66092.53
12:17:15|66084.37
12:17:16|66089.89
12:17:17|66089.22
12:17:18|66090.4
12:17:19|66101.2
12:17:20|66100.99
12:17:21|66102.17
12:17:22|66105.65
12:17:23|66094.84
12:17:25|66101.29
12:17:25|66097.67
12:17:26|66098.58
12:17:28|66104.24
12:17:28|66099.87
12:17:29|66098.12
12:17:30|66097.87
12:17:31|66098.91
12:17:32|66102.74
12:17:33|66098.88
12:17:34|66092.3
12:17:35|66097.87
12:17:36|66102.28
12:17:37|66098.4
12:17:38|66095.11
12:17:39|66096.28
12:17:40|66097.45
12:17:42|66097.13
12:17:42|66094.67
12:17:43|66095.41
12:17:44|66095.29
12:17:46|66095.41
12:17:46|66094.57
12:17:48|66096.16
12:17:49|66101.87
12:17:50|66101.84
12:17:51|66104.79
12:17:52|66104.77
12:17:53|66110.19
12:17:54|66108.13
12:17:56|66102.
12:17:56|66103.69
12:17:57|66103.4
12:17:58|66103.44
12:18:00|66101.12
12:18:00|66106.23
12:18:02|66108.11
12:18:04|66106.32
12:18:06|66110.93
12:18:06|66116.15
12:18:07|66123.77
12:18:08|66131.65
12:18:10|66133.71
12:18:11|66131.57
12:18:12|66135.2
12:18:13|66132.
12:18:14|66136.14
12:18:15|66122.71
12:18:16|66112.05
12:18:17|66120.31
12:18:18|66119.11
12:18:19|66123.07
12:18:20|66120.61
12:18:21|66121.35
12:18:23|66130.31
12:18:23|66123.6
12:18:24|66115.68
12:18:25|66111.02
12:18:26|66108.01
12:18:27|66110.38
12:18:28|66110.33
12:18:30|66110.5
12:18:30|66110.4
12:18:32|66118.08
12:18:32|66118.43
12:18:34|66131.11
12:18:34|66131.11
12:18:35|66128.52
12:18:36|66128.54
12:18:38|66126.99
12:18:38|66129.36
12:18:40|66129.79
12:18:40|66127.01
12:18:42|66122.59
12:18:42|66119.72
12:18:44|66113.38
12:18:44|66125.05
12:18:46|66123.06
12:18:47|66116.03
12:18:49|66120.93
12:18:50|66116.81
12:18:51|66109.66
12:18:53|66114.49
12:18:53|66115.21
12:18:54|66113.92
12:18:55|66110.65
12:18:57|66113.
12:18:57|66115.48
12:18:59|66114.24
12:19:00|66120.55
12:19:00|66123.14
12:19:01|66120.23
12:19:04|66116.66
12:19:04|66119.5
12:19:06|66119.57
12:19:07|66125.9
12:19:08|66111.06
12:19:09|66112.21
12:19:09|66115.15
12:19:11|66120.91
12:19:12|66115.82
12:19:13|66117.79
12:19:13|66113.63
12:19:15|66111.21
12:19:16|66110.31
12:19:17|66102.88
12:19:18|66100.45
12:19:19|66097.83
12:19:20|66096.09
12:19:21|66094.57
12:19:22|66094.7
12:19:23|66091.66
12:19:24|66094.6
12:19:25|66094.65
12:19:26|66094.01
12:19:27|66094.3
12:19:28|66091.66
12:19:29|66090.56
12:19:30|66088.79
12:19:31|66089.41
12:19:32|66088.67
12:19:33|66086.9
12:19:34|66082.
12:19:35|66072.99
12:19:36|66074.05
12:19:37|66081.26
12:19:38|66085.41
12:19:39|66084.76
12:19:40|66081.9
12:19:41|66084.46
12:19:42|66084.98
12:19:43|66085.32
12:19:44|66079.01
12:19:45|66080.12
12:19:46|66071.92
12:19:47|66068.63
12:19:49|66068.09
12:19:50|66073.65
12:19:51|66073.59
12:19:52|66083.33
12:19:52|66079.2
12:19:53|66073.83
12:19:55|66072.41
12:19:57|66067.42
12:19:58|66072.42
12:19:59|66072.89
12:19:59|66076.01
12:20:00|66077.29
12:20:01|66084.39
12:20:03|66087.85
12:20:05|66088.49
12:20:05|66087.39
12:20:06|66084.45
12:20:08|66076.8
12:20:08|66077.92
12:20:10|66089.17
12:20:10|66094.26
12:20:12|66097.16
12:20:13|66093.63
12:20:14|66106.94
12:20:14|66107.56
12:20:15|66108.55
12:20:16|66101.42
12:20:18|66104.38
12:20:19|66102.29
12:20:20|66104.16
12:20:20|66108.25
12:20:21|66107.58
12:20:23|66111.24
12:20:23|66113.41
12:20:25|66113.3
12:20:26|66111.42
12:20:27|66118.08
12:20:28|66119.47
12:20:29|66123.82
12:20:30|66123.83
12:20:31|66124.62
12:20:32|66116.58
12:20:33|66113.47
12:20:34|66115.99
12:20:35|66111.14
12:20:36|66110.8
12:20:37|66101.55
12:20:38|66096.18
12:20:39|66094.93
12:20:40|66097.48
12:20:41|66094.81
12:20:42|66099.61
12:20:43|66096.65
12:20:44|66096.26
12:20:45|66100.89
12:20:46|66098.32
12:20:47|66104.41
12:20:48|66116.4
12:20:49|66110.79
12:20:50|66113.6
12:20:51|66110.96
12:20:52|66111.81
12:20:53|66112.17
12:20:54|66115.
12:20:56|66112.33
12:20:56|66112.55
12:20:58|66118.87
12:20:58|66111.99
12:20:59|66116.96
12:21:00|66109.2
12:21:02|66105.8
12:21:02|66103.04
12:21:03|66115.22
12:21:05|66113.33
12:21:05|66120.
12:21:06|66122.81
12:21:08|66121.52
12:21:09|66115.26
12:21:09|66115.65
12:21:10|66120.63
12:21:11|66122.67
12:21:13|66118.67
12:21:13|66115.98
12:21:15|66111.63
12:21:16|66114.02
12:21:17|66114.59
12:21:18|66119.6
12:21:18|66120.3
12:21:19|66114.75
12:21:21|66118.62
12:21:21|66117.22
12:21:23|66116.41
12:21:24|66114.27
12:21:24|66116.76
12:21:26|66108.84
12:21:26|66114.
12:21:28|66116.61
12:21:29|66117.07
12:21:30|66117.83
12:21:30|66117.23
12:21:32|66108.86
12:21:33|66118.08
12:21:33|66118.05
12:21:35|66114.82
12:21:35|66118.54
12:21:36|66116.81
12:21:37|66116.31
12:21:39|66121.99
12:21:40|66120.83
12:21:40|66120.34
12:21:41|66115.6
12:21:42|66115.53
12:21:44|66114.86
12:21:44|66114.64
12:21:46|66114.97
12:21:46|66111.47
12:21:48|66113.69
12:21:49|66112.26
12:21:49|66112.38
12:21:50|66114.35
12:21:53|66110.73
12:21:54|66099.63
12:21:55|66094.43
12:21:55|66074.16
12:21:56|66059.61
12:21:58|66058.01
12:21:58|66048.57
12:22:00|66034.19
12:22:01|66037.66
12:22:02|66043.89
12:22:03|66044.04
12:22:04|66043.74
12:22:05|66043.03
12:22:06|66039.26
12:22:07|66042.91
12:22:08|66036.06
12:22:09|66029.35
12:22:10|66011.6
12:22:11|66014.84
12:22:12|66015.13
12:22:13|66021.13
12:22:14|66023.2
12:22:15|66039.17
12:22:16|66029.94
12:22:17|66033.82
12:22:18|66041.29
12:22:19|66028.21
12:22:20|66030.36
12:22:21|66030.06
12:22:22|66030.36
12:22:23|66021.82
12:22:24|66016.5
12:22:25|66017.2
12:22:26|66008.28
12:22:27|66012.15
12:22:28|66003.42
12:22:29|66006.83
12:22:30|65998.04
12:22:31|66006.25
12:22:33|66006.12
12:22:33|66003.1
12:22:34|66003.48
12:22:36|66000.69
12:22:36|66004.69
12:22:37|66006.81
12:22:39|66008.75
12:22:39|66014.91
12:22:40|66016.16
12:22:42|66019.47
12:22:43|66018.62
12:22:43|66023.72
12:22:45|66021.13
12:22:46|66033.46
12:22:47|66036.02
12:22:48|66035.51
12:22:49|66034.09
12:22:50|66038.72
12:22:51|66035.31
12:22:52|66036.75
12:22:53|66039.06
12:22:54|66040.53
12:22:56|66050.97
12:22:56|66051.17
12:22:58|66055.78
12:22:59|66056.84
12:23:00|66054.15
12:23:01|66062.79
12:23:02|66071.95
12:23:03|66072.2
12:23:05|66085.
12:23:05|66077.53
12:23:07|66080.44
12:23:08|66080.68
12:23:10|66081.67
12:23:10|66083.32
12:23:11|66077.07
12:23:13|66078.63
12:23:14|66087.81
12:23:14|66080.29
12:23:15|66081.16
12:23:17|66087.92
12:23:17|66099.3
12:23:19|66100.01
12:23:21|66103.99
12:23:22|66100.73
12:23:23|66102.18
12:23:24|66103.13
12:23:24|66106.1
12:23:26|66109.83
12:23:27|66105.83
12:23:28|66102.57
12:23:29|66108.37
12:23:30|66108.87
12:23:31|66113.93
12:23:32|66113.34
12:23:34|66111.69
12:23:34|66118.88
12:23:35|66118.5
12:23:36|66116.
12:23:37|66118.42
12:23:38|66118.78
12:23:40|66120.63
12:23:41|66121.87
12:23:41|66118.4
12:23:42|66114.71
12:23:43|66107.22
12:23:44|66112.12
12:23:46|66109.01
12:23:46|66107.16
12:23:48|66103.05
12:23:48|66098.98
12:23:49|66105.39
12:23:50|66102.77
12:23:52|66101.03
12:23:53|66092.
12:23:55|66099.61
12:23:56|66100.11
12:23:57|66095.
12:23:58|66097.7
12:23:59|66096.01
12:24:00|66096.13
12:24:02|66101.19
12:24:03|66097.54
12:24:03|66095.59
12:24:05|66090.05
12:24:05|66091.59
12:24:06|66094.53
12:24:07|66093.5
12:24:08|66093.81
12:24:10|66099.81
12:24:10|66105.02
12:24:11|66111.24
12:24:13|66105.22
12:24:14|66106.13
12:24:14|66104.91
12:24:16|66107.34
12:24:16|66117.23
12:24:17|66110.31
12:24:19|66096.12
12:24:19|66091.83
12:24:21|66090.18
12:24:22|66092.65
12:24:22|66084.98
12:24:24|66091.36
12:24:25|66091.76
12:24:26|66088.02
12:24:27|66085.78
12:24:28|66088.49
12:24:29|66091.66
12:24:30|66086.21
12:24:31|66090.34
12:24:32|66090.12
12:24:33|66087.53
12:24:34|66092.85
12:24:35|66091.7
12:24:36|66091.44
12:24:37|66094.5
12:24:38|66094.26
12:24:39|66092.93
12:24:40|66098.93
12:24:41|66094.96
12:24:42|66091.72
12:24:43|66084.77
12:24:44|66089.8
12:24:45|66089.16
12:24:46|66087.29
12:24:47|66085.63
12:24:48|66086.32
12:24:49|66086.77
12:24:50|66091.89
12:24:51|66091.06
12:24:52|66088.23
12:24:53|66087.95
12:24:55|66090.23
12:24:55|66087.94
12:24:56|66087.68
12:24:58|66085.77
12:24:59|66086.14
12:25:00|66083.3
12:25:01|66077.48
12:25:03|66091.
12:25:04|66096.95
12:25:05|66097.66
12:25:06|66097.68
12:25:07|66097.97
12:25:08|66101.
12:25:09|66099.19
12:25:10|66099.78
12:25:11|66101.91
12:25:12|66101.24
12:25:13|66093.2
12:25:14|66095.09
12:25:15|66092.96
12:25:17|66093.85
12:25:17|66092.22
12:25:19|66095.34
12:25:20|66097.79
12:25:20|66095.68
12:25:21|66103.53
12:25:23|66102.99
12:25:24|66104.58
12:25:24|66102.11
12:25:26|66102.47
12:25:27|66104.91
12:25:27|66105.14
12:25:28|66112.
12:25:29|66106.8
12:25:31|66106.93
12:25:31|66110.6
12:25:32|66105.87
12:25:33|66104.5
12:25:35|66106.06
12:25:36|66103.27
12:25:36|66102.75
12:25:38|66103.1
12:25:39|66107.13
12:25:40|66110.63
12:25:40|66110.44
12:25:42|66109.39
12:25:43|66104.4
12:25:43|66104.24
12:25:45|66104.93
12:25:46|66105.99
12:25:47|66099.61
12:25:48|66099.55
12:25:49|66093.9
12:25:50|66098.24
12:25:51|66098.38
12:25:52|66094.93
12:25:53|66093.87
12:25:54|66084.02
12:25:55|66084.24
12:25:56|66084.76
12:25:57|66084.
12:25:58|66089.79
12:25:59|66089.31
12:26:00|66090.45
12:26:01|66086.89
12:26:02|66084.85
12:26:03|66081.95
12:26:04|66066.62
12:26:05|66055.88
12:26:06|66051.98
12:26:07|66047.98
12:26:08|66045.6
12:26:09|66046.35
12:26:10|66046.81
12:26:11|66050.39
12:26:12|66053.67
12:26:14|66051.01
12:26:14|66041.93
12:26:16|66035.08
12:26:17|66029.26
12:26:18|66030.49
12:26:19|66029.2
12:26:20|66021.62
12:26:21|66031.58
12:26:21|66039.2
12:26:23|66041.6
12:26:23|66035.7
12:26:24|66039.7
12:26:25|66040.94
12:26:27|66042.02
12:26:28|66040.09
12:26:29|66043.88
12:26:29|66046.28
12:26:31|66048.88
12:26:32|66045.93
12:26:33|66046.68
12:26:34|66034.83
12:26:35|66030.
12:26:36|66028.22
12:26:37|66032.83
12:26:38|66034.01
12:26:39|66034.05
12:26:40|66029.37
12:26:41|66033.1
12:26:42|66035.46
12:26:43|66034.97
12:26:44|66027.92
12:26:45|66021.42
12:26:46|66015.
12:26:47|66008.42
12:26:49|66012.13
12:26:49|66014.49
12:26:50|66015.57
12:26:51|66008.42
12:26:52|66011.14
12:26:54|66016.46
12:26:55|66014.78
12:26:57|66014.61
12:26:58|66014.68
12:26:59|66013.76
12:27:00|66014.22
12:27:01|66015.87
12:27:02|66014.93
12:27:03|66020.58
12:27:04|66020.6
12:27:05|66024.95
12:27:06|66022.04
12:27:07|66026.45
12:27:08|66027.42
12:27:10|66022.1
12:27:10|66029.69
12:27:11|66026.89
12:27:13|66031.28
12:27:14|66031.36
12:27:14|66024.83
12:27:16|66022.96
12:27:17|66031.15
12:27:17|66026.97
12:27:19|66027.45
12:27:20|66029.1
12:27:22|66027.62
12:27:22|66021.36
12:27:23|66011.7
12:27:24|66006.66
12:27:25|66011.9
12:27:26|66007.73
12:27:27|66001.23
12:27:29|66004.62
12:27:30|66009.42
12:27:30|66009.8
12:27:32|66000.59
12:27:33|66004.27
12:27:34|66007.36
12:27:35|66008.13
12:27:36|66009.81
12:27:36|66008.22
12:27:38|66006.82
12:27:39|66007.22
12:27:40|66008.4
12:27:41|66007.
12:27:42|66008.21
12:27:44|66004.28
12:27:45|65984.64
12:27:45|65991.61
12:27:46|65990.91
12:27:47|65997.29
12:27:48|65994.49
12:27:49|65991.97
12:27:51|65986.34
12:27:52|65991.44
12:27:53|65987.78
12:27:53|65990.14
12:27:55|65988.35
12:27:55|65983.92
12:27:57|65990.41
12:27:59|65970.58
12:28:00|65973.92
12:28:01|65966.94
12:28:02|65962.84
12:28:03|65968.19
12:28:04|65979.72
12:28:05|65987.43
12:28:06|65990.23
12:28:07|65989.08
12:28:08|65972.22
12:28:09|65966.5
12:28:10|65970.45
12:28:11|65972.74
12:28:13|65973.37
12:28:13|65970.74
12:28:15|65982.79
12:28:16|65979.36
12:28:17|65973.28
12:28:19|65970.73
12:28:19|65973.38
12:28:21|65971.68
12:28:22|65965.62
12:28:23|65959.38
12:28:23|65963.28
12:28:24|65957.58
12:28:25|65949.44
12:28:27|65949.52
12:28:27|65954.81
12:28:28|65955.75
12:28:30|65965.62
12:28:31|65965.6
12:28:31|65958.47
12:28:32|65958.76
12:28:34|65951.86
12:28:35|65946.16
12:28:36|65946.35
12:28:37|65945.18
12:28:37|65948.01
12:28:38|65948.88
12:28:39|65944.4
12:28:41|65951.08
12:28:41|65942.95
12:28:43|65938.77
12:28:43|65938.75
12:28:45|65929.58
12:28:46|65921.55
12:28:47|65919.88
12:28:48|65936.39
12:28:49|65941.72
12:28:50|65929.98
12:28:51|65923.36
12:28:52|65924.76
12:28:53|65923.2
12:28:54|65921.49
12:28:55|65922.76
12:28:57|65934.78
12:28:57|65953.62
12:28:58|65957.51
12:28:59|65962.63
12:29:02|65958.58
12:29:02|65939.77
12:29:03|65945.99
12:29:04|65942.3
12:29:05|65941.18
12:29:06|65933.46
12:29:08|65927.75
12:29:09|65927.83
12:29:10|65932.87
12:29:11|65923.88
12:29:12|65929.12
12:29:14|65932.37
12:29:15|65932.89
12:29:16|65936.58
12:29:17|65936.74
12:29:18|65936.63
12:29:19|65931.95
12:29:20|65932.1
12:29:21|65927.89
12:29:22|65931.34
12:29:23|65934.65
12:29:24|65929.25
12:29:25|65933.55
12:29:27|65931.99
12:29:27|65934.41
12:29:28|65935.37
12:29:30|65935.79
12:29:31|65915.98
12:29:31|65912.47
12:29:33|65913.49
12:29:33|65919.85
12:29:35|65897.55
12:29:36|65908.19
12:29:36|65902.95
12:29:38|65891.39
12:29:38|65898.71
12:29:39|65892.07
12:29:41|65891.55
12:29:42|65892.58
12:29:42|65894.78
12:29:43|65899.04
12:29:44|65912.06
12:29:46|65928.
12:29:46|65928.02
12:29:47|65918.43
12:29:48|65921.75
12:29:50|65921.29
12:29:50|65922.6
12:29:52|65931.45
12:29:52|65939.38
12:29:54|65944.14
12:29:54|65941.07
12:29:56|65932.
12:29:57|65931.06
12:29:57|65938.
12:29:59|65941.39
12:30:01|65941.55
12:30:02|65919.74
12:30:03|65929.14
12:30:04|65917.56
12:30:06|65919.09
12:30:07|65900.7
12:30:08|65907.1
12:30:09|65904.19
12:30:10|65909.7
12:30:10|65918.94
12:30:12|65923.58
12:30:12|65926.94
12:30:14|65928.97
12:30:15|65934.53
12:30:17|65939.16
12:30:18|65934.82
12:30:19|65930.14
12:30:19|65922.89
12:30:21|65922.76
12:30:22|65929.51
12:30:22|65932.64
12:30:23|65940.24
12:30:24|65940.11
12:30:25|65935.02
12:30:26|65940.
12:30:27|65945.49
12:30:28|65943.33
12:30:30|65948.61
12:30:31|65956.21
12:30:32|65962.08
12:30:33|65964.79
12:30:34|65970.79
12:30:36|65933.07
12:30:36|65936.34
12:30:37|65939.98
12:30:38|65943.1
12:30:40|65934.8
12:30:40|65930.62
12:30:41|65929.64
12:30:42|65920.
12:30:43|65925.47
12:30:44|65918.77
12:30:45|65919.87
12:30:46|65920.61
12:30:47|65916.
12:30:48|65906.
12:30:49|65910.77
12:30:50|65904.
12:30:51|65899.99
12:30:52|65895.87
12:30:53|65894.79
12:30:54|65889.72
12:30:55|65889.97
12:30:56|65891.34
12:30:58|65884.75
12:30:59|65887.48
12:30:59|65881.05
12:31:00|65878.24
12:31:03|65875.8
12:31:03|65886.55
12:31:04|65887.19
12:31:05|65885.88
12:31:06|65867.52
12:31:08|65862.52
12:31:09|65862.33
12:31:09|65879.83
12:31:10|65869.23
12:31:12|65883.58
12:31:12|65881.47
12:31:13|65877.36
12:31:14|65883.5
12:31:15|65879.75
12:31:16|65867.18
12:31:18|65868.61
12:31:19|65873.46
12:31:20|65874.49
12:31:21|65880.74
12:31:22|65886.67
12:31:23|65867.97
12:31:24|65859.39
12:31:25|65858.
12:31:26|65862.78
12:31:27|65858.01
12:31:28|65850.
12:31:29|65854.54
12:31:30|65848.74
12:31:31|65855.83
12:31:32|65850.37
12:31:33|65855.3
12:31:34|65848.46
12:31:35|65852.84
12:31:36|65852.31
12:31:37|65880.78
12:31:38|65883.97
12:31:39|65881.5
12:31:40|65882.3
12:31:41|65883.06
12:31:42|65885.79
12:31:43|65873.98
12:31:44|65885.64
12:31:45|65877.41
12:31:46|65879.92
12:31:47|65883.35
12:31:48|65880.97
12:31:49|65884.7
12:31:50|65882.53
12:31:51|65884.69
12:31:52|65887.16
12:31:53|65885.47
12:31:54|65886.71
12:31:56|65879.99
12:31:56|65877.29
12:31:58|65880.03
12:31:59|65874.8
12:31:59|65872.89
12:32:01|65868.
12:32:02|65860.01
12:32:03|65856.
12:32:04|65848.
12:32:05|65856.99
12:32:05|65853.84
12:32:07|65857.02
12:32:08|65866.6
12:32:09|65872.16
12:32:10|65864.14
12:32:11|65873.03
12:32:13|65882.59
12:32:13|65880.76
12:32:14|65871.41
12:32:15|65858.7
12:32:16|65858.61
12:32:18|65852.
12:32:20|65851.79
12:32:21|65848.24
12:32:21|65852.24
12:32:22|65849.94
12:32:24|65851.4
12:32:25|65848.43
12:32:25|65850.94
12:32:27|65855.9
12:32:28|65855.13
12:32:29|65853.83
12:32:30|65860.09
12:32:31|65859.33
12:32:31|65858.79
12:32:33|65864.
12:32:34|65862.92
12:32:35|65875.11
12:32:35|65872.81
12:32:37|65876.85
12:32:38|65879.85
12:32:39|65882.35
12:32:39|65877.28
12:32:41|65878.36
12:32:41|65878.64
12:32:42|65887.78
12:32:44|65885.52
12:32:44|65881.25
12:32:46|65869.6
12:32:47|65873.15
12:32:48|65879.28
12:32:49|65874.93
12:32:50|65883.28
12:32:50|65890.1
12:32:52|65890.12
12:32:53|65896.71
12:32:55|65885.29
12:32:55|65880.11
12:32:56|65886.67
12:32:58|65890.42
12:32:59|65886.09
12:32:59|65880.68
12:33:01|65889.85
12:33:02|65880.71
12:33:03|65879.22
12:33:04|65874.43
12:33:04|65871.89
12:33:06|65874.52
12:33:07|65876.49
12:33:08|65873.85
12:33:09|65869.27
12:33:10|65871.14
12:33:11|65871.33
12:33:12|65872.53
12:33:13|65870.81
12:33:14|65873.2
12:33:15|65874.01
12:33:16|65864.13
12:33:17|65863.08
12:33:18|65863.95
12:33:20|65860.72
12:33:20|65860.94
12:33:22|65865.6
12:33:22|65866.8
12:33:23|65865.39
12:33:24|65870.
12:33:26|65873.99
12:33:27|65879.31
12:33:27|65886.51
12:33:28|65880.89
12:33:29|65877.64
12:33:31|65882.59
12:33:32|65881.54
12:33:33|65880.
12:33:34|65879.91
12:33:34|65886.13
12:33:35|65879.32
12:33:37|65879.51
12:33:38|65867.22
12:33:38|65863.69
12:33:40|65860.37
12:33:41|65861.25
12:33:41|65859.05
12:33:42|65858.64
12:33:44|65861.78
12:33:45|65853.83
12:33:46|65849.56
12:33:47|65833.47
12:33:48|65831.39
12:33:48|65829.42
12:33:50|65837.49
12:33:51|65844.65
12:33:52|65839.84
12:33:53|65841.18
12:33:53|65834.85
12:33:54|65832.93
12:33:56|65831.13
12:33:57|65835.03
12:33:58|65835.61
12:33:59|65835.67
12:33:59|65830.63
12:34:01|65831.52
12:34:02|65835.6
12:34:04|65847.29
12:34:05|65837.64
12:34:05|65838.93
12:34:06|65838.15
12:34:08|65843.41
12:34:09|65835.87
12:34:10|65839.28
12:34:11|65841.39
12:34:12|65846.37
12:34:13|65857.98
12:34:14|65863.75
12:34:15|65864.64
12:34:16|65855.93
12:34:17|65851.51
12:34:18|65850.51
12:34:19|65849.53
12:34:20|65843.8
12:34:21|65839.9
12:34:22|65845.65
12:34:23|65853.22
12:34:24|65854.97
12:34:25|65856.44
12:34:26|65855.93
12:34:27|65859.85
12:34:29|65871.88
12:34:30|65875.86
12:34:30|65880.25
12:34:31|65870.81
12:34:32|65861.42
12:34:33|65858.07
12:34:34|65854.32
12:34:35|65862.49
12:34:36|65861.97
12:34:37|65862.16
12:34:38|65859.86
12:34:39|65868.26
12:34:41|65868.16
12:34:42|65867.15
12:34:43|65867.83
12:34:44|65868.27
12:34:45|65869.61
12:34:46|65867.58
12:34:47|65864.25
12:34:48|65866.72
12:34:49|65865.84
12:34:50|65859.99
12:34:51|65864.4
12:34:52|65870.03
12:34:53|65881.85
12:34:54|65878.55
12:34:55|65876.86
12:34:56|65873.31
12:34:58|65872.64
12:34:58|65873.17
12:34:59|65872.25
12:35:00|65876.09
12:35:01|65877.2
12:35:02|65868.68
12:35:04|65882.11
12:35:05|65868.36
12:35:05|65866.9
12:35:07|65862.49
12:35:08|65865.04
12:35:10|65869.32
12:35:10|65869.
12:35:11|65870.3
12:35:12|65868.24
12:35:13|65864.9
12:35:14|65860.56
12:35:15|65862.66
12:35:16|65856.08
12:35:18|65855.05
12:35:18|65858.4
12:35:19|65860.78
12:35:21|65857.67
12:35:21|65825.02
12:35:22|65831.34
12:35:23|65830.97
12:35:24|65829.
12:35:26|65813.56
12:35:27|65798.8
12:35:27|65787.72
12:35:28|65785.95
12:35:30|65791.2
12:35:30|65808.79
12:35:32|65796.
12:35:33|65794.49
12:35:33|65803.96
12:35:34|65817.68
12:35:36|65823.42
12:35:36|65818.88
12:35:37|65819.02
12:35:38|65820.95
12:35:40|65820.23
12:35:41|65835.99
12:35:41|65828.82
12:35:42|65815.11
12:35:43|65815.2
12:35:44|65819.05
12:35:45|65810.41
12:35:46|65810.69
12:35:47|65800.64
12:35:48|65800.48
12:35:49|65807.62
12:35:51|65808.14
12:35:52|65817.74
12:35:52|65826.19
12:35:53|65825.72
12:35:55|65827.9
12:35:56|65824.23
12:35:56|65825.73
12:35:57|65829.02
12:35:58|65831.38
12:36:00|65833.44
12:36:01|65828.06
12:36:02|65820.26
12:36:03|65817.37
12:36:04|65822.37
12:36:06|65820.32
12:36:07|65814.95
12:36:08|65813.21
12:36:09|65801.83
12:36:10|65803.04
12:36:11|65796.01
12:36:12|65794.12
12:36:13|65787.36
12:36:14|65784.01
12:36:15|65790.53
12:36:17|65784.09
12:36:17|65782.81
12:36:19|65783.64
12:36:19|65779.15
12:36:20|65774.87
12:36:21|65779.25
12:36:22|65777.71
12:36:24|65783.2
12:36:24|65781.35
12:36:25|65789.89
12:36:26|65795.1
12:36:27|65792.02
12:36:29|65796.53
12:36:29|65794.85
12:36:31|65795.34
12:36:31|65807.88
12:36:33|65803.41
12:36:33|65815.63
12:36:35|65809.69
12:36:35|65797.92
12:36:36|65807.3
12:36:38|65808.27
12:36:39|65796.08
12:36:39|65796.43
12:36:40|65798.04
12:36:41|65794.76
12:36:42|65798.11
12:36:43|65800.53
12:36:44|65805.05
12:36:46|65800.76
12:36:46|65794.29
12:36:47|65794.2
12:36:48|65785.42
12:36:50|65778.49
12:36:51|65788.06
12:36:52|65791.73
12:36:52|65786.
12:36:54|65783.47
12:36:54|65785.43
12:36:56|65775.85
12:36:57|65779.35
12:36:57|65785.36
12:36:58|65785.96
12:37:00|65785.41
12:37:01|65789.27
12:37:02|65784.37
12:37:02|65784.57
12:37:04|65781.81
12:37:04|65777.77
12:37:06|65784.71
12:37:07|65784.63
12:37:09|65788.38
12:37:09|65779.5
12:37:11|65783.33
12:37:11|65784.87
12:37:13|65785.03
12:37:14|65779.49
12:37:15|65778.83
12:37:15|65778.69
12:37:16|65793.54
12:37:17|65802.53
12:37:18|65803.25
12:37:19|65809.92
12:37:21|65821.83
12:37:22|65823.62
12:37:23|65820.97
12:37:24|65816.38
12:37:25|65807.86
12:37:26|65814.9
12:37:27|65808.41
12:37:28|65814.34
12:37:30|65811.62
12:37:30|65806.75
12:37:32|65812.8
12:37:32|65817.36
12:37:34|65822.57
12:37:35|65820.18
12:37:36|65825.61
12:37:36|65835.86
12:37:37|65820.11
12:37:38|65812.12
12:37:39|65813.05
12:37:40|65814.86
12:37:41|65819.83
12:37:43|65813.37
12:37:44|65805.19
12:37:44|65801.74
12:37:46|65798.36
12:37:46|65796.88
12:37:47|65800.
12:37:49|65803.15
12:37:49|65804.33
12:37:50|65805.87
12:37:51|65808.23
12:37:52|65807.81
12:37:53|65808.68
12:37:54|65812.01
12:37:56|65813.41
12:37:57|65817.89
12:37:57|65813.06
12:37:59|65801.83
12:37:59|65798.98
12:38:00|65803.03
12:38:02|65803.44
12:38:02|65802.31
12:38:03|65800.67
12:38:05|65808.01
12:38:05|65811.66
12:38:07|65810.6
12:38:08|65817.45
12:38:09|65820.88
12:38:10|65823.67
12:38:11|65826.48
12:38:12|65831.6
12:38:13|65835.99
12:38:15|65834.88
12:38:16|65830.05
12:38:16|65830.04
12:38:17|65817.76
12:38:18|65818.09
12:38:19|65816.27
12:38:20|65823.1
12:38:22|65824.01
12:38:23|65832.76
12:38:24|65839.52
12:38:26|65851.88
12:38:27|65860.33
12:38:27|65854.39
12:38:29|65855.41
12:38:30|65853.2
12:38:30|65853.05
12:38:32|65845.01
12:38:34|65828.62
12:38:34|65820.02
12:38:35|65818.86
12:38:36|65827.35
12:38:37|65831.1
12:38:38|65826.18
12:38:40|65831.55
12:38:40|65832.2
12:38:42|65843.13
12:38:42|65841.93
12:38:43|65845.58
12:38:45|65842.11
12:38:46|65843.14
12:38:47|65851.86
12:38:48|65858.62
12:38:49|65863.65
12:38:50|65858.09
12:38:51|65863.33
12:38:52|65865.82
12:38:53|65865.12
12:38:54|65861.21
12:38:55|65865.06
12:38:55|65875.
12:38:57|65873.34
12:38:58|65871.13
12:39:00|65873.34
12:39:00|65878.6
12:39:02|65877.16
12:39:03|65875.74
12:39:04|65878.34
12:39:04|65879.32
12:39:05|65879.12
12:39:08|65882.78
12:39:08|65879.51
12:39:10|65872.8
12:39:12|65857.34
12:39:13|65848.53
12:39:13|65849.76
12:39:15|65849.42
12:39:15|65846.67
12:39:16|65845.87
12:39:18|65839.49
12:39:19|65841.88
12:39:20|65840.69
12:39:21|65847.99
12:39:23|65850.7
12:39:23|65847.71
12:39:24|65851.35
12:39:25|65855.87
12:39:26|65852.13
12:39:27|65840.
12:39:29|65836.11
12:39:29|65847.21
12:39:30|65841.46
12:39:32|65842.
12:39:32|65847.11
12:39:33|65851.99
12:39:35|65855.95
12:39:35|65855.4
12:39:37|65859.04
12:39:37|65861.65
12:39:38|65850.61
12:39:39|65855.16
12:39:41|65852.87
12:39:41|65853.4
12:39:42|65852.33
12:39:44|65855.97
12:39:45|65857.26
12:39:46|65858.2
12:39:47|65858.32
12:39:48|65859.3
12:39:49|65862.46
12:39:50|65859.43
12:39:52|65862.3
12:39:52|65864.37
12:39:53|65859.56
12:39:54|65863.14
12:39:55|65850.06
12:39:56|65850.69
12:39:57|65847.83
12:39:58|65851.5
12:39:59|65852.1
12:40:00|65850.
12:40:01|65848.16
12:40:03|65853.82
12:40:03|65859.18
12:40:04|65862.2
12:40:05|65853.05
12:40:07|65852.33
12:40:07|65859.02
12:40:08|65863.9
12:40:10|65872.94
12:40:12|65868.67
12:40:13|65873.53
12:40:14|65872.87
12:40:15|65880.24
12:40:15|65880.01
12:40:16|65870.01
12:40:17|65877.24
12:40:20|65872.02
12:40:20|65854.27
12:40:21|65855.52
12:40:23|65852.
12:40:24|65858.18
12:40:24|65867.51
12:40:25|65863.03
12:40:26|65851.72
12:40:27|65856.59
12:40:29|65847.61
12:40:30|65856.4
12:40:31|65854.78
12:40:32|65854.69
12:40:33|65861.4
12:40:34|65873.98
12:40:35|65870.75
12:40:36|65870.75
12:40:37|65836.69
12:40:37|65839.34
12:40:39|65832.55
12:40:40|65834.56
12:40:41|65830.49
12:40:42|65832.55
12:40:43|65832.62
12:40:44|65834.64
12:40:45|65834.29
12:40:46|65846.8
12:40:47|65848.41
12:40:48|65846.74
12:40:49|65853.19
12:40:50|65853.23
12:40:51|65846.74
12:40:52|65843.67
12:40:53|65852.23
12:40:54|65848.2
12:40:55|65853.2
12:40:56|65845.07
12:40:57|65850.48
12:40:58|65846.32
12:40:59|65842.87
12:41:00|65843.9
12:41:01|65837.36
12:41:02|65838.99
12:41:03|65832.33
12:41:04|65831.8
12:41:05|65834.67
12:41:06|65836.18
12:41:07|65831.87
12:41:08|65845.38
12:41:09|65838.9
12:41:10|65844.
12:41:12|65838.33
12:41:13|65838.95
12:41:14|65837.4
12:41:14|65837.22
12:41:16|65832.05
12:41:17|65830.96
12:41:18|65831.79
12:41:19|65827.81
12:41:20|65826.26
12:41:21|65820.17
12:41:22|65817.89
12:41:23|65808.21
12:41:24|65806.93
12:41:26|65802.5
12:41:28|65795.83
12:41:29|65798.89
12:41:29|65796.7
12:41:31|65805.84
12:41:31|65801.58
12:41:33|65798.44
12:41:34|65800.8
12:41:35|65803.43
12:41:36|65801.74
12:41:37|65784.61
12:41:38|65780.53
12:41:39|65778.03
12:41:40|65776.
12:41:41|65775.36
12:41:42|65766.81
12:41:43|65772.35
12:41:44|65769.38
12:41:45|65768.97
12:41:46|65773.89
12:41:47|65770.41
12:41:48|65781.76
12:41:49|65779.33
12:41:50|65788.
12:41:51|65777.75
12:41:53|65778.19
12:41:53|65783.63
12:41:54|65791.74
12:41:55|65792.03
12:41:57|65785.42
12:41:57|65781.8
12:41:58|65779.72
12:41:59|65778.06
12:42:01|65784.85
12:42:02|65790.45
12:42:02|65798.66
12:42:04|65796.73
12:42:04|65798.95
12:42:06|65792.42
12:42:06|65800.06
12:42:07|65799.2
12:42:08|65792.82
12:42:09|65795.59
12:42:10|65800.11
12:42:11|65809.88
12:42:13|65815.83
12:42:14|65810.11
12:42:15|65806.42
12:42:15|65805.82
12:42:17|65806.33
12:42:18|65809.79
12:42:19|65808.53
12:42:20|65803.27
12:42:21|65806.51
12:42:23|65804.11
12:42:23|65800.
12:42:24|65794.83
12:42:26|65797.8
12:42:27|65806.67
12:42:28|65817.08
12:42:30|65813.62
12:42:30|65812.06
12:42:31|65819.15
12:42:32|65813.95
12:42:33|65821.69
12:42:35|65825.55
12:42:35|65821.67
12:42:36|65815.34
12:42:38|65826.3
12:42:39|65828.65
12:42:41|65827.39
12:42:41|65829.82
12:42:43|65835.1
12:42:43|65837.39
12:42:44|65836.34
12:42:45|65837.97
12:42:46|65828.24
12:42:47|65836.23
12:42:49|65831.01
12:42:49|65827.89
12:42:50|65830.78
12:42:52|65827.34
12:42:52|65818.66
12:42:54|65818.99
12:42:55|65823.15
12:42:56|65823.28
12:42:57|65822.09
12:42:58|65825.53
12:42:59|65833.98
12:43:00|65838.55
12:43:01|65833.85
12:43:02|65832.12
12:43:03|65835.54
12:43:04|65832.02
12:43:05|65833.55
12:43:06|65834.64
12:43:07|65831.05
12:43:08|65836.
12:43:09|65830.98
12:43:10|65838.41
12:43:11|65831.59
12:43:12|65830.89
12:43:13|65837.34
12:43:14|65836.98
12:43:15|65840.56
12:43:16|65824.
12:43:17|65821.79
12:43:18|65824.02
12:43:19|65826.71
12:43:20|65827.59
12:43:21|65820.93
12:43:22|65823.08
12:43:23|65819.23
12:43:24|65821.67
12:43:26|65822.15
12:43:27|65811.87
12:43:29|65818.02
12:43:30|65817.24
12:43:31|65820.26
12:43:32|65825.41
12:43:33|65825.67
12:43:35|65815.91
12:43:36|65819.03
12:43:36|65816.98
12:43:38|65817.02
12:43:38|65817.08
12:43:40|65820.42
12:43:41|65813.33
12:43:41|65811.53
12:43:42|65810.36
12:43:43|65811.53
12:43:44|65813.81
12:43:46|65814.64
12:43:46|65811.22
12:43:47|65813.22
12:43:48|65815.7
12:43:49|65814.07
12:43:51|65821.56
12:43:51|65818.4
12:43:53|65816.43
12:43:54|65814.79
12:43:55|65811.18
12:43:55|65810.46
12:43:56|65808.65
12:43:58|65811.77
12:43:59|65803.27
12:44:00|65804.69
12:44:02|65802.39
12:44:03|65805.7
12:44:03|65804.77
12:44:04|65808.52
12:44:06|65810.06
12:44:06|65814.55
12:44:07|65818.13
12:44:08|65816.22
12:44:10|65809.33
12:44:10|65810.67
12:44:11|65814.85
12:44:12|65807.86
12:44:13|65812.55
12:44:15|65815.26
12:44:15|65823.38
12:44:17|65822.48
12:44:18|65817.98
12:44:19|65820.96
12:44:20|65820.84
12:44:21|65822.08
12:44:22|65820.97
12:44:23|65827.35
12:44:25|65827.02
12:44:25|65832.21
12:44:26|65838.42
12:44:28|65838.42
12:44:29|65843.6
12:44:31|65848.05
12:44:32|65845.37
12:44:33|65847.3
12:44:34|65849.31
12:44:35|65851.22
12:44:36|65844.49
12:44:36|65862.01
12:44:38|65861.94
12:44:38|65864.66
12:44:39|65862.19
12:44:40|65864.16
12:44:41|65858.18
12:44:43|65855.56
12:44:43|65852.57
12:44:44|65848.65
12:44:45|65849.68
12:44:46|65845.2
12:44:47|65845.
12:44:48|65840.21
12:44:50|65843.11
12:44:50|65846.4
12:44:51|65849.99
12:44:53|65851.6
12:44:54|65849.56
12:44:55|65851.15
12:44:56|65852.88
12:44:57|65860.59
12:44:57|65865.24
12:44:59|65866.51
12:44:59|65867.62
12:45:01|65866.5
12:45:02|65866.42
12:45:03|65861.24
12:45:03|65861.55
12:45:05|65849.86
12:45:06|65855.9
12:45:07|65846.01
12:45:07|65847.47
12:45:09|65850.53
12:45:10|65845.51
12:45:11|65841.29
12:45:12|65844.41
12:45:12|65859.07
12:45:14|65863.75
12:45:15|65861.52
12:45:16|65858.16
12:45:17|65856.4
12:45:17|65859.68
12:45:18|65862.29
12:45:20|65868.68
12:45:21|65863.49
12:45:23|65864.35
12:45:24|65861.35
12:45:24|65866.98
12:45:25|65863.46
12:45:26|65862.76
12:45:27|65863.17
12:45:29|65868.07
12:45:29|65882.13
12:45:31|65888.35
12:45:31|65878.16
12:45:32|65886.65
12:45:33|65890.7
12:45:34|65892.43
12:45:36|65891.72
12:45:37|65916.
12:45:37|65929.37
12:45:39|65928.52
12:45:40|65926.41
12:45:40|65916.02
12:45:42|65900.
12:45:43|65893.
12:45:44|65894.4
12:45:44|65894.89
12:45:45|65888.73
12:45:47|65885.71
12:45:48|65905.5
12:45:49|65903.91
12:45:50|65907.87
12:45:51|65912.3
12:45:52|65917.2
12:45:53|65917.31
12:45:54|65924.01
12:45:55|65922.63
12:45:56|65924.
12:45:57|65927.67
12:45:58|65928.25
12:45:59|65932.23
12:46:00|65922.97
12:46:01|65921.38
12:46:02|65906.
12:46:03|65900.78
12:46:04|65901.97
12:46:05|65891.16
12:46:06|65898.79
12:46:07|65898.4
12:46:08|65897.47
12:46:09|65901.08
12:46:11|65896.53
12:46:11|65901.8
12:46:12|65887.29
12:46:13|65894.53
12:46:14|65897.13
12:46:15|65902.04
12:46:16|65903.97
12:46:18|65905.12
12:46:20|65909.43
12:46:21|65912.43
12:46:21|65907.27
12:46:22|65902.04
12:46:23|65916.59
12:46:24|65914.64
12:46:26|65921.42
12:46:26|65926.75
12:46:27|65920.33
12:46:28|65917.78
12:46:30|65911.4
12:46:31|65901.06
12:46:32|65906.94
12:46:33|65905.69
12:46:34|65901.21
12:46:35|65911.44
12:46:36|65903.84
12:46:38|65906.05
12:46:38|65915.
12:46:39|65909.21
12:46:40|65902.67
12:46:41|65897.81
12:46:43|65894.81
12:46:43|65900.15
12:46:45|65901.08
12:46:46|65898.03
12:46:46|65898.3
12:46:48|65901.45
12:46:48|65901.2
12:46:49|65896.09
12:46:51|65891.68
12:46:51|65891.61
12:46:52|65890.08
12:46:54|65891.73
12:46:54|65885.65
12:46:56|65897.16
12:46:56|65894.
12:46:57|65889.
12:46:58|65889.5
12:46:59|65883.63
12:47:00|65880.83
12:47:01|65890.05
12:47:03|65886.83
12:47:03|65885.86
12:47:04|65882.51
12:47:05|65871.99
12:47:06|65869.74
12:47:08|65864.4
12:47:09|65854.97
12:47:10|65852.06
12:47:10|65847.94
12:47:11|65855.15
12:47:13|65849.96
12:47:13|65862.11
12:47:15|65844.65
12:47:16|65837.26
12:47:17|65834.69
12:47:18|65827.74
12:47:19|65825.16
12:47:20|65829.36
12:47:21|65829.29
12:47:22|65830.33
12:47:23|65832.27
12:47:24|65835.71
12:47:25|65837.24
12:47:26|65845.09
12:47:27|65843.85
12:47:28|65850.36
12:47:29|65851.58
12:47:31|65850.07
12:47:31|65837.5
12:47:33|65828.14
12:47:34|65835.56
12:47:35|65833.94
12:47:37|65830.43
12:47:38|65824.46
12:47:39|65824.37
12:47:39|65831.38
12:47:40|65830.42
12:47:41|65830.99
12:47:43|65834.58
12:47:44|65822.27
12:47:45|65821.2
12:47:45|65830.78
12:47:47|65825.56
12:47:47|65828.32
12:47:49|65828.12
12:47:50|65834.9
12:47:51|65830.28
12:47:52|65833.7
12:47:53|65829.83
12:47:54|65829.62
12:47:55|65840.07
12:47:56|65846.63
12:47:56|65837.01
12:47:57|65837.07
12:47:58|65840.
12:48:00|65838.8
12:48:01|65846.63
12:48:02|65843.3
12:48:03|65834.97
12:48:04|65833.98
12:48:06|65832.45
12:48:06|65832.08
12:48:07|65832.61
12:48:08|65835.82
12:48:09|65829.2
12:48:10|65832.3
12:48:11|65841.16
12:48:12|65838.57
12:48:13|65840.64
12:48:14|65843.81
12:48:15|65851.78
12:48:16|65846.52
12:48:17|65842.02
12:48:19|65831.87
12:48:19|65841.93
12:48:20|65840.67
12:48:21|65844.79
12:48:22|65849.29
12:48:23|65860.81
12:48:24|65850.02
12:48:26|65854.62
12:48:27|65855.09
12:48:28|65876.5
12:48:29|65893.05
12:48:30|65890.67
12:48:31|65893.33
12:48:35|65888.39
12:48:37|65889.59
12:48:38|65867.03
12:48:38|65867.99
12:48:39|65870.03
12:48:41|65868.2
12:48:42|65866.03
12:48:43|65860.84
12:48:43|65861.19
12:48:44|65858.88
12:48:46|65867.58
12:48:46|65862.41
12:48:47|65867.98
12:48:48|65877.46
12:48:51|65882.08
12:48:52|65878.87
12:48:52|65870.16
12:48:54|65869.85
12:48:55|65873.27
12:48:55|65870.16
12:48:57|65870.44
12:48:57|65868.41
12:48:58|65872.27
12:48:59|65873.23
12:49:00|65869.78
12:49:01|65878.51
12:49:02|65877.18
12:49:03|65877.88
12:49:04|65880.6
12:49:05|65886.23
12:49:06|65890.74
12:49:07|65887.25
12:49:08|65882.74
12:49:10|65882.58
12:49:10|65879.77
12:49:12|65877.01
12:49:13|65884.51
12:49:14|65880.41
12:49:15|65877.24
12:49:16|65873.06
12:49:16|65880.
12:49:18|65872.06
12:49:19|65876.22
12:49:20|65875.97
12:49:21|65875.1
12:49:22|65878.92
12:49:23|65879.82
12:49:24|65884.13
12:49:26|65877.21
12:49:26|65881.95
12:49:27|65878.56
12:49:28|65879.94
12:49:29|65876.78
12:49:31|65874.97
12:49:32|65875.27
12:49:33|65876.07
12:49:34|65875.36
12:49:35|65881.01
12:49:36|65875.5
12:49:37|65877.18
12:49:38|65880.84
12:49:40|65881.93
12:49:41|65874.04
12:49:41|65872.22
12:49:42|65876.28
12:49:44|65874.22
12:49:45|65873.2
12:49:46|65862.01
12:49:47|65861.7
12:49:48|65855.51
12:49:49|65852.42
12:49:50|65858.03
12:49:51|65855.91
12:49:52|65856.62
12:49:53|65858.11
12:49:54|65860.98
12:49:55|65857.18
12:49:56|65858.67
12:49:57|65856.11
12:49:59|65859.02
12:49:59|65855.55
12:50:01|65852.87
12:50:01|65852.17
12:50:02|65852.28
12:50:03|65854.39
12:50:04|65855.64
12:50:06|65854.32
12:50:06|65854.9
12:50:08|65854.91
12:50:08|65851.99
12:50:10|65836.93
12:50:11|65840.57
12:50:12|65843.35
12:50:13|65838.03
12:50:14|65837.84
12:50:14|65836.73
12:50:16|65831.57
12:50:16|65830.27
12:50:18|65829.14
12:50:18|65841.38
12:50:19|65851.87
12:50:21|65847.08
12:50:22|65842.27
12:50:24|65841.66
12:50:24|65838.15
12:50:26|65836.48
12:50:28|65830.81
12:50:29|65827.61
12:50:29|65828.39
12:50:30|65826.1
12:50:31|65831.37
12:50:32|65829.06
12:50:34|65829.73
12:50:35|65837.39
12:50:36|65843.65
12:50:37|65850.84
12:50:38|65844.12
12:50:39|65846.5
12:50:40|65848.64
12:50:41|65855.99
12:50:42|65857.
12:50:43|65857.51
12:50:44|65857.67
12:50:45|65858.14
12:50:46|65854.76
12:50:47|65859.94
12:50:48|65861.45
12:50:49|65862.4
12:50:50|65862.55
12:50:51|65863.35
12:50:53|65856.
12:50:53|65860.89
12:50:54|65861.36
12:50:55|65862.6
12:50:56|65867.17
12:50:58|65874.44
12:50:59|65877.76
12:51:00|65877.44
12:51:01|65877.61
12:51:01|65883.14
12:51:04|65882.16
12:51:04|65885.01
12:51:05|65895.83
12:51:06|65901.18
12:51:07|65912.69
12:51:08|65920.68
12:51:09|65922.05
12:51:10|65917.44
12:51:11|65918.98
12:51:12|65919.16
12:51:13|65917.19
12:51:14|65917.19
12:51:16|65923.01
12:51:16|65912.06
12:51:18|65922.87
12:51:18|65934.79
12:51:19|65932.56
12:51:21|65927.22
12:51:21|65922.64
12:51:22|65911.81
12:51:23|65906.01
12:51:24|65914.1
12:51:26|65924.16
12:51:27|65928.33
12:51:28|65932.52
12:51:30|65929.88
12:51:30|65921.7
12:51:32|65925.78
12:51:33|65920.27
12:51:33|65929.6
12:51:34|65931.34
12:51:36|65934.83
12:51:37|65922.44
12:51:38|65919.87
12:51:39|65921.91
12:51:40|65916.09
12:51:41|65916.99
12:51:42|65913.58
12:51:43|65917.15
12:51:44|65921.87
12:51:45|65914.07
12:51:46|65915.16
12:51:47|65911.11
12:51:48|65922.19
12:51:49|65923.09
12:51:50|65914.6
12:51:51|65914.24
12:51:52|65910.46
12:51:53|65909.99
12:51:55|65883.92
12:51:56|65884.
12:51:56|65876.53
12:51:58|65881.99
12:51:59|65884.02
12:52:00|65886.52
12:52:01|65882.51
12:52:01|65891.65
12:52:03|65894.06
12:52:04|65898.43
12:52:05|65897.38
12:52:06|65892.11
12:52:07|65891.04
12:52:08|65893.94
12:52:09|65897.65
12:52:10|65899.46
12:52:11|65896.79
12:52:12|65894.24
12:52:13|65896.4
12:52:14|65899.24
12:52:15|65893.37
12:52:16|65899.94
12:52:17|65893.91
12:52:18|65896.77
12:52:19|65897.78
12:52:20|65894.03
12:52:22|65900.
12:52:22|65894.97
12:52:23|65891.47
12:52:24|65898.91
12:52:25|65896.38
12:52:27|65892.67
12:52:28|65892.42
12:52:28|65893.13
12:52:30|65896.65
12:52:31|65884.03
12:52:31|65888.67
12:52:32|65889.12
12:52:34|65888.73
12:52:35|65888.97
12:52:37|65895.85
12:52:37|65900.
12:52:38|65914.27
12:52:39|65912.54
12:52:40|65913.42
12:52:41|65905.21
12:52:43|65905.61
12:52:44|65900.92
12:52:44|65902.3
12:52:45|65896.41
12:52:47|65904.2
12:52:48|65902.09
12:52:49|65906.92
12:52:50|65907.46
12:52:51|65906.85
12:52:51|65906.69
12:52:52|65905.26
12:52:53|65910.81
12:52:55|65908.02
12:52:56|65906.5
12:52:57|65906.36
12:52:58|65906.24
12:52:58|65908.52
12:53:00|65916.27
12:53:02|65914.78
12:53:03|65915.28
12:53:03|65906.9
12:53:04|65908.4
12:53:05|65908.09
12:53:06|65907.82
12:53:08|65906.97
12:53:08|65907.6
12:53:10|65907.6
12:53:10|65910.37
12:53:11|65913.42
12:53:12|65912.48
12:53:14|65913.26
12:53:14|65912.54
12:53:15|65922.21
12:53:16|65921.49
12:53:17|65923.1
12:53:19|65908.
12:53:20|65910.68
12:53:21|65910.66
12:53:22|65908.58
12:53:23|65908.98
12:53:24|65909.83
12:53:25|65913.9
12:53:26|65921.99
12:53:27|65926.07
12:53:28|65934.57
12:53:29|65923.4
12:53:30|65917.02
12:53:31|65914.53
12:53:32|65917.1
12:53:33|65913.01
12:53:35|65918.02
12:53:36|65926.07
12:53:38|65917.33
12:53:39|65917.65
12:53:39|65912.62
12:53:40|65913.81
12:53:42|65917.33
12:53:43|65916.36
12:53:43|65922.62
12:53:45|65920.
12:53:46|65918.9
12:53:47|65917.93
12:53:48|65915.62
12:53:49|65935.26
12:53:50|65932.6
12:53:51|65933.73
12:53:52|65929.32
12:53:53|65929.25
12:53:54|65933.93
12:53:55|65930.2
12:53:57|65934.53
12:53:58|65937.02
12:53:58|65933.97
12:53:59|65932.63
12:54:01|65939.1
12:54:01|65937.27
12:54:03|65930.6
12:54:04|65934.96
12:54:05|65930.12
12:54:06|65929.89
12:54:07|65926.91
12:54:08|65931.39
12:54:09|65937.31
12:54:10|65940.63
12:54:11|65941.57
12:54:12|65947.05
12:54:13|65941.88
12:54:14|65945.71
12:54:15|65946.74
12:54:16|65944.26
12:54:17|65948.
12:54:18|65946.
12:54:19|65948.45
12:54:20|65950.54
12:54:21|65949.33
12:54:22|65957.44
12:54:23|65954.38
12:54:24|65954.98
12:54:25|65954.95
12:54:26|65955.13
12:54:28|65957.32
12:54:29|65957.19
12:54:30|65957.76
12:54:30|65960.58
12:54:32|65967.28
12:54:32|65964.37
12:54:34|65973.28
12:54:35|65959.78
12:54:36|65955.63
12:54:36|65961.18
12:54:37|65960.51
12:54:39|65958.93
12:54:40|65947.88
12:54:41|65945.96
12:54:42|65941.6
12:54:43|65944.88
12:54:45|65951.75
12:54:45|65945.47
12:54:46|65948.52
12:54:47|65942.68
12:54:48|65945.19
12:54:49|65946.81
12:54:51|65941.89
12:54:51|65940.
12:54:52|65942.22
12:54:55|65946.68
12:54:55|65924.16
12:54:56|65919.33
12:54:58|65925.19
12:54:59|65925.87
12:55:00|65924.4
12:55:01|65924.68
12:55:02|65926.09
12:55:03|65928.97
12:55:04|65928.41
12:55:05|65952.
12:55:06|65939.75
12:55:07|65934.23
12:55:08|65936.89
12:55:09|65938.56
12:55:10|65937.97
12:55:12|65933.46
12:55:13|65935.7
12:55:14|65935.4
12:55:15|65932.01
12:55:16|65926.01
12:55:17|65936.4
12:55:18|65937.19
12:55:19|65937.84
12:55:20|65928.84
12:55:21|65926.54
12:55:22|65929.93
12:55:23|65926.32
12:55:24|65923.92
12:55:25|65927.16
12:55:26|65927.65
12:55:27|65928.04
12:55:28|65932.35
12:55:30|65926.31
12:55:30|65924.34
12:55:32|65925.08
12:55:32|65922.98
12:55:34|65926.93
12:55:35|65928.67
12:55:36|65931.77
12:55:37|65932.14
12:55:39|65932.07
12:55:39|65933.47
12:55:40|65933.53
12:55:42|65932.34
12:55:42|65933.55
12:55:43|65934.12
12:55:44|65932.06
12:55:45|65932.7
12:55:46|65931.62
12:55:47|65933.34
12:55:49|65932.15
12:55:50|65932.17
12:55:51|65934.26
12:55:52|65934.55
12:55:53|65933.24
12:55:54|65933.21
12:55:55|65932.03
12:55:56|65933.78
12:55:58|65931.62
12:55:58|65933.13
12:56:00|65931.89
12:56:00|65931.6
12:56:01|65939.03
12:56:02|65942.16
12:56:03|65936.54
12:56:04|65948.83
12:56:05|65943.09
12:56:06|65944.49
12:56:07|65941.87
12:56:08|65941.82
12:56:09|65939.08
12:56:10|65939.9
12:56:12|65940.
12:56:12|65941.89
12:56:13|65944.74
12:56:14|65947.62
12:56:15|65946.24
12:56:16|65940.13
12:56:17|65941.8
12:56:18|65945.13
12:56:19|65942.15
12:56:20|65945.08
12:56:21|65941.03
12:56:22|65941.16
12:56:23|65942.86
12:56:25|65939.25
12:56:26|65924.
12:56:28|65935.
12:56:30|65940.44
12:56:31|65938.53
12:56:31|65941.56
12:56:32|65930.41
12:56:33|65938.71
12:56:34|65939.95
12:56:35|65934.81
12:56:37|65934.81
12:56:37|65939.04
12:56:39|65941.32
12:56:40|65941.4
12:56:40|65941.71
12:56:41|65942.68
12:56:42|65941.65
12:56:44|65945.85
12:56:45|65939.93
12:56:46|65944.65
12:56:47|65944.72
12:56:48|65943.89
12:56:49|65945.2
12:56:50|65944.44
12:56:51|65957.01
12:56:52|65948.
12:56:52|65946.67
12:56:54|65947.8
12:56:55|65946.84
12:56:56|65944.41
12:56:57|65947.8
12:56:58|65950.44
12:56:58|65954.55
12:57:00|65947.74
12:57:01|65951.19
12:57:02|65952.34
12:57:03|65950.13
12:57:04|65950.66
12:57:05|65950.03
12:57:06|65949.48
12:57:07|65947.07
12:57:08|65952.89
12:57:09|65949.61
12:57:10|65952.69
12:57:11|65951.6
12:57:12|65951.57
12:57:13|65955.74
12:57:14|65955.14
12:57:15|65959.21
12:57:16|65962.41
12:57:17|65963.74
12:57:18|65950.6
12:57:19|65949.21
12:57:20|65936.01
12:57:21|65940.35
12:57:22|65934.2
12:57:23|65934.76
12:57:24|65938.01
12:57:25|65938.28
12:57:26|65941.71
12:57:28|65936.
12:57:28|65935.08
12:57:30|65930.75
12:57:31|65930.75
12:57:32|65936.18
12:57:33|65934.57
12:57:34|65935.31
12:57:35|65937.95
12:57:36|65938.44
12:57:36|65933.69
12:57:38|65935.2
12:57:38|65936.15
12:57:39|65938.39
12:57:41|65938.26
12:57:42|65939.01
12:57:43|65939.36
12:57:45|65945.82
12:57:45|65954.88
12:57:47|65951.16
12:57:47|65944.79
12:57:48|65943.07
12:57:49|65949.43
12:57:50|65949.74
12:57:51|65959.28
12:57:52|65963.41
12:57:53|65959.73
12:57:54|65962.78
12:57:56|65947.77
12:57:57|65944.01
12:57:58|65947.58
12:57:59|65949.99
12:58:00|65946.96
12:58:01|65949.33
12:58:02|65953.84
12:58:03|65956.38
12:58:04|65955.63
12:58:05|65953.85
12:58:06|65952.66
12:58:07|65956.44
12:58:08|65956.81
12:58:09|65956.12
12:58:10|65960.21
12:58:11|65957.21
12:58:12|65957.3
12:58:13|65948.06
12:58:14|65948.03
12:58:15|65948.69
12:58:16|65940.12
12:58:17|65941.28
12:58:18|65946.56
12:58:19|65944.27
12:58:20|65941.91
12:58:21|65947.36
12:58:22|65946.62
12:58:23|65948.85
12:58:24|65947.63
12:58:25|65948.24
12:58:26|65948.68
12:58:27|65949.76
12:58:28|65949.7
12:58:29|65954.11
12:58:30|65955.81
12:58:31|65954.12
12:58:33|65953.55
12:58:33|65949.01
12:58:35|65955.78
12:58:36|65956.33
12:58:36|65953.26
12:58:38|65954.24
12:58:39|65954.88
12:58:40|65952.
12:58:41|65936.19
12:58:43|65937.16
12:58:44|65938.16
12:58:44|65937.86
12:58:45|65937.21
12:58:47|65938.79
12:58:48|65939.9
12:58:48|65939.64
12:58:49|65935.28
12:58:51|65943.41
12:58:51|65945.41
12:58:53|65944.22
12:58:54|65941.88
12:58:55|65944.62
12:58:56|65940.1
12:58:57|65946.87
12:58:59|65946.92
12:59:00|65946.22
12:59:00|65948.44
12:59:01|65944.38
12:59:03|65939.19
12:59:03|65938.34
12:59:04|65937.26
12:59:05|65938.1
12:59:06|65939.46
12:59:07|65939.46
12:59:08|65939.45
12:59:09|65939.64
12:59:10|65956.81
12:59:11|65954.92
12:59:12|65955.84
12:59:13|65953.5
12:59:14|65956.02
12:59:16|65955.62
12:59:17|65954.63
12:59:17|65949.66
12:59:19|65949.84
12:59:20|65951.3
12:59:21|65950.77
12:59:22|65948.74
12:59:23|65953.3
12:59:24|65945.96
12:59:25|65949.25
12:59:26|65940.81
12:59:27|65937.16
12:59:28|65940.64
12:59:29|65938.81
12:59:30|65929.71
12:59:31|65935.93
12:59:32|65932.36
12:59:33|65937.65
12:59:34|65942.07
12:59:35|65941.63
12:59:36|65941.63
12:59:37|65941.76
12:59:38|65941.08
12:59:39|65939.1
12:59:40|65937.29
12:59:41|65939.59
12:59:42|65939.46
12:59:44|65935.48
12:59:44|65938.1
12:59:46|65939.96
12:59:46|65938.
12:59:47|65938.7
12:59:49|65942.68
12:59:50|65942.03
12:59:50|65943.82
12:59:51|65943.35
12:59:53|65942.97
12:59:53|65944.14
12:59:54|65941.2
12:59:56|65940.8
12:59:56|65939.35
12:59:58|65939.59
12:59:59|65941.2
13:00:00|65938.2
13:00:00|65939.71
13:00:01|65933.19
13:00:03|65935.02
13:00:03|65931.55
13:00:06|65931.46
13:00:06|65932.55
13:00:07|65934.5
13:00:08|65939.06
13:00:09|65940.11
13:00:10|65941.61
13:00:11|65933.12
13:00:13|65935.38
13:00:13|65936.79
13:00:14|65936.32
13:00:15|65940.09
13:00:16|65940.1
13:00:18|65941.5
13:00:19|65941.36
13:00:19|65944.44
13:00:21|65934.3
13:00:21|65937.52
13:00:23|65936.81
13:00:23|65932.05
13:00:24|65934.8
13:00:25|65936.85
13:00:26|65935.44
13:00:27|65932.75
13:00:29|65936.22
13:00:30|65938.68
13:00:32|65937.64
13:00:32|65938.76
13:00:33|65943.83
13:00:34|65951.18
13:00:36|65956.01
13:00:37|65949.06
13:00:38|65950.28
13:00:38|65952.71
13:00:39|65954.06
13:00:41|65955.32
13:00:42|65958.64
13:00:43|65970.17
13:00:44|65970.14
13:00:45|65961.9
13:00:46|65963.32
13:00:47|65963.33
13:00:48|65967.25
13:00:49|65971.43
13:00:50|65970.73
13:00:51|65976.93
13:00:52|65973.06
13:00:53|65960.29
13:00:54|65950.81
13:00:55|65944.6
13:00:56|65950.45
13:00:57|65950.56
13:00:58|65955.74
13:00:59|65955.17
13:01:00|65954.22
13:01:01|65955.57
13:01:02|65952.32
13:01:03|65954.9
13:01:04|65955.34
13:01:05|65957.57
13:01:06|65959.11
13:01:07|65962.43
13:01:09|65960.94
13:01:10|65958.17
13:01:11|65956.17
13:01:11|65950.
13:01:13|65952.
13:01:13|65957.07
13:01:15|65949.36
13:01:16|65946.85
13:01:16|65943.26
13:01:17|65944.39
13:01:19|65945.42
13:01:20|65943.86
13:01:21|65938.28
13:01:21|65941.64
13:01:23|65940.96
13:01:23|65943.75
13:01:25|65940.46
13:01:26|65941.71
13:01:26|65940.54
13:01:28|65941.41
13:01:29|65941.01
13:01:31|65945.58
13:01:31|65948.09
13:01:33|65949.51
13:01:35|65948.92
13:01:35|65949.25
13:01:36|65950.
13:01:37|65949.79
13:01:38|65948.14
13:01:39|65949.44
13:01:42|65947.69
13:01:42|65943.66
13:01:43|65944.37
13:01:45|65945.64
13:01:46|65945.94
13:01:47|65943.37
13:01:48|65943.67
13:01:48|65943.53
13:01:49|65947.51
13:01:51|65943.97
13:01:51|65945.03
13:01:52|65947.48
13:01:54|65945.93
13:01:55|65946.7
13:01:55|65942.23
13:01:56|65945.17
13:01:58|65949.12
13:01:58|65947.65
13:02:00|65964.26
13:02:01|65958.97
13:02:01|65963.43
13:02:02|65966.52
13:02:03|65977.38
13:02:06|65981.72
13:02:07|65987.6
13:02:07|65987.44
13:02:09|65975.42
13:02:10|65974.89
13:02:11|65972.67
13:02:12|65977.46
13:02:14|65983.17
13:02:15|65980.58
13:02:16|65978.24
13:02:16|65976.94
13:02:18|65973.97
13:02:20|65967.64
13:02:21|65951.88
13:02:22|65954.53
13:02:23|65953.67
13:02:24|65951.43
13:02:25|65953.1
13:02:25|65956.46
13:02:27|65956.6
13:02:27|65953.74
13:02:28|65952.3
13:02:30|65945.
13:02:30|65947.88
13:02:32|65951.17
13:02:33|65952.62
13:02:34|65953.28
13:02:35|65953.06
13:02:36|65949.55
13:02:37|65950.35
13:02:38|65953.3
13:02:40|65951.15
13:02:40|65941.25
13:02:41|65944.77
13:02:42|65939.72
13:02:44|65944.
13:02:45|65937.24
13:02:46|65938.15
13:02:47|65942.5
13:02:48|65939.81
13:02:49|65942.88
13:02:50|65942.8
13:02:51|65939.78
13:02:52|65943.26
13:02:54|65945.16
13:02:55|65944.97
13:02:56|65945.96
13:02:56|65946.76
13:02:58|65946.76
13:02:59|65944.69
13:03:00|65947.32
13:03:01|65944.98
13:03:02|65948.42
13:03:04|65948.31
13:03:04|65946.18
13:03:05|65947.77
13:03:07|65950.61
13:03:08|65951.44
13:03:10|65952.74
13:03:11|65961.14
13:03:12|65959.66
13:03:13|65959.27
13:03:14|65958.1
13:03:16|65946.99
13:03:17|65951.6
13:03:18|65953.38
13:03:19|65952.44
13:03:20|65954.84
13:03:21|65956.22
13:03:22|65956.93
13:03:23|65955.84
13:03:23|65956.09
13:03:25|65975.37
13:03:26|65983.99
13:03:27|65981.48
13:03:28|65985.96
13:03:29|65980.48
13:03:30|65978.45
13:03:32|65977.87
13:03:33|65971.24
13:03:34|65966.01
13:03:35|65968.22
13:03:35|65965.13
13:03:37|65963.35
13:03:38|65963.35
13:03:39|65963.35
13:03:40|65960.4
13:03:42|65961.99
13:03:42|65961.99
13:03:44|65949.64
13:03:45|65950.52
13:03:47|65957.88
13:03:47|65957.41
13:03:49|65962.52
13:03:49|65961.27
13:03:50|65951.28
13:03:51|65951.03
13:03:52|65954.74
13:03:53|65953.9
13:03:55|65955.22
13:03:55|65950.68
13:03:57|65952.07
13:03:58|65954.01
13:03:58|65951.61
13:04:00|65951.43
13:04:01|65958.81
13:04:02|65952.81
13:04:02|65955.56
13:04:04|65955.56
13:04:04|65957.12
13:04:05|65958.36
13:04:06|65958.5
13:04:07|65955.44
13:04:08|65956.44
13:04:11|65958.82
13:04:12|65958.18
13:04:13|65959.5
13:04:13|65957.09
13:04:14|65970.17
13:04:15|65972.78
13:04:16|65975.99
13:04:17|65971.67
13:04:19|65980.83
13:04:19|65981.11
13:04:20|65981.35
13:04:21|65980.95
13:04:22|65983.16
13:04:24|65981.18
13:04:24|65979.58
13:04:25|65980.34
13:04:27|65981.28
13:04:28|65972.8
13:04:29|65999.19
13:04:30|65974.79
13:04:31|65978.12
13:04:32|65976.01
13:04:33|65977.14
13:04:34|65976.41
13:04:34|65974.37
13:04:35|65969.11
13:04:37|65975.82
13:04:38|65988.12
13:04:39|65984.34
13:04:40|65986.95
13:04:41|65980.37
13:04:42|65983.33
13:04:43|65987.45
13:04:44|65987.54
13:04:45|65990.02
13:04:46|65987.55
13:04:47|65976.53
13:04:48|65979.7
13:04:49|65967.24
13:04:50|65973.47
13:04:51|65974.67
13:04:53|65973.85
13:04:54|65973.97
13:04:54|65974.69
13:04:55|65972.01
13:04:57|65975.34
13:04:57|65977.42
13:04:58|65974.06
13:04:59|65974.06
13:05:01|65980.65
13:05:01|65978.41
13:05:03|65978.9
13:05:03|65983.92
13:05:04|65991.67
13:05:05|65994.55
13:05:06|65994.47
13:05:08|65992.3
13:05:09|65989.03
13:05:10|65984.5
13:05:11|65981.83
13:05:12|65984.15
13:05:13|65987.61
13:05:14|65985.77
13:05:15|65984.8
13:05:16|65987.34
13:05:17|65985.65
13:05:19|65986.61
13:05:20|65981.11
13:05:20|65980.63
13:05:21|65981.24
13:05:22|65984.28
13:05:23|65979.3
13:05:25|65979.39
13:05:26|65981.45
13:05:27|65981.14
13:05:28|65989.45
13:05:29|65991.71
13:05:29|65997.21
13:05:30|65997.98
13:05:32|65999.55
13:05:32|65996.98
13:05:33|66001.31
13:05:35|66008.52
13:05:36|66014.49
13:05:36|66015.17
13:05:38|66018.61
13:05:40|66016.84
13:05:40|66012.63
13:05:42|66015.28
13:05:42|66016.1
13:05:43|66018.23
13:05:44|66021.29
13:05:46|66019.57
13:05:47|66021.97
13:05:48|66020.47
13:05:49|66018.9
13:05:50|66020.83
13:05:51|66022.67
13:05:52|66024.6
13:05:53|66027.48
13:05:54|66042.97
13:05:55|66046.01
13:05:57|66047.2
13:05:58|66043.
13:05:59|66063.78
13:05:59|66061.25
13:06:01|66050.1
13:06:02|66038.66
13:06:02|66032.41
13:06:03|66028.49
13:06:04|66034.69
13:06:06|66021.23
13:06:06|66021.45
13:06:07|66026.25
13:06:09|66024.47
13:06:10|66020.4
13:06:11|66023.51
13:06:11|66029.22
13:06:13|66037.1
13:06:14|66030.63
13:06:15|66024.56
13:06:15|66022.44
13:06:17|66017.36
13:06:18|66012.61
13:06:18|66010.51
13:06:19|66008.37
13:06:21|66007.24
13:06:22|66001.77
13:06:22|66004.17
13:06:24|66006.23
13:06:25|66002.01
13:06:25|66003.99
13:06:26|66000.48
13:06:28|65998.8
13:06:28|65999.34
13:06:29|65999.5
13:06:31|65987.81
13:06:32|65987.53
13:06:32|65983.95
13:06:34|65985.39
13:06:34|65982.78
13:06:36|65984.73
13:06:37|65984.29
13:06:38|65970.
13:06:39|65973.43
13:06:40|65974.15
13:06:41|65977.95
13:06:42|65965.14
13:06:43|65956.31
13:06:44|65960.67
13:06:45|65954.54
13:06:46|65954.
13:06:47|65952.9
13:06:48|65956.22
13:06:49|65954.19
13:06:49|65954.25
13:06:50|65952.79
13:06:53|65965.59
13:06:54|65967.4
13:06:54|65960.79
13:06:56|65964.88
13:06:56|65968.72
13:06:58|65964.95
13:06:59|65951.35
13:07:00|65941.94
13:07:01|65947.87
13:07:02|65947.73
13:07:03|65949.34
13:07:04|65951.18
13:07:05|65967.36
13:07:06|65980.42
13:07:07|65980.39
13:07:08|65980.
13:07:09|65969.43
13:07:10|65969.78
13:07:11|65981.76
13:07:12|65977.85
13:07:14|65970.39
13:07:14|65958.09
13:07:15|65970.02
13:07:17|65974.09
13:07:17|65970.95
13:07:18|65971.26
13:07:21|65974.87
13:07:22|65976.
13:07:23|65987.58
13:07:24|65984.53
13:07:24|65976.03
13:07:26|65980.01
13:07:27|65980.5
13:07:28|65977.73
13:07:29|65975.17
13:07:30|65980.26
13:07:31|65980.47
13:07:32|65981.16
13:07:33|65982.03
13:07:34|65982.29
13:07:35|65981.86
13:07:36|65977.21
13:07:37|65973.92
13:07:38|65965.59
13:07:39|65967.45
13:07:40|65965.2
13:07:42|65965.2
13:07:43|65957.14
13:07:44|65957.26
13:07:45|65956.22
13:07:46|65957.29
13:07:47|65951.86
13:07:48|65956.46
13:07:49|65956.46
13:07:51|65956.94
13:07:52|65961.73
13:07:53|65966.43
13:07:53|65966.89
13:07:55|65972.99
13:07:56|65971.31
13:07:56|65972.16
13:07:57|65972.81
13:07:59|65964.85
13:08:00|65973.91
13:08:01|65982.42
13:08:02|65977.42
13:08:03|65979.23
13:08:04|65975.54
13:08:05|65976.3
13:08:06|65980.34
13:08:08|65978.98
13:08:09|65978.3
13:08:09|65979.77
13:08:10|65987.99
13:08:11|65991.13
13:08:13|65989.55
13:08:14|65989.87
13:08:15|65990.27
13:08:16|65987.75
13:08:17|65989.45
13:08:17|65989.76
13:08:19|65986.25
13:08:20|65984.68
13:08:22|65989.18
13:08:23|65989.17
13:08:23|65988.9
13:08:25|65989.18
13:08:26|65989.99
13:08:27|65987.5
13:08:27|65980.36
13:08:29|65987.56
13:08:30|65987.53
13:08:31|65983.42
13:08:32|65980.77
13:08:32|65984.88
13:08:35|65980.72
13:08:36|65973.36
13:08:36|65976.01
13:08:37|65974.03
13:08:39|65974.69
13:08:39|65975.64
13:08:40|65975.49
13:08:42|65975.04
13:08:42|65979.23
13:08:44|65977.23
13:08:45|65975.64
13:08:46|65975.
13:08:47|65975.41
13:08:47|65972.56
13:08:48|65979.54
13:08:51|65975.75
13:08:52|65980.59
13:08:53|65977.23
13:08:54|65979.78
13:08:54|65980.21
13:08:56|65976.16
13:08:57|65977.5
13:08:58|65981.04
13:08:58|65980.94
13:09:01|65977.98
13:09:02|65978.55
13:09:02|65981.54
13:09:04|65977.28
13:09:04|65980.6
13:09:05|65982.13
13:09:06|65986.84
13:09:07|65984.2
13:09:08|65984.85
13:09:09|65984.89
13:09:10|65988.69
13:09:12|65985.28
13:09:13|65992.44
13:09:14|65988.77
13:09:16|65987.27
13:09:17|65991.79
13:09:18|65989.79
13:09:18|65989.64
13:09:20|65990.84
13:09:20|65988.83
13:09:22|65983.05
13:09:23|65985.75
13:09:24|65982.86
13:09:25|65980.61
13:09:26|65980.23
13:09:26|65981.77
13:09:28|65982.29
13:09:29|65984.98
13:09:31|65985.
13:09:32|65987.59
13:09:33|65986.27
13:09:33|65986.63
13:09:35|65988.85
13:09:35|65991.83
13:09:36|65990.63
13:09:38|65990.43
13:09:39|65991.82
13:09:40|65996.22
13:09:40|65995.98
13:09:42|65997.11
13:09:43|65991.46
13:09:44|65995.99
13:09:46|65997.67
13:09:46|65997.02
13:09:47|65998.02
13:09:49|65997.94
13:09:49|65994.
13:09:51|65998.78
13:09:52|65995.99
13:09:53|65997.11
13:09:54|65997.7
13:09:55|65998.18
13:09:56|65995.23
13:09:57|65995.25
13:09:58|66011.08
13:09:59|66015.35
13:10:00|66014.33
13:10:01|66016.22
13:10:02|66017.08
13:10:04|66011.67
13:10:04|66020.62
13:10:05|66019.9
13:10:06|66030.08
13:10:07|66036.54
13:10:08|66035.55
13:10:10|66028.74
13:10:11|66027.6
13:10:11|66024.61
13:10:12|66029.36
13:10:13|66030.74
13:10:14|66026.59
13:10:15|66021.63
13:10:17|66016.76
13:10:18|66021.19
13:10:19|66031.14
13:10:20|66025.75
13:10:21|66027.14
13:10:22|66035.99
13:10:24|66040.4
13:10:24|66034.44
13:10:26|66039.99
13:10:27|66036.08
13:10:27|66040.97
13:10:29|66042.49
13:10:29|66042.8
13:10:30|66044.49
13:10:32|66037.21
13:10:32|66038.79
13:10:34|66039.99
13:10:35|66034.7
13:10:36|66031.11
13:10:37|66034.43
13:10:38|66034.55
13:10:38|66027.41
13:10:40|66025.67
13:10:41|66023.6
13:10:42|66028.44
13:10:43|66029.21
13:10:45|66028.52
13:10:47|66019.17
13:10:47|66019.68
13:10:49|66014.57
13:10:49|66015.56
13:10:50|65997.77
13:10:52|66004.3
13:10:52|66005.66
13:10:54|65991.55
13:10:56|66001.95
13:10:56|66001.22
13:10:58|66004.91
13:10:59|65997.05
13:10:59|66000.81
13:11:00|65999.91
13:11:01|65997.34
13:11:03|65994.69
13:11:03|65991.79
13:11:05|65991.79
13:11:06|65991.99
13:11:07|65991.43
13:11:08|65982.78
13:11:09|65981.37
13:11:10|65991.74
13:11:11|66002.38
13:11:12|66002.7
13:11:12|65999.62
13:11:13|65996.13
13:11:15|65999.67
13:11:16|66002.11
13:11:16|66002.24
13:11:17|66002.7
13:11:19|66004.33
13:11:20|66009.97
13:11:21|66001.84
13:11:22|66002.16
13:11:23|66001.57
13:11:24|66008.15
13:11:25|66010.82
13:11:26|66014.36
13:11:27|66008.08
13:11:29|66002.75
13:11:30|66006.56
13:11:30|66004.38
13:11:31|66006.06
13:11:33|66009.11
13:11:33|66005.49
13:11:34|66005.34
13:11:35|66009.34
13:11:37|66010.48
13:11:38|66014.68
13:11:39|66013.64
13:11:40|66019.19
13:11:41|66016.25
13:11:41|66015.88
13:11:43|66017.91
13:11:43|66011.61
13:11:44|66008.42
13:11:46|66010.42
13:11:47|66009.72
13:11:49|66006.03
13:11:50|66003.11
13:11:50|66004.35
13:11:52|66011.61
13:11:53|66007.76
13:11:54|66011.51
13:11:55|66008.84
13:11:57|66003.76
13:11:58|66008.59
13:11:59|66008.59
13:11:59|66015.13
13:12:01|66014.1
13:12:01|66024.59
13:12:03|66023.5
13:12:03|66020.91
13:12:04|66014.59
13:12:06|66011.14
13:12:07|66009.76
13:12:08|66013.22
13:12:09|66014.14
13:12:10|66018.93
13:12:11|66019.99
13:12:12|66018.34
13:12:13|66025.83
13:12:14|66024.47
13:12:15|66024.56
13:12:17|66022.
13:12:17|66025.75
13:12:19|66018.53
13:12:21|66019.62
13:12:21|66022.98
13:12:23|66017.03
13:12:23|66014.
13:12:24|66015.19
13:12:26|66011.3
13:12:26|66013.06
13:12:28|66016.4
13:12:29|66017.89
13:12:29|66015.45
13:12:30|66016.79
13:12:31|66021.19
13:12:33|66023.2
13:12:33|66022.15
13:12:35|66019.99
13:12:35|66022.28
13:12:36|66021.36
13:12:37|66023.33
13:12:38|66021.23
13:12:39|66019.11
13:12:41|66020.85
13:12:41|66018.01
13:12:42|66021.27
13:12:43|66022.28
13:12:44|66024.66
13:12:45|66024.24
13:12:46|66025.46
13:12:48|66024.27
13:12:48|66025.27
13:12:49|66020.55
13:12:50|66019.98
13:12:51|66024.75
13:12:52|66023.54
13:12:54|66020.85
13:12:55|66023.76
13:12:55|66020.83
13:12:56|66022.33
13:12:58|66022.33
13:12:59|66023.03
13:13:00|66024.13
13:13:01|66024.83
13:13:02|66025.7
13:13:02|66023.57
13:13:03|66018.54
13:13:05|66019.79
13:13:05|66018.61
13:13:06|66017.59
13:13:08|66019.35
13:13:08|66022.18
13:13:09|66012.92
13:13:10|66015.17
13:13:12|66018.
13:13:13|66019.81
13:13:14|66017.33
13:13:15|66015.27
13:13:16|66010.81
13:13:17|66004.25
13:13:18|65995.22
13:13:19|66006.79
13:13:20|65993.38
13:13:21|65996.48
13:13:22|65996.06
13:13:23|65993.13
13:13:24|65991.76
13:13:25|65992.16
13:13:27|65992.34
13:13:27|65988.53
13:13:29|65986.64
13:13:30|65983.87
13:13:30|65982.07
13:13:32|65982.76
13:13:32|65980.28
13:13:34|65978.09
13:13:34|65977.08
13:13:36|66001.61
13:13:36|65998.93
13:13:38|66000.18
13:13:38|66005.47
13:13:40|66002.08
13:13:41|66000.51
13:13:42|66003.54
13:13:42|65993.14
13:13:43|65988.69
13:13:45|65990.85
13:13:46|65992.94
13:13:48|65982.02
13:13:48|65982.39
13:13:49|65982.83
13:13:51|65988.02
13:13:52|65989.56
13:13:53|65989.21
13:13:54|65982.81
13:13:55|65988.52
13:13:56|65988.66
13:13:57|65987.69
13:13:58|65987.98
13:13:59|65988.62
13:14:00|65990.35
13:14:01|65994.43
13:14:02|65992.03
13:14:04|65990.1
13:14:04|65994.9
13:14:05|65999.41
13:14:06|66001.06
13:14:07|65999.77
13:14:09|65996.13
13:14:09|65986.01
13:14:11|65985.05
13:14:12|65981.21
13:14:13|65979.57
13:14:14|65975.
13:14:14|65979.3
13:14:15|65978.
13:14:17|65979.42
13:14:17|65983.63
13:14:18|65982.14
13:14:20|65981.96
13:14:21|65985.11
13:14:22|65986.6
13:14:23|65988.02
13:14:24|65986.12
13:14:25|65988.98
13:14:26|65988.5
13:14:27|65992.6
13:14:28|65997.17
13:14:29|65994.75
13:14:30|65995.13
13:14:31|65992.77
13:14:32|65995.84
13:14:33|65981.52
13:14:34|65980.23
13:14:36|65980.73
13:14:36|65979.72
13:14:37|65981.64
13:14:39|65980.96
13:14:39|65976.67
13:14:41|65978.2
13:14:41|65980.73
13:14:42|65982.03
13:14:43|65981.75
13:14:45|65981.77
13:14:46|65982.64
13:14:46|65982.64
13:14:47|65984.54
13:14:49|65979.3
13:14:50|65982.79
13:14:52|65982.77
13:14:52|65981.27
13:14:54|65980.06
13:14:55|65977.49
13:14:55|65971.7
13:14:57|65976.28
13:14:59|65973.94
13:14:59|65973.54
13:15:00|65966.5
13:15:01|65974.72
13:15:02|65973.86
13:15:03|65964.48
13:15:04|65959.96
13:15:06|65960.76
13:15:06|65959.2
13:15:07|65949.19
13:15:08|65945.87
13:15:09|65940.
13:15:10|65938.95
13:15:12|65929.01
13:15:13|65936.9
13:15:13|65939.06
13:15:15|65941.39
13:15:15|65940.01
13:15:17|65950.03
13:15:17|65955.14
13:15:19|65953.22
13:15:19|65950.2
13:15:21|65932.
13:15:23|65929.84
13:15:23|65926.73
13:15:25|65937.92
13:15:26|65943.92
13:15:27|65945.95
13:15:28|65954.75
13:15:30|65957.62
13:15:30|65956.42
13:15:31|65959.63
13:15:33|65961.72
13:15:34|65961.39
13:15:35|65950.87
13:15:36|65943.69
13:15:37|65941.53
13:15:38|65946.42
13:15:39|65941.64
13:15:40|65936.28
13:15:41|65933.89
13:15:42|65929.11
13:15:43|65928.1
13:15:44|65927.44
13:15:45|65932.83
13:15:46|65932.49
13:15:47|65938.63
13:15:48|65933.01
13:15:49|65931.22
13:15:51|65927.53
13:15:52|65916.73
13:15:54|65913.99
13:15:54|65913.85
13:15:55|65908.53
13:15:56|65911.99
13:15:58|65910.04
13:15:58|65906.59
13:16:00|65905.25
13:16:01|65905.45
13:16:01|65894.81
13:16:03|65899.96
13:16:04|65895.75
13:16:05|65892.34
13:16:05|65888.61
13:16:06|65885.33
13:16:07|65880.87
13:16:08|65880.03
13:16:09|65882.85
13:16:11|65880.51
13:16:12|65875.63
13:16:12|65874.63
13:16:14|65876.88
13:16:15|65881.69
13:16:15|65879.48
13:16:17|65873.1
13:16:18|65872.44
13:16:19|65865.07
13:16:20|65870.12
13:16:21|65862.
13:16:22|65864.03
13:16:24|65872.69
13:16:24|65877.75
13:16:25|65879.46
13:16:27|65868.32
13:16:28|65864.44
13:16:29|65874.
13:16:30|65869.36
13:16:32|65871.69
13:16:32|65867.1
13:16:33|65865.25
13:16:35|65869.15
13:16:36|65861.01
13:16:36|65862.
13:16:38|65868.91
13:16:39|65874.3
13:16:39|65872.17
13:16:41|65867.61
13:16:42|65864.46
13:16:43|65865.01
13:16:44|65865.57
13:16:45|65866.28
13:16:45|65863.92
13:16:47|65870.08
13:16:48|65866.13
13:16:48|65865.54
13:16:50|65856.14
13:16:50|65860.12
13:16:52|65859.19
13:16:53|65858.58
13:16:54|65857.61
13:16:55|65854.98
13:16:56|65857.74
13:16:56|65862.23
13:16:58|65857.42
13:16:59|65863.51
13:16:59|65864.08
13:17:01|65862.22
13:17:01|65860.68
13:17:02|65855.36
13:17:04|65855.53
13:17:06|65862.29
13:17:06|65861.24
13:17:07|65862.33
13:17:09|65866.4
13:17:10|65868.59
13:17:11|65872.47
13:17:11|65868.71
13:17:13|65866.51
13:17:14|65867.6
13:17:15|65860.28
13:17:16|65868.6
13:17:16|65868.36
13:17:17|65866.37
13:17:18|65864.74
13:17:21|65865.36
13:17:22|65868.21
13:17:22|65861.18
13:17:24|65861.32
13:17:24|65868.86
13:17:25|65866.19
13:17:27|65868.92
13:17:28|65860.01
13:17:29|65870.6
13:17:30|65875.18
13:17:30|65880.
13:17:31|65881.67
13:17:33|65893.
13:17:33|65889.17
13:17:34|65885.34
13:17:36|65908.
13:17:36|65901.14
13:17:38|65901.74
13:17:39|65905.67
13:17:40|65910.07
13:17:41|65905.71
13:17:42|65902.34
13:17:43|65906.69
13:17:44|65906.61
13:17:45|65905.68
13:17:46|65904.95
13:17:47|65905.53
13:17:48|65902.83
13:17:49|65905.36
13:17:50|65905.6
13:17:52|65914.26
13:17:53|65915.65
13:17:54|65916.09
13:17:55|65925.16
13:17:56|65919.75
13:17:57|65915.03
13:17:58|65913.28
13:18:00|65912.39
13:18:00|65912.91
13:18:02|65919.48
13:18:02|65915.47
13:18:04|65914.1
13:18:05|65903.58
13:18:06|65917.76
13:18:07|65913.69
13:18:07|65906.23
13:18:09|65906.8
13:18:11|65902.15
13:18:11|65904.
13:18:13|65908.
13:18:13|65903.05
13:18:14|65906.33
13:18:15|65905.06
13:18:16|65907.88
13:18:18|65900.
13:18:18|65900.
13:18:19|65902.29
13:18:20|65900.28
13:18:21|65905.85
13:18:22|65904.98
13:18:23|65904.
13:18:25|65900.
13:18:27|65911.99
13:18:28|65903.18
13:18:30|65901.63
13:18:30|65903.
13:18:31|65898.12
13:18:32|65895.45
13:18:34|65898.25
13:18:34|65904.9
13:18:36|65906.3
13:18:37|65907.6
13:18:37|65899.33
13:18:38|65899.32
13:18:39|65896.71
13:18:40|65899.16
13:18:42|65906.38
13:18:43|65899.62
13:18:45|65903.66
13:18:45|65907.18
13:18:46|65906.57
13:18:47|65906.57
13:18:48|65904.37
13:18:49|65903.58
13:18:50|65910.
13:18:51|65908.82
13:18:53|65906.5
13:18:54|65912.
13:18:55|65907.19
13:18:56|65909.2
13:18:57|65909.2
13:18:58|65910.36
13:18:59|65910.79
13:19:00|65910.44
13:19:02|65902.9
13:19:02|65904.39
13:19:04|65907.21
13:19:05|65912.41
13:19:07|65913.66
13:19:07|65913.66
13:19:08|65915.99
13:19:10|65914.58
13:19:10|65917.3
13:19:12|65915.63
13:19:12|65918.8
13:19:13|65904.41
13:19:15|65895.99
13:19:16|65888.08
13:19:17|65874.43
13:19:17|65870.22
13:19:19|65874.3
13:19:21|65864.91
13:19:21|65866.48
13:19:22|65866.49
13:19:24|65866.36
13:19:24|65860.4
13:19:26|65865.8
13:19:27|65861.75
13:19:27|65858.75
13:19:28|65865.17
13:19:30|65860.37
13:19:31|65847.96
13:19:32|65850.
13:19:33|65852.47
13:19:34|65855.35
13:19:35|65854.74
13:19:36|65851.82
13:19:37|65851.73
13:19:38|65854.9
13:19:39|65858.07
13:19:40|65854.98
13:19:41|65858.54
13:19:42|65862.93
13:19:43|65869.61
13:19:44|65863.33
13:19:45|65852.58
13:19:46|65849.49
13:19:47|65847.87
13:19:48|65849.2
13:19:49|65844.89
13:19:50|65845.28
13:19:51|65845.83
13:19:53|65846.42
13:19:53|65833.94
13:19:54|65827.18
13:19:55|65825.48
13:19:57|65828.58
13:19:58|65827.64
13:19:58|65824.4
13:20:00|65822.53
13:20:00|65819.07
13:20:02|65826.66
13:20:02|65828.86
13:20:03|65830.03
13:20:05|65833.21
13:20:06|65835.68
13:20:06|65823.37
13:20:08|65831.66
13:20:09|65827.99
13:20:10|65835.12
13:20:11|65833.7
13:20:11|65837.94
13:20:13|65841.63
13:20:14|65838.66
13:20:15|65827.98
13:20:15|65828.09
13:20:17|65827.15
13:20:18|65834.24
13:20:19|65835.02
13:20:19|65840.81
13:20:20|65843.85
13:20:22|65843.17
13:20:23|65841.74
13:20:24|65842.78
13:20:25|65827.16
13:20:26|65826.42
13:20:27|65823.89
13:20:28|65819.51
13:20:29|65826.31
13:20:30|65821.21
13:20:32|65817.17
13:20:33|65823.57
13:20:33|65826.41
13:20:35|65826.64
13:20:35|65819.95
13:20:37|65812.69
13:20:38|65811.14
13:20:39|65813.
13:20:40|65807.57
13:20:41|65810.88
13:20:42|65808.6
13:20:43|65809.74
13:20:44|65805.33
13:20:45|65803.88
13:20:46|65807.93
13:20:48|65806.12
13:20:49|65806.69
13:20:49|65802.87
13:20:50|65802.56
13:20:52|65789.59
13:20:54|65789.27
13:20:54|65791.1
13:20:55|65783.78
13:20:56|65776.87
13:20:57|65782.76
13:20:59|65785.23
13:20:59|65784.61
13:21:00|65783.81
13:21:01|65783.44
13:21:02|65783.33
13:21:03|65783.22
13:21:04|65760.81
13:21:05|65765.13
13:21:06|65764.37
13:21:08|65770.5
13:21:08|65781.67
13:21:10|65768.14
13:21:11|65772.04
13:21:12|65776.94
13:21:12|65777.69
13:21:14|65763.25
13:21:14|65754.82
13:21:16|65747.76
13:21:17|65748.28
13:21:18|65763.72
13:21:18|65760.33
13:21:19|65775.99
13:21:20|65780.
13:21:21|65784.52
13:21:22|65779.42
13:21:23|65781.44
13:21:25|65798.79
13:21:25|65800.78
13:21:26|65799.93
13:21:28|65788.
13:21:28|65782.86
13:21:30|65788.07
13:21:31|65789.32
13:21:31|65790.89
13:21:33|65796.08
13:21:34|65796.12
13:21:35|65793.85
13:21:36|65801.47
13:21:37|65804.91
13:21:37|65815.87
13:21:39|65809.31
13:21:39|65815.25
13:21:40|65807.05
13:21:42|65819.31
13:21:42|65816.57
13:21:44|65817.16
13:21:45|65810.72
13:21:46|65817.99
13:21:46|65815.31
13:21:48|65820.15
13:21:48|65821.59
13:21:50|65813.4
13:21:51|65818.52
13:21:52|65812.51
13:21:54|65816.72
13:21:54|65810.42
13:21:55|65800.36
13:21:56|65800.49
13:21:58|65809.95
13:21:59|65806.72
13:22:00|65816.08
13:22:01|65817.84
13:22:02|65819.87
13:22:03|65818.83
13:22:03|65813.92
13:22:04|65820.03
13:22:06|65822.03
13:22:07|65800.5
13:22:08|65794.95
13:22:09|65796.28
13:22:10|65798.85
13:22:10|65794.98
13:22:12|65791.72
13:22:13|65792.
13:22:14|65791.95
13:22:14|65789.82
13:22:15|65775.41
13:22:17|65772.46
13:22:18|65779.08
13:22:19|65774.86
13:22:20|65776.83
13:22:21|65768.75
13:22:22|65772.08
13:22:23|65774.02
13:22:24|65775.19
13:22:25|65777.22
13:22:26|65775.47
13:22:27|65772.87
13:22:29|65775.61
13:22:30|65769.4
13:22:30|65764.36
13:22:31|65766.66
13:22:33|65771.88
13:22:34|65769.73
13:22:35|65776.29
13:22:36|65777.39
13:22:37|65767.84
13:22:38|65766.06
13:22:39|65762.33
13:22:40|65754.91
13:22:41|65759.63
13:22:42|65754.
13:22:43|65755.75
13:22:44|65763.2
13:22:45|65763.5
13:22:46|65763.02
13:22:47|65756.36
13:22:48|65755.59
13:22:49|65762.03
13:22:51|65761.15
13:22:53|65746.43
13:22:54|65746.24
13:22:54|65742.43
13:22:56|65743.19
13:22:56|65745.91
13:22:57|65746.02
13:22:58|65743.61
13:23:00|65745.01
13:23:00|65747.23
13:23:01|65758.13
13:23:02|65766.12
13:23:04|65763.63
13:23:04|65762.81
13:23:05|65750.33
13:23:06|65758.22
13:23:07|65762.88
13:23:09|65759.51
13:23:09|65758.82
13:23:11|65771.97
13:23:12|65763.47
13:23:13|65760.97
13:23:13|65762.96
13:23:15|65757.34
13:23:16|65749.07
13:23:16|65752.75
13:23:18|65720.02
13:23:18|65711.91
13:23:20|65714.16
13:23:21|65711.05
13:23:21|65715.77
13:23:22|65715.33
13:23:24|65711.92
13:23:25|65715.33
13:23:25|65712.14
13:23:26|65717.19
13:23:27|65714.86
13:23:29|65714.13
13:23:29|65696.74
13:23:30|65699.76
13:23:32|65703.99
13:23:34|65712.4
13:23:35|65711.4
13:23:35|65708.13
13:23:36|65706.18
13:23:37|65705.79
13:23:39|65704.9
13:23:39|65710.99
13:23:41|65710.56
13:23:41|65713.97
13:23:43|65707.75
13:23:43|65704.23
13:23:44|65704.27
13:23:46|65706.86
13:23:46|65698.26
13:23:47|65707.38
13:23:49|65701.39
13:23:50|65703.76
13:23:51|65704.1
13:23:51|65703.47
13:23:53|65701.36
13:23:53|65703.99
13:23:55|65706.82
13:23:56|65710.88
13:23:58|65711.44
13:23:58|65720.
13:23:59|65723.41
13:24:01|65722.54
13:24:01|65711.42
13:24:03|65710.38
13:24:03|65699.87
13:24:05|65697.01
13:24:06|65699.6
13:24:06|65699.61
13:24:07|65691.97
13:24:08|65692.12
13:24:09|65693.87
13:24:10|65689.78
13:24:11|65685.14
13:24:12|65683.03
13:24:13|65676.93
13:24:15|65676.35
13:24:15|65673.28
13:24:17|65680.7
13:24:18|65680.51
13:24:19|65682.9
13:24:20|65678.17
13:24:21|65675.85
13:24:22|65673.67
13:24:23|65664.17
13:24:24|65666.26
13:24:25|65667.16
13:24:26|65670.23
13:24:27|65680.76
13:24:28|65690.2
13:24:29|65677.71
13:24:30|65684.3
13:24:31|65693.67
13:24:33|65692.65
13:24:34|65685.11
13:24:35|65688.96
13:24:36|65684.82
13:24:38|65682.38
13:24:39|65686.
13:24:40|65679.78
13:24:40|65683.15
13:24:42|65686.71
13:24:43|65694.76
13:24:44|65683.73
13:24:44|65684.74
13:24:46|65694.53
13:24:47|65692.98
13:24:47|65694.46
13:24:48|65692.83
13:24:50|65688.87
13:24:52|65694.95
13:24:52|65693.51
13:24:53|65693.07
13:24:55|65700.
13:24:56|65700.51
13:24:57|65700.79
13:24:58|65685.38
13:24:59|65683.14
13:25:01|65685.96
13:25:01|65684.01
13:25:02|65678.41
13:25:03|65681.49
13:25:04|65676.81
13:25:06|65676.73
13:25:07|65668.
13:25:09|65670.55
13:25:10|65666.34
13:25:10|65672.5
13:25:12|65686.8
13:25:13|65671.04
13:25:14|65682.95
13:25:16|65690.78
13:25:16|65693.2
13:25:17|65690.36
13:25:19|65696.78
13:25:19|65701.53
13:25:21|65702.45
13:25:22|65688.12
13:25:23|65702.87
13:25:24|65702.46
13:25:25|65693.67
13:25:26|65684.97
13:25:27|65683.07
13:25:28|65676.54
13:25:29|65683.11
13:25:30|65677.88
13:25:32|65685.42
13:25:32|65688.29
13:25:34|65685.95
13:25:35|65686.09
13:25:35|65686.77
13:25:37|65691.47
13:25:37|65689.08
13:25:39|65686.57
13:25:40|65683.82
13:25:40|65690.58
13:25:42|65688.24
13:25:43|65679.88
13:25:44|65680.65
13:25:45|65681.64
13:25:46|65687.62
13:25:47|65690.53
13:25:48|65694.89
13:25:50|65693.76
13:25:51|65688.5
13:25:52|65685.98
13:25:53|65694.54
13:25:54|65695.66
13:25:54|65693.13
13:25:56|65694.75
13:25:57|65693.44
13:25:57|65694.58
13:25:59|65700.
13:26:00|65695.99
13:26:02|65702.59
13:26:02|65703.84
13:26:04|65706.
13:26:04|65702.12
13:26:06|65693.49
13:26:07|65704.39
13:26:08|65701.17
13:26:08|65682.6
13:26:10|65685.8
13:26:10|65695.59
13:26:11|65693.27
13:26:12|65698.25
13:26:14|65690.48
13:26:15|65692.
13:26:16|65682.18
13:26:17|65687.86
13:26:18|65690.07
13:26:19|65688.75
13:26:20|65679.64
13:26:21|65686.78
13:26:22|65688.98
13:26:23|65689.71
13:26:24|65690.48
13:26:25|65688.54
13:26:26|65692.93
13:26:28|65698.72
13:26:28|65697.71
13:26:29|65701.2
13:26:31|65692.96
13:26:31|65692.12
13:26:33|65696.02
13:26:34|65695.51
13:26:35|65691.43
13:26:36|65689.08
13:26:36|65687.21
13:26:38|65679.86
13:26:39|65683.27
13:26:39|65681.78
13:26:41|65676.46
13:26:42|65680.98
13:26:43|65683.94
13:26:43|65682.28
13:26:45|65689.85
13:26:45|65686.33
13:26:47|65684.49
13:26:48|65685.56
13:26:49|65690.87
13:26:50|65692.09
13:26:51|65684.68
13:26:52|65675.81
13:26:53|65673.63
13:26:54|65678.06
13:26:56|65681.11
13:26:56|65680.43
13:26:57|65682.21
13:26:59|65680.41
13:27:00|65682.09
13:27:01|65688.23
13:27:02|65690.63
13:27:03|65692.45
13:27:04|65692.28
13:27:05|65694.77
13:27:06|65681.15
13:27:07|65691.26
13:27:08|65689.78
13:27:09|65690.72
13:27:10|65691.69
13:27:11|65688.05
13:27:12|65687.09
13:27:13|65692.47
13:27:14|65697.26
13:27:15|65699.02
13:27:16|65698.3
13:27:17|65699.99
13:27:18|65708.42
13:27:19|65705.83
13:27:20|65703.03
13:27:21|65705.86
13:27:22|65702.64
13:27:24|65699.18
13:27:25|65695.83
13:27:26|65698.4
13:27:27|65699.12
13:27:28|65695.37
13:27:29|65694.16
13:27:30|65697.22
13:27:31|65700.79
13:27:32|65700.79
13:27:33|65700.84
13:27:34|65704.06
13:27:35|65707.77
13:27:36|65704.15
13:27:38|65704.15
13:27:39|65703.87
13:27:40|65706.5
13:27:41|65702.71
13:27:41|65703.43
13:27:42|65692.
13:27:43|65691.97
13:27:44|65692.
13:27:45|65693.46
13:27:46|65691.79
13:27:48|65695.54
13:27:48|65694.6
13:27:49|65698.65
13:27:51|65694.77
13:27:53|65698.06
13:27:54|65695.
13:27:55|65695.25
13:27:56|65695.66
13:27:58|65696.5
13:27:59|65695.23
13:27:59|65703.16
13:28:01|65702.61
13:28:02|65704.05
13:28:03|65702.88
13:28:05|65699.08
13:28:06|65699.57
13:28:07|65701.75
13:28:08|65702.61
13:28:09|65702.73
13:28:09|65706.98
13:28:11|65707.05
13:28:11|65702.26
13:28:13|65702.77
13:28:14|65708.01
13:28:14|65713.75
13:28:16|65707.6
13:28:17|65715.16
13:28:18|65716.38
13:28:19|65716.14
13:28:20|65722.4
13:28:21|65728.51
13:28:23|65721.65
13:28:23|65724.95
13:28:25|65724.57
13:28:26|65728.
13:28:27|65734.68
13:28:28|65732.5
13:28:29|65731.03
13:28:29|65736.
13:28:31|65734.47
13:28:32|65726.45
13:28:33|65734.96
13:28:34|65735.04
13:28:35|65735.18
13:28:36|65726.
13:28:36|65726.56
13:28:37|65732.74
13:28:40|65726.52
13:28:41|65725.42
13:28:41|65726.44
13:28:43|65731.34
13:28:44|65729.48
13:28:45|65730.66
13:28:45|65742.06
13:28:46|65742.
13:28:47|65744.22
13:28:48|65747.63
13:28:49|65741.65
13:28:50|65740.3
13:28:51|65741.05
13:28:52|65735.7
13:28:54|65742.36
13:28:55|65742.2
13:28:56|65743.94
13:28:58|65745.1
13:28:58|65747.66
13:28:59|65746.59
13:29:01|65748.84
13:29:02|65746.21
13:29:03|65748.18
13:29:03|65748.53
13:29:05|65750.17
13:29:06|65754.16
13:29:07|65749.21
13:29:08|65747.26
13:29:09|65747.17
13:29:10|65744.95
13:29:11|65746.72
13:29:12|65746.31
13:29:13|65747.69
13:29:14|65745.44
13:29:15|65746.46
13:29:16|65742.47
13:29:17|65747.37
13:29:18|65749.74
13:29:19|65750.57
13:29:20|65748.25
13:29:22|65745.25
13:29:22|65748.23
13:29:23|65750.5
13:29:24|65746.49
13:29:25|65744.18
13:29:26|65746.62
13:29:28|65748.75
13:29:29|65748.92
13:29:30|65747.21
13:29:31|65752.67
13:29:31|65750.48
13:29:32|65747.24
13:29:33|65747.39
13:29:34|65749.15
13:29:35|65749.02
13:29:37|65748.03
13:29:37|65747.2
13:29:38|65748.07
13:29:40|65745.79
13:29:40|65747.09
13:29:42|65746.27
13:29:42|65749.08
13:29:43|65746.92
13:29:45|65752.88
13:29:46|65749.77
13:29:47|65752.81
13:29:48|65749.49
13:29:49|65749.83
13:29:50|65749.44
13:29:51|65751.65
13:29:52|65751.36
13:29:53|65749.86
13:29:54|65751.24
13:29:55|65748.61
13:29:56|65750.43
13:29:58|65753.52
13:29:58|65754.9
13:29:59|65753.12
13:30:01|65754.56
13:30:02|65756.56
13:30:04|65755.36
13:30:05|65752.74
13:30:06|65753.08
13:30:07|65755.52
13:30:08|65755.36
13:30:09|65756.56
13:30:10|65756.78
13:30:11|65756.74
13:30:12|65755.4
13:30:13|65755.32
13:30:15|65757.63
13:30:15|65751.94
13:30:17|65752.41
13:30:17|65754.62
13:30:19|65762.75
13:30:19|65758.68
13:30:21|65756.46
13:30:21|65723.49
13:30:23|65692.
13:30:24|65705.
13:30:25|65696.12
13:30:26|65711.54
13:30:27|65700.64
13:30:27|65704.86
13:30:29|65723.66
13:30:30|65728.35
13:30:31|65737.34
13:30:31|65736.87
13:30:33|65744.87
13:30:34|65748.07
13:30:35|65744.4
13:30:35|65748.96
13:30:37|65743.2
13:30:38|65744.05
13:30:39|65754.6
13:30:40|65756.42
13:30:41|65753.71
13:30:42|65755.1
13:30:43|65767.24
13:30:44|65759.23
13:30:44|65754.39
13:30:46|65755.63
13:30:46|65756.32
13:30:48|65758.48
13:30:49|65755.98
13:30:50|65725.98
13:30:51|65719.2
13:30:52|65714.45
13:30:53|65722.19
13:30:55|65720.84
13:30:55|65714.44
13:30:56|65720.06
13:30:58|65717.75
13:30:59|65702.88
13:31:00|65676.
13:31:01|65678.78
13:31:03|65686.99
13:31:04|65686.96
13:31:05|65699.31
13:31:06|65710.12
13:31:06|65701.41
13:31:09|65682.27
13:31:10|65693.86
13:31:11|65693.48
13:31:11|65704.62
13:31:12|65719.42
13:31:13|65718.21
13:31:15|65721.87
13:31:15|65726.13
13:31:16|65735.
13:31:17|65739.42
13:31:18|65739.01
13:31:20|65735.91
13:31:21|65737.46
13:31:21|65746.66
13:31:23|65756.25
13:31:23|65753.27
13:31:25|65741.14
13:31:26|65731.75
13:31:27|65728.7
13:31:28|65729.8
13:31:29|65738.96
13:31:30|65742.86
13:31:31|65751.29
13:31:32|65751.41
13:31:33|65750.8
13:31:34|65754.88
13:31:35|65753.3
13:31:36|65755.55
13:31:37|65757.19
13:31:38|65755.38
13:31:39|65762.2
13:31:40|65768.28
13:31:41|65781.5
13:31:42|65788.21
13:31:44|65796.35
13:31:44|65807.98
13:31:45|65806.6
13:31:46|65814.66
13:31:47|65833.31
13:31:49|65847.82
13:31:49|65852.52
13:31:50|65853.
13:31:51|65857.43
13:31:52|65875.26
13:31:53|65883.68
13:31:54|65895.16
13:31:55|65883.47
13:31:57|65887.72
13:31:58|65889.07
13:31:59|65891.98
13:32:00|65882.88
13:32:01|65889.33
13:32:02|65893.38
13:32:03|65903.44
13:32:04|65904.84
13:32:05|65910.
13:32:06|65908.99
13:32:07|65901.04
13:32:08|65894.42
13:32:09|65908.86
13:32:10|65906.24
13:32:11|65901.42
13:32:12|65888.
13:32:13|65892.01
13:32:14|65888.99
13:32:16|65875.21
13:32:17|65865.26
13:32:18|65850.81
13:32:18|65856.02
13:32:20|65846.87
13:32:20|65852.85
13:32:22|65847.92
13:32:22|65842.14
13:32:23|65852.77
13:32:25|65844.56
13:32:26|65832.02
13:32:27|65821.23
13:32:28|65837.9
13:32:29|65843.59
13:32:29|65860.56
13:32:31|65866.01
13:32:32|65874.39
13:32:33|65877.32
13:32:33|65887.51
13:32:34|65885.33
13:32:36|65892.84
13:32:37|65891.62
13:32:38|65903.84
13:32:38|65910.
13:32:40|65915.28
13:32:41|65913.49
13:32:43|65938.
13:32:43|65956.
13:32:45|65960.2
13:32:45|65984.
13:32:47|65984.14
13:32:47|65973.94
13:32:48|65972.01
13:32:50|65972.27
13:32:50|65976.01
13:32:51|65984.68
13:32:53|65980.02
13:32:54|65980.08
13:32:54|65983.67
13:32:55|65987.97
13:32:57|65975.19
13:32:57|65962.97
13:32:59|65955.15
13:33:00|65950.39
13:33:01|65951.33
13:33:02|65940.82
13:33:03|65942.29
13:33:05|65936.
13:33:05|65953.23
13:33:06|65949.23
13:33:08|65947.56
13:33:09|65942.
13:33:09|65939.43
13:33:11|65940.56
13:33:11|65933.21
13:33:12|65919.75
13:33:14|65911.27
13:33:14|65915.98
13:33:16|65904.69
13:33:16|65909.39
13:33:17|65903.37
13:33:19|65910.1
13:33:20|65902.97
13:33:21|65911.89
13:33:22|65913.55
13:33:23|65915.91
13:33:24|65908.71
13:33:25|65908.21
13:33:26|65917.33
13:33:27|65911.01
13:33:28|65915.01
13:33:29|65911.99
13:33:30|65907.61
13:33:31|65891.91
13:33:32|65892.43
13:33:33|65901.32
13:33:34|65887.14
13:33:35|65893.89
13:33:36|65901.1
13:33:37|65899.64
13:33:38|65904.86
13:33:39|65887.44
13:33:40|65877.46
13:33:41|65869.53
13:33:42|65873.55
13:33:43|65875.93
13:33:44|65868.22
13:33:45|65856.01
13:33:46|65855.19
13:33:47|65862.8
13:33:49|65873.68
13:33:49|65866.39
13:33:50|65864.67
13:33:52|65862.45
13:33:53|65859.83
13:33:53|65865.89
13:33:55|65861.83
13:33:56|65868.22
13:33:57|65865.73
13:33:58|65852.18
13:33:59|65853.93
13:34:00|65857.03
13:34:01|65858.6
13:34:02|65855.45
13:34:03|65856.73
13:34:04|65854.14
13:34:06|65868.22
13:34:07|65875.97
13:34:08|65871.45
13:34:09|65861.33
13:34:10|65861.59
13:34:11|65855.9
13:34:12|65855.39
13:34:13|65861.26
13:34:14|65852.41
13:34:15|65856.63
13:34:16|65859.39
13:34:17|65856.4
13:34:19|65851.99
13:34:20|65850.76
13:34:21|65845.61
13:34:22|65849.61
13:34:23|65853.08
13:34:23|65839.75
13:34:24|65839.75
13:34:26|65837.86
13:34:27|65836.9
13:34:28|65850.71
13:34:29|65859.26
13:34:30|65853.86
13:34:31|65865.05
13:34:32|65874.48
13:34:32|65881.86
13:34:34|65875.86
13:34:35|65879.59
13:34:36|65886.68
13:34:37|65881.17
13:34:37|65890.13
13:34:39|65910.04
13:34:40|65910.36
13:34:41|65913.55
13:34:42|65919.86
13:34:44|65916.99
13:34:44|65912.
13:34:45|65910.97
13:34:47|65919.3
13:34:47|65917.7
13:34:49|65919.86
13:34:50|65919.1
13:34:52|65916.91
13:34:53|65915.87
13:34:53|65908.13
13:34:54|65907.37
13:34:55|65901.85
13:34:57|65898.93
13:34:57|65902.35
13:34:58|65903.77
13:34:59|65902.43
13:35:01|65901.19
13:35:01|65903.28
13:35:03|65891.93
13:35:04|65911.59
13:35:06|65904.75
13:35:07|65896.8
13:35:08|65893.33
13:35:10|65897.67
13:35:10|65900.2
13:35:11|65903.14
13:35:12|65904.69
13:35:14|65912.3
13:35:15|65915.87
13:35:15|65910.17
13:35:17|65902.81
13:35:17|65890.19
13:35:18|65886.23
13:35:20|65880.96
13:35:20|65877.36
13:35:22|65871.17
13:35:23|65863.99
13:35:24|65859.39
13:35:25|65850.38
13:35:26|65844.87
13:35:28|65842.7
13:35:29|65852.91
13:35:30|65850.56
13:35:30|65845.2
13:35:31|65848.85
13:35:33|65845.92
13:35:34|65838.74
13:35:35|65855.29
13:35:36|65841.01
13:35:37|65842.49
13:35:38|65855.29
13:35:39|65854.38
13:35:41|65853.3
13:35:41|65845.76
13:35:43|65846.
13:35:44|65845.1
13:35:45|65836.47
13:35:46|65833.45
13:35:47|65846.89
13:35:48|65839.14
13:35:50|65837.46
13:35:50|65836.16
13:35:52|65842.09
13:35:52|65843.86
13:35:54|65848.36
13:35:55|65844.12
13:35:56|65844.06
13:35:57|65841.13
13:35:58|65842.3
13:35:59|65844.
13:36:01|65844.
13:36:02|65845.41
13:36:02|65853.02
13:36:04|65840.54
13:36:04|65855.99
13:36:05|65845.39
13:36:06|65840.
13:36:07|65840.24
13:36:09|65841.88
13:36:10|65840.
13:36:11|65852.03
13:36:11|65862.56
13:36:13|65864.76
13:36:14|65871.35
13:36:14|65871.41
13:36:15|65868.67
13:36:16|65869.33
13:36:17|65868.01
13:36:18|65869.61
13:36:20|65876.22
13:36:21|65880.78
13:36:21|65880.2
13:36:23|65870.64
13:36:23|65864.74
13:36:24|65860.88
13:36:25|65849.75
13:36:26|65855.96
13:36:28|65858.5
13:36:29|65857.32
13:36:29|65867.3
13:36:31|65867.46
13:36:32|65873.79
13:36:33|65880.77
13:36:34|65874.71
13:36:36|65870.2
13:36:37|65853.38
13:36:37|65858.25
13:36:39|65860.42
13:36:41|65856.46
13:36:41|65859.99
13:36:44|65861.29
13:36:44|65863.34
13:36:46|65858.56
13:36:47|65860.5
13:36:48|65866.12
13:36:48|65873.95
13:36:50|65868.92
13:36:51|65868.42
13:36:52|65871.86
13:36:53|65867.2
13:36:53|65868.94
13:36:55|65857.99
13:36:56|65852.76
13:36:57|65858.74
13:36:58|65861.39
13:36:59|65859.53
13:36:59|65856.21
13:37:01|65848.91
13:37:02|65852.99
13:37:03|65853.71
13:37:03|65857.08
13:37:04|65853.53
13:37:06|65852.89
13:37:07|65852.14
13:37:08|65853.18
13:37:10|65857.68
13:37:11|65872.66
13:37:12|65874.34
13:37:13|65874.85
13:37:14|65869.33
13:37:15|65853.6
13:37:16|65864.74
13:37:17|65855.59
13:37:18|65852.47
13:37:19|65846.92
13:37:20|65844.88
13:37:21|65840.
13:37:23|65844.1
13:37:23|65841.2
13:37:24|65840.27
13:37:26|65840.42
13:37:26|65844.25
13:37:28|65841.24
13:37:29|65841.7
13:37:30|65844.07
13:37:31|65840.23
13:37:32|65840.
13:37:33|65840.
13:37:34|65840.
13:37:36|65840.01
13:37:37|65848.04
13:37:38|65852.01
13:37:38|65852.21
13:37:40|65848.09
13:37:41|65852.13
13:37:42|65859.34
13:37:43|65867.13
13:37:44|65862.02
13:37:45|65862.27
13:37:46|65865.61
13:37:47|65873.6
13:37:48|65877.78
13:37:50|65877.47
13:37:50|65890.87
13:37:52|65881.9
13:37:53|65872.15
13:37:54|65864.98
13:37:55|65863.78
13:37:56|65865.74
13:37:56|65858.02
13:37:58|65864.55
13:37:58|65866.15
13:38:00|65873.78
13:38:00|65862.31
13:38:01|65864.68
13:38:02|65861.33
13:38:04|65861.51
13:38:05|65853.08
13:38:05|65851.46
13:38:06|65844.
13:38:09|65846.63
13:38:10|65848.38
13:38:10|65848.11
13:38:11|65845.86
13:38:12|65843.31
13:38:14|65845.24
13:38:15|65823.99
13:38:16|65832.15
13:38:17|65833.3
13:38:18|65830.41
13:38:18|65813.94
13:38:20|65821.14
13:38:21|65822.71
13:38:21|65828.08
13:38:22|65828.
13:38:23|65829.07
13:38:24|65816.06
13:38:26|65825.28
13:38:27|65826.18
13:38:28|65832.
13:38:29|65825.02
13:38:29|65827.02
13:38:31|65820.78
13:38:32|65830.25
13:38:32|65827.91
13:38:34|65831.98
13:38:35|65816.15
13:38:37|65817.85
13:38:38|65814.27
13:38:39|65813.75
13:38:40|65813.23
13:38:41|65807.97
13:38:42|65814.98
13:38:43|65813.67
13:38:44|65813.85
13:38:45|65818.04
13:38:46|65818.76
13:38:47|65829.64
13:38:48|65823.25
13:38:49|65820.29
13:38:50|65826.44
13:38:51|65825.6
13:38:52|65832.63
13:38:54|65827.66
13:38:54|65831.01
13:38:56|65833.99
13:38:57|65836.97
13:38:58|65834.08
13:38:59|65825.67
13:39:00|65824.91
13:39:01|65822.55
13:39:02|65822.62
13:39:03|65820.12
13:39:04|65817.49
13:39:05|65811.57
13:39:06|65805.67
13:39:07|65804.79
13:39:08|65808.4
13:39:09|65809.48
13:39:10|65816.06
13:39:11|65810.01
13:39:12|65810.85
13:39:13|65810.43
13:39:14|65815.94
13:39:15|65815.66
13:39:17|65811.
13:39:17|65815.4
13:39:19|65811.52
13:39:20|65816.87
13:39:21|65815.68
13:39:22|65826.77
13:39:23|65830.
13:39:24|65839.02
13:39:25|65839.65
13:39:26|65846.15
13:39:27|65853.
13:39:28|65846.19
13:39:29|65841.43
13:39:31|65840.06
13:39:31|65839.6
13:39:32|65827.77
13:39:33|65824.05
13:39:34|65826.75
13:39:36|65829.82
13:39:36|65826.92
13:39:37|65828.09
13:39:39|65812.91
13:39:40|65812.89
13:39:40|65810.65
13:39:42|65813.88
13:39:44|65814.21
13:39:44|65812.78
13:39:45|65817.96
13:39:46|65817.43
13:39:47|65819.43
13:39:49|65822.22
13:39:49|65821.05
13:39:51|65818.99
13:39:51|65812.87
13:39:53|65817.2
13:39:53|65827.12
13:39:54|65839.12
13:39:56|65832.41
13:39:57|65835.26
13:39:57|65835.6
13:39:59|65831.74
13:40:00|65837.35
13:40:01|65838.61
13:40:02|65842.31
13:40:03|65838.28
13:40:04|65829.88
13:40:05|65840.97
13:40:06|65829.81
13:40:07|65833.88
13:40:08|65825.26
13:40:09|65827.78
13:40:10|65833.97
13:40:11|65837.9
13:40:12|65839.38
13:40:13|65829.46
13:40:14|65828.32
13:40:15|65829.03
13:40:16|65827.16
13:40:17|65827.47
13:40:18|65845.02
13:40:19|65852.99
13:40:20|65853.01
13:40:21|65849.3
13:40:22|65839.86
13:40:23|65836.53
13:40:24|65836.38
13:40:25|65836.13
13:40:26|65834.18
13:40:27|65834.19
13:40:28|65836.88
13:40:29|65834.07
13:40:30|65841.9
13:40:31|65834.87
13:40:33|65828.43
13:40:33|65838.56
13:40:34|65844.69
13:40:35|65846.86
13:40:36|65852.78
13:40:38|65871.18
13:40:40|65868.74
13:40:40|65870.75
13:40:41|65875.1
13:40:43|65892.13
13:40:44|65898.13
13:40:45|65896.73
13:40:47|65899.83
13:40:48|65899.18
13:40:48|65914.1
13:40:49|65914.99
13:40:51|65905.18
13:40:52|65904.86
13:40:53|65890.1
13:40:54|65884.19
13:40:55|65886.97
13:40:55|65885.86
13:40:57|65889.93
13:40:58|65891.35
13:40:59|65892.68
13:41:00|65892.39
13:41:01|65882.98
13:41:02|65860.
13:41:03|65850.81
13:41:03|65852.01
13:41:05|65853.33
13:41:05|65858.44
13:41:08|65850.02
13:41:09|65857.4
13:41:10|65863.95
13:41:10|65869.21
13:41:11|65859.9
13:41:13|65861.56
13:41:14|65871.41
13:41:15|65868.49
13:41:15|65868.14
13:41:16|65875.04
13:41:17|65883.99
13:41:18|65887.04
13:41:19|65888.68
13:41:21|65888.07
13:41:21|65894.56
13:41:22|65896.87
13:41:24|65871.77
13:41:25|65862.11
13:41:26|65858.61
13:41:27|65860.03
13:41:28|65852.24
13:41:29|65855.37
13:41:30|65847.21
13:41:32|65847.37
13:41:32|65857.83
13:41:33|65858.
13:41:34|65857.98
13:41:36|65854.83
13:41:36|65846.34
13:41:37|65855.9
13:41:39|65857.6
13:41:41|65864.58
13:41:42|65867.51
13:41:43|65853.
13:41:44|65847.96
13:41:45|65816.01
13:41:46|65817.15
13:41:47|65816.76
13:41:48|65817.46
13:41:49|65818.12
13:41:50|65821.71
13:41:52|65807.65
13:41:53|65819.3
13:41:53|65832.
13:41:55|65818.83
13:41:55|65819.54
13:41:57|65819.18
13:41:58|65822.25
13:41:59|65820.82
13:42:00|65830.79
13:42:01|65828.53
13:42:02|65822.2
13:42:04|65815.72
13:42:04|65819.16
13:42:06|65825.84
13:42:06|65829.82
13:42:08|65832.33
13:42:09|65817.48
13:42:10|65814.33
13:42:10|65809.94
13:42:11|65814.21
13:42:13|65813.97
13:42:13|65806.73
13:42:14|65794.68
13:42:16|65791.74
13:42:16|65770.49
13:42:18|65764.6
13:42:18|65778.13
13:42:20|65778.01
13:42:21|65775.88
13:42:21|65779.33
13:42:22|65766.71
13:42:24|65756.05
13:42:25|65750.72
13:42:25|65756.66
13:42:26|65759.29
13:42:27|65770.39
13:42:28|65761.7
13:42:30|65762.88
13:42:31|65763.28
13:42:32|65754.37
13:42:32|65744.65
13:42:33|65742.35
13:42:34|65713.92
13:42:36|65712.53
13:42:37|65728.03
13:42:37|65734.27
13:42:39|65725.33
13:42:41|65717.5
13:42:42|65715.54
13:42:44|65724.56
13:42:44|65712.53
13:42:45|65709.76
13:42:46|65711.34
13:42:48|65709.04
13:42:49|65711.02
13:42:50|65718.92
13:42:50|65716.55
13:42:52|65719.48
13:42:53|65727.68
13:42:54|65722.8
13:42:55|65729.72
13:42:55|65728.37
13:42:57|65734.57
13:42:58|65731.69
13:42:59|65720.03
13:43:00|65726.36
13:43:01|65718.69
13:43:02|65716.97
13:43:04|65706.96
13:43:05|65702.38
13:43:06|65681.55
13:43:06|65673.13
13:43:08|65668.12
13:43:08|65667.22
13:43:09|65666.75
13:43:11|65671.08
13:43:11|65670.33
13:43:12|65682.9
13:43:14|65688.34
13:43:15|65708.
13:43:15|65707.89
13:43:18|65702.32
13:43:19|65706.65
13:43:20|65697.61
13:43:21|65700.08
13:43:22|65704.5
13:43:22|65708.17
13:43:23|65710.46
13:43:24|65708.21
13:43:26|65710.67
13:43:27|65721.35
13:43:27|65723.39
13:43:28|65718.32
13:43:29|65729.97
13:43:31|65731.93
13:43:31|65727.99
13:43:33|65722.3
13:43:34|65719.96
13:43:35|65714.42
13:43:36|65726.24
13:43:37|65724.33
13:43:37|65719.2
13:43:39|65722.28
13:43:39|65719.87
13:43:42|65725.64
13:43:42|65705.79
13:43:44|65719.44
13:43:46|65719.06
13:43:48|65718.4
13:43:48|65723.92
13:43:50|65711.87
13:43:51|65708.06
13:43:53|65707.75
13:43:53|65712.01
13:43:55|65708.36
13:43:56|65716.4
13:43:57|65720.26
13:43:58|65717.14
13:43:58|65716.03
13:43:59|65721.39
13:44:01|65712.64
13:44:01|65709.63
13:44:03|65706.73
13:44:03|65723.05
13:44:04|65722.59
13:44:06|65730.
13:44:07|65722.57
13:44:08|65727.94
13:44:09|65727.31
13:44:10|65722.26
13:44:11|65729.13
13:44:12|65730.17
13:44:13|65736.67
13:44:14|65732.01
13:44:16|65718.29
13:44:16|65719.69
13:44:18|65722.67
13:44:18|65721.73
13:44:19|65725.55
13:44:21|65724.86
13:44:22|65721.41
13:44:23|65722.61
13:44:23|65729.22
13:44:24|65727.89
13:44:25|65736.2
13:44:27|65741.2
13:44:27|65741.85
13:44:29|65741.77
13:44:29|65738.73
13:44:31|65743.
13:44:32|65760.66
13:44:33|65765.98
13:44:33|65770.28
13:44:34|65765.95
13:44:36|65760.76
13:44:36|65763.48
13:44:38|65754.53
13:44:38|65745.69
13:44:40|65755.59
13:44:41|65739.02
13:44:42|65742.33
13:44:42|65741.16
13:44:45|65737.82
13:44:46|65735.43
13:44:47|65743.02
13:44:49|65743.59
13:44:49|65744.05
13:44:50|65743.16
13:44:51|65747.26
13:44:53|65747.09
13:44:54|65739.61
13:44:55|65739.59
13:44:55|65744.97
13:44:56|65742.48
13:44:58|65747.06
13:44:58|65750.56
13:44:59|65748.1
13:45:00|65759.54
13:45:02|65762.8
13:45:03|65771.95
13:45:03|65748.96
13:45:05|65748.61
13:45:06|65749.17
13:45:07|65751.66
13:45:08|65741.08
13:45:09|65742.66
13:45:09|65741.17
13:45:11|65747.71
13:45:11|65738.83
13:45:13|65736.16
13:45:13|65740.93
13:45:15|65738.94
13:45:16|65760.11
13:45:17|65762.91
13:45:18|65764.24
13:45:19|65756.03
13:45:20|65746.74
13:45:21|65743.77
13:45:22|65737.41
13:45:23|65733.21
13:45:24|65733.63
13:45:25|65720.22
13:45:26|65726.37
13:45:27|65726.37
13:45:28|65722.4
13:45:29|65723.77
13:45:30|65724.09
13:45:32|65727.72
13:45:33|65724.05
13:45:33|65703.12
13:45:34|65711.51
13:45:35|65729.41
13:45:36|65714.66
13:45:37|65705.73
13:45:38|65717.99
13:45:39|65714.83
13:45:40|65719.
13:45:41|65720.97
13:45:43|65726.36
13:45:44|65716.81
13:45:45|65722.8
13:45:47|65729.2
13:45:49|65735.
13:45:49|65730.68
13:45:51|65731.12
13:45:52|65727.18
13:45:52|65724.98
13:45:54|65723.97
13:45:55|65717.6
13:45:56|65735.32
13:45:56|65736.72
13:45:58|65733.63
13:45:59|65748.57
13:45:59|65732.85
13:46:00|65744.64
13:46:02|65745.07
13:46:03|65741.04
13:46:04|65734.61
13:46:04|65731.86
13:46:06|65732.2
13:46:06|65719.64
13:46:08|65720.14
13:46:09|65712.25
13:46:11|65684.5
13:46:12|65699.46
13:46:13|65699.65
13:46:13|65709.9
13:46:15|65711.92
13:46:15|65692.32
13:46:16|65698.63
13:46:18|65699.31
13:46:19|65697.63
13:46:20|65698.55
13:46:21|65694.8
13:46:22|65705.83
13:46:23|65708.33
13:46:24|65702.21
13:46:25|65700.69
13:46:26|65709.54
13:46:27|65714.25
13:46:28|65710.02
13:46:29|65712.27
13:46:30|65717.72
13:46:31|65719.89
13:46:32|65728.
13:46:33|65728.85
13:46:34|65733.01
13:46:35|65736.06
13:46:36|65739.82
13:46:37|65740.51
13:46:38|65751.86
13:46:39|65756.47
13:46:40|65765.67
13:46:41|65766.79
13:46:42|65761.83
13:46:43|65773.19
13:46:45|65771.78
13:46:46|65790.82
13:46:48|65791.68
13:46:49|65795.04
13:46:51|65797.1
13:46:53|65802.73
13:46:53|65799.5
13:46:55|65797.94
13:46:56|65799.71
13:46:57|65803.43
13:46:58|65804.69
13:46:59|65800.88
13:47:00|65797.89
13:47:01|65781.61
13:47:02|65785.45
13:47:04|65782.98
13:47:05|65781.94
13:47:06|65760.75
13:47:07|65760.24
13:47:07|65771.99
13:47:09|65781.3
13:47:10|65784.61
13:47:11|65792.36
13:47:12|65794.2
13:47:13|65788.85
13:47:14|65793.85
13:47:15|65787.9
13:47:16|65804.
13:47:18|65811.59
13:47:18|65820.85
13:47:19|65840.44
13:47:20|65843.25
13:47:21|65849.6
13:47:22|65864.
13:47:23|65862.74
13:47:24|65880.
13:47:26|65889.86
13:47:26|65884.91
13:47:27|65889.69
13:47:28|65881.58
13:47:30|65870.52
13:47:31|65868.04
13:47:32|65864.01
13:47:32|65873.45
13:47:34|65872.63
13:47:35|65878.26
13:47:35|65876.13
13:47:37|65881.01
13:47:37|65872.4
13:47:39|65873.68
13:47:39|65883.98
13:47:41|65877.09
13:47:42|65882.49
13:47:43|65880.27
13:47:44|65881.45
13:47:45|65897.51
13:47:47|65898.22
13:47:48|65897.81
13:47:49|65904.36
13:47:50|65902.08
13:47:51|65892.26
13:47:52|65888.8
13:47:53|65890.31
13:47:55|65888.25
13:47:56|65885.1
13:47:57|65894.
13:47:58|65889.95
13:47:59|65896.32
13:48:00|65894.96
13:48:01|65890.69
13:48:02|65883.76
13:48:03|65884.27
13:48:04|65878.21
13:48:05|65884.6
13:48:05|65886.51
13:48:07|65884.52
13:48:07|65898.15
13:48:09|65904.9
13:48:10|65904.81
13:48:11|65923.5
13:48:11|65921.1
13:48:13|65921.77
13:48:13|65913.27
13:48:15|65919.96
13:48:16|65925.42
13:48:17|65913.31
13:48:18|65910.
13:48:19|65901.22
13:48:21|65898.45
13:48:22|65885.62
13:48:22|65896.34
13:48:24|65878.81
13:48:24|65875.13
13:48:25|65881.17
13:48:26|65877.49
13:48:27|65871.87
13:48:28|65878.62
13:48:29|65881.19
13:48:31|65878.82
13:48:32|65864.28
13:48:32|65869.21
13:48:35|65871.
13:48:35|65868.53
13:48:36|65872.65
13:48:37|65867.99
13:48:38|65863.66
13:48:39|65865.31
13:48:40|65863.77
13:48:41|65860.62
13:48:42|65856.41
13:48:43|65848.61
13:48:44|65848.03
13:48:45|65834.36
13:48:47|65823.17
13:48:48|65826.13
13:48:50|65826.56
13:48:50|65821.78
13:48:52|65823.41
13:48:53|65824.34
13:48:54|65823.47
13:48:55|65820.16
13:48:56|65827.99
13:48:57|65823.1
13:48:58|65819.95
13:48:59|65821.56
13:49:00|65834.04
13:49:01|65834.64
13:49:02|65820.2
13:49:03|65816.93
13:49:04|65813.59
13:49:05|65823.99
13:49:07|65826.85
13:49:07|65820.67
13:49:08|65795.88
13:49:10|65798.9
13:49:10|65798.48
13:49:11|65799.55
13:49:12|65793.16
13:49:13|65798.94
13:49:15|65790.55
13:49:15|65791.92
13:49:17|65795.78
13:49:18|65793.96
13:49:19|65802.55
13:49:19|65794.72
13:49:20|65803.43
13:49:22|65805.1
13:49:22|65821.63
13:49:24|65821.09
13:49:24|65819.3
13:49:26|65825.11
13:49:28|65836.86
13:49:28|65833.84
13:49:30|65834.19
13:49:30|65835.72
13:49:31|65836.66
13:49:33|65843.21
13:49:34|65833.91
13:49:35|65835.5
13:49:35|65837.65
13:49:37|65839.65
13:49:37|65831.1
13:49:39|65828.07
13:49:40|65835.57
13:49:40|65833.8
13:49:41|65838.11
13:49:43|65836.57
13:49:43|65834.27
13:49:44|65832.7
13:49:45|65829.17
13:49:47|65834.59
13:49:47|65834.56
13:49:49|65831.42
13:49:50|65831.93
13:49:51|65835.76
13:49:53|65845.52
13:49:53|65848.9
13:49:55|65854.18
13:49:57|65864.43
13:49:58|65863.84
13:49:59|65869.15
13:49:59|65863.52
13:50:00|65860.05
13:50:02|65866.98
13:50:03|65867.03
13:50:04|65871.38
13:50:05|65872.67
13:50:06|65858.
13:50:07|65883.15
13:50:08|65889.51
13:50:09|65886.2
13:50:10|65898.02
13:50:11|65896.77
13:50:12|65894.45
13:50:13|65877.26
13:50:14|65881.9
13:50:15|65871.59
13:50:16|65871.
13:50:17|65866.3
13:50:18|65869.19
13:50:19|65874.41
13:50:20|65863.65
13:50:21|65862.02
13:50:22|65862.6
13:50:23|65869.06
13:50:24|65865.33
13:50:25|65864.44
13:50:26|65862.93
13:50:27|65864.63
13:50:28|65864.38
13:50:29|65861.66
13:50:30|65869.81
13:50:31|65865.04
13:50:32|65864.49
13:50:33|65871.84
13:50:34|65863.35
13:50:35|65868.9
13:50:36|65856.58
13:50:37|65853.73
13:50:38|65859.41
13:50:39|65861.16
13:50:40|65861.11
13:50:41|65856.55
13:50:42|65860.87
13:50:43|65860.21
13:50:44|65857.61
13:50:45|65856.21
13:50:46|65860.35
13:50:47|65859.32
13:50:48|65859.29
13:50:49|65858.45
13:50:50|65860.66
13:50:51|65860.49
13:50:53|65853.79
13:50:54|65855.83
13:50:55|65850.
13:50:55|65850.59
13:50:56|65860.23
13:50:58|65857.87
13:50:59|65859.87
13:51:01|65860.41
13:51:02|65851.94
13:51:03|65860.98
13:51:04|65857.54
13:51:05|65849.11
13:51:06|65846.84
13:51:07|65852.32
13:51:08|65832.
13:51:09|65845.26
13:51:10|65847.96
13:51:11|65843.96
13:51:13|65837.2
13:51:13|65837.21
13:51:15|65840.
13:51:16|65838.89
13:51:17|65838.63
13:51:17|65837.63
13:51:18|65826.62
13:51:20|65822.14
13:51:21|65822.8
13:51:21|65831.09
13:51:22|65836.26
13:51:24|65837.98
13:51:24|65842.39
13:51:26|65841.03
13:51:27|65848.8
13:51:28|65849.72
13:51:29|65855.64
13:51:30|65850.29
13:51:31|65848.11
13:51:32|65854.48
13:51:33|65856.59
13:51:34|65865.03
13:51:35|65863.45
13:51:36|65879.35
13:51:37|65873.26
13:51:38|65870.84
13:51:39|65875.45
13:51:40|65872.4
13:51:41|65871.2
13:51:42|65868.98
13:51:43|65865.04
13:51:43|65872.38
13:51:45|65877.07
13:51:46|65872.01
13:51:46|65879.29
13:51:48|65878.45
13:51:50|65870.36
13:51:51|65868.87
13:51:52|65869.96
13:51:53|65867.13
13:51:54|65861.59
13:51:55|65858.62
13:51:56|65862.09
13:51:57|65860.24
13:51:58|65859.51
13:51:59|65864.16
13:52:00|65857.52
13:52:01|65850.81
13:52:02|65863.52
13:52:03|65863.41
13:52:05|65860.
13:52:05|65863.27
13:52:06|65856.39
13:52:07|65850.78
13:52:09|65847.31
13:52:10|65854.27
13:52:11|65855.43
13:52:12|65862.37
13:52:13|65859.5
13:52:14|65854.51
13:52:15|65854.59
13:52:16|65846.75
13:52:17|65833.64
13:52:17|65813.71
13:52:18|65822.29
13:52:20|65818.92
13:52:21|65825.67
13:52:22|65827.04
13:52:23|65827.99
13:52:24|65828.38
13:52:24|65827.47
13:52:27|65828.93
13:52:27|65828.93
13:52:29|65826.57
13:52:29|65825.79
13:52:30|65823.8
13:52:31|65830.64
13:52:32|65834.18
13:52:33|65829.89
13:52:34|65823.88
13:52:35|65818.42
13:52:36|65815.53
13:52:38|65816.41
13:52:39|65815.16
13:52:40|65813.46
13:52:40|65812.19
13:52:41|65815.86
13:52:42|65822.15
13:52:44|65822.58
13:52:45|65829.88
13:52:45|65829.78
13:52:47|65824.28
13:52:48|65826.66
13:52:48|65826.66
13:52:50|65829.31
13:52:50|65827.86
13:52:52|65837.16
13:52:53|65840.04
13:52:55|65849.33
13:52:56|65846.03
13:52:57|65849.84
13:52:58|65851.13
13:52:59|65849.25
13:52:59|65853.1
13:53:01|65854.31
13:53:02|65851.
13:53:03|65856.74
13:53:04|65854.91
13:53:06|65858.21
13:53:07|65862.55
13:53:07|65861.52
13:53:09|65862.3
13:53:10|65866.53
13:53:11|65862.62
13:53:12|65866.78
13:53:13|65864.14
13:53:14|65868.85
13:53:15|65868.68
13:53:15|65865.86
13:53:18|65865.17
13:53:19|65865.08
13:53:20|65866.32
13:53:20|65864.27
13:53:22|65866.51
13:53:22|65863.82
13:53:23|65867.91
13:53:24|65865.12
13:53:25|65869.61
13:53:27|65865.59
13:53:28|65872.42
13:53:28|65876.15
13:53:29|65876.67
13:53:30|65881.64
13:53:32|65892.36
13:53:33|65895.66
13:53:33|65909.3
13:53:34|65905.49
13:53:35|65915.
13:53:37|65910.4
13:53:37|65913.03
13:53:38|65915.47
13:53:39|65917.44
13:53:40|65927.23
13:53:41|65929.86
13:53:43|65944.02
13:53:44|65944.27
13:53:44|65952.3
13:53:46|65955.49
13:53:47|65971.94
13:53:48|65968.61
13:53:49|65970.55
13:53:49|65966.38
13:53:51|65979.82
13:53:52|65979.78
13:53:54|65963.97
13:53:56|65962.13
13:53:57|65952.62
13:53:57|65959.6
13:53:59|65956.
13:54:00|65964.5
13:54:01|65950.9
13:54:02|65954.96
13:54:03|65955.7
13:54:04|65967.14
13:54:05|65975.07
13:54:06|65968.91
13:54:08|65964.1
13:54:08|65970.39
13:54:09|65962.18
13:54:10|65956.
13:54:12|65956.63
13:54:14|65936.55
13:54:15|65941.55
13:54:15|65940.
13:54:17|65928.41
13:54:18|65935.02
13:54:19|65939.49
13:54:20|65933.84
13:54:21|65928.7
13:54:22|65938.
13:54:23|65934.35
13:54:24|65940.89
13:54:25|65938.
13:54:26|65920.
13:54:27|65917.34
13:54:28|65922.31
13:54:29|65928.84
13:54:30|65933.82
13:54:31|65921.19
13:54:32|65909.33
13:54:33|65917.46
13:54:34|65915.48
13:54:35|65923.85
13:54:36|65927.87
13:54:37|65926.19
13:54:38|65917.58
13:54:40|65923.59
13:54:40|65928.08
13:54:42|65924.44
13:54:43|65922.29
13:54:45|65926.81
13:54:46|65918.92
13:54:47|65920.92
13:54:48|65918.92
13:54:49|65922.77
13:54:50|65920.33
13:54:51|65923.85
13:54:53|65929.13
13:54:54|65922.12
13:54:55|65920.69
13:54:57|65920.66
13:54:58|65911.73
13:54:59|65913.98
13:55:01|65915.21
13:55:02|65921.47
13:55:02|65921.
13:55:03|65927.56
13:55:05|65917.58
13:55:05|65924.34
13:55:06|65925.89
13:55:07|65925.65
13:55:09|65920.63
13:55:10|65924.56
13:55:12|65928.31
13:55:12|65914.17
13:55:13|65916.26
13:55:14|65914.01
13:55:15|65920.6
13:55:16|65916.45
13:55:18|65920.4
13:55:19|65918.57
13:55:20|65922.
13:55:21|65922.58
13:55:22|65920.47
13:55:23|65921.48
13:55:24|65925.44
13:55:25|65925.22
13:55:26|65930.28
13:55:26|65935.83
13:55:27|65943.87
13:55:29|65922.72
13:55:30|65940.33
13:55:30|65937.08
13:55:32|65935.87
13:55:33|65939.34
13:55:34|65935.86
13:55:35|65937.83
13:55:36|65933.99
13:55:36|65938.54
13:55:37|65934.28
13:55:39|65931.77
13:55:40|65933.78
13:55:41|65918.12
13:55:42|65920.25
13:55:43|65921.13
13:55:44|65924.22
13:55:44|65923.13
13:55:46|65927.82
13:55:47|65928.7
13:55:48|65919.39
13:55:49|65918.3
13:55:50|65910.37
13:55:51|65909.32
13:55:52|65911.27
13:55:53|65921.4
13:55:55|65914.27
13:55:55|65919.79
13:55:56|65918.59
13:55:58|65911.27
13:55:59|65910.3
13:55:59|65922.18
13:56:01|65936.65
13:56:02|65941.96
13:56:03|65944.01
13:56:04|65943.57
13:56:06|65948.76
13:56:07|65950.14
13:56:08|65955.26
13:56:08|65961.81
13:56:10|65967.08
13:56:10|65964.83
13:56:12|65969.58
13:56:13|65969.57
13:56:14|65976.36
13:56:15|65969.65
13:56:16|65969.14
13:56:17|65967.9
13:56:18|65968.16
13:56:19|65964.01
13:56:20|65948.12
13:56:21|65945.39
13:56:22|65956.18
13:56:23|65951.75
13:56:24|65939.49
13:56:25|65943.77
13:56:26|65937.2
13:56:27|65928.38
13:56:28|65936.75
13:56:29|65945.69
13:56:30|65939.73
13:56:31|65942.33
13:56:32|65946.47
13:56:33|65944.99
13:56:34|65940.26
13:56:36|65931.89
13:56:36|65940.01
13:56:39|65940.27
13:56:39|65933.87
13:56:40|65931.64
13:56:41|65925.69
13:56:42|65929.84
13:56:43|65932.93
13:56:44|65936.01
13:56:45|65932.85
13:56:46|65936.12
13:56:48|65934.49
13:56:49|65935.97
13:56:49|65938.41
13:56:51|65940.07
13:56:51|65935.18
13:56:52|65934.44
13:56:53|65928.29
13:56:55|65919.57
13:56:56|65923.97
13:56:58|65922.29
13:56:58|65925.57
13:57:00|65918.64
13:57:01|65917.29
13:57:02|65919.85
13:57:02|65918.75
13:57:03|65914.78
13:57:04|65914.09
13:57:05|65910.04
13:57:07|65919.95
13:57:08|65920.93
13:57:08|65921.22
13:57:10|65908.11
13:57:10|65895.61
13:57:12|65884.19
13:57:13|65877.46
13:57:14|65888.09
13:57:15|65885.45
13:57:17|65888.98
13:57:18|65906.72
13:57:18|65901.2
13:57:20|65908.24
13:57:21|65902.17
13:57:22|65910.71
13:57:22|65906.59
13:57:23|65909.9
13:57:25|65903.84
13:57:25|65908.65
13:57:26|65904.26
13:57:28|65912.36
13:57:28|65906.82
13:57:30|65909.52
13:57:30|65903.87
13:57:31|65902.4
13:57:33|65909.9
13:57:33|65905.32
13:57:34|65904.32
13:57:36|65906.34
13:57:37|65895.09
13:57:38|65879.58
13:57:39|65874.27
13:57:40|65876.3
13:57:41|65873.42
13:57:42|65869.1
13:57:43|65860.91
13:57:44|65863.61
13:57:45|65868.26
13:57:46|65861.47
13:57:47|65862.09
13:57:48|65872.
13:57:49|65869.46
13:57:50|65872.38
13:57:51|65876.
13:57:52|65875.85
13:57:53|65881.45
13:57:54|65879.36
13:57:55|65876.47
13:57:57|65890.8
13:57:58|65891.76
13:57:59|65891.85
13:58:00|65891.08
13:58:01|65875.98
13:58:02|65868.02
13:58:04|65869.18
13:58:04|65865.65
13:58:06|65872.54
13:58:06|65876.56
13:58:08|65875.83
13:58:08|65878.15
13:58:09|65822.
13:58:10|65808.45
13:58:11|65800.
13:58:13|65812.
13:58:13|65789.36
13:58:14|65806.23
13:58:16|65806.77
13:58:17|65788.
13:58:17|65787.42
13:58:18|65793.78
13:58:19|65803.65
13:58:20|65804.89
13:58:21|65818.26
13:58:22|65821.34
13:58:24|65825.32
13:58:25|65823.47
13:58:25|65829.9
13:58:27|65838.11
13:58:27|65839.9
13:58:28|65830.41
13:58:29|65826.6
13:58:30|65827.95
13:58:31|65828.01
13:58:32|65831.18
13:58:34|65822.33
13:58:34|65828.13
13:58:35|65820.04
13:58:36|65812.71
13:58:39|65815.98
13:58:40|65816.86
13:58:41|65815.65
13:58:41|65819.47
13:58:42|65810.01
13:58:44|65806.23
13:58:44|65815.5
13:58:46|65819.9
13:58:47|65821.57
13:58:47|65817.14
13:58:49|65818.96
13:58:51|65810.9
13:58:51|65809.35
13:58:53|65811.77
13:58:54|65811.77
13:58:55|65812.16
13:58:56|65811.43
13:58:58|65817.85
13:58:59|65824.9
13:59:00|65821.03
13:59:01|65825.11
13:59:02|65818.96
13:59:03|65808.4
13:59:04|65809.9
13:59:05|65816.85
13:59:06|65824.04
13:59:07|65822.98
13:59:08|65816.01
13:59:09|65813.96
13:59:10|65811.02
13:59:12|65820.96
13:59:12|65820.99
13:59:13|65820.26
13:59:14|65817.43
13:59:15|65813.23
13:59:17|65814.23
13:59:17|65819.59
13:59:18|65819.57
13:59:19|65816.13
13:59:20|65819.67
13:59:21|65816.41
13:59:22|65819.84
13:59:23|65824.28
13:59:24|65820.78
13:59:25|65824.62
13:59:26|65833.5
13:59:28|65840.96
13:59:28|65840.48
13:59:29|65838.79
13:59:30|65834.92
13:59:31|65838.53
13:59:32|65838.51
13:59:33|65839.32
13:59:34|65835.66
13:59:35|65836.35
13:59:36|65838.27
13:59:38|65845.
13:59:39|65842.18
13:59:40|65844.82
13:59:41|65840.93
13:59:41|65852.
13:59:43|65852.66
13:59:44|65856.28
13:59:45|65852.22
13:59:46|65851.84
13:59:47|65847.34
13:59:48|65842.72
13:59:49|65844.74
13:59:50|65844.78
13:59:51|65835.01
13:59:52|65841.66
13:59:53|65843.76
13:59:54|65842.28
13:59:55|65838.34
13:59:56|65847.33
13:59:58|65852.42
13:59:59|65849.83
13:59:59|65850.18
14:00:01|65911.23
14:00:02|65892.45
14:00:03|65889.49
14:00:04|65870.8
14:00:05|65870.36
14:00:06|65869.2
14:00:07|65881.2
14:00:08|65908.
14:00:09|65910.1
14:00:10|65908.18
14:00:11|65902.63
14:00:12|65912.49
14:00:13|65911.78
14:00:14|65888.82
14:00:15|65894.68
14:00:16|65903.25
14:00:17|65896.95
14:00:18|65887.85
14:00:19|65896.7
14:00:20|65911.22
14:00:21|65916.45
14:00:22|65927.6
14:00:23|65931.34
14:00:24|65929.66
14:00:25|65938.54
14:00:26|65938.51
14:00:27|65953.14
14:00:28|65968.01
14:00:29|65991.38
14:00:30|65976.81
14:00:31|65975.1
14:00:32|65965.47
14:00:33|65957.9
14:00:34|65956.75
14:00:35|65971.75
14:00:36|65976.36
14:00:37|65978.42
14:00:38|65966.75
14:00:40|65982.69
14:00:40|65991.9
14:00:42|65997.74
14:00:43|66003.37
14:00:44|65996.4
14:00:45|66004.07
14:00:46|66010.55
14:00:47|66047.88
14:00:48|66060.
14:00:49|66064.01
14:00:50|66072.95
14:00:51|66089.33
14:00:52|66084.54
14:00:53|66078.62
14:00:54|66083.4
14:00:55|66077.18
14:00:56|66060.01
14:00:57|66054.69
14:00:58|66059.32
14:00:59|66057.43
14:01:01|66063.29
14:01:02|66044.92
14:01:03|66047.07
14:01:05|66048.99
14:01:05|66084.31
14:01:06|66082.17
14:01:08|66086.95
14:01:09|66082.94
14:01:10|66089.53
14:01:11|66108.
14:01:11|66135.71
14:01:12|66139.85
14:01:14|66128.39
14:01:15|66147.32
14:01:16|66155.17
14:01:17|66157.86
14:01:18|66148.01
14:01:19|66148.96
14:01:19|66154.18
14:01:21|66152.1
14:01:22|66166.48
14:01:23|66186.03
14:01:24|66186.41
14:01:25|66194.64
14:01:26|66219.51
14:01:27|66227.2
14:01:28|66227.72
14:01:29|66220.04
14:01:30|66228.29
14:01:31|66243.73
14:01:32|66260.
14:01:33|66235.98
14:01:34|66236.15
14:01:35|66253.11
14:01:36|66253.12
14:01:37|66262.96
14:01:38|66290.74
14:01:39|66283.58
14:01:41|66289.65
14:01:41|66293.17
14:01:43|66280.53
14:01:44|66266.33
14:01:45|66251.98
14:01:46|66240.4
14:01:47|66246.95
14:01:49|66268.84
14:01:49|66266.01
14:01:50|66252.
14:01:51|66238.31
14:01:52|66224.2
14:01:53|66216.37
14:01:55|66209.25
14:01:55|66211.44
14:01:56|66203.62
14:01:57|66203.87
14:01:58|66226.43
14:01:59|66220.54
14:02:01|66225.19
14:02:02|66243.6
14:02:03|66242.02
14:02:03|66239.86
14:02:05|66245.35
14:02:06|66244.51
14:02:07|66273.77
14:02:08|66269.08
14:02:08|66288.
14:02:09|66300.2
14:02:10|66298.8
14:02:12|66299.49
14:02:13|66325.13
14:02:14|66346.2
14:02:15|66333.19
14:02:16|66340.98
14:02:17|66344.96
14:02:18|66342.66
14:02:19|66354.96
14:02:19|66339.33
14:02:21|66322.76
14:02:21|66346.97
14:02:23|66363.58
14:02:23|66365.63
14:02:26|66339.26
14:02:27|66326.57
14:02:27|66323.13
14:02:28|66334.85
14:02:29|66328.
14:02:30|66348.
14:02:32|66325.76
14:02:33|66346.55
14:02:34|66349.62
14:02:34|66340.52
14:02:37|66346.44
14:02:37|66347.83
14:02:38|66340.39
14:02:39|66336.66
14:02:41|66340.4
14:02:41|66331.17
14:02:42|66326.31
14:02:43|66311.97
14:02:44|66293.21
14:02:45|66316.41
14:02:47|66327.27
14:02:48|66312.74
14:02:49|66317.34
14:02:50|66309.16
14:02:51|66282.13
14:02:53|66306.59
14:02:54|66315.83
14:02:54|66324.66
14:02:56|66303.13
14:02:58|66294.31
14:02:59|66299.99
14:03:00|66317.76
14:03:01|66335.08
14:03:02|66351.76
14:03:03|66339.98
14:03:04|66335.99
14:03:05|66317.89
14:03:06|66320.
14:03:07|66344.
14:03:09|66332.62
14:03:10|66304.04
14:03:10|66305.96
14:03:12|66303.74
14:03:12|66292.02
14:03:13|66307.97
14:03:15|66301.21
14:03:16|66287.82
14:03:17|66325.46
14:03:18|66323.1
14:03:19|66318.95
14:03:20|66316.06
14:03:21|66304.43
14:03:22|66309.02
14:03:24|66297.33
14:03:24|66284.03
14:03:26|66304.35
14:03:27|66341.6
14:03:28|66333.77
14:03:30|66343.88
14:03:30|66335.93
14:03:31|66337.95
14:03:33|66359.46
14:03:33|66355.42
14:03:34|66353.34
14:03:36|66339.71
14:03:37|66346.1
14:03:38|66340.65
14:03:39|66340.7
14:03:40|66340.65
14:03:40|66340.24
14:03:42|66336.01
14:03:43|66325.
14:03:44|66335.87
14:03:45|66337.29
14:03:46|66341.5
14:03:47|66332.34
14:03:48|66342.86
14:03:49|66356.01
14:03:50|66354.88
14:03:52|66357.57
14:03:52|66359.84
14:03:54|66374.72
14:03:55|66376.86
14:03:56|66369.79
14:03:57|66361.98
14:03:58|66355.84
14:04:00|66348.86
14:04:00|66355.49
14:04:01|66363.38
14:04:02|66340.39
14:04:04|66318.71
14:04:05|66319.74
14:04:06|66314.99
14:04:07|66322.64
14:04:09|66349.81
14:04:09|66366.53
14:04:11|66359.42
14:04:12|66359.75
14:04:12|66359.7
14:04:13|66369.87
14:04:14|66389.33
14:04:15|66395.24
14:04:16|66423.63
14:04:17|66424.07
14:04:18|66432.4
14:04:20|66428.1
14:04:20|66445.62
14:04:21|66451.92
14:04:23|66447.65
14:04:23|66471.6
14:04:26|66439.07
14:04:26|66424.72
14:04:28|66439.95
14:04:29|66415.86
14:04:29|66396.
14:04:31|66395.58
14:04:32|66388.52
14:04:33|66373.4
14:04:34|66412.47
14:04:35|66425.4
14:04:36|66435.88
14:04:37|66448.49
14:04:38|66436.5
14:04:39|66433.94
14:04:40|66444.44
14:04:41|66443.02
14:04:42|66424.61
14:04:43|66419.49
14:04:44|66425.34
14:04:45|66415.09
14:04:46|66415.21
14:04:48|66408.42
14:04:49|66406.28
14:04:50|66400.04
14:04:51|66408.38
14:04:52|66402.92
14:04:53|66411.54
14:04:54|66433.04
14:04:55|66429.66
14:04:56|66428.33
14:04:57|66419.72
14:04:59|66435.45
14:05:00|66452.06
14:05:01|66455.92
14:05:02|66459.89
14:05:03|66461.14
14:05:04|66457.45
14:05:05|66430.8
14:05:06|66443.53
14:05:07|66437.2
14:05:08|66435.08
14:05:09|66422.81
14:05:10|66419.98
14:05:11|66418.8
14:05:13|66409.4
14:05:13|66440.13
14:05:15|66439.82
14:05:15|66453.
14:05:17|66432.31
14:05:17|66440.12
14:05:19|66446.29
14:05:20|66439.46
14:05:21|66437.03
14:05:23|66439.92
14:05:23|66437.13
14:05:24|66436.07
14:05:25|66438.87
14:05:26|66431.92
14:05:28|66437.64
14:05:28|66436.02
14:05:30|66430.69
14:05:31|66426.02
14:05:32|66432.55
14:05:33|66428.04
14:05:33|66430.81
14:05:34|66420.97
14:05:35|66431.18
14:05:37|66429.56
14:05:38|66437.02
14:05:39|66451.52
14:05:40|66466.22
14:05:41|66464.56
14:05:42|66461.17
14:05:43|66465.25
14:05:44|66481.87
14:05:45|66480.4
14:05:47|66480.31
14:05:48|66481.7
14:05:49|66466.34
14:05:49|66472.14
14:05:50|66460.88
14:05:51|66454.14
14:05:52|66461.31
14:05:55|66448.4
14:05:55|66460.
14:05:56|66459.98
14:05:58|66467.99
14:05:58|66462.54
14:06:01|66455.97
14:06:02|66457.13
14:06:03|66453.59
14:06:03|66440.41
14:06:05|66460.13
14:06:06|66478.56
14:06:07|66481.19
14:06:08|66486.73
14:06:09|66479.87
14:06:10|66483.83
14:06:11|66480.38
14:06:12|66476.72
14:06:13|66478.51
14:06:14|66479.24
14:06:15|66492.05
14:06:16|66484.
14:06:17|66465.95
14:06:18|66478.79
14:06:19|66481.57
14:06:20|66486.26
14:06:22|66512.45
14:06:23|66543.25
14:06:24|66544.29
14:06:25|66578.67
14:06:25|66564.13
14:06:26|66587.87
14:06:27|66612.36
14:06:29|66620.02
14:06:29|66636.01
14:06:31|66624.01
14:06:31|66602.87
14:06:33|66600.65
14:06:34|66653.3
14:06:35|66656.04
14:06:36|66699.52
14:06:37|66708.53
14:06:38|66708.67
14:06:39|66714.74
14:06:40|66715.43
14:06:41|66718.63
14:06:41|66721.77
14:06:42|66719.43
14:06:44|66707.84
14:06:45|66704.4
14:06:46|66744.01
14:06:47|66752.09
14:06:48|66739.47
14:06:50|66728.13
14:06:51|66715.83
14:06:53|66696.32
14:06:54|66658.14
14:06:54|66659.83
14:06:57|66661.32
14:06:58|66679.7
14:06:58|66680.86
14:06:59|66663.85
14:07:01|66655.15
14:07:02|66695.55
14:07:03|66717.45
14:07:04|66745.91
14:07:05|66755.92
14:07:06|66735.59
14:07:07|66749.12
14:07:08|66766.57
14:07:09|66749.43
14:07:10|66735.98
14:07:12|66722.66
14:07:12|66724.95
14:07:14|66740.
14:07:15|66739.67
14:07:16|66752.18
14:07:17|66744.43
14:07:18|66727.7
14:07:18|66714.8
14:07:20|66711.65
14:07:20|66707.66
14:07:22|66702.36
14:07:23|66716.54
14:07:24|66716.69
14:07:24|66728.
14:07:25|66735.4
14:07:27|66742.14
14:07:27|66725.84
14:07:29|66722.29
14:07:29|66713.1
14:07:31|66736.08
14:07:32|66725.32
14:07:33|66724.11
14:07:34|66716.62
14:07:34|66728.
14:07:35|66717.16
14:07:37|66735.
14:07:38|66732.82
14:07:39|66734.08
14:07:40|66726.42
14:07:41|66734.59
14:07:41|66728.2
14:07:43|66734.59
14:07:44|66718.27
14:07:45|66723.89
14:07:46|66720.64
14:07:47|66731.36
14:07:47|66721.77
14:07:49|66732.15
14:07:50|66726.5
14:07:51|66722.03
14:07:52|66727.34
14:07:53|66722.01
14:07:54|66723.44
14:07:55|66731.85
14:07:57|66740.01
14:07:58|66739.95
14:07:59|66722.06
14:08:01|66718.58
14:08:02|66732.17
14:08:03|66718.46
14:08:05|66718.74
14:08:05|66711.83
14:08:07|66689.19
14:08:07|66680.15
14:08:08|66684.01
14:08:09|66668.69
14:08:10|66667.96
14:08:11|66664.05
14:08:12|66662.49
14:08:14|66655.83
14:08:15|66642.81
14:08:15|66655.25
14:08:16|66646.22
14:08:17|66640.67
14:08:18|66642.87
14:08:19|66641.18
14:08:21|66628.02
14:08:22|66637.61
14:08:22|66627.19
14:08:23|66623.86
14:08:24|66623.92
14:08:25|66615.79
14:08:27|66605.89
14:08:27|66594.76
14:08:28|66582.92
14:08:29|66552.16
14:08:31|66544.25
14:08:31|66546.76
14:08:33|66579.99
14:08:33|66594.67
14:08:35|66590.53
14:08:36|66587.85
14:08:37|66576.05
14:08:38|66584.26
14:08:39|66569.58
14:08:40|66572.36
14:08:41|66587.78
14:08:42|66576.17
14:08:43|66608.66
14:08:44|66595.07
14:08:45|66585.5
14:08:47|66568.01
14:08:47|66557.84
14:08:49|66552.91
14:08:49|66538.52
14:08:51|66516.37
14:08:52|66516.19
14:08:53|66511.82
14:08:54|66527.84
14:08:55|66552.
14:08:56|66553.42
14:08:57|66564.8
14:08:58|66563.3
14:08:59|66562.11
14:09:00|66552.52
14:09:01|66533.87
14:09:02|66512.02
14:09:03|66512.01
14:09:04|66499.66
14:09:05|66474.49
14:09:06|66463.78
14:09:07|66447.31
14:09:09|66459.32
14:09:10|66499.04
14:09:11|66485.41
14:09:11|66487.91
14:09:13|66494.54
14:09:13|66489.93
14:09:15|66486.46
14:09:15|66502.58
14:09:16|66505.15
14:09:17|66494.63
14:09:19|66488.
14:09:20|66522.81
14:09:21|66520.4
14:09:22|66524.83
14:09:22|66518.18
14:09:23|66506.48
14:09:25|66504.
14:09:25|66500.05
14:09:27|66476.92
14:09:28|66492.
14:09:29|66488.05
14:09:30|66490.95
14:09:31|66490.83
14:09:31|66511.14
14:09:33|66494.47
14:09:33|66499.72
14:09:35|66491.96
14:09:36|66490.67
14:09:36|66491.91
14:09:38|66496.07
14:09:38|66507.87
14:09:40|66499.
14:09:40|66488.94
14:09:41|66482.
14:09:42|66493.
14:09:45|66493.21
14:09:45|66488.73
14:09:46|66495.68
14:09:49|66487.92
14:09:49|66491.74
14:09:50|66487.35
14:09:52|66475.87
14:09:52|66476.94
14:09:53|66477.93
14:09:55|66464.31
14:09:55|66457.18
14:09:57|66452.41
14:09:58|66458.32
14:09:59|66461.67
14:10:00|66446.44
14:10:01|66433.22
14:10:02|66423.65
14:10:05|66430.61
14:10:07|66460.73
14:10:09|66483.99
14:10:10|66483.88
14:10:10|66509.62
14:10:13|66508.13
14:10:14|66511.82
14:10:15|66492.84
14:10:16|66484.9
14:10:17|66479.79
14:10:18|66483.76
14:10:19|66503.91
14:10:21|66504.13
14:10:22|66512.12
14:10:24|66579.82
14:10:25|66568.94
14:10:25|66557.28
14:10:27|66549.45
14:10:28|66542.18
14:10:29|66547.85
14:10:30|66536.31
14:10:31|66528.01
14:10:32|66504.9
14:10:33|66524.39
14:10:34|66524.26
14:10:35|66510.
14:10:36|66523.88
14:10:38|66529.66
14:10:38|66539.95
14:10:39|66543.37
14:10:41|66572.35
14:10:42|66568.34
14:10:42|66565.97
14:10:43|66567.8
14:10:45|66577.29
14:10:45|66568.17
14:10:47|66565.79
14:10:47|66560.3
14:10:49|66565.31
14:10:49|66565.94
14:10:51|66555.69
14:10:52|66556.8
14:10:54|66536.47
14:10:54|66534.9
14:10:55|66531.47
14:10:56|66523.86
14:10:58|66529.64
14:10:59|66527.72
14:11:00|66542.94
14:11:01|66530.02
14:11:02|66527.99
14:11:03|66516.
14:11:06|66508.
14:11:07|66495.53
14:11:08|66488.22
14:11:10|66489.33
14:11:10|66457.35
14:11:12|66455.16
14:11:12|66432.34
14:11:14|66443.94
14:11:16|66450.65
14:11:17|66450.92
14:11:18|66440.26
14:11:19|66464.24
14:11:20|66474.46
14:11:21|66489.19
14:11:22|66504.63
14:11:24|66520.22
14:11:25|66539.97
14:11:26|66528.01
14:11:27|66527.45
14:11:28|66520.41
14:11:29|66575.06
14:11:30|66562.01
14:11:32|66570.7
14:11:34|66548.82
14:11:34|66550.93
14:11:36|66545.04
14:11:36|66571.74
14:11:37|66587.49
14:11:39|66580.64
14:11:40|66580.51
14:11:41|66570.76
14:11:42|66505.55
14:11:43|66490.96
14:11:44|66484.01
14:11:45|66530.09
14:11:46|66519.05
14:11:48|66512.27
14:11:48|66497.2
14:11:49|66500.5
14:11:50|66468.
14:11:52|66484.87
14:11:53|66481.31
14:11:54|66500.3
14:11:55|66511.54
14:11:56|66514.83
14:11:57|66528.
14:11:58|66529.77
14:11:59|66524.
14:12:00|66514.39
14:12:01|66488.
14:12:02|66498.36
14:12:03|66530.82
14:12:05|66532.42
14:12:06|66535.53
14:12:08|66534.24
14:12:10|66497.38
14:12:10|66506.87
14:12:11|66512.7
14:12:12|66505.23
14:12:14|66503.86
14:12:14|66493.1
14:12:16|66485.84
14:12:17|66496.05
14:12:17|66494.92
14:12:18|66517.93
14:12:19|66524.64
14:12:20|66527.53
14:12:21|66527.22
14:12:24|66480.
14:12:25|66486.85
14:12:25|66479.73
14:12:27|66488.87
14:12:27|66493.85
14:12:28|66509.74
14:12:30|66507.93
14:12:31|66506.14
14:12:32|66495.36
14:12:34|66497.7
14:12:35|66496.63
14:12:36|66495.33
14:12:37|66491.54
14:12:38|66490.24
14:12:39|66500.04
14:12:40|66505.33
14:12:41|66495.27
14:12:42|66498.43
14:12:44|66495.5
14:12:44|66510.14
14:12:45|66523.82
14:12:46|66522.62
14:12:48|66525.18
14:12:48|66515.86
14:12:49|66511.96
14:12:51|66515.47
14:12:52|66534.06
14:12:52|66538.87
14:12:53|66542.01
14:12:54|66535.66
14:12:56|66528.32
14:12:57|66523.88
14:12:58|66496.68
14:12:59|66511.49
14:13:00|66507.94
14:13:00|66511.34
14:13:01|66509.95
14:13:03|66528.5
14:13:04|66519.99
14:13:05|66539.72
14:13:06|66541.89
14:13:08|66549.69
14:13:09|66548.38
14:13:09|66550.59
14:13:11|66567.18
14:13:12|66563.99
14:13:13|66573.78
14:13:14|66573.35
14:13:15|66521.63
14:13:16|66524.01
14:13:17|66534.72
14:13:18|66532.27
14:13:19|66529.95
14:13:20|66545.32
14:13:21|66549.21
14:13:22|66552.51
14:13:23|66552.26
14:13:24|66554.93
14:13:25|66561.38
14:13:27|66573.78
14:13:27|66567.68
14:13:29|66571.84
14:13:30|66566.53
14:13:31|66568.76
14:13:32|66567.85
14:13:34|66560.75
14:13:35|66560.07
14:13:36|66550.35
14:13:37|66544.7
14:13:38|66541.63
14:13:39|66553.91
14:13:41|66549.36
14:13:42|66556.28
14:13:42|66548.72
14:13:44|66547.78
14:13:44|66543.38
14:13:46|66538.85
14:13:47|66538.59
14:13:49|66543.62
14:13:50|66538.34
14:13:50|66538.59
14:13:51|66536.25
14:13:53|66544.06
14:13:53|66549.4
14:13:55|66558.87
14:13:56|66563.75
14:13:56|66567.15
14:13:58|66568.06
14:13:58|66573.78
14:13:59|66589.94
14:14:00|66592.97
14:14:01|66595.07
14:14:03|66601.42
14:14:03|66590.32
14:14:04|66588.
14:14:05|66583.58
14:14:06|66572.93
14:14:08|66589.65
14:14:08|66586.54
14:14:10|66583.66
14:14:11|66584.1
14:14:13|66581.59
14:14:14|66579.95
14:14:15|66577.24
14:14:15|66576.86
14:14:17|66594.24
14:14:18|66593.42
14:14:20|66583.95
14:14:20|66582.87
14:14:21|66591.76
14:14:23|66599.75
14:14:23|66602.3
14:14:24|66604.84
14:14:26|66604.56
14:14:27|66603.83
14:14:27|66599.58
14:14:28|66594.11
14:14:30|66604.45
14:14:31|66603.98
14:14:32|66604.94
14:14:33|66617.9
14:14:34|66625.13
14:14:35|66632.26
14:14:36|66614.22
14:14:37|66612.9
14:14:38|66610.2
14:14:39|66612.75
14:14:40|66620.89
14:14:41|66627.39
14:14:42|66633.6
14:14:43|66632.86
14:14:44|66635.99
14:14:44|66632.16
14:14:46|66631.52
14:14:47|66632.32
14:14:48|66645.39
14:14:49|66651.15
14:14:50|66640.53
14:14:51|66647.36
14:14:52|66662.88
14:14:53|66672.12
14:14:54|66685.72
14:14:55|66681.85
14:14:56|66672.41
14:14:57|66675.18
14:14:58|66675.31
14:14:59|66671.17
14:15:00|66659.51
14:15:02|66700.37
14:15:04|66696.76
14:15:04|66679.95
14:15:05|66675.1
14:15:06|66692.82
14:15:07|66685.34
14:15:09|66682.16
14:15:10|66698.31
14:15:10|66692.13
14:15:11|66686.37
14:15:13|66689.44
14:15:13|66686.04
14:15:14|66718.08
14:15:16|66724.
14:15:17|66736.88
14:15:18|66725.27
14:15:19|66736.2
14:15:20|66740.14
14:15:21|66741.66
14:15:21|66737.38
14:15:22|66748.15
14:15:24|66749.01
14:15:25|66754.18
14:15:25|66757.4
14:15:27|66750.86
14:15:28|66743.56
14:15:29|66733.73
14:15:30|66744.85
14:15:30|66747.7
14:15:32|66732.29
14:15:33|66741.34
14:15:34|66737.
14:15:35|66736.26
14:15:36|66707.43
14:15:36|66705.99
14:15:38|66701.57
14:15:39|66703.
14:15:41|66709.06
14:15:42|66697.6
14:15:42|66711.06
14:15:44|66717.68
14:15:44|66714.79
14:15:45|66715.87
14:15:46|66697.48
14:15:48|66712.01
14:15:48|66709.33
14:15:49|66702.56
14:15:51|66701.77
14:15:52|66696.81
14:15:53|66679.93
14:15:54|66665.73
14:15:55|66663.87
14:15:56|66663.51
14:15:57|66680.8
14:15:58|66671.87
14:15:59|66683.81
14:16:00|66677.13
14:16:01|66677.02
14:16:01|66670.
14:16:02|66672.01
14:16:04|66671.98
14:16:05|66668.13
14:16:06|66659.99
14:16:07|66645.
14:16:08|66647.86
14:16:09|66637.85
14:16:11|66649.25
14:16:12|66649.41
14:16:13|66635.71
14:16:14|66637.3
14:16:14|66647.99
14:16:15|66635.98
14:16:17|66631.49
14:16:18|66622.72
14:16:19|66615.43
14:16:20|66620.03
14:16:20|66599.48
14:16:22|66644.44
14:16:23|66652.01
14:16:24|66652.51
14:16:25|66644.
14:16:26|66631.43
14:16:27|66628.02
14:16:28|66628.32
14:16:30|66614.43
14:16:31|66620.
14:16:32|66609.61
14:16:33|66602.15
14:16:33|66599.94
14:16:34|66596.
14:16:36|66591.76
14:16:37|66587.6
14:16:38|66589.06
14:16:39|66582.8
14:16:39|66582.92
14:16:41|66582.2
14:16:41|66570.3
14:16:42|66570.71
14:16:43|66571.27
14:16:44|66567.33
14:16:45|66566.92
14:16:46|66567.9
14:16:47|66594.01
14:16:48|66568.44
14:16:50|66577.6
14:16:50|66559.63
14:16:52|66557.17
14:16:52|66568.13
14:16:53|66570.57
14:16:56|66579.09
14:16:56|66566.77
14:16:57|66564.52
14:16:59|66567.5
14:17:00|66560.81
14:17:01|66554.11
14:17:02|66538.72
14:17:02|66524.
14:17:04|66521.04
14:17:04|66549.78
14:17:06|66532.66
14:17:07|66504.
14:17:08|66500.03
14:17:09|66504.43
14:17:10|66515.76
14:17:12|66504.01
14:17:12|66490.31
14:17:13|66482.13
14:17:15|66475.15
14:17:16|66474.71
14:17:18|66487.1
14:17:18|66486.13
14:17:19|66497.58
14:17:21|66495.74
14:17:21|66493.55
14:17:22|66509.
14:17:23|66515.79
14:17:24|66527.5
14:17:25|66524.96
14:17:27|66531.21
14:17:27|66522.04
14:17:29|66518.92
14:17:29|66513.27
14:17:31|66506.67
14:17:32|66495.74
14:17:33|66505.99
14:17:34|66489.89
14:17:35|66487.2
14:17:36|66482.09
14:17:37|66473.03
14:17:38|66466.86
14:17:39|66467.48
14:17:40|66464.17
14:17:41|66456.56
14:17:42|66452.5
14:17:43|66443.19
14:17:44|66449.99
14:17:45|66448.01
14:17:46|66459.9
14:17:47|66445.81
14:17:48|66457.91
14:17:49|66469.11
14:17:50|66476.62
14:17:51|66484.63
14:17:52|66484.01
14:17:53|66481.96
14:17:55|66482.73
14:17:56|66477.84
14:17:57|66483.59
14:17:58|66476.11
14:17:59|66480.59
14:18:00|66493.98
14:18:01|66480.
14:18:02|66487.3
14:18:03|66491.41
14:18:04|66491.3
14:18:05|66487.79
14:18:06|66491.88
14:18:07|66476.25
14:18:08|66473.55
14:18:09|66473.78
14:18:10|66485.62
14:18:11|66466.76
14:18:13|66470.76
14:18:14|66467.87
14:18:15|66470.31
14:18:16|66466.18
14:18:17|66476.55
14:18:18|66478.12
14:18:19|66478.75
14:18:20|66482.51
14:18:21|66477.64
14:18:22|66482.77
14:18:23|66481.45
14:18:24|66469.6
14:18:25|66472.93
14:18:26|66479.35
14:18:27|66480.32
14:18:28|66487.99
14:18:30|66507.17
14:18:31|66495.13
14:18:32|66493.26
14:18:32|66478.8
14:18:34|66476.25
14:18:34|66472.4
14:18:35|66478.19
14:18:36|66474.07
14:18:37|66466.69
14:18:38|66468.01
14:18:39|66461.37
14:18:40|66457.44
14:18:42|66467.38
14:18:42|66472.31
14:18:44|66471.93
14:18:44|66476.55
14:18:45|66473.26
14:18:46|66468.15
14:18:47|66468.12
14:18:48|66464.68
14:18:49|66453.18
14:18:50|66455.
14:18:51|66464.56
14:18:52|66456.03
14:18:53|66459.86
14:18:54|66455.54
14:18:55|66456.56
14:18:56|66454.6
14:18:57|66448.27
14:18:58|66448.
14:18:59|66442.13
14:19:00|66447.16
14:19:02|66440.97
14:19:03|66464.
14:19:03|66475.01
14:19:04|66481.79
14:19:06|66476.31
14:19:07|66477.46
14:19:07|66495.51
14:19:08|66484.18
14:19:10|66477.08
14:19:10|66473.07
14:19:12|66477.34
14:19:13|66479.74
14:19:14|66475.82
14:19:16|66484.3
14:19:17|66464.02
14:19:18|66459.87
14:19:19|66466.65
14:19:20|66462.31
14:19:22|66465.36
14:19:23|66465.12
14:19:24|66461.01
14:19:25|66459.77
14:19:26|66475.19
14:19:27|66472.28
14:19:28|66469.49
14:19:29|66459.56
14:19:30|66458.5
14:19:32|66468.55
14:19:33|66467.05
14:19:34|66463.18
14:19:34|66465.74
14:19:35|66472.27
14:19:36|66480.39
14:19:38|66485.19
14:19:39|66486.3
14:19:40|66476.66
14:19:40|66485.02
14:19:42|66487.99
14:19:43|66492.85
14:19:43|66482.53
14:19:45|66489.06
14:19:46|66485.01
14:19:46|66485.77
14:19:47|66493.23
14:19:49|66490.85
14:19:50|66491.59
14:19:51|66493.41
14:19:52|66514.9
14:19:53|66502.24
14:19:54|66499.19
14:19:55|66497.69
14:19:56|66496.84
14:19:57|66489.12
14:19:58|66489.34
14:19:59|66480.86
14:20:00|66489.88
14:20:01|66497.72
14:20:02|66500.14
14:20:03|66512.87
14:20:04|66497.92
14:20:05|66515.42
14:20:06|66518.26
14:20:07|66509.33
14:20:08|66514.88
14:20:10|66518.98
14:20:11|66507.62
14:20:11|66519.64
14:20:12|66533.84
14:20:14|66532.12
14:20:16|66525.32
14:20:17|66551.59
14:20:17|66580.01
14:20:18|66564.03
14:20:20|66560.1
14:20:21|66557.25
14:20:22|66571.99
14:20:23|66592.75
14:20:25|66592.93
14:20:26|66612.18
14:20:27|66593.67
14:20:28|66595.4
14:20:29|66596.01
14:20:30|66608.74
14:20:31|66613.2
14:20:32|66600.42
14:20:33|66604.01
14:20:34|66584.1
14:20:35|66637.34
14:20:36|66636.01
14:20:37|66628.15
14:20:38|66629.72
14:20:39|66639.28
14:20:41|66634.32
14:20:41|66624.29
14:20:43|66628.79
14:20:43|66624.15
14:20:44|66619.61
14:20:46|66611.99
14:20:47|66608.12
14:20:48|66598.69
14:20:48|66589.12
14:20:50|66594.01
14:20:50|66580.13
14:20:51|66578.65
14:20:53|66567.19
14:20:54|66571.92
14:20:54|66564.3
14:20:56|66578.19
14:20:56|66574.19
14:20:58|66560.4
14:20:59|66570.2
14:21:00|66564.48
14:21:02|66548.34
14:21:03|66557.72
14:21:03|66567.63
14:21:05|66576.43
14:21:06|66564.09
14:21:06|66587.98
14:21:08|66590.33
14:21:09|66581.63
14:21:10|66589.71
14:21:11|66595.99
14:21:12|66589.2
14:21:14|66584.53
14:21:15|66594.52
14:21:16|66601.42
14:21:17|66605.98
14:21:17|66614.26
14:21:19|66605.2
14:21:20|66602.5
14:21:21|66584.4
14:21:22|66578.25
14:21:23|66574.14
14:21:23|66576.
14:21:25|66580.28
14:21:26|66578.96
14:21:28|66579.69
14:21:29|66577.67
14:21:30|66567.24
14:21:30|66555.98
14:21:32|66546.67
14:21:33|66546.55
14:21:34|66542.17
14:21:35|66540.68
14:21:36|66529.04
14:21:37|66534.18
14:21:38|66520.64
14:21:39|66532.15
14:21:40|66532.35
14:21:41|66535.02
14:21:42|66540.
14:21:43|66512.
14:21:44|66522.27
14:21:45|66523.99
14:21:46|66529.45
14:21:47|66522.29
14:21:48|66518.95
14:21:49|66499.22
14:21:50|66504.41
14:21:51|66506.88
14:21:52|66494.96
14:21:54|66493.11
14:21:55|66491.36
14:21:55|66496.1
14:21:56|66494.8
14:21:57|66485.75
14:21:59|66485.
14:22:00|66472.
14:22:01|66484.43
14:22:02|66493.45
14:22:03|66491.56
14:22:04|66489.86
14:22:05|66492.25
14:22:06|66491.69
14:22:07|66507.02
14:22:09|66495.02
14:22:10|66509.19
14:22:11|66500.01
14:22:11|66510.66
14:22:13|66517.29
14:22:13|66519.89
14:22:14|66524.02
14:22:15|66529.78
14:22:16|66517.17
14:22:17|66530.83
14:22:18|66538.73
14:22:20|66541.86
14:22:21|66527.64
14:22:21|66516.34
14:22:23|66520.41
14:22:24|66517.33
14:22:26|66505.56
14:22:27|66502.36
14:22:28|66499.55
14:22:29|66494.12
14:22:30|66488.66
14:22:31|66485.97
14:22:32|66491.74
14:22:33|66490.23
14:22:34|66494.
14:22:35|66512.
14:22:36|66497.04
14:22:37|66503.98
14:22:38|66519.98
14:22:39|66528.67
14:22:40|66522.38
14:22:41|66528.37
14:22:42|66529.86
14:22:43|66524.85
14:22:44|66522.91
14:22:45|66520.01
14:22:46|66527.04
14:22:47|66519.53
14:22:48|66530.61
14:22:49|66528.22
14:22:50|66525.5
14:22:51|66547.28
14:22:52|66554.66
14:22:53|66552.47
14:22:54|66550.18
14:22:55|66552.62
14:22:56|66548.02
14:22:57|66538.
14:22:58|66533.65
14:22:59|66528.93
14:23:00|66523.18
14:23:01|66520.63
14:23:02|66520.01
14:23:03|66524.18
14:23:04|66519.89
14:23:05|66517.21
14:23:06|66512.56
14:23:07|66522.56
14:23:08|66519.76
14:23:09|66528.
14:23:10|66526.93
14:23:11|66539.23
14:23:12|66557.96
14:23:13|66557.13
14:23:14|66560.76
14:23:15|66547.32
14:23:16|66548.74
14:23:17|66559.93
14:23:18|66564.01
14:23:19|66565.72
14:23:20|66558.96
14:23:21|66556.23
14:23:22|66544.59
14:23:23|66543.35
14:23:25|66524.
14:23:26|66515.4
14:23:28|66516.29
14:23:29|66515.58
14:23:30|66517.
14:23:31|66505.
14:23:31|66490.78
14:23:33|66496.28
14:23:34|66493.53
14:23:35|66486.81
14:23:36|66493.68
14:23:38|66496.11
14:23:39|66505.7
14:23:41|66501.62
14:23:41|66506.11
14:23:42|66507.59
14:23:43|66503.89
14:23:44|66505.17
14:23:46|66499.63
14:23:46|66503.53
14:23:48|66499.65
14:23:49|66517.2
14:23:50|66525.56
14:23:50|66529.85
14:23:52|66540.49
14:23:52|66552.17
14:23:54|66548.73
14:23:55|66554.47
14:23:56|66547.46
14:23:56|66551.35
14:23:57|66557.13
14:23:59|66555.97
14:24:00|66570.
14:24:00|66570.49
14:24:01|66586.64
14:24:03|66585.43
14:24:04|66584.61
14:24:04|66569.7
14:24:06|66563.4
14:24:06|66555.05
14:24:08|66557.
14:24:08|66569.51
14:24:09|66582.49
14:24:11|66605.76
14:24:12|66602.92
14:24:13|66615.99
14:24:13|66608.01
14:24:14|66608.27
14:24:15|66611.59
14:24:17|66603.13
14:24:18|66607.88
14:24:19|66614.28
14:24:19|66618.32
14:24:21|66613.77
14:24:22|66611.06
14:24:23|66590.92
14:24:25|66593.
14:24:25|66601.66
14:24:26|66613.48
14:24:28|66613.71
14:24:28|66609.93
14:24:30|66615.79
14:24:31|66610.27
14:24:32|66603.67
14:24:33|66605.72
14:24:34|66607.47
14:24:35|66612.02
14:24:36|66606.6
14:24:37|66595.1
14:24:39|66590.75
14:24:40|66584.
14:24:40|66584.08
14:24:42|66573.08
14:24:42|66576.16
14:24:44|66569.21
14:24:44|66571.87
14:24:46|66576.61
14:24:46|66571.48
14:24:47|66566.72
14:24:49|66561.44
14:24:49|66565.96
14:24:50|66572.14
14:24:52|66577.79
14:24:53|66583.3
14:24:54|66581.23
14:24:54|66587.54
14:24:55|66598.12
14:24:56|66591.29
14:24:57|66604.97
14:24:58|66600.81
14:24:59|66590.25
14:25:00|66586.12
14:25:01|66585.26
14:25:02|66584.63
14:25:03|66576.02
14:25:05|66568.47
14:25:06|66558.83
14:25:06|66574.08
14:25:08|66574.6
14:25:09|66574.11
14:25:10|66565.02
14:25:11|66573.27
14:25:12|66569.24
14:25:13|66575.09
14:25:14|66558.8
14:25:15|66562.2
14:25:16|66560.24
14:25:17|66559.81
14:25:18|66562.64
14:25:19|66564.88
14:25:20|66558.41
14:25:21|66548.41
14:25:22|66567.98
14:25:23|66565.98
14:25:24|66566.96
14:25:25|66568.27
14:25:26|66588.66
14:25:27|66596.4
14:25:29|66592.01
14:25:30|66594.28
14:25:30|66584.06
14:25:32|66595.16
14:25:33|66597.38
14:25:34|66600.16
14:25:35|66592.75
14:25:36|66601.92
14:25:37|66587.69
14:25:38|66573.32
14:25:39|66580.97
14:25:40|66578.68
14:25:41|66579.51
14:25:42|66577.6
14:25:43|66586.24
14:25:44|66602.08
14:25:45|66611.95
14:25:46|66607.98
14:25:48|66592.02
14:25:50|66594.62
14:25:51|66595.02
14:25:52|66611.99
14:25:52|66637.68
14:25:54|66637.71
14:25:55|66639.44
14:25:55|66636.11
14:25:57|66639.85
14:25:57|66634.32
14:25:59|66638.86
14:25:59|66645.74
14:26:00|66646.1
14:26:02|66639.99
14:26:03|66662.17
14:26:04|66655.46
14:26:05|66674.16
14:26:06|66659.85
14:26:08|66671.6
14:26:09|66657.9
14:26:11|66663.6
14:26:11|66671.3
14:26:13|66642.61
14:26:14|66665.77
14:26:14|66658.81
14:26:15|66659.57
14:26:17|66651.57
14:26:18|66659.9
14:26:19|66676.54
14:26:20|66681.29
14:26:21|66678.31
14:26:22|66667.44
14:26:23|66683.09
14:26:24|66683.69
14:26:25|66686.27
14:26:25|66705.88
14:26:26|66716.03
14:26:28|66713.19
14:26:29|66709.95
14:26:30|66704.33
14:26:30|66710.36
14:26:32|66715.99
14:26:33|66708.68
14:26:34|66714.17
14:26:35|66723.84
14:26:36|66732.24
14:26:38|66736.54
14:26:38|66730.28
14:26:40|66720.36
14:26:40|66722.3
14:26:41|66704.41
14:26:42|66713.92
14:26:44|66712.01
14:26:44|66710.84
14:26:45|66705.79
14:26:46|66710.54
14:26:47|66780.96
14:26:49|66780.
14:26:50|66780.98
14:26:51|66794.35
14:26:52|66796.17
14:26:52|66799.8
14:26:54|66800.
14:26:55|66796.73
14:26:56|66804.47
14:26:57|66804.56
14:26:58|66807.08
14:26:59|66803.99
14:27:00|66792.43
14:27:01|66788.02
14:27:02|66760.02
14:27:03|66773.49
14:27:04|66797.06
14:27:05|66799.67
14:27:05|66803.87
14:27:07|66812.75
14:27:08|66850.85
14:27:10|66855.
14:27:11|66846.67
14:27:12|66832.
14:27:13|66843.95
14:27:14|66848.05
14:27:15|66856.52
14:27:16|66844.9
14:27:17|66839.99
14:27:18|66864.01
14:27:19|66866.65
14:27:20|66865.15
14:27:21|66864.62
14:27:22|66844.7
14:27:23|66850.36
14:27:24|66855.46
14:27:26|66851.33
14:27:27|66843.94
14:27:28|66839.97
14:27:28|66847.96
14:27:29|66844.9
14:27:31|66859.61
14:27:32|66852.81
14:27:35|66849.81
14:27:35|66855.41
14:27:37|66855.4
14:27:37|66855.37
14:27:39|66851.6
14:27:39|66845.37
14:27:41|66855.73
14:27:42|66852.74
14:27:43|66856.19
14:27:43|66851.37
14:27:44|66851.62
14:27:45|66847.85
14:27:46|66825.43
14:27:47|66820.59
14:27:48|66835.73
14:27:49|66845.21
14:27:50|66841.77
14:27:51|66841.19
14:27:53|66842.19
14:27:53|66829.2
14:27:54|66831.9
14:27:55|66837.68
14:27:56|66836.45
14:27:57|66835.86
14:27:58|66833.91
14:28:01|66827.2
14:28:02|66847.73
14:28:03|66841.55
14:28:04|66821.06
14:28:05|66834.28
14:28:06|66828.75
14:28:07|66820.02
14:28:07|66821.53
14:28:08|66803.6
14:28:10|66796.
14:28:11|66786.19
14:28:12|66768.4
14:28:13|66791.72
14:28:14|66811.45
14:28:15|66819.6
14:28:16|66804.58
14:28:17|66822.71
14:28:18|66835.39
14:28:19|66835.65
14:28:20|66843.32
14:28:21|66834.26
14:28:22|66842.07
14:28:23|66839.68
14:28:24|66856.
14:28:25|66843.44
14:28:26|66837.28
14:28:27|66824.25
14:28:28|66815.87
14:28:29|66819.13
14:28:30|66828.38
14:28:31|66827.98
14:28:32|66815.5
14:28:33|66804.26
14:28:34|66796.01
14:28:35|66793.22
14:28:36|66791.
14:28:37|66833.23
14:28:38|66838.23
14:28:39|66832.27
14:28:40|66835.89
14:28:41|66836.25
14:28:42|66819.21
14:28:43|66808.67
14:28:44|66805.09
14:28:45|66812.54
14:28:46|66835.99
14:28:47|66841.27
14:28:48|66839.81
14:28:50|66842.69
14:28:50|66845.26
14:28:51|66841.76
14:28:52|66851.34
14:28:53|66850.98
14:28:54|66848.14
14:28:55|66856.26
14:28:56|66859.14
14:28:57|66870.68
14:28:59|66876.
14:28:59|66882.73
14:29:00|66879.17
14:29:02|66887.18
14:29:03|66894.23
14:29:04|66899.4
14:29:04|66899.94
14:29:05|66908.16
14:29:07|66922.45
14:29:08|66932.84
14:29:09|66935.59
14:29:10|66928.2
14:29:12|66916.7
14:29:12|66915.81
14:29:14|66917.99
14:29:14|66923.14
14:29:16|66908.
14:29:17|66916.46
14:29:18|66919.82
14:29:19|66907.6
14:29:20|66918.04
14:29:21|66914.62
14:29:21|66917.24
14:29:22|66911.64
14:29:24|66896.4
14:29:25|66878.82
14:29:25|66867.46
14:29:28|66895.47
14:29:28|66881.16
14:29:30|66887.28
14:29:31|66867.19
14:29:31|66844.68
14:29:32|66835.96
14:29:33|66838.6
14:29:34|66831.98
14:29:36|66815.94
14:29:36|66825.72
14:29:37|66825.27
14:29:38|66813.64
14:29:40|66833.25
14:29:40|66827.72
14:29:42|66832.69
14:29:42|66813.83
14:29:44|66797.13
14:29:44|66798.77
14:29:46|66807.32
14:29:47|66820.01
14:29:48|66819.49
14:29:48|66807.34
14:29:49|66801.36
14:29:50|66788.01
14:29:52|66784.78
14:29:53|66783.07
14:29:54|66779.48
14:29:54|66772.95
14:29:56|66767.88
14:29:57|66762.24
14:29:58|66783.62
14:29:59|66782.71
14:30:00|66780.88
14:30:01|66784.06
14:30:01|66814.29
14:30:03|66814.24
14:30:03|66804.56
14:30:05|66791.19
14:30:06|66783.09
14:30:07|66784.84
14:30:07|66776.19
14:30:09|66771.38
14:30:09|66773.55
14:30:12|66771.06
14:30:13|66757.52
14:30:14|66768.28
14:30:15|66783.81
14:30:16|66778.01
14:30:17|66766.18
14:30:18|66755.
14:30:19|66758.69
14:30:20|66742.68
14:30:21|66732.52
14:30:22|66733.69
14:30:23|66728.15
14:30:24|66732.02
14:30:25|66745.15
14:30:26|66739.98
14:30:27|66709.61
14:30:28|66705.62
14:30:29|66701.78
14:30:30|66712.3
14:30:31|66678.73
14:30:32|66715.
14:30:33|66716.01
14:30:34|66716.05
14:30:35|66719.61
14:30:36|66717.8
14:30:38|66704.01
14:30:38|66713.35
14:30:40|66701.6
14:30:40|66683.22
14:30:41|66685.31
14:30:43|66697.87
14:30:44|66710.87
14:30:44|66707.49
14:30:45|66731.97
14:30:47|66724.
14:30:47|66720.82
14:30:48|66730.72
14:30:49|66715.96
14:30:51|66723.38
14:30:51|66699.6
14:30:52|66707.99
14:30:54|66700.54
14:30:55|66693.51
14:30:55|66707.11
14:30:56|66711.9
14:30:57|66708.62
14:30:58|66696.63
14:30:59|66704.14
14:31:00|66699.71
14:31:01|66699.39
14:31:03|66707.67
14:31:04|66717.58
14:31:04|66720.73
14:31:05|66719.22
14:31:06|66715.81
14:31:08|66708.53
14:31:08|66707.24
14:31:09|66697.05
14:31:10|66685.48
14:31:12|66664.58
14:31:14|66660.03
14:31:15|66658.71
14:31:16|66646.47
14:31:17|66657.01
14:31:18|66637.85
14:31:20|66608.
14:31:21|66627.61
14:31:22|66655.88
14:31:24|66662.1
14:31:25|66672.4
14:31:26|66684.63
14:31:27|66675.91
14:31:28|66675.23
14:31:28|66674.37
14:31:30|66672.01
14:31:30|66663.7
14:31:32|66664.15
14:31:33|66657.99
14:31:34|66645.58
14:31:35|66654.31
14:31:36|66665.84
14:31:36|66669.94
14:31:38|66673.07
14:31:39|66674.25
14:31:41|66672.4
14:31:41|66675.42
14:31:43|66682.5
14:31:43|66680.01
14:31:44|66672.27
14:31:45|66673.81
14:31:47|66666.18
14:31:48|66666.14
14:31:49|66652.92
14:31:50|66658.22
14:31:51|66652.33
14:31:53|66647.46
14:31:54|66649.11
14:31:54|66651.15
14:31:56|66648.01
14:31:56|66655.17
14:31:57|66653.99
14:31:59|66655.24
14:31:59|66665.99
14:32:00|66657.13
14:32:01|66667.48
14:32:02|66684.94
14:32:04|66693.17
14:32:04|66697.5
14:32:05|66729.72
14:32:07|66728.6
14:32:07|66746.07
14:32:09|66742.79
14:32:09|66736.13
14:32:10|66745.04
14:32:12|66765.62
14:32:13|66766.54
14:32:15|66787.46
14:32:15|66795.88
14:32:17|66777.33
14:32:19|66774.65
14:32:19|66765.85
14:32:21|66762.81
14:32:22|66753.17
14:32:23|66754.91
14:32:24|66743.68
14:32:25|66765.09
14:32:26|66771.99
14:32:27|66779.59
14:32:28|66784.81
14:32:29|66780.98
14:32:30|66772.
14:32:31|66769.06
14:32:32|66769.49
14:32:33|66778.83
14:32:35|66781.05
14:32:36|66778.12
14:32:36|66788.29
14:32:38|66758.11
14:32:38|66744.14
14:32:40|66739.83
14:32:41|66734.61
14:32:42|66739.56
14:32:42|66738.01
14:32:44|66737.17
14:32:45|66740.82
14:32:46|66732.75
14:32:47|66727.32
14:32:48|66708.65
14:32:48|66713.88
14:32:50|66711.74
14:32:51|66713.87
14:32:51|66735.15
14:32:53|66743.04
14:32:53|66733.85
14:32:55|66735.99
14:32:56|66736.72
14:32:57|66721.72
14:32:58|66728.49
14:32:59|66727.71
14:33:00|66725.34
14:33:01|66737.65
14:33:02|66722.13
14:33:03|66713.88
14:33:04|66722.94
14:33:05|66708.28
14:33:07|66711.66
14:33:07|66715.46
14:33:09|66711.25
14:33:09|66700.67
14:33:10|66710.45
14:33:12|66693.22
14:33:13|66697.11
14:33:14|66696.41
14:33:15|66704.74
14:33:16|66718.36
14:33:17|66724.13
14:33:19|66724.55
14:33:20|66731.99
14:33:21|66743.59
14:33:22|66726.94
14:33:23|66726.18
14:33:24|66712.59
14:33:25|66707.87
14:33:25|66701.07
14:33:26|66697.61
14:33:28|66694.09
14:33:29|66679.14
14:33:30|66682.68
14:33:31|66679.72
14:33:32|66682.69
14:33:33|66679.59
14:33:34|66680.6
14:33:35|66662.52
14:33:36|66672.66
14:33:37|66673.2
14:33:38|66679.28
14:33:39|66677.73
14:33:40|66676.01
14:33:41|66679.18
14:33:42|66667.71
14:33:43|66667.44
14:33:44|66667.86
14:33:45|66667.33
14:33:46|66662.68
14:33:47|66660.48
14:33:49|66655.16
14:33:49|66659.41
14:33:50|66662.82
14:33:51|66665.94
14:33:52|66669.34
14:33:53|66675.84
14:33:54|66681.75
14:33:56|66682.35
14:33:56|66687.72
14:33:57|66695.88
14:33:58|66710.71
14:34:00|66716.
14:34:00|66710.81
14:34:01|66743.08
14:34:02|66744.91
14:34:04|66743.02
14:34:04|66743.7
14:34:06|66743.32
14:34:07|66737.77
14:34:07|66730.13
14:34:09|66748.54
14:34:09|66763.67
14:34:11|66789.44
14:34:12|66785.02
14:34:13|66769.22
14:34:14|66778.63
14:34:15|66769.81
14:34:16|66765.67
14:34:16|66769.8
14:34:18|66758.33
14:34:19|66747.58
14:34:20|66760.
14:34:21|66761.29
14:34:23|66763.56
14:34:24|66759.75
14:34:25|66759.09
14:34:26|66751.32
14:34:27|66751.95
14:34:28|66747.78
14:34:28|66760.52
14:34:32|66750.54
14:34:33|66755.36
14:34:34|66737.13
14:34:35|66735.41
14:34:36|66733.12
14:34:37|66734.19
14:34:38|66728.43
14:34:39|66737.5
14:34:40|66733.11
14:34:41|66723.03
14:34:42|66720.96
14:34:44|66717.6
14:34:45|66707.07
14:34:45|66713.19
14:34:46|66718.91
14:34:48|66710.18
14:34:48|66699.42
14:34:49|66690.12
14:34:50|66705.39
14:34:51|66693.75
14:34:53|66696.06
14:34:53|66698.44
14:34:55|66696.96
14:34:56|66702.66
14:34:57|66711.73
14:34:58|66704.55
14:34:59|66703.11
14:35:00|66706.27
14:35:01|66698.54
14:35:03|66691.
14:35:04|66705.65
14:35:04|66712.43
14:35:06|66714.33
14:35:06|66723.39
14:35:08|66727.56
14:35:09|66712.05
14:35:10|66711.96
14:35:11|66701.
14:35:12|66702.78
14:35:13|66710.
14:35:15|66712.01
14:35:16|66716.72
14:35:17|66730.49
14:35:17|66731.98
14:35:19|66733.39
14:35:19|66742.32
14:35:20|66742.63
14:35:22|66752.57
14:35:22|66757.08
14:35:23|66743.6
14:35:24|66744.73
14:35:27|66731.06
14:35:28|66722.34
14:35:29|66713.94
14:35:30|66719.86
14:35:31|66721.
14:35:32|66725.39
14:35:34|66710.97
14:35:35|66729.5
14:35:35|66734.85
14:35:36|66724.12
14:35:38|66736.04
14:35:38|66742.33
14:35:39|66737.85
14:35:41|66736.34
14:35:42|66749.92
14:35:42|66768.1
14:35:43|66773.84
14:35:45|66760.98
14:35:46|66758.33
14:35:46|66756.26
14:35:47|66756.13
14:35:49|66744.64
14:35:50|66747.51
14:35:51|66743.37
14:35:52|66743.55
14:35:53|66744.7
14:35:53|66748.41
14:35:55|66750.51
14:35:56|66755.38
14:35:57|66763.66
14:35:58|66760.49
14:35:59|66763.48
14:36:00|66769.
14:36:01|66769.19
14:36:03|66758.79
14:36:04|66752.98
14:36:04|66755.28
14:36:06|66747.03
14:36:06|66750.64
14:36:08|66763.95
14:36:09|66756.15
14:36:10|66768.86
14:36:11|66783.87
14:36:11|66785.56
14:36:12|66788.17
14:36:14|66783.43
14:36:14|66783.72
14:36:16|66783.16
14:36:17|66784.76
14:36:18|66783.87
14:36:18|66776.69
14:36:20|66790.46
14:36:22|66788.95
14:36:22|66791.75
14:36:24|66790.36
14:36:25|66799.22
14:36:26|66793.08
14:36:27|66795.21
14:36:28|66779.12
14:36:28|66776.61
14:36:29|66771.06
14:36:31|66768.35
14:36:31|66759.29
14:36:33|66752.03
14:36:34|66762.47
14:36:34|66764.08
14:36:36|66757.69
14:36:37|66746.03
14:36:38|66748.8
14:36:39|66747.67
14:36:40|66744.12
14:36:41|66745.
14:36:42|66726.44
14:36:43|66718.28
14:36:44|66722.6
14:36:45|66715.81
14:36:47|66696.
14:36:47|66717.87
14:36:48|66698.81
14:36:49|66695.77
14:36:50|66695.46
14:36:52|66684.52
14:36:53|66682.4
14:36:53|66673.29
14:36:55|66688.
14:36:55|66694.23
14:36:57|66693.56
14:36:57|66696.4
14:36:58|66699.99
14:37:00|66693.95
14:37:01|66689.62
14:37:02|66674.99
14:37:03|66668.01
14:37:04|66673.67
14:37:04|66679.21
14:37:06|66680.16
14:37:07|66674.93
14:37:08|66672.93
14:37:09|66668.43
14:37:10|66654.44
14:37:11|66659.98
14:37:12|66671.99
14:37:13|66685.43
14:37:14|66691.98
14:37:15|66695.08
14:37:16|66688.49
14:37:17|66667.5
14:37:18|66667.52
14:37:19|66667.7
14:37:20|66677.92
14:37:21|66682.8
14:37:23|66668.26
14:37:24|66661.17
14:37:25|66651.99
14:37:26|66650.
14:37:27|66645.96
14:37:28|66641.54
14:37:29|66632.18
14:37:30|66638.39
14:37:31|66636.37
14:37:32|66631.88
14:37:33|66636.76
14:37:34|66624.32
14:37:36|66618.31
14:37:37|66625.21
14:37:38|66628.43
14:37:39|66633.76
14:37:40|66629.59
14:37:41|66634.09
14:37:42|66632.99
14:37:43|66639.53
14:37:44|66658.87
14:37:45|66661.
14:37:46|66648.32
14:37:47|66655.99
14:37:48|66654.57
14:37:49|66657.01
14:37:50|66662.06
14:37:51|66674.93
14:37:53|66671.19
14:37:54|66675.4
14:37:55|66672.03
14:37:55|66667.65
14:37:56|66667.17
14:37:57|66657.4
14:37:59|66650.11
14:38:00|66652.02
14:38:01|66655.88
14:38:02|66655.32
14:38:03|66644.27
14:38:04|66641.83
14:38:05|66637.21
14:38:06|66625.57
14:38:07|66632.43
14:38:08|66642.17
14:38:09|66635.35
14:38:10|66631.4
14:38:11|66637.63
14:38:12|66632.7
14:38:13|66624.85
14:38:14|66618.6
14:38:15|66631.38
14:38:16|66648.32
14:38:17|66655.48
14:38:18|66642.04
14:38:19|66652.37
14:38:20|66652.01
14:38:21|66652.25
14:38:23|66649.32
14:38:24|66645.28
14:38:25|66645.31
14:38:26|66637.2
14:38:27|66648.
14:38:29|66653.9
14:38:30|66657.39
14:38:32|66661.27
14:38:33|66654.41
14:38:33|66658.04
14:38:34|66648.65
14:38:36|66653.98
14:38:37|66658.84
14:38:38|66646.
14:38:40|66638.4
14:38:41|66642.4
14:38:42|66636.16
14:38:43|66637.2
14:38:44|66645.22
14:38:45|66648.55
14:38:46|66638.97
14:38:47|66633.47
14:38:48|66640.56
14:38:49|66635.96
14:38:50|66626.36
14:38:51|66635.42
14:38:53|66636.08
14:38:53|66635.6
14:38:55|66636.15
14:38:55|66635.13
14:38:56|66629.69
14:38:57|66646.8
14:38:58|66643.6
14:38:59|66654.8
14:39:00|66636.06
14:39:01|66656.95
14:39:03|66657.98
14:39:04|66648.73
14:39:05|66642.98
14:39:06|66637.64
14:39:07|66635.16
14:39:08|66650.
14:39:08|66642.1
14:39:09|66655.6
14:39:10|66668.42
14:39:12|66668.32
14:39:13|66667.48
14:39:14|66671.86
14:39:15|66680.12
14:39:16|66681.91
14:39:17|66683.4
14:39:18|66681.71
14:39:19|66675.39
14:39:20|66681.64
14:39:21|66677.64
14:39:22|66675.53
14:39:23|66672.
14:39:24|66661.73
14:39:25|66657.89
14:39:26|66648.74
14:39:27|66646.1
14:39:28|66645.57
14:39:29|66647.7
14:39:31|66643.57
14:39:32|66659.42
14:39:32|66659.87
14:39:33|66655.78
14:39:35|66647.82
14:39:36|66650.57
14:39:37|66655.01
14:39:38|66650.59
14:39:38|66644.84
14:39:40|66640.18
14:39:41|66650.
14:39:42|66653.64
14:39:43|66651.46
14:39:44|66657.59
14:39:45|66667.45
14:39:46|66667.22
14:39:47|66662.6
14:39:48|66653.39
14:39:49|66634.43
14:39:50|66643.47
14:39:51|66643.6
14:39:52|66648.
14:39:53|66651.07
14:39:54|66655.31
14:39:54|66659.38
14:39:56|66677.56
14:39:57|66674.96
14:39:58|66672.16
14:39:59|66674.74
14:40:00|66669.66
14:40:01|66683.14
14:40:02|66675.4
14:40:02|66677.94
14:40:03|66692.
14:40:05|66684.3
14:40:06|66663.83
14:40:07|66669.69
14:40:08|66676.03
14:40:09|66672.72
14:40:10|66679.95
14:40:11|66671.39
14:40:13|66663.17
14:40:14|66648.
14:40:15|66637.1
14:40:16|66630.59
14:40:17|66630.71
14:40:17|66627.73
14:40:19|66631.
14:40:20|66630.99
14:40:22|66617.86
14:40:22|66609.08
14:40:23|66595.88
14:40:25|66586.97
14:40:26|66589.57
14:40:27|66566.77
14:40:28|66565.24
14:40:29|66555.56
14:40:30|66553.51
14:40:31|66558.11
14:40:32|66561.62
14:40:34|66554.3
14:40:34|66541.66
14:40:35|66544.25
14:40:36|66538.18
14:40:38|66537.34
14:40:39|66538.33
14:40:41|66530.63
14:40:41|66543.59
14:40:43|66556.69
14:40:44|66562.
14:40:45|66570.72
14:40:46|66568.01
14:40:46|66571.65
14:40:47|66560.42
14:40:49|66552.27
14:40:50|66546.2
14:40:50|66542.15
14:40:51|66544.16
14:40:53|66538.6
14:40:54|66522.24
14:40:54|66532.26
14:40:55|66525.57
14:40:56|66527.89
14:40:58|66532.31
14:40:58|66547.6
14:41:00|66556.65
14:41:01|66560.82
14:41:02|66559.95
14:41:03|66552.42
14:41:03|66552.64
14:41:05|66561.32
14:41:06|66563.36
14:41:07|66560.63
14:41:08|66564.66
14:41:09|66568.66
14:41:10|66562.62
14:41:11|66562.91
14:41:13|66575.69
14:41:14|66572.03
14:41:14|66581.46
14:41:16|66596.09
14:41:17|66584.27
14:41:17|66565.39
14:41:18|66569.23
14:41:20|66561.5
14:41:20|66557.52
14:41:21|66558.39
14:41:23|66542.14
14:41:23|66552.17
14:41:24|66570.62
14:41:26|66582.14
14:41:27|66565.39
14:41:29|66565.24
14:41:30|66569.55
14:41:30|66556.22
14:41:31|66554.84
14:41:33|66558.12
14:41:34|66519.54
14:41:36|66515.02
14:41:36|66517.85
14:41:37|66521.94
14:41:39|66524.55
14:41:40|66518.8
14:41:40|66518.13
14:41:41|66515.32
14:41:43|66518.8
14:41:43|66513.24
14:41:44|66499.97
14:41:45|66498.42
14:41:46|66496.21
14:41:47|66514.6
14:41:48|66514.34
14:41:50|66529.86
14:41:51|66520.56
14:41:52|66512.94
14:41:53|66502.15
14:41:54|66500.08
14:41:55|66499.65
14:41:57|66499.96
14:41:57|66466.47
14:41:59|66451.98
14:41:59|66451.76
14:42:00|66447.99
14:42:02|66447.82
14:42:02|66455.85
14:42:04|66460.1
14:42:04|66471.98
14:42:05|66483.47
14:42:06|66500.
14:42:08|66506.71
14:42:08|66518.93
14:42:09|66518.17
14:42:10|66508.06
14:42:11|66508.11
14:42:13|66523.94
14:42:13|66509.02
14:42:14|66515.26
14:42:15|66524.16
14:42:16|66527.44
14:42:18|66524.15
14:42:19|66520.
14:42:19|66516.14
14:42:20|66526.98
14:42:21|66523.65
14:42:22|66536.8
14:42:23|66545.87
14:42:25|66541.38
14:42:25|66530.88
14:42:26|66542.79
14:42:28|66529.71
14:42:29|66532.84
14:42:30|66530.73
14:42:31|66530.84
14:42:32|66527.43
14:42:33|66519.59
14:42:35|66523.75
14:42:36|66527.03
14:42:37|66524.2
14:42:38|66519.86
14:42:40|66522.86
14:42:41|66531.46
14:42:42|66532.01
14:42:43|66534.28
14:42:44|66539.99
14:42:44|66540.89
14:42:45|66540.86
14:42:47|66551.3
14:42:48|66551.61
14:42:48|66545.87
14:42:49|66558.8
14:42:51|66565.27
14:42:53|66547.17
14:42:54|66541.18
14:42:54|66546.85
14:42:55|66544.33
14:42:57|66543.59
14:42:57|66532.43
14:42:58|66531.13
14:42:59|66535.3
14:43:01|66535.86
14:43:02|66529.1
14:43:02|66531.59
14:43:03|66519.92
14:43:04|66522.9
14:43:05|66540.99
14:43:06|66544.15
14:43:08|66528.03
14:43:09|66527.93
14:43:09|66516.09
14:43:11|66518.34
14:43:12|66527.32
14:43:13|66521.99
14:43:14|66528.41
14:43:15|66536.43
14:43:15|66547.33
14:43:17|66541.01
14:43:18|66536.49
14:43:19|66541.8
14:43:19|66549.39
14:43:21|66548.15
14:43:21|66560.69
14:43:24|66557.79
14:43:24|66555.46
14:43:25|66549.55
14:43:26|66552.26
14:43:27|66549.16
14:43:29|66543.09
14:43:30|66549.33
14:43:32|66527.14
14:43:32|66526.93
14:43:33|66531.34
14:43:35|66529.53
14:43:35|66531.8
14:43:36|66530.64
14:43:37|66540.15
14:43:38|66544.93
14:43:39|66545.95
14:43:40|66540.84
14:43:42|66539.73
14:43:43|66548.65
14:43:43|66535.65
14:43:44|66537.95
14:43:45|66541.73
14:43:46|66536.9
14:43:47|66537.62
14:43:48|66540.83
14:43:50|66537.09
14:43:51|66536.21
14:43:51|66529.97
14:43:53|66531.46
14:43:53|66523.85
14:43:54|66526.79
14:43:56|66528.49
14:43:57|66517.99
14:43:58|66513.38
14:43:58|66522.87
14:43:59|66543.82
14:44:00|66543.71
14:44:01|66540.78
14:44:03|66546.12
14:44:03|66548.44
14:44:05|66528.13
14:44:05|66523.88
14:44:07|66527.29
14:44:08|66519.62
14:44:09|66505.47
14:44:10|66507.54
14:44:11|66503.35
14:44:12|66503.54
14:44:13|66516.71
14:44:14|66523.16
14:44:15|66518.35
14:44:16|66515.99
14:44:17|66519.97
14:44:18|66521.15
14:44:19|66522.63
14:44:20|66534.4
14:44:21|66536.54
14:44:22|66524.28
14:44:23|66512.35
14:44:24|66518.96
14:44:25|66508.
14:44:26|66513.44
14:44:27|66519.16
14:44:28|66504.23
14:44:29|66489.16
14:44:31|66485.56
14:44:32|66486.33
14:44:34|66475.85
14:44:35|66478.97
14:44:36|66483.76
14:44:37|66489.62
14:44:39|66486.7
14:44:39|66481.87
14:44:41|66493.57
14:44:42|66497.79
14:44:43|66499.69
14:44:43|66491.88
14:44:44|66490.72
14:44:46|66487.21
14:44:47|66484.93
14:44:47|66491.46
14:44:50|66497.92
14:44:50|66499.94
14:44:51|66497.59
14:44:53|66499.62
14:44:54|66505.07
14:44:55|66496.41
14:44:56|66490.44
14:44:57|66498.04
14:44:57|66500.94
14:44:58|66494.62
14:44:59|66489.3
14:45:00|66497.21
14:45:01|66494.82
14:45:02|66495.98
14:45:03|66494.26
14:45:05|66493.51
14:45:05|66493.72
14:45:06|66488.8
14:45:08|66479.41
14:45:09|66495.87
14:45:09|66495.83
14:45:10|66481.05
14:45:11|66488.56
14:45:12|66483.61
14:45:13|66479.63
14:45:14|66472.4
14:45:16|66481.11
14:45:16|66495.46
14:45:17|66488.22
14:45:19|66497.8
14:45:19|66496.67
14:45:20|66500.
14:45:21|66506.
14:45:23|66514.08
14:45:23|66512.48
14:45:25|66510.57
14:45:26|66513.22
14:45:26|66520.1
14:45:27|66527.88
14:45:29|66532.85
14:45:30|66531.99
14:45:30|66535.73
14:45:31|66539.59
14:45:33|66549.56
14:45:34|66548.6
14:45:35|66546.88
14:45:36|66539.64
14:45:37|66538.
14:45:38|66535.69
14:45:39|66532.9
14:45:40|66547.88
14:45:41|66571.77
14:45:42|66575.71
14:45:43|66591.67
14:45:44|66576.93
14:45:45|66578.06
14:45:46|66571.13
14:45:47|66574.55
14:45:48|66576.15
14:45:49|66579.91
14:45:50|66568.8
14:45:51|66571.81
14:45:52|66557.21
14:45:53|66548.92
14:45:54|66544.82
14:45:55|66541.87
14:45:56|66543.22
14:45:57|66546.05
14:45:58|66558.04
14:46:01|66567.83
14:46:01|66548.72
14:46:03|66553.72
14:46:05|66551.39
14:46:06|66533.71
14:46:06|66537.1
14:46:07|66542.75
14:46:09|66540.69
14:46:09|66538.03
14:46:11|66539.22
14:46:11|66539.65
14:46:13|66538.62
14:46:13|66537.4
14:46:14|66550.69
14:46:15|66559.47
14:46:16|66551.22
14:46:17|66551.97
14:46:18|66548.01
14:46:19|66547.89
14:46:20|66550.94
14:46:22|66550.32
14:46:22|66549.28
14:46:24|66548.51
14:46:25|66532.31
14:46:26|66527.91
14:46:27|66526.18
14:46:28|66522.42
14:46:29|66506.81
14:46:30|66510.17
14:46:31|66515.
14:46:33|66520.39
14:46:34|66515.99
14:46:36|66514.82
14:46:37|66516.58
14:46:37|66511.24
14:46:38|66498.25
14:46:40|66493.04
14:46:41|66490.76
14:46:41|66503.68
14:46:43|66503.89
14:46:44|66495.45
14:46:44|66487.6
14:46:45|66486.26
14:46:46|66483.44
14:46:48|66489.73
14:46:48|66479.47
14:46:49|66471.51
14:46:50|66468.04
14:46:51|66470.8
14:46:53|66486.95
14:46:53|66475.12
14:46:54|66479.82
14:46:55|66470.01
14:46:56|66469.25
14:46:57|66447.71
14:46:58|66444.
14:47:00|66447.99
14:47:01|66447.52
14:47:01|66436.75
14:47:03|66417.25
14:47:04|66438.76
14:47:05|66435.99
14:47:06|66447.65
14:47:07|66433.24
14:47:08|66444.28
14:47:09|66443.12
14:47:10|66449.46
14:47:11|66463.58
14:47:12|66468.16
14:47:13|66474.33
14:47:14|66483.98
14:47:15|66468.51
14:47:16|66479.47
14:47:17|66473.76
14:47:18|66476.47
14:47:19|66490.85
14:47:20|66498.48
14:47:21|66498.29
14:47:22|66492.16
14:47:23|66488.76
14:47:24|66488.85
14:47:25|66496.43
14:47:26|66490.19
14:47:27|66501.32
14:47:28|66506.1
14:47:29|66497.36
14:47:30|66496.81
14:47:31|66492.04
14:47:33|66498.5
14:47:33|66502.13
14:47:34|66507.78
14:47:36|66503.79
14:47:36|66483.33
14:47:38|66483.92
14:47:39|66498.95
14:47:40|66540.
14:47:41|66539.86
14:47:42|66540.43
14:47:43|66545.91
14:47:44|66550.
14:47:45|66560.02
14:47:46|66555.49
14:47:47|66550.39
14:47:48|66552.35
14:47:49|66551.99
14:47:51|66554.02
14:47:52|66556.15
14:47:53|66561.36
14:47:54|66562.73
14:47:55|66554.03
14:47:56|66553.86
14:47:57|66548.69
14:47:59|66548.69
14:48:00|66557.02
14:48:01|66571.53
14:48:01|66574.93
14:48:02|66558.37
14:48:03|66553.07
14:48:04|66543.36
14:48:05|66545.33
14:48:06|66546.34
14:48:08|66548.5
14:48:08|66550.56
14:48:10|66557.31
14:48:11|66554.98
14:48:11|66532.57
14:48:13|66514.07
14:48:14|66515.87
14:48:14|66519.36
14:48:15|66520.31
14:48:17|66514.04
14:48:18|66523.15
14:48:19|66527.
14:48:20|66534.95
14:48:21|66532.91
14:48:22|66532.19
14:48:23|66534.
14:48:24|66533.44
14:48:25|66535.87
14:48:27|66528.34
14:48:27|66530.2
14:48:28|66527.87
14:48:30|66530.27
14:48:30|66531.24
14:48:31|66520.75
14:48:32|66515.98
14:48:35|66508.13
14:48:36|66524.64
14:48:37|66530.01
14:48:38|66535.72
14:48:39|66530.
14:48:40|66527.57
14:48:41|66528.71
14:48:42|66531.55
14:48:43|66528.66
14:48:44|66518.62
14:48:45|66520.88
14:48:47|66523.27
14:48:48|66517.17
14:48:48|66516.79
14:48:50|66510.16
14:48:50|66513.63
14:48:51|66513.35
14:48:53|66515.44
14:48:54|66516.17
14:48:55|66518.13
14:48:56|66514.45
14:48:56|66522.07
14:48:57|66520.59
14:48:58|66520.6
14:49:00|66522.19
14:49:00|66521.8
14:49:01|66519.86
14:49:03|66520.39
14:49:04|66512.91
14:49:04|66514.1
14:49:06|66524.51
14:49:06|66529.64
14:49:08|66534.18
14:49:08|66525.55
14:49:10|66525.62
14:49:11|66515.57
14:49:12|66518.09
14:49:14|66509.15
14:49:14|66503.34
14:49:16|66503.17
14:49:16|66509.08
14:49:18|66505.5
14:49:19|66499.03
14:49:19|66501.84
14:49:20|66497.94
14:49:21|66507.59
14:49:22|66508.02
14:49:24|66500.79
14:49:25|66500.01
14:49:26|66500.95
14:49:27|66500.95
14:49:27|66502.48
14:49:29|66498.51
14:49:29|66496.66
14:49:31|66495.86
14:49:32|66486.97
14:49:33|66488.43
14:49:35|66487.71
14:49:36|66501.99
14:49:36|66494.3
14:49:38|66497.28
14:49:40|66499.68
14:49:40|66512.93
14:49:42|66515.28
14:49:43|66518.07
14:49:44|66519.98
14:49:45|66523.27
14:49:47|66519.07
14:49:47|66505.56
14:49:48|66511.72
14:49:49|66517.5
14:49:51|66514.55
14:49:51|66514.72
14:49:52|66516.61
14:49:53|66521.98
14:49:54|66516.98
14:49:56|66514.22
14:49:56|66507.48
14:49:58|66515.47
14:49:59|66519.23
14:50:00|66521.3
14:50:01|66520.4
14:50:03|66519.04
14:50:04|66516.6
14:50:05|66506.8
14:50:05|66504.64
14:50:06|66499.25
14:50:07|66507.06
14:50:09|66519.76
14:50:10|66528.94
14:50:11|66512.03
14:50:12|66511.26
14:50:13|66512.55
14:50:14|66507.48
14:50:15|66497.5
14:50:16|66501.97
14:50:17|66510.8
14:50:18|66512.19
14:50:19|66506.93
14:50:20|66515.33
14:50:22|66511.27
14:50:23|66514.89
14:50:23|66510.56
14:50:24|66527.99
14:50:25|66525.82
14:50:27|66525.12
14:50:27|66523.4
14:50:30|66523.98
14:50:31|66523.57
14:50:31|66526.6
14:50:32|66523.58
14:50:33|66522.82
14:50:34|66523.47
14:50:35|66527.22
14:50:37|66527.
14:50:38|66523.99
14:50:41|66523.6
14:50:41|66527.97
14:50:43|66526.17
14:50:44|66526.85
14:50:45|66531.18
14:50:46|66517.52
14:50:47|66517.34
14:50:48|66513.72
14:50:49|66507.22
14:50:50|66506.42
14:50:51|66509.76
14:50:52|66509.41
14:50:54|66509.21
14:50:55|66509.23
14:50:55|66510.82
14:50:56|66516.22
14:50:58|66521.67
14:50:58|66520.8
14:50:59|66525.56
14:51:01|66527.4
14:51:01|66535.87
14:51:02|66544.57
14:51:03|66551.25
14:51:05|66553.72
14:51:06|66559.9
14:51:07|66545.92
14:51:07|66549.51
14:51:08|66533.1
14:51:10|66536.88
14:51:11|66555.68
14:51:11|66554.26
14:51:12|66551.05
14:51:14|66562.06
14:51:15|66563.88
14:51:15|66576.89
14:51:17|66567.91
14:51:17|66575.7
14:51:18|66583.28
14:51:20|66572.47
14:51:20|66583.45
14:51:22|66600.86
14:51:22|66606.79
14:51:23|66612.21
14:51:24|66619.48
14:51:25|66620.91
14:51:27|66631.52
14:51:28|66636.
14:51:29|66624.81
14:51:31|66608.01
14:51:31|66601.63
14:51:33|66593.08
14:51:34|66588.15
14:51:35|66579.18
14:51:35|66578.08
14:51:36|66584.65
14:51:38|66586.01
14:51:38|66579.74
14:51:40|66584.39
14:51:41|66581.21
14:51:42|66583.78
14:51:43|66575.11
14:51:44|66571.19
14:51:45|66566.64
14:51:46|66570.22
14:51:46|66569.95
14:51:48|66569.61
14:51:48|66570.55
14:51:50|66571.89
14:51:51|66570.87
14:51:52|66573.82
14:51:52|66569.56
14:51:54|66555.33
14:51:55|66558.94
14:51:56|66563.81
14:51:57|66562.64
14:51:58|66564.79
14:51:59|66563.61
14:52:00|66567.94
14:52:01|66568.41
14:52:03|66569.95
14:52:04|66582.66
14:52:05|66580.92
14:52:06|66584.02
14:52:06|66589.48
14:52:08|66588.8
14:52:09|66586.
14:52:09|66591.67
14:52:10|66589.69
14:52:11|66593.84
14:52:12|66605.86
14:52:13|66575.2
14:52:14|66576.53
14:52:15|66587.97
14:52:16|66580.42
14:52:17|66582.4
14:52:18|66581.29
14:52:19|66585.83
14:52:20|66592.6
14:52:21|66598.11
14:52:23|66592.75
14:52:23|66594.96
14:52:25|66594.53
14:52:25|66592.76
14:52:26|66585.48
14:52:28|66583.35
14:52:29|66583.38
14:52:30|66582.72
14:52:31|66583.41
14:52:32|66584.7
14:52:34|66583.52
14:52:34|66584.44
14:52:35|66587.21
14:52:37|66583.97
14:52:38|66584.35
14:52:39|66584.7
14:52:41|66557.27
14:52:41|66556.03
14:52:43|66558.22
14:52:43|66549.31
14:52:44|66549.88
14:52:46|66552.15
14:52:47|66562.97
14:52:47|66566.33
14:52:48|66569.99
14:52:49|66568.09
14:52:51|66578.24
14:52:52|66575.29
14:52:52|66579.8
14:52:53|66574.84
14:52:54|66577.73
14:52:55|66568.63
14:52:57|66565.92
14:52:58|66566.14
14:52:58|66569.21
14:53:00|66565.36
14:53:00|66564.02
14:53:02|66562.34
14:53:03|66569.88
14:53:05|66580.66
14:53:05|66588.68
14:53:07|66578.17
14:53:07|66567.16
14:53:09|66558.83
14:53:10|66553.53
14:53:11|66547.62
14:53:11|66549.86
14:53:12|66538.85
14:53:13|66534.96
14:53:14|66532.06
14:53:15|66542.2
14:53:16|66542.16
14:53:17|66553.59
14:53:18|66556.79
14:53:19|66552.46
14:53:20|66557.21
14:53:21|66561.32
14:53:22|66562.01
14:53:24|66568.41
14:53:24|66570.59
14:53:25|66563.19
14:53:27|66565.05
14:53:27|66556.64
14:53:29|66558.68
14:53:31|66560.93
14:53:32|66553.6
14:53:33|66544.27
14:53:35|66546.05
14:53:35|66548.19
14:53:37|66554.12
14:53:38|66547.4
14:53:39|66555.96
14:53:40|66547.7
14:53:41|66547.6
14:53:42|66540.95
14:53:43|66544.96
14:53:44|66546.07
14:53:46|66548.2
14:53:46|66548.72
14:53:48|66553.06
14:53:49|66553.74
14:53:50|66555.3
14:53:51|66550.67
14:53:52|66549.96
14:53:53|66551.77
14:53:54|66552.76
14:53:55|66548.64
14:53:56|66548.58
14:53:57|66555.55
14:53:58|66555.62
14:53:59|66567.63
14:54:00|66569.53
14:54:01|66562.51
14:54:02|66569.09
14:54:03|66571.17
14:54:04|66578.95
14:54:05|66574.01
14:54:06|66569.1
14:54:07|66585.66
14:54:09|66580.59
14:54:09|66578.09
14:54:10|66582.7
14:54:11|66576.59
14:54:12|66586.63
14:54:13|66593.95
14:54:14|66592.04
14:54:16|66592.77
14:54:17|66591.66
14:54:17|66588.76
14:54:18|66587.75
14:54:19|66586.3
14:54:20|66584.49
14:54:22|66582.93
14:54:22|66589.92
14:54:23|66584.32
14:54:25|66589.15
14:54:25|66590.51
14:54:26|66583.78
14:54:28|66583.6
14:54:29|66584.9
14:54:30|66582.2
14:54:32|66578.91
14:54:33|66587.14
14:54:34|66569.32
14:54:35|66572.9
14:54:36|66568.09
14:54:37|66568.
14:54:39|66564.31
14:54:40|66561.32
14:54:40|66561.72
14:54:42|66571.39
14:54:43|66572.94
14:54:44|66575.24
14:54:45|66579.3
14:54:45|66581.07
14:54:47|66583.74
14:54:48|66576.22
14:54:49|66574.98
14:54:50|66572.14
14:54:51|66573.88
14:54:53|66570.42
14:54:53|66578.16
14:54:55|66586.63
14:54:56|66568.5
14:54:57|66566.46
14:54:58|66564.42
14:54:59|66567.91
14:55:00|66566.73
14:55:00|66561.06
14:55:02|66567.52
14:55:03|66566.14
14:55:04|66560.26
14:55:05|66564.25
14:55:06|66566.26
14:55:07|66566.86
14:55:08|66566.01
14:55:09|66562.57
14:55:10|66569.28
14:55:11|66565.58
14:55:11|66584.97
14:55:13|66579.39
14:55:14|66570.65
14:55:15|66570.91
14:55:16|66571.21
14:55:16|66570.1
14:55:18|66569.79
14:55:19|66574.32
14:55:20|66566.91
14:55:21|66568.68
14:55:22|66570.41
14:55:23|66581.17
14:55:24|66584.23
14:55:25|66585.05
14:55:26|66589.7
14:55:27|66595.88
14:55:28|66585.96
14:55:29|66587.36
14:55:30|66590.76
14:55:31|66591.34
14:55:33|66584.62
14:55:34|66582.1
14:55:35|66582.87
14:55:37|66587.32
14:55:38|66587.31
14:55:39|66583.32
14:55:40|66582.3
14:55:41|66582.68
14:55:42|66581.19
14:55:42|66573.12
14:55:44|66572.62
14:55:44|66581.31
14:55:46|66586.5
14:55:47|66593.97
14:55:48|66592.32
14:55:49|66593.54
14:55:50|66596.81
14:55:51|66598.24
14:55:52|66589.75
14:55:53|66589.08
14:55:54|66578.46
14:55:55|66575.89
14:55:56|66584.39
14:55:57|66584.87
14:55:58|66582.99
14:55:59|66588.65
14:56:00|66586.36
14:56:01|66592.76
14:56:02|66589.69
14:56:03|66584.07
14:56:04|66577.19
14:56:05|66583.5
14:56:07|66586.03
14:56:07|66581.22
14:56:08|66577.19
14:56:10|66568.
14:56:10|66566.9
14:56:11|66567.05
14:56:12|66564.51
14:56:14|66563.66
14:56:15|66562.59
14:56:16|66560.5
14:56:17|66547.06
14:56:18|66558.81
14:56:19|66571.98
14:56:20|66586.02
14:56:20|66582.14
14:56:22|66581.22
14:56:23|66580.91
14:56:24|66584.18
14:56:25|66584.09
14:56:26|66581.21
14:56:27|66581.44
14:56:28|66579.28
14:56:29|66585.75
14:56:31|66583.59
14:56:32|66593.06
14:56:34|66586.94
14:56:34|66583.92
14:56:36|66586.55
14:56:38|66599.16
14:56:38|66598.38
14:56:40|66592.95
14:56:41|66600.
14:56:42|66598.11
14:56:43|66600.06
14:56:43|66593.6
14:56:45|66597.2
14:56:46|66598.06
14:56:46|66601.07
14:56:47|66600.59
14:56:49|66596.7
14:56:50|66599.82
14:56:51|66602.71
14:56:52|66624.9
14:56:53|66625.51
14:56:54|66624.85
14:56:55|66612.01
14:56:57|66613.03
14:56:57|66617.1
14:56:58|66614.05
14:57:00|66612.18
14:57:01|66614.94
14:57:02|66625.42
14:57:02|66626.48
14:57:03|66643.53
14:57:04|66645.84
14:57:06|66649.99
14:57:07|66642.96
14:57:08|66641.9
14:57:09|66631.76
14:57:09|66621.47
14:57:10|66628.01
14:57:11|66625.56
14:57:12|66621.52
14:57:13|66630.07
14:57:15|66635.63
14:57:15|66623.83
14:57:16|66623.8
14:57:18|66626.21
14:57:19|66618.16
14:57:19|66618.52
14:57:21|66614.95
14:57:21|66608.85
14:57:24|66613.59
14:57:24|66628.13
14:57:25|66618.22
14:57:27|66617.43
14:57:27|66620.01
14:57:28|66618.34
14:57:29|66620.55
14:57:30|66613.3
14:57:31|66621.06
14:57:33|66624.97
14:57:35|66622.22
14:57:36|66619.32
14:57:37|66625.37
14:57:38|66609.68
14:57:40|66607.81
14:57:41|66597.05
14:57:42|66600.96
14:57:43|66603.43
14:57:44|66600.32
14:57:45|66594.86
14:57:46|66589.2
14:57:47|66590.26
14:57:47|66592.1
14:57:49|66584.09
14:57:50|66579.56
14:57:51|66589.31
14:57:52|66589.89
14:57:53|66590.85
14:57:54|66588.09
14:57:56|66592.17
14:57:56|66592.72
14:57:58|66593.13
14:57:59|66597.47
14:57:59|66597.23
14:58:01|66588.92
14:58:02|66589.31
14:58:03|66593.09
14:58:03|66591.32
14:58:05|66586.03
14:58:06|66588.08
14:58:07|66594.55
14:58:08|66594.02
14:58:09|66592.77
14:58:10|66598.12
14:58:11|66593.57
14:58:12|66594.84
14:58:13|66594.93
14:58:14|66592.12
14:58:15|66589.63
14:58:16|66589.23
14:58:17|66587.76
14:58:18|66578.53
14:58:19|66574.9
14:58:20|66575.67
14:58:21|66570.89
14:58:22|66569.03
14:58:23|66566.93
14:58:24|66571.15
14:58:25|66571.8
14:58:26|66573.25
14:58:27|66570.1
14:58:28|66579.18
14:58:29|66574.8
14:58:30|66578.03
14:58:31|66580.01
14:58:32|66580.52
14:58:34|66573.25
14:58:36|66576.65
14:58:37|66579.59
14:58:38|66574.79
14:58:40|66570.22
14:58:40|66572.04
14:58:41|66563.86
14:58:42|66570.28
14:58:43|66569.98
14:58:45|66569.33
14:58:46|66567.43
14:58:47|66566.34
14:58:47|66563.13
14:58:49|66555.1
14:58:50|66566.51
14:58:51|66571.32
14:58:52|66565.46
14:58:53|66564.54
14:58:54|66564.82
14:58:55|66569.62
14:58:56|66569.15
14:58:57|66568.45
14:58:58|66567.92
14:58:59|66572.05
14:59:00|66572.02
14:59:01|66577.58
14:59:02|66574.81
14:59:03|66576.61
14:59:04|66576.25
14:59:05|66575.45
14:59:06|66584.
14:59:07|66588.
14:59:08|66598.38
14:59:09|66617.08
14:59:10|66617.19
14:59:11|66617.82
14:59:12|66617.43
14:59:13|66618.8
14:59:14|66624.99
14:59:15|66630.64
14:59:16|66626.13
14:59:17|66630.72
14:59:18|66623.84
14:59:19|66622.57
14:59:20|66628.24
14:59:21|66647.68
14:59:22|66650.72
14:59:23|66649.9
14:59:24|66642.37
14:59:25|66642.59
14:59:26|66631.85
14:59:27|66641.6
14:59:28|66638.33
14:59:29|66640.14
14:59:30|66648.12
14:59:31|66651.97
14:59:32|66662.11
14:59:33|66657.2
14:59:34|66657.39
14:59:36|66657.29
14:59:37|66659.39
14:59:38|66663.57
14:59:39|66656.03
14:59:40|66653.59
14:59:41|66655.89
14:59:42|66648.4
14:59:44|66646.57
14:59:45|66640.69
14:59:46|66638.51
14:59:47|66639.02
14:59:48|66632.35
14:59:49|66640.29
14:59:50|66643.49
14:59:51|66642.92
14:59:52|66642.8
14:59:53|66651.07
14:59:54|66652.53
14:59:55|66649.43
14:59:57|66648.35
14:59:58|66654.
14:59:59|66659.11
15:00:00|66652.72
15:00:01|66662.3
15:00:02|66666.85
15:00:03|66661.77
15:00:03|66674.51
15:00:05|66656.01
15:00:06|66657.22
15:00:06|66647.52
15:00:07|66644.76
15:00:08|66640.9
15:00:10|66642.7
15:00:10|66637.32
15:00:11|66630.49
15:00:12|66626.71
15:00:13|66615.86
15:00:14|66613.21
15:00:15|66620.8
15:00:16|66615.59
15:00:17|66614.2
15:00:18|66607.38
15:00:20|66626.9
15:00:20|66632.49
15:00:21|66630.28
15:00:23|66624.41
15:00:24|66637.85
15:00:24|66633.46
15:00:25|66633.23
15:00:26|66636.17
15:00:28|66627.48
15:00:29|66612.7
15:00:29|66612.33
15:00:30|66607.46
15:00:31|66623.34
15:00:33|66624.17
15:00:34|66623.94
15:00:34|66626.73
15:00:36|66626.02
15:00:37|66628.02
15:00:38|66623.57
15:00:40|66625.
15:00:42|66611.6
15:00:43|66611.8
15:00:44|66605.22
15:00:44|66609.43
15:00:46|66624.
15:00:46|66630.35
15:00:48|66627.37
15:00:48|66639.87
15:00:49|66635.53
15:00:50|66634.79
15:00:52|66633.47
15:00:52|66634.74
15:00:54|66636.58
15:00:55|66636.53
15:00:56|66638.15
15:00:57|66633.59
15:00:58|66627.86
15:00:58|66620.33
15:00:59|66616.82
15:01:01|66616.94
15:01:01|66610.
15:01:03|66604.56
15:01:04|66602.25
15:01:04|66600.61
15:01:05|66600.09
15:01:06|66600.1
15:01:07|66599.69
15:01:08|66592.66
15:01:09|66596.1
15:01:11|66598.28
15:01:12|66609.
15:01:13|66601.77
15:01:13|66608.08
15:01:15|66604.87
15:01:16|66607.54
15:01:17|66608.94
15:01:18|66604.01
15:01:19|66593.36
15:01:20|66593.36
15:01:22|66581.02
15:01:23|66585.83
15:01:24|66586.64
15:01:24|66584.65
15:01:26|66588.29
15:01:26|66587.88
15:01:28|66584.94
15:01:29|66590.96
15:01:30|66591.9
15:01:31|66589.98
15:01:32|66592.45
15:01:33|66594.
15:01:34|66589.4
15:01:35|66586.9
15:01:36|66587.33
15:01:36|66584.65
15:01:38|66584.03
15:01:39|66588.01
15:01:40|66592.74
15:01:41|66598.42
15:01:43|66601.01
15:01:44|66599.42
15:01:45|66604.2
15:01:46|66601.6
15:01:47|66600.97
15:01:48|66602.86
15:01:49|66605.06
15:01:50|66603.61
15:01:51|66608.25
15:01:52|66623.34
15:01:53|66613.63
15:01:54|66608.19
15:01:55|66610.
15:01:57|66608.41
15:01:57|66610.14
15:01:59|66607.38
15:02:00|66602.34
15:02:01|66598.84
15:02:02|66617.98
15:02:03|66616.14
15:02:04|66611.81
15:02:05|66615.71
15:02:06|66605.24
15:02:07|66602.78
15:02:08|66604.79
15:02:09|66608.73
15:02:11|66604.37
15:02:11|66608.08
15:02:13|66606.82
15:02:13|66613.52
15:02:15|66614.42
15:02:17|66607.51
15:02:17|66605.96
15:02:19|66612.51
15:02:19|66611.
15:02:21|66614.46
15:02:21|66631.52
15:02:22|66628.02
15:02:23|66617.86
15:02:24|66629.5
15:02:25|66625.85
15:02:27|66623.05
15:02:27|66619.33
15:02:28|66604.9
15:02:29|66609.93
15:02:30|66601.29
15:02:31|66609.73
15:02:33|66600.81
15:02:33|66598.82
15:02:35|66591.49
15:02:36|66596.91
15:02:36|66604.06
15:02:38|66618.13
15:02:40|66622.93
15:02:41|66625.48
15:02:42|66621.74
15:02:43|66616.69
15:02:45|66614.6
15:02:46|66607.59
15:02:47|66619.73
15:02:48|66613.34
15:02:49|66610.64
15:02:49|66608.42
15:02:51|66610.86
15:02:52|66613.3
15:02:53|66614.82
15:02:54|66614.46
15:02:55|66616.39
15:02:56|66616.05
15:02:57|66612.35
15:02:58|66614.53
15:02:59|66614.85
15:03:00|66624.83
15:03:01|66620.67
15:03:02|66623.29
15:03:03|66621.84
15:03:04|66615.65
15:03:05|66612.35
15:03:06|66616.48
15:03:07|66613.26
15:03:08|66608.16
15:03:09|66601.08
15:03:10|66600.11
15:03:11|66605.67
15:03:12|66608.14
15:03:13|66607.28
15:03:14|66607.06
15:03:15|66602.84
15:03:16|66602.63
15:03:17|66600.01
15:03:18|66600.
15:03:19|66566.5
15:03:20|66576.86
15:03:21|66568.33
15:03:22|66576.26
15:03:23|66571.23
15:03:24|66570.88
15:03:25|66570.88
15:03:26|66573.45
15:03:27|66563.43
15:03:28|66560.01
15:03:29|66550.8
15:03:30|66552.9
15:03:32|66557.37
15:03:33|66556.02
15:03:33|66550.51
15:03:34|66550.25
15:03:35|66548.14
15:03:36|66559.95
15:03:37|66558.97
15:03:39|66551.11
15:03:40|66555.58
15:03:41|66561.74
15:03:43|66560.91
15:03:43|66570.88
15:03:45|66565.27
15:03:46|66562.29
15:03:47|66549.98
15:03:48|66549.02
15:03:49|66549.48
15:03:50|66555.57
15:03:51|66555.44
15:03:52|66551.7
15:03:53|66558.67
15:03:54|66554.47
15:03:54|66565.19
15:03:56|66562.2
15:03:57|66563.14
15:03:58|66564.64
15:03:59|66559.24
15:04:00|66560.22
15:04:00|66564.24
15:04:02|66559.08
15:04:03|66559.36
15:04:04|66563.69
15:04:04|66563.99
15:04:06|66564.8
15:04:07|66562.11
15:04:08|66562.29
15:04:09|66559.63
15:04:10|66558.18
15:04:11|66557.53
15:04:12|66558.31
15:04:13|66561.42
15:04:14|66569.65
15:04:15|66577.87
15:04:16|66581.04
15:04:18|66577.99
15:04:18|66572.19
15:04:19|66587.99
15:04:20|66599.75
15:04:22|66614.94
15:04:22|66611.78
15:04:24|66614.8
15:04:24|66614.05
15:04:26|66617.69
15:04:26|66616.33
15:04:27|66611.75
15:04:29|66607.99
15:04:29|66604.93
15:04:30|66616.58
15:04:32|66612.78
15:04:32|66614.74
15:04:34|66617.71
15:04:35|66618.03
15:04:35|66615.35
15:04:36|66614.55
15:04:38|66616.39
15:04:39|66608.06
15:04:39|66612.88
15:04:41|66609.29
15:04:43|66613.08
15:04:44|66610.55
15:04:45|66602.69
15:04:47|66608.03
15:04:47|66596.85
15:04:49|66602.6
15:04:50|66606.15
15:04:50|66596.37
15:04:52|66603.74
15:04:53|66602.91
15:04:53|66604.21
15:04:55|66607.06
15:04:56|66609.71
15:04:57|66608.4
15:04:58|66613.22
15:04:59|66617.92
15:05:00|66614.67
15:05:01|66620.11
15:05:02|66615.27
15:05:04|66606.69
15:05:04|66613.01
15:05:06|66603.54
15:05:07|66601.87
15:05:08|66598.02
15:05:09|66592.51
15:05:10|66580.08
15:05:11|66581.5
15:05:12|66570.01
15:05:13|66573.28
15:05:14|66570.39
15:05:15|66568.41
15:05:16|66570.15
15:05:17|66572.
15:05:18|66570.79
15:05:19|66570.27
15:05:20|66570.27
15:05:22|66587.43
15:05:23|66584.64
15:05:24|66580.92
15:05:25|66568.84
15:05:26|66559.63
15:05:26|66561.75
15:05:27|66554.16
15:05:31|66547.46
15:05:31|66527.23
15:05:33|66517.62
15:05:33|66503.08
15:05:34|66504.84
15:05:35|66503.83
15:05:36|66495.87
15:05:37|66481.91
15:05:39|66479.83
15:05:39|66487.28
15:05:41|66457.74
15:05:42|66465.15
15:05:43|66467.85
15:05:45|66470.15
15:05:45|66476.67
15:05:46|66471.8
15:05:48|66463.92
15:05:48|66459.67
15:05:50|66468.64
15:05:51|66468.
15:05:52|66473.98
15:05:53|66474.98
15:05:54|66474.29
15:05:55|66474.75
15:05:56|66471.88
15:05:58|66472.19
15:05:58|66467.96
15:05:59|66471.38
15:06:01|66476.24
15:06:02|66472.8
15:06:02|66463.77
15:06:03|66462.61
15:06:04|66441.06
15:06:05|66447.8
15:06:06|66440.02
15:06:07|66439.61
15:06:08|66445.97
15:06:09|66447.47
15:06:10|66439.82
15:06:11|66446.15
15:06:12|66440.51
15:06:13|66425.
15:06:14|66435.2
15:06:16|66410.31
15:06:17|66392.27
15:06:17|66380.03
15:06:18|66375.3
15:06:19|66380.
15:06:21|66387.87
15:06:22|66379.18
15:06:22|66385.88
15:06:23|66383.99
15:06:25|66392.
15:06:26|66408.43
15:06:26|66418.51
15:06:28|66419.08
15:06:28|66427.64
15:06:29|66424.26
15:06:30|66419.21
15:06:31|66411.99
15:06:32|66411.75
15:06:34|66399.95
15:06:35|66396.73
15:06:36|66396.67
15:06:37|66395.75
15:06:38|66403.31
15:06:38|66396.23
15:06:40|66402.07
15:06:41|66411.97
15:06:43|66394.17
15:06:43|66400.
15:06:45|66402.
15:06:46|66409.98
15:06:47|66388.81
15:06:48|66402.05
15:06:49|66401.93
15:06:51|66402.78
15:06:51|66404.93
15:06:53|66414.95
15:06:53|66420.18
15:06:55|66417.28
15:06:57|66419.1
15:06:57|66422.
15:06:58|66424.04
15:06:59|66421.71
15:07:01|66436.
15:07:02|66437.36
15:07:02|66427.63
15:07:03|66430.68
15:07:05|66438.26
15:07:06|66437.18
15:07:07|66435.93
15:07:08|66439.56
15:07:09|66437.47
15:07:09|66432.21
15:07:11|66436.01
15:07:12|66440.34
15:07:14|66446.53
15:07:15|66446.6
15:07:16|66449.38
15:07:17|66440.13
15:07:18|66436.84
15:07:19|66436.54
15:07:20|66447.93
15:07:21|66445.16
15:07:22|66452.91
15:07:23|66443.59
15:07:24|66445.72
15:07:25|66436.01
15:07:26|66438.63
15:07:27|66437.86
15:07:28|66438.63
15:07:29|66439.04
15:07:30|66438.52
15:07:31|66434.05
15:07:32|66436.71
15:07:33|66416.98
15:07:34|66415.58
15:07:35|66419.11
15:07:36|66413.43
15:07:38|66391.92
15:07:39|66397.29
15:07:40|66388.59
15:07:40|66388.13
15:07:42|66389.54
15:07:43|66381.31
15:07:44|66372.14
15:07:46|66368.78
15:07:47|66380.31
15:07:48|66367.21
15:07:50|66365.08
15:07:51|66356.6
15:07:51|66347.53
15:07:53|66345.5
15:07:54|66351.17
15:07:55|66358.8
15:07:56|66359.99
15:07:57|66358.01
15:07:58|66358.39
15:07:59|66363.34
15:08:00|66362.23
15:08:01|66356.84
15:08:03|66353.25
15:08:03|66354.69
15:08:05|66353.01
15:08:06|66352.02
15:08:07|66355.89
15:08:08|66352.97
15:08:09|66352.31
15:08:10|66363.39
15:08:11|66363.52
15:08:12|66374.1
15:08:13|66380.95
15:08:14|66376.01
15:08:15|66370.32
15:08:16|66381.01
15:08:17|66382.09
15:08:18|66374.18
15:08:19|66379.99
15:08:20|66378.95
15:08:21|66382.67
15:08:22|66374.22
15:08:23|66385.57
15:08:24|66380.13
15:08:25|66378.34
15:08:27|66385.78
15:08:27|66385.55
15:08:28|66384.01
15:08:29|66384.13
15:08:31|66386.2
15:08:31|66392.28
15:08:32|66405.73
15:08:33|66383.04
15:08:34|66392.01
15:08:35|66388.57
15:08:36|66392.11
15:08:37|66388.03
15:08:38|66392.36
15:08:39|66389.6
15:08:40|66384.72
15:08:41|66388.18
15:08:42|66392.21
15:08:44|66379.22
15:08:46|66379.11
15:08:47|66384.
15:08:49|66389.28
15:08:50|66388.37
15:08:51|66390.03
15:08:52|66391.21
15:08:53|66399.48
15:08:54|66397.59
15:08:55|66401.88
15:08:57|66404.02
15:08:57|66400.51
15:08:58|66397.35
15:09:00|66398.69
15:09:01|66394.62
15:09:02|66390.78
15:09:03|66389.14
15:09:04|66393.99
15:09:05|66383.45
15:09:06|66381.78
15:09:07|66385.75
15:09:08|66385.55
15:09:09|66385.84
15:09:10|66384.96
15:09:11|66383.15
15:09:12|66391.23
15:09:13|66393.42
15:09:14|66391.96
15:09:15|66393.33
15:09:16|66403.41
15:09:17|66403.28
15:09:18|66399.82
15:09:19|66394.68
15:09:20|66393.62
15:09:21|66399.01
15:09:22|66395.26
15:09:23|66396.
15:09:24|66393.92
15:09:25|66376.14
15:09:26|66384.09
15:09:27|66384.72
15:09:28|66391.2
15:09:29|66401.26
15:09:30|66401.67
15:09:31|66400.72
15:09:32|66399.21
15:09:33|66415.05
15:09:34|66415.76
15:09:36|66428.7
15:09:36|66431.97
15:09:37|66430.83
15:09:38|66430.65
15:09:39|66426.35
15:09:40|66429.66
15:09:41|66400.14
15:09:42|66405.17
15:09:43|66417.76
15:09:44|66418.42
15:09:46|66427.84
15:09:46|66425.44
15:09:48|66430.69
15:09:49|66430.63
15:09:49|66436.29
15:09:52|66425.22
15:09:53|66426.35
15:09:53|66428.
15:09:54|66427.83
15:09:56|66426.43
15:09:56|66428.2
15:09:57|66430.16
15:09:59|66434.24
15:09:59|66431.93
15:10:00|66426.32
15:10:02|66418.48
15:10:03|66406.47
15:10:04|66411.77
15:10:05|66404.96
15:10:06|66398.25
15:10:07|66390.38
15:10:08|66393.08
15:10:08|66399.45
15:10:10|66384.46
15:10:10|66384.99
15:10:12|66372.39
15:10:13|66381.19
15:10:14|66382.99
15:10:15|66380.16
15:10:15|66386.13
15:10:17|66394.03
15:10:18|66398.59
15:10:18|66392.13
15:10:19|66392.47
15:10:21|66399.76
15:10:22|66394.13
15:10:23|66394.69
15:10:24|66392.28
15:10:25|66384.41
15:10:26|66387.41
15:10:27|66392.53
15:10:27|66390.
15:10:29|66386.45
15:10:30|66392.79
15:10:31|66390.67
15:10:31|66396.45
15:10:32|66394.13
15:10:34|66378.65
15:10:34|66378.28
15:10:36|66381.6
15:10:37|66385.08
15:10:38|66381.81
15:10:39|66383.89
15:10:40|66386.23
15:10:40|66383.5
15:10:42|66388.82
15:10:43|66384.64
15:10:44|66385.
15:10:45|66381.11
15:10:47|66388.98
15:10:48|66388.22
15:10:49|66388.23
15:10:51|66407.99
15:10:52|66412.01
15:10:53|66407.94
15:10:54|66404.47
15:10:55|66392.47
15:10:56|66396.8
15:10:57|66397.82
15:10:58|66392.42
15:10:59|66391.95
15:11:00|66388.45
15:11:01|66404.28
15:11:02|66404.74
15:11:03|66398.7
15:11:04|66396.96
15:11:05|66394.8
15:11:07|66382.02
15:11:08|66381.17
15:11:09|66378.32
15:11:10|66378.84
15:11:11|66385.55
15:11:13|66381.86
15:11:14|66376.3
15:11:15|66371.53
15:11:16|66378.12
15:11:16|66375.46
15:11:18|66377.59
15:11:19|66376.75
15:11:20|66380.02
15:11:21|66376.41
15:11:22|66374.61
15:11:24|66382.01
15:11:25|66381.3
15:11:26|66360.74
15:11:27|66365.68
15:11:28|66391.04
15:11:29|66402.
15:11:30|66399.16
15:11:31|66399.41
15:11:32|66406.01
15:11:33|66402.51
15:11:35|66405.04
15:11:36|66424.
15:11:37|66421.25
15:11:38|66427.94
15:11:38|66424.42
15:11:40|66430.06
15:11:41|66425.5
15:11:42|66429.68
15:11:42|66428.33
15:11:44|66432.39
15:11:45|66426.7
15:11:45|66425.43
15:11:47|66427.99
15:11:48|66421.66
15:11:49|66409.99
15:11:50|66406.62
15:11:51|66398.28
15:11:52|66403.97
15:11:52|66404.12
15:11:54|66403.51
15:11:55|66406.64
15:11:56|66415.27
15:11:56|66411.33
15:11:58|66404.88
15:11:59|66405.8
15:12:00|66407.75
15:12:01|66408.81
15:12:02|66411.55
15:12:03|66417.05
15:12:03|66420.
15:12:04|66421.79
15:12:06|66429.04
15:12:07|66424.42
15:12:08|66425.26
15:12:09|66427.4
15:12:10|66433.88
15:12:11|66437.79
15:12:12|66435.18
15:12:13|66437.08
15:12:14|66439.55
15:12:15|66435.52
15:12:16|66432.99
15:12:17|66436.28
15:12:18|66440.15
15:12:19|66447.27
15:12:20|66449.87
15:12:22|66432.21
15:12:23|66451.69
15:12:23|66451.32
15:12:24|66444.12
15:12:25|66440.
15:12:26|66437.79
15:12:27|66444.14
15:12:29|66440.48
15:12:29|66440.33
15:12:30|66438.47
15:12:31|66440.57
15:12:33|66444.19
15:12:33|66457.41
15:12:35|66473.62
15:12:36|66455.98
15:12:37|66461.77
15:12:38|66469.24
15:12:38|66468.01
15:12:40|66471.81
15:12:41|66471.04
15:12:41|66468.33
15:12:42|66470.62
15:12:43|66471.8
15:12:45|66471.35
15:12:45|66471.9
15:12:46|66474.55
15:12:48|66488.72
15:12:50|66487.97
15:12:51|66484.47
15:12:52|66488.68
15:12:52|66494.8
15:12:54|66481.54
15:12:56|66481.5
15:12:57|66483.6
15:12:58|66480.87
15:12:58|66468.82
15:12:59|66472.5
15:13:01|66470.7
15:13:02|66466.95
15:13:03|66466.95
15:13:03|66472.01
15:13:04|66480.87
15:13:06|66483.25
15:13:07|66482.46
15:13:09|66488.1
15:13:09|66485.13
15:13:10|66488.37
15:13:12|66489.55
15:13:12|66486.79
15:13:14|66482.35
15:13:14|66483.24
15:13:15|66477.22
15:13:16|66480.15
15:13:18|66473.5
15:13:19|66477.99
15:13:20|66470.65
15:13:20|66472.76
15:13:21|66476.26
15:13:22|66473.95
15:13:24|66476.02
15:13:24|66473.34
15:13:26|66473.19
15:13:26|66468.12
15:13:28|66472.27
15:13:28|66473.09
15:13:29|66472.01
15:13:30|66474.55
15:13:32|66472.14
15:13:32|66480.01
15:13:34|66482.89
15:13:34|66485.3
15:13:36|66485.46
15:13:37|66487.96
15:13:38|66494.5
15:13:39|66487.02
15:13:39|66487.
15:13:41|66489.71
15:13:42|66494.79
15:13:43|66489.69
15:13:43|66488.88
15:13:45|66482.88
15:13:45|66480.11
15:13:47|66487.03
15:13:48|66480.55
15:13:50|66488.22
15:13:50|66489.48
15:13:51|66485.95
15:13:53|66486.46
15:13:54|66487.79
15:13:55|66487.
15:13:56|66492.08
15:13:58|66494.37
15:13:58|66487.98
15:14:01|66486.61
15:14:02|66495.99
15:14:03|66491.07
15:14:04|66485.45
15:14:05|66485.48
15:14:05|66478.52
15:14:07|66479.47
15:14:08|66478.5
15:14:09|66480.56
15:14:09|66485.02
15:14:11|66480.03
15:14:12|66484.67
15:14:13|66477.98
15:14:14|66482.71
15:14:15|66485.33
15:14:16|66491.56
15:14:16|66497.92
15:14:17|66490.15
15:14:19|66495.22
15:14:20|66494.72
15:14:20|66493.34
15:14:22|66492.01
15:14:23|66491.86
15:14:24|66493.38
15:14:25|66493.59
15:14:25|66486.88
15:14:26|66488.28
15:14:27|66489.23
15:14:29|66489.3
15:14:30|66492.01
15:14:31|66489.78
15:14:32|66489.35
15:14:32|66490.62
15:14:34|66487.46
15:14:34|66489.38
15:14:37|66492.33
15:14:37|66492.02
15:14:38|66493.24
15:14:40|66491.49
15:14:41|66502.66
15:14:41|66503.28
15:14:42|66500.67
15:14:44|66501.08
15:14:44|66501.56
15:14:45|66501.44
15:14:47|66499.85
15:14:47|66498.14
15:14:49|66497.35
15:14:50|66486.96
15:14:51|66486.8
15:14:52|66491.2
15:14:53|66490.95
15:14:54|66487.67
15:14:55|66490.1
15:14:56|66489.05
15:14:58|66470.26
15:14:59|66478.76
15:15:01|66481.86
15:15:01|66486.03
15:15:04|66478.8
15:15:04|66474.89
15:15:06|66474.96
15:15:07|66472.39
15:15:08|66480.19
15:15:09|66494.02
15:15:11|66492.05
15:15:11|66494.96
15:15:13|66497.06
15:15:15|66496.58
15:15:15|66501.76
15:15:16|66512.22
15:15:18|66530.14
15:15:19|66528.64
15:15:20|66507.6
15:15:21|66520.91
15:15:22|66531.32
15:15:23|66531.88
15:15:23|66527.17
15:15:25|66520.77
15:15:26|66511.74
15:15:27|66498.44
15:15:29|66496.4
15:15:29|66489.25
15:15:31|66491.88
15:15:32|66492.13
15:15:32|66471.
15:15:34|66476.
15:15:34|66472.42
15:15:35|66472.4
15:15:36|66470.83
15:15:38|66467.76
15:15:39|66460.18
15:15:40|66459.54
15:15:41|66448.83
15:15:42|66453.23
15:15:43|66448.03
15:15:44|66447.09
15:15:45|66448.4
15:15:46|66441.97
15:15:47|66441.21
15:15:48|66436.55
15:15:49|66445.13
15:15:50|66447.24
15:15:51|66455.83
15:15:52|66447.9
15:15:53|66444.06
15:15:54|66446.73
15:15:55|66450.57
15:15:56|66449.95
15:15:58|66450.78
15:15:59|66450.99
15:16:00|66448.67
15:16:01|66451.42
15:16:02|66428.09
15:16:03|66425.42
15:16:05|66404.47
15:16:05|66399.88
15:16:07|66397.51
15:16:08|66395.38
15:16:08|66386.85
15:16:10|66379.66
15:16:11|66376.57
15:16:12|66381.69
15:16:13|66399.96
15:16:14|66402.83
15:16:15|66403.04
15:16:16|66403.99
15:16:17|66400.77
15:16:19|66403.87
15:16:19|66396.24
15:16:20|66400.1
15:16:22|66401.33
15:16:23|66399.79
15:16:24|66399.25
15:16:25|66397.82
15:16:26|66401.74
15:16:27|66399.15
15:16:29|66401.67
15:16:29|66395.
15:16:31|66403.12
15:16:32|66398.44
15:16:32|66395.25
15:16:34|66388.02
15:16:34|66382.12
15:16:35|66382.33
15:16:36|66376.62
15:16:37|66369.56
15:16:38|66373.13
15:16:40|66379.37
15:16:40|66384.88
15:16:41|66387.22
15:16:42|66377.54
15:16:44|66372.92
15:16:45|66372.69
15:16:46|66372.13
15:16:47|66370.5
15:16:48|66368.63
15:16:49|66368.
15:16:50|66374.05
15:16:51|66370.26
15:16:52|66367.7
15:16:54|66357.72
15:16:54|66364.37
15:16:56|66358.06
15:16:56|66355.84
15:16:57|66361.74
15:16:59|66362.09
15:16:59|66368.63
15:17:00|66378.42
15:17:02|66375.86
15:17:03|66371.18
15:17:04|66374.43
15:17:06|66371.11
15:17:06|66389.96
15:17:08|66395.35
15:17:09|66400.
15:17:10|66391.07
15:17:11|66402.36
15:17:13|66411.12
15:17:14|66410.69
15:17:15|66409.66
15:17:16|66408.03
15:17:17|66417.94
15:17:18|66411.48
15:17:18|66409.23
15:17:20|66397.7
15:17:20|66394.92
15:17:22|66399.6
15:17:24|66397.19
15:17:24|66391.55
15:17:26|66384.28
15:17:26|66384.67
15:17:28|66379.84
15:17:29|66375.22
15:17:29|66374.63
15:17:30|66375.72
15:17:32|66373.2
15:17:33|66384.37
15:17:34|66377.15
15:17:34|66378.24
15:17:36|66371.46
15:17:36|66373.94
15:17:38|66376.17
15:17:39|66374.79
15:17:40|66371.52
15:17:40|66377.23
15:17:41|66382.14
15:17:43|66388.54
15:17:43|66391.03
15:17:45|66398.38
15:17:46|66396.49
15:17:47|66396.5
15:17:48|66401.59
15:17:49|66399.09
15:17:50|66395.31
15:17:51|66395.78
15:17:52|66394.73
15:17:53|66388.15
15:17:54|66385.1
15:17:55|66382.71
15:17:56|66386.8
15:17:57|66379.09
15:17:58|66382.02
15:17:59|66382.05
15:18:00|66360.98
15:18:01|66357.91
15:18:02|66365.74
15:18:04|66368.33
15:18:04|66359.36
15:18:06|66375.95
15:18:07|66372.36
15:18:09|66383.72
15:18:10|66363.02
15:18:10|66368.11
15:18:13|66370.09
15:18:13|66372.86
15:18:14|66382.86
15:18:16|66379.55
15:18:17|66377.84
15:18:18|66389.11
15:18:19|66396.63
15:18:20|66397.48
15:18:21|66399.
15:18:22|66396.28
15:18:23|66395.19
15:18:23|66397.19
15:18:25|66392.04
15:18:25|66394.81
15:18:27|66393.97
15:18:28|66394.86
15:18:28|66401.98
15:18:29|66400.23
15:18:31|66398.56
15:18:31|66402.41
15:18:33|66405.55
15:18:34|66413.08
15:18:35|66409.41
15:18:35|66408.27
15:18:37|66406.04
15:18:38|66402.
15:18:39|66406.54
15:18:40|66409.17
15:18:41|66404.25
15:18:42|66396.
15:18:42|66394.03
15:18:43|66404.04
15:18:45|66405.41
15:18:46|66405.23
15:18:47|66401.78
15:18:48|66400.48
15:18:49|66402.
15:18:50|66399.31
15:18:51|66391.1
15:18:52|66395.04
15:18:53|66397.98
15:18:54|66398.13
15:18:56|66394.09
15:18:56|66392.
15:18:57|66410.53
15:18:58|66404.92
15:18:59|66401.39
15:19:01|66395.4
15:19:02|66394.4
15:19:03|66399.87
15:19:04|66397.99
15:19:05|66400.54
15:19:07|66406.7
15:19:08|66409.12
15:19:08|66425.07
15:19:09|66419.66
15:19:10|66422.76
15:19:12|66417.48
15:19:12|66423.61
15:19:13|66424.84
15:19:14|66422.94
15:19:16|66429.5
15:19:17|66430.83
15:19:18|66430.81
15:19:19|66430.64
15:19:20|66426.66
15:19:21|66430.29
15:19:22|66430.44
15:19:23|66426.87
15:19:24|66429.87
15:19:25|66429.79
15:19:26|66421.65
15:19:27|66422.82
15:19:28|66422.68
15:19:29|66425.7
15:19:30|66419.75
15:19:32|66419.14
15:19:32|66423.66
15:19:33|66420.77
15:19:34|66420.79
15:19:36|66419.67
15:19:37|66419.67
15:19:38|66422.98
15:19:39|66423.38
15:19:41|66424.43
15:19:41|66424.54
15:19:43|66425.96
15:19:43|66435.58
15:19:45|66431.56
15:19:45|66429.93
15:19:47|66431.3
15:19:48|66431.32
15:19:49|66428.78
15:19:50|66433.35
15:19:50|66432.72
15:19:52|66436.02
15:19:53|66432.17
15:19:54|66431.32
15:19:55|66433.44
15:19:56|66434.3
15:19:58|66434.3
15:19:59|66437.02
15:20:00|66433.95
15:20:00|66431.55
15:20:02|66424.57
15:20:03|66423.86
15:20:04|66407.93
15:20:04|66413.85
15:20:05|66412.64
15:20:07|66422.78
15:20:07|66426.41
15:20:08|66429.86
15:20:09|66433.68
15:20:10|66428.89
15:20:11|66428.
15:20:13|66430.56
15:20:13|66409.36
15:20:14|66410.54
15:20:15|66404.9
15:20:16|66391.64
15:20:17|66397.74
15:20:18|66399.72
15:20:20|66400.19
15:20:20|66406.52
15:20:21|66415.5
15:20:23|66401.79
15:20:24|66394.57
15:20:24|66391.37
15:20:26|66389.88
15:20:27|66402.02
15:20:28|66390.08
15:20:29|66392.18
15:20:29|66388.81
15:20:31|66394.37
15:20:31|66383.73
15:20:32|66383.13
15:20:34|66378.14
15:20:35|66385.77
15:20:36|66382.82
15:20:38|66382.49
15:20:38|66379.52
15:20:40|66382.39
15:20:41|66374.01
15:20:41|66375.55
15:20:42|66380.01
15:20:43|66387.6
15:20:44|66386.28
15:20:45|66380.06
15:20:47|66380.34
15:20:48|66375.83
15:20:49|66381.56
15:20:50|66382.38
15:20:52|66383.48
15:20:53|66380.
15:20:54|66375.6
15:20:55|66381.05
15:20:56|66380.1
15:20:57|66377.3
15:20:58|66378.88
15:20:59|66378.12
15:21:00|66386.4
15:21:01|66390.
15:21:02|66390.06
15:21:03|66396.13
15:21:04|66402.18
15:21:05|66404.12
15:21:07|66426.66
15:21:08|66426.01
15:21:09|66419.97
15:21:10|66422.27
15:21:11|66406.49
15:21:12|66415.38
15:21:13|66425.37
15:21:13|66415.71
15:21:14|66416.25
15:21:15|66422.36
15:21:17|66412.94
15:21:18|66413.4
15:21:19|66410.23
15:21:20|66408.4
15:21:21|66408.02
15:21:23|66406.66
15:21:24|66387.19
15:21:25|66377.52
15:21:26|66383.59
15:21:26|66384.46
15:21:27|66389.54
15:21:28|66385.64
15:21:29|66386.15
15:21:30|66388.51
15:21:32|66382.52
15:21:32|66382.52
15:21:34|66388.31
15:21:35|66391.69
15:21:35|66400.98
15:21:36|66403.12
15:21:37|66400.29
15:21:39|66398.54
15:21:40|66411.55
15:21:41|66418.37
15:21:42|66419.97
15:21:43|66417.15
15:21:44|66419.34
15:21:46|66428.54
15:21:47|66436.21
15:21:48|66436.82
15:21:49|66442.67
15:21:51|66437.65
15:21:52|66429.79
15:21:53|66425.41
15:21:54|66430.93
15:21:55|66433.73
15:21:56|66434.93
15:21:58|66429.71
15:21:58|66426.79
15:22:00|66430.44
15:22:01|66420.15
15:22:02|66421.08
15:22:03|66428.57
15:22:04|66431.54
15:22:04|66445.68
15:22:06|66449.65
15:22:07|66437.07
15:22:07|66437.06
15:22:09|66433.92
15:22:10|66431.13
15:22:11|66431.33
15:22:11|66434.15
15:22:13|66437.09
15:22:13|66433.86
15:22:15|66432.35
15:22:16|66429.19
15:22:17|66424.28
15:22:18|66414.73
15:22:19|66411.44
15:22:20|66410.74
15:22:21|66405.19
15:22:22|66397.28
15:22:23|66389.67
15:22:24|66389.32
15:22:25|66387.18
15:22:26|66388.26
15:22:27|66390.16
15:22:28|66390.83
15:22:29|66391.94
15:22:30|66388.
15:22:31|66392.45
15:22:32|66389.21
15:22:33|66396.54
15:22:34|66397.72
15:22:35|66396.61
15:22:36|66398.76
15:22:37|66392.71
15:22:38|66392.16
15:22:39|66368.
15:22:40|66362.
15:22:41|66364.85
15:22:42|66361.06
15:22:43|66361.75
15:22:44|66365.88
15:22:45|66365.89
15:22:46|66363.98
15:22:48|66365.57
15:22:49|66358.15
15:22:50|66366.79
15:22:50|66371.45
15:22:52|66359.53
15:22:53|66359.04
15:22:54|66359.99
15:22:56|66357.61
15:22:57|66360.47
15:22:58|66354.76
15:22:59|66359.24
15:23:00|66357.36
15:23:01|66342.15
15:23:01|66343.01
15:23:03|66344.54
15:23:04|66336.
15:23:05|66344.02
15:23:06|66357.35
15:23:07|66341.2
15:23:08|66347.16
15:23:08|66344.21
15:23:10|66345.68
15:23:11|66350.83
15:23:12|66349.75
15:23:13|66351.37
15:23:14|66353.98
15:23:14|66370.
15:23:16|66379.67
15:23:16|66364.33
15:23:18|66370.43
15:23:19|66370.63
15:23:20|66376.4
15:23:21|66374.74
15:23:22|66379.97
15:23:23|66382.79
15:23:24|66394.45
15:23:25|66382.8
15:23:25|66383.71
15:23:26|66379.6
15:23:27|66395.57
15:23:29|66393.3
15:23:29|66395.09
15:23:30|66391.45
15:23:32|66395.57
15:23:32|66394.93
15:23:34|66394.31
15:23:35|66387.96
15:23:36|66384.39
15:23:36|66392.35
15:23:37|66382.3
15:23:39|66383.31
15:23:39|66394.31
15:23:40|66385.89
15:23:42|66391.25
15:23:43|66395.51
15:23:45|66399.18
15:23:45|66396.1
15:23:47|66390.48
15:23:48|66391.23
15:23:48|66391.87
15:23:50|66392.96
15:23:51|66390.95
15:23:53|66389.93
15:23:53|66405.36
15:23:54|66398.15
15:23:56|66402.01
15:23:56|66402.94
15:23:58|66400.38
15:23:59|66397.32
15:24:00|66400.19
15:24:01|66400.34
15:24:02|66399.58
15:24:03|66397.14
15:24:05|66400.02
15:24:05|66396.64
15:24:06|66397.12
15:24:07|66399.67
15:24:08|66395.95
15:24:10|66397.43
15:24:11|66390.82
15:24:11|66386.16
15:24:13|66385.06
15:24:13|66380.03
15:24:14|66382.37
15:24:16|66386.89
15:24:16|66369.32
15:24:17|66376.01
15:24:18|66379.34
15:24:20|66377.22
15:24:21|66385.49
15:24:22|66389.34
15:24:24|66387.74
15:24:24|66383.23
15:24:26|66381.02
15:24:27|66361.63
15:24:28|66361.39
15:24:29|66364.98
15:24:30|66365.49
15:24:31|66346.
15:24:33|66353.44
15:24:33|66348.06
15:24:35|66351.72
15:24:35|66348.1
15:24:36|66345.03
15:24:37|66344.1
15:24:38|66351.07
15:24:39|66353.53
15:24:41|66350.41
15:24:41|66346.25
15:24:42|66351.81
15:24:44|66350.38
15:24:44|66355.37
15:24:45|66343.48
15:24:46|66345.96
15:24:48|66343.99
15:24:50|66344.62
15:24:51|66343.84
15:24:53|66346.76
15:24:54|66332.86
15:24:54|66343.98
15:24:55|66344.87
15:24:57|66339.68
15:24:57|66335.71
15:24:59|66337.44
15:25:00|66338.09
15:25:01|66338.33
15:25:02|66338.84
15:25:03|66339.85
15:25:05|66338.31
15:25:05|66336.06
15:25:06|66341.12
15:25:08|66341.99
15:25:08|66345.87
15:25:10|66345.81
15:25:11|66339.3
15:25:12|66341.57
15:25:13|66344.05
15:25:14|66347.26
15:25:15|66341.45
15:25:15|66343.36
15:25:16|66339.22
15:25:18|66337.73
15:25:19|66338.79
15:25:20|66331.31
15:25:21|66315.51
15:25:21|66311.51
15:25:23|66309.84
15:25:24|66321.48
15:25:25|66328.4
15:25:26|66329.66
15:25:27|66331.24
15:25:28|66318.86
15:25:29|66325.95
15:25:30|66334.66
15:25:31|66333.21
15:25:32|66342.78
15:25:33|66335.48
15:25:34|66334.08
15:25:35|66337.41
15:25:36|66335.1
15:25:37|66325.11
15:25:38|66326.33
15:25:39|66323.77
15:25:40|66319.37
15:25:41|66315.75
15:25:42|66323.93
15:25:43|66324.85
15:25:44|66332.98
15:25:45|66327.5
15:25:46|66332.68
15:25:47|66334.89
15:25:48|66339.13
15:25:50|66335.72
15:25:51|66335.52
15:25:52|66330.
15:25:53|66325.49
15:25:54|66324.
15:25:55|66329.22
15:25:56|66328.67
15:25:58|66330.19
15:25:59|66326.02
15:26:00|66328.32
15:26:01|66332.26
15:26:01|66328.78
15:26:03|66336.09
15:26:04|66335.98
15:26:04|66329.54
15:26:06|66326.02
15:26:07|66325.06
15:26:08|66318.61
15:26:09|66311.25
15:26:10|66305.09
15:26:11|66303.31
15:26:12|66303.8
15:26:12|66297.96
15:26:14|66300.6
15:26:15|66309.49
15:26:16|66308.07
15:26:16|66313.09
15:26:18|66311.15
15:26:19|66306.37
15:26:20|66311.71
15:26:21|66312.41
15:26:22|66311.67
15:26:23|66309.66
15:26:25|66325.34
15:26:25|66323.27
15:26:26|66329.94
15:26:28|66326.46
15:26:29|66324.16
15:26:29|66325.79
15:26:30|66322.51
15:26:31|66309.97
15:26:33|66322.08
15:26:33|66318.42
15:26:34|66315.81
15:26:35|66309.24
15:26:36|66312.53
15:26:37|66302.94
15:26:39|66299.48
15:26:39|66303.91
15:26:40|66291.82
15:26:41|66289.1
15:26:42|66279.48
15:26:44|66285.23
15:26:44|66277.76
15:26:46|66283.84
15:26:47|66279.7
15:26:48|66273.41
15:26:48|66274.07
15:26:51|66274.94
15:26:52|66259.77
15:26:53|66250.09
15:26:54|66237.69
15:26:55|66236.69
15:26:56|66226.08
15:26:57|66225.37
15:26:58|66212.05
15:26:59|66209.38
15:27:00|66210.18
15:27:01|66234.19
15:27:02|66238.8
15:27:03|66240.32
15:27:04|66239.87
15:27:05|66252.
15:27:06|66251.48
15:27:07|66259.48
15:27:08|66262.44
15:27:09|66265.75
15:27:10|66273.43
15:27:11|66275.48
15:27:12|66284.71
15:27:14|66276.41
15:27:14|66251.96
15:27:16|66240.33
15:27:16|66240.16
15:27:17|66243.28
15:27:19|66240.02
15:27:20|66235.97
15:27:20|66231.45
15:27:21|66234.11
15:27:23|66240.02
15:27:24|66245.66
15:27:24|66246.51
15:27:25|66234.3
15:27:26|66235.49
15:27:27|66234.86
15:27:29|66233.03
15:27:29|66237.87
15:27:30|66246.79
15:27:32|66242.49
15:27:32|66252.16
15:27:33|66254.96
15:27:34|66264.23
15:27:35|66261.01
15:27:36|66264.4
15:27:38|66259.18
15:27:38|66261.99
15:27:39|66265.75
15:27:40|66272.6
15:27:42|66267.1
15:27:42|66272.26
15:27:43|66271.64
15:27:44|66277.83
15:27:45|66274.26
15:27:46|66271.84
15:27:47|66272.11
15:27:49|66270.22
15:27:49|66266.86
15:27:51|66259.04
15:27:52|66270.23
15:27:53|66278.17
15:27:54|66279.82
15:27:55|66280.
15:27:56|66281.52
15:27:57|66278.45
15:27:58|66282.62
15:28:00|66280.21
15:28:00|66284.6
15:28:01|66270.36
15:28:02|66271.54
15:28:03|66281.87
15:28:04|66281.54
15:28:06|66278.38
15:28:06|66275.74
15:28:07|66280.43
15:28:08|66285.65
15:28:09|66282.18
15:28:11|66283.53
15:28:12|66285.2
15:28:13|66287.84
15:28:14|66270.37
15:28:14|66278.32
15:28:16|66285.12
15:28:17|66290.71
15:28:18|66291.08
15:28:19|66292.31
15:28:20|66287.56
15:28:21|66278.57
15:28:22|66287.99
15:28:23|66292.02
15:28:24|66287.02
15:28:25|66282.1
15:28:26|66285.22
15:28:27|66285.13
15:28:28|66291.05
15:28:29|66289.25
15:28:30|66296.21
15:28:31|66290.33
15:28:32|66298.32
15:28:34|66300.95
15:28:35|66300.28
15:28:36|66299.59
15:28:37|66297.92
15:28:37|66286.55
15:28:39|66285.19
15:28:39|66287.11
15:28:40|66288.47
15:28:42|66288.58
15:28:42|66290.32
15:28:44|66285.
15:28:45|66285.21
15:28:45|66268.48
15:28:48|66271.99
15:28:48|66273.1
15:28:49|66273.29
15:28:50|66278.06
15:28:51|66266.83
15:28:53|66266.76
15:28:54|66270.31
15:28:56|66268.55
15:28:57|66269.24
15:28:58|66270.58
15:28:59|66273.56
15:28:59|66271.55
15:29:01|66270.45
15:29:02|66272.7
15:29:03|66273.41
15:29:04|66266.14
15:29:05|66271.99
15:29:06|66271.29
15:29:07|66275.37
15:29:09|66283.59
15:29:10|66286.16
15:29:10|66292.1
15:29:12|66288.87
15:29:12|66276.83
15:29:14|66282.99
15:29:14|66276.64
15:29:16|66274.47
15:29:17|66276.26
15:29:18|66281.59
15:29:19|66292.18
15:29:20|66291.11
15:29:20|66294.17
15:29:22|66293.2
15:29:23|66290.82
15:29:23|66290.92
15:29:25|66284.75
15:29:26|66286.13
15:29:26|66283.88
15:29:28|66287.34
15:29:29|66288.28
15:29:30|66289.86
15:29:30|66295.22
15:29:32|66297.03
15:29:33|66295.19
15:29:33|66293.18
15:29:35|66288.03
15:29:36|66291.82
15:29:36|66293.33
15:29:38|66301.17
15:29:39|66299.21
15:29:40|66297.24
15:29:41|66299.31
15:29:42|66292.66
15:29:43|66291.59
15:29:44|66289.09
15:29:45|66287.34
15:29:46|66291.46
15:29:47|66293.21
15:29:48|66297.17
15:29:49|66293.07
15:29:50|66295.99
15:29:51|66288.03
15:29:52|66291.96
15:29:54|66292.62
15:29:55|66295.68
15:29:56|66296.4
15:29:58|66291.1
15:29:59|66293.69
15:30:00|66301.16
15:30:02|66302.03
15:30:03|66298.01
15:30:04|66299.22
15:30:05|66306.97
15:30:06|66300.74
15:30:07|66298.12
15:30:08|66297.26
15:30:09|66282.34
15:30:10|66287.34
15:30:11|66287.07
15:30:12|66287.25
15:30:13|66285.41
15:30:14|66288.05
15:30:15|66287.2
15:30:16|66293.54
15:30:17|66301.34
15:30:18|66297.99
15:30:19|66300.18
15:30:20|66300.29
15:30:21|66289.19
15:30:22|66284.34
15:30:23|66270.89
15:30:24|66271.51
15:30:25|66273.55
15:30:26|66274.35
15:30:27|66269.22
15:30:28|66262.07
15:30:29|66265.64
15:30:30|66266.75
15:30:31|66262.81
15:30:32|66267.8
15:30:33|66263.92
15:30:34|66267.94
15:30:35|66268.02
15:30:36|66264.07
15:30:37|66262.27
15:30:39|66268.01
15:30:39|66268.53
15:30:40|66263.97
15:30:41|66264.71
15:30:42|66262.
15:30:43|66253.28
15:30:45|66247.37
15:30:45|66239.55
15:30:46|66244.67
15:30:48|66238.54
15:30:48|66221.07
15:30:49|66212.26
15:30:51|66226.66
15:30:51|66229.78
15:30:53|66227.29
15:30:54|66221.22
15:30:54|66221.83
15:30:56|66223.23
15:30:57|66217.52
15:30:58|66213.08
15:30:59|66215.34
15:31:01|66219.61
15:31:01|66221.51
15:31:02|66227.37
15:31:04|66104.
15:31:05|66093.29
15:31:06|66087.99
15:31:07|66076.01
15:31:08|66088.92
15:31:09|66072.63
15:31:10|66083.99
15:31:11|66076.85
15:31:12|66083.37
15:31:13|66066.42
15:31:14|66075.41
15:31:15|66083.96
15:31:17|66096.02
15:31:17|66091.69
15:31:18|66099.6
15:31:19|66104.78
15:31:21|66093.62
15:31:21|66082.7
15:31:22|66074.79
15:31:24|66078.09
15:31:24|66083.2
15:31:26|66074.64
15:31:27|66052.22
15:31:27|66058.35
15:31:28|66043.85
15:31:30|66025.1
15:31:31|66018.46
15:31:31|66029.9
15:31:33|66025.71
15:31:34|65973.68
15:31:35|65955.08
15:31:36|65945.35
15:31:36|65960.29
15:31:38|65959.86
15:31:38|65955.99
15:31:41|65979.55
15:31:41|65985.71
15:31:42|66000.17
15:31:43|66011.59
15:31:44|66007.22
15:31:45|66011.97
15:31:46|66010.3
15:31:47|66011.99
15:31:49|65996.07
15:31:49|65994.52
15:31:50|65989.28
15:31:52|65992.39
15:31:52|65991.1
15:31:54|65989.
15:31:55|65970.22
15:31:55|65986.25
15:31:57|65984.72
15:31:59|65976.01
15:32:00|65983.63
15:32:01|65987.58
15:32:01|65961.34
15:32:03|65957.21
15:32:04|65955.76
15:32:05|65976.55
15:32:06|65980.76
15:32:06|65979.92
15:32:08|65982.67
15:32:09|65998.6
15:32:10|66003.95
15:32:11|66019.96
15:32:12|65980.4
15:32:13|65972.11
15:32:14|65961.01
15:32:15|65969.31
15:32:16|65953.28
15:32:17|65956.82
15:32:18|65954.01
15:32:20|65970.
15:32:20|65983.66
15:32:22|66015.84
15:32:23|65989.77
15:32:23|65978.
15:32:24|65992.
15:32:25|65995.28
15:32:26|66003.64
15:32:27|66001.37
15:32:29|65999.71
15:32:29|66004.21
15:32:31|66005.64
15:32:32|66016.47
15:32:33|66021.17
15:32:34|65990.38
15:32:34|65970.85
15:32:36|65962.53
15:32:36|65971.44
15:32:37|65940.97
15:32:39|65939.99
15:32:41|65899.31
15:32:41|65867.21
15:32:42|65886.65
15:32:43|65891.14
15:32:45|65871.17
15:32:46|65856.08
15:32:46|65848.11
15:32:47|65857.96
15:32:49|65864.
15:32:50|65857.81
15:32:50|65857.24
15:32:51|65851.22
15:32:53|65856.01
15:32:53|65870.67
15:32:54|65864.3
15:32:57|65885.68
15:32:58|65882.66
15:32:59|65896.43
15:33:00|65882.35
15:33:00|65880.38
15:33:02|65897.23
15:33:02|65916.06
15:33:03|65926.76
15:33:05|65937.28
15:33:06|65944.41
15:33:07|65966.37
15:33:08|65970.69
15:33:09|65965.34
15:33:10|65947.55
15:33:11|65963.45
15:33:12|65974.38
15:33:13|65980.95
15:33:14|65984.45
15:33:15|65970.45
15:33:17|65967.41
15:33:17|65956.01
15:33:18|65959.33
15:33:19|65949.89
15:33:20|65941.98
15:33:22|65936.01
15:33:23|65936.08
15:33:24|65945.1
15:33:25|65936.44
15:33:25|65944.
15:33:27|65963.56
15:33:28|65951.52
15:33:28|65944.18
15:33:30|65902.
15:33:31|65904.48
15:33:32|65903.24
15:33:33|65910.43
15:33:33|65918.91
15:33:35|65932.
15:33:36|65936.15
15:33:37|65926.26
15:33:38|65935.63
15:33:39|65946.25
15:33:40|65928.57
15:33:41|65927.51
15:33:42|65936.89
15:33:43|65937.42
15:33:44|65948.11
15:33:45|65929.42
15:33:46|65934.86
15:33:47|65937.97
15:33:48|65947.09
15:33:49|65939.71
15:33:50|65942.96
15:33:51|65937.04
15:33:52|65936.85
15:33:53|65926.46
15:33:54|65933.53
15:33:55|65935.35
15:33:57|65938.44
15:33:58|65934.66
15:34:00|65932.45
15:34:01|65936.55
15:34:02|65942.05
15:34:03|65941.84
15:34:04|65942.59
15:34:04|65947.98
15:34:05|65950.
15:34:06|65951.18
15:34:08|65943.48
15:34:09|65953.2
15:34:10|65946.95
15:34:11|65945.06
15:34:12|65916.39
15:34:13|65906.44
15:34:14|65907.25
15:34:15|65903.01
15:34:16|65884.21
15:34:17|65888.58
15:34:19|65877.65
15:34:19|65868.74
15:34:21|65874.78
15:34:21|65872.58
15:34:23|65864.84
15:34:23|65871.99
15:34:25|65881.63
15:34:25|65892.61
15:34:26|65901.04
15:34:28|65900.59
15:34:28|65903.22
15:34:30|65903.67
15:34:31|65884.13
15:34:32|65875.7
15:34:32|65882.61
15:34:34|65896.
15:34:35|65890.08
15:34:35|65888.02
15:34:37|65887.6
15:34:37|65879.02
15:34:38|65884.64
15:34:40|65892.
15:34:40|65880.05
15:34:41|65882.21
15:34:42|65889.08
15:34:44|65891.59
15:34:44|65878.73
15:34:45|65878.87
15:34:46|65886.21
15:34:47|65883.66
15:34:48|65883.59
15:34:49|65888.8
15:34:51|65880.44
15:34:51|65867.4
15:34:53|65864.85
15:34:53|65873.63
15:34:54|65869.81
15:34:55|65876.
15:34:56|65870.31
15:34:57|65871.82
15:34:59|65875.55
15:35:00|65882.71
15:35:01|65882.5
15:35:03|65868.08
15:35:03|65864.84
15:35:04|65870.13
15:35:06|65871.18
15:35:06|65855.6
15:35:07|65852.18
15:35:10|65833.91
15:35:10|65835.99
15:35:12|65836.
15:35:12|65839.86
15:35:13|65827.83
15:35:15|65801.89
15:35:16|65790.51
15:35:17|65791.71
15:35:18|65804.7
15:35:19|65825.
15:35:20|65827.31
15:35:20|65841.33
15:35:22|65846.48
15:35:23|65840.89
15:35:25|65852.63
15:35:26|65848.01
15:35:26|65848.94
15:35:27|65843.68
15:35:28|65847.68
15:35:30|65840.27
15:35:30|65827.92
15:35:32|65824.89
15:35:32|65798.48
15:35:33|65798.24
15:35:34|65797.73
15:35:35|65794.5
15:35:37|65798.82
15:35:38|65778.94
15:35:38|65780.46
15:35:40|65775.49
15:35:40|65752.
15:35:41|65751.06
15:35:43|65744.45
15:35:44|65750.25
15:35:45|65771.23
15:35:46|65766.68
15:35:47|65796.47
15:35:48|65806.13
15:35:49|65828.1
15:35:50|65811.9
15:35:51|65809.08
15:35:52|65802.49
15:35:53|65820.
15:35:54|65826.3
15:35:55|65827.84
15:35:56|65825.61
15:35:57|65830.79
15:35:58|65829.77
15:35:59|65817.38
15:36:00|65816.11
15:36:01|65825.24
15:36:02|65822.72
15:36:03|65812.31
15:36:04|65813.1
15:36:05|65805.55
15:36:06|65787.99
15:36:07|65785.33
15:36:08|65782.7
15:36:09|65800.
15:36:10|65805.75
15:36:11|65815.99
15:36:12|65814.08
15:36:13|65822.63
15:36:14|65822.22
15:36:15|65824.01
15:36:16|65846.
15:36:17|65824.91
15:36:18|65838.18
15:36:19|65846.12
15:36:21|65853.45
15:36:21|65871.32
15:36:22|65867.94
15:36:23|65883.9
15:36:24|65885.64
15:36:26|65892.49
15:36:26|65875.98
15:36:27|65871.44
15:36:28|65862.2
15:36:29|65859.41
15:36:31|65857.96
15:36:31|65872.03
15:36:32|65863.86
15:36:34|65855.68
15:36:34|65832.17
15:36:35|65822.27
15:36:36|65831.65
15:36:37|65826.22
15:36:38|65824.94
15:36:39|65811.65
15:36:40|65815.87
15:36:42|65810.37
15:36:43|65823.45
15:36:43|65835.68
15:36:44|65811.92
15:36:46|65813.51
15:36:46|65807.34
15:36:47|65805.02
15:36:49|65821.13
15:36:49|65825.47
15:36:51|65837.74
15:36:53|65840.73
15:36:54|65849.14
15:36:54|65842.06
15:36:55|65846.75
15:36:57|65840.58
15:36:57|65836.77
15:36:59|65838.47
15:36:59|65845.63
15:37:01|65840.56
15:37:03|65839.85
15:37:04|65850.94
15:37:05|65850.31
15:37:06|65859.9
15:37:07|65866.3
15:37:08|65875.
15:37:09|65864.01
15:37:11|65841.63
15:37:12|65845.42
15:37:12|65850.72
15:37:14|65845.06
15:37:14|65825.44
15:37:16|65817.13
15:37:17|65822.77
15:37:18|65804.
15:37:18|65811.3
15:37:20|65807.57
15:37:20|65811.3
15:37:21|65810.86
15:37:23|65823.57
15:37:23|65828.66
15:37:24|65843.72
15:37:25|65821.27
15:37:27|65819.67
15:37:27|65819.04
15:37:29|65823.59
15:37:30|65834.72
15:37:31|65841.45
15:37:32|65840.57
15:37:32|65840.61
15:37:34|65839.64
15:37:35|65841.24
15:37:36|65837.36
15:37:37|65832.82
15:37:38|65824.27
15:37:38|65835.39
15:37:39|65834.49
15:37:40|65835.1
15:37:42|65843.39
15:37:43|65835.7
15:37:43|65829.13
15:37:45|65835.98
15:37:46|65840.55
15:37:47|65850.69
15:37:48|65850.
15:37:49|65862.4
15:37:49|65858.71
15:37:52|65859.42
15:37:53|65874.45
15:37:53|65870.08
15:37:54|65867.79
15:37:55|65867.34
15:37:56|65869.73
15:37:58|65863.84
15:37:58|65864.19
15:38:00|65862.8
15:38:00|65870.68
15:38:02|65881.37
15:38:03|65882.62
15:38:04|65893.94
15:38:06|65884.73
15:38:07|65892.57
15:38:07|65898.41
15:38:08|65910.18
15:38:09|65901.52
15:38:11|65906.19
15:38:11|65915.62
15:38:13|65910.13
15:38:13|65919.37
15:38:14|65934.09
15:38:15|65922.54
15:38:16|65928.2
15:38:17|65943.63
15:38:18|65937.45
15:38:19|65942.55
15:38:20|65939.74
15:38:21|65936.13
15:38:22|65930.67
15:38:23|65924.13
15:38:24|65921.23
15:38:25|65932.17
15:38:26|65929.65
15:38:27|65924.53
15:38:28|65919.9
15:38:30|65912.7
15:38:30|65928.91
15:38:31|65935.76
15:38:32|65939.83
15:38:33|65939.45
15:38:34|65938.61
15:38:35|65938.06
15:38:37|65935.46
15:38:37|65941.9
15:38:39|65946.18
15:38:40|65953.53
15:38:40|65952.18
15:38:41|65939.73
15:38:42|65950.23
15:38:43|65950.1
15:38:44|65948.01
15:38:45|65952.75
15:38:46|65960.
15:38:47|65958.06
15:38:48|65959.63
15:38:49|65963.72
15:38:51|65958.52
15:38:51|65936.
15:38:52|65931.75
15:38:53|65915.13
15:38:54|65909.21
15:38:56|65929.9
15:38:57|65930.28
15:38:57|65893.39
15:38:58|65898.37
15:38:59|65905.01
15:39:01|65916.38
15:39:01|65924.92
15:39:04|65942.95
15:39:05|65954.
15:39:06|65945.1
15:39:06|65949.46
15:39:08|65943.81
15:39:09|65946.6
15:39:10|65952.88
15:39:11|65961.75
15:39:12|65952.67
15:39:12|65964.24
15:39:14|65960.01
15:39:15|65957.5
15:39:16|65937.96
15:39:17|65935.97
15:39:19|65921.15
15:39:20|65913.06
15:39:21|65932.02
15:39:21|65928.74
15:39:22|65935.84
15:39:24|65914.42
15:39:24|65923.46
15:39:25|65927.67
15:39:27|65932.01
15:39:27|65934.28
15:39:28|65937.96
15:39:29|65935.24
15:39:31|65930.97
15:39:31|65925.57
15:39:32|65927.54
15:39:33|65928.49
15:39:35|65932.19
15:39:36|65919.83
15:39:37|65904.17
15:39:38|65902.98
15:39:39|65901.44
15:39:40|65900.32
15:39:42|65905.8
15:39:43|65893.98
15:39:44|65890.47
15:39:44|65892.97
15:39:45|65884.29
15:39:47|65889.75
15:39:48|65877.42
15:39:49|65879.99
15:39:51|65881.97
15:39:51|65887.55
15:39:53|65899.88
15:39:55|65888.97
15:39:55|65896.41
15:39:57|65898.71
15:39:58|65891.25
15:39:58|65891.96
15:39:59|65891.71
15:40:01|65894.66
15:40:02|65898.34
15:40:04|65878.46
15:40:05|65873.52
15:40:06|65873.29
15:40:07|65884.99
15:40:08|65884.01
15:40:09|65871.63
15:40:11|65878.89
15:40:12|65891.99
15:40:13|65903.38
15:40:14|65904.86
15:40:15|65912.07
15:40:16|65910.07
15:40:17|65921.23
15:40:18|65922.25
15:40:20|65930.79
15:40:20|65947.99
15:40:21|65943.99
15:40:22|65948.
15:40:23|65946.16
15:40:25|65944.44
15:40:25|65956.35
15:40:27|65949.96
15:40:28|65937.68
15:40:29|65928.
15:40:30|65935.32
15:40:30|65938.73
15:40:32|65940.69
15:40:33|65937.24
15:40:35|65948.96
15:40:36|65962.03
15:40:37|65962.79
15:40:38|65959.64
15:40:39|65959.11
15:40:40|65980.67
15:40:40|65974.17
15:40:42|65966.93
15:40:43|65968.48
15:40:44|65974.02
15:40:45|65996.
15:40:46|65983.97
15:40:47|65971.61
15:40:48|65976.4
15:40:48|65983.17
15:40:50|65981.74
15:40:51|65969.23
15:40:52|65989.81
15:40:53|65987.28
15:40:54|65987.03
15:40:55|65979.9
15:40:56|65977.97
15:40:57|65979.92
15:40:58|65975.76
15:41:00|65966.74
15:41:00|65975.75
15:41:01|65990.64
15:41:02|65981.51
15:41:03|65989.19
15:41:05|66008.67
15:41:05|66020.66
15:41:06|66020.53
15:41:07|66020.
15:41:09|66018.99
15:41:09|66020.41
15:41:11|66019.95
15:41:11|66016.76
15:41:13|66016.07
15:41:14|66008.38
15:41:15|65993.43
15:41:15|66000.5
15:41:18|66012.28
15:41:18|66003.37
15:41:19|66024.
15:41:20|66025.46
15:41:22|66026.96
15:41:22|66013.67
15:41:24|66006.96
15:41:25|66018.28
15:41:26|66014.31
15:41:27|66007.51
15:41:28|65997.99
15:41:28|66000.59
15:41:30|65995.74
15:41:31|65992.14
15:41:32|65991.05
15:41:33|65993.94
15:41:35|65995.74
15:41:36|66009.48
15:41:37|66013.69
15:41:38|66015.53
15:41:40|66020.59
15:41:41|66024.87
15:41:42|66019.4
15:41:43|66016.03
15:41:45|66012.02
15:41:46|65999.27
15:41:47|65999.68
15:41:48|66006.28
15:41:49|65999.78
15:41:51|65996.37
15:41:51|65980.21
15:41:53|65984.49
15:41:53|65989.99
15:41:54|65985.5
15:41:55|65986.04
15:41:56|65988.68
15:41:57|65993.33
15:41:58|65991.83
15:41:59|65987.69
15:42:00|65992.06
15:42:02|65992.74
15:42:03|65981.51
15:42:03|65987.87
15:42:04|65989.84
15:42:06|65996.01
15:42:06|65992.93
15:42:07|65988.23
15:42:09|65997.47
15:42:10|66002.43
15:42:11|66007.27
15:42:11|66003.67
15:42:13|65992.59
15:42:14|65999.82
15:42:14|65996.59
15:42:16|65996.27
15:42:17|66000.53
15:42:17|66001.87
15:42:18|66001.67
15:42:20|66006.72
15:42:20|66003.62
15:42:21|66007.88
15:42:23|66018.54
15:42:24|66022.1
15:42:25|66031.56
15:42:26|66038.64
15:42:27|66046.39
15:42:28|66038.77
15:42:29|66030.98
15:42:30|66031.86
15:42:31|66024.21
15:42:31|66027.07
15:42:33|66030.9
15:42:33|66030.19
15:42:36|66041.15
15:42:37|66044.12
15:42:38|66045.23
15:42:39|66046.86
15:42:40|66039.5
15:42:41|66035.
15:42:42|66041.42
15:42:43|66041.1
15:42:44|66045.21
15:42:45|66047.02
15:42:46|66043.75
15:42:47|66039.36
15:42:48|66048.79
15:42:49|66054.15
15:42:50|66056.56
15:42:51|66056.18
15:42:52|66053.27
15:42:53|66056.39
15:42:54|66049.17
15:42:55|66055.03
15:42:57|66039.27
15:42:58|66032.01
15:42:58|66028.21
15:42:59|66020.
15:43:01|66012.
15:43:02|66021.75
15:43:02|66025.4
15:43:03|66015.76
15:43:04|66026.82
15:43:06|66022.32
15:43:06|66026.55
15:43:08|66017.26
15:43:09|66011.83
15:43:09|66018.31
15:43:10|66022.64
15:43:12|66017.81
15:43:13|66016.27
15:43:14|66009.9
15:43:15|66009.24
15:43:15|66024.51
15:43:17|66022.96
15:43:17|66023.12
15:43:18|66023.12
15:43:20|66027.41
15:43:21|66014.7
15:43:22|66001.48
15:43:23|66003.99
15:43:24|66007.8
15:43:25|66009.04
15:43:25|66008.12
15:43:27|66009.42
15:43:28|65985.11
15:43:29|65935.39
15:43:30|65942.49
15:43:31|65949.81
15:43:32|65949.33
15:43:33|65953.66
15:43:34|65950.74
15:43:35|65950.6
15:43:37|65926.84
15:43:38|65930.75
15:43:39|65931.35
15:43:41|65931.48
15:43:42|65930.38
15:43:43|65943.16
15:43:44|65943.65
15:43:45|65926.09
15:43:46|65924.58
15:43:47|65926.03
15:43:49|65919.61
15:43:49|65921.22
15:43:50|65912.91
15:43:52|65906.78
15:43:53|65913.95
15:43:54|65916.07
15:43:55|65915.56
15:43:56|65916.82
15:43:57|65912.41
15:43:58|65919.73
15:43:59|65923.72
15:44:00|65921.25
15:44:02|65927.58
15:44:02|65929.96
15:44:04|65936.19
15:44:05|65946.05
15:44:06|65941.46
15:44:07|65949.36
15:44:08|65952.55
15:44:09|65907.99
15:44:10|65901.86
15:44:11|65902.32
15:44:12|65895.5
15:44:13|65906.09
15:44:14|65903.79
15:44:15|65897.44
15:44:16|65899.71
15:44:17|65899.96
15:44:18|65899.6
15:44:19|65896.77
15:44:20|65880.67
15:44:21|65857.06
15:44:22|65857.36
15:44:23|65861.68
15:44:24|65869.73
15:44:25|65871.65
15:44:26|65850.22
15:44:27|65810.
15:44:28|65788.
15:44:29|65799.97
15:44:30|65791.74
15:44:31|65793.86
15:44:32|65781.55
15:44:33|65782.65
15:44:34|65796.33
15:44:35|65798.49
15:44:36|65791.98
15:44:37|65802.79
15:44:38|65814.59
15:44:39|65822.88
15:44:40|65823.24
15:44:41|65831.84
15:44:43|65833.41
15:44:44|65837.15
15:44:44|65849.23
15:44:46|65846.82
15:44:47|65853.23
15:44:48|65862.34
15:44:49|65856.01
15:44:49|65856.37
15:44:51|65858.33
15:44:52|65861.42
15:44:53|65855.78
15:44:54|65860.12
15:44:55|65868.
15:44:56|65864.87
15:44:57|65849.95
15:44:58|65846.52
15:44:59|65850.99
15:45:00|65865.63
15:45:01|65848.03
15:45:02|65871.99
15:45:04|65861.24
15:45:04|65851.46
15:45:06|65849.38
15:45:07|65863.98
15:45:08|65867.92
15:45:09|65880.61
15:45:10|65869.24
15:45:11|65855.52
15:45:12|65850.9
15:45:13|65839.07
15:45:14|65844.49
15:45:15|65844.17
15:45:16|65840.2
15:45:17|65834.
15:45:18|65835.14
15:45:19|65833.51
15:45:20|65832.84
15:45:21|65835.65
15:45:22|65828.
15:45:23|65822.03
15:45:24|65824.58
15:45:25|65827.54
15:45:26|65823.65
15:45:27|65823.77
15:45:28|65828.48
15:45:29|65825.78
15:45:30|65824.02
15:45:31|65827.08
15:45:32|65819.21
15:45:33|65811.83
15:45:35|65793.25
15:45:36|65813.
15:45:37|65820.61
15:45:39|65831.29
15:45:40|65846.
15:45:42|65853.28
15:45:43|65851.
15:45:43|65859.19
15:45:45|65836.93
15:45:46|65840.46
15:45:47|65836.09
15:45:48|65832.8
15:45:49|65823.77
15:45:50|65814.8
15:45:52|65822.66
15:45:52|65814.08
15:45:54|65821.81
15:45:55|65822.35
15:45:56|65824.29
15:45:57|65821.99
15:45:57|65820.25
15:45:59|65826.74
15:46:00|65826.8
15:46:00|65835.08
15:46:01|65847.88
15:46:03|65848.49
15:46:04|65848.69
15:46:05|65855.21
15:46:06|65852.11
15:46:07|65858.59
15:46:08|65866.73
15:46:08|65864.
15:46:10|65856.69
15:46:10|65859.13
15:46:12|65864.
15:46:13|65876.12
15:46:14|65875.14
15:46:15|65881.7
15:46:16|65885.71
15:46:16|65895.99
15:46:18|65878.92
15:46:19|65864.8
15:46:20|65868.16
15:46:21|65872.82
15:46:22|65886.75
15:46:23|65888.14
15:46:24|65887.64
15:46:25|65870.33
15:46:26|65883.59
15:46:27|65897.66
15:46:28|65906.46
15:46:29|65920.
15:46:30|65914.96
15:46:31|65916.94
15:46:32|65913.6
15:46:33|65920.
15:46:34|65932.14
15:46:35|65949.58
15:46:36|65953.84
15:46:37|65940.13
15:46:38|65924.43
15:46:39|65915.11
15:46:40|65910.55
15:46:41|65906.21
15:46:42|65905.27
15:46:43|65908.64
15:46:45|65906.31
15:46:46|65918.92
15:46:47|65917.1
15:46:48|65927.34
15:46:49|65939.74
15:46:50|65937.
15:46:51|65936.82
15:46:52|65942.01
15:46:53|65936.98
15:46:54|65941.91
15:46:55|65933.18
15:46:56|65931.96
15:46:58|65936.
15:46:58|65938.92
15:47:00|65927.24
15:47:00|65935.31
15:47:02|65929.9
15:47:02|65922.
15:47:03|65927.94
15:47:05|65938.02
15:47:06|65950.08
15:47:07|65950.5
15:47:08|65943.61
15:47:08|65936.01
15:47:10|65951.44
15:47:10|65926.46
15:47:11|65932.31
15:47:12|65933.98
15:47:13|65920.
15:47:15|65926.21
15:47:15|65932.83
15:47:17|65935.95
15:47:18|65933.18
15:47:19|65941.37
15:47:21|65937.85
15:47:21|65938.66
15:47:23|65937.07
15:47:23|65918.25
15:47:24|65912.01
15:47:25|65912.57
15:47:26|65927.84
15:47:27|65923.76
15:47:28|65930.22
15:47:29|65930.43
15:47:30|65931.96
15:47:32|65924.08
15:47:32|65931.82
15:47:33|65908.01
15:47:35|65917.63
15:47:35|65919.09
15:47:36|65923.97
15:47:38|65933.94
15:47:38|65920.65
15:47:39|65916.85
15:47:41|65918.77
15:47:43|65895.
15:47:44|65898.49
15:47:45|65895.63
15:47:46|65897.69
15:47:47|65900.64
15:47:48|65904.02
15:47:49|65897.26
15:47:50|65897.25
15:47:52|65891.57
15:47:53|65894.51
15:47:54|65897.33
15:47:55|65897.37
15:47:56|65889.6
15:47:57|65896.21
15:47:58|65905.6
15:47:59|65897.93
15:48:00|65891.6
15:48:01|65895.01
15:48:02|65887.47
15:48:03|65879.4
15:48:04|65862.48
15:48:05|65873.01
15:48:06|65882.8
15:48:07|65874.19
15:48:09|65867.68
15:48:10|65884.05
15:48:11|65894.41
15:48:12|65905.86
15:48:12|65914.82
15:48:14|65911.42
15:48:15|65919.73
15:48:15|65923.82
15:48:17|65914.5
15:48:17|65921.53
15:48:19|65911.87
15:48:19|65921.35
15:48:21|65915.62
15:48:21|65917.28
15:48:22|65927.99
15:48:23|65934.56
15:48:24|65928.74
15:48:25|65930.77
15:48:26|65926.3
15:48:28|65924.44
15:48:28|65930.04
15:48:29|65930.77
15:48:31|65930.61
15:48:32|65938.25
15:48:32|65935.63
15:48:34|65946.59
15:48:35|65951.41
15:48:35|65956.97
15:48:37|65955.82
15:48:37|65955.06
15:48:38|65940.42
15:48:39|65941.67
15:48:41|65942.71
15:48:42|65963.79
15:48:43|65975.99
15:48:44|65971.23
15:48:45|65966.36
15:48:46|65966.68
15:48:47|65957.66
15:48:48|65956.34
15:48:49|65969.75
15:48:50|65967.28
15:48:51|65972.54
15:48:52|65967.5
15:48:53|65967.43
15:48:54|65962.33
15:48:55|65961.03
15:48:56|65967.29
15:48:57|65968.15
15:48:58|65968.92
15:48:59|65968.93
15:49:01|65974.62
15:49:01|65972.54
15:49:03|65968.66
15:49:03|65973.09
15:49:05|65986.74
15:49:06|65982.5
15:49:07|65986.75
15:49:07|65986.68
15:49:08|65974.67
15:49:09|65962.08
15:49:11|65955.97
15:49:11|65942.97
15:49:13|65955.61
15:49:14|65972.24
15:49:14|65969.56
15:49:15|65966.31
15:49:16|65965.62
15:49:18|65975.35
15:49:18|65987.57
15:49:19|65982.97
15:49:21|65981.66
15:49:22|65988.25
15:49:23|65981.5
15:49:24|65986.91
15:49:25|65987.28
15:49:26|65985.13
15:49:26|65974.09
15:49:29|65976.47
15:49:29|65972.24
15:49:30|65978.32
15:49:32|65983.67
15:49:32|65976.44
15:49:34|65975.86
15:49:35|65974.3
15:49:35|65985.44
15:49:37|65980.02
15:49:38|65986.3
15:49:38|65987.26
15:49:39|65984.34
15:49:41|65981.55
15:49:43|65975.89
15:49:43|65980.24
15:49:45|65981.47
15:49:45|65987.99
15:49:47|65988.
15:49:48|65981.42
15:49:49|65991.87
15:49:50|65994.74
15:49:51|65992.62
15:49:52|65993.56
15:49:53|65993.14
15:49:54|65990.32
15:49:55|65989.83
15:49:56|65985.98
15:49:57|65979.87
15:49:58|65981.9
15:49:59|65985.47
15:50:00|65986.01
15:50:01|65977.77
15:50:02|65971.18
15:50:03|65957.61
15:50:04|65963.83
15:50:05|65961.32
15:50:06|65960.29
15:50:07|65967.27
15:50:08|65963.83
15:50:09|65966.31
15:50:11|65956.51
15:50:11|65963.6
15:50:13|65979.99
15:50:14|65967.37
15:50:15|65969.93
15:50:15|65966.46
15:50:17|65956.49
15:50:18|65956.14
15:50:19|65966.6
15:50:20|65954.8
15:50:21|65966.06
15:50:22|65962.8
15:50:22|65961.35
15:50:24|65965.25
15:50:24|65962.64
15:50:26|65959.67
15:50:27|65955.31
15:50:28|65961.77
15:50:29|65962.34
15:50:30|65971.52
15:50:31|65967.03
15:50:31|65976.79
15:50:33|65976.
15:50:34|65974.06
15:50:34|65976.75
15:50:36|65984.44
15:50:36|65989.44
15:50:38|65987.09
15:50:39|65994.56
15:50:40|66004.89
15:50:41|65997.68
15:50:42|65978.32
15:50:42|65975.56
15:50:45|65969.53
15:50:45|65970.45
15:50:46|65970.8
15:50:48|65969.34
15:50:49|65970.06
15:50:49|65971.84
15:50:52|65976.77
15:50:52|65974.99
15:50:54|65974.02
15:50:54|65978.14
15:50:56|65979.31
15:50:56|65971.81
15:50:58|65964.42
15:50:59|65969.22
15:50:59|65972.63
15:51:00|65973.99
15:51:01|65946.
15:51:03|65943.74
15:51:03|65938.4
15:51:04|65945.77
15:51:06|65960.52
15:51:06|65954.47
15:51:08|65955.07
15:51:09|65953.63
15:51:09|65970.81
15:51:11|65970.14
15:51:11|65974.62
15:51:12|65954.47
15:51:13|65948.04
15:51:14|65954.77
15:51:15|65957.21
15:51:16|65946.03
15:51:17|65953.46
15:51:18|65950.97
15:51:19|65933.89
15:51:20|65923.68
15:51:22|65913.01
15:51:22|65914.89
15:51:24|65909.53
15:51:25|65913.85
15:51:25|65924.26
15:51:27|65929.12
15:51:27|65938.57
15:51:28|65938.94
15:51:30|65956.
15:51:30|65954.54
15:51:32|65961.79
15:51:33|65958.9
15:51:33|65966.35
15:51:34|65960.24
15:51:35|65950.48
15:51:36|65957.24
15:51:37|65958.24
15:51:38|65953.08
15:51:39|65956.77
15:51:41|65959.83
15:51:42|65966.68
15:51:43|65970.24
15:51:44|65976.04
15:51:45|65962.65
15:51:47|65967.36
15:51:48|65969.54
15:51:49|65964.19
15:51:50|65963.87
15:51:51|65965.62
15:51:52|65962.6
15:51:53|65949.72
15:51:54|65949.59
15:51:56|65944.56
15:51:57|65932.24
15:51:58|65933.32
15:51:59|65937.45
15:52:00|65940.86
15:52:01|65937.17
15:52:01|65942.87
15:52:02|65929.12
15:52:04|65932.49
15:52:05|65912.41
15:52:06|65908.56
15:52:07|65904.31
15:52:08|65901.37
15:52:09|65899.87
15:52:10|65910.85
15:52:11|65907.93
15:52:13|65912.02
15:52:13|65888.97
15:52:15|65861.54
15:52:16|65862.47
15:52:17|65851.87
15:52:17|65855.88
15:52:19|65859.99
15:52:20|65863.02
15:52:20|65847.96
15:52:21|65846.38
15:52:23|65853.21
15:52:24|65857.53
15:52:25|65859.56
15:52:26|65867.83
15:52:27|65870.64
15:52:27|65875.48
15:52:29|65873.34
15:52:30|65870.67
15:52:31|65872.
15:52:32|65874.7
15:52:33|65847.99
15:52:34|65855.96
15:52:35|65858.13
15:52:36|65871.86
15:52:37|65867.55
15:52:39|65871.19
15:52:39|65888.76
15:52:40|65891.88
15:52:41|65897.92
15:52:42|65886.56
15:52:43|65884.75
15:52:45|65885.97
15:52:46|65898.13
15:52:47|65894.3
15:52:48|65889.26
15:52:49|65897.45
15:52:50|65905.17
15:52:51|65911.99
15:52:53|65896.51
15:52:54|65892.12
15:52:54|65900.87
15:52:56|65902.51
15:52:57|65899.67
15:52:58|65892.54
15:52:58|65888.06
15:53:00|65888.06
15:53:00|65888.03
15:53:01|65880.01
15:53:02|65884.57
15:53:04|65887.84
15:53:04|65885.92
15:53:06|65885.48
15:53:06|65889.67
15:53:08|65883.63
15:53:08|65876.03
15:53:09|65879.12
15:53:10|65872.43
15:53:12|65875.34
15:53:12|65878.61
15:53:13|65881.99
15:53:14|65877.7
15:53:16|65876.95
15:53:17|65880.13
15:53:18|65873.76
15:53:18|65872.4
15:53:19|65872.01
15:53:20|65879.86
15:53:21|65890.59
15:53:23|65891.47
15:53:24|65887.41
15:53:25|65899.99
15:53:26|65897.57
15:53:26|65904.4
15:53:27|65902.22
15:53:28|65898.08
15:53:29|65900.
15:53:31|65903.88
15:53:31|65904.41
15:53:33|65919.52
15:53:34|65915.92
15:53:34|65919.75
15:53:35|65917.21
15:53:37|65926.22
15:53:38|65917.1
15:53:38|65915.47
15:53:39|65921.13
15:53:41|65930.42
15:53:42|65940.94
15:53:43|65931.23
15:53:43|65917.03
15:53:46|65924.46
15:53:47|65932.19
15:53:48|65930.02
15:53:50|65921.56
15:53:51|65915.4
15:53:52|65918.12
15:53:53|65920.55
15:53:53|65923.25
15:53:54|65920.41
15:53:56|65914.96
15:53:57|65899.46
15:53:59|65897.55
15:54:00|65902.32
15:54:00|65904.41
15:54:02|65915.71
15:54:03|65896.68
15:54:04|65892.48
15:54:05|65899.62
15:54:05|65901.86
15:54:07|65900.07
15:54:08|65894.1
15:54:09|65895.92
15:54:10|65894.24
15:54:11|65892.92
15:54:12|65892.21
15:54:13|65888.43
15:54:14|65886.93
15:54:15|65884.69
15:54:15|65884.69
15:54:16|65884.62
15:54:18|65881.15
15:54:19|65883.65
15:54:20|65888.66
15:54:21|65885.36
15:54:21|65883.84
15:54:22|65884.18
15:54:24|65876.44
15:54:25|65871.34
15:54:26|65869.57
15:54:26|65871.63
15:54:28|65867.65
15:54:29|65869.84
15:54:30|65874.8
15:54:31|65881.45
15:54:32|65891.23
15:54:33|65881.63
15:54:34|65880.89
15:54:35|65888.05
15:54:36|65892.4
15:54:37|65886.62
15:54:38|65889.24
15:54:39|65884.63
15:54:41|65905.68
15:54:42|65909.67
15:54:43|65894.99
15:54:44|65902.54
15:54:45|65900.12
15:54:45|65900.76
15:54:46|65892.93
15:54:48|65903.71
15:54:48|65898.59
15:54:50|65892.08
15:54:52|65893.56
15:54:52|65898.04
15:54:53|65911.79
15:54:54|65913.47
15:54:55|65921.2
15:54:57|65923.39
15:54:57|65927.5
15:54:59|65924.77
15:55:00|65916.94
15:55:01|65914.88
15:55:02|65912.63
15:55:02|65923.12
15:55:04|65932.57
15:55:05|65922.1
15:55:06|65908.02
15:55:06|65904.61
15:55:08|65910.28
15:55:09|65915.54
15:55:10|65908.92
15:55:10|65906.88
15:55:11|65906.27
15:55:13|65914.87
15:55:14|65914.4
15:55:15|65921.65
15:55:16|65924.31
15:55:17|65926.29
15:55:18|65937.04
15:55:19|65936.89
15:55:20|65937.09
15:55:21|65929.3
15:55:22|65920.49
15:55:23|65920.4
15:55:24|65922.61
15:55:25|65927.1
15:55:26|65930.79
15:55:27|65932.69
15:55:28|65930.63
15:55:30|65938.92
15:55:30|65930.76
15:55:31|65930.92
15:55:32|65930.56
15:55:34|65940.47
15:55:34|65938.91
15:55:36|65932.14
15:55:36|65936.21
15:55:37|65937.9
15:55:39|65933.03
15:55:40|65926.44
15:55:40|65921.14
15:55:42|65932.79
15:55:43|65930.37
15:55:43|65931.6
15:55:44|65939.99
15:55:46|65943.99
15:55:47|65939.96
15:55:49|65933.73
15:55:50|65938.55
15:55:51|65937.7
15:55:53|65940.35
15:55:53|65942.04
15:55:54|65935.86
15:55:56|65939.69
15:55:57|65940.36
15:55:58|65937.96
15:55:58|65921.34
15:56:00|65931.51
15:56:01|65921.62
15:56:02|65930.6
15:56:02|65922.23
15:56:04|65922.65
15:56:05|65922.18
15:56:06|65926.97
15:56:07|65903.89
15:56:08|65910.75
15:56:09|65907.37
15:56:09|65908.88
15:56:11|65911.13
15:56:12|65894.25
15:56:13|65897.89
15:56:14|65911.92
15:56:14|65904.08
15:56:16|65906.34
15:56:17|65894.16
15:56:18|65899.61
15:56:19|65897.93
15:56:20|65902.12
15:56:21|65891.49
15:56:22|65877.09
15:56:23|65880.76
15:56:24|65879.88
15:56:25|65880.66
15:56:26|65891.93
15:56:27|65886.12
15:56:28|65882.
15:56:28|65874.82
15:56:29|65878.79
15:56:30|65878.74
15:56:32|65872.52
15:56:33|65872.62
15:56:34|65879.99
15:56:35|65875.09
15:56:36|65877.29
15:56:37|65874.38
15:56:38|65869.21
15:56:39|65866.63
15:56:40|65854.24
15:56:41|65864.72
15:56:42|65874.23
15:56:43|65867.68
15:56:45|65852.86
15:56:45|65844.37
15:56:46|65843.99
15:56:47|65851.04
15:56:49|65846.12
15:56:49|65852.02
15:56:51|65852.06
15:56:51|65864.
15:56:52|65861.65
15:56:54|65853.01
15:56:54|65856.56
15:56:56|65854.58
15:56:56|65869.99
15:56:58|65876.57
15:56:58|65873.02
15:57:00|65880.67
15:57:00|65870.66
15:57:02|65849.32
15:57:02|65853.53
15:57:04|65849.7
15:57:04|65855.09
15:57:06|65856.13
15:57:07|65861.73
15:57:08|65858.
15:57:10|65857.96
15:57:11|65866.47
15:57:11|65860.76
15:57:13|65864.71
15:57:13|65875.49
15:57:14|65875.99
15:57:15|65883.87
15:57:16|65892.
15:57:17|65885.79
15:57:18|65886.49
15:57:19|65885.13
15:57:21|65883.82
15:57:21|65891.7
15:57:22|65884.76
15:57:23|65899.22
15:57:25|65899.83
15:57:25|65898.18
15:57:27|65907.59
15:57:27|65909.1
15:57:28|65912.12
15:57:29|65905.1
15:57:30|65912.39
15:57:31|65904.01
15:57:32|65907.12
15:57:33|65912.58
15:57:34|65913.07
15:57:35|65910.53
15:57:37|65910.22
15:57:38|65909.
15:57:38|65909.21
15:57:40|65908.3
15:57:40|65915.25
15:57:42|65912.15
15:57:43|65914.7
15:57:44|65914.96
15:57:45|65912.27
15:57:46|65919.49
15:57:47|65919.72
15:57:48|65924.02
15:57:49|65922.14
15:57:50|65920.41
15:57:51|65925.19
15:57:53|65921.4
15:57:53|65920.27
15:57:55|65920.4
15:57:57|65920.27
15:57:57|65922.38
15:57:59|65921.67
15:58:01|65932.08
15:58:01|65932.68
15:58:02|65936.
15:58:03|65924.47
15:58:05|65912.73
15:58:06|65895.36
15:58:06|65887.44
15:58:07|65883.78
15:58:08|65886.78
15:58:09|65879.77
15:58:11|65868.01
15:58:12|65868.01
15:58:12|65868.78
15:58:13|65871.28
15:58:15|65875.22
15:58:15|65881.21
15:58:17|65874.79
15:58:18|65860.61
15:58:19|65864.
15:58:19|65865.9
15:58:20|65863.02
15:58:21|65862.12
15:58:23|65852.13
15:58:23|65855.45
15:58:24|65864.01
15:58:26|65859.75
15:58:27|65870.55
15:58:27|65874.14
15:58:28|65884.42
15:58:30|65886.98
15:58:31|65866.05
15:58:31|65861.62
15:58:32|65860.7
15:58:34|65871.99
15:58:35|65859.73
15:58:35|65869.26
15:58:37|65867.02
15:58:38|65863.61
15:58:38|65866.53
15:58:39|65867.28
15:58:41|65867.
15:58:42|65872.95
15:58:43|65871.84
15:58:44|65878.16
15:58:45|65880.48
15:58:46|65878.27
15:58:46|65875.19
15:58:47|65876.46
15:58:49|65874.03
15:58:50|65873.95
15:58:52|65874.68
15:58:53|65877.21
15:58:55|65883.35
15:58:56|65878.69
15:58:56|65883.24
15:58:57|65886.24
15:58:59|65880.28
15:58:59|65896.84
15:59:01|65894.86
15:59:01|65874.14
15:59:02|65876.97
15:59:04|65878.05
15:59:04|65879.71
15:59:05|65878.77
15:59:06|65875.6
15:59:08|65876.96
15:59:09|65872.68
15:59:10|65879.51
15:59:10|65860.01
15:59:12|65858.24
15:59:13|65864.53
15:59:14|65862.11
15:59:15|65867.51
15:59:15|65867.26
15:59:17|65870.48
15:59:18|65873.94
15:59:19|65865.74
15:59:19|65873.08
15:59:21|65871.17
15:59:22|65857.5
15:59:23|65853.62
15:59:23|65858.37
15:59:25|65861.87
15:59:26|65855.45
15:59:28|65861.35
15:59:29|65858.63
15:59:30|65858.93
15:59:30|65862.79
15:59:32|65858.55
15:59:32|65863.32
15:59:33|65864.98
15:59:34|65863.74
15:59:36|65858.29
15:59:36|65859.25
15:59:38|65862.62
15:59:38|65868.26
15:59:39|65870.35
15:59:40|65860.1
15:59:41|65861.4
15:59:43|65860.64
15:59:43|65856.56
15:59:45|65854.56
15:59:45|65857.54
15:59:47|65858.04
15:59:48|65854.88
15:59:49|65854.95
15:59:50|65855.87
15:59:50|65858.65
15:59:53|65857.08
15:59:54|65857.86
15:59:56|65859.99
15:59:57|65867.4
15:59:58|65862.02
15:59:59|65864.61
16:00:00|65858.8
16:00:01|65846.15
16:00:03|65848.66
16:00:04|65851.75
16:00:05|65843.85
16:00:06|65857.86
16:00:07|65851.62
16:00:07|65849.82
16:00:09|65849.89
16:00:10|65850.15
16:00:11|65848.53
16:00:11|65843.6
16:00:12|65839.87
16:00:14|65850.25
16:00:15|65863.52
16:00:16|65866.64
16:00:17|65864.14
16:00:18|65878.16
16:00:19|65880.85
16:00:20|65876.77
16:00:21|65873.99
16:00:22|65878.17
16:00:23|65876.92
16:00:24|65877.66
16:00:25|65873.56
16:00:26|65860.69
16:00:27|65867.6
16:00:27|65872.67
16:00:29|65875.11
16:00:30|65878.19
16:00:31|65883.07
16:00:32|65892.86
16:00:33|65894.1
16:00:34|65895.15
16:00:35|65897.42
16:00:36|65898.98
16:00:37|65905.91
16:00:38|65901.97
16:00:39|65913.99
16:00:39|65913.49
16:00:40|65913.44
16:00:42|65914.98
16:00:43|65916.87
16:00:44|65915.06
16:00:45|65925.78
16:00:46|65919.85
16:00:47|65920.55
16:00:48|65923.7
16:00:49|65925.
16:00:50|65929.86
16:00:51|65915.77
16:00:52|65913.63
16:00:54|65923.26
16:00:55|65917.11
16:00:56|65920.39
16:00:58|65920.08
16:00:59|65915.1
16:01:00|65912.43
16:01:01|65902.22
16:01:02|65887.08
16:01:03|65867.97
16:01:04|65860.
16:01:05|65863.95
16:01:06|65856.75
16:01:07|65855.78
16:01:08|65843.6
16:01:10|65851.43
16:01:11|65847.38
16:01:11|65851.82
16:01:12|65849.15
16:01:14|65842.75
16:01:15|65835.94
16:01:16|65829.25
16:01:17|65826.34
16:01:18|65830.97
16:01:19|65827.97
16:01:19|65829.21
16:01:20|65834.88
16:01:22|65830.6
16:01:23|65816.89
16:01:24|65809.41
16:01:25|65814.96
16:01:26|65810.91
16:01:27|65823.43
16:01:28|65814.69
16:01:28|65820.01
16:01:30|65819.98
16:01:31|65825.32
16:01:31|65826.46
16:01:33|65823.39
16:01:33|65824.56
16:01:35|65830.95
16:01:36|65840.06
16:01:37|65820.21
16:01:37|65823.91
16:01:39|65824.33
16:01:40|65818.58
16:01:40|65814.74
16:01:42|65827.46
16:01:43|65836.17
16:01:44|65842.63
16:01:45|65862.61
16:01:46|65868.62
16:01:47|65871.63
16:01:48|65896.
16:01:48|65890.83
16:01:50|65892.38
16:01:51|65894.25
16:01:51|65899.21
16:01:53|65906.59
16:01:54|65930.
16:01:55|65925.42
16:01:55|65922.99
16:01:57|65934.46
16:01:57|65939.09
16:01:59|65931.02
16:02:00|65924.63
16:02:01|65920.81
16:02:02|65924.76
16:02:03|65924.47
16:02:04|65917.9
16:02:05|65923.74
16:02:06|65932.73
16:02:06|65938.71
16:02:08|65945.
16:02:09|65938.6
16:02:10|65941.19
16:02:11|65939.45
16:02:12|65943.61
16:02:13|65933.29
16:02:15|65932.01
16:02:16|65929.55
16:02:16|65928.54
16:02:17|65927.52
16:02:18|65916.8
16:02:19|65926.61
16:02:20|65932.01
16:02:21|65928.
16:02:22|65916.51
16:02:23|65908.43
16:02:25|65915.02
16:02:26|65922.34
16:02:26|65918.11
16:02:27|65921.34
16:02:29|65932.
16:02:30|65923.58
16:02:31|65922.53
16:02:32|65921.62
16:02:33|65928.98
16:02:34|65928.83
16:02:35|65927.02
16:02:36|65928.71
16:02:37|65946.27
16:02:38|65936.01
16:02:39|65937.15
16:02:40|65937.58
16:02:42|65947.99
16:02:42|65949.56
16:02:43|65952.41
16:02:44|65944.61
16:02:45|65950.66
16:02:47|65956.26
16:02:48|65956.99
16:02:48|65966.06
16:02:49|65965.17
16:02:51|65970.99
16:02:51|65976.5
16:02:53|65981.19
16:02:54|65972.64
16:02:56|65980.77
16:02:56|65980.79
16:02:57|65987.73
16:02:58|65976.31
16:03:00|65969.66
16:03:01|65979.86
16:03:02|65979.79
16:03:03|65972.64
16:03:04|65983.27
16:03:04|65985.66
16:03:05|65985.55
16:03:07|65992.68
16:03:07|65984.99
16:03:09|66007.47
16:03:09|66006.44
16:03:11|66026.61
16:03:12|66019.58
16:03:13|66014.47
16:03:13|66018.22
16:03:14|66005.56
16:03:16|66010.2
16:03:17|66008.29
16:03:18|66013.72
16:03:19|66001.13
16:03:21|66003.6
16:03:21|65994.33
16:03:23|65995.1
16:03:23|65996.82
16:03:24|65992.06
16:03:25|65990.45
16:03:26|65982.82
16:03:27|65989.38
16:03:28|65986.03
16:03:29|65975.25
16:03:30|65973.81
16:03:31|65959.25
16:03:33|65971.71
16:03:34|65985.86
16:03:35|65992.35
16:03:36|65983.96
16:03:38|66014.25
16:03:38|66015.02
16:03:39|66028.
16:03:40|66032.57
16:03:42|66030.95
16:03:42|66023.51
16:03:43|66024.57
16:03:45|66026.49
16:03:46|66020.45
16:03:46|66020.16
16:03:47|66025.39
16:03:49|66030.62
16:03:50|66017.81
16:03:50|66027.97
16:03:52|66027.7
16:03:53|66026.87
16:03:54|66032.32
16:03:55|66033.99
16:03:56|66028.39
16:03:57|66029.85
16:03:58|66022.69
16:03:59|66030.8
16:04:00|66028.38
16:04:01|66016.77
16:04:02|66026.85
16:04:03|66028.41
16:04:04|66042.54
16:04:05|66038.03
16:04:06|66025.5
16:04:07|66023.54
16:04:08|66026.94
16:04:09|66026.78
16:04:10|66026.7
16:04:11|66023.75
16:04:12|66018.66
16:04:13|66008.4
16:04:14|66008.5
16:04:15|66008.29
16:04:16|66007.19
16:04:17|65999.04
16:04:18|65996.43
16:04:19|65995.
16:04:20|66008.75
16:04:21|66008.
16:04:22|66010.56
16:04:23|66020.
16:04:24|66016.43
16:04:25|66023.21
16:04:26|66028.64
16:04:27|66032.
16:04:28|66029.21
16:04:30|66032.
16:04:30|66029.82
16:04:31|66028.36
16:04:33|66023.12
16:04:33|66029.39
16:04:35|66032.89
16:04:35|66034.88
16:04:36|66038.4
16:04:37|66036.91
16:04:39|66031.64
16:04:39|66031.58
16:04:40|66027.14
16:04:41|66029.09
16:04:42|66029.52
16:04:44|66022.25
16:04:45|66016.73
16:04:45|66020.89
16:04:47|66026.63
16:04:47|66029.14
16:04:49|66026.15
16:04:49|66025.69
16:04:50|66029.25
16:04:51|66038.
16:04:52|66034.14
16:04:53|66034.57
16:04:54|66032.7
16:04:55|66036.
16:04:57|66031.92
16:04:58|66031.87
16:04:59|66035.48
16:05:00|66035.61
16:05:01|66035.04
16:05:03|66031.78
16:05:03|66034.27
16:05:04|66039.09
16:05:05|66041.61
16:05:06|66039.36
16:05:07|66045.29
16:05:09|66044.03
16:05:10|66039.14
16:05:11|66044.14
16:05:12|66037.21
16:05:13|66029.86
16:05:14|66027.55
16:05:15|66032.25
16:05:16|66031.32
16:05:17|66033.
16:05:18|66034.62
16:05:19|66020.69
16:05:20|66044.
16:05:21|66031.68
16:05:22|66034.85
16:05:23|66032.29
16:05:24|66031.68
16:05:25|66029.16
16:05:26|66023.78
16:05:27|66024.72
16:05:28|66031.15
16:05:29|66033.2
16:05:30|66040.35
16:05:31|66037.23
16:05:32|66026.
16:05:33|66021.9
16:05:34|66027.99
16:05:35|66032.58
16:05:36|66031.47
16:05:37|66030.81
16:05:38|66030.63
16:05:39|66037.21
16:05:40|66040.96
16:05:41|66038.44
16:05:42|66040.01
16:05:43|66040.66
16:05:45|66042.23
16:05:45|66040.54
16:05:46|66042.09
16:05:48|66045.62
16:05:48|66044.33
16:05:49|66042.5
16:05:50|66042.73
16:05:51|66043.49
16:05:52|66040.24
16:05:53|66038.34
16:05:54|66067.12
16:05:56|66061.88
16:05:57|66063.15
16:05:58|66064.5
16:05:59|66064.29
16:06:01|66061.27
16:06:02|66060.01
16:06:03|66058.61
16:06:04|66062.98
16:06:05|66055.23
16:06:06|66048.02
16:06:07|66058.71
16:06:08|66061.75
16:06:09|66062.
16:06:10|66061.66
16:06:11|66061.13
16:06:12|66057.52
16:06:13|66049.46
16:06:14|66049.62
16:06:15|66047.68
16:06:16|66051.31
16:06:17|66054.8
16:06:18|66051.98
16:06:19|66053.87
16:06:20|66045.64
16:06:21|66042.5
16:06:23|66042.13
16:06:23|66019.13
16:06:25|66055.68
16:06:26|66052.53
16:06:26|66056.
16:06:27|66054.8
16:06:28|66054.05
16:06:30|66041.29
16:06:30|66035.
16:06:32|66034.44
16:06:33|66043.39
16:06:34|66049.46
16:06:34|66050.88
16:06:35|66052.83
16:06:36|66051.86
16:06:38|66058.57
16:06:39|66058.01
16:06:40|66056.33
16:06:41|66047.73
16:06:42|66047.99
16:06:43|66052.48
16:06:44|66049.31
16:06:45|66042.15
16:06:46|66034.
16:06:47|66029.23
16:06:48|66037.25
16:06:49|66041.95
16:06:50|66042.44
16:06:51|66047.84
16:06:52|66045.38
16:06:53|66046.5
16:06:54|66045.58
16:06:55|66044.34
16:06:56|66039.41
16:06:57|66036.34
16:06:59|66039.25
16:06:59|66047.46
16:07:01|66045.13
16:07:03|66038.81
16:07:04|66020.
16:07:04|66019.15
16:07:05|66016.37
16:07:07|66014.81
16:07:08|66015.21
16:07:08|66011.6
16:07:09|66010.84
16:07:12|66017.09
16:07:12|66021.53
16:07:14|66021.18
16:07:15|66020.08
16:07:16|66037.46
16:07:17|66042.3
16:07:17|66051.74
16:07:18|66046.81
16:07:20|66038.38
16:07:21|66032.54
16:07:21|66042.82
16:07:22|66042.99
16:07:24|66045.72
16:07:24|66046.52
16:07:25|66044.86
16:07:26|66044.69
16:07:28|66045.66
16:07:28|66040.08
16:07:30|66032.17
16:07:30|66024.96
16:07:31|66036.41
16:07:32|66031.11
16:07:34|66035.65
16:07:35|66034.2
16:07:36|66036.26
16:07:36|66034.3
16:07:38|66032.66
16:07:39|66036.42
16:07:40|66034.64
16:07:41|66038.18
16:07:42|66042.04
16:07:43|66037.33
16:07:44|66030.83
16:07:45|66027.59
16:07:46|66026.14
16:07:47|66026.72
16:07:47|66026.28
16:07:49|66029.06
16:07:50|66031.18
16:07:51|66029.63
16:07:51|66032.58
16:07:53|66032.28
16:07:54|66037.13
16:07:54|66037.43
16:07:56|66035.61
16:07:57|66037.68
16:07:58|66047.84
16:07:59|66050.26
16:08:01|66049.41
16:08:02|66051.48
16:08:03|66042.82
16:08:04|66043.22
16:08:05|66044.76
16:08:06|66046.56
16:08:07|66045.85
16:08:08|66049.03
16:08:09|66051.22
16:08:10|66049.94
16:08:11|66051.42
16:08:12|66055.92
16:08:13|66047.34
16:08:14|66047.6
16:08:16|66040.15
16:08:16|66038.
16:08:17|66040.6
16:08:18|66043.36
16:08:20|66036.82
16:08:21|66035.65
16:08:21|66034.97
16:08:22|66027.56
16:08:24|66023.08
16:08:25|66027.92
16:08:26|66026.71
16:08:26|66026.71
16:08:28|66024.55
16:08:29|66025.
16:08:30|66043.59
16:08:31|66050.57
16:08:32|66048.53
16:08:33|66052.32
16:08:34|66051.18
16:08:35|66039.98
16:08:36|66040.66
16:08:37|66045.69
16:08:39|66044.03
16:08:39|66044.28
16:08:40|66047.32
16:08:41|66048.53
16:08:42|66045.1
16:08:43|66051.55
16:08:44|66056.86
16:08:46|66050.52
16:08:46|66055.13
16:08:48|66053.98
16:08:49|66052.71
16:08:50|66046.07
16:08:50|66050.25
16:08:52|66049.98
16:08:53|66045.51
16:08:53|66047.76
16:08:54|66053.74
16:08:56|66054.5
16:08:57|66054.72
16:08:58|66052.73
16:08:59|66052.68
16:09:00|66052.27
16:09:00|66052.99
16:09:03|66069.89
16:09:04|66076.86
16:09:05|66069.56
16:09:07|66069.01
16:09:07|66048.21
16:09:08|66028.
16:09:10|66024.13
16:09:10|66008.19
16:09:11|65988.2
16:09:12|65973.05
16:09:14|65963.19
16:09:14|65978.36
16:09:16|65993.19
16:09:17|66005.24
16:09:18|65983.92
16:09:19|65975.75
16:09:19|65963.39
16:09:21|65964.06
16:09:22|65988.41
16:09:23|65991.54
16:09:24|65996.61
16:09:25|66000.11
16:09:26|66000.14
16:09:27|66006.51
16:09:28|65999.51
16:09:29|66002.63
16:09:30|66006.22
16:09:31|66005.22
16:09:32|66009.9
16:09:33|66022.6
16:09:34|66029.2
16:09:35|66023.98
16:09:36|66023.42
16:09:37|66020.
16:09:38|66012.26
16:09:40|66009.03
16:09:41|66014.48
16:09:42|66008.38
16:09:43|66016.47
16:09:44|66012.11
16:09:45|66010.56
16:09:46|66008.22
16:09:47|66009.28
16:09:48|66009.15
16:09:49|66032.05
16:09:50|66037.22
16:09:51|66039.35
16:09:52|66040.4
16:09:53|66041.6
16:09:54|66049.89
16:09:55|66057.99
16:09:56|66058.77
16:09:57|66057.91
16:09:59|66057.
16:10:00|66060.88
16:10:01|66050.53
16:10:01|66057.86
16:10:03|66048.21
16:10:05|66039.99
16:10:06|66026.45
16:10:07|66030.24
16:10:08|66027.49
16:10:09|66032.47
16:10:10|66033.94
16:10:10|66048.02
16:10:12|66053.8
16:10:13|66049.29
16:10:14|66037.43
16:10:14|66030.78
16:10:15|66020.22
16:10:16|66028.39
16:10:17|66007.67
16:10:19|66004.58
16:10:20|66001.76
16:10:20|66003.24
16:10:22|66002.23
16:10:24|65989.53
16:10:25|65978.95
16:10:26|65973.32
16:10:26|65972.92
16:10:27|65981.57
16:10:29|65979.84
16:10:29|65963.99
16:10:31|65964.37
16:10:32|65961.76
16:10:32|65961.84
16:10:34|65966.11
16:10:35|65973.66
16:10:36|65997.73
16:10:37|65996.37
16:10:38|66005.31
16:10:39|66009.83
16:10:40|66017.37
16:10:41|66015.96
16:10:42|66005.54
16:10:43|65999.01
16:10:44|65996.4
16:10:45|65983.95
16:10:45|65991.7
16:10:46|65988.
16:10:48|65996.78
16:10:49|66011.99
16:10:50|66002.6
16:10:51|65999.88
16:10:52|65997.57
16:10:54|65999.9
16:10:54|65987.65
16:10:55|65986.75
16:10:56|65981.34
16:10:57|65992.11
16:10:58|66007.73
16:10:59|66007.85
16:11:00|65997.95
16:11:01|66002.75
16:11:03|65994.04
16:11:04|65989.59
16:11:05|65984.84
16:11:06|65988.88
16:11:07|65992.88
16:11:08|66009.53
16:11:09|65996.4
16:11:10|65997.76
16:11:11|66000.03
16:11:13|65999.13
16:11:14|65997.26
16:11:15|65993.14
16:11:15|65987.79
16:11:16|65991.89
16:11:18|65974.29
16:11:18|65960.11
16:11:20|65966.97
16:11:20|65969.18
16:11:22|65978.81
16:11:23|65987.56
16:11:24|65995.38
16:11:24|65997.45
16:11:26|65995.53
16:11:27|65993.73
16:11:27|66014.87
16:11:29|66009.38
16:11:30|66013.48
16:11:30|66013.34
16:11:31|66009.17
16:11:33|66000.42
16:11:34|66013.54
16:11:35|66025.96
16:11:36|66022.29
16:11:37|66028.9
16:11:37|66027.3
16:11:39|66034.13
16:11:40|66029.99
16:11:41|66032.16
16:11:42|66048.99
16:11:43|66080.
16:11:44|66072.15
16:11:45|66070.69
16:11:46|66070.34
16:11:48|66073.41
16:11:48|66074.67
16:11:49|66079.1
16:11:50|66078.84
16:11:51|66076.95
16:11:52|66081.48
16:11:54|66081.27
16:11:54|66078.56
16:11:55|66079.46
16:11:56|66077.19
16:11:57|66078.63
16:11:58|66080.42
16:12:00|66072.77
16:12:00|66077.29
16:12:01|66072.21
16:12:03|66069.98
16:12:04|66063.73
16:12:05|66077.41
16:12:06|66075.05
16:12:07|66067.11
16:12:08|66059.28
16:12:09|66048.
16:12:11|66047.37
16:12:11|66040.69
16:12:13|66037.71
16:12:14|66037.08
16:12:15|66022.8
16:12:16|66031.18
16:12:17|66027.83
16:12:18|66024.7
16:12:19|66024.59
16:12:20|66039.99
16:12:21|66027.85
16:12:22|66011.39
16:12:23|66016.3
16:12:24|66009.1
16:12:25|65997.69
16:12:27|65994.1
16:12:27|65995.58
16:12:29|65991.13
16:12:29|65981.16
16:12:30|65986.
16:12:31|65995.32
16:12:33|65991.78
16:12:34|65992.51
16:12:34|65990.61
16:12:35|65994.94
16:12:37|65996.97
16:12:38|65999.04
16:12:38|66006.96
16:12:39|66001.42
16:12:40|65992.
16:12:42|66005.01
16:12:43|66001.47
16:12:43|65987.88
16:12:44|65989.53
16:12:46|66006.39
16:12:47|66016.
16:12:47|66011.76
16:12:49|66010.84
16:12:50|66004.
16:12:50|66004.94
16:12:52|66014.34
16:12:52|66015.62
16:12:54|66014.13
16:12:54|66012.
16:12:56|66012.04
16:12:56|66024.34
16:12:58|66031.4
16:12:59|66024.01
16:13:00|66023.58
16:13:00|66020.51
16:13:01|66030.94
16:13:03|66037.63
16:13:04|66048.4
16:13:04|66047.58
16:13:06|66059.
16:13:07|66060.76
16:13:08|66063.09
16:13:09|66058.01
16:13:10|66055.99
16:13:10|66056.
16:13:12|66060.88
16:13:13|66051.99
16:13:14|66051.85
16:13:15|66045.21
16:13:16|66052.57
16:13:18|66044.55
16:13:18|66056.09
16:13:19|66054.08
16:13:20|66066.37
16:13:21|66061.99
16:13:22|66061.35
16:13:23|66066.4
16:13:25|66068.05
16:13:25|66071.38
16:13:26|66072.01
16:13:28|66071.21
16:13:29|66070.37
16:13:30|66070.5
16:13:30|66066.19
16:13:31|66067.48
16:13:32|66067.07
16:13:33|66069.86
16:13:34|66067.44
16:13:36|66069.17
16:13:36|66062.08
16:13:37|66064.27
16:13:39|66056.15
16:13:40|66062.26
16:13:40|66051.21
16:13:42|66049.12
16:13:42|66046.85
16:13:43|66050.59
16:13:44|66051.25
16:13:45|66058.7
16:13:47|66063.13
16:13:48|66053.84
16:13:48|66050.11
16:13:50|66040.92
16:13:50|66043.92
16:13:52|66036.49
16:13:53|66045.12
16:13:54|66049.89
16:13:55|66051.5
16:13:56|66048.96
16:13:56|66048.96
16:13:58|66051.74
16:13:59|66049.4
16:13:59|66064.9
16:14:01|66062.8
16:14:02|66070.
16:14:03|66069.82
16:14:05|66070.45
16:14:06|66057.04
16:14:06|66060.54
16:14:07|66066.73
16:14:08|66072.77
16:14:10|66069.44
16:14:10|66071.92
16:14:11|66061.2
16:14:13|66065.38
16:14:14|66069.58
16:14:15|66064.62
16:14:16|66067.6
16:14:17|66066.72
16:14:17|66065.3
16:14:19|66066.42
16:14:20|66062.7
16:14:20|66059.71
16:14:22|66053.66
16:14:23|66052.72
16:14:25|66060.52
16:14:26|66054.92
16:14:27|66060.82
16:14:27|66060.89
16:14:28|66067.69
16:14:29|66058.64
16:14:31|66060.07
16:14:32|66058.93
16:14:32|66061.29
16:14:33|66065.74
16:14:35|66067.84
16:14:35|66065.56
16:14:37|66058.87
16:14:38|66062.53
16:14:39|66066.64
16:14:40|66067.55
16:14:40|66066.5
16:14:42|66063.79
16:14:43|66063.65
16:14:44|66062.33
16:14:45|66065.89
16:14:45|66067.27
16:14:46|66087.99
16:14:47|66093.81
16:14:48|66091.94
16:14:50|66092.33
16:14:50|66104.
16:14:51|66107.23
16:14:53|66104.27
16:14:53|66107.34
16:14:54|66102.26
16:14:56|66105.18
16:14:56|66109.81
16:14:58|66117.76
16:14:58|66123.29
16:15:00|66117.43
16:15:00|66111.72
16:15:01|66112.25
16:15:03|66119.54
16:15:05|66112.
16:15:05|66111.62
16:15:07|66104.13
16:15:09|66090.93
16:15:10|66095.66
16:15:11|66086.72
16:15:12|66091.57
16:15:13|66101.92
16:15:14|66104.61
16:15:15|66104.23
16:15:16|66097.95
16:15:17|66108.99
16:15:18|66106.4
16:15:19|66113.73
16:15:20|66114.25
16:15:21|66108.15
16:15:22|66117.35
16:15:23|66104.41
16:15:25|66099.3
16:15:25|66102.06
16:15:27|66102.82
16:15:27|66096.39
16:15:29|66095.42
16:15:29|66091.6
16:15:30|66084.24
16:15:31|66079.53
16:15:32|66083.11
16:15:33|66078.78
16:15:34|66078.4
16:15:36|66077.21
16:15:36|66064.65
16:15:37|66070.51
16:15:38|66073.92
16:15:39|66078.49
16:15:40|66071.03
16:15:41|66066.23
16:15:42|66068.58
16:15:43|66073.64
16:15:45|66099.46
16:15:45|66088.99
16:15:46|66084.13
16:15:47|66085.73
16:15:48|66090.58
16:15:49|66096.37
16:15:50|66097.09
16:15:52|66102.92
16:15:53|66105.21
16:15:53|66104.42
16:15:54|66106.57
16:15:55|66093.24
16:15:57|66098.19
16:15:58|66097.84
16:15:58|66110.
16:15:59|66106.12
16:16:00|66113.33
16:16:01|66112.03
16:16:03|66117.93
16:16:04|66114.26
16:16:05|66120.91
16:16:06|66118.88
16:16:07|66123.23
16:16:09|66128.1
16:16:10|66129.07
16:16:11|66127.95
16:16:13|66136.87
16:16:13|66128.71
16:16:15|66120.02
16:16:16|66123.77
16:16:17|66123.34
16:16:18|66126.38
16:16:19|66134.11
16:16:20|66136.97
16:16:21|66122.75
16:16:21|66133.02
16:16:23|66131.32
16:16:24|66122.99
16:16:24|66126.64
16:16:26|66122.
16:16:27|66118.8
16:16:28|66113.44
16:16:29|66112.69
16:16:30|66091.65
16:16:31|66090.6
16:16:32|66084.66
16:16:33|66086.1
16:16:34|66084.17
16:16:35|66080.87
16:16:36|66071.1
16:16:38|66082.3
16:16:38|66087.85
16:16:40|66087.23
16:16:40|66080.4
16:16:41|66085.9
16:16:42|66083.77
16:16:43|66080.42
16:16:45|66085.13
16:16:46|66091.95
16:16:46|66087.6
16:16:47|66089.15
16:16:49|66089.95
16:16:49|66096.03
16:16:50|66111.72
16:16:51|66102.24
16:16:52|66110.78
16:16:54|66118.56
16:16:55|66118.83
16:16:55|66115.3
16:16:56|66111.5
16:16:57|66111.36
16:16:59|66111.81
16:17:00|66115.29
16:17:01|66119.16
16:17:02|66126.32
16:17:02|66123.89
16:17:04|66105.83
16:17:04|66100.
16:17:06|66093.86
16:17:07|66101.61
16:17:08|66123.23
16:17:08|66118.85
16:17:09|66119.35
16:17:11|66109.7
16:17:12|66112.53
16:17:14|66125.16
16:17:15|66120.92
16:17:16|66112.97
16:17:17|66099.52
16:17:18|66099.86
16:17:19|66095.13
16:17:19|66100.65
16:17:21|66102.13
16:17:22|66093.23
16:17:23|66094.59
16:17:24|66093.08
16:17:25|66089.15
16:17:26|66094.73
16:17:27|66103.24
16:17:28|66103.17
16:17:29|66096.06
16:17:30|66094.48
16:17:31|66101.76
16:17:32|66092.98
16:17:33|66099.88
16:17:34|66099.47
16:17:34|66098.92
16:17:36|66100.37
16:17:37|66100.94
16:17:38|66100.84
16:17:39|66102.61
16:17:40|66110.36
16:17:41|66108.01
16:17:42|66108.55
16:17:43|66100.52
16:17:44|66106.49
16:17:46|66113.99
16:17:47|66111.04
16:17:47|66115.56
16:17:48|66111.18
16:17:49|66107.49
16:17:51|66104.52
16:17:52|66105.14
16:17:53|66104.35
16:17:54|66107.48
16:17:55|66106.74
16:17:55|66106.41
16:17:57|66107.28
16:17:58|66104.84
16:17:58|66109.33
16:17:59|66112.98
16:18:00|66115.
16:18:02|66112.14
16:18:03|66114.2
16:18:04|66109.31
16:18:05|66109.07
16:18:06|66109.57
16:18:07|66107.55
16:18:08|66110.55
16:18:09|66109.26
16:18:10|66104.27
16:18:11|66094.31
16:18:12|66091.77
16:18:13|66097.7
16:18:15|66106.57
16:18:15|66115.4
16:18:18|66111.84
16:18:19|66113.36
16:18:20|66101.17
16:18:20|66107.38
16:18:22|66105.22
16:18:23|66109.2
16:18:24|66107.96
16:18:25|66112.42
16:18:25|66114.35
16:18:27|66115.57
16:18:28|66116.42
16:18:29|66115.28
16:18:30|66114.35
16:18:32|66116.32
16:18:33|66119.93
16:18:34|66120.98
16:18:35|66123.12
16:18:37|66140.71
16:18:38|66124.41
16:18:39|66122.1
16:18:39|66125.35
16:18:40|66129.64
16:18:41|66130.24
16:18:43|66133.85
16:18:44|66136.87
16:18:45|66134.26
16:18:46|66138.38
16:18:46|66141.14
16:18:48|66172.08
16:18:49|66194.01
16:18:52|66209.14
16:18:52|66213.49
16:18:54|66197.92
16:18:54|66188.21
16:18:55|66196.59
16:18:57|66187.32
16:18:57|66187.87
16:18:59|66186.68
16:19:00|66193.6
16:19:01|66192.4
16:19:03|66195.
16:19:04|66214.98
16:19:05|66219.02
16:19:06|66220.49
16:19:07|66213.67
16:19:08|66211.7
16:19:09|66218.37
16:19:11|66238.66
16:19:13|66250.96
16:19:14|66285.69
16:19:15|66288.35
16:19:16|66301.77
16:19:17|66288.
16:19:18|66314.13
16:19:19|66288.12
16:19:20|66282.99
16:19:22|66310.83
16:19:22|66311.78
16:19:26|66364.13
16:19:26|66357.22
16:19:28|66333.88
16:19:29|66340.44
16:19:30|66337.4
16:19:31|66354.46
16:19:32|66353.83
16:19:33|66353.
16:19:34|66341.25
16:19:36|66341.2
16:19:36|66329.75
16:19:38|66333.31
16:19:39|66333.24
16:19:40|66349.17
16:19:40|66334.71
16:19:42|66327.32
16:19:44|66317.21
16:19:45|66304.29
16:19:46|66307.61
16:19:47|66309.49
16:19:48|66303.15
16:19:49|66296.
16:19:51|66298.
16:19:52|66283.6
16:19:52|66280.11
16:19:54|66289.44
16:19:54|66299.45
16:19:55|66304.53
16:19:57|66290.3
16:19:57|66294.9
16:20:00|66285.23
16:20:00|66291.
16:20:01|66297.55
16:20:02|66292.02
16:20:04|66292.42
16:20:04|66280.39
16:20:05|66286.62
16:20:06|66290.99
16:20:08|66286.79
16:20:08|66299.72
16:20:10|66309.13
16:20:10|66294.9
16:20:12|66295.98
16:20:14|66304.85
16:20:15|66300.01
16:20:17|66292.92
16:20:18|66276.13
16:20:19|66296.3
16:20:20|66302.76
16:20:21|66288.11
16:20:22|66289.96
16:20:23|66291.08
16:20:24|66285.96
16:20:25|66285.84
16:20:26|66284.91
16:20:28|66280.05
16:20:29|66285.61
16:20:30|66284.2
16:20:30|66302.28
16:20:31|66283.6
16:20:33|66280.4
16:20:34|66276.76
16:20:35|66260.16
16:20:35|66264.01
16:20:37|66268.54
16:20:38|66261.3
16:20:39|66267.63
16:20:40|66254.55
16:20:41|66260.76
16:20:42|66250.
16:20:43|66249.91
16:20:44|66244.41
16:20:45|66267.99
16:20:47|66265.87
16:20:47|66257.12
16:20:49|66268.
16:20:49|66270.95
16:20:51|66266.55
16:20:52|66270.55
16:20:53|66267.36
16:20:53|66267.48
16:20:54|66274.9
16:20:56|66270.88
16:20:57|66284.
16:20:58|66285.08
16:20:59|66285.2
16:21:00|66275.9
16:21:02|66282.05
16:21:03|66281.78
16:21:04|66278.51
16:21:05|66280.79
16:21:06|66274.87
16:21:07|66271.65
16:21:09|66271.37
16:21:10|66261.26
16:21:11|66257.08
16:21:11|66258.85
16:21:13|66263.29
16:21:15|66249.95
16:21:16|66252.1
16:21:17|66252.42
16:21:18|66232.41
16:21:19|66242.27
16:21:20|66237.55
16:21:22|66239.64
16:21:23|66233.62
16:21:24|66235.38
16:21:25|66226.88
16:21:26|66232.4
16:21:27|66235.55
16:21:28|66234.8
16:21:29|66229.32
16:21:30|66237.18
16:21:31|66237.98
16:21:33|66222.24
16:21:33|66208.73
16:21:35|66210.57
16:21:35|66208.67
16:21:37|66206.92
16:21:38|66185.97
16:21:39|66194.48
16:21:40|66194.9
16:21:41|66203.54
16:21:42|66206.09
16:21:43|66211.5
16:21:44|66215.72
16:21:46|66213.18
16:21:46|66212.29
16:21:48|66198.43
16:21:49|66193.84
16:21:50|66194.4
16:21:51|66198.22
16:21:51|66199.77
16:21:52|66192.87
16:21:53|66196.72
16:21:54|66195.21
16:21:55|66191.33
16:21:57|66190.81
16:21:58|66215.16
16:21:58|66215.26
16:22:00|66212.51
16:22:01|66216.
16:22:02|66215.31
16:22:02|66216.84
16:22:04|66210.23
16:22:05|66204.
16:22:06|66222.9
16:22:07|66217.65
16:22:08|66205.52
16:22:09|66196.17
16:22:10|66207.28
16:22:11|66212.27
16:22:11|66205.33
16:22:12|66224.79
16:22:15|66221.31
16:22:16|66216.01
16:22:17|66224.52
16:22:18|66223.51
16:22:20|66248.
16:22:21|66256.9
16:22:22|66252.28
16:22:24|66258.54
16:22:24|66258.01
16:22:26|66263.04
16:22:27|66267.07
16:22:27|66276.35
16:22:29|66269.2
16:22:30|66265.88
16:22:31|66265.1
16:22:31|66259.7
16:22:32|66271.99
16:22:34|66278.24
16:22:35|66269.86
16:22:36|66259.95
16:22:37|66268.15
16:22:38|66273.52
16:22:39|66276.32
16:22:40|66278.23
16:22:42|66276.17
16:22:43|66278.4
16:22:43|66276.52
16:22:45|66274.06
16:22:46|66268.11
16:22:47|66274.39
16:22:48|66272.33
16:22:48|66272.83
16:22:50|66272.07
16:22:51|66275.06
16:22:52|66276.11
16:22:52|66268.94
16:22:54|66280.44
16:22:55|66283.26
16:22:56|66281.13
16:22:56|66281.26
16:22:58|66279.48
16:22:59|66271.04
16:23:00|66271.45
16:23:01|66272.08
16:23:01|66261.83
16:23:03|66260.8
16:23:04|66272.23
16:23:05|66268.57
16:23:05|66259.28
16:23:06|66249.08
16:23:08|66241.37
16:23:09|66241.21
16:23:10|66236.01
16:23:11|66241.66
16:23:12|66232.42
16:23:12|66234.16
16:23:13|66234.5
16:23:14|66227.
16:23:17|66236.53
16:23:18|66216.47
16:23:19|66215.99
16:23:21|66238.14
16:23:22|66221.68
16:23:23|66215.42
16:23:24|66215.92
16:23:25|66214.51
16:23:27|66208.97
16:23:28|66210.98
16:23:29|66208.31
16:23:30|66200.44
16:23:32|66212.1
16:23:33|66224.53
16:23:34|66225.41
16:23:35|66217.81
16:23:36|66217.37
16:23:36|66230.54
16:23:39|66234.54
16:23:39|66232.85
16:23:41|66236.82
16:23:42|66242.49
16:23:42|66240.03
16:23:44|66249.56
16:23:44|66246.68
16:23:46|66245.67
16:23:47|66244.61
16:23:48|66237.99
16:23:49|66238.31
16:23:50|66238.67
16:23:51|66246.33
16:23:52|66247.31
16:23:53|66248.93
16:23:54|66242.35
16:23:56|66238.79
16:23:57|66229.
16:23:58|66268.
16:23:58|66264.95
16:23:59|66273.2
16:24:01|66268.14
16:24:01|66273.88
16:24:03|66259.28
16:24:03|66267.21
16:24:05|66269.7
16:24:06|66260.61
16:24:07|66256.36
16:24:08|66257.36
16:24:09|66247.55
16:24:10|66248.78
16:24:12|66247.49
16:24:13|66248.48
16:24:14|66248.37
16:24:15|66235.12
16:24:18|66226.11
16:24:18|66237.21
16:24:20|66239.9
16:24:21|66253.79
16:24:22|66254.45
16:24:24|66264.48
16:24:25|66268.51
16:24:25|66279.76
16:24:27|66278.
16:24:28|66277.09
16:24:29|66269.86
16:24:31|66277.21
16:24:33|66275.16
16:24:34|66271.5
16:24:35|66264.13
16:24:36|66262.14
16:24:37|66264.5
16:24:38|66269.66
16:24:39|66259.68
16:24:40|66262.79
16:24:42|66264.61
16:24:43|66260.35
16:24:43|66261.49
16:24:44|66264.19
16:24:45|66265.15
16:24:46|66265.83
16:24:47|66265.81
16:24:48|66266.04
16:24:50|66269.
16:24:50|66266.09
16:24:51|66260.85
16:24:53|66254.06
16:24:53|66258.65
16:24:55|66261.38
16:24:55|66260.29
16:24:57|66269.1
16:24:58|66265.15
16:24:59|66261.82
16:25:00|66263.84
16:25:01|66268.4
16:25:01|66254.89
16:25:03|66265.72
16:25:04|66260.07
16:25:04|66262.46
16:25:05|66263.98
16:25:07|66259.14
16:25:07|66240.85
16:25:09|66232.37
16:25:09|66232.91
16:25:11|66231.45
16:25:12|66233.64
16:25:14|66241.38
16:25:14|66233.94
16:25:15|66234.21
16:25:17|66226.26
16:25:19|66206.
16:25:21|66211.01
16:25:22|66210.66
16:25:23|66209.17
16:25:24|66204.25
16:25:25|66220.84
16:25:26|66212.18
16:25:27|66213.71
16:25:28|66222.27
16:25:29|66235.24
16:25:30|66243.87
16:25:31|66246.68
16:25:32|66250.62
16:25:33|66251.98
16:25:34|66251.16
16:25:35|66266.91
16:25:36|66263.99
16:25:38|66254.55
16:25:38|66257.9
16:25:39|66264.55
16:25:41|66256.78
16:25:42|66253.35
16:25:42|66259.49
16:25:43|66262.97
16:25:45|66256.35
16:25:46|66252.17
16:25:46|66245.07
16:25:48|66248.4
16:25:49|66248.84
16:25:49|66248.65
16:25:50|66247.67
16:25:52|66232.09
16:25:53|66234.11
16:25:54|66239.96
16:25:55|66241.85
16:25:56|66235.05
16:25:57|66246.91
16:25:58|66246.43
16:25:59|66257.06
16:26:00|66259.46
16:26:01|66259.58
16:26:02|66260.06
16:26:03|66266.6
16:26:04|66263.89
16:26:05|66254.66
16:26:06|66251.38
16:26:08|66248.13
16:26:08|66249.42
16:26:09|66251.66
16:26:10|66251.53
16:26:11|66246.97
16:26:12|66269.18
16:26:13|66280.
16:26:14|66278.89
16:26:15|66282.67
16:26:16|66302.94
16:26:18|66311.14
16:26:20|66312.3
16:26:21|66309.92
16:26:22|66309.35
16:26:22|66313.75
16:26:23|66318.28
16:26:25|66328.03
16:26:25|66326.03
16:26:26|66322.59
16:26:28|66324.67
16:26:29|66319.26
16:26:30|66314.64
16:26:30|66305.72
16:26:31|66320.32
16:26:32|66322.29
16:26:34|66317.24
16:26:35|66314.85
16:26:36|66313.51
16:26:37|66304.15
16:26:38|66306.04
16:26:39|66294.06
16:26:40|66299.92
16:26:41|66291.01
16:26:43|66277.33
16:26:43|66293.33
16:26:44|66292.61
16:26:45|66293.6
16:26:47|66292.72
16:26:48|66293.22
16:26:48|66292.48
16:26:50|66295.17
16:26:50|66292.65
16:26:52|66285.74
16:26:52|66311.35
16:26:53|66312.4
16:26:54|66314.85
16:26:56|66308.44
16:26:56|66315.84
16:26:57|66314.03
16:26:58|66317.91
16:27:00|66320.9
16:27:00|66319.78
16:27:01|66326.28
16:27:02|66320.72
16:27:03|66317.11
16:27:04|66318.73
16:27:05|66328.6
16:27:07|66327.99
16:27:08|66333.51
16:27:09|66339.82
16:27:09|66334.19
16:27:10|66328.41
16:27:12|66340.34
16:27:13|66344.63
16:27:14|66342.08
16:27:15|66342.67
16:27:17|66343.46
16:27:18|66340.34
16:27:18|66342.52
16:27:19|66344.67
16:27:20|66338.78
16:27:22|66343.92
16:27:23|66344.89
16:27:24|66370.35
16:27:25|66370.66
16:27:26|66388.69
16:27:27|66380.
16:27:28|66374.71
16:27:29|66377.92
16:27:30|66387.56
16:27:31|66387.58
16:27:32|66384.92
16:27:33|66371.63
16:27:34|66368.57
16:27:35|66369.12
16:27:36|66353.67
16:27:37|66361.57
16:27:38|66362.96
16:27:39|66375.87
16:27:40|66373.72
16:27:41|66390.24
16:27:42|66384.94
16:27:43|66386.68
16:27:45|66390.25
16:27:46|66374.32
16:27:46|66380.61
16:27:48|66384.88
16:27:49|66392.77
16:27:50|66374.56
16:27:51|66381.1
16:27:51|66382.01
16:27:52|66375.81
16:27:54|66370.79
16:27:55|66374.94
16:27:56|66375.6
16:27:57|66376.
16:27:58|66383.88
16:27:59|66383.63
16:28:00|66381.34
16:28:01|66385.45
16:28:02|66383.39
16:28:03|66376.
16:28:04|66371.97
16:28:05|66377.23
16:28:06|66384.65
16:28:07|66369.02
16:28:08|66371.43
16:28:09|66358.4
16:28:10|66361.59
16:28:11|66350.75
16:28:13|66345.25
16:28:13|66366.34
16:28:15|66364.8
16:28:15|66375.99
16:28:17|66367.8
16:28:18|66374.83
16:28:19|66370.14
16:28:21|66376.28
16:28:21|66369.02
16:28:23|66365.29
16:28:24|66368.89
16:28:25|66363.04
16:28:26|66357.75
16:28:27|66366.63
16:28:28|66358.95
16:28:29|66353.71
16:28:30|66352.53
16:28:31|66353.4
16:28:32|66347.02
16:28:33|66341.57
16:28:34|66341.89
16:28:35|66339.98
16:28:36|66358.26
16:28:37|66358.39
16:28:38|66352.09
16:28:39|66344.13
16:28:41|66335.99
16:28:42|66343.48
16:28:42|66349.08
16:28:43|66353.29
16:28:44|66350.46
16:28:45|66364.88
16:28:47|66369.28
16:28:48|66371.48
16:28:49|66371.48
16:28:49|66358.39
16:28:50|66350.42
16:28:51|66357.39
16:28:53|66358.52
16:28:53|66355.62
16:28:55|66354.55
16:28:55|66364.26
16:28:56|66363.17
16:28:58|66363.02
16:28:59|66371.46
16:28:59|66372.94
16:29:00|66369.92
16:29:02|66369.93
16:29:02|66358.47
16:29:04|66362.37
16:29:04|66359.9
16:29:05|66360.39
16:29:06|66354.84
16:29:07|66358.39
16:29:09|66346.61
16:29:09|66348.24
16:29:10|66352.55
16:29:11|66344.41
16:29:12|66361.63
16:29:13|66360.42
16:29:14|66368.28
16:29:16|66367.67
16:29:16|66371.64
16:29:17|66366.36
16:29:18|66368.93
16:29:20|66368.92
16:29:21|66392.
16:29:22|66384.84
16:29:23|66382.46
16:29:24|66376.01
16:29:26|66379.64
16:29:27|66376.99
16:29:28|66382.72
16:29:30|66377.21
16:29:31|66379.45
16:29:32|66383.51
16:29:33|66378.01
16:29:34|66380.09
16:29:35|66377.62
16:29:36|66380.52
16:29:38|66380.59
16:29:39|66379.1
16:29:39|66379.63
16:29:41|66370.43
16:29:42|66377.04
16:29:43|66382.66
16:29:44|66381.05
16:29:45|66381.5
16:29:47|66385.16
16:29:48|66377.57
16:29:48|66383.84
16:29:49|66387.99
16:29:50|66393.68
16:29:51|66390.86
16:29:52|66387.43
16:29:54|66383.98
16:29:54|66378.04
16:29:56|66374.8
16:29:57|66373.12
16:29:57|66376.59
16:29:59|66377.37
16:29:59|66378.65
16:30:01|66382.73
16:30:01|66391.83
16:30:03|66389.78
16:30:03|66383.52
16:30:04|66379.64
16:30:05|66383.93
16:30:06|66384.95
16:30:08|66389.85
16:30:08|66393.75
16:30:09|66397.69
16:30:11|66398.22
16:30:12|66411.13
16:30:13|66425.69
16:30:14|66439.02
16:30:15|66438.02
16:30:16|66420.82
16:30:17|66419.45
16:30:18|66408.79
16:30:19|66403.97
16:30:20|66402.84
16:30:21|66399.98
16:30:23|66446.
16:30:23|66449.88
16:30:24|66448.67
16:30:26|66455.44
16:30:27|66452.91
16:30:28|66446.49
16:30:30|66439.73
16:30:31|66432.75
16:30:32|66438.1
16:30:32|66433.42
16:30:34|66465.67
16:30:35|66454.39
16:30:36|66459.1
16:30:37|66453.83
16:30:37|66440.71
16:30:38|66445.39
16:30:39|66428.
16:30:40|66429.46
16:30:42|66441.56
16:30:42|66444.03
16:30:44|66440.73
16:30:44|66443.65
16:30:46|66440.71
16:30:46|66451.33
16:30:48|66449.49
16:30:49|66450.91
16:30:50|66436.6
16:30:51|66432.75
16:30:52|66430.06
16:30:53|66437.28
16:30:54|66429.74
16:30:55|66419.4
16:30:56|66411.5
16:30:57|66400.88
16:30:58|66408.51
16:30:59|66408.85
16:31:00|66403.07
16:31:01|66411.8
16:31:03|66411.5
16:31:03|66409.9
16:31:04|66414.48
16:31:06|66415.24
16:31:07|66418.1
16:31:07|66412.9
16:31:08|66410.15
16:31:10|66407.37
16:31:10|66407.95
16:31:11|66401.32
16:31:12|66402.21
16:31:14|66403.19
16:31:14|66406.79
16:31:15|66403.58
16:31:16|66407.52
16:31:17|66407.09
16:31:18|66388.51
16:31:20|66389.65
16:31:20|66394.23
16:31:22|66394.24
16:31:22|66400.79
16:31:24|66403.99
16:31:25|66404.64
16:31:25|66404.7
16:31:27|66411.55
16:31:29|66414.83
16:31:30|66420.68
16:31:31|66419.64
16:31:32|66412.01
16:31:33|66429.01
16:31:34|66447.63
16:31:35|66442.68
16:31:36|66443.13
16:31:37|66438.74
16:31:38|66435.66
16:31:39|66432.5
16:31:40|66420.8
16:31:42|66417.86
16:31:42|66415.19
16:31:44|66416.74
16:31:44|66409.48
16:31:46|66410.
16:31:46|66407.38
16:31:47|66406.49
16:31:48|66405.32
16:31:49|66399.77
16:31:50|66399.55
16:31:51|66410.92
16:31:52|66418.54
16:31:54|66414.51
16:31:54|66404.86
16:31:56|66414.55
16:31:56|66411.57
16:31:58|66404.58
16:31:58|66407.51
16:32:00|66402.33
16:32:00|66407.53
16:32:01|66402.83
16:32:02|66400.8
16:32:04|66386.27
16:32:05|66387.6
16:32:06|66383.13
16:32:06|66371.62
16:32:08|66380.95
16:32:08|66387.39
16:32:10|66398.79
16:32:11|66400.27
16:32:12|66402.62
16:32:12|66404.18
16:32:13|66410.
16:32:15|66418.54
16:32:16|66412.24
16:32:17|66419.6
16:32:18|66430.95
16:32:19|66437.2
16:32:20|66436.74
16:32:20|66431.85
16:32:22|66435.6
16:32:23|66424.55
16:32:25|66425.83
16:32:26|66410.19
16:32:26|66416.98
16:32:28|66420.49
16:32:28|66422.87
16:32:30|66421.55
16:32:32|66420.49
16:32:33|66416.13
16:32:34|66410.78
16:32:35|66417.7
16:32:36|66416.65
16:32:37|66420.65
16:32:37|66437.73
16:32:39|66441.08
16:32:40|66447.96
16:32:41|66443.52
16:32:42|66441.37
16:32:43|66458.
16:32:44|66452.14
16:32:45|66449.54
16:32:46|66454.68
16:32:47|66453.73
16:32:48|66453.16
16:32:49|66447.6
16:32:50|66446.59
16:32:51|66447.99
16:32:52|66445.29
16:32:53|66436.07
16:32:54|66440.22
16:32:55|66442.1
16:32:56|66439.89
16:32:57|66438.86
16:32:58|66448.47
16:32:59|66443.68
16:33:01|66437.58
16:33:01|66438.42
16:33:02|66432.94
16:33:03|66438.57
16:33:04|66443.84
16:33:05|66468.06
16:33:07|66493.76
16:33:08|66519.95
16:33:08|66512.68
16:33:10|66548.15
16:33:11|66548.01
16:33:13|66522.67
16:33:13|66556.66
16:33:14|66547.5
16:33:15|66539.48
16:33:16|66541.36
16:33:17|66544.09
16:33:18|66537.63
16:33:19|66544.87
16:33:20|66556.03
16:33:21|66578.83
16:33:23|66584.
16:33:24|66572.
16:33:24|66569.21
16:33:25|66562.88
16:33:26|66552.83
16:33:27|66548.19
16:33:29|66548.2
16:33:30|66546.17
16:33:30|66548.48
16:33:32|66557.05
16:33:34|66543.03
16:33:34|66567.03
16:33:35|66584.
16:33:37|66589.05
16:33:38|66585.48
16:33:39|66590.27
16:33:40|66575.64
16:33:42|66579.49
16:33:43|66580.56
16:33:43|66587.82
16:33:45|66586.36
16:33:46|66587.82
16:33:47|66592.
16:33:48|66588.52
16:33:48|66589.51
16:33:49|66577.46
16:33:50|66560.98
16:33:52|66567.82
16:33:53|66572.8
16:33:54|66565.67
16:33:55|66552.01
16:33:55|66568.89
16:33:57|66571.85
16:33:58|66565.71
16:33:59|66556.77
16:34:00|66552.8
16:34:01|66544.89
16:34:02|66545.55
16:34:03|66557.56
16:34:03|66550.08
16:34:05|66540.01
16:34:06|66533.96
16:34:08|66515.69
16:34:09|66526.6
16:34:09|66514.94
16:34:10|66519.6
16:34:12|66506.43
16:34:12|66500.04
16:34:14|66501.75
16:34:15|66502.05
16:34:16|66495.65
16:34:16|66505.56
16:34:17|66496.07
16:34:18|66498.14
16:34:19|66502.68
16:34:21|66506.
16:34:21|66495.04
16:34:23|66494.01
16:34:23|66492.73
16:34:24|66482.71
16:34:26|66500.76
16:34:28|66504.58
16:34:28|66501.24
16:34:30|66496.44
16:34:31|66504.9
16:34:32|66497.92
16:34:32|66494.06
16:34:34|66492.
16:34:35|66493.28
16:34:36|66491.75
16:34:37|66494.9
16:34:38|66484.88
16:34:38|66483.13
16:34:41|66476.62
16:34:41|66478.38
16:34:42|66483.11
16:34:43|66488.
16:34:44|66482.02
16:34:45|66486.33
16:34:46|66483.69
16:34:48|66484.78
16:34:48|66480.41
16:34:49|66474.42
16:34:51|66464.12
16:34:51|66472.8
16:34:53|66474.89
16:34:54|66475.16
16:34:54|66485.07
16:34:56|66485.03
16:34:57|66474.08
16:34:57|66471.71
16:34:58|66473.8
16:34:59|66466.59
16:35:00|66459.51
16:35:02|66447.81
16:35:02|66452.28
16:35:04|66470.3
16:35:04|66462.61
16:35:05|66468.8
16:35:07|66468.29
16:35:08|66451.47
16:35:08|66461.19
16:35:09|66472.5
16:35:10|66475.1
16:35:12|66478.62
16:35:12|66489.75
16:35:14|66492.34
16:35:15|66502.71
16:35:15|66500.84
16:35:16|66519.99
16:35:18|66511.58
16:35:18|66502.4
16:35:19|66498.
16:35:21|66511.39
16:35:21|66507.39
16:35:23|66499.19
16:35:23|66525.58
16:35:25|66517.58
16:35:26|66511.85
16:35:28|66535.61
16:35:29|66535.21
16:35:29|66537.65
16:35:31|66555.27
16:35:32|66552.52
16:35:32|66552.
16:35:33|66539.58
16:35:35|66527.21
16:35:36|66526.19
16:35:36|66526.55
16:35:37|66521.54
16:35:39|66516.12
16:35:39|66517.2
16:35:40|66515.14
16:35:42|66516.03
16:35:42|66521.04
16:35:44|66545.54
16:35:45|66543.58
16:35:46|66543.21
16:35:47|66546.29
16:35:48|66551.37
16:35:49|66540.
16:35:51|66536.59
16:35:51|66538.95
16:35:53|66538.73
16:35:54|66535.1
16:35:55|66519.72
16:35:55|66518.75
16:35:57|66519.84
16:35:58|66505.17
16:35:58|66508.13
16:35:59|66508.41
16:36:01|66502.38
16:36:01|66502.47
16:36:03|66497.1
16:36:03|66504.64
16:36:05|66506.21
16:36:06|66500.75
16:36:07|66506.98
16:36:08|66496.41
16:36:08|66498.
16:36:10|66498.15
16:36:11|66490.47
16:36:12|66495.94
16:36:13|66480.75
16:36:13|66475.8
16:36:14|66462.13
16:36:15|66465.9
16:36:17|66455.48
16:36:17|66455.11
16:36:19|66445.63
16:36:20|66444.01
16:36:21|66450.14
16:36:21|66447.19
16:36:23|66443.31
16:36:24|66441.85
16:36:25|66433.72
16:36:26|66412.5
16:36:27|66421.51
16:36:28|66410.25
16:36:29|66395.93
16:36:30|66384.08
16:36:31|66391.84
16:36:33|66387.78
16:36:34|66370.92
16:36:34|66367.85
16:36:36|66374.9
16:36:36|66369.98
16:36:37|66387.59
16:36:39|66405.12
16:36:40|66397.94
16:36:41|66403.3
16:36:41|66407.2
16:36:43|66411.14
16:36:44|66413.5
16:36:45|66422.13
16:36:46|66426.93
16:36:47|66421.58
16:36:48|66417.28
16:36:50|66431.72
16:36:50|66420.38
16:36:51|66423.75
16:36:52|66423.25
16:36:53|66415.66
16:36:55|66414.
16:36:56|66411.57
16:36:56|66420.89
16:36:57|66415.4
16:36:58|66418.43
16:36:59|66416.
16:37:01|66419.63
16:37:02|66414.78
16:37:03|66412.16
16:37:04|66413.93
16:37:05|66419.72
16:37:07|66400.87
16:37:07|66404.64
16:37:08|66402.76
16:37:10|66404.16
16:37:10|66398.83
16:37:11|66389.81
16:37:12|66399.73
16:37:13|66405.8
16:37:14|66394.56
16:37:15|66403.99
16:37:16|66391.34
16:37:17|66391.61
16:37:19|66384.81
16:37:20|66378.45
16:37:20|66371.07
16:37:22|66373.73
16:37:22|66373.98
16:37:23|66381.95
16:37:25|66387.94
16:37:26|66390.33
16:37:26|66382.95
16:37:27|66388.49
16:37:30|66388.37
16:37:30|66364.01
16:37:31|66365.17
16:37:33|66368.47
16:37:34|66367.57
16:37:35|66361.79
16:37:36|66366.26
16:37:37|66359.32
16:37:39|66364.79
16:37:40|66354.
16:37:41|66360.89
16:37:42|66360.7
16:37:43|66367.48
16:37:44|66346.73
16:37:45|66345.75
16:37:46|66359.62
16:37:47|66367.99
16:37:48|66366.57
16:37:49|66356.7
16:37:50|66363.97
16:37:51|66358.65
16:37:53|66357.31
16:37:54|66363.01
16:37:54|66352.02
16:37:56|66340.01
16:37:57|66347.6
16:37:58|66354.64
16:37:59|66356.12
16:38:00|66360.67
16:38:01|66345.3
16:38:02|66350.31
16:38:03|66341.22
16:38:03|66340.07
16:38:06|66365.86
16:38:06|66358.
16:38:07|66359.2
16:38:09|66376.95
16:38:10|66372.7
16:38:11|66378.34
16:38:12|66388.52
16:38:13|66383.16
16:38:14|66391.62
16:38:15|66385.26
16:38:15|66384.58
16:38:16|66388.7
16:38:18|66384.58
16:38:18|66372.28
16:38:20|66377.46
16:38:21|66354.89
16:38:22|66350.67
16:38:23|66345.75
16:38:24|66333.63
16:38:25|66322.91
16:38:26|66324.46
16:38:27|66328.44
16:38:28|66324.78
16:38:29|66313.95
16:38:30|66322.09
16:38:31|66301.25
16:38:32|66294.
16:38:33|66300.27
16:38:34|66315.99
16:38:35|66317.94
16:38:36|66327.45
16:38:38|66327.06
16:38:39|66334.79
16:38:39|66324.89
16:38:40|66326.8
16:38:42|66317.28
16:38:43|66326.28
16:38:44|66324.01
16:38:45|66332.85
16:38:46|66327.15
16:38:47|66329.78
16:38:48|66327.21
16:38:50|66321.13
16:38:50|66324.
16:38:51|66321.2
16:38:52|66321.42
16:38:53|66310.8
16:38:55|66306.54
16:38:55|66293.95
16:38:56|66300.63
16:38:58|66282.48
16:38:59|66283.99
16:38:59|66283.99
16:39:01|66290.02
16:39:02|66301.33
16:39:03|66297.55
16:39:04|66291.83
16:39:04|66307.72
16:39:06|66319.3
16:39:06|66326.36
16:39:08|66319.05
16:39:09|66320.58
16:39:09|66318.38
16:39:10|66311.56
16:39:11|66316.36
16:39:12|66321.32
16:39:14|66317.01
16:39:14|66315.51
16:39:15|66330.85
16:39:16|66331.59
16:39:17|66331.47
16:39:19|66333.22
16:39:19|66328.02
16:39:21|66334.15
16:39:21|66337.96
16:39:22|66334.75
16:39:24|66327.75
16:39:25|66333.67
16:39:25|66333.19
16:39:27|66329.14
16:39:27|66327.33
16:39:29|66328.65
16:39:30|66324.09
16:39:32|66321.8
16:39:33|66328.44
16:39:33|66331.47
16:39:35|66318.72
16:39:36|66325.18
16:39:37|66328.51
16:39:38|66326.43
16:39:39|66322.23
16:39:40|66325.71
16:39:42|66324.67
16:39:43|66323.59
16:39:43|66325.75
16:39:44|66316.14
16:39:46|66321.95
16:39:46|66324.91
16:39:48|66323.04
16:39:49|66319.86
16:39:50|66319.38
16:39:51|66319.78
16:39:52|66308.58
16:39:53|66313.37
16:39:55|66323.62
16:39:55|66328.53
16:39:56|66324.78
16:39:58|66325.18
16:39:58|66309.51
16:39:59|66309.39
16:40:00|66314.67
16:40:02|66318.07
16:40:03|66306.27
16:40:03|66310.89
16:40:04|66302.8
16:40:06|66295.15
16:40:06|66285.75
16:40:07|66290.41
16:40:09|66288.53
16:40:09|66308.28
16:40:10|66310.64
16:40:12|66304.64
16:40:13|66308.78
16:40:13|66310.79
16:40:14|66307.14
16:40:15|66308.96
16:40:16|66313.99
16:40:17|66307.
16:40:18|66309.83
16:40:19|66314.04
16:40:20|66307.6
16:40:21|66310.31
16:40:22|66306.64
16:40:24|66312.25
16:40:24|66324.37
16:40:25|66339.57
16:40:26|66335.45
16:40:28|66330.24
16:40:28|66339.38
16:40:29|66338.44
16:40:31|66344.5
16:40:33|66370.
16:40:34|66364.48
16:40:35|66358.99
16:40:35|66351.99
16:40:37|66338.92
16:40:38|66332.57
16:40:39|66320.73
16:40:40|66322.96
16:40:41|66324.
16:40:42|66339.92
16:40:43|66329.49
16:40:44|66327.83
16:40:45|66323.03
16:40:46|66327.79
16:40:47|66328.41
16:40:48|66333.13
16:40:49|66339.17
16:40:50|66341.19
16:40:51|66346.67
16:40:52|66358.54
16:40:53|66357.87
16:40:54|66358.27
16:40:55|66368.99
16:40:56|66358.8
16:40:57|66355.29
16:40:58|66349.97
16:40:59|66348.68
16:41:00|66343.75
16:41:01|66369.51
16:41:02|66364.66
16:41:03|66365.09
16:41:04|66372.18
16:41:05|66372.25
16:41:06|66373.58
16:41:07|66368.28
16:41:08|66382.62
16:41:09|66389.77
16:41:11|66389.59
16:41:11|66382.26
16:41:13|66382.34
16:41:13|66380.31
16:41:14|66370.01
16:41:16|66379.84
16:41:17|66365.08
16:41:17|66385.94
16:41:19|66391.84
16:41:19|66387.99
16:41:20|66383.97
16:41:21|66375.5
16:41:22|66361.52
16:41:23|66366.33
16:41:24|66365.64
16:41:25|66369.92
16:41:26|66384.63
16:41:27|66386.57
16:41:29|66391.29
16:41:29|66389.68
16:41:31|66383.25
16:41:31|66387.22
16:41:33|66382.25
16:41:34|66381.
16:41:35|66383.35
16:41:37|66379.01
16:41:37|66378.59
16:41:38|66367.57
16:41:40|66355.28
16:41:42|66356.14
16:41:42|66332.13
16:41:44|66329.49
16:41:44|66334.31
16:41:46|66334.3
16:41:47|66333.92
16:41:47|66336.57
16:41:49|66336.57
16:41:49|66333.21
16:41:50|66333.12
16:41:52|66337.39
16:41:53|66337.61
16:41:53|66337.12
16:41:55|66341.3
16:41:55|66338.87
16:41:57|66360.
16:41:57|66361.65
16:41:59|66359.14
16:41:59|66361.75
16:42:01|66371.21
16:42:02|66365.89
16:42:03|66374.38
16:42:05|66362.8
16:42:05|66373.96
16:42:06|66376.98
16:42:07|66375.69
16:42:09|66382.54
16:42:09|66378.48
16:42:10|66377.44
16:42:12|66374.84
16:42:13|66381.42
16:42:14|66380.76
16:42:14|66379.89
16:42:15|66369.21
16:42:17|66371.45
16:42:17|66372.71
16:42:18|66368.05
16:42:19|66373.93
16:42:20|66375.65
16:42:21|66395.8
16:42:22|66386.3
16:42:23|66395.99
16:42:24|66392.39
16:42:25|66390.69
16:42:26|66390.52
16:42:27|66392.78
16:42:28|66390.34
16:42:29|66388.57
16:42:30|66390.33
16:42:31|66392.07
16:42:32|66396.91
16:42:35|66399.91
16:42:36|66389.9
16:42:36|66388.
16:42:37|66387.98
16:42:39|66389.04
16:42:39|66389.04
16:42:41|66381.59
16:42:42|66383.88
16:42:42|66376.12
16:42:43|66375.99
16:42:44|66376.67
16:42:45|66376.6
16:42:47|66376.6
16:42:47|66369.17
16:42:48|66370.24
16:42:49|66369.52
16:42:50|66365.04
16:42:51|66356.
16:42:52|66365.63
16:42:53|66366.77
16:42:55|66371.86
16:42:55|66359.78
16:42:57|66363.18
16:42:57|66369.28
16:42:58|66364.22
16:42:59|66369.01
16:43:01|66383.67
16:43:02|66384.3
16:43:03|66390.35
16:43:04|66392.
16:43:05|66398.63
16:43:05|66392.24
16:43:06|66391.72
16:43:08|66392.
16:43:09|66391.18
16:43:10|66388.05
16:43:11|66385.1
16:43:12|66385.97
16:43:13|66383.96
16:43:14|66376.87
16:43:15|66373.25
16:43:16|66372.09
16:43:17|66392.95
16:43:18|66388.67
16:43:19|66387.63
16:43:20|66381.89
16:43:21|66376.01
16:43:22|66381.26
16:43:23|66382.16
16:43:25|66385.03
16:43:25|66381.53
16:43:27|66352.
16:43:27|66355.3
16:43:28|66347.38
16:43:29|66353.32
16:43:30|66348.5
16:43:32|66344.74
16:43:32|66343.38
16:43:34|66339.08
16:43:35|66325.2
16:43:35|66309.32
16:43:37|66313.55
16:43:37|66309.48
16:43:38|66317.64
16:43:39|66319.67
16:43:40|66317.25
16:43:42|66310.62
16:43:42|66312.24
16:43:43|66322.23
16:43:44|66333.21
16:43:45|66337.48
16:43:46|66331.76
16:43:47|66323.11
16:43:48|66330.94
16:43:49|66330.82
16:43:50|66326.81
16:43:52|66330.27
16:43:52|66334.95
16:43:53|66335.72
16:43:55|66337.79
16:43:55|66331.2
16:43:56|66332.73
16:43:57|66332.61
16:43:58|66332.55
16:43:59|66331.12
16:44:01|66323.53
16:44:01|66311.62
16:44:03|66314.94
16:44:03|66314.
16:44:04|66310.93
16:44:06|66305.28
16:44:06|66314.1
16:44:08|66313.9
16:44:09|66313.89
16:44:10|66311.4
16:44:11|66302.67
16:44:12|66303.69
16:44:13|66310.76
16:44:14|66312.63
16:44:15|66307.99
16:44:16|66308.5
16:44:17|66308.65
16:44:18|66321.77
16:44:19|66320.14
16:44:20|66316.2
16:44:21|66312.95
16:44:22|66325.64
16:44:23|66322.27
16:44:24|66337.69
16:44:25|66338.27
16:44:26|66341.49
16:44:27|66341.74
16:44:28|66340.41
16:44:30|66338.57
16:44:30|66335.83
16:44:31|66356.48
16:44:32|66360.36
16:44:34|66360.24
16:44:34|66371.53
16:44:36|66362.32
16:44:36|66362.36
16:44:38|66366.64
16:44:38|66371.57
16:44:39|66362.11
16:44:40|66369.31
16:44:41|66363.82
16:44:42|66364.65
16:44:43|66366.71
16:44:45|66368.03
16:44:45|66366.84
16:44:47|66373.93
16:44:47|66373.97
16:44:49|66378.4
16:44:50|66372.62
16:44:51|66365.2
16:44:52|66366.59
16:44:53|66348.
16:44:54|66348.48
16:44:55|66338.43
16:44:56|66336.79
16:44:57|66340.95
16:45:00|66344.27
16:45:00|66337.92
16:45:02|66334.08
16:45:02|66324.
16:45:03|66313.86
16:45:04|66308.33
16:45:06|66309.46
16:45:06|66315.05
16:45:07|66318.67
16:45:09|66297.4
16:45:09|66305.3
16:45:10|66307.45
16:45:12|66311.86
16:45:12|66315.98
16:45:14|66315.31
16:45:15|66315.55
16:45:16|66306.82
16:45:16|66309.91
16:45:18|66290.97
16:45:19|66296.01
16:45:20|66308.48
16:45:21|66313.09
16:45:22|66315.1
16:45:23|66310.08
16:45:23|66315.99
16:45:24|66324.9
16:45:25|66323.87
16:45:27|66324.87
16:45:28|66337.46
16:45:29|66349.42
16:45:30|66355.6
16:45:31|66351.2
16:45:32|66338.67
16:45:33|66342.84
16:45:34|66316.
16:45:35|66337.87
16:45:36|66331.58
16:45:38|66339.94
16:45:38|66340.
16:45:40|66341.2
16:45:41|66340.87
16:45:42|66347.6
16:45:43|66345.1
16:45:44|66348.81
16:45:45|66345.37
16:45:46|66343.11
16:45:47|66331.76
16:45:48|66326.79
16:45:49|66323.99
16:45:50|66338.2
16:45:51|66341.11
16:45:53|66338.75
16:45:53|66343.71
16:45:55|66350.
16:45:56|66342.98
16:45:57|66343.28
16:45:58|66348.25
16:45:58|66343.63
16:46:00|66347.88
16:46:01|66341.89
16:46:02|66338.74
16:46:03|66350.
16:46:04|66380.
16:46:04|66388.
16:46:06|66397.11
16:46:07|66396.82
16:46:08|66396.14
16:46:09|66382.16
16:46:10|66388.02
16:46:11|66398.3
16:46:12|66400.96
16:46:13|66389.54
16:46:14|66380.
16:46:15|66373.97
16:46:16|66370.14
16:46:17|66364.79
16:46:18|66357.77
16:46:19|66362.77
16:46:20|66361.72
16:46:21|66356.02
16:46:22|66361.73
16:46:23|66369.9
16:46:24|66372.78
16:46:26|66368.01
16:46:26|66363.36
16:46:27|66365.87
16:46:28|66368.21
16:46:29|66368.19
16:46:30|66361.02
16:46:31|66363.53
16:46:32|66365.48
16:46:33|66360.71
16:46:34|66363.13
16:46:35|66363.
16:46:37|66357.4
16:46:38|66344.84
16:46:40|66332.9
16:46:40|66337.79
16:46:41|66341.59
16:46:43|66353.82
16:46:44|66355.21
16:46:45|66335.86
16:46:46|66329.03
16:46:47|66330.62
16:46:48|66322.93
16:46:49|66324.52
16:46:50|66321.85
16:46:51|66329.3
16:46:52|66337.26
16:46:53|66346.5
16:46:55|66349.52
16:46:56|66354.94
16:46:57|66352.73
16:46:57|66347.06
16:46:59|66349.91
16:47:00|66349.17
16:47:01|66355.39
16:47:01|66360.77
16:47:03|66357.93
16:47:03|66356.93
16:47:06|66346.69
16:47:07|66322.
16:47:07|66332.71
16:47:09|66345.14
16:47:11|66351.35
16:47:12|66354.36
16:47:12|66355.83
16:47:13|66362.23
16:47:14|66356.05
16:47:15|66357.52
16:47:17|66365.42
16:47:18|66371.43
16:47:19|66371.56
16:47:20|66384.
16:47:21|66371.61
16:47:22|66365.21
16:47:23|66367.42
16:47:24|66371.95
16:47:25|66384.
16:47:26|66387.89
16:47:27|66382.98
16:47:28|66380.83
16:47:29|66381.2
16:47:30|66367.84
16:47:31|66360.76
16:47:32|66359.69
16:47:33|66354.21
16:47:34|66347.02
16:47:35|66344.81
16:47:36|66347.88
16:47:37|66345.68
16:47:39|66337.47
16:47:39|66338.86
16:47:40|66337.46
16:47:41|66342.62
16:47:43|66334.
16:47:44|66341.52
16:47:45|66347.07
16:47:46|66339.31
16:47:47|66325.12
16:47:48|66316.2
16:47:49|66323.2
16:47:51|66323.06
16:47:52|66317.2
16:47:54|66316.13
16:47:55|66317.53
16:47:55|66317.07
16:47:57|66321.63
16:47:58|66320.23
16:47:59|66316.12
16:47:59|66317.95
16:48:00|66315.88
16:48:02|66317.94
16:48:03|66313.36
16:48:03|66315.45
16:48:05|66299.53
16:48:06|66296.
16:48:07|66298.63
16:48:08|66308.94
16:48:09|66305.32
16:48:10|66302.75
16:48:11|66301.19
16:48:12|66295.68
16:48:12|66300.22
16:48:14|66298.05
16:48:15|66289.39
16:48:16|66286.87
16:48:17|66294.14
16:48:18|66310.
16:48:19|66297.49
16:48:20|66298.76
16:48:21|66305.87
16:48:22|66299.1
16:48:23|66305.78
16:48:24|66306.87
16:48:25|66317.52
16:48:26|66314.82
16:48:27|66307.99
16:48:28|66299.98
16:48:29|66293.51
16:48:30|66291.73
16:48:31|66295.85
16:48:33|66290.7
16:48:34|66289.65
16:48:34|66283.99
16:48:36|66279.01
16:48:36|66278.07
16:48:38|66284.2
16:48:38|66291.37
16:48:40|66292.12
16:48:42|66297.62
16:48:43|66288.
16:48:45|66282.87
16:48:46|66284.42
16:48:47|66291.91
16:48:48|66288.54
16:48:49|66288.13
16:48:50|66308.
16:48:51|66307.25
16:48:52|66299.23
16:48:53|66302.44
16:48:54|66305.87
16:48:55|66294.88
16:48:56|66288.14
16:48:57|66289.62
16:48:58|66288.
16:48:59|66289.39
16:49:00|66279.48
16:49:01|66270.82
16:49:02|66268.03
16:49:03|66270.06
16:49:05|66268.05
16:49:06|66260.54
16:49:06|66260.
16:49:08|66236.01
16:49:08|66244.7
16:49:10|66238.19
16:49:10|66248.
16:49:12|66223.79
16:49:12|66222.42
16:49:14|66217.22
16:49:15|66216.67
16:49:16|66227.52
16:49:17|66234.59
16:49:18|66222.23
16:49:19|66211.16
16:49:21|66217.51
16:49:21|66222.33
16:49:22|66222.23
16:49:23|66228.32
16:49:24|66240.
16:49:26|66236.66
16:49:27|66259.55
16:49:28|66253.28
16:49:28|66260.
16:49:30|66261.08
16:49:32|66250.1
16:49:32|66259.59
16:49:33|66255.29
16:49:35|66257.46
16:49:35|66257.65
16:49:36|66258.
16:49:37|66245.58
16:49:38|66249.92
16:49:39|66245.85
16:49:41|66252.72
16:49:42|66253.66
16:49:43|66251.99
16:49:44|66250.93
16:49:45|66251.6
16:49:46|66254.56
16:49:47|66251.95
16:49:49|66252.61
16:49:50|66257.65
16:49:50|66256.67
16:49:52|66270.09
16:49:53|66268.
16:49:53|66265.99
16:49:54|66256.14
16:49:56|66252.57
16:49:56|66255.28
16:49:57|66251.14
16:49:58|66250.68
16:49:59|66249.48
16:50:00|66243.35
16:50:01|66240.03
16:50:03|66234.88
16:50:04|66230.53
16:50:05|66231.52
16:50:06|66224.03
16:50:06|66220.36
16:50:07|66215.31
16:50:08|66218.82
16:50:09|66219.13
16:50:10|66214.4
16:50:11|66215.23
16:50:13|66210.36
16:50:13|66223.53
16:50:14|66221.71
16:50:16|66230.17
16:50:16|66241.3
16:50:18|66242.31
16:50:18|66228.39
16:50:20|66231.45
16:50:20|66210.01
16:50:21|66215.98
16:50:23|66213.77
16:50:23|66222.3
16:50:24|66218.81
16:50:25|66216.35
16:50:27|66222.29
16:50:27|66222.2
16:50:28|66231.13
16:50:29|66226.82
16:50:31|66234.91
16:50:32|66237.12
16:50:33|66240.39
16:50:34|66235.21
16:50:35|66240.64
16:50:36|66236.04
16:50:37|66250.43
16:50:38|66253.15
16:50:39|66251.53
16:50:40|66259.57
16:50:41|66246.19
16:50:43|66254.92
16:50:45|66260.57
16:50:46|66260.22
16:50:47|66258.84
16:50:48|66250.09
16:50:49|66253.18
16:50:51|66261.3
16:50:52|66260.22
16:50:54|66261.43
16:50:55|66241.74
16:50:55|66220.16
16:50:57|66227.82
16:50:57|66227.6
16:50:58|66234.
16:51:00|66228.39
16:51:01|66229.69
16:51:02|66227.99
16:51:03|66228.67
16:51:04|66240.
16:51:05|66247.88
16:51:06|66249.28
16:51:07|66252.76
16:51:08|66259.99
16:51:09|66254.22
16:51:10|66260.22
16:51:11|66260.56
16:51:12|66256.93
16:51:13|66260.
16:51:14|66253.98
16:51:16|66255.23
16:51:16|66255.69
16:51:17|66252.71
16:51:18|66252.71
16:51:19|66260.63
16:51:21|66260.64
16:51:22|66254.95
16:51:22|66255.29
16:51:23|66248.01
16:51:24|66251.07
16:51:25|66250.98
16:51:26|66260.22
16:51:27|66261.74
16:51:28|66252.5
16:51:29|66255.28
16:51:30|66258.75
16:51:31|66265.52
16:51:32|66260.22
16:51:33|66265.4
16:51:34|66262.5
16:51:36|66272.
16:51:36|66265.66
16:51:37|66262.8
16:51:38|66268.7
16:51:39|66270.02
16:51:40|66267.21
16:51:41|66270.77
16:51:43|66275.08
16:51:45|66271.95
16:51:45|66274.45
16:51:47|66275.99
16:51:47|66271.81
16:51:49|66276.13
16:51:49|66268.33
16:51:51|66271.27
16:51:51|66271.27
16:51:52|66273.08
16:51:54|66266.21
16:51:55|66263.51
16:51:56|66263.08
16:51:57|66258.53
16:51:58|66245.18
16:51:59|66254.38
16:52:00|66263.73
16:52:01|66264.01
16:52:02|66262.67
16:52:03|66266.46
16:52:04|66267.24
16:52:05|66266.36
16:52:06|66276.
16:52:07|66273.11
16:52:08|66271.87
16:52:09|66269.93
16:52:10|66271.62
16:52:11|66262.83
16:52:12|66270.59
16:52:13|66272.85
16:52:14|66277.99
16:52:15|66273.36
16:52:17|66262.67
16:52:18|66267.97
16:52:18|66268.08
16:52:20|66272.
16:52:20|66272.84
16:52:22|66271.07
16:52:22|66277.16
16:52:23|66280.
16:52:24|66273.28
16:52:26|66268.04
16:52:26|66266.31
16:52:27|66261.8
16:52:28|66260.37
16:52:30|66262.2
16:52:30|66264.79
16:52:31|66260.
16:52:32|66256.17
16:52:33|66254.56
16:52:34|66250.12
16:52:36|66258.75
16:52:37|66260.44
16:52:37|66265.07
16:52:38|66270.49
16:52:40|66269.91
16:52:41|66269.25
16:52:41|66271.59
16:52:43|66272.27
16:52:45|66271.98
16:52:46|66272.47
16:52:48|66274.73
16:52:49|66274.75
16:52:50|66274.03
16:52:51|66280.
16:52:52|66278.45
16:52:53|66275.67
16:52:53|66276.77
16:52:55|66280.
16:52:55|66277.45
16:52:57|66278.07
16:52:57|66280.
16:52:59|66277.66
16:53:00|66286.16
16:53:02|66289.32
16:53:02|66287.19
16:53:04|66285.71
16:53:04|66287.45
16:53:06|66287.35
16:53:07|66287.34
16:53:08|66284.14
16:53:08|66291.
16:53:10|66290.66
16:53:11|66288.57
16:53:12|66290.75
16:53:12|66285.2
16:53:14|66290.03
16:53:14|66287.24
16:53:15|66284.96
16:53:17|66297.46
16:53:17|66300.66
16:53:19|66307.77
16:53:19|66302.85
16:53:21|66297.81
16:53:22|66300.15
16:53:23|66299.7
16:53:24|66300.7
16:53:24|66301.5
16:53:26|66297.7
16:53:27|66294.72
16:53:29|66288.41
16:53:30|66288.27
16:53:31|66287.56
16:53:31|66289.91
16:53:33|66284.66
16:53:34|66279.27
16:53:35|66275.6
16:53:36|66275.32
16:53:37|66275.32
16:53:38|66275.32
16:53:39|66275.87
16:53:40|66279.5
16:53:40|66279.14
16:53:42|66276.22
16:53:43|66274.75
16:53:44|66279.51
16:53:44|66279.65
16:53:47|66284.89
16:53:49|66274.42
16:53:50|66275.47
16:53:51|66274.01
16:53:53|66273.74
16:53:54|66276.69
16:53:55|66275.42
16:53:55|66280.56
16:53:57|66278.38
16:53:58|66278.4
16:53:59|66278.77
16:54:00|66280.81
16:54:01|66288.02
16:54:02|66281.96
16:54:02|66281.56
16:54:04|66280.92
16:54:05|66281.13
16:54:06|66279.78
16:54:07|66280.
16:54:08|66272.18
16:54:09|66275.99
16:54:10|66273.79
16:54:11|66268.58
16:54:12|66274.6
16:54:13|66278.8
16:54:14|66281.32
16:54:15|66282.45
16:54:16|66285.36
16:54:17|66287.53
16:54:18|66284.57
16:54:19|66282.81
16:54:21|66287.99
16:54:22|66284.12
16:54:22|66284.92
16:54:23|66279.86
16:54:24|66278.58
16:54:25|66273.11
16:54:26|66275.59
16:54:27|66273.27
16:54:28|66271.87
16:54:30|66273.09
16:54:30|66274.67
16:54:31|66274.67
16:54:32|66274.97
16:54:33|66278.5
16:54:34|66275.84
16:54:35|66278.99
16:54:36|66283.62
16:54:37|66283.13
16:54:39|66277.9
16:54:39|66279.79
16:54:41|66276.5
16:54:41|66277.04
16:54:42|66275.54
16:54:43|66274.88
16:54:45|66274.86
16:54:45|66274.67
16:54:46|66273.04
16:54:48|66273.13
16:54:49|66272.6
16:54:50|66270.32
16:54:52|66269.4
16:54:52|66264.22
16:54:54|66266.61
16:54:54|66266.3
16:54:56|66271.17
16:54:57|66272.84
16:54:57|66276.39
16:54:59|66278.03
16:55:00|66278.58
16:55:00|66279.49
16:55:02|66282.95
16:55:04|66282.78
16:55:05|66280.4
16:55:06|66279.08
16:55:06|66279.29
16:55:08|66277.45
16:55:09|66279.85
16:55:09|66270.16
16:55:10|66271.58
16:55:11|66273.6
16:55:12|66271.15
16:55:13|66270.43
16:55:14|66270.77
16:55:15|66280.08
16:55:16|66277.26
16:55:17|66279.67
16:55:18|66278.56
16:55:19|66278.32
16:55:21|66286.42
16:55:21|66282.57
16:55:22|66283.27
16:55:24|66280.64
16:55:25|66281.51
16:55:25|66275.3
16:55:27|66277.5
16:55:27|66279.38
16:55:29|66279.43
16:55:30|66278.81
16:55:31|66278.27
16:55:32|66276.43
16:55:33|66278.31
16:55:34|66279.88
16:55:35|66282.13
16:55:36|66279.33
16:55:38|66278.33
16:55:38|66275.68
16:55:40|66274.58
16:55:41|66276.65
16:55:42|66279.38
16:55:42|66276.96
16:55:43|66278.3
16:55:44|66279.76
16:55:45|66280.86
16:55:47|66276.72
16:55:49|66277.67
16:55:50|66278.05
16:55:52|66278.89
16:55:53|66281.55
16:55:54|66282.58
16:55:55|66289.87
16:55:56|66283.77
16:55:57|66285.53
16:55:58|66283.98
16:55:59|66284.31
16:56:01|66286.03
16:56:01|66284.44
16:56:02|66295.97
16:56:04|66290.06
16:56:04|66288.86
16:56:06|66290.09
16:56:06|66276.48
16:56:07|66271.99
16:56:09|66274.37
16:56:10|66267.74
16:56:11|66267.05
16:56:12|66260.85
16:56:13|66250.36
16:56:13|66250.6
16:56:16|66258.02
16:56:17|66255.3
16:56:17|66254.74
16:56:18|66284.13
16:56:19|66289.37
16:56:21|66292.07
16:56:22|66298.97
16:56:23|66310.64
16:56:23|66310.91
16:56:24|66308.77
16:56:26|66306.77
16:56:27|66307.16
16:56:28|66312.93
16:56:29|66311.89
16:56:30|66311.65
16:56:31|66307.54
16:56:33|66306.22
16:56:33|66305.75
16:56:35|66320.96
16:56:35|66315.62
16:56:37|66318.64
16:56:39|66313.45
16:56:39|66315.2
16:56:40|66312.37
16:56:41|66315.
16:56:43|66318.11
16:56:43|66314.45
16:56:44|66307.81
16:56:45|66306.37
16:56:46|66309.19
16:56:48|66308.53
16:56:50|66305.21
16:56:50|66309.84
16:56:52|66307.62
16:56:53|66305.24
16:56:53|66308.83
16:56:55|66301.17
16:56:56|66304.22
16:56:57|66302.58
16:56:58|66297.99
16:56:59|66298.15
16:57:01|66300.49
16:57:01|66299.27
16:57:03|66299.73
16:57:03|66314.48
16:57:05|66309.29
16:57:05|66307.89
16:57:07|66308.35
16:57:07|66306.17
16:57:09|66303.96
16:57:09|66301.41
16:57:11|66301.34
16:57:11|66296.24
16:57:13|66297.83
16:57:14|66302.16
16:57:15|66306.09
16:57:16|66283.17
16:57:17|66286.73
16:57:18|66285.47
16:57:19|66282.38
16:57:20|66268.
16:57:21|66255.79
16:57:22|66259.13
16:57:23|66260.76
16:57:24|66264.35
16:57:25|66259.18
16:57:27|66262.29
16:57:27|66256.63
16:57:29|66259.1
16:57:30|66258.93
16:57:31|66260.42
16:57:32|66259.73
16:57:32|66259.07
16:57:33|66260.73
16:57:35|66263.82
16:57:36|66263.65
16:57:36|66272.62
16:57:38|66273.55
16:57:39|66267.27
16:57:40|66268.75
16:57:41|66270.86
16:57:42|66270.48
16:57:43|66266.92
16:57:44|66271.35
16:57:45|66263.71
16:57:45|66267.06
16:57:47|66262.84
16:57:48|66265.4
16:57:50|66263.3
16:57:50|66263.58
16:57:52|66270.79
16:57:53|66270.21
16:57:54|66275.43
16:57:55|66280.95
16:57:56|66283.81
16:57:56|66277.65
16:57:57|66281.88
16:57:59|66280.01
16:57:59|66290.93
16:58:01|66287.86
16:58:02|66287.19
16:58:02|66287.42
16:58:03|66287.18
16:58:05|66283.81
16:58:05|66286.22
16:58:07|66283.58
16:58:08|66272.06
16:58:10|66273.75
16:58:11|66263.82
16:58:12|66266.01
16:58:12|66268.85
16:58:13|66268.61
16:58:15|66268.59
16:58:15|66268.
16:58:17|66270.4
16:58:18|66261.78
16:58:18|66267.17
16:58:20|66266.75
16:58:20|66270.8
16:58:21|66270.8
16:58:23|66267.22
16:58:23|66269.57
16:58:24|66266.49
16:58:26|66271.89
16:58:26|66269.34
16:58:27|66267.69
16:58:28|66274.66
16:58:30|66281.97
16:58:30|66282.81
16:58:31|66290.67
16:58:32|66290.95
16:58:33|66285.47
16:58:34|66286.8
16:58:35|66286.53
16:58:36|66286.53
16:58:37|66272.78
16:58:39|66273.39
16:58:40|66280.19
16:58:40|66277.3
16:58:42|66281.6
16:58:42|66278.46
16:58:44|66276.85
16:58:44|66278.09
16:58:45|66276.25
16:58:47|66276.5
16:58:47|66277.33
16:58:49|66278.6
16:58:50|66286.47
16:58:51|66285.62
16:58:52|66282.86
16:58:54|66283.15
16:58:54|66281.64
16:58:56|66283.44
16:58:57|66284.23
16:58:58|66283.32
16:58:59|66286.61
16:59:00|66287.32
16:59:01|66283.19
16:59:02|66281.74
16:59:03|66278.78
16:59:04|66281.92
16:59:05|66279.77
16:59:06|66275.35
16:59:08|66270.39
16:59:08|66267.9
16:59:09|66268.78
16:59:11|66262.68
16:59:12|66263.41
16:59:12|66267.72
16:59:14|66271.79
16:59:15|66269.94
16:59:15|66270.
16:59:17|66270.41
16:59:18|66270.97
16:59:18|66271.76
16:59:20|66275.88
16:59:21|66287.14
16:59:22|66286.45
16:59:23|66284.34
16:59:24|66279.79
16:59:25|66284.17
16:59:26|66266.97
16:59:27|66278.82
16:59:27|66272.99
16:59:29|66267.23
16:59:30|66261.71
16:59:30|66266.82
16:59:32|66266.93
16:59:33|66263.96
16:59:33|66266.6
16:59:35|66263.61
16:59:35|66261.57
16:59:37|66264.09
16:59:38|66263.32
16:59:39|66263.87
16:59:40|66262.82
16:59:41|66257.
16:59:42|66259.2
16:59:43|66256.89
16:59:44|66239.1
16:59:45|66242.13
16:59:46|66238.8
16:59:47|66224.92
16:59:48|66227.63
16:59:49|66228.54
16:59:50|66229.21
16:59:51|66229.99
16:59:52|66227.73
16:59:54|66216.76
16:59:55|66212.4
16:59:57|66224.04
16:59:58|66218.03
16:59:58|66219.52
17:00:00|66212.75
17:00:00|66215.53
17:00:01|66204.81
17:00:03|66200.92
17:00:04|66183.9
17:00:05|66185.21
17:00:07|66191.32
17:00:07|66195.57
17:00:08|66193.75
17:00:09|66183.33
17:00:10|66178.32
17:00:11|66194.22
17:00:13|66193.64
17:00:14|66194.07
17:00:15|66198.75
17:00:16|66206.75
17:00:17|66202.59
17:00:18|66205.98
17:00:19|66207.8
17:00:20|66219.74
17:00:21|66221.71
17:00:22|66222.31
17:00:23|66229.24
17:00:24|66226.74
17:00:25|66229.1
17:00:26|66228.96
17:00:27|66217.74
17:00:28|66210.87
17:00:29|66233.24
17:00:30|66226.14
17:00:31|66226.43
17:00:32|66231.8
17:00:33|66231.2
17:00:34|66237.08
17:00:35|66237.55
17:00:37|66229.33
17:00:37|66241.08
17:00:38|66238.79
17:00:39|66236.7
17:00:40|66245.5
17:00:41|66252.27
17:00:42|66251.24
17:00:43|66255.99
17:00:45|66254.11
17:00:45|66260.
17:00:46|66266.34
17:00:47|66265.22
17:00:48|66270.97
17:00:50|66277.2
17:00:50|66273.57
17:00:52|66266.64
17:00:53|66273.67
17:00:53|66271.89
17:00:55|66270.27
17:00:56|66267.9
17:00:57|66268.75
17:00:58|66263.4
17:00:59|66267.66
17:01:00|66260.1
17:01:02|66262.21
17:01:03|66246.39
17:01:03|66253.98
17:01:04|66278.49
17:01:05|66276.77
17:01:07|66282.13
17:01:08|66282.82
17:01:09|66296.99
17:01:10|66290.01
17:01:11|66309.19
17:01:12|66311.54
17:01:13|66305.79
17:01:14|66302.09
17:01:14|66302.69
17:01:16|66288.12
17:01:17|66285.85
17:01:18|66288.13
17:01:19|66287.84
17:01:20|66290.63
17:01:21|66288.05
17:01:22|66291.35
17:01:23|66296.79
17:01:24|66282.73
17:01:25|66284.99
17:01:26|66281.92
17:01:27|66280.75
17:01:28|66273.1
17:01:30|66264.77
17:01:30|66258.23
17:01:31|66253.01
17:01:33|66261.91
17:01:34|66250.18
17:01:35|66258.16
17:01:35|66261.61
17:01:37|66266.39
17:01:39|66265.44
17:01:39|66283.6
17:01:40|66277.93
17:01:41|66276.92
17:01:42|66275.03
17:01:44|66274.71
17:01:44|66275.16
17:01:46|66276.81
17:01:46|66271.63
17:01:47|66263.03
17:01:48|66268.49
17:01:49|66267.91
17:01:50|66268.16
17:01:51|66268.78
17:01:52|66268.74
17:01:54|66274.47
17:01:56|66270.09
17:01:57|66268.35
17:01:58|66267.93
17:01:59|66267.35
17:01:59|66264.93
17:02:01|66270.37
17:02:02|66266.94
17:02:03|66259.6
17:02:03|66245.29
17:02:05|66247.34
17:02:06|66243.48
17:02:07|66252.46
17:02:07|66246.69
17:02:09|66245.72
17:02:10|66251.07
17:02:11|66267.58
17:02:12|66275.31
17:02:13|66275.86
17:02:14|66275.4
17:02:15|66283.63
17:02:16|66276.71
17:02:17|66274.25
17:02:18|66276.94
17:02:19|66279.
17:02:21|66288.64
17:02:22|66279.6
17:02:22|66271.19
17:02:23|66273.96
17:02:24|66275.25
17:02:25|66269.29
17:02:26|66270.89
17:02:28|66269.67
17:02:28|66271.25
17:02:30|66263.84
17:02:30|66259.02
17:02:32|66257.11
17:02:32|66253.43
17:02:33|66254.69
17:02:34|66255.88
17:02:35|66258.13
17:02:37|66272.36
17:02:37|66275.86
17:02:38|66279.66
17:02:40|66280.75
17:02:41|66275.57
17:02:42|66271.58
17:02:43|66274.34
17:02:44|66271.57
17:02:44|66269.85
17:02:46|66265.57
17:02:47|66260.38
17:02:48|66257.96
17:02:49|66257.57
17:02:50|66236.85
17:02:51|66230.
17:02:52|66225.73
17:02:53|66215.99
17:02:55|66209.72
17:02:55|66207.99
17:02:57|66211.36
17:02:58|66217.74
17:02:59|66211.94
17:03:00|66212.09
17:03:01|66209.82
17:03:02|66207.99
17:03:02|66202.54
17:03:04|66209.33
17:03:05|66207.34
17:03:06|66224.
17:03:06|66204.8
17:03:08|66202.1
17:03:09|66194.6
17:03:10|66201.95
17:03:11|66205.86
17:03:12|66207.51
17:03:13|66210.16
17:03:14|66216.73
17:03:15|66231.85
17:03:16|66220.92
17:03:17|66203.53
17:03:18|66205.43
17:03:20|66207.55
17:03:21|66206.53
17:03:21|66200.
17:03:22|66189.51
17:03:23|66188.85
17:03:25|66184.67
17:03:26|66190.33
17:03:28|66138.42
17:03:28|66140.38
17:03:29|66128.91
17:03:31|66134.21
17:03:31|66137.64
17:03:33|66126.68
17:03:33|66130.27
17:03:35|66126.4
17:03:36|66127.68
17:03:37|66140.34
17:03:38|66144.3
17:03:38|66148.94
17:03:39|66152.
17:03:40|66152.23
17:03:42|66159.45
17:03:43|66159.4
17:03:44|66163.93
17:03:45|66161.19
17:03:45|66175.46
17:03:47|66179.88
17:03:48|66175.64
17:03:49|66174.31
17:03:50|66174.59
17:03:51|66181.54
17:03:52|66187.09
17:03:53|66182.74
17:03:54|66179.56
17:03:56|66190.53
17:03:57|66206.84
17:03:58|66205.72
17:03:59|66204.4
17:04:01|66200.11
17:04:02|66198.8
17:04:03|66205.3
17:04:05|66226.06
17:04:06|66241.52
17:04:07|66243.39
17:04:08|66240.36
17:04:09|66236.51
17:04:09|66231.5
17:04:11|66220.33
17:04:11|66215.2
17:04:13|66199.6
17:04:14|66204.14
17:04:15|66201.45
17:04:17|66204.12
17:04:18|66204.79
17:04:19|66203.79
17:04:20|66197.62
17:04:21|66213.16
17:04:22|66209.36
17:04:23|66211.7
17:04:24|66209.57
17:04:25|66205.55
17:04:27|66200.17
17:04:28|66202.02
17:04:29|66208.2
17:04:29|66213.67
17:04:30|66208.38
17:04:31|66213.89
17:04:33|66202.72
17:04:34|66205.98
17:04:35|66208.01
17:04:36|66208.25
17:04:37|66201.24
17:04:37|66202.1
17:04:39|66206.79
17:04:40|66208.01
17:04:41|66199.89
17:04:41|66195.67
17:04:43|66196.89
17:04:44|66197.39
17:04:45|66198.8
17:04:45|66195.21
17:04:47|66192.99
17:04:47|66188.68
17:04:48|66189.46
17:04:50|66187.07
17:04:51|66189.19
17:04:52|66184.02
17:04:53|66196.93
17:04:53|66191.1
17:04:55|66188.5
17:04:57|66184.9
17:04:58|66190.32
17:05:00|66190.64
17:05:01|66187.63
17:05:02|66189.89
17:05:05|66189.23
17:05:07|66184.47
17:05:08|66186.62
17:05:09|66190.86
17:05:10|66182.48
17:05:12|66185.11
17:05:13|66193.59
17:05:14|66189.63
17:05:15|66186.06
17:05:16|66184.41
17:05:17|66186.57
17:05:18|66187.16
17:05:19|66189.35
17:05:20|66188.61
17:05:21|66190.52
17:05:22|66184.25
17:05:23|66183.86
17:05:25|66184.39
17:05:25|66183.89
17:05:26|66190.7
17:05:27|66179.52
17:05:29|66182.85
17:05:30|66181.07
17:05:31|66184.97
17:05:32|66191.99
17:05:33|66189.5
17:05:34|66186.73
17:05:35|66187.14
17:05:37|66188.19
17:05:37|66183.81
17:05:38|66188.28
17:05:39|66186.44
17:05:40|66185.29
17:05:42|66187.16
17:05:42|66183.67
17:05:44|66184.75
17:05:44|66180.13
17:05:45|66177.58
17:05:47|66177.1
17:05:47|66184.9
17:05:48|66180.95
17:05:50|66185.91
17:05:50|66185.82
17:05:51|66187.6
17:05:52|66187.84
17:05:53|66191.74
17:05:55|66187.82
17:05:55|66187.6
17:05:56|66187.84
17:05:58|66190.26
17:06:00|66191.06
17:06:01|66195.71
17:06:02|66184.71
17:06:04|66187.58
17:06:05|66181.92
17:06:06|66179.93
17:06:06|66178.14
17:06:08|66176.4
17:06:10|66178.14
17:06:11|66177.48
17:06:11|66172.59
17:06:12|66169.83
17:06:14|66164.43
17:06:14|66161.51
17:06:15|66164.03
17:06:17|66166.35
17:06:18|66157.53
17:06:18|66152.82
17:06:19|66152.
17:06:20|66138.76
17:06:22|66123.78
17:06:22|66121.58
17:06:24|66126.03
17:06:25|66129.59
17:06:26|66141.19
17:06:27|66142.12
17:06:29|66141.39
17:06:29|66143.4
17:06:30|66145.55
17:06:32|66132.71
17:06:32|66131.99
17:06:34|66134.44
17:06:35|66140.
17:06:36|66136.12
17:06:37|66143.99
17:06:37|66141.23
17:06:39|66155.03
17:06:40|66150.31
17:06:40|66151.71
17:06:42|66155.47
17:06:43|66160.04
17:06:44|66159.73
17:06:45|66159.97
17:06:46|66164.39
17:06:48|66174.94
17:06:48|66165.92
17:06:49|66167.94
17:06:50|66171.47
17:06:51|66161.24
17:06:52|66163.05
17:06:53|66163.61
17:06:54|66162.7
17:06:55|66173.16
17:06:57|66178.1
17:06:58|66186.42
17:07:00|66183.09
17:07:01|66184.4
17:07:01|66184.39
17:07:04|66187.19
17:07:05|66180.57
17:07:06|66179.6
17:07:06|66169.38
17:07:08|66167.44
17:07:08|66166.69
17:07:10|66168.08
17:07:11|66162.
17:07:12|66159.86
17:07:13|66157.54
17:07:14|66150.77
17:07:15|66149.53
17:07:16|66155.41
17:07:18|66156.26
17:07:19|66150.19
17:07:20|66142.26
17:07:22|66143.44
17:07:22|66158.53
17:07:24|66161.39
17:07:24|66170.4
17:07:25|66174.95
17:07:27|66171.84
17:07:27|66169.95
17:07:29|66181.49
17:07:30|66170.2
17:07:31|66162.14
17:07:31|66173.07
17:07:33|66169.04
17:07:34|66168.38
17:07:35|66165.64
17:07:36|66162.98
17:07:36|66160.
17:07:38|66155.7
17:07:39|66153.31
17:07:39|66158.45
17:07:40|66161.64
17:07:42|66155.69
17:07:43|66155.88
17:07:43|66159.79
17:07:45|66167.99
17:07:46|66163.63
17:07:47|66163.16
17:07:48|66165.91
17:07:49|66159.96
17:07:50|66156.47
17:07:51|66155.82
17:07:52|66155.65
17:07:53|66154.34
17:07:54|66149.45
17:07:55|66151.78
17:07:56|66147.39
17:07:57|66145.66
17:07:59|66151.72
17:08:00|66144.4
17:08:02|66150.1
17:08:05|66158.8
17:08:06|66153.53
17:08:06|66147.9
17:08:08|66145.13
17:08:09|66144.83
17:08:10|66143.
17:08:11|66149.16
17:08:12|66154.07
17:08:13|66153.57
17:08:14|66148.3
17:08:15|66151.84
17:08:16|66152.42
17:08:19|66157.4
17:08:19|66152.06
17:08:20|66155.3
17:08:21|66164.46
17:08:22|66172.92
17:08:24|66169.58
17:08:27|66183.83
17:08:27|66181.31
17:08:28|66179.64
17:08:30|66183.28
17:08:31|66178.93
17:08:32|66172.
17:08:32|66176.73
17:08:34|66177.11
17:08:35|66179.6
17:08:35|66208.01
17:08:37|66216.01
17:08:38|66204.72
17:08:40|66201.38
17:08:40|66210.56
17:08:41|66215.99
17:08:43|66249.99
17:08:44|66270.8
17:08:45|66254.53
17:08:46|66244.48
17:08:47|66244.
17:08:48|66244.76
17:08:49|66247.48
17:08:51|66251.69
17:08:51|66248.57
17:08:53|66242.23
17:08:54|66233.33
17:08:55|66237.34
17:08:56|66230.74
17:08:57|66230.7
17:08:58|66234.74
17:08:59|66244.22
17:09:01|66245.99
17:09:02|66253.21
17:09:04|66276.58
17:09:05|66260.
17:09:07|66262.54
17:09:07|66252.6
17:09:08|66258.78
17:09:09|66271.63
17:09:10|66272.63
17:09:11|66330.58
17:09:13|66337.5
17:09:15|66358.67
17:09:16|66367.47
17:09:17|66354.37
17:09:18|66360.33
17:09:19|66349.6
17:09:19|66350.94
17:09:21|66346.98
17:09:22|66349.46
17:09:23|66345.39
17:09:24|66349.39
17:09:25|66351.61
17:09:26|66352.65
17:09:27|66352.02
17:09:29|66348.01
17:09:29|66346.61
17:09:30|66342.72
17:09:31|66358.92
17:09:32|66355.64
17:09:34|66348.03
17:09:35|66341.3
17:09:35|66340.01
17:09:36|66339.82
17:09:37|66334.9
17:09:38|66331.56
17:09:40|66324.59
17:09:41|66324.47
17:09:42|66321.63
17:09:43|66320.09
17:09:44|66321.04
17:09:44|66322.14
17:09:45|66325.96
17:09:47|66321.25
17:09:48|66341.76
17:09:49|66349.88
17:09:50|66347.99
17:09:51|66343.
17:09:52|66346.98
17:09:53|66349.45
17:09:53|66341.68
17:09:55|66334.23
17:09:56|66334.75
17:09:57|66331.63
17:09:57|66321.38
17:09:59|66316.75
17:09:59|66313.33
17:10:00|66314.08
17:10:03|66313.17
17:10:04|66322.48
17:10:04|66323.65
17:10:05|66307.
17:10:06|66323.32
17:10:07|66312.66
17:10:09|66311.72
17:10:10|66313.93
17:10:10|66306.03
17:10:11|66303.99
17:10:13|66302.8
17:10:13|66301.76
17:10:14|66304.52
17:10:15|66303.39
17:10:16|66304.41
17:10:18|66299.27
17:10:19|66332.
17:10:20|66330.8
17:10:21|66325.69
17:10:22|66323.79
17:10:23|66323.
17:10:24|66330.
17:10:25|66338.81
17:10:26|66335.38
17:10:27|66335.76
17:10:29|66337.79
17:10:30|66332.
17:10:30|66334.71
17:10:31|66330.41
17:10:32|66332.01
17:10:33|66341.67
17:10:35|66340.
17:10:36|66334.02
17:10:36|66329.75
17:10:37|66335.88
17:10:40|66328.41
17:10:40|66328.85
17:10:41|66328.32
17:10:42|66330.81
17:10:44|66329.56
17:10:44|66328.31
17:10:45|66328.2
17:10:46|66328.66
17:10:47|66327.87
17:10:48|66331.18
17:10:50|66319.93
17:10:50|66330.06
17:10:51|66332.02
17:10:53|66332.8
17:10:53|66332.12
17:10:54|66328.97
17:10:56|66328.6
17:10:56|66332.96
17:10:57|66330.16
17:10:59|66330.83
17:10:59|66329.88
17:11:00|66320.16
17:11:01|66329.02
17:11:03|66330.84
17:11:04|66328.09
17:11:05|66326.87
17:11:06|66327.26
17:11:07|66330.28
17:11:08|66323.61
17:11:10|66329.98
17:11:11|66326.16
17:11:11|66347.23
17:11:13|66336.52
17:11:13|66328.46
17:11:14|66337.63
17:11:15|66336.1
17:11:17|66331.3
17:11:18|66326.38
17:11:19|66331.85
17:11:20|66332.38
17:11:20|66326.19
17:11:21|66337.83
17:11:23|66350.02
17:11:24|66340.28
17:11:25|66344.51
17:11:26|66343.97
17:11:27|66344.85
17:11:28|66343.26
17:11:29|66337.81
17:11:30|66348.91
17:11:31|66345.71
17:11:32|66341.85
17:11:33|66342.14
17:11:34|66341.83
17:11:35|66341.97
17:11:36|66347.5
17:11:37|66364.6
17:11:38|66365.85
17:11:39|66365.75
17:11:40|66368.44
17:11:41|66367.92
17:11:42|66362.2
17:11:43|66361.76
17:11:44|66367.13
17:11:45|66362.41
17:11:46|66370.03
17:11:47|66371.8
17:11:48|66373.34
17:11:49|66367.13
17:11:50|66365.2
17:11:51|66363.36
17:11:52|66365.91
17:11:53|66380.
17:11:54|66384.15
17:11:55|66389.47
17:11:56|66388.28
17:11:57|66385.55
17:11:58|66387.74
17:11:59|66395.3
17:12:00|66391.94
17:12:01|66393.1
17:12:02|66392.02
17:12:04|66395.17
17:12:05|66384.41
17:12:06|66389.08
17:12:07|66388.
17:12:08|66377.58
17:12:09|66370.35
17:12:10|66370.29
17:12:11|66368.47
17:12:13|66369.77
17:12:13|66367.2
17:12:14|66360.
17:12:16|66361.56
17:12:17|66362.63
17:12:17|66365.05
17:12:18|66366.42
17:12:19|66363.01
17:12:20|66364.04
17:12:22|66357.2
17:12:23|66356.12
17:12:23|66354.85
17:12:25|66353.95
17:12:26|66333.18
17:12:26|66341.98
17:12:27|66344.37
17:12:28|66341.65
17:12:30|66339.97
17:12:31|66344.32
17:12:32|66344.64
17:12:33|66347.89
17:12:33|66344.94
17:12:35|66343.9
17:12:36|66347.36
17:12:36|66343.48
17:12:38|66347.58
17:12:39|66338.61
17:12:39|66344.28
17:12:41|66342.16
17:12:42|66349.39
17:12:42|66340.94
17:12:44|66333.98
17:12:45|66328.
17:12:45|66334.59
17:12:46|66335.35
17:12:47|66329.23
17:12:49|66333.03
17:12:49|66334.47
17:12:51|66334.9
17:12:52|66335.79
17:12:53|66328.22
17:12:54|66331.3
17:12:55|66329.38
17:12:56|66330.77
17:12:56|66331.94
17:12:57|66334.14
17:12:58|66333.31
17:13:00|66329.36
17:13:01|66327.6
17:13:02|66331.28
17:13:02|66326.58
17:13:05|66333.38
17:13:06|66342.
17:13:07|66348.72
17:13:08|66343.54
17:13:09|66345.5
17:13:11|66344.76
17:13:11|66331.6
17:13:13|66334.11
17:13:13|66332.04
17:13:14|66336.64
17:13:15|66331.03
17:13:16|66325.04
17:13:17|66314.76
17:13:19|66306.75
17:13:19|66307.97
17:13:20|66309.32
17:13:21|66308.25
17:13:22|66305.68
17:13:24|66310.07
17:13:24|66308.14
17:13:25|66329.45
17:13:26|66324.92
17:13:28|66324.47
17:13:29|66324.95
17:13:29|66316.97
17:13:30|66321.63
17:13:32|66319.04
17:13:33|66317.68
17:13:34|66312.12
17:13:35|66318.6
17:13:36|66325.95
17:13:37|66322.39
17:13:38|66317.34
17:13:39|66318.74
17:13:40|66319.1
17:13:41|66318.23
17:13:42|66315.1
17:13:43|66317.22
17:13:44|66319.9
17:13:45|66317.91
17:13:46|66312.88
17:13:47|66316.48
17:13:49|66310.17
17:13:50|66314.78
17:13:50|66312.82
17:13:51|66310.66
17:13:53|66307.7
17:13:53|66304.82
17:13:54|66295.94
17:13:55|66288.3
17:13:56|66292.48
17:13:57|66292.73
17:13:58|66291.69
17:13:59|66280.4
17:14:01|66286.42
17:14:02|66299.46
17:14:02|66295.99
17:14:03|66296.83
17:14:05|66284.07
17:14:06|66294.97
17:14:08|66296.02
17:14:08|66306.72
17:14:10|66305.74
17:14:11|66313.99
17:14:12|66313.46
17:14:13|66314.68
17:14:14|66305.48
17:14:15|66311.58
17:14:17|66308.38
17:14:18|66310.93
17:14:19|66302.81
17:14:20|66300.58
17:14:21|66299.31
17:14:23|66304.36
17:14:23|66307.48
17:14:24|66304.04
17:14:25|66301.18
17:14:26|66297.2
17:14:27|66295.73
17:14:29|66296.02
17:14:29|66301.92
17:14:30|66301.
17:14:32|66299.16
17:14:32|66294.07
17:14:34|66290.17
17:14:35|66283.03
17:14:35|66282.5
17:14:36|66280.77
17:14:37|66286.97
17:14:39|66282.76
17:14:40|66284.91
17:14:40|66287.57
17:14:41|66289.83
17:14:42|66282.59
17:14:43|66286.82
17:14:45|66260.
17:14:46|66279.86
17:14:47|66274.19
17:14:48|66269.71
17:14:49|66269.71
17:14:49|66275.15
17:14:51|66273.97
17:14:52|66279.51
17:14:52|66279.11
17:14:54|66281.76
17:14:55|66276.57
17:14:55|66279.37
17:14:57|66277.83
17:14:57|66274.2
17:14:58|66274.2
17:14:59|66274.
17:15:01|66282.08
17:15:01|66285.2
17:15:03|66283.84
17:15:04|66282.9
17:15:04|66282.98
17:15:07|66267.25
17:15:08|66264.17
17:15:09|66276.62
17:15:10|66273.66
17:15:11|66269.39
17:15:11|66272.42
17:15:14|66264.52
17:15:14|66250.
17:15:15|66255.98
17:15:17|66253.96
17:15:18|66244.9
17:15:19|66251.05
17:15:19|66242.39
17:15:20|66243.75
17:15:21|66242.42
17:15:22|66239.9
17:15:24|66235.64
17:15:24|66236.38
17:15:26|66238.39
17:15:26|66240.58
17:15:27|66234.81
17:15:29|66239.01
17:15:29|66238.79
17:15:31|66244.89
17:15:31|66256.19
17:15:32|66258.54
17:15:33|66246.33
17:15:35|66247.36
17:15:36|66251.59
17:15:36|66248.
17:15:37|66253.06
17:15:39|66257.07
17:15:40|66259.2
17:15:41|66256.99
17:15:42|66251.74
17:15:43|66248.71
17:15:43|66252.3
17:15:45|66241.26
17:15:45|66239.02
17:15:47|66240.96
17:15:47|66236.44
17:15:49|66220.68
17:15:50|66220.91
17:15:51|66222.97
17:15:51|66225.19
17:15:53|66221.75
17:15:54|66217.31
17:15:54|66215.73
17:15:56|66219.6
17:15:57|66219.44
17:15:58|66212.25
17:15:59|66217.74
17:15:59|66211.82
17:16:01|66215.78
17:16:02|66215.3
17:16:02|66211.26
17:16:03|66209.09
17:16:05|66205.95
17:16:05|66202.81
17:16:08|66218.44
17:16:09|66224.9
17:16:09|66226.37
17:16:11|66226.79
17:16:12|66229.98
17:16:13|66226.64
17:16:14|66229.9
17:16:14|66223.2
17:16:15|66223.36
17:16:18|66226.61
17:16:18|66225.71
17:16:19|66224.4
17:16:20|66224.5
17:16:21|66227.39
17:16:23|66226.
17:16:24|66225.11
17:16:25|66228.18
17:16:26|66237.23
17:16:27|66239.14
17:16:28|66238.94
17:16:29|66239.19
17:16:30|66242.88
17:16:30|66239.12
17:16:32|66233.11
17:16:33|66238.33
17:16:34|66242.78
17:16:35|66250.52
17:16:36|66245.77
17:16:37|66250.37
17:16:39|66248.63
17:16:39|66259.97
17:16:40|66262.69
17:16:41|66259.07
17:16:42|66244.64
17:16:44|66244.03
17:16:45|66247.45
17:16:45|66247.45
17:16:46|66250.1
17:16:48|66250.65
17:16:48|66247.64
17:16:49|66246.39
17:16:50|66247.08
17:16:52|66247.74
17:16:52|66244.76
17:16:54|66247.73
17:16:55|66247.8
17:16:56|66253.2
17:16:57|66249.59
17:16:57|66247.67
17:16:59|66245.1
17:16:59|66249.62
17:17:01|66250.9
17:17:02|66252.14
17:17:03|66252.14
17:17:04|66241.21
17:17:05|66245.31
17:17:06|66244.04
17:17:07|66255.62
17:17:09|66251.99
17:17:09|66251.3
17:17:10|66253.52
17:17:12|66253.52
17:17:13|66259.44
17:17:14|66262.53
17:17:15|66267.83
17:17:16|66259.18
17:17:17|66261.66
17:17:18|66260.38
17:17:19|66260.67
17:17:20|66262.32
17:17:21|66272.
17:17:22|66265.66
17:17:23|66260.3
17:17:24|66257.59
17:17:25|66257.52
17:17:26|66262.91
17:17:27|66252.75
17:17:28|66247.97
17:17:29|66245.19
17:17:30|66238.58
17:17:31|66244.54
17:17:32|66246.98
17:17:33|66242.44
17:17:34|66242.74
17:17:35|66249.98
17:17:36|66250.86
17:17:37|66246.63
17:17:38|66244.87
17:17:39|66241.74
17:17:40|66233.05
17:17:41|66226.9
17:17:42|66231.62
17:17:43|66227.88
17:17:44|66220.03
17:17:45|66221.53
17:17:46|66220.5
17:17:47|66220.46
17:17:48|66206.2
17:17:49|66206.39
17:17:50|66216.47
17:17:51|66218.38
17:17:52|66217.04
17:17:54|66216.41
17:17:55|66214.81
17:17:56|66218.19
17:17:57|66218.81
17:17:58|66222.6
17:17:59|66218.83
17:18:00|66224.
17:18:01|66220.45
17:18:01|66212.63
17:18:03|66212.41
17:18:04|66215.24
17:18:05|66214.47
17:18:05|66211.54
17:18:07|66216.4
17:18:07|66213.05
17:18:09|66210.48
17:18:10|66207.28
17:18:12|66205.32
17:18:12|66205.32
17:18:13|66203.61
17:18:15|66200.58
17:18:16|66205.51
17:18:17|66208.82
17:18:18|66213.82
17:18:19|66223.5
17:18:20|66228.64
17:18:21|66221.31
17:18:22|66216.06
17:18:24|66222.69
17:18:25|66224.76
17:18:25|66223.31
17:18:27|66222.91
17:18:28|66221.67
17:18:29|66219.96
17:18:30|66222.78
17:18:31|66222.54
17:18:32|66222.54
17:18:34|66227.07
17:18:34|66226.22
17:18:36|66223.6
17:18:37|66224.95
17:18:38|66224.4
17:18:39|66218.59
17:18:39|66215.28
17:18:40|66215.92
17:18:41|66212.22
17:18:43|66217.27
17:18:44|66215.11
17:18:45|66220.
17:18:47|66219.83
17:18:47|66219.83
17:18:49|66219.83
17:18:49|66216.87
17:18:50|66218.62
17:18:51|66219.79
17:18:52|66222.13
17:18:53|66221.22
17:18:54|66223.87
17:18:55|66223.76
17:18:56|66223.04
17:18:57|66220.81
17:18:59|66220.32
17:18:59|66225.32
17:19:01|66225.1
17:19:01|66212.04
17:19:02|66220.33
17:19:03|66223.17
17:19:04|66219.84
17:19:06|66219.63
17:19:07|66220.77
17:19:08|66228.83
17:19:09|66225.96
17:19:11|66221.16
17:19:12|66224.51
17:19:12|66224.66
17:19:14|66223.87
17:19:14|66221.42
17:19:16|66219.73
17:19:16|66223.23
17:19:18|66225.19
17:19:19|66225.
17:19:20|66244.51
17:19:21|66251.39
17:19:22|66248.11
17:19:24|66242.16
17:19:25|66238.21
17:19:26|66238.57
17:19:27|66230.
17:19:28|66228.16
17:19:29|66231.24
17:19:31|66246.45
17:19:31|66251.31
17:19:32|66246.5
17:19:33|66249.93
17:19:35|66247.74
17:19:36|66245.87
17:19:37|66247.91
17:19:38|66245.9
17:19:39|66246.96
17:19:39|66247.72
17:19:40|66245.16
17:19:41|66230.
17:19:43|66222.67
17:19:44|66222.3
17:19:44|66218.62
17:19:46|66223.61
17:19:46|66218.71
17:19:48|66217.89
17:19:50|66215.08
17:19:51|66214.09
17:19:52|66216.33
17:19:53|66217.38
17:19:54|66213.8
17:19:55|66213.44
17:19:57|66217.36
17:19:57|66216.75
17:19:59|66214.94
17:20:00|66216.92
17:20:01|66216.53
17:20:01|66213.22
17:20:03|66212.39
17:20:04|66208.76
17:20:05|66209.81
17:20:05|66209.53
17:20:07|66201.36
17:20:08|66197.41
17:20:10|66198.62
17:20:11|66203.08
17:20:11|66218.11
17:20:13|66227.84
17:20:14|66225.01
17:20:15|66234.79
17:20:15|66230.86
17:20:17|66242.32
17:20:18|66246.45
17:20:19|66243.43
17:20:20|66245.27
17:20:21|66244.2
17:20:22|66254.68
17:20:23|66252.04
17:20:24|66257.41
17:20:25|66262.76
17:20:26|66262.78
17:20:27|66264.9
17:20:29|66262.03
17:20:29|66263.67
17:20:30|66262.23
17:20:31|66262.37
17:20:33|66256.78
17:20:33|66253.12
17:20:34|66256.52
17:20:35|66255.34
17:20:36|66259.17
17:20:38|66256.69
17:20:39|66251.55
17:20:39|66252.44
17:20:41|66251.58
17:20:41|66240.82
17:20:43|66244.82
17:20:43|66258.76
17:20:45|66272.36
17:20:45|66271.99
17:20:47|66270.28
17:20:48|66271.66
17:20:49|66269.57
17:20:49|66258.06
17:20:50|66267.01
17:20:51|66265.1
17:20:53|66274.88
17:20:53|66270.1
17:20:55|66274.84
17:20:56|66277.61
17:20:58|66274.06
17:20:59|66270.51
17:20:59|66265.29
17:21:01|66268.92
17:21:03|66254.73
17:21:04|66242.27
17:21:05|66230.94
17:21:06|66248.06
17:21:07|66255.06
17:21:08|66239.44
17:21:09|66235.14
17:21:10|66229.01
17:21:11|66237.32
17:21:12|66225.27
17:21:13|66227.03
17:21:14|66227.39
17:21:15|66228.27
17:21:16|66233.81
17:21:17|66218.19
17:21:18|66200.01
17:21:19|66201.85
17:21:20|66208.07
17:21:21|66214.54
17:21:22|66216.73
17:21:23|66208.4
17:21:24|66213.51
17:21:25|66214.13
17:21:26|66223.86
17:21:27|66220.15
17:21:28|66219.6
17:21:30|66216.39
17:21:30|66221.52
17:21:31|66219.84
17:21:33|66221.45
17:21:33|66221.21
17:21:34|66225.51
17:21:35|66232.55
17:21:36|66233.31
17:21:38|66228.61
17:21:38|66228.76
17:21:40|66229.83
17:21:41|66233.13
17:21:41|66224.17
17:21:42|66230.36
17:21:43|66227.66
17:21:44|66231.12
17:21:46|66226.51
17:21:47|66227.79
17:21:48|66218.91
17:21:49|66221.16
17:21:50|66215.43
17:21:51|66221.93
17:21:52|66219.86
17:21:53|66225.5
17:21:54|66221.03
17:21:55|66220.29
17:21:57|66212.48
17:21:58|66214.79
17:21:59|66212.67
17:22:01|66212.54
17:22:01|66210.96
17:22:02|66214.13
17:22:03|66206.81
17:22:04|66203.4
17:22:05|66203.58
17:22:06|66200.79
17:22:08|66204.93
17:22:09|66193.99
17:22:11|66191.85
17:22:11|66199.93
17:22:13|66201.65
17:22:14|66195.6
17:22:15|66199.87
17:22:16|66199.38
17:22:17|66207.99
17:22:18|66213.07
17:22:19|66209.7
17:22:19|66213.37
17:22:21|66208.94
17:22:22|66223.44
17:22:23|66218.01
17:22:24|66231.2
17:22:25|66234.11
17:22:26|66238.34
17:22:27|66239.55
17:22:28|66234.01
17:22:29|66235.1
17:22:30|66238.15
17:22:31|66230.1
17:22:32|66231.17
17:22:33|66231.4
17:22:34|66233.98
17:22:35|66229.82
17:22:36|66227.05
17:22:37|66227.06
17:22:38|66224.5
17:22:39|66224.49
17:22:40|66217.49
17:22:41|66223.41
17:22:42|66216.81
17:22:43|66208.3
17:22:44|66211.85
17:22:45|66225.17
17:22:46|66219.51
17:22:47|66216.08
17:22:48|66214.01
17:22:49|66212.73
17:22:50|66212.6
17:22:51|66211.74
17:22:52|66210.76
17:22:53|66207.75
17:22:54|66200.71
17:22:55|66194.57
17:22:56|66194.13
17:22:58|66197.51
17:22:58|66195.32
17:22:59|66194.84
17:23:01|66194.43
17:23:02|66202.35
17:23:03|66201.5
17:23:04|66192.74
17:23:05|66188.83
17:23:06|66192.42
17:23:07|66195.53
17:23:08|66193.84
17:23:10|66184.88
17:23:11|66185.64
17:23:12|66187.49
17:23:13|66189.24
17:23:14|66192.23
17:23:15|66190.47
17:23:15|66200.67
17:23:17|66211.27
17:23:18|66213.39
17:23:18|66214.7
17:23:20|66214.88
17:23:21|66216.5
17:23:21|66211.71
17:23:23|66204.62
17:23:23|66208.4
17:23:25|66208.82
17:23:26|66215.62
17:23:27|66212.9
17:23:28|66214.79
17:23:28|66213.31
17:23:30|66225.78
17:23:31|66228.16
17:23:33|66232.3
17:23:33|66236.8
17:23:35|66237.82
17:23:35|66236.19
17:23:37|66238.87
17:23:38|66236.06
17:23:39|66238.28
17:23:40|66241.13
17:23:41|66240.46
17:23:42|66233.5
17:23:43|66228.01
17:23:44|66235.52
17:23:45|66231.75
17:23:46|66233.29
17:23:47|66231.04
17:23:48|66230.79
17:23:49|66228.67
17:23:50|66226.99
17:23:51|66231.49
17:23:52|66230.06
17:23:53|66235.85
17:23:55|66236.67
17:23:55|66270.01
17:23:56|66263.83
17:23:57|66262.76
17:23:59|66259.01
17:24:01|66262.71
17:24:02|66258.46
17:24:03|66254.9
17:24:05|66267.22
17:24:06|66264.18
17:24:07|66261.18
17:24:08|66266.39
17:24:09|66258.51
17:24:10|66259.34
17:24:10|66257.93
17:24:12|66255.2
17:24:13|66250.42
17:24:13|66253.24
17:24:15|66248.98
17:24:16|66261.25
17:24:17|66270.44
17:24:18|66263.1
17:24:19|66264.27
17:24:19|66271.99
17:24:21|66267.92
17:24:22|66267.16
17:24:23|66265.68
17:24:24|66263.1
17:24:25|66271.34
17:24:26|66260.
17:24:27|66264.39
17:24:28|66259.5
17:24:29|66256.03
17:24:30|66255.04
17:24:31|66257.99
17:24:32|66253.74
17:24:33|66254.04
17:24:34|66254.36
17:24:35|66245.92
17:24:36|66239.92
17:24:37|66241.22
17:24:39|66246.78
17:24:39|66240.25
17:24:40|66241.25
17:24:42|66241.87
17:24:43|66241.99
17:24:44|66239.66
17:24:45|66240.05
17:24:45|66240.02
17:24:46|66238.88
17:24:47|66239.66
17:24:49|66225.92
17:24:49|66224.77
17:24:50|66220.76
17:24:52|66222.8
17:24:52|66215.87
17:24:54|66220.
17:24:55|66214.27
17:24:56|66209.08
17:24:57|66208.67
17:24:57|66215.89
17:25:00|66214.39
17:25:01|66215.85
17:25:02|66220.82
17:25:03|66231.99
17:25:04|66230.96
17:25:06|66234.26
17:25:07|66235.9
17:25:09|66231.59
17:25:10|66229.57
17:25:11|66230.95
17:25:11|66231.01
17:25:13|66231.15
17:25:13|66225.93
17:25:14|66222.79
17:25:15|66226.97
17:25:17|66216.89
17:25:18|66226.7
17:25:18|66222.81
17:25:19|66218.15
17:25:20|66227.99
17:25:23|66234.12
17:25:23|66243.6
17:25:24|66252.
17:25:26|66250.07
17:25:26|66245.92
17:25:27|66248.42
17:25:29|66245.47
17:25:29|66245.64
17:25:30|66238.89
17:25:31|66237.75
17:25:32|66240.19
17:25:34|66242.61
17:25:34|66239.26
17:25:36|66238.21
17:25:36|66239.84
17:25:38|66238.08
17:25:38|66239.99
17:25:39|66232.37
17:25:40|66234.98
17:25:41|66225.38
17:25:42|66226.01
17:25:44|66224.12
17:25:44|66227.92
17:25:45|66230.46
17:25:46|66228.07
17:25:48|66222.35
17:25:48|66226.95
17:25:50|66229.1
17:25:51|66221.52
17:25:52|66239.62
17:25:52|66243.78
17:25:54|66249.75
17:25:54|66249.91
17:25:55|66256.15
17:25:57|66245.54
17:25:57|66249.39
17:25:58|66254.07
17:25:59|66254.07
17:26:00|66249.42
17:26:02|66243.57
17:26:03|66243.33
17:26:04|66230.02
17:26:05|66232.51
17:26:06|66231.56
17:26:08|66233.9
17:26:09|66231.58
17:26:10|66226.28
17:26:10|66224.29
17:26:11|66222.53
17:26:13|66222.19
17:26:14|66222.19
17:26:15|66223.55
17:26:16|66223.55
17:26:16|66226.84
17:26:18|66228.64
17:26:19|66226.23
17:26:20|66224.45
17:26:21|66225.87
17:26:22|66225.61
17:26:24|66225.09
17:26:24|66223.09
17:26:26|66211.53
17:26:26|66213.3
17:26:28|66214.45
17:26:30|66222.24
17:26:31|66218.34
17:26:32|66214.14
17:26:32|66217.12
17:26:33|66216.92
17:26:34|66214.15
17:26:35|66215.36
17:26:36|66208.73
17:26:37|66211.75
17:26:38|66212.09
17:26:39|66198.18
17:26:40|66194.03
17:26:42|66194.
17:26:42|66193.36
17:26:44|66195.64
17:26:44|66194.67
17:26:45|66191.42
17:26:47|66183.89
17:26:48|66186.76
17:26:48|66185.37
17:26:50|66191.75
17:26:51|66192.85
17:26:52|66196.55
17:26:53|66199.1
17:26:54|66195.38
17:26:55|66190.24
17:26:56|66186.57
17:26:57|66184.92
17:26:58|66189.45
17:26:59|66194.78
17:27:00|66192.94
17:27:01|66191.02
17:27:03|66186.76
17:27:04|66182.44
17:27:05|66187.06
17:27:06|66181.75
17:27:07|66174.13
17:27:08|66169.95
17:27:09|66168.25
17:27:10|66161.86
17:27:11|66165.24
17:27:12|66172.86
17:27:13|66167.85
17:27:14|66163.02
17:27:15|66162.76
17:27:16|66161.51
17:27:17|66161.26
17:27:18|66156.38
17:27:19|66152.01
17:27:20|66159.25
17:27:21|66159.16
17:27:22|66153.98
17:27:24|66156.57
17:27:25|66152.01
17:27:25|66154.69
17:27:27|66159.08
17:27:27|66155.88
17:27:28|66155.81
17:27:29|66156.78
17:27:31|66155.91
17:27:32|66156.64
17:27:33|66154.01
17:27:33|66155.6
17:27:35|66145.71
17:27:36|66140.75
17:27:37|66136.34
17:27:39|66133.29
17:27:40|66133.89
17:27:40|66133.34
17:27:41|66126.77
17:27:43|66122.22
17:27:44|66075.82
17:27:44|66075.77
17:27:45|66071.62
17:27:47|66073.35
17:27:48|66087.61
17:27:49|66086.42
17:27:50|66087.63
17:27:51|66068.53
17:27:51|66075.99
17:27:53|66085.85
17:27:54|66083.34
17:27:56|66084.95
17:27:56|66083.44
17:27:57|66074.65
17:27:58|66073.35
17:27:59|66079.25
17:28:01|66069.66
17:28:02|66055.77
17:28:03|66059.73
17:28:04|66037.46
17:28:04|66042.88
17:28:06|66042.4
17:28:07|66052.61
17:28:07|66057.2
17:28:09|66060.
17:28:10|66057.78
17:28:11|66065.25
17:28:12|66066.
17:28:13|66066.05
17:28:14|66075.39
17:28:15|66075.82
17:28:16|66078.52
17:28:17|66076.
17:28:18|66071.83
17:28:19|66075.33
17:28:21|66079.17
17:28:22|66076.
17:28:23|66075.96
17:28:24|66074.31
17:28:24|66075.35
17:28:25|66070.04
17:28:26|66065.05
17:28:27|66059.58
17:28:29|66070.28
17:28:29|66066.72
17:28:30|66066.08
17:28:32|66063.22
17:28:32|66067.99
17:28:33|66070.53
17:28:35|66091.99
17:28:35|66096.02
17:28:37|66095.14
17:28:38|66095.26
17:28:39|66094.9
17:28:40|66078.49
17:28:41|66080.81
17:28:42|66079.33
17:28:43|66084.14
17:28:44|66084.42
17:28:45|66081.11
17:28:46|66091.52
17:28:47|66092.79
17:28:48|66096.28
17:28:49|66091.85
17:28:50|66090.38
17:28:51|66086.17
17:28:52|66084.87
17:28:53|66080.51
17:28:54|66076.8
17:28:55|66075.09
17:28:56|66076.14
17:28:57|66086.87
17:28:58|66087.92
17:28:59|66081.11
17:29:01|66077.2
17:29:02|66088.91
17:29:03|66085.06
17:29:04|66089.79
17:29:06|66075.18
17:29:08|66086.16
17:29:09|66087.89
17:29:10|66087.08
17:29:12|66087.05
17:29:12|66078.69
17:29:14|66079.21
17:29:14|66084.96
17:29:15|66085.75
17:29:17|66081.1
17:29:18|66081.99
17:29:18|66089.51
17:29:20|66097.66
17:29:21|66096.57
17:29:22|66097.
17:29:24|66100.47
17:29:24|66107.49
17:29:25|66109.68
17:29:27|66104.27
17:29:28|66106.63
17:29:28|66114.2
17:29:29|66114.81
17:29:31|66110.4
17:29:32|66088.99
17:29:32|66095.68
17:29:33|66088.4
17:29:35|66094.63
17:29:35|66094.83
17:29:36|66088.66
17:29:37|66097.76
17:29:38|66094.86
17:29:40|66094.06
17:29:40|66097.85
17:29:41|66096.99
17:29:44|66099.84
17:29:44|66099.99
17:29:45|66100.74
17:29:47|66098.82
17:29:48|66097.35
17:29:48|66103.08
17:29:50|66099.6
17:29:50|66099.94
17:29:51|66088.32
17:29:53|66088.12
17:29:53|66092.13
17:29:55|66087.95
17:29:57|66083.44
17:29:57|66087.44
17:29:59|66097.47
17:30:00|66094.46
17:30:02|66094.78
17:30:03|66091.22
17:30:03|66088.54
17:30:04|66086.56
17:30:06|66085.27
17:30:07|66081.88
17:30:08|66063.95
17:30:09|66067.36
17:30:09|66065.49
17:30:11|66059.92
17:30:11|66059.39
17:30:14|66057.55
17:30:15|66054.54
17:30:16|66047.16
17:30:17|66040.12
17:30:18|66059.95
17:30:19|66054.63
17:30:20|66069.32
17:30:21|66054.28
17:30:22|66056.59
17:30:23|66059.17
17:30:24|66040.01
17:30:25|66038.22
17:30:26|66037.06
17:30:27|66038.69
17:30:28|66035.34
17:30:29|66028.14
17:30:30|66019.46
17:30:31|66017.42
17:30:32|66011.02
17:30:33|66013.91
17:30:34|65998.99
17:30:35|66005.6
17:30:36|66012.74
17:30:37|66024.1
17:30:39|66025.08
17:30:39|66011.59
17:30:40|66003.55
17:30:42|66004.64
17:30:42|66012.24
17:30:43|66005.2
17:30:44|66003.47
17:30:45|66010.36
17:30:47|66013.24
17:30:47|66003.79
17:30:49|65994.68
17:30:50|65992.79
17:30:51|66000.01
17:30:52|66005.15
17:30:53|66022.85
17:30:55|66020.97
17:30:56|66022.79
17:30:56|66017.38
17:30:58|66017.36
17:30:58|66017.73
17:31:00|66016.
17:31:01|66015.04
17:31:02|66005.76
17:31:02|66005.06
17:31:04|65998.04
17:31:06|65998.78
17:31:06|66007.
17:31:07|65998.92
17:31:09|65998.12
17:31:10|66006.96
17:31:10|66006.57
17:31:11|66010.77
17:31:12|66013.54
17:31:13|66010.
17:31:15|66007.44
17:31:15|66011.06
17:31:16|66005.41
17:31:17|65980.72
17:31:19|65977.31
17:31:19|65979.99
17:31:21|65982.84
17:31:21|65993.27
17:31:23|66016.
17:31:24|66015.14
17:31:25|66006.73
17:31:26|66005.58
17:31:27|66000.51
17:31:28|66003.6
17:31:29|65996.61
17:31:30|65995.7
17:31:31|65984.13
17:31:32|65979.27
17:31:33|65983.6
17:31:34|65980.47
17:31:35|65981.31
17:31:36|65978.56
17:31:37|65975.27
17:31:38|65973.02
17:31:39|65974.26
17:31:40|65971.36
17:31:41|65960.31
17:31:42|65976.46
17:31:43|65975.17
17:31:44|65976.53
17:31:45|65977.23
17:31:46|65987.36
17:31:47|65991.07
17:31:48|65992.18
17:31:49|65988.49
17:31:50|65986.63
17:31:51|65979.08
17:31:52|65978.06
17:31:54|65973.58
17:31:54|65978.67
17:31:55|65979.62
17:31:57|65980.47
17:31:58|65981.32
17:31:59|65979.9
17:32:00|65980.52
17:32:01|65984.86
17:32:01|65979.86
17:32:03|65971.32
17:32:04|65970.44
17:32:04|65966.89
17:32:05|65970.04
17:32:07|65975.97
17:32:08|65977.38
17:32:09|65968.82
17:32:10|65967.86
17:32:11|65967.23
17:32:12|65975.18
17:32:13|65967.51
17:32:13|65967.12
17:32:14|65962.06
17:32:16|65955.99
17:32:17|65937.62
17:32:17|65941.61
17:32:19|65952.68
17:32:20|65958.22
17:32:20|65964.58
17:32:22|65968.07
17:32:22|65971.99
17:32:24|65979.48
17:32:25|65979.94
17:32:26|65984.
17:32:27|65979.77
17:32:28|65985.77
17:32:29|65983.54
17:32:30|65982.75
17:32:31|65986.94
17:32:32|65998.99
17:32:33|65997.73
17:32:34|66000.89
17:32:35|66000.27
17:32:36|65998.21
17:32:37|66003.88
17:32:38|66001.49
17:32:39|65985.79
17:32:40|65984.56
17:32:41|66004.18
17:32:42|66010.45
17:32:43|66010.05
17:32:44|66013.28
17:32:45|66021.27
17:32:46|66016.02
17:32:47|66019.49
17:32:48|66016.84
17:32:49|66013.1
17:32:50|66009.37
17:32:51|66012.16
17:32:52|66018.22
17:32:54|66020.02
17:32:56|66029.1
17:32:57|66022.71
17:32:58|66014.26
17:32:59|66011.25
17:33:00|65994.6
17:33:02|65993.
17:33:04|65982.77
17:33:04|65981.09
17:33:06|65979.07
17:33:06|65966.72
17:33:07|65969.6
17:33:08|65964.45
17:33:09|65961.8
17:33:10|65964.79
17:33:11|65964.41
17:33:12|65957.21
17:33:13|65951.66
17:33:14|65963.67
17:33:16|65959.15
17:33:16|65945.58
17:33:17|65940.26
17:33:18|65955.21
17:33:19|65957.71
17:33:20|65958.53
17:33:22|65920.
17:33:22|65909.09
17:33:24|65911.99
17:33:24|65909.53
17:33:25|65914.7
17:33:26|65926.11
17:33:27|65919.35
17:33:28|65918.03
17:33:30|65916.2
17:33:31|65921.44
17:33:31|65905.77
17:33:33|65913.77
17:33:34|65910.14
17:33:34|65910.97
17:33:35|65911.57
17:33:37|65905.39
17:33:38|65903.94
17:33:39|65910.25
17:33:40|65911.99
17:33:41|65911.99
17:33:42|65917.56
17:33:43|65915.56
17:33:44|65913.85
17:33:45|65920.
17:33:46|65925.99
17:33:47|65917.05
17:33:48|65921.37
17:33:49|65916.27
17:33:50|65934.82
17:33:51|65939.36
17:33:52|65932.76
17:33:53|65935.65
17:33:54|65940.13
17:33:55|65934.42
17:33:57|65934.17
17:33:58|65934.19
17:33:59|65936.4
17:33:59|65936.
17:34:01|65940.1
17:34:02|65944.63
17:34:03|65940.78
17:34:04|65940.82
17:34:04|65923.03
17:34:05|65922.03
17:34:07|65912.
17:34:08|65913.46
17:34:08|65905.27
17:34:09|65904.38
17:34:10|65908.37
17:34:12|65908.08
17:34:13|65907.94
17:34:14|65900.58
17:34:15|65897.3
17:34:16|65896.44
17:34:17|65900.25
17:34:18|65900.15
17:34:19|65899.94
17:34:20|65884.9
17:34:21|65881.3
17:34:22|65878.61
17:34:23|65887.77
17:34:24|65891.72
17:34:25|65903.72
17:34:26|65903.34
17:34:27|65900.17
17:34:28|65904.32
17:34:29|65904.22
17:34:30|65903.84
17:34:31|65909.37
17:34:32|65921.9
17:34:33|65914.9
17:34:34|65911.57
17:34:35|65917.67
17:34:36|65914.94
17:34:37|65919.09
17:34:38|65914.01
17:34:40|65913.25
17:34:40|65914.81
17:34:42|65915.04
17:34:42|65904.4
17:34:44|65899.92
17:34:45|65902.35
17:34:46|65901.35
17:34:47|65902.87
17:34:49|65893.74
17:34:49|65897.22
17:34:50|65898.7
17:34:51|65897.94
17:34:53|65908.01
17:34:54|65916.01
17:34:55|65920.52
17:34:56|65923.73
17:34:57|65928.17
17:34:58|65922.44
17:34:59|65924.13
17:35:00|65922.51
17:35:01|65906.
17:35:02|65896.4
17:35:03|65903.99
17:35:04|65901.66
17:35:05|65906.01
17:35:06|65897.01
17:35:08|65900.02
17:35:09|65893.4
17:35:09|65899.07
17:35:11|65896.05
17:35:12|65898.4
17:35:13|65897.17
17:35:14|65899.14
17:35:15|65889.48
17:35:16|65880.35
17:35:17|65882.07
17:35:18|65881.97
17:35:19|65883.24
17:35:20|65882.16
17:35:21|65879.9
17:35:22|65882.25
17:35:23|65880.85
17:35:24|65881.28
17:35:25|65888.35
17:35:26|65894.54
17:35:27|65886.9
17:35:28|65889.76
17:35:29|65890.42
17:35:30|65882.45
17:35:31|65888.52
17:35:32|65896.76
17:35:33|65893.17
17:35:34|65896.2
17:35:35|65910.89
17:35:36|65903.21
17:35:37|65899.92
17:35:39|65901.23
17:35:40|65905.57
17:35:41|65904.87
17:35:41|65919.
17:35:42|65906.38
17:35:43|65904.17
17:35:44|65902.87
17:35:46|65911.7
17:35:46|65908.47
17:35:47|65911.38
17:35:48|65906.13
17:35:49|65907.54
17:35:51|65909.78
17:35:53|65904.57
17:35:54|65901.91
17:35:55|65908.33
17:35:56|65904.33
17:35:58|65905.6
17:35:59|65886.48
17:36:00|65899.86
17:36:01|65899.96
17:36:02|65900.
17:36:04|65894.97
17:36:04|65878.82
17:36:06|65870.79
17:36:06|65864.37
17:36:07|65864.96
17:36:08|65867.99
17:36:09|65871.35
17:36:10|65883.99
17:36:12|65879.83
17:36:12|65875.98
17:36:14|65868.04
17:36:14|65869.53
17:36:16|65865.89
17:36:17|65870.26
17:36:17|65871.57
17:36:18|65869.44
17:36:19|65875.84
17:36:21|65861.35
17:36:22|65851.
17:36:23|65854.18
17:36:24|65853.42
17:36:25|65858.22
17:36:26|65857.43
17:36:27|65860.63
17:36:28|65871.34
17:36:29|65878.12
17:36:30|65875.41
17:36:31|65856.
17:36:32|65859.46
17:36:33|65861.48
17:36:34|65863.46
17:36:35|65870.01
17:36:36|65868.09
17:36:37|65866.83
17:36:38|65863.94
17:36:39|65853.
17:36:40|65854.04
17:36:41|65866.97
17:36:42|65869.85
17:36:43|65864.47
17:36:45|65872.61
17:36:45|65870.99
17:36:46|65869.76
17:36:47|65875.87
17:36:49|65871.06
17:36:50|65877.15
17:36:52|65880.72
17:36:53|65881.85
17:36:54|65889.14
17:36:55|65887.41
17:36:56|65890.
17:36:58|65898.08
17:36:58|65911.61
17:37:00|65909.5
17:37:01|65916.72
17:37:02|65915.12
17:37:02|65911.58
17:37:03|65921.36
17:37:05|65931.86
17:37:06|65930.13
17:37:07|65923.08
17:37:07|65931.19
17:37:09|65931.59
17:37:10|65932.57
17:37:12|65957.5
17:37:12|65962.08
17:37:13|65946.48
17:37:15|65940.01
17:37:15|65920.29
17:37:17|65929.45
17:37:17|65939.49
17:37:19|65928.5
17:37:20|65931.61
17:37:21|65925.46
17:37:21|65932.
17:37:23|65934.27
17:37:24|65926.56
17:37:24|65922.82
17:37:25|65925.59
17:37:27|65924.46
17:37:28|65924.46
17:37:29|65925.43
17:37:29|65945.49
17:37:31|65951.37
17:37:32|65963.98
17:37:33|65972.06
17:37:34|65973.06
17:37:34|65970.53
17:37:35|65967.28
17:37:37|65962.15
17:37:38|65961.34
17:37:39|65964.27
17:37:40|65960.76
17:37:41|65959.68
17:37:42|65944.5
17:37:44|65937.21
17:37:44|65932.01
17:37:45|65926.2
17:37:46|65931.8
17:37:48|65930.42
17:37:48|65936.24
17:37:49|65934.8
17:37:50|65933.21
17:37:51|65941.01
17:37:53|65937.3
17:37:53|65937.64
17:37:55|65926.23
17:37:55|65935.98
17:37:56|65941.07
17:37:57|65928.49
17:37:58|65930.79
17:37:59|65931.41
17:38:00|65932.35
17:38:02|65941.25
17:38:03|65931.75
17:38:04|65934.89
17:38:05|65939.25
17:38:06|65943.36
17:38:06|65939.87
17:38:08|65945.99
17:38:08|65945.69
17:38:10|65936.48
17:38:11|65928.01
17:38:12|65935.23
17:38:13|65935.47
17:38:14|65937.36
17:38:15|65938.89
17:38:17|65946.38
17:38:17|65942.32
17:38:18|65950.04
17:38:19|65957.54
17:38:20|65950.81
17:38:22|65952.74
17:38:23|65950.42
17:38:23|65952.82
17:38:25|65948.03
17:38:26|65952.53
17:38:26|65948.03
17:38:27|65949.42
17:38:29|65954.84
17:38:29|65961.01
17:38:30|65957.74
17:38:32|65960.
17:38:32|65966.67
17:38:33|65969.15
17:38:34|65973.22
17:38:36|65970.03
17:38:37|65979.43
17:38:38|65980.57
17:38:39|65975.02
17:38:40|65965.66
17:38:41|65965.73
17:38:42|65971.03
17:38:43|65976.43
17:38:44|65967.57
17:38:45|65967.09
17:38:46|65968.17
17:38:47|65975.39
17:38:48|65974.97
17:38:49|65980.01
17:38:50|65980.
17:38:51|65982.8
17:38:52|65978.41
17:38:54|65983.67
17:38:54|65974.72
17:38:55|65985.78
17:38:56|65989.
17:38:58|65984.27
17:38:58|65992.13
17:39:00|65997.27
17:39:00|66007.58
17:39:01|66006.67
17:39:02|66007.18
17:39:04|65989.21
17:39:04|65980.
17:39:06|65968.99
17:39:07|65965.25
17:39:08|65950.76
17:39:09|65963.58
17:39:10|65967.61
17:39:11|65975.89
17:39:13|65971.7
17:39:13|65957.32
17:39:14|65946.83
17:39:16|65958.78
17:39:16|65955.49
17:39:17|65957.2
17:39:18|65960.2
17:39:20|65965.5
17:39:20|65955.07
17:39:21|65957.36
17:39:23|65955.6
17:39:23|65946.87
17:39:25|65949.98
17:39:25|65947.86
17:39:27|65955.64
17:39:27|65969.64
17:39:28|65962.53
17:39:29|65969.32
17:39:31|65974.29
17:39:31|65971.67
17:39:32|65953.03
17:39:33|65959.09
17:39:35|65946.47
17:39:35|65954.64
17:39:36|65962.91
17:39:37|65955.19
17:39:39|65953.58
17:39:39|65957.53
17:39:40|65954.71
17:39:41|65952.4
17:39:42|65947.34
17:39:43|65946.85
17:39:44|65946.42
17:39:46|65944.27
17:39:47|65943.62
17:39:48|65928.
17:39:48|65934.55
17:39:49|65926.3
17:39:50|65923.08
17:39:52|65926.02
17:39:53|65929.93
17:39:55|65934.09
17:39:56|65926.51
17:39:57|65927.6
17:39:59|65926.2
17:40:00|65927.06
17:40:00|65932.84
17:40:02|65949.15
17:40:03|65941.27
17:40:04|65932.62
17:40:06|65929.26
17:40:06|65926.81
17:40:08|65924.62
17:40:09|65935.07
17:40:09|65943.41
17:40:10|65942.75
17:40:11|65952.8
17:40:12|65947.38
17:40:13|65951.69
17:40:15|65953.12
17:40:16|65951.98
17:40:17|65950.14
17:40:18|65955.97
17:40:19|65943.43
17:40:20|65937.76
17:40:22|65924.55
17:40:22|65932.12
17:40:24|65925.21
17:40:25|65919.68
17:40:25|65929.98
17:40:27|65923.96
17:40:27|65922.03
17:40:28|65927.95
17:40:30|65924.75
17:40:30|65920.96
17:40:31|65926.84
17:40:33|65927.42
17:40:33|65928.13
17:40:34|65930.64
17:40:35|65929.56
17:40:36|65929.78
17:40:37|65930.94
17:40:39|65940.72
17:40:39|65940.41
17:40:40|65939.99
17:40:41|65938.49
17:40:42|65945.48
17:40:44|65951.04
17:40:44|65940.45
17:40:45|65938.18
17:40:46|65940.18
17:40:48|65933.61
17:40:49|65932.64
17:40:49|65936.24
17:40:50|65934.72
17:40:51|65932.
17:40:53|65931.52
17:40:53|65933.02
17:40:54|65942.77
17:40:56|65947.28
17:40:58|65966.45
17:40:58|65968.13
17:40:59|65972.85
17:41:01|65984.
17:41:02|65994.14
17:41:03|65994.02
17:41:03|65988.78
17:41:04|66000.69
17:41:05|65996.89
17:41:07|65995.59
17:41:08|65990.41
17:41:09|65984.71
17:41:10|65977.31
17:41:11|65978.33
17:41:11|65983.83
17:41:12|65968.52
17:41:14|65969.15
17:41:14|65964.94
17:41:15|65960.7
17:41:16|65960.76
17:41:18|65959.9
17:41:19|65970.63
17:41:19|65961.16
17:41:21|65960.35
17:41:22|65958.81
17:41:23|65956.32
17:41:24|65956.49
17:41:25|65961.87
17:41:26|65952.01
17:41:27|65955.82
17:41:29|65958.8
17:41:29|65959.99
17:41:30|65956.86
17:41:31|65955.46
17:41:32|65955.79
17:41:33|65954.44
17:41:34|65958.25
17:41:35|65951.08
17:41:36|65954.19
17:41:38|65929.68
17:41:38|65931.77
17:41:39|65933.01
17:41:40|65933.13
17:41:41|65934.18
17:41:42|65940.83
17:41:43|65941.08
17:41:44|65937.75
17:41:45|65942.14
17:41:46|65955.48
17:41:47|65958.52
17:41:49|65960.18
17:41:49|65959.19
17:41:51|65959.85
17:41:51|65956.77
17:41:52|65955.87
17:41:53|65961.46
17:41:55|65960.39
17:41:56|65961.18
17:41:58|65960.66
17:41:59|65959.87
17:42:00|65960.4
17:42:01|65958.94
17:42:03|65961.12
17:42:04|65939.36
17:42:05|65937.04
17:42:06|65933.91
17:42:07|65931.16
17:42:08|65930.25
17:42:09|65937.51
17:42:10|65936.27
17:42:12|65948.
17:42:12|65947.55
17:42:14|65957.87
17:42:15|65955.8
17:42:16|65956.61
17:42:17|65956.51
17:42:18|65942.13
17:42:19|65960.
17:42:20|65970.23
17:42:21|65968.02
17:42:22|65965.1
17:42:23|65959.7
17:42:24|65957.99
17:42:25|65958.13
17:42:26|65956.86
17:42:27|65957.57
17:42:28|65946.06
17:42:29|65951.54
17:42:30|65949.96
17:42:31|65952.29
17:42:32|65956.06
17:42:33|65954.03
17:42:35|65964.7
17:42:36|65962.14
17:42:37|65966.09
17:42:38|65961.75
17:42:39|65960.15
17:42:40|65963.07
17:42:41|65968.2
17:42:42|65959.68
17:42:43|65961.74
17:42:43|65962.61
17:42:46|65960.78
17:42:46|65969.66
17:42:47|65976.73
17:42:48|65974.57
17:42:49|65969.32
17:42:51|65970.53
17:42:51|65972.16
17:42:53|65977.96
17:42:54|65973.77
17:42:55|65961.22
17:42:56|65963.71
17:42:57|65959.56
17:42:59|65954.8
17:43:00|65951.84
17:43:02|65949.48
17:43:03|65963.92
17:43:04|65967.9
17:43:06|65967.1
17:43:06|65966.06
17:43:07|65966.34
17:43:08|65965.94
17:43:09|65965.48
17:43:10|65967.96
17:43:11|65966.67
17:43:12|65970.07
17:43:13|65973.7
17:43:14|65993.96
17:43:15|66001.47
17:43:17|66003.2
17:43:17|66009.47
17:43:19|66008.11
17:43:20|66015.96
17:43:21|66012.23
17:43:22|66015.39
17:43:23|66030.89
17:43:24|66023.94
17:43:25|66020.91
17:43:26|66018.36
17:43:27|66021.77
17:43:28|66017.82
17:43:29|66016.56
17:43:30|66022.66
17:43:30|66028.53
17:43:32|66027.58
17:43:33|66026.78
17:43:34|66026.9
17:43:35|66028.34
17:43:36|66031.84
17:43:38|66052.01
17:43:39|66065.33
17:43:40|66067.15
17:43:40|66052.38
17:43:41|66052.54
17:43:43|66052.05
17:43:44|66032.73
17:43:44|66026.49
17:43:46|66027.97
17:43:47|66025.96
17:43:47|66025.32
17:43:48|66027.73
17:43:49|66039.83
17:43:50|66030.45
17:43:52|66025.5
17:43:53|66018.35
17:43:53|66023.96
17:43:54|66024.65
17:43:55|66016.12
17:43:56|66012.62
17:43:58|66009.72
17:43:59|66008.2
17:44:01|66012.48
17:44:02|66022.76
17:44:04|66015.39
17:44:06|66016.14
17:44:07|66013.2
17:44:08|66011.61
17:44:09|66009.52
17:44:10|65999.22
17:44:11|66010.21
17:44:12|66006.93
17:44:13|66017.29
17:44:15|66025.1
17:44:17|66037.93
17:44:18|66040.4
17:44:20|66046.57
17:44:21|66046.68
17:44:22|66036.9
17:44:23|66037.6
17:44:24|66034.69
17:44:25|66032.74
17:44:26|66020.13
17:44:27|66028.74
17:44:28|66027.56
17:44:29|66023.31
17:44:30|66022.03
17:44:32|66021.68
17:44:32|66024.45
17:44:34|66026.03
17:44:35|66032.85
17:44:36|66028.59
17:44:36|66026.48
17:44:38|66028.63
17:44:39|66050.
17:44:40|66044.97
17:44:41|66046.09
17:44:42|66044.3
17:44:44|66040.6
17:44:44|66037.23
17:44:45|66039.82
17:44:47|66029.58
17:44:48|66031.14
17:44:49|66034.64
17:44:49|66034.08
17:44:51|66036.99
17:44:52|66032.73
17:44:53|66037.97
17:44:53|66046.81
17:44:55|66046.88
17:44:55|66054.41
17:44:57|66049.52
17:44:58|66044.83
17:44:59|66040.05
17:44:59|66044.75
17:45:01|66029.13
17:45:02|66023.25
17:45:03|66025.58
17:45:04|66019.6
17:45:06|66019.89
17:45:07|66019.31
17:45:08|66016.57
17:45:08|66007.34
17:45:10|66007.19
17:45:11|66007.13
17:45:11|66004.53
17:45:13|65984.
17:45:15|65997.38
17:45:16|65996.01
17:45:17|65995.59
17:45:17|65997.15
17:45:19|65997.85
17:45:19|66001.58
17:45:21|66014.9
17:45:23|66008.83
17:45:23|66009.61
17:45:25|66002.34
17:45:26|66010.69
17:45:27|66015.12
17:45:27|66009.63
17:45:29|66009.69
17:45:29|66010.56
17:45:31|66011.64
17:45:32|66017.78
17:45:33|66025.18
17:45:34|66023.62
17:45:35|66018.93
17:45:36|66013.17
17:45:37|66021.19
17:45:38|66023.43
17:45:40|66024.42
17:45:40|66030.4
17:45:41|66035.11
17:45:42|66041.44
17:45:44|66036.45
17:45:44|66043.81
17:45:46|66045.16
17:45:46|66015.64
17:45:47|65991.85
17:45:49|65983.1
17:45:50|65960.
17:45:50|65969.59
17:45:52|65961.96
17:45:53|65961.86
17:45:53|65966.31
17:45:54|65962.45
17:45:56|65960.53
17:45:58|65959.8
17:45:59|65949.2
17:45:59|65951.12
17:46:00|65946.88
17:46:01|65953.45
17:46:02|65934.3
17:46:04|65939.75
17:46:06|65942.63
17:46:06|65949.17
17:46:07|65945.67
17:46:08|65948.07
17:46:10|65961.39
17:46:10|65939.57
17:46:11|65934.46
17:46:13|65934.24
17:46:13|65946.27
17:46:14|65948.54
17:46:16|65950.8
17:46:17|65957.23
17:46:17|65952.54
17:46:18|65954.72
17:46:19|65950.49
17:46:21|65953.44
17:46:22|65958.97
17:46:23|65971.79
17:46:23|65973.72
17:46:25|65979.28
17:46:26|65981.64
17:46:27|65968.99
17:46:28|65969.71
17:46:29|65971.56
17:46:30|65977.46
17:46:31|65965.39
17:46:32|65971.35
17:46:33|65970.73
17:46:34|65966.11
17:46:35|65964.22
17:46:37|65981.07
17:46:37|65965.95
17:46:38|65974.74
17:46:40|65973.8
17:46:40|65968.13
17:46:41|65967.13
17:46:42|65971.46
17:46:44|65972.59
17:46:45|65978.68
17:46:46|65976.56
17:46:46|65981.75
17:46:47|65979.61
17:46:49|65981.61
17:46:49|65985.45
17:46:50|65977.81
17:46:51|65980.6
17:46:52|65986.76
17:46:54|65987.98
17:46:55|65985.52
17:46:55|65991.61
17:46:56|65996.89
17:46:57|65997.25
17:46:58|66001.92
17:46:59|65999.76
17:47:01|65995.79
17:47:02|65997.2
17:47:03|65999.99
17:47:03|66001.17
17:47:05|66004.54
17:47:06|66013.5
17:47:08|66015.
17:47:08|66011.59
17:47:10|66014.18
17:47:11|66010.15
17:47:12|66010.52
17:47:13|66013.8
17:47:15|66013.78
17:47:15|66014.87
17:47:17|66005.67
17:47:17|66017.93
17:47:18|66033.79
17:47:20|66038.95
17:47:20|66036.18
17:47:22|66029.27
17:47:24|66038.48
17:47:24|66030.87
17:47:25|66030.93
17:47:26|66025.5
17:47:27|66034.03
17:47:28|66034.22
17:47:30|66032.13
17:47:31|66028.
17:47:32|66024.01
17:47:32|66020.54
17:47:34|66030.2
17:47:34|66036.02
17:47:35|66040.25
17:47:36|66060.62
17:47:38|66062.66
17:47:39|66068.01
17:47:40|66074.96
17:47:41|66080.58
17:47:42|66083.84
17:47:43|66065.44
17:47:44|66073.32
17:47:46|66065.99
17:47:46|66053.24
17:47:48|66057.86
17:47:48|66055.69
17:47:49|66048.67
17:47:51|66051.94
17:47:52|66053.21
17:47:52|66053.24
17:47:54|66052.48
17:47:54|66047.49
17:47:55|66045.94
17:47:56|66043.84
17:47:57|66039.77
17:47:59|66039.11
17:48:00|66035.11
17:48:01|66038.59
17:48:01|66038.93
17:48:02|66038.93
17:48:04|66038.29
17:48:04|66031.71
17:48:07|66023.66
17:48:07|66019.68
17:48:09|66024.29
17:48:10|66031.87
17:48:11|66033.96
17:48:12|66024.72
17:48:13|66030.45
17:48:13|66027.97
17:48:15|66029.41
17:48:16|66046.75
17:48:16|66040.
17:48:17|66040.64
17:48:18|66043.05
17:48:20|66044.46
17:48:20|66053.65
17:48:22|66056.76
17:48:23|66063.95
17:48:24|66067.79
17:48:25|66066.45
17:48:26|66068.26
17:48:26|66070.71
17:48:28|66067.56
17:48:29|66071.49
17:48:30|66067.26
17:48:31|66069.94
17:48:32|66074.35
17:48:33|66075.38
17:48:34|66078.36
17:48:35|66078.56
17:48:36|66077.16
17:48:37|66083.07
17:48:38|66081.25
17:48:39|66083.49
17:48:40|66092.02
17:48:41|66085.81
17:48:42|66079.88
17:48:43|66073.09
17:48:45|66078.26
17:48:45|66084.46
17:48:46|66085.89
17:48:48|66075.87
17:48:49|66070.71
17:48:49|66070.07
17:48:50|66072.94
17:48:52|66070.82
17:48:52|66073.99
17:48:53|66075.5
17:48:54|66064.01
17:48:56|66068.98
17:48:56|66062.42
17:48:58|66056.84
17:48:58|66055.4
17:49:00|66050.
17:49:00|66053.2
17:49:02|66052.02
17:49:03|66037.34
17:49:04|66044.35
17:49:05|66042.21
17:49:05|66046.03
17:49:08|66043.29
17:49:09|66045.46
17:49:10|66051.3
17:49:11|66046.41
17:49:12|66055.25
17:49:13|66047.22
17:49:14|66042.02
17:49:16|66050.6
17:49:17|66054.57
17:49:18|66057.62
17:49:19|66043.6
17:49:19|66045.12
17:49:22|66033.75
17:49:22|66038.36
17:49:24|66036.76
17:49:24|66034.33
17:49:26|66035.53
17:49:26|66039.39
17:49:27|66043.14
17:49:28|66036.05
17:49:29|66035.17
17:49:31|66033.8
17:49:32|66030.35
17:49:32|66028.53
17:49:34|66035.34
17:49:35|66032.56
17:49:36|66031.71
17:49:37|66022.36
17:49:38|66023.9
17:49:39|66026.2
17:49:40|66028.55
17:49:41|66043.54
17:49:42|66038.17
17:49:43|66037.72
17:49:44|66039.14
17:49:45|66041.22
17:49:46|66037.15
17:49:47|66036.02
17:49:48|66032.52
17:49:49|66030.35
17:49:50|66034.68
17:49:51|66034.01
17:49:52|66033.01
17:49:53|66032.27
17:49:54|66031.66
17:49:55|66032.09
17:49:56|66031.4
17:49:57|66036.14
17:49:58|66035.37
17:49:59|66041.83
17:50:00|66041.96
17:50:01|66041.12
17:50:03|66053.55
17:50:03|66049.41
17:50:04|66043.9
17:50:06|66039.71
17:50:07|66043.1
17:50:07|66041.94
17:50:08|66038.29
17:50:10|66039.45
17:50:10|66040.53
17:50:12|66039.1
17:50:13|66026.41
17:50:14|66031.15
17:50:14|66034.23
17:50:15|66033.94
17:50:16|66030.64
17:50:17|66050.6
17:50:19|66050.6
17:50:20|66041.29
17:50:21|66035.72
17:50:22|66032.93
17:50:23|66028.18
17:50:24|66023.13
17:50:25|66015.34
17:50:26|66004.05
17:50:27|66006.79
17:50:28|66009.3
17:50:29|66009.21
17:50:30|66012.71
17:50:31|66027.23
17:50:32|66029.09
17:50:33|66033.64
17:50:34|66037.28
17:50:35|66038.7
17:50:36|66031.58
17:50:37|66026.11
17:50:38|66029.56
17:50:39|66032.97
17:50:40|66032.42
17:50:41|66040.17
17:50:42|66045.31
17:50:44|66049.6
17:50:44|66043.24
17:50:45|66037.39
17:50:46|66031.49
17:50:48|66032.4
17:50:48|66030.99
17:50:50|66036.57
17:50:50|66032.41
17:50:51|66038.15
17:50:52|66037.89
17:50:54|66054.78
17:50:54|66044.58
17:50:55|66046.16
17:50:56|66046.06
17:50:57|66052.19
17:50:58|66046.53
17:50:59|66056.18
17:51:01|66055.95
17:51:02|66053.23
17:51:02|66051.55
17:51:03|66055.08
17:51:05|66055.89
17:51:06|66056.89
17:51:07|66056.76
17:51:07|66056.9
17:51:08|66051.98
17:51:11|66055.8
17:51:11|66056.78
17:51:12|66055.45
17:51:14|66050.06
17:51:14|66040.
17:51:15|66037.3
17:51:16|66033.
17:51:18|66031.11
17:51:18|66030.65
17:51:19|66036.71
17:51:21|66032.67
17:51:21|66026.13
17:51:22|66029.62
17:51:24|66029.85
17:51:24|66031.18
17:51:25|66031.03
17:51:26|66028.65
17:51:28|66025.94
17:51:29|66020.73
17:51:30|66029.86
17:51:31|66028.09
17:51:31|66027.5
17:51:32|66022.56
17:51:34|66021.2
17:51:35|66020.73
17:51:36|66011.07
17:51:37|66010.01
17:51:38|66012.63
17:51:39|66009.6
17:51:40|66007.61
17:51:41|66006.32
17:51:42|66016.63
17:51:43|66019.48
17:51:44|66022.97
17:51:45|66037.59
17:51:46|66039.06
17:51:47|66028.13
17:51:49|66036.51
17:51:49|66033.87
17:51:50|66019.01
17:51:52|66024.45
17:51:52|66023.77
17:51:53|66017.14
17:51:54|66011.78
17:51:55|66015.05
17:51:56|66012.33
17:51:57|66008.53
17:51:58|66006.32
17:51:59|66004.17
17:52:00|66003.95
17:52:01|66009.74
17:52:02|66030.64
17:52:03|66036.39
17:52:04|66042.28
17:52:05|66056.32
17:52:06|66059.85
17:52:08|66061.24
17:52:08|66054.07
17:52:09|66061.22
17:52:11|66075.11
17:52:12|66074.52
17:52:14|66072.01
17:52:14|66079.87
17:52:15|66075.18
17:52:17|66078.08
17:52:18|66077.29
17:52:20|66078.26
17:52:20|66098.63
17:52:21|66107.74
17:52:23|66124.85
17:52:23|66124.8
17:52:25|66113.99
17:52:26|66121.71
17:52:27|66111.56
17:52:27|66095.28
17:52:29|66094.27
17:52:29|66089.18
17:52:31|66075.45
17:52:31|66072.15
17:52:33|66070.
17:52:34|66067.4
17:52:34|66076.01
17:52:36|66073.64
17:52:37|66073.79
17:52:38|66070.64
17:52:39|66074.41
17:52:40|66079.86
17:52:41|66059.68
17:52:42|66063.81
17:52:43|66066.28
17:52:44|66066.9
17:52:45|66068.17
17:52:46|66068.66
17:52:48|66065.2
17:52:49|66068.66
17:52:49|66070.82
17:52:50|66066.38
17:52:51|66066.94
17:52:52|66066.45
17:52:53|66066.42
17:52:54|66059.56
17:52:55|66056.79
17:52:56|66050.59
17:52:57|66046.3
17:52:58|66046.42
17:52:59|66047.
17:53:00|66043.86
17:53:01|66044.35
17:53:02|66037.54
17:53:03|66047.75
17:53:04|66045.06
17:53:05|66037.41
17:53:06|66037.21
17:53:07|66039.74
17:53:08|66040.17
17:53:09|66042.77
17:53:10|66045.44
17:53:12|66034.9
17:53:13|66027.72
17:53:14|66030.92
17:53:16|66006.61
17:53:17|66014.04
17:53:17|66009.31
17:53:18|66011.11
17:53:20|66013.7
17:53:20|66009.22
17:53:22|65995.57
17:53:24|65991.5
17:53:25|65986.16
17:53:25|65985.61
17:53:27|65990.42
17:53:28|66000.4
17:53:29|66011.77
17:53:30|66010.62
17:53:31|66006.04
17:53:32|66005.11
17:53:34|66008.29
17:53:34|65995.48
17:53:35|65988.73
17:53:37|65985.83
17:53:37|65989.68
17:53:38|65988.9
17:53:39|65988.44
17:53:40|65995.53
17:53:41|65989.75
17:53:42|65992.31
17:53:44|65984.03
17:53:45|65979.19
17:53:45|65978.77
17:53:46|65981.31
17:53:47|65971.82
17:53:49|65971.37
17:53:50|65956.23
17:53:50|65957.7
17:53:52|65970.4
17:53:52|65970.97
17:53:54|65967.01
17:53:55|65962.51
17:53:56|65963.98
17:53:57|65969.3
17:53:58|65972.82
17:53:59|65973.38
17:54:01|65971.75
17:54:01|65974.49
17:54:02|65980.11
17:54:04|65980.87
17:54:06|65985.19
17:54:08|65976.
17:54:09|65983.33
17:54:10|65986.82
17:54:11|65991.5
17:54:12|65991.61
17:54:14|65980.
17:54:15|65967.1
17:54:16|65975.33
17:54:17|65976.22
17:54:18|65975.91
17:54:19|65972.
17:54:20|65971.23
17:54:21|65975.52
17:54:22|65970.91
17:54:23|65975.68
17:54:24|65980.38
17:54:25|65983.01
17:54:27|65988.12
17:54:28|65991.99
17:54:30|65986.9
17:54:32|65990.99
17:54:34|65987.89
17:54:35|65984.9
17:54:36|65982.53
17:54:37|65987.69
17:54:38|65990.39
17:54:39|65987.99
17:54:40|65992.35
17:54:41|65991.27
17:54:42|65994.79
17:54:43|65991.61
17:54:45|65994.92
17:54:46|65990.6
17:54:47|65991.05
17:54:48|65995.14
17:54:49|65995.34
17:54:50|65996.
17:54:51|66008.
17:54:52|66008.47
17:54:53|66010.87
17:54:54|66010.19
17:54:55|66008.55
17:54:56|66010.9
17:54:57|66009.76
17:54:59|66016.96
17:55:00|66013.74
17:55:01|66009.32
17:55:02|66010.83
17:55:03|66016.57
17:55:03|66007.26
17:55:05|66000.07
17:55:05|65993.69
17:55:07|65998.37
17:55:07|66001.8
17:55:09|66008.01
17:55:10|66021.14
17:55:10|66029.69
17:55:12|66028.52
17:55:13|66017.76
17:55:14|66019.55
17:55:15|66022.57
17:55:16|66007.76
17:55:17|66006.3
17:55:19|66006.8
17:55:20|66010.38
17:55:20|66004.84
17:55:21|66014.78
17:55:22|66013.97
17:55:23|66015.
17:55:24|66011.82
17:55:26|66013.2
17:55:27|66013.2
17:55:28|66011.88
17:55:29|66011.59
17:55:30|66011.42
17:55:31|66003.39
17:55:32|66011.77
17:55:33|66013.32
17:55:34|66010.32
17:55:35|66011.01
17:55:36|66011.37
17:55:37|66009.78
17:55:38|66013.61
17:55:39|66015.16
17:55:40|66013.68
17:55:41|66013.36
17:55:42|66018.52
17:55:43|66020.49
17:55:44|66030.31
17:55:46|66028.25
17:55:47|66036.8
17:55:48|66031.76
17:55:49|66037.65
17:55:50|66031.21
17:55:51|66033.62
17:55:52|66034.66
17:55:53|66031.07
17:55:54|66029.94
17:55:55|66029.2
17:55:56|66030.37
17:55:56|66032.89
17:55:58|66030.87
17:55:59|66030.42
17:56:00|66030.66
17:56:01|66024.77
17:56:02|66034.1
17:56:03|66023.46
17:56:04|66023.11
17:56:05|66022.51
17:56:06|66027.52
17:56:08|66023.03
17:56:08|66026.21
17:56:10|66024.22
17:56:11|66030.7
17:56:12|66030.35
17:56:13|66012.46
17:56:13|66024.58
17:56:15|66041.28
17:56:15|66060.14
17:56:17|66075.78
17:56:18|66078.43
17:56:19|66070.79
17:56:20|66063.51
17:56:21|66064.55
17:56:22|66064.42
17:56:23|66054.94
17:56:23|66053.33
17:56:26|66058.18
17:56:27|66048.84
17:56:28|66039.72
17:56:30|66036.26
17:56:30|66041.99
17:56:31|66044.78
17:56:33|66050.88
17:56:34|66049.61
17:56:35|66040.41
17:56:37|66039.38
17:56:37|66038.71
17:56:39|66032.52
17:56:40|66032.53
17:56:41|66037.67
17:56:42|66048.97
17:56:43|66044.82
17:56:44|66042.73
17:56:45|66045.44
17:56:46|66041.74
17:56:47|66033.55
17:56:48|66033.8
17:56:49|66035.15
17:56:50|66034.6
17:56:52|66035.99
17:56:52|66035.07
17:56:54|66030.81
17:56:54|66035.79
17:56:55|66035.21
17:56:57|66033.02
17:56:58|66035.64
17:56:58|66033.87
17:56:59|66036.03
17:57:01|66039.86
17:57:02|66043.52
17:57:02|66044.04
17:57:04|66043.55
17:57:04|66034.
17:57:05|66032.17
17:57:06|66031.82
17:57:07|66030.93
17:57:08|66025.96
17:57:09|66025.84
17:57:10|66014.01
17:57:11|66016.64
17:57:12|66013.77
17:57:14|66027.72
17:57:15|66021.21
17:57:16|66016.91
17:57:17|66018.95
17:57:18|66022.29
17:57:19|66023.21
17:57:20|66023.27
17:57:21|66024.8
17:57:22|66028.07
17:57:23|66025.68
17:57:24|66043.99
17:57:25|66031.03
17:57:26|66032.06
17:57:28|66023.46
17:57:28|66028.46
17:57:30|66023.24
17:57:31|66022.14
17:57:32|66020.01
17:57:34|66018.36
17:57:35|66020.01
17:57:36|66023.34
17:57:37|66023.25
17:57:37|66022.41
17:57:39|66025.19
17:57:39|66024.54
17:57:40|66024.65
17:57:42|66041.98
17:57:43|66043.97
17:57:43|66042.66
17:57:44|66041.4
17:57:46|66032.
17:57:47|66028.13
17:57:47|66029.18
17:57:49|66026.53
17:57:50|66027.35
17:57:51|66022.28
17:57:51|66020.74
17:57:53|66014.34
17:57:54|66014.49
17:57:55|66011.41
17:57:56|66010.48
17:57:56|66005.88
17:57:57|66006.96
17:57:59|66009.35
17:58:00|66005.38
17:58:01|66007.4
17:58:02|66008.39
17:58:03|66009.45
17:58:04|66007.44
17:58:05|66010.27
17:58:06|66005.67
17:58:06|65995.9
17:58:08|65989.24
17:58:09|65989.13
17:58:11|65986.79
17:58:11|65985.61
17:58:12|65999.98
17:58:13|65986.21
17:58:15|65979.84
17:58:15|65978.84
17:58:17|65972.67
17:58:18|65974.73
17:58:18|65967.3
17:58:19|65969.48
17:58:20|65974.99
17:58:22|65985.9
17:58:23|65997.12
17:58:24|66000.98
17:58:24|65999.79
17:58:26|65999.63
17:58:27|65998.75
17:58:28|65998.5
17:58:29|65988.94
17:58:31|65992.96
17:58:31|65989.08
17:58:33|65985.35
17:58:35|65985.4
17:58:36|65985.96
17:58:37|65990.59
17:58:37|65988.83
17:58:39|65990.82
17:58:40|65987.67
17:58:40|65995.29
17:58:41|65994.47
17:58:43|66001.01
17:58:44|66008.39
17:58:45|66002.03
17:58:45|66003.63
17:58:46|65996.83
17:58:48|65999.08
17:58:48|65988.87
17:58:50|65991.85
17:58:51|65991.65
17:58:52|65989.37
17:58:53|65985.22
17:58:54|65985.61
17:58:54|65984.49
17:58:56|65985.01
17:58:57|65987.33
17:58:58|65984.1
17:58:59|65986.35
17:59:00|65990.44
17:59:01|65988.77
17:59:01|65984.43
17:59:03|65984.97
17:59:04|65978.56
17:59:05|65985.3
17:59:06|65983.37
17:59:07|65983.33
17:59:08|65985.55
17:59:09|65986.35
17:59:10|65986.68
17:59:11|65986.88
17:59:12|65986.36
17:59:13|65980.93
17:59:14|65982.77
17:59:15|65982.92
17:59:16|65989.21
17:59:18|65984.95
17:59:18|65986.85
17:59:20|65991.54
17:59:20|65991.97
17:59:21|65990.62
17:59:23|65988.28
17:59:25|65988.51
17:59:25|65988.28
17:59:26|66000.7
17:59:27|66001.49
17:59:29|66000.16
17:59:30|66008.11
17:59:31|66006.8
17:59:32|65998.71
17:59:34|65998.02
17:59:34|65995.81
17:59:36|65997.09
17:59:37|65996.68
17:59:37|65993.26
17:59:40|65988.48
17:59:40|66000.
17:59:41|65999.09
17:59:42|66001.12
17:59:44|65996.41
17:59:45|66002.29
17:59:45|65994.
17:59:46|65998.77
17:59:48|65996.01
17:59:49|65996.04
17:59:51|65991.29
17:59:52|65996.39
17:59:53|65996.53
17:59:54|65995.42
17:59:55|65989.49
17:59:56|65991.21
17:59:57|65988.82
17:59:58|65982.8
17:59:59|65978.99
18:00:00|65979.71
18:00:01|65983.16
18:00:02|65971.07
18:00:03|65974.24
18:00:05|65969.14
18:00:06|65968.29
18:00:06|65971.99
18:00:08|65964.02
18:00:09|65965.02
18:00:10|65964.29
18:00:11|65961.63
18:00:11|65966.14
18:00:12|65951.86
18:00:14|65959.89
18:00:15|65958.54
18:00:16|65955.96
18:00:17|65960.1
18:00:18|65957.68
18:00:19|65952.93
18:00:20|65949.88
18:00:21|65941.66
18:00:22|65946.
18:00:23|65939.99
18:00:24|65932.24
18:00:25|65925.79
18:00:26|65929.21
18:00:27|65924.6
18:00:28|65907.42
18:00:29|65909.71
18:00:30|65909.71
18:00:31|65903.99
18:00:32|65899.02
18:00:33|65898.78
18:00:34|65895.07
18:00:35|65902.36
18:00:36|65898.31
18:00:38|65893.46
18:00:39|65902.65
18:00:39|65896.33
18:00:40|65904.8
18:00:41|65904.11
18:00:42|65902.21
18:00:44|65896.13
18:00:44|65903.56
18:00:45|65883.01
18:00:46|65877.61
18:00:48|65858.82
18:00:49|65861.74
18:00:50|65865.17
18:00:52|65871.35
18:00:53|65871.08
18:00:55|65886.17
18:00:56|65891.44
18:00:56|65893.43
18:00:57|65893.72
18:00:59|65890.02
18:01:00|65889.66
18:01:01|65886.56
18:01:01|65875.18
18:01:02|65883.19
18:01:04|65889.13
18:01:04|65899.38
18:01:06|65899.47
18:01:07|65904.64
18:01:08|65899.8
18:01:09|65903.72
18:01:10|65896.26
18:01:10|65910.8
18:01:12|65905.8
18:01:14|65912.07
18:01:14|65904.49
18:01:15|65909.95
18:01:16|65894.49
18:01:18|65896.3
18:01:18|65905.84
18:01:20|65916.19
18:01:20|65915.34
18:01:21|65928.03
18:01:22|65926.26
18:01:23|65935.19
18:01:24|65925.62
18:01:26|65931.61
18:01:26|65928.04
18:01:29|65914.92
18:01:29|65927.64
18:01:30|65921.89
18:01:31|65921.36
18:01:32|65938.77
18:01:33|65933.77
18:01:35|65939.
18:01:35|65857.03
18:01:36|65870.95
18:01:37|65867.14
18:01:38|65859.48
18:01:39|65859.16
18:01:40|65881.86
18:01:42|65866.81
18:01:42|65864.47
18:01:44|65866.81
18:01:45|65866.91
18:01:46|65869.47
18:01:47|65866.59
18:01:48|65871.55
18:01:49|65872.54
18:01:51|65872.09
18:01:53|65875.3
18:01:54|65924.66
18:01:55|65938.49
18:01:56|65946.53
18:01:57|65947.16
18:01:58|65957.59
18:01:59|65956.82
18:02:00|65955.19
18:02:01|65958.29
18:02:02|65961.08
18:02:03|65971.17
18:02:04|65986.88
18:02:05|65985.68
18:02:06|65984.26
18:02:07|65960.
18:02:09|65969.09
18:02:10|65958.36
18:02:10|65966.2
18:02:11|65968.07
18:02:13|65972.42
18:02:14|65966.88
18:02:14|65972.02
18:02:16|65965.98
18:02:16|65971.32
18:02:18|65971.58
18:02:18|65965.79
18:02:20|65966.29
18:02:21|65968.4
18:02:23|65968.71
18:02:24|65969.17
18:02:24|65970.44
18:02:26|65985.99
18:02:26|65985.7
18:02:27|65991.
18:02:28|65992.34
18:02:30|65996.5
18:02:31|66001.35
18:02:31|65997.67
18:02:33|65996.82
18:02:34|66000.19
18:02:34|65994.42
18:02:36|66009.22
18:02:37|66006.26
18:02:37|66005.89
18:02:39|66008.4
18:02:40|66000.63
18:02:41|66008.4
18:02:41|66003.68
18:02:43|66005.19
18:02:44|66003.58
18:02:45|66005.48
18:02:46|65997.8
18:02:47|65994.42
18:02:48|66001.16
18:02:49|66002.12
18:02:51|66005.86
18:02:51|66007.22
18:02:52|66007.58
18:02:53|66005.97
18:02:54|66009.77
18:02:56|66006.66
18:02:57|66005.94
18:02:58|66005.86
18:02:59|66004.01
18:02:59|66008.73
18:03:00|66006.99
18:03:02|65994.59
18:03:03|66002.26
18:03:04|65999.84
18:03:05|65991.13
18:03:07|65986.34
18:03:07|65988.07
18:03:08|65987.87
18:03:09|65986.43
18:03:11|65979.99
18:03:11|65977.65
18:03:12|65977.75
18:03:13|65980.
18:03:14|65977.08
18:03:15|65980.3
18:03:16|65978.12
18:03:17|65979.15
18:03:18|65979.15
18:03:19|65973.95
18:03:20|65971.87
18:03:21|65973.
18:03:22|65970.04
18:03:23|65968.28
18:03:24|65972.78
18:03:26|65975.32
18:03:27|65980.4
18:03:27|65970.01
18:03:29|65979.26
18:03:30|65972.2
18:03:32|65980.69
18:03:32|65976.09
18:03:34|65980.84
18:03:35|65980.78
18:03:36|65984.58
18:03:37|65989.88
18:03:37|65984.63
18:03:39|65979.31
18:03:40|65984.11
18:03:41|65987.31
18:03:42|65989.79
18:03:43|65988.11
18:03:44|65994.76
18:03:45|65990.8
18:03:46|65988.92
18:03:47|66000.4
18:03:48|66000.01
18:03:49|66004.55
18:03:50|66004.57
18:03:51|66003.12
18:03:52|66008.
18:03:53|66008.01
18:03:54|66003.83
18:03:55|65990.01
18:03:56|65992.01
18:03:57|65992.42
18:03:59|65992.61
18:04:00|65989.91
18:04:01|65992.29
18:04:02|65997.39
18:04:03|65993.22
18:04:04|65998.81
18:04:04|65996.73
18:04:06|65985.74
18:04:07|65983.99
18:04:08|65972.8
18:04:09|65978.71
18:04:10|65984.38
18:04:11|65984.36
18:04:12|65977.08
18:04:13|65976.13
18:04:14|65974.98
18:04:16|65973.17
18:04:17|65975.61
18:04:17|65975.34
18:04:18|65950.
18:04:19|65958.05
18:04:21|65959.13
18:04:22|65970.02
18:04:23|65968.54
18:04:24|65982.31
18:04:26|65986.04
18:04:27|65986.96
18:04:28|65989.51
18:04:29|65987.23
18:04:30|65979.19
18:04:31|65979.39
18:04:32|65979.24
18:04:33|65979.1
18:04:34|65971.42
18:04:35|65961.66
18:04:36|65961.28
18:04:37|65957.24
18:04:38|65953.9
18:04:39|65946.26
18:04:40|65948.35
18:04:41|65947.93
18:04:42|65949.4
18:04:43|65948.93
18:04:44|65950.19
18:04:45|65945.
18:04:46|65946.99
18:04:47|65944.48
18:04:48|65946.89
18:04:49|65946.07
18:04:50|65947.97
18:04:52|65944.16
18:04:53|65940.1
18:04:55|65945.38
18:04:56|65945.96
18:04:57|65948.17
18:04:59|65945.63
18:05:00|65949.9
18:05:00|65952.43
18:05:02|65956.2
18:05:03|65955.88
18:05:05|65964.28
18:05:06|65966.54
18:05:07|65976.
18:05:08|65973.92
18:05:09|65973.03
18:05:11|65971.92
18:05:11|65971.21
18:05:12|65973.93
18:05:13|65960.89
18:05:14|65965.1
18:05:16|65956.07
18:05:16|65965.
18:05:18|65964.59
18:05:19|65970.43
18:05:20|65965.13
18:05:21|65970.37
18:05:21|65970.53
18:05:24|65972.13
18:05:24|65977.06
18:05:25|65980.13
18:05:26|65981.79
18:05:27|65980.83
18:05:29|65987.78
18:05:30|65981.66
18:05:31|65987.47
18:05:31|65981.2
18:05:32|65982.14
18:05:33|65979.6
18:05:34|65982.61
18:05:35|65962.
18:05:36|65966.74
18:05:37|65957.53
18:05:39|65931.43
18:05:40|65938.95
18:05:41|65940.93
18:05:42|65938.1
18:05:43|65933.11
18:05:44|65931.85
18:05:45|65932.15
18:05:46|65931.99
18:05:47|65928.41
18:05:48|65930.01
18:05:50|65931.42
18:05:50|65919.07
18:05:52|65920.34
18:05:53|65915.49
18:05:53|65912.38
18:05:55|65872.
18:05:57|65857.72
18:05:57|65858.99
18:05:59|65851.99
18:05:59|65851.03
18:06:01|65839.19
18:06:01|65846.4
18:06:03|65847.52
18:06:04|65848.31
18:06:04|65854.57
18:06:07|65857.99
18:06:07|65854.38
18:06:08|65836.58
18:06:10|65830.2
18:06:11|65838.22
18:06:12|65834.02
18:06:13|65843.15
18:06:14|65833.25
18:06:15|65837.43
18:06:17|65838.63
18:06:17|65845.28
18:06:19|65841.21
18:06:19|65833.89
18:06:20|65838.96
18:06:22|65841.57
18:06:23|65839.48
18:06:23|65838.45
18:06:24|65840.78
18:06:26|65843.74
18:06:27|65857.39
18:06:28|65848.9
18:06:29|65846.27
18:06:30|65846.78
18:06:31|65855.6
18:06:32|65851.
18:06:34|65849.82
18:06:35|65851.51
18:06:35|65853.45
18:06:36|65862.45
18:06:37|65859.25
18:06:38|65863.38
18:06:40|65864.58
18:06:40|65853.92
18:06:41|65857.26
18:06:43|65862.79
18:06:44|65865.77
18:06:45|65872.06
18:06:46|65872.22
18:06:47|65871.7
18:06:48|65864.49
18:06:49|65866.19
18:06:51|65870.36
18:06:52|65875.47
18:06:53|65873.19
18:06:54|65870.41
18:06:55|65856.43
18:06:55|65862.92
18:06:56|65858.35
18:06:57|65864.6
18:06:59|65867.92
18:06:59|65867.71
18:07:01|65862.67
18:07:03|65860.85
18:07:03|65851.91
18:07:05|65843.99
18:07:05|65840.53
18:07:06|65843.69
18:07:07|65839.72
18:07:08|65847.99
18:07:10|65839.27
18:07:10|65844.63
18:07:11|65848.21
18:07:12|65845.6
18:07:13|65846.28
18:07:15|65854.63
18:07:16|65856.02
18:07:17|65853.13
18:07:18|65860.8
18:07:20|65862.7
18:07:21|65868.83
18:07:22|65868.23
18:07:24|65871.16
18:07:24|65878.61
18:07:26|65869.94
18:07:27|65871.72
18:07:28|65877.62
18:07:28|65880.85
18:07:30|65870.93
18:07:31|65867.74
18:07:32|65871.28
18:07:33|65868.78
18:07:34|65871.68
18:07:35|65872.41
18:07:36|65880.12
18:07:37|65878.58
18:07:38|65880.24
18:07:39|65875.62
18:07:40|65870.95
18:07:42|65870.
18:07:42|65871.29
18:07:44|65872.03
18:07:44|65880.
18:07:46|65872.09
18:07:46|65873.23
18:07:48|65874.69
18:07:48|65876.72
18:07:49|65894.78
18:07:51|65876.
18:07:51|65876.
18:07:52|65870.94
18:07:54|65872.14
18:07:54|65863.06
18:07:56|65855.99
18:07:57|65853.49
18:07:57|65864.46
18:07:58|65853.68
18:08:00|65857.42
18:08:01|65867.59
18:08:02|65857.19
18:08:02|65856.65
18:08:03|65856.67
18:08:04|65848.52
18:08:06|65845.84
18:08:06|65851.93
18:08:07|65847.81
18:08:08|65844.12
18:08:09|65847.81
18:08:11|65852.
18:08:13|65847.13
18:08:13|65843.38
18:08:15|65847.63
18:08:16|65847.28
18:08:17|65851.46
18:08:17|65848.68
18:08:19|65852.45
18:08:20|65858.63
18:08:20|65859.68
18:08:22|65858.29
18:08:24|65864.88
18:08:24|65866.97
18:08:26|65866.97
18:08:27|65857.66
18:08:29|65860.72
18:08:29|65861.88
18:08:31|65860.87
18:08:31|65860.22
18:08:32|65864.24
18:08:33|65860.89
18:08:35|65863.67
18:08:35|65864.39
18:08:36|65863.66
18:08:37|65863.86
18:08:38|65866.86
18:08:40|65866.86
18:08:42|65868.89
18:08:43|65867.78
18:08:43|65873.55
18:08:45|65874.76
18:08:45|65877.87
18:08:46|65881.19
18:08:47|65877.87
18:08:49|65880.67
18:08:50|65881.33
18:08:50|65879.9
18:08:51|65880.41
18:08:52|65880.05
18:08:53|65880.06
18:08:55|65875.43
18:08:56|65873.23
18:08:56|65870.56
18:08:57|65861.8
18:08:59|65866.43
18:09:00|65864.72
18:09:01|65865.8
18:09:01|65867.16
18:09:02|65866.93
18:09:04|65869.83
18:09:05|65869.15
18:09:06|65868.68
18:09:06|65861.62
18:09:07|65863.34
18:09:08|65852.4
18:09:10|65860.35
18:09:11|65861.33
18:09:12|65857.67
18:09:13|65850.67
18:09:14|65851.68
18:09:15|65846.88
18:09:16|65845.25
18:09:18|65840.03
18:09:18|65830.59
18:09:19|65831.16
18:09:20|65829.11
18:09:22|65830.88
18:09:22|65840.06
18:09:24|65838.12
18:09:26|65855.94
18:09:26|65837.78
18:09:28|65834.71
18:09:29|65832.87
18:09:31|65830.16
18:09:32|65828.23
18:09:33|65826.45
18:09:34|65811.89
18:09:34|65816.52
18:09:36|65809.22
18:09:37|65811.03
18:09:39|65822.32
18:09:40|65827.56
18:09:41|65829.9
18:09:41|65842.98
18:09:43|65837.76
18:09:44|65832.92
18:09:44|65831.4
18:09:46|65830.48
18:09:47|65822.51
18:09:48|65830.46
18:09:48|65827.67
18:09:50|65826.2
18:09:50|65824.72
18:09:52|65821.14
18:09:53|65820.63
18:09:53|65813.49
18:09:55|65818.5
18:09:56|65810.51
18:09:57|65816.
18:09:58|65810.39
18:09:59|65808.42
18:10:00|65812.88
18:10:01|65813.18
18:10:02|65810.05
18:10:03|65814.57
18:10:04|65816.71
18:10:05|65821.41
18:10:07|65833.67
18:10:08|65822.33
18:10:09|65813.95
18:10:10|65819.93
18:10:11|65820.28
18:10:12|65822.05
18:10:13|65835.74
18:10:14|65838.88
18:10:15|65837.98
18:10:16|65841.59
18:10:17|65843.17
18:10:18|65842.27
18:10:20|65844.17
18:10:21|65851.39
18:10:22|65853.9
18:10:23|65854.1
18:10:24|65848.22
18:10:26|65845.7
18:10:27|65848.37
18:10:27|65846.43
18:10:28|65851.96
18:10:29|65821.21
18:10:30|65814.2
18:10:32|65813.49
18:10:32|65813.91
18:10:34|65806.77
18:10:35|65807.14
18:10:35|65806.
18:10:37|65797.76
18:10:37|65795.25
18:10:39|65803.62
18:10:40|65784.73
18:10:41|65781.3
18:10:43|65786.02
18:10:44|65779.97
18:10:45|65776.06
18:10:46|65792.62
18:10:47|65792.99
18:10:47|65797.52
18:10:48|65802.62
18:10:50|65806.08
18:10:51|65802.9
18:10:51|65804.35
18:10:52|65802.58
18:10:54|65810.
18:10:55|65810.59
18:10:55|65811.05
18:10:56|65799.99
18:10:57|65800.
18:10:59|65796.66
18:10:59|65801.4
18:11:00|65800.
18:11:01|65802.97
18:11:02|65806.71
18:11:04|65815.63
18:11:05|65803.07
18:11:06|65803.07
18:11:07|65806.46
18:11:09|65776.
18:11:10|65772.01
18:11:10|65773.53
18:11:12|65782.3
18:11:12|65772.46
18:11:13|65763.78
18:11:15|65771.19
18:11:15|65772.88
18:11:18|65766.38
18:11:19|65773.89
18:11:20|65745.94
18:11:22|65736.95
18:11:23|65753.15
18:11:24|65756.49
18:11:25|65753.14
18:11:26|65744.93
18:11:27|65748.
18:11:29|65752.25
18:11:30|65752.01
18:11:31|65755.45
18:11:31|65765.14
18:11:33|65764.78
18:11:34|65768.47
18:11:35|65755.55
18:11:36|65757.14
18:11:37|65752.55
18:11:38|65753.14
18:11:39|65738.56
18:11:40|65738.96
18:11:41|65732.18
18:11:42|65722.44
18:11:43|65721.59
18:11:44|65730.15
18:11:45|65731.32
18:11:46|65716.28
18:11:47|65708.97
18:11:48|65718.14
18:11:50|65720.58
18:11:50|65731.6
18:11:51|65730.
18:11:53|65716.37
18:11:54|65718.46
18:11:55|65718.49
18:11:56|65716.89
18:11:57|65717.11
18:11:58|65735.99
18:11:59|65728.36
18:12:00|65735.31
18:12:01|65736.12
18:12:03|65748.
18:12:04|65755.31
18:12:05|65761.99
18:12:06|65760.92
18:12:06|65757.86
18:12:07|65764.83
18:12:09|65762.47
18:12:10|65758.61
18:12:11|65758.38
18:12:12|65764.15
18:12:13|65762.05
18:12:14|65763.99
18:12:15|65760.08
18:12:16|65767.72
18:12:18|65765.33
18:12:20|65760.39
18:12:20|65750.7
18:12:21|65736.26
18:12:23|65740.14
18:12:24|65732.22
18:12:24|65735.06
18:12:26|65742.31
18:12:27|65754.13
18:12:28|65759.98
18:12:28|65754.84
18:12:29|65769.06
18:12:30|65770.94
18:12:32|65770.
18:12:32|65773.48
18:12:34|65774.91
18:12:35|65774.63
18:12:37|65775.09
18:12:37|65785.83
18:12:39|65784.36
18:12:39|65799.81
18:12:40|65807.07
18:12:42|65782.21
18:12:43|65802.65
18:12:43|65799.79
18:12:45|65800.
18:12:46|65803.66
18:12:47|65803.32
18:12:48|65797.6
18:12:49|65794.81
18:12:50|65785.91
18:12:51|65794.9
18:12:52|65794.63
18:12:53|65797.23
18:12:54|65794.62
18:12:55|65794.85
18:12:56|65807.06
18:12:57|65800.66
18:12:58|65790.22
18:12:59|65788.14
18:13:00|65791.39
18:13:01|65793.67
18:13:02|65797.17
18:13:03|65797.71
18:13:04|65799.33
18:13:05|65805.08
18:13:06|65796.39
18:13:07|65791.37
18:13:08|65794.55
18:13:09|65796.16
18:13:10|65806.71
18:13:11|65800.63
18:13:12|65790.
18:13:13|65799.59
18:13:14|65768.94
18:13:15|65779.73
18:13:16|65781.92
18:13:17|65778.32
18:13:18|65775.62
18:13:19|65779.11
18:13:21|65782.04
18:13:22|65769.83
18:13:24|65773.52
18:13:25|65780.89
18:13:26|65781.03
18:13:26|65784.8
18:13:28|65780.19
18:13:29|65781.74
18:13:30|65785.26
18:13:31|65791.71
18:13:32|65786.39
18:13:33|65773.69
18:13:34|65771.1
18:13:35|65774.69
18:13:36|65773.39
18:13:37|65776.61
18:13:38|65775.48
18:13:40|65774.1
18:13:40|65772.87
18:13:41|65769.56
18:13:42|65776.45
18:13:44|65775.94
18:13:45|65777.36
18:13:46|65775.58
18:13:47|65775.95
18:13:48|65777.33
18:13:49|65767.58
18:13:50|65770.92
18:13:51|65773.65
18:13:52|65775.24
18:13:52|65776.8
18:13:54|65789.95
18:13:55|65791.85
18:13:56|65792.15
18:13:57|65797.57
18:13:58|65802.44
18:13:58|65803.24
18:14:00|65803.87
18:14:02|65802.5
18:14:03|65808.81
18:14:04|65806.23
18:14:05|65807.99
18:14:06|65807.63
18:14:07|65808.66
18:14:08|65811.95
18:14:09|65813.83
18:14:10|65817.01
18:14:11|65816.83
18:14:12|65816.96
18:14:14|65814.72
18:14:15|65819.74
18:14:15|65819.92
18:14:16|65843.56
18:14:17|65845.62
18:14:19|65839.86
18:14:20|65838.67
18:14:21|65835.89
18:14:22|65839.14
18:14:23|65835.32
18:14:24|65832.14
18:14:25|65833.44
18:14:26|65822.06
18:14:27|65825.16
18:14:28|65828.14
18:14:29|65827.56
18:14:30|65827.81
18:14:31|65830.2
18:14:33|65831.88
18:14:34|65827.74
18:14:35|65833.64
18:14:36|65835.59
18:14:37|65832.53
18:14:38|65838.15
18:14:39|65835.98
18:14:40|65837.35
18:14:41|65833.19
18:14:42|65827.74
18:14:43|65823.67
18:14:44|65828.04
18:14:45|65829.54
18:14:46|65829.34
18:14:47|65827.62
18:14:48|65831.56
18:14:49|65835.72
18:14:50|65844.87
18:14:51|65851.97
18:14:52|65850.36
18:14:53|65848.92
18:14:54|65839.52
18:14:55|65839.98
18:14:56|65832.14
18:14:57|65829.62
18:14:58|65820.28
18:14:59|65814.96
18:15:00|65810.47
18:15:01|65804.57
18:15:02|65809.2
18:15:03|65798.36
18:15:04|65785.16
18:15:05|65775.67
18:15:06|65795.
18:15:07|65786.13
18:15:08|65778.31
18:15:09|65778.74
18:15:10|65773.07
18:15:11|65783.77
18:15:12|65780.36
18:15:13|65785.26
18:15:14|65790.41
18:15:15|65798.77
18:15:16|65794.47
18:15:17|65805.26
18:15:18|65818.91
18:15:19|65818.7
18:15:20|65859.59
18:15:21|65850.48
18:15:23|65865.39
18:15:24|65865.8
18:15:25|65861.68
18:15:26|65863.42
18:15:27|65874.62
18:15:28|65876.59
18:15:29|65884.7
18:15:30|65885.97
18:15:31|65879.19
18:15:32|65888.51
18:15:33|65889.4
18:15:34|65881.38
18:15:35|65873.91
18:15:37|65874.84
18:15:38|65881.66
18:15:38|65883.61
18:15:40|65888.19
18:15:41|65886.39
18:15:41|65889.23
18:15:43|65877.98
18:15:43|65880.19
18:15:45|65872.13
18:15:46|65877.62
18:15:46|65879.46
18:15:48|65878.87
18:15:49|65875.73
18:15:50|65876.01
18:15:51|65883.44
18:15:51|65880.79
18:15:52|65883.36
18:15:54|65880.09
18:15:54|65881.97
18:15:56|65881.44
18:15:57|65885.44
18:15:58|65883.47
18:15:59|65879.7
18:16:00|65882.99
18:16:01|65878.68
18:16:02|65877.08
18:16:03|65875.18
18:16:04|65865.94
18:16:05|65857.66
18:16:06|65861.42
18:16:07|65859.42
18:16:08|65863.64
18:16:09|65857.49
18:16:10|65860.12
18:16:11|65865.32
18:16:12|65863.39
18:16:14|65860.41
18:16:14|65864.19
18:16:15|65865.
18:16:16|65860.04
18:16:17|65860.74
18:16:19|65859.84
18:16:19|65851.61
18:16:20|65859.26
18:16:22|65852.87
18:16:23|65857.36
18:16:25|65858.36
18:16:25|65842.31
18:16:27|65848.47
18:16:28|65850.62
18:16:29|65852.97
18:16:30|65853.
18:16:31|65850.19
18:16:32|65841.74
18:16:33|65831.51
18:16:34|65824.52
18:16:35|65829.38
18:16:36|65835.62
18:16:37|65838.02
18:16:38|65839.35
18:16:39|65824.75
18:16:40|65820.12
18:16:41|65819.18
18:16:42|65825.35
18:16:43|65824.12
18:16:44|65833.73
18:16:46|65834.74
18:16:46|65847.39
18:16:47|65848.05
18:16:49|65846.8
18:16:49|65850.04
18:16:50|65853.85
18:16:52|65848.65
18:16:53|65848.5
18:16:54|65851.28
18:16:54|65846.93
18:16:55|65849.91
18:16:56|65844.61
18:16:58|65848.96
18:16:59|65844.29
18:17:00|65846.07
18:17:02|65843.73
18:17:03|65842.
18:17:04|65842.09
18:17:04|65842.31
18:17:05|65829.72
18:17:07|65844.03
18:17:07|65831.92
18:17:08|65838.23
18:17:09|65837.45
18:17:10|65850.31
18:17:11|65849.53
18:17:12|65848.35
18:17:13|65846.86
18:17:14|65835.99
18:17:15|65840.
18:17:16|65834.93
18:17:17|65830.81
18:17:18|65834.62
18:17:19|65827.61
18:17:20|65821.84
18:17:21|65816.88
18:17:23|65825.02
18:17:24|65827.99
18:17:25|65847.99
18:17:26|65850.39
18:17:27|65842.67
18:17:28|65851.6
18:17:30|65851.35
18:17:30|65853.7
18:17:32|65856.98
18:17:32|65848.71
18:17:34|65835.07
18:17:35|65826.27
18:17:36|65815.64
18:17:37|65818.81
18:17:38|65824.33
18:17:40|65818.99
18:17:40|65824.33
18:17:41|65824.89
18:17:43|65835.14
18:17:44|65834.46
18:17:44|65834.75
18:17:46|65840.
18:17:47|65846.08
18:17:47|65847.5
18:17:48|65848.65
18:17:50|65844.93
18:17:50|65842.67
18:17:51|65842.93
18:17:52|65843.88
18:17:53|65843.6
18:17:55|65834.28
18:17:56|65838.15
18:17:57|65842.01
18:17:57|65846.41
18:17:58|65844.44
18:18:00|65846.28
18:18:00|65844.53
18:18:02|65836.01
18:18:02|65837.63
18:18:03|65812.63
18:18:04|65813.
18:18:05|65814.77
18:18:07|65820.03
18:18:08|65821.39
18:18:08|65818.13
18:18:10|65816.52
18:18:10|65825.54
18:18:12|65837.19
18:18:13|65846.45
18:18:13|65839.78
18:18:15|65842.07
18:18:15|65838.24
18:18:16|65843.18
18:18:18|65838.66
18:18:18|65843.
18:18:20|65838.78
18:18:21|65838.15
18:18:21|65831.99
18:18:22|65829.52
18:18:24|65835.31
18:18:26|65847.4
18:18:27|65841.12
18:18:28|65836.9
18:18:28|65841.72
18:18:30|65846.95
18:18:30|65840.61
18:18:33|65845.78
18:18:33|65843.15
18:18:34|65843.15
18:18:36|65840.73
18:18:36|65844.47
18:18:37|65844.47
18:18:38|65845.36
18:18:40|65846.34
18:18:41|65851.29
18:18:41|65849.85
18:18:42|65849.88
18:18:43|65847.65
18:18:45|65851.6
18:18:45|65846.69
18:18:46|65847.06
18:18:47|65849.39
18:18:48|65854.8
18:18:50|65854.64
18:18:50|65863.67
18:18:51|65858.92
18:18:52|65862.79
18:18:53|65867.6
18:18:54|65868.85
18:18:55|65867.89
18:18:57|65864.87
18:18:58|65865.78
18:18:59|65869.
18:19:01|65869.73
18:19:01|65870.02
18:19:03|65863.07
18:19:03|65864.78
18:19:04|65867.09
18:19:05|65867.6
18:19:06|65870.7
18:19:08|65871.08
18:19:08|65876.37
18:19:09|65870.12
18:19:10|65864.34
18:19:12|65863.18
18:19:13|65850.55
18:19:14|65857.93
18:19:15|65854.97
18:19:15|65862.32
18:19:17|65873.85
18:19:18|65873.07
18:19:18|65875.57
18:19:20|65872.48
18:19:21|65874.4
18:19:23|65874.59
18:19:24|65875.6
18:19:25|65877.24
18:19:26|65877.32
18:19:27|65877.31
18:19:28|65877.06
18:19:29|65874.46
18:19:30|65875.88
18:19:31|65875.97
18:19:33|65874.14
18:19:34|65879.03
18:19:35|65870.69
18:19:36|65873.25
18:19:37|65879.99
18:19:38|65878.35
18:19:39|65874.62
18:19:40|65871.98
18:19:41|65875.47
18:19:42|65873.11
18:19:43|65882.21
18:19:44|65881.59
18:19:45|65880.37
18:19:46|65880.37
18:19:47|65879.42
18:19:48|65876.23
18:19:50|65874.34
18:19:50|65874.43
18:19:52|65875.13
18:19:52|65874.32
18:19:54|65875.04
18:19:54|65873.02
18:19:55|65875.6
18:19:56|65870.16
18:19:57|65873.83
18:19:59|65874.65
18:19:59|65875.1
18:20:01|65875.59
18:20:01|65876.45
18:20:03|65869.27
18:20:04|65862.92
18:20:04|65866.23
18:20:06|65871.91
18:20:06|65873.11
18:20:07|65870.52
18:20:08|65851.51
18:20:09|65839.31
18:20:11|65835.89
18:20:12|65830.91
18:20:13|65830.95
18:20:14|65838.78
18:20:14|65837.17
18:20:16|65851.59
18:20:17|65857.07
18:20:18|65865.64
18:20:19|65862.97
18:20:20|65864.09
18:20:20|65862.9
18:20:22|65845.28
18:20:23|65847.95
18:20:24|65849.82
18:20:25|65843.76
18:20:27|65830.95
18:20:27|65831.36
18:20:29|65833.87
18:20:30|65833.5
18:20:30|65820.
18:20:31|65819.26
18:20:33|65817.24
18:20:33|65815.56
18:20:35|65824.01
18:20:36|65822.53
18:20:37|65824.21
18:20:38|65826.81
18:20:39|65827.79
18:20:40|65828.83
18:20:42|65821.32
18:20:42|65825.44
18:20:43|65827.46
18:20:44|65836.03
18:20:45|65827.44
18:20:46|65831.21
18:20:47|65819.25
18:20:48|65800.
18:20:50|65807.51
18:20:51|65802.95
18:20:52|65794.7
18:20:53|65787.93
18:20:53|65789.37
18:20:55|65797.66
18:20:56|65801.99
18:20:57|65793.81
18:20:58|65797.52
18:20:59|65794.26
18:21:00|65798.48
18:21:01|65796.78
18:21:02|65798.94
18:21:03|65810.92
18:21:03|65813.56
18:21:04|65813.75
18:21:06|65820.
18:21:07|65822.6
18:21:08|65828.41
18:21:09|65830.66
18:21:10|65834.66
18:21:11|65819.15
18:21:12|65817.37
18:21:13|65828.01
18:21:14|65827.54
18:21:15|65835.22
18:21:16|65839.13
18:21:17|65834.92
18:21:18|65835.12
18:21:19|65812.01
18:21:20|65812.2
18:21:21|65815.39
18:21:22|65817.65
18:21:23|65816.39
18:21:24|65812.31
18:21:26|65799.68
18:21:27|65802.05
18:21:28|65797.79
18:21:29|65799.
18:21:30|65802.08
18:21:31|65792.27
18:21:32|65791.76
18:21:33|65782.73
18:21:34|65785.51
18:21:35|65792.92
18:21:36|65796.76
18:21:38|65787.14
18:21:39|65776.23
18:21:39|65771.07
18:21:41|65755.39
18:21:41|65769.05
18:21:42|65767.29
18:21:44|65768.36
18:21:45|65769.23
18:21:45|65750.44
18:21:46|65741.45
18:21:48|65742.6
18:21:48|65738.4
18:21:49|65735.57
18:21:50|65735.17
18:21:52|65740.19
18:21:53|65752.53
18:21:55|65746.07
18:21:56|65728.41
18:21:57|65728.22
18:21:58|65753.76
18:21:59|65749.43
18:22:00|65752.61
18:22:01|65752.43
18:22:02|65761.24
18:22:02|65760.
18:22:04|65764.45
18:22:05|65772.08
18:22:06|65769.21
18:22:07|65770.
18:22:08|65772.
18:22:09|65769.14
18:22:10|65759.95
18:22:11|65765.1
18:22:13|65768.72
18:22:13|65779.67
18:22:15|65767.99
18:22:15|65752.3
18:22:17|65753.5
18:22:17|65754.58
18:22:18|65749.89
18:22:19|65746.62
18:22:21|65748.01
18:22:21|65752.09
18:22:22|65747.19
18:22:24|65742.84
18:22:24|65727.65
18:22:25|65728.28
18:22:26|65728.52
18:22:28|65732.01
18:22:30|65708.98
18:22:31|65697.51
18:22:32|65693.15
18:22:32|65699.99
18:22:33|65696.01
18:22:34|65705.63
18:22:35|65697.75
18:22:37|65688.99
18:22:38|65682.16
18:22:39|65686.32
18:22:40|65685.38
18:22:41|65693.32
18:22:42|65692.29
18:22:43|65684.2
18:22:44|65687.56
18:22:45|65680.94
18:22:46|65683.86
18:22:47|65691.82
18:22:49|65691.54
18:22:50|65692.11
18:22:50|65689.33
18:22:52|65685.31
18:22:53|65662.49
18:22:55|65660.25
18:22:55|65644.47
18:22:56|65651.64
18:22:58|65659.87
18:22:58|65659.43
18:23:00|65668.
18:23:01|65669.75
18:23:01|65673.23
18:23:03|65670.78
18:23:04|65672.02
18:23:05|65673.72
18:23:06|65673.42
18:23:06|65682.46
18:23:07|65682.69
18:23:09|65685.76
18:23:10|65676.05
18:23:10|65682.42
18:23:12|65694.82
18:23:13|65695.42
18:23:14|65690.52
18:23:15|65695.14
18:23:16|65689.98
18:23:17|65691.69
18:23:18|65707.77
18:23:19|65705.56
18:23:20|65703.96
18:23:21|65692.21
18:23:22|65696.91
18:23:23|65695.35
18:23:24|65708.76
18:23:25|65701.68
18:23:26|65708.01
18:23:27|65688.4
18:23:28|65688.36
18:23:30|65689.84
18:23:30|65688.
18:23:33|65692.5
18:23:33|65679.65
18:23:35|65681.02
18:23:35|65678.41
18:23:36|65677.38
18:23:38|65680.23
18:23:39|65684.5
18:23:40|65680.23
18:23:41|65685.83
18:23:42|65683.31
18:23:44|65665.77
18:23:44|65676.03
18:23:45|65669.41
18:23:46|65674.16
18:23:47|65675.21
18:23:48|65677.73
18:23:49|65682.33
18:23:51|65678.59
18:23:51|65678.59
18:23:52|65682.32
18:23:53|65678.84
18:23:55|65681.28
18:23:56|65678.86
18:23:57|65685.35
18:23:58|65681.75
18:23:59|65689.04
18:24:00|65689.6
18:24:00|65683.82
18:24:02|65693.66
18:24:03|65698.59
18:24:05|65703.75
18:24:06|65702.9
18:24:06|65692.
18:24:08|65697.17
18:24:08|65699.94
18:24:10|65710.
18:24:11|65701.79
18:24:12|65707.46
18:24:13|65711.79
18:24:14|65713.56
18:24:15|65718.94
18:24:16|65718.33
18:24:17|65719.01
18:24:18|65721.44
18:24:19|65720.05
18:24:20|65720.76
18:24:22|65724.64
18:24:22|65722.54
18:24:23|65725.7
18:24:24|65717.23
18:24:25|65721.56
18:24:26|65704.01
18:24:28|65699.59
18:24:28|65688.39
18:24:30|65681.3
18:24:32|65683.89
18:24:33|65682.33
18:24:33|65681.21
18:24:35|65680.46
18:24:36|65668.
18:24:37|65674.02
18:24:38|65675.09
18:24:39|65657.72
18:24:40|65660.68
18:24:42|65659.74
18:24:42|65665.36
18:24:43|65667.91
18:24:44|65670.09
18:24:46|65667.47
18:24:46|65675.28
18:24:48|65670.49
18:24:49|65656.41
18:24:50|65657.39
18:24:50|65664.17
18:24:51|65670.52
18:24:52|65669.34
18:24:53|65673.86
18:24:54|65666.57
18:24:56|65671.35
18:24:57|65670.54
18:24:58|65675.14
18:24:59|65659.6
18:25:00|65658.84
18:25:00|65666.39
18:25:02|65659.61
18:25:03|65653.35
18:25:03|65646.78
18:25:05|65660.
18:25:06|65669.67
18:25:06|65668.16
18:25:08|65663.93
18:25:09|65670.06
18:25:10|65668.29
18:25:10|65670.05
18:25:12|65660.65
18:25:13|65654.83
18:25:14|65660.01
18:25:15|65661.98
18:25:16|65658.36
18:25:17|65653.92
18:25:18|65651.65
18:25:19|65651.53
18:25:20|65638.48
18:25:22|65637.58
18:25:23|65637.66
18:25:23|65635.12
18:25:24|65634.4
18:25:26|65647.54
18:25:26|65655.92
18:25:28|65653.75
18:25:29|65652.54
18:25:30|65660.52
18:25:32|65655.12
18:25:33|65662.21
18:25:35|65661.34
18:25:35|65661.09
18:25:37|65664.96
18:25:37|65666.45
18:25:39|65668.66
18:25:40|65672.49
18:25:41|65669.67
18:25:42|65675.33
18:25:43|65673.83
18:25:44|65671.2
18:25:45|65671.29
18:25:46|65668.
18:25:46|65665.21
18:25:48|65665.11
18:25:49|65664.16
18:25:50|65669.6
18:25:51|65663.8
18:25:52|65667.62
18:25:53|65665.33
18:25:54|65672.18
18:25:56|65671.67
18:25:57|65673.42
18:25:57|65672.43
18:25:59|65674.92
18:25:59|65682.02
18:26:00|65676.47
18:26:01|65694.3
18:26:03|65673.31
18:26:03|65666.85
18:26:04|65666.76
18:26:05|65675.16
18:26:07|65669.67
18:26:08|65669.5
18:26:09|65669.63
18:26:10|65660.25
18:26:10|65663.39
18:26:12|65654.19
18:26:12|65653.51
18:26:13|65655.32
18:26:14|65653.33
18:26:15|65656.05
18:26:16|65655.26
18:26:17|65662.67
18:26:19|65660.15
18:26:20|65657.28
18:26:20|65656.09
18:26:21|65661.06
18:26:23|65664.4
18:26:23|65674.75
18:26:25|65681.49
18:26:26|65683.6
18:26:27|65674.22
18:26:28|65669.49
18:26:29|65672.72
18:26:30|65680.12
18:26:31|65681.85
18:26:33|65686.66
18:26:35|65686.41
18:26:35|65684.9
18:26:37|65685.89
18:26:37|65690.11
18:26:39|65692.5
18:26:40|65691.85
18:26:41|65693.38
18:26:42|65697.07
18:26:43|65698.
18:26:44|65698.17
18:26:45|65696.06
18:26:46|65693.66
18:26:47|65694.99
18:26:48|65689.55
18:26:50|65672.88
18:26:51|65668.79
18:26:52|65671.37
18:26:52|65668.88
18:26:54|65671.74
18:26:54|65670.58
18:26:56|65670.36
18:26:56|65667.92
18:26:58|65671.92
18:26:59|65671.55
18:26:59|65685.42
18:27:00|65684.48
18:27:01|65687.99
18:27:03|65687.58
18:27:03|65687.36
18:27:04|65692.
18:27:06|65690.18
18:27:06|65693.41
18:27:08|65692.76
18:27:09|65694.75
18:27:09|65693.53
18:27:11|65693.34
18:27:11|65694.8
18:27:12|65693.96
18:27:13|65695.9
18:27:15|65698.53
18:27:15|65714.02
18:27:16|65707.38
18:27:18|65690.67
18:27:19|65675.47
18:27:20|65664.42
18:27:20|65669.49
18:27:22|65669.45
18:27:22|65669.4
18:27:24|65660.25
18:27:25|65651.63
18:27:25|65653.07
18:27:27|65660.24
18:27:28|65665.59
18:27:29|65665.73
18:27:30|65668.09
18:27:31|65659.32
18:27:32|65665.92
18:27:33|65670.61
18:27:35|65655.91
18:27:36|65651.02
18:27:37|65652.7
18:27:38|65652.32
18:27:38|65656.01
18:27:40|65659.85
18:27:41|65661.34
18:27:42|65663.57
18:27:43|65658.08
18:27:43|65653.35
18:27:44|65654.77
18:27:46|65655.72
18:27:47|65656.06
18:27:48|65653.41
18:27:49|65648.01
18:27:50|65645.86
18:27:51|65647.12
18:27:52|65642.
18:27:53|65632.4
18:27:54|65617.97
18:27:55|65615.44
18:27:56|65626.
18:27:57|65642.04
18:27:58|65641.82
18:27:59|65648.17
18:28:00|65641.72
18:28:01|65646.64
18:28:02|65644.75
18:28:03|65637.45
18:28:04|65637.2
18:28:05|65640.28
18:28:06|65649.97
18:28:07|65662.65
18:28:08|65653.69
18:28:09|65664.
18:28:10|65669.21
18:28:11|65664.31
18:28:12|65665.35
18:28:13|65666.93
18:28:14|65672.15
18:28:15|65675.02
18:28:17|65688.39
18:28:17|65704.16
18:28:18|65713.11
18:28:20|65711.26
18:28:20|65707.44
18:28:21|65711.7
18:28:22|65712.4
18:28:23|65710.71
18:28:25|65723.27
18:28:25|65720.56
18:28:26|65727.9
18:28:28|65718.24
18:28:28|65719.48
18:28:29|65722.
18:28:30|65718.35
18:28:31|65695.26
18:28:33|65695.93
18:28:34|65698.29
18:28:34|65698.09
18:28:35|65703.68
18:28:36|65702.71
18:28:38|65710.65
18:28:39|65715.71
18:28:40|65719.03
18:28:40|65715.81
18:28:42|65713.95
18:28:43|65712.4
18:28:44|65712.4
18:28:45|65710.7
18:28:46|65705.42
18:28:47|65702.67
18:28:48|65708.53
18:28:49|65711.57
18:28:50|65715.22
18:28:51|65714.98
18:28:52|65713.52
18:28:53|65708.53
18:28:55|65710.
18:28:55|65710.65
18:28:57|65711.64
18:28:57|65713.77
18:28:59|65714.83
18:29:00|65715.13
18:29:01|65710.6
18:29:02|65715.19
18:29:03|65699.04
18:29:04|65696.84
18:29:05|65686.94
18:29:06|65688.49
18:29:06|65687.88
18:29:08|65690.03
18:29:09|65682.82
18:29:10|65664.82
18:29:11|65662.45
18:29:12|65670.68
18:29:13|65673.27
18:29:14|65685.21
18:29:15|65684.56
18:29:16|65680.24
18:29:17|65679.33
18:29:18|65679.36
18:29:19|65689.91
18:29:21|65692.54
18:29:21|65695.75
18:29:23|65696.89
18:29:23|65695.29
18:29:25|65699.26
18:29:26|65699.64
18:29:27|65705.01
18:29:28|65712.72
18:29:29|65713.18
18:29:30|65713.01
18:29:32|65712.71
18:29:32|65706.27
18:29:33|65712.53
18:29:34|65709.85
18:29:36|65706.35
18:29:38|65711.9
18:29:38|65723.59
18:29:40|65718.6
18:29:41|65715.04
18:29:42|65713.49
18:29:43|65710.71
18:29:44|65711.02
18:29:45|65710.89
18:29:46|65704.34
18:29:47|65694.09
18:29:48|65683.58
18:29:49|65682.01
18:29:51|65680.
18:29:52|65675.47
18:29:53|65670.23
18:29:54|65674.83
18:29:55|65675.85
18:29:56|65673.63
18:29:57|65675.27
18:29:58|65672.82
18:29:59|65678.44
18:30:00|65676.09
18:30:01|65656.54
18:30:02|65656.75
18:30:04|65673.44
18:30:05|65672.32
18:30:06|65652.77
18:30:07|65651.86
18:30:08|65653.21
18:30:09|65654.51
18:30:11|65652.32
18:30:12|65647.38
18:30:13|65640.
18:30:14|65645.6
18:30:15|65659.66
18:30:16|65661.25
18:30:17|65653.14
18:30:18|65652.01
18:30:19|65652.71
18:30:20|65646.
18:30:21|65644.24
18:30:22|65643.06
18:30:23|65643.09
18:30:23|65640.
18:30:25|65640.
18:30:26|65638.55
18:30:28|65630.02
18:30:29|65627.09
18:30:30|65629.37
18:30:32|65625.92
18:30:32|65620.71
18:30:34|65624.5
18:30:35|65625.23
18:30:36|65623.48
18:30:37|65628.24
18:30:38|65634.9
18:30:39|65646.11
18:30:40|65640.8
18:30:41|65640.48
18:30:42|65640.46
18:30:43|65640.75
18:30:44|65642.66
18:30:45|65637.79
18:30:46|65635.83
18:30:47|65635.72
18:30:48|65636.31
18:30:49|65636.33
18:30:50|65637.75
18:30:52|65632.14
18:30:52|65617.28
18:30:53|65609.41
18:30:55|65607.67
18:30:56|65616.14
18:30:57|65612.49
18:30:58|65606.15
18:30:59|65605.35
18:31:01|65602.08
18:31:02|65597.99
18:31:02|65611.57
18:31:03|65612.48
18:31:05|65621.49
18:31:06|65620.
18:31:06|65613.45
18:31:08|65618.6
18:31:08|65613.72
18:31:10|65606.45
18:31:11|65598.87
18:31:12|65591.
18:31:13|65583.99
18:31:14|65585.96
18:31:15|65587.76
18:31:17|65586.6
18:31:17|65589.14
18:31:18|65590.65
18:31:20|65596.2
18:31:20|65596.69
18:31:21|65601.96
18:31:22|65609.15
18:31:23|65601.2
18:31:25|65615.02
18:31:26|65606.53
18:31:26|65601.91
18:31:28|65603.88
18:31:28|65605.98
18:31:30|65604.
18:31:31|65604.
18:31:31|65606.62
18:31:33|65607.98
18:31:34|65617.73
18:31:35|65621.62
18:31:36|65629.15
18:31:38|65617.
18:31:39|65608.36
18:31:40|65598.18
18:31:41|65618.36
18:31:42|65623.82
18:31:43|65618.41
18:31:44|65619.39
18:31:45|65626.
18:31:46|65639.16
18:31:48|65655.88
18:31:49|65658.33
18:31:49|65644.03
18:31:50|65651.92
18:31:51|65640.
18:31:53|65641.38
18:31:54|65644.12
18:31:55|65652.15
18:31:56|65656.01
18:31:56|65647.99
18:31:58|65654.21
18:31:58|65643.36
18:31:59|65645.63
18:32:01|65651.44
18:32:02|65641.29
18:32:03|65640.4
18:32:04|65636.03
18:32:05|65629.
18:32:06|65631.
18:32:07|65632.
18:32:08|65639.03
18:32:09|65647.33
18:32:10|65646.53
18:32:11|65660.05
18:32:13|65663.53
18:32:14|65660.94
18:32:14|65660.23
18:32:15|65665.9
18:32:17|65664.53
18:32:18|65665.12
18:32:19|65655.57
18:32:20|65636.01
18:32:22|65630.6
18:32:23|65634.17
18:32:23|65632.17
18:32:24|65631.12
18:32:25|65618.07
18:32:26|65613.21
18:32:28|65610.02
18:32:29|65596.48
18:32:30|65602.41
18:32:31|65610.61
18:32:32|65602.13
18:32:33|65608.29
18:32:34|65609.39
18:32:35|65608.84
18:32:35|65601.6
18:32:37|65602.04
18:32:37|65599.3
18:32:38|65601.62
18:32:40|65599.96
18:32:41|65594.61
18:32:42|65593.92
18:32:43|65580.97
18:32:44|65585.49
18:32:45|65593.18
18:32:46|65584.24
18:32:47|65582.18
18:32:48|65576.61
18:32:49|65583.81
18:32:50|65583.55
18:32:51|65585.15
18:32:52|65584.81
18:32:53|65576.01
18:32:54|65561.18
18:32:55|65552.62
18:32:57|65547.92
18:32:57|65554.07
18:32:58|65549.36
18:33:00|65558.08
18:33:01|65545.99
18:33:01|65552.
18:33:03|65551.14
18:33:03|65549.98
18:33:04|65546.94
18:33:05|65542.47
18:33:06|65519.47
18:33:08|65519.99
18:33:08|65532.07
18:33:10|65544.
18:33:10|65553.17
18:33:11|65566.43
18:33:12|65573.92
18:33:14|65565.59
18:33:14|65557.83
18:33:15|65546.
18:33:16|65540.01
18:33:18|65552.68
18:33:18|65551.91
18:33:19|65536.12
18:33:21|65541.56
18:33:22|65538.85
18:33:24|65544.02
18:33:25|65544.55
18:33:26|65562.92
18:33:27|65561.52
18:33:28|65570.57
18:33:29|65571.55
18:33:30|65564.56
18:33:31|65568.64
18:33:32|65567.48
18:33:34|65566.91
18:33:35|65583.79
18:33:36|65579.41
18:33:38|65588.15
18:33:39|65593.34
18:33:39|65589.41
18:33:42|65593.18
18:33:42|65618.71
18:33:43|65616.14
18:33:44|65629.2
18:33:46|65628.01
18:33:47|65623.26
18:33:48|65625.07
18:33:49|65625.21
18:33:50|65616.
18:33:51|65620.02
18:33:52|65620.07
18:33:53|65627.14
18:33:54|65629.9
18:33:56|65628.83
18:33:57|65617.8
18:33:57|65624.02
18:33:58|65622.38
18:33:59|65604.06
18:34:00|65601.99
18:34:01|65606.64
18:34:03|65607.99
18:34:04|65605.53
18:34:05|65614.45
18:34:05|65627.57
18:34:06|65635.09
18:34:07|65632.07
18:34:08|65625.85
18:34:09|65647.74
18:34:11|65663.
18:34:12|65658.74
18:34:12|65663.42
18:34:14|65670.1
18:34:14|65690.
18:34:16|65681.33
18:34:17|65669.03
18:34:18|65669.04
18:34:18|65661.81
18:34:19|65663.48
18:34:20|65662.75
18:34:21|65661.39
18:34:22|65658.64
18:34:24|65642.64
18:34:25|65644.29
18:34:26|65657.04
18:34:26|65644.6
18:34:28|65642.96
18:34:28|65647.61
18:34:30|65650.11
18:34:31|65644.9
18:34:32|65651.65
18:34:34|65645.73
18:34:35|65645.22
18:34:35|65652.56
18:34:36|65654.48
18:34:38|65644.02
18:34:39|65619.11
18:34:40|65618.71
18:34:40|65624.52
18:34:42|65618.78
18:34:43|65627.1
18:34:43|65625.5
18:34:44|65631.82
18:34:46|65618.43
18:34:47|65600.
18:34:48|65610.73
18:34:49|65627.2
18:34:50|65623.45
18:34:51|65627.26
18:34:52|65633.69
18:34:53|65629.57
18:34:54|65629.14
18:34:55|65633.7
18:34:56|65633.46
18:34:58|65634.41
18:34:58|65637.64
18:35:00|65636.02
18:35:00|65639.26
18:35:02|65651.34
18:35:02|65650.61
18:35:04|65656.89
18:35:05|65674.57
18:35:06|65672.45
18:35:07|65672.01
18:35:08|65667.33
18:35:09|65656.86
18:35:10|65667.45
18:35:11|65670.9
18:35:12|65671.36
18:35:13|65670.7
18:35:14|65673.19
18:35:15|65674.97
18:35:16|65685.6
18:35:17|65688.75
18:35:18|65686.38
18:35:20|65679.21
18:35:21|65685.6
18:35:22|65701.35
18:35:23|65706.03
18:35:25|65712.07
18:35:25|65701.7
18:35:26|65710.89
18:35:27|65710.37
18:35:28|65712.77
18:35:29|65728.37
18:35:31|65726.6
18:35:32|65724.09
18:35:33|65746.97
18:35:34|65729.03
18:35:36|65730.
18:35:37|65733.9
18:35:38|65734.33
18:35:39|65733.57
18:35:40|65728.7
18:35:41|65737.76
18:35:42|65724.26
18:35:43|65722.13
18:35:44|65723.59
18:35:45|65734.56
18:35:46|65730.12
18:35:47|65738.67
18:35:48|65734.45
18:35:49|65739.83
18:35:50|65739.83
18:35:51|65734.25
18:35:52|65732.28
18:35:53|65726.38
18:35:54|65726.4
18:35:55|65720.96
18:35:56|65724.08
18:35:57|65724.49
18:35:58|65710.12
18:35:59|65703.55
18:36:00|65706.
18:36:01|65708.05
18:36:02|65703.
18:36:03|65704.8
18:36:05|65707.6
18:36:05|65731.56
18:36:06|65728.27
18:36:08|65729.92
18:36:08|65723.54
18:36:10|65717.05
18:36:11|65716.
18:36:12|65707.6
18:36:12|65701.32
18:36:14|65727.91
18:36:14|65734.05
18:36:16|65747.59
18:36:16|65745.37
18:36:18|65749.64
18:36:18|65748.74
18:36:19|65752.44
18:36:21|65755.22
18:36:21|65755.65
18:36:24|65754.59
18:36:24|65757.55
18:36:25|65762.01
18:36:27|65759.71
18:36:27|65784.73
18:36:28|65785.09
18:36:30|65788.57
18:36:30|65798.82
18:36:31|65792.17
18:36:32|65793.8
18:36:33|65790.24
18:36:34|65790.
18:36:36|65779.
18:36:37|65779.68
18:36:38|65783.96
18:36:39|65784.92
18:36:41|65791.34
18:36:41|65788.92
18:36:43|65789.69
18:36:44|65802.45
18:36:44|65794.01
18:36:46|65791.83
18:36:46|65791.68
18:36:48|65792.
18:36:49|65789.9
18:36:50|65790.83
18:36:51|65789.84
18:36:52|65803.1
18:36:52|65799.27
18:36:53|65801.14
18:36:55|65797.38
18:36:55|65799.85
18:36:57|65798.26
18:36:58|65796.61
18:36:59|65799.01
18:37:00|65787.52
18:37:00|65786.59
18:37:01|65791.27
18:37:03|65795.04
18:37:04|65788.54
18:37:06|65787.29
18:37:06|65792.02
18:37:07|65786.65
18:37:08|65779.83
18:37:09|65778.29
18:37:11|65781.08
18:37:12|65810.27
18:37:12|65812.55
18:37:13|65818.97
18:37:14|65827.65
18:37:16|65825.86
18:37:16|65825.87
18:37:18|65832.56
18:37:18|65836.47
18:37:20|65839.97
18:37:20|65829.98
18:37:22|65819.09
18:37:23|65822.84
18:37:24|65820.15
18:37:25|65819.85
18:37:26|65820.85
18:37:27|65822.81
18:37:28|65818.9
18:37:29|65826.77
18:37:31|65819.72
18:37:31|65816.54
18:37:32|65824.45
18:37:34|65821.22
18:37:34|65810.
18:37:35|65807.05
18:37:36|65809.21
18:37:38|65803.81
18:37:39|65814.81
18:37:40|65819.99
18:37:41|65834.25
18:37:42|65844.13
18:37:43|65837.33
18:37:44|65839.58
18:37:46|65832.89
18:37:46|65827.11
18:37:48|65826.7
18:37:49|65825.5
18:37:49|65826.76
18:37:51|65828.83
18:37:51|65824.47
18:37:53|65822.04
18:37:53|65827.81
18:37:55|65826.86
18:37:55|65828.84
18:37:57|65828.46
18:37:58|65826.3
18:37:58|65823.2
18:38:00|65820.79
18:38:01|65817.78
18:38:02|65813.5
18:38:03|65818.6
18:38:04|65825.52
18:38:05|65836.01
18:38:06|65831.46
18:38:07|65832.67
18:38:08|65833.35
18:38:09|65829.61
18:38:10|65834.25
18:38:11|65831.28
18:38:13|65826.15
18:38:14|65833.58
18:38:15|65831.21
18:38:15|65826.89
18:38:16|65821.07
18:38:17|65817.58
18:38:19|65819.21
18:38:19|65822.83
18:38:20|65819.41
18:38:22|65820.26
18:38:23|65816.24
18:38:24|65814.87
18:38:25|65814.63
18:38:26|65809.61
18:38:27|65808.08
18:38:28|65818.22
18:38:30|65821.16
18:38:30|65822.03
18:38:31|65823.35
18:38:32|65820.77
18:38:33|65825.74
18:38:34|65833.84
18:38:35|65829.23
18:38:36|65832.47
18:38:37|65836.68
18:38:40|65840.4
18:38:40|65840.18
18:38:41|65841.88
18:38:42|65837.02
18:38:44|65839.53
18:38:45|65837.61
18:38:46|65839.71
18:38:47|65847.99
18:38:48|65837.86
18:38:49|65843.57
18:38:49|65847.06
18:38:50|65842.86
18:38:51|65843.22
18:38:53|65847.84
18:38:54|65844.93
18:38:55|65847.27
18:38:56|65837.7
18:38:57|65837.89
18:38:58|65837.21
18:38:59|65842.18
18:38:59|65840.68
18:39:02|65846.66
18:39:03|65839.02
18:39:05|65846.06
18:39:06|65859.88
18:39:06|65862.04
18:39:07|65861.51
18:39:08|65864.86
18:39:10|65859.49
18:39:11|65851.19
18:39:12|65857.51
18:39:12|65850.26
18:39:13|65845.31
18:39:15|65857.3
18:39:15|65854.29
18:39:16|65854.85
18:39:18|65853.46
18:39:18|65847.26
18:39:19|65840.15
18:39:20|65847.25
18:39:21|65835.72
18:39:23|65833.72
18:39:24|65826.
18:39:24|65832.41
18:39:26|65830.92
18:39:28|65829.48
18:39:28|65826.91
18:39:30|65819.61
18:39:31|65823.04
18:39:32|65822.83
18:39:32|65824.87
18:39:33|65821.34
18:39:35|65819.12
18:39:35|65816.
18:39:36|65815.86
18:39:37|65811.77
18:39:39|65811.97
18:39:39|65829.62
18:39:41|65818.
18:39:42|65817.82
18:39:43|65818.9
18:39:44|65818.6
18:39:45|65824.8
18:39:46|65823.19
18:39:47|65823.89
18:39:48|65823.21
18:39:50|65822.92
18:39:51|65823.11
18:39:51|65826.09
18:39:52|65821.33
18:39:54|65821.33
18:39:55|65819.5
18:39:56|65812.08
18:39:57|65818.63
18:39:58|65807.5
18:39:58|65812.3
18:40:00|65812.41
18:40:01|65812.27
18:40:01|65807.6
18:40:03|65796.
18:40:04|65793.3
18:40:06|65784.25
18:40:06|65780.8
18:40:08|65795.5
18:40:08|65810.
18:40:10|65816.28
18:40:11|65817.79
18:40:11|65816.84
18:40:13|65820.63
18:40:14|65821.27
18:40:15|65828.87
18:40:16|65831.62
18:40:16|65831.06
18:40:18|65833.43
18:40:19|65834.33
18:40:20|65836.5
18:40:21|65831.56
18:40:22|65830.12
18:40:23|65821.49
18:40:24|65823.84
18:40:25|65817.45
18:40:26|65819.93
18:40:26|65813.94
18:40:28|65812.99
18:40:29|65813.92
18:40:30|65814.72
18:40:31|65819.06
18:40:32|65830.72
18:40:33|65816.01
18:40:33|65815.22
18:40:35|65816.45
18:40:36|65815.93
18:40:37|65810.86
18:40:38|65807.88
18:40:39|65807.49
18:40:40|65807.14
18:40:41|65817.19
18:40:42|65818.09
18:40:44|65816.82
18:40:44|65818.43
18:40:46|65826.79
18:40:47|65824.14
18:40:47|65824.82
18:40:48|65830.73
18:40:49|65829.86
18:40:50|65831.58
18:40:51|65832.43
18:40:52|65840.12
18:40:54|65835.66
18:40:54|65836.88
18:40:56|65837.03
18:40:56|65830.78
18:40:57|65833.82
18:40:59|65838.59
18:40:59|65834.36
18:41:01|65832.89
18:41:02|65832.41
18:41:03|65828.79
18:41:03|65837.98
18:41:05|65838.31
18:41:05|65837.39
18:41:07|65834.18
18:41:08|65839.09
18:41:09|65847.51
18:41:10|65857.27
18:41:11|65855.14
18:41:13|65865.42
18:41:13|65865.54
18:41:14|65873.08
18:41:15|65869.14
18:41:17|65870.88
18:41:17|65863.75
18:41:18|65866.33
18:41:19|65861.32
18:41:20|65864.26
18:41:21|65859.69
18:41:22|65861.89
18:41:24|65855.99
18:41:24|65865.21
18:41:25|65856.
18:41:26|65855.88
18:41:27|65857.59
18:41:28|65845.46
18:41:29|65847.64
18:41:30|65848.83
18:41:32|65850.
18:41:32|65848.39
18:41:33|65850.65
18:41:35|65849.06
18:41:36|65850.11
18:41:36|65852.22
18:41:38|65850.
18:41:38|65846.7
18:41:40|65852.59
18:41:40|65849.74
18:41:41|65856.65
18:41:43|65859.05
18:41:44|65863.26
18:41:46|65852.86
18:41:46|65849.94
18:41:47|65849.86
18:41:48|65857.19
18:41:49|65858.
18:41:51|65857.32
18:41:51|65854.21
18:41:52|65858.1
18:41:53|65858.77
18:41:54|65860.87
18:41:55|65860.33
18:41:57|65861.94
18:41:58|65859.52
18:41:58|65856.59
18:42:00|65856.25
18:42:00|65854.44
18:42:01|65847.65
18:42:03|65842.74
18:42:04|65847.6
18:42:04|65840.
18:42:05|65828.81
18:42:07|65828.92
18:42:08|65841.92
18:42:09|65851.32
18:42:10|65851.99
18:42:11|65855.73
18:42:12|65851.15
18:42:13|65851.97
18:42:14|65853.96
18:42:15|65853.7
18:42:16|65846.53
18:42:17|65858.48
18:42:18|65855.81
18:42:19|65857.53
18:42:20|65857.86
18:42:21|65864.34
18:42:22|65865.85
18:42:23|65873.4
18:42:24|65872.44
18:42:25|65869.28
18:42:26|65868.53
18:42:27|65869.15
18:42:28|65872.81
18:42:29|65872.81
18:42:31|65877.25
18:42:31|65873.56
18:42:32|65873.35
18:42:34|65876.85
18:42:34|65875.56
18:42:36|65875.12
18:42:36|65874.8
18:42:37|65871.65
18:42:38|65874.34
18:42:39|65875.97
18:42:40|65875.97
18:42:42|65878.98
18:42:43|65880.
18:42:45|65880.
18:42:47|65855.99
18:42:48|65859.7
18:42:49|65859.19
18:42:50|65867.
18:42:51|65865.
18:42:53|65868.37
18:42:53|65869.83
18:42:55|65866.51
18:42:55|65867.58
18:42:56|65874.72
18:42:58|65868.63
18:42:59|65868.64
18:42:59|65874.28
18:43:00|65868.61
18:43:01|65873.36
18:43:03|65861.2
18:43:03|65864.86
18:43:04|65862.32
18:43:06|65858.9
18:43:06|65865.41
18:43:08|65862.21
18:43:08|65857.64
18:43:10|65860.51
18:43:11|65865.
18:43:12|65864.45
18:43:13|65869.15
18:43:14|65869.15
18:43:15|65861.86
18:43:16|65863.83
18:43:17|65855.58
18:43:18|65854.59
18:43:19|65848.04
18:43:20|65849.55
18:43:21|65851.99
18:43:22|65841.25
18:43:24|65845.4
18:43:25|65842.66
18:43:25|65844.98
18:43:26|65843.96
18:43:27|65846.84
18:43:29|65843.13
18:43:30|65832.7
18:43:31|65836.75
18:43:32|65838.17
18:43:33|65831.67
18:43:34|65831.05
18:43:35|65830.43
18:43:36|65826.77
18:43:37|65825.8
18:43:38|65829.33
18:43:39|65828.41
18:43:40|65831.23
18:43:41|65837.84
18:43:42|65843.24
18:43:44|65839.74
18:43:44|65836.
18:43:45|65827.21
18:43:47|65819.99
18:43:48|65822.36
18:43:48|65816.94
18:43:49|65816.94
18:43:50|65823.68
18:43:52|65824.75
18:43:53|65825.83
18:43:55|65818.86
18:43:56|65817.18
18:43:56|65819.04
18:43:58|65813.
18:43:59|65814.61
18:43:59|65818.55
18:44:00|65831.84
18:44:01|65829.24
18:44:03|65840.35
18:44:03|65840.75
18:44:06|65849.13
18:44:06|65850.57
18:44:07|65848.3
18:44:08|65851.41
18:44:10|65850.39
18:44:11|65843.35
18:44:11|65855.34
18:44:12|65854.36
18:44:14|65851.78
18:44:14|65853.63
18:44:16|65846.02
18:44:16|65844.9
18:44:17|65845.37
18:44:18|65846.78
18:44:19|65841.37
18:44:20|65840.99
18:44:21|65841.78
18:44:22|65856.89
18:44:23|65856.53
18:44:25|65855.79
18:44:25|65855.79
18:44:27|65863.08
18:44:27|65867.86
18:44:28|65869.91
18:44:30|65873.58
18:44:32|65870.78
18:44:33|65867.06
18:44:34|65872.85
18:44:34|65875.59
18:44:36|65875.86
18:44:36|65877.39
18:44:37|65877.16
18:44:38|65873.36
18:44:39|65877.39
18:44:40|65884.36
18:44:41|65890.65
18:44:42|65884.28
18:44:43|65888.91
18:44:45|65886.66
18:44:46|65891.02
18:44:47|65888.72
18:44:48|65886.08
18:44:48|65888.93
18:44:50|65889.26
18:44:51|65892.66
18:44:51|65891.56
18:44:52|65891.58
18:44:54|65886.84
18:44:55|65890.49
18:44:55|65890.6
18:44:56|65890.75
18:44:58|65890.61
18:44:58|65893.89
18:45:00|65894.45
18:45:00|65890.62
18:45:02|65887.06
18:45:03|65888.63
18:45:04|65894.99
18:45:05|65885.04
18:45:07|65890.16
18:45:08|65892.98
18:45:09|65893.28
18:45:10|65891.57
18:45:11|65889.5
18:45:12|65891.59
18:45:14|65862.
18:45:15|65867.58
18:45:16|65873.11
18:45:17|65870.75
18:45:18|65867.76
18:45:20|65865.81
18:45:20|65869.2
18:45:21|65866.12
18:45:22|65866.06
18:45:24|65856.37
18:45:24|65856.07
18:45:25|65855.69
18:45:26|65851.46
18:45:27|65853.23
18:45:28|65867.24
18:45:29|65873.51
18:45:30|65877.47
18:45:31|65870.46
18:45:32|65862.94
18:45:33|65861.83
18:45:34|65870.
18:45:35|65869.9
18:45:36|65865.27
18:45:37|65870.76
18:45:38|65868.56
18:45:39|65876.7
18:45:40|65873.9
18:45:42|65876.96
18:45:42|65875.1
18:45:43|65877.06
18:45:44|65880.12
18:45:45|65869.29
18:45:47|65864.4
18:45:48|65862.4
18:45:48|65857.06
18:45:49|65855.08
18:45:51|65857.94
18:45:52|65850.16
18:45:54|65847.31
18:45:54|65851.78
18:45:55|65850.13
18:45:57|65849.3
18:45:58|65847.9
18:45:59|65845.78
18:45:59|65843.89
18:46:00|65847.5
18:46:02|65850.17
18:46:03|65851.28
18:46:04|65843.95
18:46:04|65844.
18:46:05|65836.09
18:46:07|65850.61
18:46:08|65845.34
18:46:08|65859.24
18:46:10|65860.91
18:46:10|65864.61
18:46:12|65872.84
18:46:13|65872.79
18:46:14|65872.62
18:46:15|65865.3
18:46:15|65865.81
18:46:17|65865.48
18:46:18|65863.68
18:46:19|65867.04
18:46:20|65864.51
18:46:21|65876.19
18:46:23|65880.94
18:46:24|65882.32
18:46:25|65886.36
18:46:26|65885.99
18:46:27|65884.54
18:46:27|65876.4
18:46:28|65879.56
18:46:29|65871.29
18:46:31|65880.39
18:46:32|65884.71
18:46:33|65887.41
18:46:34|65889.25
18:46:35|65888.23
18:46:35|65886.82
18:46:37|65891.54
18:46:37|65891.37
18:46:39|65909.51
18:46:40|65907.69
18:46:40|65897.64
18:46:42|65898.97
18:46:42|65881.56
18:46:44|65890.42
18:46:45|65889.59
18:46:45|65899.99
18:46:48|65901.33
18:46:48|65906.71
18:46:49|65905.41
18:46:50|65904.42
18:46:51|65907.59
18:46:53|65905.68
18:46:54|65912.71
18:46:54|65919.87
18:46:56|65924.29
18:46:56|65920.71
18:46:58|65920.85
18:46:58|65918.8
18:46:59|65918.67
18:47:00|65920.81
18:47:01|65935.84
18:47:03|65929.43
18:47:04|65933.98
18:47:05|65934.98
18:47:06|65933.79
18:47:07|65936.19
18:47:08|65937.08
18:47:09|65942.89
18:47:10|65947.1
18:47:11|65946.09
18:47:12|65956.88
18:47:13|65963.27
18:47:14|65953.52
18:47:16|65965.27
18:47:16|65983.99
18:47:18|65986.81
18:47:18|65975.46
18:47:20|65996.47
18:47:21|65999.64
18:47:22|65994.86
18:47:23|65994.95
18:47:24|65980.49
18:47:25|66010.45
18:47:26|66014.61
18:47:27|66031.73
18:47:28|66029.16
18:47:29|66021.56
18:47:30|66029.91
18:47:31|66027.91
18:47:32|66017.02
18:47:33|66008.01
18:47:34|66012.94
18:47:35|66010.93
18:47:36|66017.5
18:47:37|66003.23
18:47:38|66006.44
18:47:39|66009.58
18:47:40|66011.91
18:47:41|66007.77
18:47:42|66009.58
18:47:44|66000.49
18:47:44|65998.46
18:47:46|65991.
18:47:47|65998.95
18:47:48|65983.99
18:47:50|66001.86
18:47:51|66000.67
18:47:51|66003.13
18:47:54|66010.66
18:47:54|66017.82
18:47:56|66017.82
18:47:57|66013.02
18:47:58|66011.45
18:47:59|66011.23
18:47:59|66003.61
18:48:00|65989.26
18:48:02|65997.37
18:48:03|66013.43
18:48:03|66015.61
18:48:05|66015.
18:48:05|66025.24
18:48:07|66025.59
18:48:07|66027.84
18:48:09|66028.39
18:48:10|66033.64
18:48:11|66035.97
18:48:12|66036.41
18:48:13|66032.92
18:48:13|66041.12
18:48:15|66052.66
18:48:16|66051.85
18:48:17|66045.35
18:48:18|66036.02
18:48:19|66035.52
18:48:20|66030.78
18:48:21|66029.87
18:48:22|66021.22
18:48:23|66024.48
18:48:24|66022.12
18:48:25|66022.19
18:48:26|66013.67
18:48:27|66021.49
18:48:28|66029.98
18:48:29|66020.25
18:48:30|66020.6
18:48:31|66023.74
18:48:32|66018.33
18:48:33|66016.01
18:48:35|66005.61
18:48:35|65996.15
18:48:37|66000.21
18:48:38|66000.
18:48:38|65993.32
18:48:40|65979.99
18:48:40|65983.3
18:48:42|65976.
18:48:43|65983.24
18:48:44|65979.99
18:48:45|65976.93
18:48:46|65956.82
18:48:46|65961.85
18:48:48|65959.
18:48:49|65952.
18:48:50|65952.4
18:48:52|65959.99
18:48:52|65954.12
18:48:54|65958.94
18:48:54|65960.4
18:48:56|65959.78
18:48:56|65961.66
18:48:58|65960.41
18:48:59|65959.9
18:48:59|65978.14
18:49:00|65976.56
18:49:02|65971.61
18:49:03|65966.74
18:49:04|65957.33
18:49:05|65952.
18:49:06|65955.5
18:49:07|65947.29
18:49:08|65943.71
18:49:09|65947.14
18:49:10|65948.71
18:49:11|65963.33
18:49:12|65985.04
18:49:13|65968.53
18:49:14|65969.63
18:49:15|65983.41
18:49:16|65991.18
18:49:17|65994.98
18:49:18|66000.41
18:49:19|65999.13
18:49:20|66005.77
18:49:21|65999.98
18:49:22|65989.94
18:49:23|65976.26
18:49:24|65984.75
18:49:25|65976.98
18:49:27|65973.4
18:49:27|65968.
18:49:28|65965.04
18:49:30|65964.17
18:49:30|65959.84
18:49:31|65956.47
18:49:33|65960.69
18:49:34|65958.04
18:49:34|65951.05
18:49:35|65945.56
18:49:36|65952.76
18:49:37|65960.57
18:49:39|65960.43
18:49:39|65958.18
18:49:41|65958.38
18:49:41|65956.12
18:49:42|65951.62
18:49:43|65958.09
18:49:45|65957.26
18:49:46|65948.96
18:49:47|65949.65
18:49:48|65949.05
18:49:48|65945.08
18:49:49|65941.52
18:49:51|65937.57
18:49:53|65939.96
18:49:53|65940.
18:49:54|65937.18
18:49:56|65934.07
18:49:57|65933.39
18:49:58|65931.87
18:50:00|65933.14
18:50:00|65929.02
18:50:01|65932.09
18:50:02|65924.9
18:50:03|65932.
18:50:04|65949.29
18:50:06|65950.58
18:50:07|65948.91
18:50:08|65959.51
18:50:08|65950.51
18:50:09|65972.88
18:50:11|65975.79
18:50:11|65974.17
18:50:12|65970.76
18:50:14|65962.34
18:50:14|65973.8
18:50:16|65982.88
18:50:17|65980.63
18:50:18|65983.26
18:50:19|66000.
18:50:20|66001.99
18:50:21|66005.96
18:50:22|66011.05
18:50:23|66016.14
18:50:24|66014.63
18:50:26|66030.16
18:50:26|66031.84
18:50:27|66033.41
18:50:28|66031.16
18:50:30|66029.08
18:50:31|66039.03
18:50:31|66048.86
18:50:33|66051.53
18:50:33|66061.47
18:50:35|66067.14
18:50:35|66072.52
18:50:36|66108.
18:50:37|66117.01
18:50:38|66111.37
18:50:39|66103.34
18:50:40|66109.2
18:50:41|66105.67
18:50:42|66097.98
18:50:43|66098.55
18:50:44|66096.28
18:50:46|66087.98
18:50:46|66091.59
18:50:47|66079.99
18:50:48|66078.59
18:50:50|66101.99
18:50:51|66107.64
18:50:53|66091.1
18:50:53|66096.09
18:50:54|66111.99
18:50:55|66113.12
18:50:57|66104.9
18:50:58|66093.95
18:50:58|66104.47
18:50:59|66099.81
18:51:00|66095.52
18:51:01|66091.98
18:51:03|66087.25
18:51:03|66084.32
18:51:05|66102.62
18:51:05|66087.92
18:51:06|66084.52
18:51:08|66074.07
18:51:09|66081.91
18:51:09|66073.67
18:51:11|66073.44
18:51:13|66070.11
18:51:14|66068.54
18:51:14|66067.19
18:51:16|66060.1
18:51:17|66058.99
18:51:18|66079.22
18:51:18|66086.89
18:51:20|66098.61
18:51:21|66109.61
18:51:22|66117.65
18:51:23|66122.69
18:51:24|66128.92
18:51:25|66140.32
18:51:26|66138.99
18:51:27|66146.53
18:51:28|66136.2
18:51:29|66107.83
18:51:30|66094.09
18:51:31|66093.
18:51:32|66084.84
18:51:33|66072.48
18:51:34|66072.91
18:51:35|66064.11
18:51:36|66065.63
18:51:37|66069.06
18:51:38|66057.46
18:51:39|66055.61
18:51:40|66050.78
18:51:41|66068.
18:51:42|66076.03
18:51:44|66067.49
18:51:44|66072.91
18:51:46|66078.55
18:51:47|66074.83
18:51:47|66073.67
18:51:48|66075.52
18:51:49|66077.38
18:51:51|66065.12
18:51:51|66079.72
18:51:52|66079.88
18:51:54|66073.81
18:51:55|66078.87
18:51:56|66076.3
18:51:57|66074.75
18:51:58|66072.53
18:51:59|66084.29
18:52:01|66074.86
18:52:02|66079.74
18:52:03|66080.21
18:52:04|66071.32
18:52:05|66070.14
18:52:06|66077.18
18:52:07|66082.21
18:52:08|66080.77
18:52:09|66085.53
18:52:10|66084.62
18:52:12|66083.5
18:52:13|66078.51
18:52:13|66081.32
18:52:15|66088.
18:52:16|66097.9
18:52:17|66110.89
18:52:18|66101.21
18:52:19|66098.7
18:52:20|66102.03
18:52:21|66097.68
18:52:22|66088.33
18:52:24|66092.34
18:52:24|66096.05
18:52:26|66088.71
18:52:27|66087.7
18:52:28|66083.55
18:52:29|66085.19
18:52:29|66084.87
18:52:31|66086.91
18:52:31|66082.14
18:52:33|66084.01
18:52:33|66087.35
18:52:35|66087.53
18:52:36|66091.65
18:52:37|66090.92
18:52:38|66086.48
18:52:39|66085.18
18:52:39|66085.95
18:52:41|66089.
18:52:42|66087.62
18:52:43|66078.1
18:52:44|66079.52
18:52:45|66070.81
18:52:46|66064.49
18:52:47|66066.65
18:52:48|66073.67
18:52:49|66068.51
18:52:50|66070.92
18:52:51|66070.6
18:52:52|66069.48
18:52:53|66066.75
18:52:54|66064.79
18:52:55|66076.35
18:52:57|66095.44
18:52:57|66095.51
18:52:59|66094.1
18:53:00|66082.76
18:53:01|66078.6
18:53:01|66078.38
18:53:03|66067.57
18:53:03|66074.02
18:53:05|66072.89
18:53:05|66070.8
18:53:06|66073.63
18:53:07|66063.2
18:53:09|66074.61
18:53:10|66074.23
18:53:10|66065.14
18:53:11|66064.52
18:53:13|66060.49
18:53:13|66062.49
18:53:16|66068.01
18:53:16|66065.24
18:53:17|66064.76
18:53:19|66062.38
18:53:20|66072.57
18:53:20|66085.76
18:53:21|66092.85
18:53:22|66098.95
18:53:23|66098.49
18:53:25|66098.35
18:53:26|66100.39
18:53:27|66101.54
18:53:27|66099.84
18:53:29|66105.01
18:53:30|66101.19
18:53:31|66095.66
18:53:32|66097.68
18:53:33|66092.7
18:53:34|66079.8
18:53:35|66076.07
18:53:36|66079.59
18:53:37|66075.68
18:53:38|66070.5
18:53:39|66070.59
18:53:40|66069.41
18:53:41|66073.21
18:53:42|66072.82
18:53:43|66069.82
18:53:44|66068.45
18:53:45|66071.56
18:53:46|66064.01
18:53:47|66063.63
18:53:48|66064.17
18:53:49|66069.54
18:53:50|66066.01
18:53:51|66070.23
18:53:53|66069.45
18:53:55|66068.69
18:53:55|66071.19
18:53:56|66065.24
18:53:58|66065.19
18:53:58|66066.67
18:53:59|66063.07
18:54:01|66064.84
18:54:01|66058.68
18:54:03|66056.93
18:54:03|66058.
18:54:05|66051.98
18:54:05|66050.6
18:54:07|66054.81
18:54:08|66055.45
18:54:09|66053.11
18:54:09|66044.46
18:54:11|66044.27
18:54:12|66044.69
18:54:12|66046.04
18:54:14|66055.87
18:54:15|66065.5
18:54:16|66061.07
18:54:17|66059.21
18:54:18|66065.24
18:54:19|66061.31
18:54:19|66073.52
18:54:22|66072.83
18:54:22|66073.39
18:54:24|66073.79
18:54:24|66071.13
18:54:26|66074.11
18:54:27|66076.18
18:54:28|66076.58
18:54:28|66077.74
18:54:29|66075.94
18:54:31|66068.61
18:54:31|66060.57
18:54:32|66064.8
18:54:33|66066.55
18:54:34|66065.34
18:54:35|66067.29
18:54:37|66072.91
18:54:38|66068.69
18:54:39|66066.44
18:54:40|66066.18
18:54:40|66063.62
18:54:42|66060.99
18:54:43|66063.72
18:54:44|66076.02
18:54:46|66081.45
18:54:46|66081.61
18:54:48|66082.
18:54:49|66092.59
18:54:49|66081.97
18:54:51|66083.44
18:54:52|66078.16
18:54:53|66076.64
18:54:54|66079.49
18:54:55|66079.09
18:54:56|66075.99
18:54:57|66074.88
18:54:58|66081.41
18:54:59|66085.4
18:54:59|66083.17
18:55:01|66080.3
18:55:02|66081.82
18:55:03|66079.14
18:55:04|66078.78
18:55:06|66070.04
18:55:08|66081.63
18:55:09|66088.9
18:55:11|66090.77
18:55:12|66110.8
18:55:12|66110.02
18:55:13|66108.01
18:55:14|66112.27
18:55:15|66099.23
18:55:17|66093.97
18:55:18|66092.46
18:55:19|66076.8
18:55:20|66076.51
18:55:22|66072.51
18:55:22|66076.13
18:55:24|66074.57
18:55:25|66077.48
18:55:26|66067.61
18:55:27|66063.01
18:55:28|66068.87
18:55:29|66082.59
18:55:30|66075.33
18:55:32|66069.4
18:55:32|66071.69
18:55:33|66068.69
18:55:35|66066.67
18:55:35|66063.22
18:55:37|66053.87
18:55:37|66057.44
18:55:39|66059.6
18:55:40|66062.38
18:55:41|66057.12
18:55:42|66053.78
18:55:43|66051.72
18:55:44|66052.65
18:55:46|66045.49
18:55:46|66049.11
18:55:48|66044.11
18:55:49|66041.32
18:55:50|66041.62
18:55:51|66045.04
18:55:52|66044.4
18:55:53|66041.74
18:55:54|66044.33
18:55:56|66036.75
18:55:57|66033.79
18:55:58|66037.26
18:56:00|66029.49
18:56:01|66026.82
18:56:02|66031.38
18:56:03|66028.51
18:56:04|66021.43
18:56:04|66016.
18:56:06|65998.97
18:56:08|65998.14
18:56:09|65995.1
18:56:10|65981.97
18:56:10|65989.78
18:56:11|65987.96
18:56:13|65993.92
18:56:14|65995.97
18:56:15|65987.42
18:56:15|65992.56
18:56:17|65990.25
18:56:17|65978.64
18:56:19|65976.2
18:56:19|65983.87
18:56:21|65983.34
18:56:22|65979.21
18:56:22|65977.22
18:56:24|65971.69
18:56:24|65970.98
18:56:26|65973.08
18:56:26|65969.98
18:56:28|65969.12
18:56:29|65966.29
18:56:30|65965.77
18:56:30|65966.24
18:56:33|65964.16
18:56:34|65976.28
18:56:34|65977.42
18:56:35|65984.8
18:56:36|65974.68
18:56:37|65980.36
18:56:39|65988.03
18:56:40|65984.85
18:56:40|65988.39
18:56:41|65982.4
18:56:42|66004.9
18:56:43|65999.9
18:56:44|66000.52
18:56:46|66003.57
18:56:47|66012.
18:56:47|66007.34
18:56:48|66006.32
18:56:50|66005.36
18:56:50|66014.21
18:56:51|66013.33
18:56:52|66007.72
18:56:53|66008.46
18:56:55|66008.03
18:56:55|66012.85
18:56:56|66016.89
18:56:58|66011.98
18:56:59|66015.31
18:57:00|66024.
18:57:02|66045.51
18:57:03|66050.
18:57:03|66051.16
18:57:04|66052.1
18:57:06|66052.32
18:57:07|66052.98
18:57:08|66050.88
18:57:09|66044.49
18:57:11|66032.25
18:57:11|66022.02
18:57:13|66015.1
18:57:13|66008.21
18:57:15|66006.35
18:57:16|66001.44
18:57:16|65997.58
18:57:17|66000.45
18:57:19|66024.16
18:57:20|66027.42
18:57:21|66024.05
18:57:22|66019.85
18:57:23|66023.06
18:57:25|66005.57
18:57:26|66002.99
18:57:26|66004.47
18:57:27|66005.56
18:57:28|66008.6
18:57:30|66007.61
18:57:30|66007.82
18:57:32|66002.3
18:57:33|65997.17
18:57:34|65993.26
18:57:35|65995.6
18:57:36|65985.73
18:57:37|65978.36
18:57:38|65981.28
18:57:39|65981.47
18:57:41|66016.63
18:57:41|66025.17
18:57:42|66029.27
18:57:44|66040.69
18:57:44|66044.71
18:57:45|66048.68
18:57:46|66040.84
18:57:48|66036.22
18:57:49|66037.1
18:57:50|66037.67
18:57:51|66033.34
18:57:51|66035.95
18:57:53|66033.75
18:57:54|66036.84
18:57:55|66030.48
18:57:56|66036.06
18:57:56|66029.31
18:57:58|66038.45
18:57:58|66039.29
18:58:00|66025.48
18:58:01|66023.11
18:58:02|66015.78
18:58:03|66017.49
18:58:05|66004.15
18:58:06|66014.33
18:58:07|66019.57
18:58:07|66023.96
18:58:09|66011.
18:58:10|66016.39
18:58:11|66005.81
18:58:12|66008.
18:58:13|66010.12
18:58:14|66009.33
18:58:15|66005.99
18:58:16|66004.64
18:58:17|66003.19
18:58:18|66005.4
18:58:19|66004.12
18:58:20|66004.02
18:58:21|66004.47
18:58:22|65996.74
18:58:23|65997.82
18:58:24|65998.39
18:58:25|65998.78
18:58:27|65996.95
18:58:27|65982.63
18:58:29|65982.96
18:58:29|65982.45
18:58:30|65981.91
18:58:31|65985.24
18:58:33|65981.83
18:58:33|65982.32
18:58:34|65977.52
18:58:35|65974.08
18:58:36|65971.4
18:58:37|65974.8
18:58:38|65969.29
18:58:39|65982.65
18:58:40|65993.43
18:58:41|65997.7
18:58:42|65995.61
18:58:43|65995.73
18:58:44|66000.01
18:58:45|65989.62
18:58:47|65991.8
18:58:47|65990.1
18:58:49|65987.34
18:58:50|65986.97
18:58:51|65985.11
18:58:52|65993.94
18:58:53|65988.25
18:58:53|65984.6
18:58:55|65984.6
18:58:55|65987.73
18:58:56|65986.02
18:58:57|65990.08
18:58:59|65983.73
18:59:00|65978.14
18:59:01|65990.98
18:59:02|65992.56
18:59:04|65998.18
18:59:05|65994.79
18:59:06|65992.45
18:59:07|65977.29
18:59:08|65985.08
18:59:08|65989.19
18:59:10|65986.83
18:59:10|65983.79
18:59:12|65984.57
18:59:13|65977.27
18:59:14|65998.79
18:59:15|65995.99
18:59:16|65993.01
18:59:18|65989.21
18:59:18|65993.51
18:59:19|65997.13
18:59:20|65995.89
18:59:22|65990.39
18:59:22|65989.26
18:59:23|65982.94
18:59:25|65987.03
18:59:26|65978.14
18:59:26|65982.4
18:59:28|65975.33
18:59:29|65977.01
18:59:29|65973.78
18:59:30|65976.97
18:59:31|65978.68
18:59:33|65992.16
18:59:34|66008.96
18:59:34|66008.73
18:59:36|66008.03
18:59:36|65997.2
18:59:37|66001.2
18:59:38|65999.8
18:59:40|66005.4
18:59:40|66009.34
18:59:41|66004.72
18:59:43|66004.61
18:59:43|66011.93
18:59:45|66009.14
18:59:45|66010.37
18:59:47|66032.26
18:59:47|66031.66
18:59:49|66028.96
18:59:50|66029.43
18:59:51|66028.74
18:59:52|66024.17
18:59:53|66024.96
18:59:53|66025.34
18:59:54|66029.19
18:59:56|66025.99
18:59:57|66021.36
18:59:57|66021.61
18:59:58|66018.42
18:59:59|66018.18
19:00:01|66019.75
19:00:03|66028.23
19:00:04|66023.61
19:00:05|66009.52
19:00:06|65999.73
19:00:08|65989.37
19:00:09|65983.74
19:00:09|65985.67
19:00:10|65985.91
19:00:11|65982.66
19:00:13|65981.89
19:00:13|65981.04
19:00:14|65973.07
19:00:15|65973.34
19:00:16|65973.94
19:00:18|65974.47
19:00:18|65967.47
19:00:19|65971.88
19:00:20|65955.13
19:00:21|65956.17
19:00:22|65954.81
19:00:23|65975.61
19:00:24|65975.75
19:00:26|65969.98
19:00:27|65967.61
19:00:27|65967.
19:00:29|65973.37
19:00:30|65970.2
19:00:31|65974.8
19:00:32|65957.09
19:00:33|65965.67
19:00:34|65965.13
19:00:34|65960.49
19:00:36|65959.13
19:00:37|65957.54
19:00:37|65960.04
19:00:38|65961.98
19:00:40|65956.04
19:00:41|65962.89
19:00:42|65962.35
19:00:43|65961.49
19:00:44|65956.
19:00:45|65954.92
19:00:45|65955.62
19:00:47|65960.01
19:00:48|65957.32
19:00:49|65960.4
19:00:50|65958.91
19:00:51|65962.85
19:00:51|65979.
19:00:52|65985.14
19:00:53|65986.49
19:00:55|65995.3
19:00:55|65997.7
19:00:57|65998.94
19:00:58|66016.5
19:00:59|66019.86
19:00:59|66019.6
19:01:01|66025.99
19:01:02|66027.52
19:01:04|66047.87
19:01:05|66040.4
19:01:06|66041.06
19:01:07|66042.
19:01:08|66042.
19:01:09|66039.97
19:01:10|66067.2
19:01:11|66072.01
19:01:12|66100.16
19:01:13|66101.09
19:01:14|66094.08
19:01:15|66088.83
19:01:16|66086.37
19:01:17|66080.13
19:01:18|66087.34
19:01:19|66090.87
19:01:20|66081.11
19:01:21|66076.
19:01:22|66073.49
19:01:23|66062.14
19:01:24|66065.76
19:01:25|66072.91
19:01:26|66074.96
19:01:27|66101.59
19:01:28|66109.97
19:01:29|66116.
19:01:30|66117.38
19:01:31|66127.11
19:01:32|66138.68
19:01:33|66142.13
19:01:34|66149.94
19:01:35|66152.
19:01:36|66168.7
19:01:37|66187.88
19:01:38|66183.42
19:01:39|66173.4
19:01:41|66149.65
19:01:41|66137.54
19:01:42|66135.15
19:01:43|66131.58
19:01:45|66130.32
19:01:46|66134.26
19:01:46|66136.01
19:01:48|66133.61
19:01:48|66133.03
19:01:49|66139.1
19:01:50|66131.98
19:01:52|66126.31
19:01:52|66126.33
19:01:53|66127.46
19:01:55|66126.53
19:01:56|66133.2
19:01:57|66125.2
19:01:58|66123.51
19:01:58|66113.38
19:01:59|66109.79
19:02:01|66109.06
19:02:01|66123.9
19:02:03|66120.18
19:02:05|66110.14
19:02:06|66119.7
19:02:07|66116.88
19:02:08|66100.
19:02:09|66117.38
19:02:11|66134.51
19:02:12|66141.85
19:02:12|66143.72
19:02:13|66147.86
19:02:14|66153.75
19:02:16|66155.9
19:02:16|66154.66
19:02:18|66152.
19:02:19|66134.46
19:02:20|66131.64
19:02:20|66131.86
19:02:21|66131.6
19:02:22|66141.62
19:02:24|66139.81
19:02:24|66136.86
19:02:26|66139.39
19:02:26|66125.24
19:02:27|66123.01
19:02:29|66112.13
19:02:30|66115.81
19:02:30|66114.26
19:02:32|66110.33
19:02:32|66115.06
19:02:33|66111.58
19:02:35|66109.75
19:02:36|66106.21
19:02:36|66096.
19:02:37|66109.73
19:02:39|66113.82
19:02:39|66118.79
19:02:41|66120.05
19:02:41|66118.71
19:02:44|66116.32
19:02:44|66116.32
19:02:45|66131.99
19:02:46|66117.01
19:02:47|66108.01
19:02:48|66111.01
19:02:49|66099.22
19:02:51|66093.53
19:02:51|66092.94
19:02:52|66099.99
19:02:54|66093.32
19:02:54|66091.83
19:02:55|66088.71
19:02:56|66087.73
19:02:58|66084.97
19:02:59|66089.8
19:03:00|66082.99
19:03:01|66085.72
19:03:01|66090.18
19:03:02|66092.85
19:03:03|66089.26
19:03:05|66073.56
19:03:06|66067.86
19:03:07|66067.99
19:03:09|66067.97
19:03:10|66071.97
19:03:11|66065.91
19:03:12|66068.09
19:03:13|66068.09
19:03:14|66067.
19:03:15|66068.98
19:03:16|66066.24
19:03:16|66072.
19:03:18|66072.41
19:03:19|66074.66
19:03:20|66066.44
19:03:21|66065.09
19:03:22|66065.34
19:03:23|66060.39
19:03:24|66056.59
19:03:25|66054.21
19:03:26|66043.31
19:03:27|66057.39
19:03:28|66078.17
19:03:29|66081.99
19:03:30|66099.51
19:03:31|66090.04
19:03:32|66076.61
19:03:33|66081.63
19:03:34|66080.05
19:03:35|66083.15
19:03:37|66072.47
19:03:38|66061.71
19:03:39|66058.03
19:03:39|66061.1
19:03:41|66054.5
19:03:42|66045.97
19:03:43|66052.72
19:03:43|66048.12
19:03:44|66048.04
19:03:46|66050.73
19:03:47|66051.39
19:03:48|66048.84
19:03:49|66056.49
19:03:50|66049.59
19:03:51|66052.55
19:03:52|66049.94
19:03:53|66050.98
19:03:54|66041.01
19:03:55|66045.79
19:03:56|66034.92
19:03:57|66041.49
19:03:58|66046.59
19:03:59|66045.25
19:04:00|66041.63
19:04:02|66043.32
19:04:02|66054.72
19:04:03|66054.46
19:04:04|66052.33
19:04:05|66063.91
19:04:07|66081.57
19:04:07|66072.82
19:04:09|66075.76
19:04:10|66077.18
19:04:11|66080.92
19:04:12|66077.35
19:04:13|66084.71
19:04:14|66075.21
19:04:14|66064.28
19:04:16|66067.83
19:04:17|66068.82
19:04:18|66069.18
19:04:19|66066.64
19:04:20|66064.78
19:04:21|66069.02
19:04:23|66074.15
19:04:23|66074.7
19:04:24|66072.93
19:04:25|66069.75
19:04:26|66072.53
19:04:27|66078.26
19:04:28|66075.47
19:04:30|66071.35
19:04:31|66065.46
19:04:32|66064.77
19:04:33|66063.49
19:04:34|66072.53
19:04:35|66082.45
19:04:36|66086.7
19:04:37|66087.61
19:04:38|66084.98
19:04:39|66081.66
19:04:40|66084.72
19:04:41|66086.23
19:04:42|66091.93
19:04:43|66089.61
19:04:44|66092.96
19:04:45|66090.01
19:04:47|66086.45
19:04:47|66079.67
19:04:48|66068.
19:04:50|66055.21
19:04:51|66061.35
19:04:53|66064.53
19:04:54|66063.83
19:04:55|66063.22
19:04:55|66062.65
19:04:56|66040.13
19:04:57|66042.71
19:04:58|66042.11
19:05:00|66041.78
19:05:01|66041.65
19:05:02|66047.86
19:05:03|66027.45
19:05:04|66027.61
19:05:06|66022.47
19:05:07|66007.11
19:05:08|66003.99
19:05:09|66013.2
19:05:10|66023.99
19:05:11|66021.64
19:05:12|66001.14
19:05:14|65970.
19:05:15|65971.11
19:05:16|65978.14
19:05:17|65976.86
19:05:18|65975.94
19:05:19|65965.21
19:05:20|65969.97
19:05:21|65975.89
19:05:22|65975.75
19:05:23|65972.26
19:05:24|65974.87
19:05:25|65968.41
19:05:26|65975.61
19:05:28|65973.86
19:05:29|65972.13
19:05:30|65972.39
19:05:30|65975.81
19:05:31|65970.7
19:05:33|65971.49
19:05:34|65963.7
19:05:35|65957.03
19:05:36|65957.55
19:05:37|65959.57
19:05:39|65966.98
19:05:39|65962.27
19:05:41|65964.26
19:05:41|65962.
19:05:42|65962.58
19:05:43|65960.75
19:05:45|65953.11
19:05:45|65952.47
19:05:47|65952.41
19:05:48|65950.74
19:05:48|65944.
19:05:50|65949.27
19:05:51|65954.27
19:05:52|65952.01
19:05:53|65953.02
19:05:55|65949.17
19:05:56|65942.97
19:05:57|65945.24
19:05:58|65936.07
19:05:59|65935.82
19:06:00|65939.22
19:06:01|65938.53
19:06:02|65927.6
19:06:03|65918.85
19:06:03|65937.86
19:06:05|65955.46
19:06:05|65952.02
19:06:07|65962.35
19:06:08|65966.88
19:06:08|65973.91
19:06:09|65972.2
19:06:11|65973.33
19:06:12|65988.
19:06:12|65992.61
19:06:14|65992.5
19:06:15|65977.7
19:06:15|65988.3
19:06:17|65975.2
19:06:18|65966.04
19:06:18|65961.19
19:06:19|65958.74
19:06:21|65961.53
19:06:22|65969.99
19:06:23|65970.46
19:06:24|65972.05
19:06:25|65970.43
19:06:26|65974.9
19:06:28|65974.27
19:06:28|65973.65
19:06:30|65965.42
19:06:30|65963.59
19:06:31|65949.71
19:06:33|65952.54
19:06:34|65960.77
19:06:34|65958.21
19:06:36|65960.54
19:06:37|65951.82
19:06:38|65957.24
19:06:39|65938.7
19:06:40|65941.6
19:06:40|65937.61
19:06:42|65919.42
19:06:43|65922.83
19:06:44|65924.88
19:06:45|65929.4
19:06:46|65928.24
19:06:47|65927.51
19:06:48|65926.04
19:06:49|65929.68
19:06:50|65925.68
19:06:51|65936.5
19:06:52|65924.59
19:06:53|65919.46
19:06:54|65924.14
19:06:55|65923.37
19:06:56|65920.6
19:06:57|65924.
19:06:58|65923.36
19:06:59|65919.22
19:07:00|65908.67
19:07:01|65912.
19:07:02|65909.43
19:07:03|65902.16
19:07:04|65915.99
19:07:05|65910.81
19:07:06|65897.16
19:07:07|65893.
19:07:08|65895.25
19:07:10|65899.57
19:07:10|65904.2
19:07:12|65909.69
19:07:12|65900.21
19:07:14|65880.06
19:07:15|65888.25
19:07:15|65889.24
19:07:16|65892.45
19:07:18|65905.61
19:07:19|65915.59
19:07:20|65911.97
19:07:21|65905.
19:07:23|65896.78
19:07:24|65902.62
19:07:25|65900.15
19:07:25|65898.11
19:07:27|65905.64
19:07:28|65905.01
19:07:29|65907.48
19:07:31|65906.41
19:07:31|65903.04
19:07:34|65896.74
19:07:34|65900.2
19:07:36|65902.64
19:07:37|65901.78
19:07:37|65899.69
19:07:39|65907.26
19:07:40|65905.69
19:07:40|65904.31
19:07:43|65893.32
19:07:43|65899.41
19:07:44|65883.98
19:07:45|65891.44
19:07:47|65895.9
19:07:48|65889.63
19:07:48|65893.71
19:07:50|65885.04
19:07:50|65883.65
19:07:51|65893.2
19:07:52|65903.66
19:07:53|65902.13
19:07:55|65907.96
19:07:55|65899.85
19:07:56|65905.15
19:07:57|65905.74
19:07:59|65910.98
19:07:59|65910.5
19:08:01|65902.62
19:08:02|65894.84
19:08:02|65897.81
19:08:04|65890.82
19:08:04|65890.81
19:08:06|65895.59
19:08:07|65893.77
19:08:08|65889.1
19:08:09|65886.27
19:08:10|65895.08
19:08:11|65905.06
19:08:12|65900.22
19:08:13|65904.47
19:08:14|65903.92
19:08:15|65903.28
19:08:16|65909.37
19:08:17|65912.85
19:08:18|65918.
19:08:19|65916.1
19:08:20|65911.78
19:08:21|65899.78
19:08:23|65893.2
19:08:24|65893.12
19:08:24|65892.98
19:08:25|65884.13
19:08:26|65883.05
19:08:27|65888.06
19:08:29|65882.72
19:08:30|65888.93
19:08:31|65882.44
19:08:32|65886.37
19:08:34|65885.56
19:08:35|65876.85
19:08:37|65874.64
19:08:38|65874.81
19:08:39|65885.34
19:08:41|65884.5
19:08:42|65874.88
19:08:42|65877.6
19:08:43|65885.84
19:08:44|65885.71
19:08:46|65886.03
19:08:47|65889.65
19:08:48|65898.8
19:08:50|65893.56
19:08:51|65892.88
19:08:51|65890.04
19:08:52|65888.
19:08:54|65893.56
19:08:55|65893.36
19:08:55|65898.84
19:08:56|65898.49
19:08:58|65899.52
19:08:59|65910.89
19:08:59|65904.79
19:09:01|65907.36
19:09:01|65898.99
19:09:03|65898.62
19:09:04|65911.25
19:09:05|65911.54
19:09:05|65910.23
19:09:07|65914.68
19:09:08|65917.6
19:09:08|65917.28
19:09:11|65915.67
19:09:11|65914.29
19:09:12|65916.96
19:09:13|65917.31
19:09:15|65915.11
19:09:15|65917.07
19:09:16|65911.26
19:09:17|65909.88
19:09:19|65911.74
19:09:19|65888.7
19:09:20|65885.01
19:09:22|65887.77
19:09:22|65890.55
19:09:23|65889.92
19:09:24|65868.76
19:09:25|65865.33
19:09:27|65865.52
19:09:27|65847.36
19:09:29|65855.96
19:09:29|65845.17
19:09:31|65847.99
19:09:32|65848.
19:09:33|65843.44
19:09:34|65842.74
19:09:35|65836.48
19:09:37|65833.68
19:09:38|65831.15
19:09:38|65831.8
19:09:39|65834.21
19:09:40|65835.9
19:09:42|65838.9
19:09:42|65845.72
19:09:43|65850.89
19:09:45|65854.5
19:09:46|65858.27
19:09:47|65861.3
19:09:48|65864.94
19:09:49|65861.17
19:09:50|65862.73
19:09:51|65864.26
19:09:52|65863.31
19:09:53|65865.54
19:09:54|65869.36
19:09:55|65875.13
19:09:56|65875.
19:09:57|65874.69
19:09:58|65880.39
19:09:59|65879.44
19:10:00|65856.46
19:10:01|65865.83
19:10:03|65858.35
19:10:03|65871.28
19:10:05|65871.67
19:10:06|65855.1
19:10:07|65855.02
19:10:07|65845.1
19:10:09|65852.91
19:10:10|65854.3
19:10:11|65853.97
19:10:12|65845.76
19:10:13|65841.38
19:10:14|65848.68
19:10:15|65847.63
19:10:16|65855.55
19:10:17|65861.68
19:10:18|65861.2
19:10:20|65872.79
19:10:21|65871.87
19:10:22|65867.8
19:10:23|65872.89
19:10:23|65887.79
19:10:24|65886.7
19:10:26|65889.1
19:10:27|65890.06
19:10:27|65891.82
19:10:29|65894.99
19:10:30|65883.47
19:10:31|65885.15
19:10:32|65886.12
19:10:33|65869.43
19:10:34|65877.22
19:10:35|65886.92
19:10:36|65877.8
19:10:38|65873.97
19:10:39|65873.52
19:10:39|65875.9
19:10:40|65874.6
19:10:42|65884.04
19:10:43|65878.41
19:10:44|65874.8
19:10:45|65879.16
19:10:46|65884.65
19:10:47|65890.07
19:10:47|65886.69
19:10:49|65891.95
19:10:50|65886.89
19:10:51|65887.77
19:10:52|65880.61
19:10:53|65881.34
19:10:54|65882.43
19:10:55|65882.98
19:10:56|65882.43
19:10:56|65883.9
19:10:59|65884.53
19:11:00|65877.9
19:11:01|65880.37
19:11:02|65874.59
19:11:02|65876.83
19:11:03|65866.62
19:11:05|65873.99
19:11:06|65871.73
19:11:06|65874.18
19:11:08|65866.99
19:11:09|65868.98
19:11:10|65867.65
19:11:11|65867.64
19:11:12|65868.17
19:11:13|65863.25
19:11:15|65863.44
19:11:15|65858.16
19:11:17|65852.09
19:11:17|65860.12
19:11:19|65859.22
19:11:20|65861.62
19:11:21|65865.16
19:11:22|65875.44
19:11:23|65880.09
19:11:24|65880.21
19:11:25|65884.4
19:11:26|65890.22
19:11:27|65892.32
19:11:28|65887.21
19:11:29|65888.94
19:11:30|65891.59
19:11:31|65890.
19:11:32|65867.16
19:11:33|65871.3
19:11:34|65857.94
19:11:35|65861.08
19:11:36|65865.7
19:11:37|65872.48
19:11:39|65874.54
19:11:40|65869.18
19:11:41|65857.09
19:11:42|65872.62
19:11:43|65872.95
19:11:44|65870.2
19:11:45|65871.99
19:11:46|65863.53
19:11:47|65868.8
19:11:48|65870.7
19:11:49|65870.71
19:11:50|65868.71
19:11:51|65864.48
19:11:52|65862.58
19:11:53|65868.55
19:11:54|65868.06
19:11:55|65866.21
19:11:57|65879.66
19:11:58|65883.51
19:11:59|65887.06
19:12:00|65887.04
19:12:02|65887.69
19:12:02|65884.48
19:12:04|65888.33
19:12:05|65883.05
19:12:06|65888.31
19:12:07|65888.68
19:12:09|65891.82
19:12:09|65884.18
19:12:10|65886.97
19:12:11|65883.25
19:12:12|65883.86
19:12:13|65885.2
19:12:15|65885.23
19:12:16|65892.01
19:12:17|65887.56
19:12:18|65891.48
19:12:18|65893.92
19:12:19|65891.04
19:12:21|65895.04
19:12:21|65894.94
19:12:22|65880.5
19:12:23|65886.04
19:12:24|65877.24
19:12:25|65869.24
19:12:26|65859.77
19:12:27|65858.03
19:12:29|65855.83
19:12:30|65852.62
19:12:31|65856.26
19:12:31|65868.16
19:12:33|65866.7
19:12:33|65875.58
19:12:35|65877.52
19:12:35|65889.19
19:12:36|65888.87
19:12:37|65892.94
19:12:38|65887.66
19:12:39|65888.23
19:12:41|65891.18
19:12:42|65887.84
19:12:43|65880.98
19:12:43|65883.58
19:12:45|65879.67
19:12:45|65886.61
19:12:46|65890.14
19:12:47|65891.32
19:12:49|65891.75
19:12:49|65892.79
19:12:50|65893.83
19:12:51|65909.73
19:12:53|65903.83
19:12:53|65898.95
19:12:54|65902.27
19:12:56|65906.84
19:12:58|65909.13
19:12:58|65909.94
19:12:59|65914.8
19:13:00|65913.32
19:13:02|65907.98
19:13:03|65914.96
19:13:03|65918.38
19:13:05|65902.59
19:13:05|65896.83
19:13:07|65900.7
19:13:07|65905.81
19:13:08|65905.72
19:13:09|65904.99
19:13:11|65907.41
19:13:11|65902.51
19:13:12|65914.
19:13:13|65909.65
19:13:15|65904.4
19:13:16|65907.6
19:13:16|65906.05
19:13:17|65896.69
19:13:18|65892.01
19:13:19|65895.6
19:13:21|65895.48
19:13:21|65898.48
19:13:23|65895.08
19:13:23|65894.46
19:13:25|65900.91
19:13:26|65900.26
19:13:27|65906.62
19:13:28|65903.19
19:13:29|65908.82
19:13:30|65902.87
19:13:32|65907.02
19:13:33|65907.
19:13:33|65907.
19:13:34|65896.24
19:13:36|65900.33
19:13:36|65900.01
19:13:38|65905.79
19:13:38|65905.32
19:13:40|65905.59
19:13:40|65905.69
19:13:42|65902.59
19:13:43|65906.16
19:13:43|65907.73
19:13:44|65900.11
19:13:45|65900.57
19:13:46|65903.14
19:13:48|65905.62
19:13:49|65902.3
19:13:50|65903.2
19:13:51|65905.8
19:13:52|65906.04
19:13:53|65909.18
19:13:54|65906.29
19:13:55|65914.34
19:13:56|65908.35
19:13:57|65909.2
19:13:58|65912.1
19:13:59|65920.29
19:14:01|65910.
19:14:03|65910.64
19:14:04|65912.22
19:14:05|65913.42
19:14:06|65909.28
19:14:06|65906.06
19:14:07|65906.23
19:14:08|65901.96
19:14:10|65899.98
19:14:11|65882.09
19:14:12|65887.39
19:14:13|65889.56
19:14:13|65881.99
19:14:14|65873.7
19:14:16|65861.
19:14:17|65856.03
19:14:18|65847.57
19:14:19|65850.6
19:14:20|65860.34
19:14:21|65860.44
19:14:22|65853.33
19:14:23|65858.88
19:14:24|65878.34
19:14:25|65873.1
19:14:26|65875.62
19:14:27|65853.91
19:14:29|65844.35
19:14:29|65847.58
19:14:30|65840.34
19:14:32|65844.36
19:14:32|65845.17
19:14:34|65846.29
19:14:34|65840.94
19:14:35|65837.07
19:14:36|65818.4
19:14:38|65816.59
19:14:38|65808.05
19:14:40|65806.06
19:14:41|65806.5
19:14:42|65786.45
19:14:43|65781.61
19:14:44|65791.06
19:14:45|65784.33
19:14:46|65783.4
19:14:47|65784.
19:14:48|65797.58
19:14:49|65801.38
19:14:50|65794.05
19:14:51|65794.73
19:14:52|65785.55
19:14:54|65787.94
19:14:54|65785.28
19:14:55|65792.64
19:14:56|65795.12
19:14:58|65794.76
19:14:58|65804.27
19:15:00|65808.14
19:15:02|65788.12
19:15:02|65800.11
19:15:04|65792.44
19:15:05|65777.57
19:15:05|65776.48
19:15:07|65782.08
19:15:08|65779.65
19:15:08|65768.52
19:15:10|65775.01
19:15:11|65778.29
19:15:12|65777.56
19:15:13|65775.81
19:15:14|65751.27
19:15:14|65757.08
19:15:17|65773.77
19:15:17|65781.24
19:15:18|65794.47
19:15:19|65780.1
19:15:21|65793.58
19:15:21|65787.77
19:15:22|65785.
19:15:23|65789.88
19:15:24|65800.85
19:15:25|65804.01
19:15:26|65818.54
19:15:27|65827.38
19:15:28|65796.
19:15:29|65790.79
19:15:31|65808.28
19:15:31|65802.22
19:15:32|65810.61
19:15:33|65802.95
19:15:34|65797.64
19:15:35|65804.52
19:15:36|65806.79
19:15:37|65796.8
19:15:38|65802.17
19:15:39|65804.33
19:15:40|65817.01
19:15:42|65812.4
19:15:43|65816.41
19:15:43|65812.52
19:15:45|65831.24
19:15:45|65836.54
19:15:46|65830.93
19:15:47|65822.
19:15:48|65825.23
19:15:49|65837.19
19:15:50|65840.72
19:15:52|65852.9
19:15:52|65852.8
19:15:53|65852.8
19:15:54|65853.82
19:15:55|65860.98
19:15:57|65860.78
19:15:57|65864.4
19:15:58|65867.58
19:15:59|65865.4
19:16:01|65859.93
19:16:03|65854.79
19:16:04|65857.24
19:16:05|65865.94
19:16:05|65862.51
19:16:06|65844.93
19:16:07|65845.89
19:16:08|65859.97
19:16:09|65851.77
19:16:11|65840.13
19:16:12|65846.72
19:16:13|65832.18
19:16:13|65835.18
19:16:15|65849.38
19:16:16|65859.07
19:16:16|65860.06
19:16:18|65868.98
19:16:19|65875.51
19:16:20|65907.62
19:16:21|65907.45
19:16:22|65902.46
19:16:23|65909.2
19:16:24|65905.32
19:16:25|65909.49
19:16:25|65901.04
19:16:28|65888.66
19:16:28|65886.52
19:16:29|65891.92
19:16:30|65885.34
19:16:31|65893.87
19:16:32|65896.
19:16:33|65897.82
19:16:34|65893.25
19:16:35|65887.98
19:16:36|65877.7
19:16:38|65856.1
19:16:39|65850.34
19:16:39|65851.87
19:16:41|65849.99
19:16:41|65846.18
19:16:43|65850.
19:16:43|65857.42
19:16:45|65857.54
19:16:46|65857.34
19:16:46|65851.35
19:16:48|65849.84
19:16:49|65839.54
19:16:51|65840.72
19:16:51|65838.08
19:16:52|65842.33
19:16:53|65841.58
19:16:54|65842.79
19:16:55|65840.12
19:16:57|65840.12
19:16:57|65840.84
19:16:58|65829.97
19:16:59|65829.71
19:17:01|65830.83
19:17:02|65835.47
19:17:04|65843.18
19:17:04|65840.8
19:17:06|65837.71
19:17:07|65831.56
19:17:08|65842.28
19:17:10|65842.85
19:17:11|65858.21
19:17:11|65870.6
19:17:13|65871.69
19:17:13|65872.39
19:17:15|65867.47
19:17:15|65865.18
19:17:17|65863.7
19:17:18|65866.11
19:17:19|65865.78
19:17:19|65863.06
19:17:20|65860.74
19:17:22|65871.07
19:17:23|65868.48
19:17:25|65881.29
19:17:25|65876.13
19:17:26|65864.85
19:17:28|65865.86
19:17:28|65869.54
19:17:29|65861.2
19:17:31|65858.16
19:17:32|65858.16
19:17:33|65852.85
19:17:34|65855.81
19:17:35|65856.01
19:17:36|65852.63
19:17:37|65857.
19:17:37|65862.62
19:17:39|65862.17
19:17:39|65856.45
19:17:40|65860.03
19:17:42|65859.62
19:17:42|65852.37
19:17:43|65851.54
19:17:45|65853.16
19:17:45|65854.41
19:17:46|65847.93
19:17:48|65853.62
19:17:49|65854.72
19:17:49|65851.27
19:17:51|65855.05
19:17:52|65852.8
19:17:52|65856.44
19:17:53|65856.16
19:17:55|65857.37
19:17:56|65853.42
19:17:57|65852.27
19:17:58|65857.7
19:17:59|65866.61
19:18:00|65869.06
19:18:01|65862.
19:18:03|65872.43
19:18:03|65877.12
19:18:05|65867.72
19:18:06|65864.87
19:18:07|65854.88
19:18:08|65854.51
19:18:10|65840.
19:18:10|65836.9
19:18:11|65845.35
19:18:12|65846.21
19:18:13|65837.19
19:18:15|65844.01
19:18:16|65842.43
19:18:16|65839.78
19:18:18|65841.68
19:18:19|65836.16
19:18:20|65838.87
19:18:20|65826.53
19:18:21|65831.51
19:18:23|65830.87
19:18:24|65830.06
19:18:24|65829.2
19:18:26|65824.5
19:18:27|65837.05
19:18:27|65843.67
19:18:29|65854.79
19:18:30|65866.52
19:18:31|65869.34
19:18:32|65879.24
19:18:34|65876.73
19:18:35|65875.22
19:18:35|65881.36
19:18:36|65881.43
19:18:38|65884.63
19:18:38|65876.84
19:18:39|65880.39
19:18:40|65875.32
19:18:41|65871.39
19:18:42|65882.39
19:18:43|65871.93
19:18:44|65870.78
19:18:46|65865.79
19:18:46|65873.64
19:18:47|65869.35
19:18:48|65866.13
19:18:49|65862.78
19:18:50|65869.04
19:18:52|65866.04
19:18:52|65870.87
19:18:53|65860.67
19:18:54|65859.18
19:18:55|65864.39
19:18:56|65861.21
19:18:57|65863.77
19:18:58|65867.33
19:19:00|65863.53
19:19:00|65856.41
19:19:01|65851.43
19:19:03|65846.4
19:19:04|65871.46
19:19:06|65867.29
19:19:06|65867.67
19:19:07|65864.79
19:19:09|65858.16
19:19:10|65851.61
19:19:10|65865.49
19:19:12|65867.81
19:19:12|65872.41
19:19:14|65880.
19:19:15|65876.05
19:19:16|65877.59
19:19:17|65877.43
19:19:18|65876.46
19:19:19|65874.65
19:19:20|65870.13
19:19:21|65875.02
19:19:22|65875.95
19:19:23|65872.77
19:19:24|65877.58
19:19:25|65878.81
19:19:26|65879.4
19:19:27|65885.02
19:19:28|65890.06
19:19:30|65876.76
19:19:30|65873.97
19:19:31|65871.74
19:19:32|65876.01
19:19:34|65879.99
19:19:34|65876.85
19:19:35|65878.66
19:19:36|65882.54
19:19:37|65882.03
19:19:38|65878.29
19:19:39|65875.04
19:19:40|65870.61
19:19:42|65882.77
19:19:42|65879.9
19:19:44|65880.03
19:19:44|65884.37
19:19:45|65890.11
19:19:46|65895.26
19:19:47|65896.71
19:19:48|65897.7
19:19:49|65894.86
19:19:50|65892.03
19:19:51|65899.14
19:19:52|65892.57
19:19:53|65891.25
19:19:54|65876.
19:19:55|65872.72
19:19:56|65870.82
19:19:58|65863.3
19:19:58|65859.86
19:19:59|65869.03
19:20:00|65872.41
19:20:01|65871.7
19:20:02|65857.65
19:20:04|65864.
19:20:05|65866.16
19:20:06|65850.
19:20:07|65839.9
19:20:08|65837.07
19:20:09|65826.23
19:20:10|65817.57
19:20:11|65836.58
19:20:12|65834.01
19:20:13|65830.65
19:20:14|65832.32
19:20:15|65833.64
19:20:16|65821.93
19:20:17|65827.58
19:20:19|65829.99
19:20:19|65822.34
19:20:20|65839.98
19:20:22|65822.4
19:20:22|65820.27
19:20:24|65825.23
19:20:24|65820.01
19:20:25|65816.76
19:20:27|65814.15
19:20:27|65816.32
19:20:28|65820.25
19:20:29|65821.38
19:20:30|65826.69
19:20:31|65837.73
19:20:32|65842.16
19:20:33|65841.69
19:20:35|65841.08
19:20:35|65838.81
19:20:37|65842.13
19:20:37|65837.07
19:20:38|65838.66
19:20:39|65832.49
19:20:41|65847.13
19:20:41|65843.66
19:20:42|65843.94
19:20:43|65831.8
19:20:45|65828.6
19:20:45|65836.91
19:20:46|65840.76
19:20:47|65836.57
19:20:49|65838.16
19:20:49|65839.9
19:20:50|65837.49
19:20:51|65839.41
19:20:52|65842.51
19:20:53|65838.44
19:20:54|65840.21
19:20:55|65853.76
19:20:56|65861.34
19:20:57|65859.84
19:20:58|65859.43
19:20:59|65858.42
19:21:00|65856.5
19:21:01|65837.58
19:21:03|65838.99
19:21:03|65833.38
19:21:05|65835.68
19:21:06|65833.61
19:21:07|65836.26
19:21:08|65826.17
19:21:10|65829.71
19:21:11|65826.36
19:21:11|65816.04
19:21:13|65811.81
19:21:14|65814.58
19:21:15|65810.98
19:21:16|65812.64
19:21:16|65813.11
19:21:18|65814.73
19:21:19|65821.43
19:21:20|65826.92
19:21:21|65819.52
19:21:21|65827.99
19:21:23|65830.13
19:21:24|65832.24
19:21:24|65840.
19:21:27|65840.87
19:21:27|65843.66
19:21:28|65861.85
19:21:29|65855.91
19:21:31|65862.74
19:21:31|65860.46
19:21:32|65864.43
19:21:33|65866.75
19:21:34|65876.32
19:21:35|65872.05
19:21:37|65880.
19:21:37|65880.68
19:21:38|65875.16
19:21:40|65878.13
19:21:41|65881.08
19:21:42|65878.39
19:21:43|65877.57
19:21:44|65883.88
19:21:44|65883.69
19:21:46|65884.27
19:21:47|65906.2
19:21:47|65905.48
19:21:49|65907.21
19:21:50|65910.45
19:21:50|65907.02
19:21:52|65907.21
19:21:52|65908.91
19:21:53|65908.2
19:21:54|65911.07
19:21:56|65912.16
19:21:56|65919.18
19:21:58|65915.7
19:21:58|65920.44
19:22:00|65926.52
19:22:01|65917.6
19:22:01|65904.08
19:22:03|65896.41
19:22:04|65880.5
19:22:04|65877.86
19:22:05|65882.75
19:22:07|65889.02
19:22:08|65886.44
19:22:09|65883.08
19:22:09|65877.77
19:22:11|65866.4
19:22:12|65868.71
19:22:13|65871.46
19:22:14|65882.16
19:22:15|65880.02
19:22:16|65875.08
19:22:17|65875.99
19:22:18|65871.88
19:22:19|65865.72
19:22:20|65866.85
19:22:21|65863.86
19:22:22|65861.73
19:22:24|65845.69
19:22:24|65862.24
19:22:26|65860.03
19:22:26|65856.47
19:22:27|65852.91
19:22:29|65850.81
19:22:30|65848.
19:22:30|65852.7
19:22:32|65851.6
19:22:33|65846.62
19:22:33|65842.38
19:22:34|65851.11
19:22:37|65843.75
19:22:38|65844.13
19:22:38|65849.99
19:22:39|65857.52
19:22:41|65863.15
19:22:41|65865.18
19:22:43|65866.52
19:22:44|65860.89
19:22:45|65863.13
19:22:45|65861.05
19:22:46|65860.57
19:22:47|65864.
19:22:48|65864.
19:22:49|65857.76
19:22:50|65852.89
19:22:51|65860.68
19:22:53|65858.16
19:22:53|65854.89
19:22:55|65847.5
19:22:55|65846.81
19:22:56|65840.93
19:22:58|65845.66
19:22:59|65844.89
19:23:00|65827.99
19:23:01|65816.1
19:23:02|65828.45
19:23:03|65822.8
19:23:04|65826.44
19:23:05|65826.17
19:23:06|65809.91
19:23:09|65811.38
19:23:09|65800.1
19:23:12|65805.28
19:23:13|65800.52
19:23:14|65791.69
19:23:14|65799.89
19:23:16|65807.77
19:23:16|65804.45
19:23:18|65800.54
19:23:18|65804.74
19:23:19|65780.
19:23:21|65777.65
19:23:21|65786.96
19:23:23|65779.06
19:23:24|65774.05
19:23:26|65772.23
19:23:27|65774.8
19:23:27|65772.38
19:23:29|65789.1
19:23:30|65788.72
19:23:30|65786.98
19:23:32|65793.92
19:23:33|65781.13
19:23:34|65782.63
19:23:35|65788.14
19:23:36|65786.73
19:23:37|65786.99
19:23:38|65787.82
19:23:39|65782.05
19:23:40|65784.03
19:23:41|65782.41
19:23:42|65787.65
19:23:43|65788.39
19:23:44|65786.65
19:23:45|65783.04
19:23:46|65778.38
19:23:47|65782.1
19:23:48|65787.13
19:23:49|65786.74
19:23:50|65780.56
19:23:51|65781.27
19:23:52|65773.38
19:23:53|65775.8
19:23:54|65778.41
19:23:55|65786.43
19:23:57|65791.55
19:23:57|65789.12
19:23:58|65789.77
19:23:59|65776.39
19:24:00|65778.38
19:24:02|65778.49
19:24:02|65768.52
19:24:03|65768.01
19:24:04|65770.44
19:24:05|65765.22
19:24:06|65764.81
19:24:07|65762.6
19:24:08|65759.68
19:24:10|65755.09
19:24:11|65756.49
19:24:12|65747.78
19:24:13|65744.55
19:24:14|65756.36
19:24:15|65753.
19:24:17|65752.89
19:24:17|65757.51
19:24:19|65750.81
19:24:20|65745.92
19:24:20|65752.58
19:24:22|65750.71
19:24:22|65746.28
19:24:23|65763.24
19:24:24|65764.39
19:24:26|65774.59
19:24:26|65772.99
19:24:28|65774.27
19:24:29|65777.16
19:24:30|65786.08
19:24:31|65780.13
19:24:32|65768.52
19:24:33|65776.24
19:24:34|65775.34
19:24:36|65776.19
19:24:36|65776.5
19:24:37|65789.37
19:24:39|65801.97
19:24:39|65785.67
19:24:40|65788.53
19:24:42|65799.59
19:24:42|65808.27
19:24:43|65808.32
19:24:44|65806.78
19:24:45|65806.52
19:24:46|65804.99
19:24:48|65807.27
19:24:48|65806.1
19:24:49|65804.48
19:24:50|65805.24
19:24:52|65787.48
19:24:52|65799.75
19:24:53|65805.33
19:24:55|65808.22
19:24:55|65812.76
19:24:56|65805.87
19:24:58|65808.2
19:24:59|65801.56
19:24:59|65805.42
19:25:00|65807.9
19:25:02|65809.84
19:25:03|65805.87
19:25:04|65790.44
19:25:05|65805.55
19:25:06|65808.73
19:25:07|65810.34
19:25:08|65814.26
19:25:10|65815.82
19:25:11|65815.06
19:25:13|65811.72
19:25:14|65810.25
19:25:15|65808.32
19:25:17|65799.19
19:25:17|65790.65
19:25:18|65808.8
19:25:19|65797.52
19:25:20|65792.9
19:25:21|65800.88
19:25:22|65805.12
19:25:23|65809.
19:25:25|65808.76
19:25:25|65809.35
19:25:26|65811.76
19:25:28|65815.29
19:25:28|65811.14
19:25:30|65810.37
19:25:31|65812.2
19:25:32|65813.11
19:25:32|65808.78
19:25:33|65800.66
19:25:34|65802.19
19:25:35|65801.6
19:25:36|65803.5
19:25:38|65799.87
19:25:39|65795.57
19:25:40|65795.38
19:25:40|65797.
19:25:41|65794.7
19:25:42|65808.1
19:25:44|65808.21
19:25:45|65805.74
19:25:46|65805.6
19:25:47|65811.48
19:25:47|65811.71
19:25:48|65807.61
19:25:50|65807.61
19:25:50|65808.03
19:25:51|65802.82
19:25:52|65803.89
19:25:53|65803.97
19:25:54|65799.87
19:25:55|65805.78
19:25:56|65803.63
19:25:57|65803.45
19:25:58|65801.87
19:25:59|65802.59
19:26:01|65798.52
19:26:01|65818.65
19:26:03|65813.37
19:26:03|65814.97
19:26:04|65825.
19:26:06|65820.19
19:26:06|65839.99
19:26:07|65846.69
19:26:08|65836.02
19:26:10|65826.97
19:26:12|65816.01
19:26:13|65822.96
19:26:13|65827.42
19:26:15|65842.6
19:26:17|65847.64
19:26:18|65850.16
19:26:19|65858.38
19:26:19|65857.17
19:26:20|65856.22
19:26:22|65854.5
19:26:22|65851.99
19:26:24|65844.55
19:26:25|65832.01
19:26:26|65836.75
19:26:27|65835.96
19:26:28|65829.84
19:26:29|65834.36
19:26:30|65834.31
19:26:31|65830.9
19:26:32|65835.18
19:26:33|65832.68
19:26:34|65839.02
19:26:35|65836.6
19:26:36|65843.92
19:26:37|65849.12
19:26:38|65852.33
19:26:39|65851.73
19:26:40|65853.38
19:26:41|65854.44
19:26:42|65857.82
19:26:43|65854.2
19:26:44|65861.77
19:26:45|65865.32
19:26:46|65868.88
19:26:47|65878.68
19:26:49|65867.98
19:26:49|65862.1
19:26:51|65867.45
19:26:51|65879.28
19:26:52|65878.47
19:26:53|65867.73
19:26:54|65872.66
19:26:55|65870.77
19:26:56|65869.74
19:26:57|65870.22
19:26:59|65864.19
19:26:59|65867.5
19:27:00|65864.82
19:27:01|65852.18
19:27:02|65868.55
19:27:03|65864.82
19:27:04|65858.02
19:27:05|65859.77
19:27:06|65851.6
19:27:07|65850.83
19:27:08|65848.88
19:27:10|65854.75
19:27:11|65853.71
19:27:11|65855.23
19:27:13|65858.11
19:27:13|65865.33
19:27:15|65859.64
19:27:16|65854.37
19:27:17|65860.69
19:27:18|65858.68
19:27:19|65859.64
19:27:20|65861.
19:27:21|65871.4
19:27:22|65869.51
19:27:23|65868.33
19:27:24|65858.
19:27:25|65862.5
19:27:26|65872.6
19:27:27|65877.49
19:27:28|65879.12
19:27:29|65879.04
19:27:30|65876.79
19:27:31|65877.53
19:27:32|65868.03
19:27:33|65871.5
19:27:34|65871.7
19:27:35|65870.09
19:27:36|65872.4
19:27:37|65869.18
19:27:38|65872.27
19:27:39|65870.89
19:27:40|65870.89
19:27:41|65858.21
19:27:42|65858.46
19:27:43|65865.95
19:27:44|65873.17
19:27:45|65868.42
19:27:46|65868.23
19:27:47|65868.03
19:27:48|65874.95
19:27:49|65878.84
19:27:50|65876.22
19:27:51|65874.69
19:27:52|65886.66
19:27:53|65876.41
19:27:54|65876.18
19:27:55|65879.04
19:27:56|65876.13
19:27:57|65876.31
19:27:58|65885.97
19:27:59|65883.67
19:28:00|65877.21
19:28:02|65888.5
19:28:02|65884.4
19:28:03|65892.26
19:28:05|65888.57
19:28:05|65894.1
19:28:06|65894.31
19:28:08|65891.9
19:28:09|65888.33
19:28:09|65889.55
19:28:10|65880.06
19:28:12|65879.07
19:28:14|65872.88
19:28:14|65877.53
19:28:16|65883.09
19:28:18|65885.77
19:28:19|65889.19
19:28:20|65888.05
19:28:21|65891.83
19:28:22|65897.47
19:28:22|65894.67
19:28:24|65890.86
19:28:25|65895.78
19:28:26|65894.91
19:28:27|65895.73
19:28:28|65896.
19:28:29|65895.56
19:28:30|65898.87
19:28:31|65896.
19:28:32|65894.82
19:28:33|65894.96
19:28:34|65894.66
19:28:35|65891.61
19:28:36|65895.89
19:28:37|65892.76
19:28:38|65892.76
19:28:39|65891.6
19:28:40|65890.51
19:28:41|65876.08
19:28:42|65877.81
19:28:43|65882.63
19:28:44|65882.63
19:28:45|65878.25
19:28:46|65870.16
19:28:48|65875.98
19:28:49|65873.79
19:28:50|65856.58
19:28:51|65848.21
19:28:52|65868.18
19:28:54|65872.29
19:28:54|65863.84
19:28:56|65855.95
19:28:56|65854.98
19:28:57|65856.
19:28:58|65852.58
19:28:59|65852.14
19:29:00|65856.
19:29:02|65858.07
19:29:03|65860.73
19:29:05|65860.69
19:29:05|65855.52
19:29:06|65854.04
19:29:07|65858.09
19:29:08|65867.19
19:29:09|65863.12
19:29:10|65864.9
19:29:11|65868.37
19:29:13|65869.21
19:29:14|65870.87
19:29:16|65869.51
19:29:16|65876.2
19:29:18|65878.8
19:29:18|65878.98
19:29:19|65879.07
19:29:20|65882.16
19:29:21|65882.34
19:29:23|65882.77
19:29:23|65882.25
19:29:24|65886.1
19:29:26|65889.27
19:29:27|65887.99
19:29:27|65884.86
19:29:28|65884.36
19:29:30|65883.8
19:29:30|65886.32
19:29:31|65886.35
19:29:32|65880.27
19:29:33|65878.75
19:29:34|65880.
19:29:35|65880.4
19:29:37|65876.65
19:29:38|65878.46
19:29:40|65878.51
19:29:40|65884.83
19:29:41|65886.64
19:29:43|65887.78
19:29:44|65885.32
19:29:44|65883.17
19:29:46|65885.79
19:29:46|65882.
19:29:48|65883.26
19:29:48|65885.27
19:29:50|65880.68
19:29:51|65887.97
19:29:52|65886.95
19:29:53|65886.23
19:29:54|65884.76
19:29:56|65899.17
19:29:56|65894.03
19:29:58|65887.
19:29:58|65892.
19:30:00|65891.84
19:30:00|65888.81
19:30:01|65889.97
19:30:03|65887.
19:30:04|65887.
19:30:05|65876.29
19:30:06|65870.
19:30:07|65868.45
19:30:08|65868.07
19:30:09|65872.4
19:30:10|65866.02
19:30:11|65864.46
19:30:12|65866.
19:30:13|65865.54
19:30:14|65870.29
19:30:15|65866.14
19:30:16|65870.82
19:30:17|65882.63
19:30:18|65869.49
19:30:19|65869.46
19:30:21|65871.66
19:30:21|65875.11
19:30:22|65872.83
19:30:23|65867.92
19:30:24|65862.7
19:30:26|65858.56
19:30:27|65867.89
19:30:27|65869.34
19:30:28|65883.38
19:30:29|65882.66
19:30:31|65879.25
19:30:32|65888.45
19:30:33|65912.
19:30:34|65923.19
19:30:35|65916.01
19:30:36|65914.51
19:30:37|65908.64
19:30:38|65920.44
19:30:39|65924.99
19:30:40|65918.6
19:30:42|65921.87
19:30:42|65922.5
19:30:43|65923.87
19:30:44|65921.57
19:30:45|65920.6
19:30:46|65920.37
19:30:48|65913.69
19:30:48|65914.47
19:30:49|65911.07
19:30:50|65914.97
19:30:51|65907.95
19:30:53|65925.67
19:30:53|65923.37
19:30:54|65929.49
19:30:55|65931.94
19:30:57|65926.6
19:30:58|65920.54
19:31:00|65914.85
19:31:01|65901.11
19:31:02|65897.26
19:31:03|65900.
19:31:04|65904.53
19:31:05|65894.84
19:31:06|65881.75
19:31:07|65882.72
19:31:09|65876.28
19:31:09|65879.31
19:31:10|65880.37
19:31:12|65882.28
19:31:13|65881.77
19:31:14|65882.89
19:31:15|65869.67
19:31:16|65870.47
19:31:17|65869.33
19:31:18|65864.41
19:31:19|65862.26
19:31:20|65871.48
19:31:21|65870.95
19:31:22|65871.58
19:31:23|65876.63
19:31:24|65894.9
19:31:25|65885.28
19:31:26|65885.52
19:31:27|65884.76
19:31:28|65879.63
19:31:29|65873.21
19:31:30|65883.59
19:31:31|65879.08
19:31:32|65886.41
19:31:33|65882.93
19:31:34|65885.16
19:31:35|65887.99
19:31:36|65885.44
19:31:37|65897.98
19:31:38|65891.74
19:31:39|65889.44
19:31:40|65892.27
19:31:41|65895.24
19:31:42|65897.98
19:31:43|65896.89
19:31:44|65906.05
19:31:45|65916.44
19:31:46|65920.26
19:31:48|65929.59
19:31:49|65929.88
19:31:50|65931.05
19:31:51|65926.44
19:31:52|65924.07
19:31:53|65921.1
19:31:54|65916.57
19:31:55|65914.45
19:31:57|65902.53
19:31:57|65897.53
19:31:59|65892.57
19:32:00|65908.29
19:32:01|65904.68
19:32:02|65907.21
19:32:03|65901.44
19:32:03|65899.05
19:32:04|65889.82
19:32:06|65891.6
19:32:07|65887.8
19:32:09|65885.06
19:32:09|65892.27
19:32:11|65888.58
19:32:12|65892.18
19:32:13|65887.05
19:32:14|65882.61
19:32:14|65886.08
19:32:15|65885.43
19:32:16|65889.21
19:32:17|65886.81
19:32:18|65878.03
19:32:20|65887.
19:32:21|65882.92
19:32:22|65879.56
19:32:23|65881.19
19:32:24|65879.32
19:32:25|65870.01
19:32:26|65877.32
19:32:27|65886.13
19:32:28|65880.54
19:32:30|65878.22
19:32:30|65878.32
19:32:32|65884.12
19:32:33|65883.83
19:32:34|65873.8
19:32:35|65875.68
19:32:36|65876.07
19:32:37|65875.83
19:32:38|65886.8
19:32:40|65881.54
19:32:40|65882.93
19:32:42|65881.68
19:32:42|65885.45
19:32:43|65887.93
19:32:44|65888.1
19:32:45|65886.98
19:32:46|65885.31
19:32:47|65880.7
19:32:48|65876.71
19:32:49|65871.7
19:32:51|65877.19
19:32:52|65873.28
19:32:52|65874.31
19:32:53|65876.97
19:32:54|65872.7
19:32:55|65870.69
19:32:57|65871.85
19:32:57|65873.56
19:33:00|65874.64
19:33:01|65873.49
19:33:01|65880.89
19:33:03|65881.67
19:33:04|65879.7
19:33:05|65880.
19:33:06|65875.15
19:33:07|65873.48
19:33:08|65882.39
19:33:09|65889.73
19:33:10|65887.
19:33:11|65897.45
19:33:12|65890.98
19:33:13|65891.2
19:33:14|65891.96
19:33:15|65890.75
19:33:16|65890.59
19:33:17|65887.
19:33:18|65882.42
19:33:19|65886.81
19:33:20|65883.81
19:33:21|65880.4
19:33:22|65876.16
19:33:23|65853.79
19:33:24|65854.42
19:33:25|65851.
19:33:26|65828.71
19:33:27|65835.71
19:33:28|65835.6
19:33:29|65834.87
19:33:30|65837.66
19:33:31|65843.33
19:33:32|65829.93
19:33:33|65831.87
19:33:34|65826.97
19:33:35|65826.76
19:33:36|65815.96
19:33:37|65821.74
19:33:38|65819.22
19:33:39|65819.69
19:33:41|65813.19
19:33:42|65800.
19:33:42|65803.61
19:33:43|65805.93
19:33:44|65797.34
19:33:46|65801.26
19:33:46|65803.61
19:33:48|65811.9
19:33:48|65808.37
19:33:49|65813.31
19:33:50|65806.9
19:33:51|65809.
19:33:53|65815.41
19:33:54|65802.78
19:33:54|65805.27
19:33:56|65810.31
19:33:56|65808.63
19:33:58|65809.09
19:34:00|65815.01
19:34:01|65827.96
19:34:02|65822.36
19:34:03|65815.85
19:34:04|65819.04
19:34:06|65817.
19:34:06|65828.95
19:34:08|65825.35
19:34:09|65817.28
19:34:10|65817.85
19:34:12|65833.02
19:34:12|65851.94
19:34:14|65854.26
19:34:15|65849.68
19:34:16|65841.28
19:34:17|65840.23
19:34:18|65840.57
19:34:19|65854.98
19:34:20|65865.16
19:34:21|65866.83
19:34:22|65860.53
19:34:22|65858.35
19:34:24|65854.11
19:34:24|65850.56
19:34:26|65854.74
19:34:27|65865.13
19:34:28|65865.93
19:34:29|65858.77
19:34:30|65853.24
19:34:30|65852.72
19:34:32|65857.94
19:34:33|65862.01
19:34:33|65864.86
19:34:35|65868.13
19:34:36|65877.52
19:34:37|65883.75
19:34:38|65886.68
19:34:38|65889.29
19:34:40|65893.54
19:34:41|65902.39
19:34:42|65897.35
19:34:43|65901.19
19:34:44|65901.19
19:34:46|65900.18
19:34:46|65897.42
19:34:47|65896.09
19:34:49|65897.41
19:34:50|65899.55
19:34:51|65894.58
19:34:51|65897.32
19:34:52|65894.65
19:34:54|65893.18
19:34:54|65896.4
19:34:56|65902.05
19:34:57|65913.99
19:34:58|65909.78
19:34:58|65900.41
19:35:01|65894.92
19:35:03|65914.99
19:35:04|65922.65
19:35:04|65916.24
19:35:06|65920.24
19:35:07|65906.2
19:35:07|65911.87
19:35:08|65923.18
19:35:09|65917.37
19:35:11|65922.12
19:35:12|65918.96
19:35:13|65918.72
19:35:14|65918.61
19:35:15|65913.22
19:35:16|65917.2
19:35:16|65916.
19:35:17|65913.22
19:35:18|65920.19
19:35:19|65925.97
19:35:21|65924.16
19:35:21|65919.75
19:35:23|65922.22
19:35:23|65914.57
19:35:25|65923.7
19:35:26|65924.15
19:35:27|65931.26
19:35:28|65931.38
19:35:29|65925.35
19:35:30|65923.11
19:35:31|65919.66
19:35:32|65916.81
19:35:33|65916.82
19:35:34|65917.56
19:35:35|65919.05
19:35:36|65923.43
19:35:37|65923.74
19:35:38|65926.98
19:35:40|65927.63
19:35:41|65922.7
19:35:42|65917.88
19:35:42|65910.34
19:35:43|65914.3
19:35:44|65914.66
19:35:45|65914.08
19:35:46|65909.45
19:35:47|65897.42
19:35:48|65895.31
19:35:50|65892.34
19:35:51|65890.69
19:35:52|65894.72
19:35:52|65896.5
19:35:53|65890.25
19:35:54|65884.
19:35:55|65881.99
19:35:56|65879.05
19:35:57|65881.9
19:35:58|65893.92
19:35:59|65889.29
19:36:01|65881.63
19:36:02|65876.81
19:36:04|65873.09
19:36:04|65874.3
19:36:06|65882.81
19:36:06|65872.02
19:36:07|65867.79
19:36:09|65864.32
19:36:10|65862.04
19:36:10|65881.63
19:36:12|65872.53
19:36:12|65870.62
19:36:13|65886.89
19:36:15|65901.41
19:36:15|65902.14
19:36:16|65899.26
19:36:18|65892.64
19:36:19|65892.
19:36:20|65899.36
19:36:20|65900.
19:36:22|65907.31
19:36:23|65897.97
19:36:24|65890.
19:36:25|65884.73
19:36:26|65877.07
19:36:27|65876.21
19:36:28|65874.95
19:36:29|65878.49
19:36:30|65876.59
19:36:31|65872.02
19:36:32|65878.9
19:36:33|65870.05
19:36:34|65872.59
19:36:35|65874.14
19:36:36|65875.68
19:36:37|65869.82
19:36:38|65870.65
19:36:39|65869.74
19:36:40|65869.23
19:36:41|65858.61
19:36:42|65875.96
19:36:43|65884.2
19:36:44|65879.87
19:36:46|65880.85
19:36:46|65879.24
19:36:48|65894.86
19:36:48|65894.41
19:36:49|65889.18
19:36:51|65891.3
19:36:51|65893.48
19:36:53|65897.5
19:36:53|65891.61
19:36:54|65894.91
19:36:55|65873.59
19:36:56|65886.21
19:36:58|65881.42
19:36:59|65882.62
19:36:59|65875.28
19:37:00|65874.16
19:37:02|65885.62
19:37:04|65874.01
19:37:05|65876.
19:37:06|65874.79
19:37:07|65874.78
19:37:08|65871.12
19:37:08|65870.9
19:37:10|65880.15
19:37:11|65876.36
19:37:11|65865.01
19:37:12|65865.47
19:37:13|65855.3
19:37:15|65861.04
19:37:15|65871.09
19:37:16|65861.57
19:37:18|65859.23
19:37:19|65858.01
19:37:20|65851.46
19:37:21|65860.57
19:37:22|65862.89
19:37:23|65864.11
19:37:24|65875.4
19:37:25|65868.52
19:37:26|65866.43
19:37:27|65867.89
19:37:28|65867.05
19:37:29|65862.68
19:37:32|65862.29
19:37:32|65859.67
19:37:34|65861.22
19:37:35|65860.58
19:37:35|65860.45
19:37:37|65860.46
19:37:37|65867.79
19:37:38|65868.01
19:37:39|65874.55
19:37:40|65872.78
19:37:42|65862.07
19:37:43|65858.85
19:37:43|65860.45
19:37:44|65861.18
19:37:46|65861.04
19:37:47|65857.1
19:37:48|65849.44
19:37:49|65853.33
19:37:50|65855.75
19:37:51|65857.94
19:37:52|65866.15
19:37:53|65869.02
19:37:54|65878.58
19:37:55|65872.97
19:37:56|65872.28
19:37:57|65870.76
19:37:58|65865.7
19:37:59|65862.05
19:38:00|65856.91
19:38:01|65857.74
19:38:02|65858.37
19:38:03|65862.19
19:38:04|65859.37
19:38:05|65870.7
19:38:06|65870.59
19:38:07|65861.75
19:38:08|65865.93
19:38:09|65860.42
19:38:10|65858.57
19:38:11|65858.76
19:38:12|65858.63
19:38:13|65855.64
19:38:14|65854.95
19:38:16|65853.61
19:38:16|65856.54
19:38:18|65863.44
19:38:18|65876.43
19:38:19|65880.
19:38:20|65883.99
19:38:22|65893.75
19:38:22|65886.89
19:38:24|65886.33
19:38:25|65881.63
19:38:25|65886.77
19:38:26|65883.07
19:38:27|65876.1
19:38:29|65875.73
19:38:30|65880.51
19:38:31|65876.49
19:38:32|65870.63
19:38:33|65873.65
19:38:33|65897.42
19:38:35|65893.98
19:38:36|65891.02
19:38:37|65888.54
19:38:39|65878.95
19:38:39|65881.98
19:38:40|65871.8
19:38:41|65900.
19:38:43|65897.49
19:38:43|65894.92
19:38:44|65885.67
19:38:45|65885.47
19:38:47|65882.32
19:38:47|65878.1
19:38:48|65878.24
19:38:49|65874.25
19:38:50|65881.8
19:38:52|65890.61
19:38:52|65884.13
19:38:53|65879.45
19:38:54|65878.48
19:38:55|65873.78
19:38:56|65872.09
19:38:57|65871.5
19:38:58|65860.31
19:38:59|65865.23
19:39:01|65870.
19:39:01|65870.4
19:39:03|65862.75
19:39:04|65847.99
19:39:05|65852.16
19:39:06|65851.78
19:39:07|65856.
19:39:08|65847.07
19:39:09|65843.85
19:39:10|65837.93
19:39:11|65832.01
19:39:13|65832.25
19:39:14|65836.31
19:39:14|65833.64
19:39:15|65833.59
19:39:16|65823.53
19:39:17|65820.95
19:39:19|65817.69
19:39:20|65822.68
19:39:21|65823.57
19:39:21|65821.57
19:39:23|65821.23
19:39:24|65826.85
19:39:24|65823.72
19:39:26|65822.95
19:39:27|65821.48
19:39:28|65819.39
19:39:28|65825.99
19:39:30|65827.
19:39:31|65829.21
19:39:32|65832.15
19:39:33|65830.39
19:39:33|65830.53
19:39:35|65830.46
19:39:36|65829.79
19:39:36|65812.18
19:39:38|65810.05
19:39:40|65807.48
19:39:40|65803.68
19:39:41|65795.94
19:39:42|65796.91
19:39:43|65797.66
19:39:44|65786.87
19:39:45|65789.38
19:39:46|65793.46
19:39:48|65794.99
19:39:48|65798.69
19:39:49|65805.34
19:39:50|65807.81
19:39:51|65809.9
19:39:52|65816.05
19:39:54|65814.83
19:39:55|65809.76
19:39:55|65813.89
19:39:57|65815.99
19:39:57|65817.42
19:39:59|65813.35
19:39:59|65813.21
19:40:00|65811.83
19:40:01|65810.57
19:40:03|65802.38
19:40:04|65802.97
19:40:06|65803.82
19:40:07|65790.07
19:40:08|65792.49
19:40:10|65791.76
19:40:10|65783.39
19:40:11|65778.96
19:40:13|65774.43
19:40:13|65766.99
19:40:15|65768.79
19:40:15|65770.99
19:40:17|65766.58
19:40:18|65766.21
19:40:19|65786.84
19:40:19|65780.98
19:40:20|65770.05
19:40:21|65761.81
19:40:23|65763.96
19:40:23|65765.31
19:40:25|65762.
19:40:25|65750.47
19:40:26|65754.87
19:40:28|65754.06
19:40:28|65758.04
19:40:29|65769.9
19:40:30|65769.76
19:40:31|65765.57
19:40:32|65762.83
19:40:33|65761.28
19:40:35|65770.61
19:40:35|65774.82
19:40:36|65783.31
19:40:37|65778.73
19:40:38|65785.75
19:40:40|65762.08
19:40:41|65761.41
19:40:41|65748.43
19:40:42|65748.65
19:40:44|65744.74
19:40:44|65747.67
19:40:45|65749.29
19:40:46|65747.11
19:40:48|65748.42
19:40:49|65744.46
19:40:49|65744.17
19:40:50|65743.88
19:40:51|65741.48
19:40:53|65746.36
19:40:54|65742.94
19:40:55|65732.37
19:40:56|65733.25
19:40:57|65736.79
19:40:58|65736.5
19:40:59|65751.02
19:41:00|65745.1
19:41:01|65736.61
19:41:02|65738.82
19:41:03|65746.07
19:41:04|65740.62
19:41:05|65756.
19:41:06|65760.
19:41:08|65757.92
19:41:08|65756.87
19:41:10|65755.28
19:41:11|65755.11
19:41:12|65759.9
19:41:13|65760.
19:41:14|65755.1
19:41:16|65758.73
19:41:17|65760.46
19:41:17|65763.23
19:41:19|65762.98
19:41:20|65770.
19:41:20|65766.35
19:41:22|65771.85
19:41:22|65772.
19:41:23|65771.55
19:41:24|65771.6
19:41:25|65779.99
19:41:26|65764.26
19:41:27|65771.73
19:41:28|65772.8
19:41:29|65768.45
19:41:31|65763.91
19:41:31|65762.
19:41:33|65767.18
19:41:34|65765.28
19:41:34|65761.72
19:41:36|65747.56
19:41:36|65744.21
19:41:38|65744.05
19:41:39|65744.73
19:41:40|65753.28
19:41:41|65751.03
19:41:42|65746.96
19:41:43|65746.62
19:41:44|65751.33
19:41:45|65749.
19:41:46|65743.42
19:41:47|65751.96
19:41:48|65760.5
19:41:49|65764.81
19:41:50|65770.64
19:41:51|65765.67
19:41:52|65761.43
19:41:53|65766.64
19:41:54|65769.12
19:41:55|65774.36
19:41:56|65772.75
19:41:57|65769.76
19:41:58|65763.6
19:42:00|65765.83
19:42:01|65768.52
19:42:01|65771.23
19:42:02|65766.32
19:42:04|65757.99
19:42:05|65762.4
19:42:05|65766.88
19:42:07|65772.3
19:42:08|65770.97
19:42:10|65771.04
19:42:11|65770.14
19:42:11|65766.35
19:42:14|65772.09
19:42:14|65769.55
19:42:15|65773.59
19:42:16|65769.77
19:42:18|65760.83
19:42:18|65761.98
19:42:19|65767.15
19:42:20|65766.5
19:42:22|65769.31
19:42:22|65774.33
19:42:23|65769.11
19:42:24|65771.5
19:42:26|65770.
19:42:27|65767.87
19:42:27|65760.11
19:42:28|65753.15
19:42:29|65754.96
19:42:31|65739.58
19:42:32|65761.34
19:42:32|65756.83
19:42:34|65763.86
19:42:35|65762.11
19:42:36|65759.41
19:42:36|65755.96
19:42:38|65751.63
19:42:39|65744.08
19:42:40|65745.62
19:42:41|65746.69
19:42:42|65749.18
19:42:43|65747.9
19:42:44|65746.01
19:42:45|65747.88
19:42:46|65748.88
19:42:47|65746.34
19:42:48|65746.56
19:42:49|65751.46
19:42:50|65758.29
19:42:51|65758.24
19:42:53|65757.22
19:42:54|65758.17
19:42:55|65758.32
19:42:55|65760.05
19:42:56|65761.08
19:42:58|65769.01
19:42:59|65766.78
19:42:59|65769.26
19:43:00|65769.9
19:43:01|65774.21
19:43:03|65785.88
19:43:03|65797.19
19:43:04|65796.46
19:43:05|65794.04
19:43:07|65795.92
19:43:08|65798.33
19:43:09|65797.42
19:43:10|65795.41
19:43:12|65792.1
19:43:12|65793.57
19:43:14|65798.07
19:43:15|65796.67
19:43:16|65796.95
19:43:16|65815.94
19:43:17|65818.24
19:43:19|65818.72
19:43:20|65816.62
19:43:21|65819.73
19:43:22|65816.71
19:43:23|65819.14
19:43:25|65818.04
19:43:26|65825.
19:43:26|65823.92
19:43:27|65818.5
19:43:29|65817.99
19:43:29|65818.29
19:43:31|65833.55
19:43:31|65845.48
19:43:32|65836.5
19:43:33|65833.92
19:43:35|65832.2
19:43:36|65835.1
19:43:37|65839.01
19:43:38|65832.27
19:43:39|65832.87
19:43:39|65835.56
19:43:40|65837.2
19:43:41|65837.13
19:43:42|65836.94
19:43:43|65841.06
19:43:45|65841.75
19:43:46|65828.13
19:43:47|65831.38
19:43:48|65829.77
19:43:48|65818.56
19:43:50|65824.3
19:43:50|65825.76
19:43:51|65826.18
19:43:53|65860.55
19:43:53|65861.05
19:43:55|65862.26
19:43:55|65863.81
19:43:57|65858.84
19:43:58|65857.85
19:43:58|65856.76
19:44:00|65852.64
19:44:01|65856.91
19:44:01|65856.91
19:44:03|65852.92
19:44:03|65850.28
19:44:05|65848.28
19:44:05|65847.87
19:44:07|65849.62
19:44:09|65855.21
19:44:09|65848.
19:44:10|65839.42
19:44:12|65845.4
19:44:13|65846.82
19:44:13|65842.8
19:44:15|65843.71
19:44:15|65853.36
19:44:17|65848.66
19:44:18|65848.25
19:44:20|65850.46
19:44:20|65848.4
19:44:21|65843.78
19:44:22|65843.14
19:44:24|65850.2
19:44:25|65848.41
19:44:25|65845.94
19:44:26|65837.21
19:44:28|65834.86
19:44:29|65840.08
19:44:30|65845.54
19:44:31|65851.32
19:44:31|65845.89
19:44:32|65844.56
19:44:33|65851.6
19:44:34|65843.54
19:44:36|65843.64
19:44:36|65842.07
19:44:38|65843.32
19:44:38|65839.66
19:44:39|65841.85
19:44:41|65842.91
19:44:42|65842.51
19:44:43|65840.96
19:44:44|65834.16
19:44:45|65837.83
19:44:45|65848.09
19:44:46|65842.89
19:44:47|65841.96
19:44:49|65839.57
19:44:50|65844.26
19:44:51|65837.87
19:44:52|65839.46
19:44:53|65834.12
19:44:54|65839.04
19:44:55|65838.77
19:44:56|65840.38
19:44:57|65845.33
19:44:57|65839.67
19:44:59|65844.67
19:45:00|65839.45
19:45:00|65843.59
19:45:02|65847.04
19:45:03|65861.55
19:45:04|65853.12
19:45:05|65853.07
19:45:05|65853.05
19:45:07|65854.61
19:45:08|65857.6
19:45:09|65854.28
19:45:10|65856.5
19:45:11|65856.87
19:45:12|65854.69
19:45:13|65841.41
19:45:14|65846.01
19:45:15|65851.09
19:45:16|65850.18
19:45:18|65850.18
19:45:19|65848.61
19:45:19|65854.2
19:45:21|65846.93
19:45:22|65837.4
19:45:23|65839.35
19:45:24|65848.4
19:45:24|65846.73
19:45:26|65847.39
19:45:27|65842.03
19:45:28|65842.3
19:45:29|65841.63
19:45:29|65841.49
19:45:31|65839.17
19:45:32|65837.6
19:45:33|65843.44
19:45:34|65848.41
19:45:35|65856.38
19:45:36|65861.41
19:45:37|65862.53
19:45:38|65864.95
19:45:39|65864.08
19:45:40|65863.54
19:45:41|65856.37
19:45:42|65854.28
19:45:43|65843.23
19:45:44|65847.14
19:45:45|65839.42
19:45:46|65845.25
19:45:47|65846.28
19:45:48|65843.74
19:45:49|65841.53
19:45:50|65842.29
19:45:51|65841.1
19:45:52|65841.51
19:45:53|65843.65
19:45:54|65843.52
19:45:55|65841.49
19:45:56|65838.84
19:45:57|65838.22
19:45:58|65844.04
19:45:59|65844.81
19:46:00|65853.45
19:46:01|65855.33
19:46:02|65857.7
19:46:03|65859.04
19:46:04|65861.57
19:46:05|65865.45
19:46:06|65875.72
19:46:07|65872.09
19:46:08|65876.32
19:46:09|65872.74
19:46:10|65878.67
19:46:12|65873.33
19:46:14|65876.25
19:46:15|65868.19
19:46:15|65871.83
19:46:17|65867.45
19:46:17|65866.92
19:46:19|65862.9
19:46:20|65864.04
19:46:21|65865.24
19:46:22|65865.1
19:46:23|65865.99
19:46:24|65859.47
19:46:25|65861.8
19:46:26|65861.26
19:46:27|65861.46
19:46:28|65875.75
19:46:29|65873.84
19:46:30|65874.06
19:46:32|65874.3
19:46:33|65871.78
19:46:34|65871.98
19:46:35|65873.39
19:46:36|65876.28
19:46:37|65873.58
19:46:38|65873.9
19:46:39|65872.89
19:46:40|65883.89
19:46:41|65885.6
19:46:42|65882.6
19:46:43|65887.39
19:46:44|65886.83
19:46:45|65885.22
19:46:46|65883.88
19:46:47|65887.35
19:46:48|65888.09
19:46:49|65886.2
19:46:50|65885.22
19:46:51|65885.22
19:46:52|65881.12
19:46:53|65872.76
19:46:54|65879.73
19:46:55|65880.96
19:46:56|65878.82
19:46:57|65881.21
19:46:58|65879.94
19:46:59|65878.67
19:47:00|65881.12
19:47:02|65887.86
19:47:02|65886.47
19:47:04|65883.44
19:47:04|65882.51
19:47:05|65880.19
19:47:06|65882.9
19:47:08|65882.2
19:47:09|65882.22
19:47:09|65875.25
19:47:11|65876.42
19:47:12|65874.42
19:47:12|65875.11
19:47:13|65871.84
19:47:15|65870.16
19:47:16|65880.85
19:47:17|65875.15
19:47:19|65880.99
19:47:20|65879.01
19:47:20|65879.15
19:47:22|65879.02
19:47:23|65877.52
19:47:24|65886.37
19:47:25|65881.11
19:47:26|65894.92
19:47:27|65893.41
19:47:28|65890.72
19:47:29|65892.97
19:47:30|65894.47
19:47:31|65897.35
19:47:32|65896.14
19:47:33|65896.31
19:47:34|65896.67
19:47:35|65896.55
19:47:36|65895.99
19:47:37|65894.8
19:47:38|65896.43
19:47:39|65894.66
19:47:40|65894.01
19:47:41|65892.
19:47:42|65891.65
19:47:43|65889.32
19:47:44|65887.93
19:47:45|65890.01
19:47:46|65893.33
19:47:48|65901.4
19:47:48|65908.05
19:47:49|65903.52
19:47:50|65902.57
19:47:52|65903.15
19:47:52|65902.37
19:47:53|65900.1
19:47:54|65900.95
19:47:55|65906.22
19:47:56|65903.24
19:47:57|65903.08
19:47:59|65902.16
19:48:00|65896.66
19:48:00|65902.56
19:48:02|65903.67
19:48:03|65910.85
19:48:04|65909.
19:48:04|65907.48
19:48:05|65907.93
19:48:06|65908.91
19:48:08|65912.47
19:48:08|65909.2
19:48:10|65913.2
19:48:11|65920.58
19:48:12|65920.61
19:48:14|65918.59
19:48:15|65918.77
19:48:16|65916.87
19:48:17|65918.8
19:48:18|65919.39
19:48:19|65912.46
19:48:20|65908.79
19:48:21|65909.63
19:48:22|65906.96
19:48:23|65908.
19:48:25|65907.47
19:48:25|65906.89
19:48:26|65903.07
19:48:27|65903.47
19:48:28|65904.14
19:48:29|65901.62
19:48:30|65908.3
19:48:31|65905.64
19:48:32|65902.
19:48:33|65904.64
19:48:34|65905.54
19:48:36|65901.8
19:48:37|65915.78
19:48:37|65918.76
19:48:39|65918.33
19:48:40|65919.04
19:48:41|65918.89
19:48:42|65927.99
19:48:43|65928.04
19:48:44|65925.48
19:48:45|65919.27
19:48:46|65917.25
19:48:47|65917.51
19:48:48|65918.33
19:48:49|65915.63
19:48:49|65916.92
19:48:51|65916.48
19:48:52|65915.37
19:48:53|65917.04
19:48:53|65913.96
19:48:54|65913.41
19:48:56|65914.51
19:48:57|65918.41
19:48:58|65917.69
19:48:59|65917.68
19:49:00|65912.64
19:49:01|65908.93
19:49:02|65909.54
19:49:03|65903.39
19:49:04|65903.82
19:49:05|65903.76
19:49:06|65902.87
19:49:07|65900.82
19:49:08|65924.58
19:49:09|65926.07
19:49:10|65923.9
19:49:11|65926.49
19:49:12|65911.83
19:49:14|65912.73
19:49:15|65922.81
19:49:16|65922.34
19:49:17|65930.67
19:49:18|65934.86
19:49:19|65934.63
19:49:20|65936.83
19:49:21|65936.17
19:49:22|65937.89
19:49:23|65941.24
19:49:24|65943.37
19:49:25|65949.77
19:49:27|65947.39
19:49:27|65948.74
19:49:28|65952.36
19:49:29|65953.87
19:49:30|65950.83
19:49:31|65945.66
19:49:33|65939.85
19:49:33|65939.74
19:49:35|65936.51
19:49:36|65943.96
19:49:36|65939.62
19:49:38|65936.45
19:49:39|65938.72
19:49:40|65934.73
19:49:40|65933.08
19:49:41|65931.27
19:49:43|65926.77
19:49:44|65923.6
19:49:45|65918.55
19:49:46|65916.46
19:49:47|65916.37
19:49:48|65918.33
19:49:49|65920.51
19:49:50|65915.88
19:49:51|65921.73
19:49:52|65917.23
19:49:54|65914.
19:49:54|65916.11
19:49:56|65918.67
19:49:56|65917.67
19:49:58|65911.92
19:49:59|65909.66
19:49:59|65910.
19:50:00|65904.13
19:50:01|65896.84
19:50:03|65885.2
19:50:04|65887.44
19:50:05|65867.87
19:50:06|65859.23
19:50:07|65845.95
19:50:08|65843.08
19:50:09|65840.
19:50:10|65842.37
19:50:11|65841.62
19:50:12|65827.99
19:50:13|65825.91
19:50:14|65821.32
19:50:16|65824.96
19:50:17|65826.15
19:50:18|65831.17
19:50:18|65828.73
19:50:19|65831.28
19:50:20|65832.12
19:50:21|65832.88
19:50:22|65832.41
19:50:23|65838.99
19:50:24|65833.55
19:50:25|65839.43
19:50:27|65832.72
19:50:28|65826.45
19:50:28|65824.55
19:50:29|65838.33
19:50:31|65837.29
19:50:31|65835.61
19:50:32|65830.74
19:50:33|65831.73
19:50:34|65834.79
19:50:35|65836.73
19:50:36|65840.33
19:50:38|65835.08
19:50:38|65833.21
19:50:39|65829.43
19:50:40|65834.99
19:50:41|65830.5
19:50:42|65835.5
19:50:43|65837.2
19:50:44|65834.32
19:50:46|65838.15
19:50:46|65849.94
19:50:47|65848.42
19:50:48|65846.28
19:50:49|65845.76
19:50:51|65848.42
19:50:52|65845.09
19:50:52|65842.72
19:50:53|65848.61
19:50:54|65853.45
19:50:55|65856.4
19:50:56|65852.82
19:50:57|65842.42
19:50:59|65843.98
19:50:59|65844.74
19:51:00|65848.52
19:51:02|65845.49
19:51:02|65843.5
19:51:04|65839.61
19:51:04|65837.05
19:51:06|65837.79
19:51:07|65847.1
19:51:07|65838.46
19:51:08|65838.06
19:51:09|65835.24
19:51:11|65835.24
19:51:11|65825.99
19:51:13|65829.2
19:51:17|65833.95
19:51:18|65834.19
19:51:19|65832.49
19:51:20|65836.79
19:51:20|65849.55
19:51:22|65859.4
19:51:23|65858.48
19:51:24|65851.54
19:51:25|65840.38
19:51:26|65842.1
19:51:27|65842.45
19:51:29|65840.96
19:51:30|65830.8
19:51:31|65834.
19:51:32|65827.25
19:51:33|65828.01
19:51:33|65827.38
19:51:35|65825.19
19:51:37|65824.69
19:51:39|65824.69
19:51:39|65821.19
19:51:40|65816.94
19:51:42|65812.57
19:51:43|65811.67
19:51:45|65814.17
19:51:45|65813.45
19:51:46|65820.61
19:51:47|65812.33
19:51:48|65813.37
19:51:49|65808.73
19:51:51|65809.22
19:51:51|65812.19
19:51:52|65818.14
19:51:54|65817.67
19:51:54|65816.53
19:51:55|65822.02
19:51:57|65820.19
19:51:58|65824.92
19:51:58|65824.01
19:52:00|65824.
19:52:00|65830.62
19:52:01|65828.86
19:52:02|65826.3
19:52:03|65828.89
19:52:04|65817.14
19:52:05|65812.91
19:52:06|65819.34
19:52:08|65818.49
19:52:08|65821.49
19:52:09|65817.
19:52:10|65813.11
19:52:11|65809.41
19:52:13|65824.83
19:52:13|65825.83
19:52:14|65827.6
19:52:15|65827.35
19:52:16|65825.51
19:52:18|65827.09
19:52:19|65827.95
19:52:21|65823.9
19:52:21|65824.92
19:52:22|65826.61
19:52:23|65828.57
19:52:24|65827.09
19:52:26|65840.02
19:52:26|65850.33
19:52:28|65851.82
19:52:29|65851.88
19:52:30|65853.44
19:52:31|65850.71
19:52:32|65847.34
19:52:33|65852.66
19:52:34|65848.74
19:52:35|65851.59
19:52:36|65846.92
19:52:37|65848.15
19:52:38|65854.99
19:52:39|65849.23
19:52:40|65858.46
19:52:41|65857.31
19:52:42|65866.22
19:52:43|65865.94
19:52:44|65861.08
19:52:45|65859.86
19:52:46|65858.38
19:52:47|65860.47
19:52:48|65858.72
19:52:49|65858.46
19:52:50|65859.3
19:52:51|65853.69
19:52:52|65857.97
19:52:53|65862.09
19:52:54|65860.63
19:52:55|65860.68
19:52:56|65859.22
19:52:57|65868.18
19:52:58|65872.55
19:52:59|65872.08
19:53:00|65875.1
19:53:01|65876.69
19:53:02|65872.73
19:53:03|65871.84
19:53:04|65868.42
19:53:05|65870.95
19:53:06|65894.76
19:53:07|65895.53
19:53:08|65907.82
19:53:09|65904.01
19:53:10|65906.38
19:53:11|65903.01
19:53:12|65905.88
19:53:13|65905.99
19:53:14|65908.8
19:53:15|65907.59
19:53:17|65902.87
19:53:17|65905.23
19:53:19|65888.26
19:53:19|65906.24
19:53:21|65900.88
19:53:22|65896.74
19:53:23|65899.6
19:53:24|65896.25
19:53:24|65899.99
19:53:25|65900.01
19:53:27|65898.4
19:53:28|65900.89
19:53:29|65898.86
19:53:30|65906.03
19:53:31|65913.59
19:53:32|65911.84
19:53:33|65908.54
19:53:34|65909.56
19:53:35|65910.79
19:53:36|65917.06
19:53:37|65912.05
19:53:39|65917.05
19:53:40|65911.86
19:53:41|65919.92
19:53:42|65913.35
19:53:42|65909.73
19:53:44|65918.08
19:53:44|65915.
19:53:46|65916.47
19:53:47|65916.1
19:53:48|65914.85
19:53:49|65914.49
19:53:50|65914.49
19:53:51|65903.98
19:53:52|65904.18
19:53:54|65902.98
19:53:55|65900.66
19:53:55|65903.21
19:53:57|65896.4
19:53:58|65900.68
19:53:58|65900.8
19:54:00|65900.19
19:54:01|65901.02
19:54:01|65897.31
19:54:03|65892.04
19:54:04|65896.47
19:54:04|65899.45
19:54:06|65897.52
19:54:07|65894.81
19:54:08|65899.42
19:54:08|65896.48
19:54:09|65884.66
19:54:11|65880.47
19:54:12|65878.93
19:54:13|65873.64
19:54:14|65875.46
19:54:15|65869.01
19:54:16|65856.01
19:54:17|65862.02
19:54:19|65864.91
19:54:20|65866.78
19:54:21|65862.1
19:54:21|65872.81
19:54:23|65865.72
19:54:24|65862.43
19:54:24|65863.06
19:54:26|65864.
19:54:26|65862.72
19:54:28|65855.94
19:54:28|65837.7
19:54:30|65844.39
19:54:31|65837.45
19:54:32|65836.44
19:54:33|65830.38
19:54:34|65835.83
19:54:35|65838.78
19:54:36|65842.91
19:54:37|65838.93
19:54:39|65844.9
19:54:40|65837.22
19:54:40|65860.7
19:54:42|65852.09
19:54:43|65842.66
19:54:44|65846.51
19:54:45|65845.85
19:54:45|65847.22
19:54:48|65855.64
19:54:48|65846.93
19:54:50|65844.67
19:54:51|65845.21
19:54:51|65829.7
19:54:53|65836.46
19:54:54|65829.55
19:54:54|65828.48
19:54:56|65824.71
19:54:57|65822.
19:54:58|65823.28
19:55:00|65814.31
19:55:00|65808.08
19:55:01|65806.8
19:55:02|65807.68
19:55:04|65804.08
19:55:05|65809.02
19:55:07|65812.57
19:55:07|65822.32
19:55:09|65828.
19:55:10|65816.01
19:55:10|65813.11
19:55:11|65819.85
19:55:13|65829.9
19:55:14|65820.87
19:55:15|65825.56
19:55:15|65827.22
19:55:17|65829.92
19:55:18|65828.14
19:55:18|65832.43
19:55:20|65836.4
19:55:21|65845.75
19:55:21|65844.27
19:55:22|65844.53
19:55:24|65835.47
19:55:25|65834.16
19:55:26|65842.14
19:55:27|65841.7
19:55:27|65844.37
19:55:28|65839.7
19:55:29|65840.86
19:55:30|65842.07
19:55:32|65838.56
19:55:33|65838.55
19:55:34|65844.67
19:55:35|65843.98
19:55:35|65836.22
19:55:36|65841.77
19:55:37|65841.39
19:55:38|65839.88
19:55:40|65838.04
19:55:41|65841.12
19:55:42|65845.02
19:55:43|65852.61
19:55:44|65857.63
19:55:45|65853.86
19:55:46|65851.99
19:55:47|65854.79
19:55:48|65856.12
19:55:49|65856.12
19:55:50|65847.85
19:55:51|65849.53
19:55:53|65848.75
19:55:53|65850.2
19:55:55|65852.29
19:55:55|65850.28
19:55:56|65850.13
19:55:57|65847.22
19:55:59|65842.99
19:55:59|65848.22
19:56:00|65848.93
19:56:02|65857.85
19:56:03|65873.9
19:56:03|65872.86
19:56:05|65873.57
19:56:08|65875.16
19:56:09|65877.46
19:56:10|65877.7
19:56:11|65876.14
19:56:12|65868.37
19:56:13|65867.88
19:56:14|65867.88
19:56:15|65870.8
19:56:16|65867.99
19:56:17|65871.07
19:56:18|65867.82
19:56:19|65867.33
19:56:20|65878.02
19:56:21|65878.6
19:56:22|65870.99
19:56:23|65872.42
19:56:24|65872.88
19:56:25|65875.86
19:56:26|65890.2
19:56:27|65893.28
19:56:28|65894.79
19:56:29|65895.82
19:56:30|65895.95
19:56:32|65895.83
19:56:32|65886.91
19:56:34|65881.25
19:56:34|65886.56
19:56:35|65886.79
19:56:36|65892.05
19:56:37|65893.23
19:56:39|65892.73
19:56:39|65891.98
19:56:41|65882.87
19:56:41|65887.88
19:56:42|65889.3
19:56:43|65894.02
19:56:44|65895.69
19:56:45|65898.78
19:56:46|65895.98
19:56:48|65897.53
19:56:49|65895.33
19:56:49|65893.93
19:56:51|65889.84
19:56:52|65888.
19:56:52|65889.83
19:56:53|65890.69
19:56:54|65887.54
19:56:56|65890.3
19:56:57|65890.68
19:56:57|65891.05
19:56:58|65887.99
19:56:59|65882.31
19:57:01|65883.72
19:57:02|65882.14
19:57:03|65882.06
19:57:03|65878.4
19:57:05|65879.15
19:57:06|65883.81
19:57:08|65880.74
19:57:09|65879.76
19:57:10|65881.91
19:57:11|65886.84
19:57:12|65890.06
19:57:13|65887.94
19:57:14|65893.03
19:57:15|65896.55
19:57:16|65907.41
19:57:17|65917.97
19:57:18|65916.17
19:57:20|65913.99
19:57:21|65910.96
19:57:22|65919.46
19:57:23|65915.18
19:57:24|65913.77
19:57:24|65914.77
19:57:26|65919.28
19:57:26|65910.65
19:57:28|65913.57
19:57:29|65909.95
19:57:30|65909.55
19:57:31|65911.22
19:57:32|65911.23
19:57:32|65910.09
19:57:34|65922.92
19:57:35|65943.66
19:57:36|65937.45
19:57:37|65937.05
19:57:38|65936.74
19:57:39|65925.92
19:57:40|65930.29
19:57:41|65933.69
19:57:42|65925.44
19:57:43|65926.93
19:57:44|65926.86
19:57:46|65923.78
19:57:46|65913.18
19:57:48|65916.12
19:57:48|65915.59
19:57:49|65916.92
19:57:50|65917.12
19:57:51|65912.41
19:57:52|65912.22
19:57:53|65909.99
19:57:55|65907.98
19:57:56|65910.53
19:57:56|65903.13
19:57:58|65899.36
19:57:59|65893.6
19:58:00|65891.83
19:58:01|65900.97
19:58:01|65896.4
19:58:02|65892.03
19:58:04|65898.95
19:58:04|65894.29
19:58:06|65902.79
19:58:07|65894.14
19:58:08|65903.52
19:58:08|65909.48
19:58:10|65904.1
19:58:11|65919.61
19:58:11|65917.92
19:58:13|65919.14
19:58:13|65916.24
19:58:15|65916.01
19:58:16|65917.9
19:58:17|65917.43
19:58:18|65914.44
19:58:19|65913.38
19:58:20|65917.2
19:58:21|65917.21
19:58:22|65916.01
19:58:23|65916.13
19:58:24|65916.5
19:58:26|65915.87
19:58:26|65927.91
19:58:27|65930.13
19:58:29|65930.
19:58:29|65933.87
19:58:30|65935.68
19:58:31|65937.44
19:58:32|65936.3
19:58:33|65934.6
19:58:35|65934.12
19:58:36|65931.6
19:58:37|65935.11
19:58:38|65933.62
19:58:38|65931.95
19:58:40|65931.92
19:58:40|65941.37
19:58:42|65940.55
19:58:43|65925.23
19:58:43|65925.57
19:58:44|65919.17
19:58:45|65916.03
19:58:47|65919.87
19:58:48|65918.73
19:58:49|65911.78
19:58:50|65911.01
19:58:51|65918.48
19:58:51|65919.9
19:58:53|65918.41
19:58:53|65914.67
19:58:55|65920.
19:58:56|65904.07
19:58:57|65905.6
19:58:58|65901.33
19:58:59|65903.99
19:59:00|65903.79
19:59:01|65901.9
19:59:01|65903.82
19:59:03|65905.88
19:59:04|65900.05
19:59:05|65904.12
19:59:06|65898.12
19:59:07|65899.59
19:59:09|65898.94
19:59:09|65897.14
19:59:11|65890.45
19:59:12|65888.67
19:59:13|65887.04
19:59:13|65878.33
19:59:15|65884.65
19:59:16|65883.96
19:59:17|65882.42
19:59:18|65880.37
19:59:18|65873.06
19:59:20|65864.01
19:59:21|65867.58
19:59:22|65872.91
19:59:23|65875.44
19:59:25|65878.56
19:59:25|65876.14
19:59:26|65876.59
19:59:27|65873.32
19:59:28|65876.25
19:59:30|65866.31
19:59:31|65876.17
19:59:31|65881.69
19:59:32|65875.99
19:59:33|65876.42
19:59:34|65875.11
19:59:36|65877.62
19:59:36|65874.87
19:59:38|65882.21
19:59:39|65874.8
19:59:40|65891.51
19:59:41|65894.64
19:59:42|65876.65
19:59:43|65872.
19:59:44|65873.11
19:59:45|65857.28
19:59:46|65857.56
19:59:47|65859.9
19:59:48|65823.07
19:59:49|65816.96
19:59:50|65815.25
19:59:51|65816.26
19:59:52|65813.81
19:59:53|65812.
19:59:55|65818.35
19:59:55|65803.22
19:59:56|65800.63
19:59:58|65808.01
19:59:58|65805.78
19:59:59|65802.13
20:00:01|65822.64
20:00:02|65827.
20:00:02|65808.
20:00:03|65802.18
20:00:04|65798.55
20:00:05|65799.65
20:00:06|65802.17
20:00:07|65802.09
20:00:09|65814.74
20:00:11|65816.71
20:00:12|65819.9
20:00:13|65818.67
20:00:14|65808.4
20:00:14|65809.21
20:00:16|65814.6
20:00:17|65844.
20:00:18|65855.
20:00:19|65860.
20:00:20|65860.46
20:00:21|65864.72
20:00:22|65853.85
20:00:23|65852.89
20:00:24|65841.54
20:00:25|65841.67
20:00:26|65828.89
20:00:27|65832.28
20:00:28|65821.93
20:00:29|65818.12
20:00:30|65824.4
20:00:31|65828.34
20:00:32|65826.25
20:00:33|65833.17
20:00:34|65837.47
20:00:35|65832.73
20:00:36|65826.25
20:00:38|65821.65
20:00:38|65829.36
20:00:39|65826.86
20:00:40|65831.36
20:00:41|65824.86
20:00:42|65845.97
20:00:43|65835.53
20:00:45|65838.8
20:00:46|65844.15
20:00:47|65830.38
20:00:48|65834.37
20:00:49|65831.72
20:00:50|65831.6
20:00:51|65819.6
20:00:52|65823.66
20:00:53|65814.87
20:00:53|65816.66
20:00:54|65809.41
20:00:56|65816.87
20:00:56|65824.29
20:00:57|65823.02
20:00:59|65829.46
20:00:59|65828.77
20:01:00|65829.08
20:01:02|65828.89
20:01:02|65840.97
20:01:03|65838.11
20:01:05|65842.52
20:01:06|65835.78
20:01:07|65838.23
20:01:08|65837.52
20:01:09|65832.93
20:01:10|65832.83
20:01:11|65835.05
20:01:11|65826.97
20:01:12|65822.15
20:01:13|65820.
20:01:15|65821.95
20:01:15|65819.71
20:01:17|65816.01
20:01:18|65816.92
20:01:19|65818.05
20:01:20|65811.49
20:01:21|65810.
20:01:22|65815.42
20:01:24|65822.7
20:01:24|65814.8
20:01:25|65805.
20:01:26|65811.87
20:01:27|65813.65
20:01:28|65823.63
20:01:29|65823.72
20:01:30|65817.94
20:01:32|65820.8
20:01:32|65822.71
20:01:33|65821.02
20:01:34|65818.09
20:01:35|65812.37
20:01:37|65816.38
20:01:37|65815.9
20:01:38|65807.79
20:01:40|65816.39
20:01:41|65823.64
20:01:41|65816.31
20:01:43|65819.9
20:01:43|65816.99
20:01:44|65825.84
20:01:46|65821.21
20:01:47|65822.57
20:01:48|65821.73
20:01:49|65813.2
20:01:50|65810.54
20:01:50|65808.61
20:01:52|65805.38
20:01:52|65810.18
20:01:53|65801.55
20:01:54|65803.3
20:01:55|65797.33
20:01:57|65799.85
20:01:57|65800.9
20:01:58|65801.22
20:02:00|65794.96
20:02:00|65785.88
20:02:02|65787.84
20:02:03|65776.97
20:02:04|65777.71
20:02:06|65768.
20:02:06|65763.88
20:02:07|65766.49
20:02:08|65759.41
20:02:09|65759.06
20:02:11|65759.08
20:02:11|65765.43
20:02:12|65753.8
20:02:14|65748.63
20:02:14|65750.99
20:02:16|65749.04
20:02:17|65736.23
20:02:18|65717.75
20:02:18|65711.62
20:02:20|65699.99
20:02:21|65694.23
20:02:22|65702.05
20:02:23|65698.22
20:02:24|65688.
20:02:25|65684.91
20:02:26|65690.6
20:02:27|65688.
20:02:28|65675.44
20:02:29|65677.11
20:02:31|65694.94
20:02:31|65694.9
20:02:32|65678.11
20:02:34|65676.82
20:02:35|65671.06
20:02:35|65672.63
20:02:37|65675.34
20:02:37|65675.48
20:02:39|65666.34
20:02:39|65674.89
20:02:40|65670.09
20:02:42|65671.76
20:02:42|65676.67
20:02:43|65675.68
20:02:45|65673.33
20:02:46|65681.1
20:02:46|65667.94
20:02:47|65670.31
20:02:48|65667.44
20:02:49|65649.91
20:02:50|65660.55
20:02:52|65653.02
20:02:53|65656.63
20:02:53|65653.6
20:02:54|65662.84
20:02:55|65667.9
20:02:56|65670.27
20:02:57|65667.16
20:02:58|65659.08
20:02:59|65671.07
20:03:00|65670.53
20:03:01|65668.17
20:03:02|65664.9
20:03:04|65666.99
20:03:05|65673.91
20:03:06|65678.4
20:03:07|65674.29
20:03:09|65676.35
20:03:09|65684.06
20:03:10|65688.9
20:03:12|65696.37
20:03:14|65692.67
20:03:14|65686.71
20:03:15|65695.71
20:03:17|65695.49
20:03:18|65686.
20:03:19|65691.52
20:03:20|65695.54
20:03:21|65697.27
20:03:22|65709.08
20:03:23|65707.6
20:03:24|65718.16
20:03:25|65719.87
20:03:26|65720.91
20:03:27|65719.74
20:03:28|65713.49
20:03:29|65709.65
20:03:30|65708.32
20:03:31|65702.07
20:03:32|65704.17
20:03:33|65693.86
20:03:34|65702.04
20:03:35|65691.2
20:03:36|65695.82
20:03:37|65688.02
20:03:38|65691.25
20:03:39|65687.43
20:03:40|65685.4
20:03:41|65687.18
20:03:42|65685.3
20:03:43|65685.
20:03:44|65686.35
20:03:45|65685.28
20:03:46|65683.43
20:03:47|65688.42
20:03:48|65689.07
20:03:49|65694.15
20:03:50|65692.94
20:03:51|65692.15
20:03:52|65693.22
20:03:54|65697.36
20:03:54|65700.62
20:03:55|65700.
20:03:57|65695.35
20:03:59|65701.21
20:04:00|65698.74
20:04:01|65698.55
20:04:02|65697.
20:04:02|65710.
20:04:03|65708.34
20:04:04|65715.5
20:04:06|65710.8
20:04:06|65706.28
20:04:07|65716.13
20:04:08|65722.9
20:04:09|65725.78
20:04:11|65707.77
20:04:11|65716.36
20:04:14|65721.84
20:04:15|65713.03
20:04:16|65706.01
20:04:17|65704.42
20:04:18|65700.77
20:04:20|65707.37
20:04:21|65705.74
20:04:22|65705.
20:04:22|65705.35
20:04:23|65699.61
20:04:24|65700.54
20:04:25|65706.24
20:04:27|65699.24
20:04:27|65698.98
20:04:29|65687.
20:04:30|65694.5
20:04:30|65688.72
20:04:31|65688.4
20:04:32|65684.89
20:04:34|65686.97
20:04:34|65686.71
20:04:35|65686.19
20:04:37|65689.28
20:04:37|65694.98
20:04:39|65696.57
20:04:40|65696.98
20:04:40|65696.37
20:04:41|65702.39
20:04:42|65709.16
20:04:43|65697.36
20:04:44|65701.62
20:04:45|65701.8
20:04:46|65703.67
20:04:47|65702.46
20:04:48|65708.67
20:04:50|65710.13
20:04:51|65712.01
20:04:51|65724.91
20:04:52|65718.87
20:04:53|65720.
20:04:54|65720.88
20:04:55|65720.09
20:04:57|65723.27
20:04:57|65722.34
20:04:58|65720.67
20:04:59|65723.54
20:05:00|65716.82
20:05:01|65726.52
20:05:03|65734.45
20:05:04|65736.97
20:05:05|65734.99
20:05:06|65725.21
20:05:07|65728.54
20:05:08|65725.62
20:05:09|65723.72
20:05:11|65717.1
20:05:11|65724.35
20:05:12|65704.16
20:05:14|65702.33
20:05:15|65694.55
20:05:16|65694.59
20:05:18|65691.96
20:05:18|65690.36
20:05:20|65686.61
20:05:21|65694.78
20:05:22|65693.83
20:05:22|65707.11
20:05:23|65699.56
20:05:25|65710.74
20:05:26|65705.58
20:05:27|65710.61
20:05:28|65713.21
20:05:29|65715.88
20:05:30|65707.6
20:05:31|65695.73
20:05:32|65696.6
20:05:33|65685.81
20:05:34|65688.22
20:05:35|65688.13
20:05:36|65691.84
20:05:37|65689.49
20:05:38|65696.93
20:05:39|65697.49
20:05:40|65697.42
20:05:41|65697.49
20:05:42|65698.5
20:05:43|65707.72
20:05:45|65708.49
20:05:45|65707.5
20:05:46|65707.39
20:05:47|65697.93
20:05:49|65694.36
20:05:50|65703.42
20:05:50|65703.59
20:05:52|65703.95
20:05:55|65704.39
20:05:55|65710.53
20:05:57|65710.79
20:05:58|65711.31
20:05:59|65709.19
20:06:00|65703.86
20:06:01|65702.94
20:06:02|65691.58
20:06:02|65688.32
20:06:04|65677.98
20:06:04|65676.13
20:06:06|65678.13
20:06:06|65681.71
20:06:08|65680.03
20:06:09|65679.76
20:06:10|65679.99
20:06:10|65682.75
20:06:11|65680.22
20:06:13|65676.92
20:06:14|65679.07
20:06:15|65681.39
20:06:16|65681.12
20:06:18|65680.
20:06:19|65678.3
20:06:21|65679.7
20:06:22|65666.66
20:06:22|65668.9
20:06:25|65666.48
20:06:26|65653.76
20:06:26|65655.81
20:06:27|65655.62
20:06:29|65658.47
20:06:29|65663.9
20:06:30|65657.65
20:06:31|65661.47
20:06:33|65667.3
20:06:33|65672.13
20:06:34|65670.06
20:06:36|65678.96
20:06:36|65679.09
20:06:37|65684.03
20:06:38|65694.26
20:06:39|65687.16
20:06:40|65687.96
20:06:41|65691.5
20:06:42|65697.14
20:06:43|65689.44
20:06:44|65691.76
20:06:46|65687.26
20:06:47|65677.57
20:06:47|65672.52
20:06:48|65670.98
20:06:49|65666.13
20:06:51|65676.29
20:06:52|65675.12
20:06:53|65677.22
20:06:54|65675.76
20:06:55|65674.01
20:06:56|65672.44
20:06:57|65672.59
20:06:58|65668.19
20:06:59|65670.94
20:07:00|65678.49
20:07:01|65678.82
20:07:02|65673.56
20:07:03|65679.18
20:07:04|65684.35
20:07:05|65689.79
20:07:06|65688.
20:07:07|65691.06
20:07:08|65691.72
20:07:09|65688.03
20:07:10|65664.02
20:07:11|65664.07
20:07:12|65660.
20:07:13|65661.09
20:07:15|65660.36
20:07:15|65661.34
20:07:17|65662.35
20:07:18|65664.89
20:07:20|65661.1
20:07:21|65657.45
20:07:21|65639.01
20:07:23|65644.7
20:07:23|65651.38
20:07:25|65652.88
20:07:25|65658.
20:07:27|65650.59
20:07:28|65660.01
20:07:29|65661.97
20:07:29|65663.73
20:07:30|65672.39
20:07:32|65677.15
20:07:33|65685.17
20:07:34|65674.96
20:07:35|65676.44
20:07:36|65679.85
20:07:37|65673.76
20:07:38|65682.95
20:07:38|65689.32
20:07:40|65682.41
20:07:41|65681.77
20:07:42|65677.24
20:07:43|65681.62
20:07:44|65688.01
20:07:45|65677.21
20:07:45|65671.13
20:07:47|65672.41
20:07:48|65672.12
20:07:49|65666.13
20:07:50|65664.34
20:07:51|65660.41
20:07:51|65662.8
20:07:53|65665.54
20:07:53|65667.22
20:07:55|65676.57
20:07:56|65672.25
20:07:57|65675.09
20:07:57|65672.49
20:07:59|65676.92
20:07:59|65676.43
20:08:01|65677.93
20:08:01|65677.06
20:08:03|65683.39
20:08:04|65683.57
20:08:05|65686.11
20:08:05|65695.48
20:08:07|65683.12
20:08:07|65684.95
20:08:09|65691.22
20:08:10|65688.18
20:08:11|65689.85
20:08:12|65693.96
20:08:13|65691.24
20:08:14|65693.54
20:08:15|65693.92
20:08:16|65690.47
20:08:17|65693.84
20:08:19|65691.18
20:08:21|65688.33
20:08:21|65687.65
20:08:23|65678.94
20:08:24|65686.45
20:08:25|65685.71
20:08:25|65690.54
20:08:26|65681.49
20:08:28|65684.05
20:08:29|65682.41
20:08:30|65685.23
20:08:31|65684.83
20:08:33|65679.65
20:08:34|65672.62
20:08:34|65667.81
20:08:36|65673.81
20:08:36|65675.76
20:08:37|65682.64
20:08:38|65680.41
20:08:39|65678.44
20:08:41|65678.1
20:08:42|65681.19
20:08:42|65682.37
20:08:43|65680.02
20:08:44|65685.56
20:08:45|65685.59
20:08:47|65683.05
20:08:48|65685.32
20:08:48|65686.83
20:08:50|65689.18
20:08:51|65689.84
20:08:51|65689.95
20:08:53|65685.9
20:08:54|65691.84
20:08:54|65688.89
20:08:55|65690.47
20:08:57|65687.95
20:08:57|65690.35
20:08:58|65686.57
20:09:00|65686.57
20:09:01|65686.04
20:09:02|65689.73
20:09:03|65692.29
20:09:03|65709.99
20:09:05|65720.51
20:09:05|65714.92
20:09:07|65717.14
20:09:07|65718.92
20:09:09|65713.64
20:09:10|65716.61
20:09:10|65714.61
20:09:11|65709.01
20:09:13|65710.75
20:09:14|65700.77
20:09:16|65699.83
20:09:17|65697.48
20:09:18|65687.01
20:09:19|65689.83
20:09:21|65689.38
20:09:22|65692.5
20:09:23|65676.8
20:09:24|65681.83
20:09:25|65681.21
20:09:26|65680.54
20:09:27|65680.3
20:09:28|65686.8
20:09:28|65684.8
20:09:30|65686.89
20:09:31|65688.25
20:09:32|65689.9
20:09:33|65680.37
20:09:34|65690.21
20:09:35|65696.78
20:09:36|65697.29
20:09:36|65698.71
20:09:38|65698.56
20:09:39|65701.06
20:09:40|65704.38
20:09:41|65709.07
20:09:42|65706.25
20:09:43|65707.58
20:09:43|65707.29
20:09:45|65706.53
20:09:46|65704.32
20:09:47|65699.88
20:09:48|65699.98
20:09:49|65697.99
20:09:50|65698.49
20:09:51|65698.3
20:09:52|65697.88
20:09:53|65701.
20:09:54|65698.
20:09:55|65696.65
20:09:56|65701.45
20:09:57|65701.45
20:09:58|65693.55
20:09:59|65671.06
20:10:01|65680.68
20:10:01|65685.84
20:10:02|65685.3
20:10:03|65678.95
20:10:05|65675.16
20:10:05|65679.49
20:10:06|65677.01
20:10:08|65678.33
20:10:08|65665.32
20:10:09|65672.86
20:10:10|65678.4
20:10:12|65682.
20:10:13|65679.44
20:10:14|65683.51
20:10:15|65683.86
20:10:15|65691.9
20:10:17|65687.42
20:10:18|65688.02
20:10:20|65695.82
20:10:20|65696.27
20:10:21|65692.
20:10:23|65689.52
20:10:24|65686.81
20:10:25|65687.98
20:10:27|65694.44
20:10:28|65693.31
20:10:28|65694.85
20:10:30|65694.85
20:10:31|65691.45
20:10:31|65691.45
20:10:33|65694.49
20:10:34|65690.02
20:10:35|65689.43
20:10:36|65688.59
20:10:36|65679.69
20:10:38|65671.37
20:10:39|65677.13
20:10:40|65675.6
20:10:41|65674.5
20:10:42|65672.
20:10:43|65668.
20:10:44|65667.62
20:10:45|65672.46
20:10:46|65675.88
20:10:48|65673.64
20:10:48|65672.4
20:10:49|65672.4
20:10:50|65670.88
20:10:52|65675.57
20:10:52|65678.21
20:10:54|65679.04
20:10:54|65678.38
20:10:56|65677.48
20:10:56|65675.61
20:10:57|65677.95
20:10:58|65676.57
20:10:59|65680.14
20:11:00|65681.55
20:11:01|65692.67
20:11:02|65694.15
20:11:03|65690.3
20:11:05|65692.39
20:11:05|65696.68
20:11:07|65696.14
20:11:07|65695.68
20:11:08|65697.32
20:11:10|65696.1
20:11:10|65697.74
20:11:11|65697.34
20:11:13|65698.61
20:11:13|65700.04
20:11:14|65702.92
20:11:18|65706.67
20:11:18|65710.82
20:11:19|65717.7
20:11:20|65725.36
20:11:22|65720.56
20:11:23|65726.
20:11:23|65719.8
20:11:24|65715.23
20:11:25|65723.59
20:11:28|65721.51
20:11:29|65718.79
20:11:29|65718.03
20:11:31|65717.7
20:11:32|65720.61
20:11:33|65720.88
20:11:33|65717.21
20:11:34|65715.84
20:11:35|65705.
20:11:37|65719.37
20:11:38|65714.17
20:11:39|65714.7
20:11:40|65715.34
20:11:40|65714.16
20:11:41|65717.18
20:11:44|65716.68
20:11:44|65716.
20:11:46|65714.37
20:11:47|65711.98
20:11:47|65710.
20:11:49|65715.15
20:11:50|65716.66
20:11:51|65719.99
20:11:52|65718.39
20:11:53|65716.34
20:11:53|65716.65
20:11:55|65716.66
20:11:55|65716.67
20:11:57|65715.7
20:11:57|65712.33
20:11:58|65709.24
20:12:00|65715.35
20:12:01|65718.88
20:12:03|65724.39
20:12:03|65732.93
20:12:04|65730.97
20:12:06|65731.22
20:12:07|65726.94
20:12:07|65727.82
20:12:09|65732.78
20:12:09|65740.2
20:12:10|65744.13
20:12:12|65744.92
20:12:13|65746.2
20:12:13|65749.22
20:12:15|65749.72
20:12:16|65751.73
20:12:16|65749.54
20:12:18|65751.38
20:12:18|65752.85
20:12:19|65754.72
20:12:21|65758.84
20:12:23|65758.64
20:12:24|65772.38
20:12:25|65791.69
20:12:26|65799.42
20:12:28|65798.75
20:12:28|65795.89
20:12:30|65796.82
20:12:31|65801.99
20:12:32|65802.98
20:12:33|65800.34
20:12:34|65794.89
20:12:35|65791.87
20:12:36|65786.6
20:12:37|65797.81
20:12:38|65797.31
20:12:39|65805.
20:12:40|65808.27
20:12:41|65810.68
20:12:42|65804.91
20:12:44|65806.66
20:12:44|65813.07
20:12:46|65811.23
20:12:46|65814.
20:12:47|65810.99
20:12:48|65815.73
20:12:49|65805.94
20:12:50|65810.84
20:12:51|65805.32
20:12:52|65804.87
20:12:53|65809.79
20:12:55|65813.5
20:12:56|65810.55
20:12:56|65812.32
20:12:57|65808.52
20:12:58|65818.29
20:12:59|65816.7
20:13:00|65810.18
20:13:02|65808.57
20:13:02|65813.44
20:13:03|65797.33
20:13:04|65788.49
20:13:05|65794.11
20:13:06|65791.24
20:13:08|65790.2
20:13:08|65790.34
20:13:09|65791.33
20:13:11|65793.26
20:13:11|65800.03
20:13:12|65805.27
20:13:13|65798.47
20:13:15|65794.02
20:13:15|65799.9
20:13:17|65799.55
20:13:18|65802.85
20:13:19|65800.52
20:13:20|65802.64
20:13:21|65799.02
20:13:21|65801.21
20:13:23|65786.83
20:13:24|65786.94
20:13:26|65780.56
20:13:26|65785.74
20:13:27|65793.6
20:13:29|65784.
20:13:30|65776.77
20:13:31|65778.37
20:13:32|65784.78
20:13:32|65781.45
20:13:34|65783.31
20:13:35|65782.11
20:13:36|65785.98
20:13:37|65781.07
20:13:38|65790.79
20:13:39|65773.01
20:13:40|65771.27
20:13:41|65774.93
20:13:42|65773.24
20:13:43|65772.45
20:13:43|65774.94
20:13:44|65773.62
20:13:45|65777.29
20:13:47|65774.8
20:13:48|65775.11
20:13:48|65774.8
20:13:50|65769.23
20:13:50|65771.47
20:13:52|65775.06
20:13:53|65774.8
20:13:54|65768.67
20:13:55|65767.99
20:13:56|65762.62
20:13:57|65759.15
20:13:58|65757.52
20:13:59|65757.59
20:14:00|65752.34
20:14:01|65757.98
20:14:02|65762.18
20:14:03|65757.96
20:14:04|65758.82
20:14:05|65740.43
20:14:07|65749.2
20:14:07|65764.77
20:14:09|65767.83
20:14:10|65772.14
20:14:11|65766.22
20:14:11|65772.96
20:14:12|65774.42
20:14:13|65769.8
20:14:14|65774.59
20:14:15|65771.48
20:14:16|65782.45
20:14:18|65779.26
20:14:18|65785.05
20:14:20|65788.05
20:14:20|65789.49
20:14:22|65791.99
20:14:23|65789.11
20:14:24|65788.51
20:14:25|65786.48
20:14:27|65781.51
20:14:28|65782.75
20:14:29|65781.29
20:14:30|65777.43
20:14:31|65778.27
20:14:31|65775.54
20:14:33|65775.79
20:14:34|65776.49
20:14:35|65773.22
20:14:37|65775.31
20:14:37|65780.75
20:14:38|65780.18
20:14:40|65783.83
20:14:40|65780.65
20:14:42|65783.51
20:14:43|65777.41
20:14:43|65776.17
20:14:45|65776.51
20:14:46|65776.
20:14:47|65777.61
20:14:48|65778.95
20:14:48|65775.3
20:14:50|65778.48
20:14:52|65774.8
20:14:53|65777.45
20:14:54|65775.95
20:14:55|65775.07
20:14:55|65771.47
20:14:57|65771.05
20:14:57|65772.67
20:14:58|65771.7
20:14:59|65769.96
20:15:01|65773.7
20:15:01|65768.91
20:15:02|65771.96
20:15:03|65772.84
20:15:04|65766.09
20:15:05|65751.94
20:15:07|65756.31
20:15:12|65745.91
20:15:13|65743.97
20:15:14|65747.41
20:15:15|65747.74
20:15:16|65749.04
20:15:17|65749.01
20:15:18|65748.89
20:15:19|65749.33
20:15:20|65749.05
20:15:21|65748.86
20:15:22|65748.62
20:15:23|65749.48
20:15:24|65748.18
20:15:26|65740.37
20:15:27|65744.25
20:15:28|65739.97
20:15:29|65743.83
20:15:30|65731.98
20:15:31|65733.48
20:15:33|65742.05
20:15:33|65739.57
20:15:34|65738.2
20:15:35|65742.09
20:15:37|65737.7
20:15:37|65738.22
20:15:39|65734.9
20:15:40|65732.58
20:15:40|65725.2
20:15:42|65734.7
20:15:43|65735.31
20:15:44|65735.36
20:15:44|65733.24
20:15:45|65750.4
20:15:46|65757.77
20:15:47|65753.73
20:15:49|65742.51
20:15:50|65749.91
20:15:51|65752.58
20:15:52|65752.99
20:15:53|65753.06
20:15:54|65749.34
20:15:54|65755.72
20:15:55|65752.52
20:15:56|65753.54
20:15:57|65752.
20:15:59|65755.29
20:16:01|65758.72
20:16:02|65760.47
20:16:02|65758.13
20:16:03|65759.55
20:16:05|65760.24
20:16:06|65755.72
20:16:07|65752.82
20:16:08|65747.46
20:16:08|65746.7
20:16:09|65750.46
20:16:11|65746.86
20:16:12|65746.72
20:16:13|65747.52
20:16:14|65746.98
20:16:15|65749.06
20:16:15|65752.98
20:16:16|65750.94
20:16:19|65754.5
20:16:19|65751.18
20:16:20|65750.82
20:16:21|65744.02
20:16:23|65749.4
20:16:24|65750.79
20:16:25|65750.68
20:16:26|65750.42
20:16:27|65743.05
20:16:27|65750.79
20:16:28|65746.24
20:16:30|65750.02
20:16:31|65744.25
20:16:33|65749.91
20:16:33|65748.52
20:16:34|65754.96
20:16:36|65753.99
20:16:37|65753.52
20:16:38|65758.38
20:16:40|65761.81
20:16:41|65758.78
20:16:41|65762.81
20:16:43|65763.6
20:16:44|65765.35
20:16:46|65783.74
20:16:46|65787.2
20:16:48|65792.7
20:16:48|65787.67
20:16:49|65822.35
20:16:51|65797.75
20:16:51|65801.38
20:16:52|65805.39
20:16:53|65802.24
20:16:54|65797.92
20:16:55|65792.01
20:16:56|65794.16
20:16:57|65784.99
20:16:58|65790.59
20:16:59|65787.02
20:17:00|65792.21
20:17:01|65792.28
20:17:02|65784.28
20:17:03|65786.33
20:17:04|65781.44
20:17:05|65773.53
20:17:07|65775.91
20:17:08|65772.
20:17:08|65772.
20:17:09|65760.97
20:17:10|65765.56
20:17:12|65765.
20:17:13|65766.23
20:17:14|65773.86
20:17:15|65772.16
20:17:16|65770.8
20:17:17|65771.81
20:17:18|65774.36
20:17:19|65793.98
20:17:20|65794.39
20:17:21|65800.39
20:17:22|65801.67
20:17:23|65805.21
20:17:24|65799.07
20:17:25|65801.01
20:17:26|65798.09
20:17:27|65794.64
20:17:28|65794.55
20:17:29|65797.19
20:17:31|65795.97
20:17:32|65792.31
20:17:32|65794.28
20:17:33|65795.28
20:17:34|65792.75
20:17:36|65776.99
20:17:36|65781.33
20:17:38|65776.72
20:17:39|65766.8
20:17:39|65768.7
20:17:40|65752.59
20:17:41|65757.74
20:17:42|65756.23
20:17:44|65757.21
20:17:44|65756.8
20:17:46|65748.29
20:17:46|65750.46
20:17:48|65748.
20:17:49|65756.95
20:17:49|65755.87
20:17:50|65760.15
20:17:51|65762.81
20:17:53|65757.23
20:17:53|65755.43
20:17:55|65762.01
20:17:56|65758.8
20:17:56|65754.01
20:17:57|65752.02
20:17:58|65749.8
20:18:00|65755.99
20:18:00|65763.96
20:18:02|65766.48
20:18:02|65770.6
20:18:03|65765.37
20:18:05|65764.61
20:18:05|65761.74
20:18:07|65768.54
20:18:07|65767.35
20:18:08|65765.52
20:18:09|65764.99
20:18:11|65767.46
20:18:12|65760.97
20:18:12|65760.97
20:18:14|65771.59
20:18:15|65766.44
20:18:16|65769.58
20:18:16|65765.36
20:18:18|65770.08
20:18:18|65772.68
20:18:19|65773.26
20:18:21|65775.35
20:18:22|65774.77
20:18:22|65786.75
20:18:23|65781.67
20:18:24|65787.24
20:18:25|65787.24
20:18:28|65781.45
20:18:28|65770.13
20:18:30|65773.83
20:18:31|65774.94
20:18:32|65773.52
20:18:32|65773.52
20:18:33|65775.5
20:18:34|65770.5
20:18:36|65763.01
20:18:37|65763.63
20:18:38|65769.49
20:18:39|65768.
20:18:39|65775.69
20:18:40|65757.98
20:18:43|65770.84
20:18:44|65768.48
20:18:45|65777.59
20:18:46|65781.16
20:18:47|65775.91
20:18:47|65783.52
20:18:49|65786.49
20:18:50|65781.03
20:18:51|65786.52
20:18:53|65788.96
20:18:53|65786.09
20:18:54|65786.85
20:18:56|65791.98
20:18:56|65794.31
20:18:58|65791.3
20:18:58|65795.11
20:19:00|65791.45
20:19:00|65789.19
20:19:02|65792.13
20:19:02|65792.79
20:19:04|65808.
20:19:05|65809.
20:19:05|65809.52
20:19:07|65809.38
20:19:09|65803.97
20:19:10|65798.05
20:19:11|65804.09
20:19:12|65803.78
20:19:12|65801.4
20:19:13|65803.81
20:19:15|65805.86
20:19:16|65804.01
20:19:17|65808.46
20:19:18|65814.62
20:19:19|65810.37
20:19:20|65802.62
20:19:21|65798.3
20:19:22|65799.97
20:19:23|65798.58
20:19:24|65798.18
20:19:25|65796.92
20:19:26|65802.72
20:19:27|65802.59
20:19:29|65802.69
20:19:31|65803.37
20:19:32|65798.82
20:19:33|65798.31
20:19:34|65799.86
20:19:35|65797.23
20:19:36|65783.74
20:19:37|65787.11
20:19:38|65782.6
20:19:39|65781.08
20:19:40|65784.14
20:19:42|65776.41
20:19:42|65772.9
20:19:44|65777.21
20:19:45|65776.01
20:19:46|65779.95
20:19:47|65772.01
20:19:48|65779.87
20:19:48|65778.04
20:19:50|65776.89
20:19:51|65775.52
20:19:52|65776.02
20:19:53|65768.4
20:19:54|65771.24
20:19:55|65771.02
20:19:56|65773.73
20:19:58|65768.93
20:20:00|65765.42
20:20:00|65764.02
20:20:02|65755.11
20:20:03|65770.94
20:20:04|65763.96
20:20:05|65766.85
20:20:07|65761.86
20:20:08|65750.11
20:20:08|65759.14
20:20:10|65767.7
20:20:11|65772.86
20:20:11|65765.51
20:20:13|65770.5
20:20:14|65774.25
20:20:15|65774.15
20:20:16|65772.56
20:20:17|65763.81
20:20:18|65772.19
20:20:19|65770.6
20:20:23|65769.07
20:20:23|65780.59
20:20:24|65787.32
20:20:25|65787.19
20:20:27|65784.49
20:20:27|65784.09
20:20:28|65784.09
20:20:29|65780.61
20:20:30|65775.24
20:20:32|65774.07
20:20:33|65767.96
20:20:33|65768.92
20:20:34|65767.1
20:20:37|65775.2
20:20:37|65776.47
20:20:38|65777.32
20:20:39|65778.01
20:20:40|65765.53
20:20:41|65755.55
20:20:42|65762.81
20:20:43|65760.95
20:20:44|65750.81
20:20:45|65753.9
20:20:47|65756.87
20:20:48|65757.68
20:20:48|65758.85
20:20:49|65755.81
20:20:50|65755.16
20:20:51|65760.23
20:20:53|65767.43
20:20:54|65761.3
20:20:55|65770.4
20:20:55|65766.86
20:20:57|65769.26
20:20:58|65766.07
20:20:59|65767.2
20:21:01|65765.87
20:21:01|65763.7
20:21:03|65767.29
20:21:03|65769.65
20:21:04|65772.17
20:21:06|65771.27
20:21:07|65773.26
20:21:08|65773.95
20:21:08|65778.
20:21:10|65750.98
20:21:11|65749.84
20:21:11|65747.23
20:21:13|65747.02
20:21:14|65741.96
20:21:15|65741.78
20:21:16|65750.46
20:21:16|65748.82
20:21:18|65750.91
20:21:19|65752.11
20:21:19|65756.46
20:21:21|65750.39
20:21:22|65750.45
20:21:23|65751.08
20:21:24|65751.08
20:21:25|65758.76
20:21:26|65758.13
20:21:27|65755.32
20:21:28|65750.79
20:21:29|65749.5
20:21:30|65750.99
20:21:31|65749.27
20:21:32|65749.27
20:21:33|65746.94
20:21:34|65746.69
20:21:35|65749.53
20:21:36|65745.33
20:21:37|65744.32
20:21:38|65748.6
20:21:39|65756.63
20:21:40|65758.85
20:21:41|65769.16
20:21:42|65765.47
20:21:43|65763.92
20:21:44|65764.15
20:21:45|65759.06
20:21:46|65760.48
20:21:48|65757.61
20:21:48|65757.16
20:21:49|65759.66
20:21:51|65759.01
20:21:52|65757.05
20:21:52|65757.12
20:21:53|65759.01
20:21:55|65759.01
20:21:55|65763.12
20:21:56|65760.71
20:21:58|65759.99
20:21:58|65763.02
20:22:00|65763.96
20:22:01|65768.53
20:22:03|65771.08
20:22:04|65769.66
20:22:05|65771.83
20:22:06|65778.56
20:22:08|65771.36
20:22:09|65770.33
20:22:09|65772.61
20:22:10|65770.91
20:22:12|65772.82
20:22:12|65770.61
20:22:14|65771.29
20:22:14|65775.34
20:22:15|65775.73
20:22:16|65775.73
20:22:18|65774.78
20:22:18|65776.16
20:22:20|65775.36
20:22:21|65773.35
20:22:22|65772.39
20:22:23|65772.14
20:22:24|65774.8
20:22:25|65776.35
20:22:26|65777.79
20:22:27|65775.18
20:22:28|65780.23
20:22:29|65776.68
20:22:30|65777.4
20:22:31|65780.17
20:22:31|65778.25
20:22:33|65796.47
20:22:34|65793.54
20:22:36|65791.86
20:22:37|65792.79
20:22:38|65787.89
20:22:39|65787.99
20:22:40|65800.33
20:22:41|65801.34
20:22:42|65801.99
20:22:43|65802.9
20:22:44|65805.66
20:22:45|65808.4
20:22:46|65810.46
20:22:47|65809.1
20:22:48|65803.37
20:22:49|65802.72
20:22:50|65804.11
20:22:51|65800.07
20:22:52|65800.14
20:22:53|65793.
20:22:54|65800.18
20:22:55|65799.91
20:22:57|65803.29
20:22:57|65802.81
20:22:58|65804.2
20:22:59|65806.24
20:23:01|65806.26
20:23:01|65808.01
20:23:02|65808.1
20:23:04|65807.18
20:23:05|65807.13
20:23:06|65803.82
20:23:07|65804.52
20:23:08|65800.81
20:23:09|65800.01
20:23:10|65802.71
20:23:11|65795.51
20:23:12|65784.77
20:23:13|65785.94
20:23:14|65792.81
20:23:15|65791.78
20:23:16|65786.78
20:23:17|65792.55
20:23:18|65796.31
20:23:19|65799.51
20:23:20|65793.52
20:23:21|65798.7
20:23:22|65793.52
20:23:24|65793.3
20:23:25|65788.34
20:23:26|65785.3
20:23:27|65792.29
20:23:28|65789.38
20:23:28|65789.29
20:23:30|65794.49
20:23:31|65798.02
20:23:32|65809.44
20:23:33|65807.82
20:23:34|65807.33
20:23:34|65804.27
20:23:36|65806.09
20:23:37|65802.48
20:23:38|65808.33
20:23:39|65808.55
20:23:40|65805.72
20:23:41|65807.68
20:23:41|65810.56
20:23:43|65810.43
20:23:43|65806.71
20:23:44|65803.45
20:23:47|65792.91
20:23:47|65798.2
20:23:48|65799.71
20:23:49|65800.69
20:23:50|65801.07
20:23:51|65794.41
20:23:53|65799.76
20:23:53|65800.97
20:23:54|65798.79
20:23:55|65794.2
20:23:56|65803.
20:23:57|65803.01
20:23:58|65800.18
20:23:59|65800.47
20:24:01|65798.78
20:24:01|65791.88
20:24:03|65804.11
20:24:04|65803.01
20:24:06|65799.52
20:24:06|65800.64
20:24:07|65797.63
20:24:09|65805.6
20:24:10|65810.93
20:24:10|65810.81
20:24:12|65809.52
20:24:12|65811.49
20:24:13|65815.05
20:24:15|65809.7
20:24:16|65809.73
20:24:17|65809.42
20:24:18|65809.66
20:24:19|65807.26
20:24:20|65807.9
20:24:21|65807.02
20:24:23|65803.69
20:24:23|65807.07
20:24:25|65807.82
20:24:27|65798.95
20:24:28|65801.07
20:24:29|65793.73
20:24:30|65793.58
20:24:30|65781.
20:24:31|65782.24
20:24:33|65784.91
20:24:33|65785.23
20:24:35|65789.39
20:24:36|65787.14
20:24:37|65788.46
20:24:39|65784.17
20:24:40|65789.84
20:24:40|65788.42
20:24:41|65788.72
20:24:42|65790.08
20:24:44|65780.47
20:24:45|65786.21
20:24:46|65788.2
20:24:47|65792.
20:24:48|65792.36
20:24:49|65791.43
20:24:51|65801.47
20:24:51|65800.
20:24:53|65802.03
20:24:53|65798.11
20:24:55|65801.17
20:24:56|65800.57
20:24:56|65796.34
20:24:57|65795.14
20:24:59|65793.63
20:25:00|65797.2
20:25:00|65797.19
20:25:02|65793.26
20:25:03|65802.14
20:25:04|65800.92
20:25:05|65798.08
20:25:06|65790.81
20:25:08|65790.64
20:25:09|65791.72
20:25:10|65794.07
20:25:10|65796.64
20:25:11|65798.14
20:25:12|65805.77
20:25:14|65795.5
20:25:14|65802.01
20:25:16|65801.1
20:25:17|65807.19
20:25:18|65808.59
20:25:19|65804.84
20:25:19|65803.85
20:25:21|65803.22
20:25:21|65805.35
20:25:23|65801.56
20:25:25|65799.21
20:25:25|65798.52
20:25:26|65804.76
20:25:28|65799.78
20:25:29|65798.1
20:25:29|65794.83
20:25:31|65797.27
20:25:31|65790.35
20:25:32|65777.87
20:25:33|65769.79
20:25:35|65773.85
20:25:36|65767.19
20:25:36|65763.96
20:25:38|65766.05
20:25:38|65770.14
20:25:39|65772.12
20:25:40|65774.47
20:25:42|65768.78
20:25:42|65774.07
20:25:43|65772.89
20:25:44|65776.16
20:25:47|65771.14
20:25:48|65771.34
20:25:48|65770.59
20:25:49|65776.44
20:25:51|65783.65
20:25:51|65780.06
20:25:52|65780.81
20:25:54|65785.4
20:25:55|65781.29
20:25:55|65780.85
20:25:57|65785.65
20:25:58|65793.73
20:25:58|65791.15
20:25:59|65792.38
20:26:00|65788.85
20:26:01|65792.84
20:26:02|65799.46
20:26:04|65802.45
20:26:05|65786.71
20:26:06|65785.32
20:26:07|65786.05
20:26:08|65789.07
20:26:09|65797.04
20:26:09|65792.28
20:26:10|65792.03
20:26:12|65795.29
20:26:12|65796.17
20:26:13|65798.27
20:26:14|65792.57
20:26:15|65793.72
20:26:17|65791.3
20:26:17|65794.57
20:26:18|65794.97
20:26:19|65795.53
20:26:20|65792.12
20:26:21|65792.4
20:26:22|65795.82
20:26:24|65794.19
20:26:26|65797.1
20:26:27|65797.1
20:26:27|65799.
20:26:28|65797.19
20:26:29|65796.14
20:26:30|65794.37
20:26:31|65795.03
20:26:32|65795.15
20:26:34|65794.09
20:26:35|65795.6
20:26:35|65792.4
20:26:37|65784.81
20:26:37|65777.18
20:26:38|65779.16
20:26:39|65779.29
20:26:40|65777.74
20:26:41|65779.34
20:26:42|65778.7
20:26:44|65770.22
20:26:44|65770.02
20:26:46|65774.15
20:26:47|65768.41
20:26:48|65772.5
20:26:48|65769.39
20:26:50|65765.53
20:26:51|65764.67
20:26:52|65761.52
20:26:53|65760.5
20:26:54|65757.91
20:26:55|65761.34
20:26:56|65766.38
20:26:57|65763.6
20:26:58|65771.19
20:26:59|65772.41
20:27:00|65771.22
20:27:01|65764.7
20:27:02|65765.87
20:27:03|65765.17
20:27:04|65760.62
20:27:04|65774.89
20:27:06|65770.29
20:27:07|65776.86
20:27:07|65774.36
20:27:08|65778.85
20:27:10|65771.03
20:27:10|65774.03
20:27:12|65761.12
20:27:12|65771.47
20:27:14|65785.82
20:27:15|65786.45
20:27:16|65790.35
20:27:16|65792.07
20:27:17|65793.87
20:27:18|65790.97
20:27:20|65794.12
20:27:21|65795.96
20:27:22|65792.87
20:27:22|65797.46
20:27:24|65799.6
20:27:25|65808.82
20:27:27|65806.15
20:27:27|65809.37
20:27:29|65814.39
20:27:29|65810.16
20:27:31|65809.19
20:27:32|65809.15
20:27:33|65808.86
20:27:34|65808.86
20:27:35|65811.62
20:27:36|65806.12
20:27:37|65798.63
20:27:38|65797.16
20:27:39|65796.85
20:27:40|65791.16
20:27:42|65787.26
20:27:42|65782.64
20:27:43|65783.71
20:27:44|65782.1
20:27:46|65783.83
20:27:46|65782.04
20:27:48|65783.99
20:27:48|65784.78
20:27:49|65781.99
20:27:51|65783.38
20:27:52|65784.3
20:27:52|65793.91
20:27:54|65794.01
20:27:54|65789.85
20:27:55|65793.24
20:27:57|65793.52
20:27:57|65798.67
20:27:58|65791.66
20:27:59|65794.95
20:28:00|65786.54
20:28:01|65788.8
20:28:02|65775.56
20:28:03|65774.44
20:28:05|65782.6
20:28:06|65777.6
20:28:06|65774.38
20:28:07|65772.01
20:28:08|65773.99
20:28:09|65775.64
20:28:11|65776.48
20:28:11|65780.43
20:28:12|65776.13
20:28:13|65778.26
20:28:14|65778.91
20:28:16|65774.56
20:28:17|65771.6
20:28:17|65767.48
20:28:19|65767.36
20:28:20|65761.18
20:28:21|65764.07
20:28:22|65758.6
20:28:23|65759.18
20:28:25|65761.91
20:28:25|65758.47
20:28:28|65759.24
20:28:29|65757.08
20:28:30|65759.04
20:28:30|65756.41
20:28:32|65756.41
20:28:34|65753.57
20:28:34|65760.54
20:28:35|65754.02
20:28:36|65753.78
20:28:37|65755.7
20:28:38|65761.05
20:28:40|65760.59
20:28:40|65757.72
20:28:41|65753.9
20:28:43|65756.
20:28:44|65752.94
20:28:44|65752.94
20:28:45|65751.17
20:28:46|65749.01
20:28:47|65753.7
20:28:48|65749.6
20:28:50|65749.1
20:28:51|65744.12
20:28:52|65750.46
20:28:53|65748.37
20:28:53|65745.66
20:28:54|65740.37
20:28:55|65737.88
20:28:56|65735.64
20:28:57|65733.97
20:28:59|65733.18
20:28:59|65736.81
20:29:00|65733.18
20:29:02|65745.71
20:29:03|65743.25
20:29:04|65741.76
20:29:04|65743.2
20:29:06|65745.43
20:29:06|65744.71
20:29:08|65745.33
20:29:08|65747.64
20:29:09|65746.83
20:29:11|65743.45
20:29:12|65740.26
20:29:12|65737.09
20:29:13|65740.52
20:29:15|65742.95
20:29:15|65745.21
20:29:16|65748.82
20:29:17|65749.82
20:29:19|65746.99
20:29:20|65749.33
20:29:21|65740.26
20:29:22|65744.93
20:29:23|65744.97
20:29:24|65744.83
20:29:24|65745.21
20:29:26|65748.75
20:29:26|65746.97
20:29:28|65747.74
20:29:28|65748.52
20:29:31|65746.41
20:29:31|65746.41
20:29:32|65747.59
20:29:34|65748.15
20:29:35|65750.15
20:29:36|65750.15
20:29:37|65754.01
20:29:38|65760.82
20:29:39|65762.3
20:29:40|65761.68
20:29:42|65765.75
20:29:42|65763.6
20:29:44|65763.39
20:29:45|65761.96
20:29:45|65761.71
20:29:47|65760.4
20:29:48|65756.82
20:29:49|65755.16
20:29:50|65755.
20:29:51|65755.33
20:29:52|65752.89
20:29:53|65749.38
20:29:53|65749.38
20:29:55|65754.93
20:29:56|65754.98
20:29:58|65759.92
20:29:58|65755.96
20:29:59|65753.11
20:30:00|65749.71
20:30:01|65747.8
20:30:03|65747.08
20:30:03|65739.51
20:30:04|65737.43
20:30:06|65734.48
20:30:06|65736.4
20:30:07|65731.19
20:30:08|65733.2
20:30:09|65733.99
20:30:10|65732.62
20:30:11|65731.96
20:30:12|65727.54
20:30:14|65729.37
20:30:14|65726.59
20:30:16|65728.57
20:30:16|65731.31
20:30:17|65728.69
20:30:18|65734.76
20:30:19|65731.19
20:30:21|65728.99
20:30:22|65727.32
20:30:22|65726.58
20:30:23|65728.07
20:30:24|65726.82
20:30:25|65726.8
20:30:26|65728.21
20:30:27|65727.21
20:30:29|65727.23
20:30:31|65727.21
20:30:32|65704.16
20:30:33|65703.73
20:30:35|65710.63
20:30:36|65703.16
20:30:36|65696.
20:30:37|65691.87
20:30:38|65690.
20:30:40|65694.78
20:30:41|65697.71
20:30:41|65707.18
20:30:42|65713.48
20:30:44|65715.48
20:30:45|65716.97
20:30:46|65714.1
20:30:47|65718.79
20:30:47|65718.94
20:30:49|65703.17
20:30:49|65696.74
20:30:51|65701.21
20:30:52|65703.53
20:30:52|65701.01
20:30:54|65700.04
20:30:55|65698.86
20:30:55|65701.43
20:30:57|65704.57
20:30:58|65700.44
20:30:59|65700.2
20:30:59|65699.17
20:31:01|65700.68
20:31:02|65701.77
20:31:04|65704.55
20:31:04|65698.02
20:31:06|65704.71
20:31:07|65716.93
20:31:08|65698.5
20:31:09|65702.77
20:31:10|65697.66
20:31:11|65696.27
20:31:13|65699.2
20:31:14|65689.81
20:31:14|65690.33
20:31:15|65691.58
20:31:16|65694.62
20:31:17|65695.17
20:31:18|65696.03
20:31:19|65689.62
20:31:20|65696.7
20:31:21|65692.2
20:31:22|65693.21
20:31:24|65692.29
20:31:24|65692.69
20:31:25|65690.64
20:31:26|65684.9
20:31:27|65689.1
20:31:28|65687.04
20:31:30|65693.98
20:31:32|65697.38
20:31:33|65707.83
20:31:33|65718.71
20:31:34|65714.57
20:31:35|65720.09
20:31:36|65725.04
20:31:38|65728.
20:31:38|65726.99
20:31:39|65731.6
20:31:41|65728.55
20:31:42|65729.88
20:31:43|65729.76
20:31:44|65733.12
20:31:44|65737.83
20:31:46|65744.72
20:31:47|65747.58
20:31:48|65747.59
20:31:49|65753.95
20:31:50|65760.
20:31:51|65759.32
20:31:52|65751.48
20:31:53|65752.05
20:31:54|65742.2
20:31:55|65745.87
20:31:56|65735.31
20:31:57|65741.43
20:31:58|65736.28
20:31:59|65739.28
20:32:00|65755.96
20:32:01|65758.79
20:32:02|65754.25
20:32:03|65755.58
20:32:04|65752.55
20:32:05|65753.98
20:32:06|65749.79
20:32:08|65730.18
20:32:08|65729.42
20:32:09|65733.31
20:32:10|65728.53
20:32:11|65728.4
20:32:12|65735.59
20:32:13|65740.99
20:32:14|65738.81
20:32:15|65740.
20:32:17|65747.63
20:32:17|65752.32
20:32:18|65747.53
20:32:19|65749.52
20:32:20|65749.67
20:32:22|65744.24
20:32:22|65743.09
20:32:23|65746.47
20:32:25|65744.12
20:32:25|65730.98
20:32:26|65734.93
20:32:27|65732.41
20:32:28|65730.05
20:32:29|65725.35
20:32:32|65713.66
20:32:34|65706.76
20:32:35|65698.23
20:32:35|65693.05
20:32:37|65686.33
20:32:38|65672.75
20:32:39|65673.93
20:32:40|65679.08
20:32:41|65679.7
20:32:42|65673.13
20:32:43|65675.97
20:32:43|65661.86
20:32:45|65663.74
20:32:46|65661.39
20:32:47|65663.31
20:32:48|65663.61
20:32:49|65661.5
20:32:50|65659.26
20:32:51|65659.52
20:32:52|65657.46
20:32:53|65659.69
20:32:54|65656.08
20:32:55|65658.34
20:32:56|65656.03
20:32:57|65662.15
20:32:59|65650.
20:33:00|65661.97
20:33:01|65658.02
20:33:01|65663.11
20:33:02|65668.13
20:33:03|65666.97
20:33:04|65675.71
20:33:06|65671.62
20:33:06|65676.3
20:33:07|65671.51
20:33:08|65667.55
20:33:09|65667.08
20:33:10|65665.94
20:33:11|65665.81
20:33:12|65666.1
20:33:13|65667.53
20:33:14|65681.49
20:33:15|65682.71
20:33:16|65668.45
20:33:17|65668.45
20:33:18|65673.42
20:33:19|65673.63
20:33:20|65666.66
20:33:22|65667.8
20:33:23|65669.01
20:33:23|65667.36
20:33:24|65667.88
20:33:25|65669.53
20:33:26|65670.06
20:33:27|65671.04
20:33:28|65670.48
20:33:29|65670.
20:33:30|65675.92
20:33:31|65677.23
20:33:32|65681.95
20:33:34|65687.08
20:33:34|65680.67
20:33:36|65678.18
20:33:37|65679.12
20:33:37|65683.83
20:33:39|65685.45
20:33:40|65687.47
20:33:41|65685.14
20:33:42|65692.83
20:33:43|65692.72
20:33:44|65694.86
20:33:45|65696.82
20:33:46|65692.99
20:33:47|65694.8
20:33:48|65694.32
20:33:49|65687.97
20:33:50|65685.43
20:33:51|65682.74
20:33:52|65687.59
20:33:53|65690.57
20:33:54|65691.68
20:33:55|65682.69
20:33:57|65687.13
20:33:57|65684.68
20:33:58|65687.29
20:33:59|65684.29
20:34:00|65682.73
20:34:01|65690.87
20:34:03|65687.83
20:34:03|65685.1
20:34:05|65679.57
20:34:05|65679.1
20:34:06|65677.76
20:34:07|65673.38
20:34:08|65677.35
20:34:09|65678.93
20:34:10|65675.6
20:34:12|65679.92
20:34:13|65675.61
20:34:13|65674.93
20:34:14|65677.33
20:34:16|65668.16
20:34:17|65666.2
20:34:17|65657.06
20:34:19|65656.56
20:34:20|65642.27
20:34:21|65649.73
20:34:21|65649.33
20:34:22|65653.33
20:34:23|65656.38
20:34:24|65657.9
20:34:25|65657.84
20:34:27|65660.12
20:34:27|65654.21
20:34:29|65653.09
20:34:30|65654.77
20:34:30|65655.8
20:34:32|65657.18
20:34:34|65657.76
20:34:34|65656.36
20:34:35|65648.79
20:34:36|65649.6
20:34:38|65642.32
20:34:39|65644.63
20:34:40|65646.02
20:34:41|65640.88
20:34:42|65645.31
20:34:43|65643.89
20:34:45|65648.98
20:34:46|65645.59
20:34:46|65647.34
20:34:47|65647.6
20:34:49|65647.35
20:34:49|65650.94
20:34:51|65649.51
20:34:52|65652.76
20:34:54|65650.53
20:34:55|65651.5
20:34:55|65652.33
20:34:57|65651.71
20:34:58|65651.07
20:34:58|65655.84
20:34:59|65655.63
20:35:00|65651.39
20:35:01|65651.03
20:35:02|65647.11
20:35:04|65647.49
20:35:05|65645.
20:35:06|65645.64
20:35:06|65646.13
20:35:07|65643.22
20:35:08|65642.14
20:35:10|65626.97
20:35:10|65626.92
20:35:11|65631.8
20:35:12|65638.39
20:35:14|65635.42
20:35:14|65641.12
20:35:16|65643.06
20:35:17|65651.47
20:35:18|65652.95
20:35:19|65652.63
20:35:20|65656.48
20:35:21|65655.94
20:35:22|65658.93
20:35:23|65666.91
20:35:24|65672.78
20:35:25|65667.74
20:35:26|65666.8
20:35:27|65670.78
20:35:28|65667.92
20:35:29|65665.64
20:35:30|65665.66
20:35:32|65655.01
20:35:32|65658.67
20:35:33|65660.15
20:35:34|65660.74
20:35:36|65656.38
20:35:37|65656.39
20:35:38|65654.77
20:35:39|65655.46
20:35:41|65664.44
20:35:42|65661.42
20:35:43|65647.91
20:35:43|65645.8
20:35:45|65640.41
20:35:46|65640.
20:35:47|65641.63
20:35:47|65648.02
20:35:48|65653.44
20:35:50|65654.27
20:35:51|65649.51
20:35:52|65649.51
20:35:52|65647.81
20:35:53|65642.14
20:35:54|65640.81
20:35:55|65637.34
20:35:57|65640.54
20:35:57|65640.81
20:35:59|65638.89
20:35:59|65640.
20:36:01|65651.5
20:36:01|65641.5
20:36:03|65646.83
20:36:04|65648.36
20:36:05|65644.84
20:36:06|65649.37
20:36:07|65647.93
20:36:08|65640.26
20:36:09|65644.67
20:36:10|65643.43
20:36:11|65649.51
20:36:11|65648.33
20:36:13|65646.54
20:36:14|65647.28
20:36:14|65634.77
20:36:16|65640.91
20:36:17|65640.91
20:36:17|65636.35
20:36:18|65636.42
20:36:20|65645.05
20:36:20|65647.03
20:36:21|65645.57
20:36:22|65649.73
20:36:24|65653.22
20:36:25|65656.51
20:36:26|65660.01
20:36:27|65665.75
20:36:28|65661.49
20:36:29|65661.32
20:36:30|65666.31
20:36:31|65664.01
20:36:32|65668.03
20:36:33|65665.47
20:36:34|65665.48
20:36:35|65668.98
20:36:37|65672.88
20:36:37|65673.08
20:36:39|65665.12
20:36:40|65671.07
20:36:42|65667.59
20:36:43|65669.2
20:36:43|65668.44
20:36:45|65669.02
20:36:46|65667.5
20:36:47|65670.97
20:36:47|65668.75
20:36:49|65664.01
20:36:49|65665.72
20:36:50|65666.87
20:36:51|65667.23
20:36:52|65670.57
20:36:53|65673.9
20:36:54|65672.41
20:36:55|65672.93
20:36:56|65672.4
20:36:57|65675.48
20:36:58|65688.88
20:36:59|65686.14
20:37:01|65680.36
20:37:01|65691.93
20:37:02|65691.78
20:37:04|65693.67
20:37:04|65693.78
20:37:05|65700.01
20:37:06|65698.9
20:37:07|65682.7
20:37:08|65685.64
20:37:09|65684.79
20:37:10|65692.8
20:37:11|65693.48
20:37:13|65702.07
20:37:14|65704.4
20:37:14|65705.19
20:37:15|65707.14
20:37:16|65706.05
20:37:17|65709.49
20:37:18|65708.65
20:37:19|65708.75
20:37:21|65707.5
20:37:21|65705.99
20:37:23|65712.9
20:37:23|65712.19
20:37:24|65712.31
20:37:25|65715.93
20:37:26|65725.98
20:37:28|65734.79
20:37:29|65723.65
20:37:30|65711.57
20:37:31|65701.7
20:37:32|65715.28
20:37:33|65716.82
20:37:34|65721.12
20:37:35|65720.4
20:37:37|65712.82
20:37:37|65721.44
20:37:38|65721.41
20:37:39|65719.5
20:37:41|65716.29
20:37:41|65719.15
20:37:42|65716.79
20:37:43|65716.65
20:37:45|65703.18
20:37:45|65706.35
20:37:47|65704.75
20:37:48|65705.3
20:37:48|65694.37
20:37:49|65696.81
20:37:51|65695.71
20:37:51|65691.
20:37:53|65699.34
20:37:54|65699.52
20:37:55|65699.61
20:37:56|65699.48
20:37:57|65697.96
20:37:58|65697.22
20:37:59|65692.18
20:38:00|65686.17
20:38:01|65696.29
20:38:02|65699.62
20:38:04|65703.04
20:38:04|65700.77
20:38:05|65706.57
20:38:07|65696.41
20:38:07|65704.
20:38:09|65698.03
20:38:10|65702.1
20:38:11|65706.04
20:38:11|65692.79
20:38:12|65700.5
20:38:13|65696.11
20:38:14|65698.09
20:38:15|65708.91
20:38:17|65698.39
20:38:18|65695.55
20:38:19|65678.78
20:38:20|65682.11
20:38:20|65679.31
20:38:21|65670.18
20:38:23|65655.36
20:38:23|65665.87
20:38:24|65665.94
20:38:25|65666.55
20:38:26|65664.98
20:38:27|65672.66
20:38:29|65672.25
20:38:29|65673.14
20:38:31|65671.68
20:38:32|65671.34
20:38:32|65676.78
20:38:34|65681.59
20:38:34|65679.77
20:38:35|65679.91
20:38:37|65661.75
20:38:38|65662.52
20:38:39|65662.99
20:38:40|65662.78
20:38:41|65659.71
20:38:42|65664.69
20:38:43|65669.3
20:38:45|65674.22
20:38:46|65679.99
20:38:46|65690.31
20:38:47|65681.43
20:38:48|65687.5
20:38:49|65684.92
20:38:50|65685.9
20:38:52|65686.04
20:38:52|65682.34
20:38:53|65688.4
20:38:54|65688.27
20:38:56|65684.8
20:38:56|65696.95
20:38:58|65706.16
20:38:59|65714.57
20:38:59|65714.62
20:39:00|65710.43
20:39:02|65710.56
20:39:02|65715.84
20:39:03|65714.41
20:39:04|65709.62
20:39:05|65701.06
20:39:06|65709.42
20:39:08|65710.76
20:39:08|65709.91
20:39:09|65710.2
20:39:10|65716.5
20:39:11|65720.
20:39:12|65710.93
20:39:14|65710.64
20:39:14|65702.82
20:39:16|65711.34
20:39:16|65703.79
20:39:17|65704.08
20:39:19|65696.
20:39:19|65685.26
20:39:21|65688.9
20:39:21|65690.94
20:39:22|65687.19
20:39:24|65685.46
20:39:24|65689.37
20:39:25|65696.58
20:39:27|65698.55
20:39:27|65697.03
20:39:28|65698.01
20:39:29|65700.41
20:39:30|65692.39
20:39:31|65688.01
20:39:33|65698.94
20:39:34|65696.29
20:39:35|65694.74
20:39:36|65678.24
20:39:37|65679.36
20:39:39|65684.74
20:39:40|65681.47
20:39:40|65683.91
20:39:42|65672.28
20:39:43|65674.35
20:39:44|65676.15
20:39:45|65683.28
20:39:46|65679.81
20:39:47|65678.9
20:39:48|65684.
20:39:49|65690.93
20:39:50|65688.09
20:39:51|65689.63
20:39:52|65690.46
20:39:53|65689.45
20:39:54|65687.59
20:39:55|65691.63
20:39:56|65696.11
20:39:57|65694.88
20:39:58|65690.
20:40:00|65693.36
20:40:01|65692.96
20:40:01|65699.61
20:40:02|65701.47
20:40:04|65704.19
20:40:05|65698.48
20:40:05|65700.38
20:40:07|65706.61
20:40:07|65701.64
20:40:08|65698.29
20:40:09|65701.93
20:40:11|65696.71
20:40:11|65704.72
20:40:12|65701.17
20:40:13|65696.29
20:40:15|65702.83
20:40:16|65702.69
20:40:17|65698.05
20:40:18|65699.01
20:40:19|65692.96
20:40:20|65694.02
20:40:21|65695.01
20:40:22|65695.04
20:40:24|65688.4
20:40:24|65689.65
20:40:26|65699.71
20:40:26|65696.48
20:40:27|65700.02
20:40:28|65701.1
20:40:29|65701.1
20:40:30|65701.1
20:40:31|65701.1
20:40:32|65704.01
20:40:33|65705.59
20:40:34|65701.55
20:40:35|65703.94
20:40:36|65701.08
20:40:37|65687.71
20:40:38|65685.51
20:40:40|65682.41
20:40:40|65681.34
20:40:42|65680.25
20:40:43|65665.64
20:40:43|65665.22
20:40:44|65673.72
20:40:46|65669.48
20:40:46|65670.06
20:40:47|65670.88
20:40:49|65672.41
20:40:50|65675.14
20:40:51|65675.87
20:40:52|65676.37
20:40:53|65671.99
20:40:54|65673.2
20:40:55|65669.79
20:40:56|65667.05
20:40:57|65673.18
20:40:58|65673.98
20:40:59|65672.48
20:41:00|65670.84
20:41:01|65676.21
20:41:02|65679.1
20:41:03|65668.21
20:41:04|65663.23
20:41:05|65652.16
20:41:06|65652.79
20:41:07|65648.92
20:41:08|65648.54
20:41:09|65650.15
20:41:10|65645.67
20:41:11|65648.24
20:41:12|65653.16
20:41:13|65651.08
20:41:14|65652.95
20:41:15|65652.08
20:41:16|65651.76
20:41:17|65656.64
20:41:18|65647.24
20:41:19|65650.02
20:41:20|65651.36
20:41:21|65652.45
20:41:22|65650.54
20:41:23|65653.43
20:41:24|65650.41
20:41:25|65649.17
20:41:26|65651.99
20:41:27|65660.36
20:41:28|65657.57
20:41:29|65656.17
20:41:30|65657.06
20:41:32|65642.
20:41:33|65642.74
20:41:33|65644.14
20:41:34|65645.8
20:41:36|65641.54
20:41:36|65641.2
20:41:38|65644.07
20:41:39|65644.96
20:41:40|65641.12
20:41:41|65641.48
20:41:43|65638.06
20:41:43|65644.75
20:41:44|65638.76
20:41:45|65645.13
20:41:46|65642.56
20:41:47|65641.28
20:41:49|65648.89
20:41:50|65646.78
20:41:50|65650.65
20:41:51|65650.54
20:41:53|65653.25
20:41:53|65652.44
20:41:55|65649.99
20:41:55|65644.06
20:41:56|65644.09
20:41:58|65646.76
20:41:58|65641.99
20:41:59|65641.55
20:42:01|65641.95
20:42:02|65642.2
20:42:02|65647.92
20:42:03|65646.37
20:42:04|65644.24
20:42:06|65656.91
20:42:07|65644.93
20:42:08|65644.87
20:42:09|65649.74
20:42:10|65651.22
20:42:11|65655.06
20:42:12|65656.4
20:42:13|65655.55
20:42:14|65656.4
20:42:15|65657.4
20:42:16|65657.89
20:42:17|65663.13
20:42:18|65659.32
20:42:19|65662.15
20:42:20|65658.77
20:42:21|65662.38
20:42:22|65663.13
20:42:23|65660.63
20:42:24|65663.09
20:42:25|65663.56
20:42:26|65670.16
20:42:27|65671.51
20:42:28|65672.35
20:42:29|65674.82
20:42:30|65670.83
20:42:31|65675.44
20:42:32|65648.52
20:42:33|65651.99
20:42:34|65652.16
20:42:35|65650.58
20:42:36|65647.82
20:42:37|65648.7
20:42:38|65650.9
20:42:39|65648.42
20:42:40|65646.17
20:42:41|65652.18
20:42:42|65647.47
20:42:43|65648.02
20:42:44|65646.35
20:42:45|65642.18
20:42:46|65639.14
20:42:48|65641.4
20:42:50|65646.65
20:42:50|65645.97
20:42:52|65647.81
20:42:52|65653.7
20:42:53|65651.38
20:42:55|65651.65
20:42:56|65651.18
20:42:56|65656.48
20:42:57|65656.48
20:42:59|65650.93
20:42:59|65655.99
20:43:00|65654.94
20:43:02|65650.83
20:43:03|65650.26
20:43:04|65661.94
20:43:05|65656.43
20:43:06|65656.84
20:43:08|65648.59
20:43:08|65653.83
20:43:09|65648.09
20:43:11|65652.71
20:43:12|65658.07
20:43:13|65657.49
20:43:13|65657.49
20:43:15|65664.88
20:43:16|65665.39
20:43:16|65665.38
20:43:18|65663.23
20:43:18|65660.42
20:43:20|65659.19
20:43:21|65652.82
20:43:21|65651.6
20:43:22|65651.99
20:43:23|65649.68
20:43:24|65648.96
20:43:25|65643.42
20:43:27|65642.44
20:43:27|65648.6
20:43:28|65643.92
20:43:30|65645.1
20:43:31|65642.46
20:43:31|65640.49
20:43:33|65643.66
20:43:33|65640.76
20:43:35|65642.2
20:43:35|65635.33
20:43:36|65640.69
20:43:38|65639.09
20:43:39|65641.56
20:43:39|65639.94
20:43:41|65645.54
20:43:42|65645.93
20:43:43|65640.66
20:43:45|65639.09
20:43:46|65638.84
20:43:46|65638.
20:43:47|65635.12
20:43:49|65629.91
20:43:49|65627.55
20:43:51|65628.88
20:43:51|65625.25
20:43:54|65626.61
20:43:54|65625.4
20:43:55|65625.16
20:43:56|65622.95
20:43:58|65625.45
20:43:58|65619.78
20:43:59|65626.06
20:44:00|65628.17
20:44:01|65631.62
20:44:02|65632.11
20:44:03|65631.72
20:44:04|65628.34
20:44:05|65632.8
20:44:06|65630.92
20:44:08|65629.4
20:44:08|65632.22
20:44:09|65630.6
20:44:10|65634.63
20:44:11|65630.89
20:44:12|65626.95
20:44:14|65615.37
20:44:14|65607.01
20:44:15|65612.09
20:44:17|65609.52
20:44:17|65596.04
20:44:18|65597.68
20:44:19|65601.16
20:44:20|65603.82
20:44:21|65606.82
20:44:22|65604.08
20:44:24|65608.03
20:44:25|65609.84
20:44:27|65608.84
20:44:27|65607.21
20:44:28|65599.75
20:44:29|65602.6
20:44:30|65610.86
20:44:31|65607.88
20:44:32|65608.07
20:44:33|65606.8
20:44:35|65608.
20:44:36|65606.49
20:44:37|65607.21
20:44:38|65608.17
20:44:39|65604.1
20:44:40|65605.06
20:44:41|65599.83
20:44:42|65596.83
20:44:43|65598.13
20:44:44|65597.7
20:44:46|65591.94
20:44:47|65594.93
20:44:48|65591.36
20:44:50|65595.03
20:44:51|65585.85
20:44:51|65584.97
20:44:53|65590.79
20:44:54|65593.49
20:44:55|65595.48
20:44:57|65601.51
20:44:57|65591.32
20:44:58|65587.97
20:44:59|65584.78
20:45:01|65582.8
20:45:01|65590.12
20:45:02|65571.81
20:45:03|65588.96
20:45:04|65610.98
20:45:05|65622.
20:45:06|65626.19
20:45:07|65634.3
20:45:09|65624.
20:45:09|65624.61
20:45:11|65614.8
20:45:12|65610.16
20:45:12|65629.76
20:45:14|65628.86
20:45:14|65633.56
20:45:15|65631.64
20:45:17|65630.58
20:45:18|65640.
20:45:19|65646.78
20:45:19|65641.
20:45:20|65640.63
20:45:22|65648.01
20:45:23|65641.1
20:45:24|65645.35
20:45:25|65646.69
20:45:26|65652.58
20:45:27|65647.66
20:45:28|65645.11
20:45:29|65645.94
20:45:30|65646.1
20:45:30|65658.35
20:45:32|65656.36
20:45:32|65657.34
20:45:34|65660.15
20:45:35|65668.74
20:45:36|65663.23
20:45:37|65662.45
20:45:38|65666.75
20:45:40|65683.85
20:45:41|65686.67
20:45:41|65679.77
20:45:43|65681.78
20:45:44|65677.33
20:45:44|65679.97
20:45:45|65673.91
20:45:46|65674.92
20:45:48|65676.94
20:45:48|65675.53
20:45:50|65668.23
20:45:50|65656.
20:45:51|65656.58
20:45:53|65654.73
20:45:54|65659.46
20:45:55|65658.78
20:45:56|65657.43
20:45:57|65656.96
20:45:59|65664.88
20:46:00|65664.65
20:46:01|65661.28
20:46:02|65674.1
20:46:03|65673.83
20:46:04|65672.17
20:46:06|65668.56
20:46:06|65665.13
20:46:08|65674.58
20:46:08|65672.17
20:46:10|65667.99
20:46:11|65667.11
20:46:11|65666.44
20:46:12|65665.32
20:46:14|65663.07
20:46:15|65667.91
20:46:15|65672.84
20:46:16|65682.22
20:46:17|65682.06
20:46:18|65683.5
20:46:19|65681.96
20:46:20|65683.08
20:46:22|65681.47
20:46:22|65677.73
20:46:24|65681.81
20:46:25|65672.08
20:46:26|65675.79
20:46:27|65678.13
20:46:28|65677.2
20:46:29|65675.5
20:46:30|65681.41
20:46:31|65682.15
20:46:32|65674.84
20:46:33|65673.39
20:46:34|65670.58
20:46:35|65673.78
20:46:36|65671.59
20:46:37|65667.6
20:46:38|65661.64
20:46:39|65658.19
20:46:40|65661.25
20:46:41|65650.83
20:46:42|65652.17
20:46:43|65646.92
20:46:44|65648.68
20:46:45|65646.71
20:46:46|65647.88
20:46:47|65642.7
20:46:48|65642.69
20:46:49|65642.69
20:46:50|65639.83
20:46:51|65638.08
20:46:52|65642.77
20:46:53|65629.96
20:46:54|65637.03
20:46:55|65634.97
20:46:56|65638.35
20:46:57|65639.17
20:46:58|65645.98
20:46:59|65642.
20:47:01|65648.1
20:47:02|65659.
20:47:03|65660.62
20:47:03|65649.34
20:47:05|65648.29
20:47:06|65643.12
20:47:07|65642.07
20:47:07|65637.79
20:47:09|65640.02
20:47:10|65642.23
20:47:11|65646.75
20:47:11|65639.6
20:47:13|65640.97
20:47:14|65631.46
20:47:14|65632.06
20:47:15|65633.99
20:47:17|65626.71
20:47:18|65628.41
20:47:18|65625.97
20:47:19|65625.88
20:47:21|65625.04
20:47:22|65621.2
20:47:24|65620.47
20:47:25|65620.23
20:47:25|65613.59
20:47:26|65614.78
20:47:27|65615.27
20:47:28|65613.52
20:47:29|65614.81
20:47:30|65610.
20:47:31|65608.36
20:47:33|65605.55
20:47:33|65611.29
20:47:35|65613.13
20:47:35|65611.6
20:47:37|65617.9
20:47:37|65622.
20:47:39|65631.91
20:47:40|65630.69
20:47:40|65630.25
20:47:41|65626.05
20:47:42|65622.7
20:47:43|65621.82
20:47:44|65622.14
20:47:45|65627.3
20:47:47|65631.85
20:47:47|65635.22
20:47:49|65637.69
20:47:49|65633.26
20:47:50|65639.99
20:47:51|65625.1
20:47:53|65620.93
20:47:53|65618.09
20:47:55|65619.4
20:47:56|65619.04
20:47:58|65627.64
20:47:59|65628.57
20:47:59|65627.68
20:48:00|65626.67
20:48:02|65629.34
20:48:03|65633.11
20:48:04|65639.02
20:48:06|65644.11
20:48:07|65645.22
20:48:08|65644.41
20:48:08|65645.67
20:48:09|65641.24
20:48:11|65634.88
20:48:11|65648.15
20:48:12|65649.22
20:48:13|65646.33
20:48:15|65646.61
20:48:15|65658.43
20:48:16|65660.87
20:48:17|65658.94
20:48:19|65658.87
20:48:19|65657.74
20:48:20|65657.56
20:48:22|65657.06
20:48:22|65657.06
20:48:24|65660.83
20:48:25|65661.2
20:48:26|65667.57
20:48:26|65665.87
20:48:27|65665.74
20:48:28|65662.42
20:48:29|65666.17
20:48:30|65670.29
20:48:31|65669.26
20:48:33|65665.85
20:48:33|65665.1
20:48:35|65665.99
20:48:36|65672.65
20:48:36|65671.57
20:48:38|65670.49
20:48:39|65674.32
20:48:40|65672.55
20:48:40|65671.72
20:48:42|65681.43
20:48:42|65687.01
20:48:44|65677.58
20:48:44|65677.85
20:48:45|65680.41
20:48:46|65676.1
20:48:47|65681.13
20:48:48|65676.74
20:48:49|65670.1
20:48:50|65664.41
20:48:51|65667.79
20:48:52|65670.24
20:48:54|65663.33
20:48:55|65665.92
20:48:57|65659.46
20:48:57|65658.09
20:48:59|65659.56
20:49:00|65660.64
20:49:00|65663.79
20:49:03|65662.92
20:49:03|65666.88
20:49:04|65669.73
20:49:05|65667.67
20:49:06|65669.6
20:49:07|65671.63
20:49:08|65669.21
20:49:09|65673.48
20:49:11|65669.31
20:49:11|65670.79
20:49:12|65670.81
20:49:14|65669.93
20:49:15|65673.66
20:49:15|65676.73
20:49:16|65682.03
20:49:18|65681.47
20:49:18|65685.73
20:49:20|65680.43
20:49:21|65674.33
20:49:22|65676.54
20:49:23|65670.6
20:49:23|65673.55
20:49:25|65671.13
20:49:25|65663.61
20:49:26|65669.19
20:49:27|65669.07
20:49:28|65679.74
20:49:29|65677.45
20:49:30|65667.01
20:49:31|65666.99
20:49:33|65668.6
20:49:33|65668.75
20:49:34|65665.42
20:49:35|65666.72
20:49:36|65664.88
20:49:37|65662.74
20:49:38|65661.55
20:49:39|65661.91
20:49:40|65663.32
20:49:41|65663.43
20:49:43|65663.61
20:49:43|65667.19
20:49:44|65668.39
20:49:45|65666.25
20:49:46|65666.25
20:49:47|65665.96
20:49:48|65664.89
20:49:50|65664.55
20:49:51|65664.55
20:49:52|65662.82
20:49:53|65663.74
20:49:54|65660.
20:49:55|65667.58
20:49:56|65665.51
20:49:58|65666.51
20:49:58|65664.6
20:50:00|65668.54
20:50:01|65673.6
20:50:02|65673.6
20:50:03|65650.
20:50:05|65638.51
20:50:05|65632.01
20:50:07|65629.32
20:50:08|65625.55
20:50:08|65626.98
20:50:09|65623.98
20:50:10|65627.99
20:50:12|65628.
20:50:13|65627.88
20:50:14|65629.32
20:50:14|65627.6
20:50:16|65629.61
20:50:17|65630.23
20:50:18|65633.21
20:50:18|65633.48
20:50:19|65619.25
20:50:20|65630.38
20:50:21|65635.01
20:50:22|65634.73
20:50:23|65639.
20:50:24|65636.18
20:50:25|65631.93
20:50:26|65639.78
20:50:27|65636.39
20:50:28|65630.68
20:50:29|65633.63
20:50:31|65629.53
20:50:31|65620.51
20:50:33|65623.88
20:50:33|65626.54
20:50:34|65631.4
20:50:35|65629.48
20:50:37|65631.99
20:50:38|65632.83
20:50:39|65630.76
20:50:40|65633.89
20:50:41|65635.01
20:50:42|65630.3
20:50:43|65624.89
20:50:44|65627.95
20:50:45|65634.83
20:50:46|65628.85
20:50:47|65631.84
20:50:48|65630.71
20:50:49|65628.54
20:50:50|65631.46
20:50:51|65628.6
20:50:53|65627.64
20:50:53|65634.89
20:50:54|65631.21
20:50:55|65630.16
20:50:56|65632.45
20:50:58|65630.25
20:50:59|65633.19
20:51:01|65627.84
20:51:02|65632.42
20:51:02|65630.58
20:51:03|65632.28
20:51:04|65636.99
20:51:05|65642.36
20:51:06|65646.57
20:51:07|65647.63
20:51:08|65640.39
20:51:09|65633.18
20:51:11|65633.78
20:51:11|65633.79
20:51:12|65626.31
20:51:14|65624.04
20:51:14|65619.63
20:51:16|65613.7
20:51:17|65615.
20:51:17|65612.48
20:51:18|65615.98
20:51:20|65618.92
20:51:20|65618.34
20:51:21|65628.73
20:51:23|65629.07
20:51:24|65634.62
20:51:25|65630.17
20:51:26|65637.65
20:51:26|65635.44
20:51:27|65619.29
20:51:28|65622.67
20:51:29|65621.3
20:51:30|65624.73
20:51:31|65624.01
20:51:33|65632.3
20:51:33|65632.83
20:51:34|65631.44
20:51:36|65630.93
20:51:37|65630.41
20:51:38|65630.48
20:51:38|65630.48
20:51:39|65632.98
20:51:40|65630.89
20:51:41|65628.72
20:51:43|65618.65
20:51:43|65614.47
20:51:44|65617.38
20:51:45|65613.94
20:51:46|65615.57
20:51:47|65615.14
20:51:49|65613.95
20:51:49|65616.4
20:51:50|65621.98
20:51:51|65618.46
20:51:53|65620.72
20:51:53|65615.7
20:51:54|65613.19
20:51:55|65610.4
20:51:56|65611.98
20:51:57|65621.6
20:51:58|65620.01
20:51:59|65625.29
20:52:01|65624.58
20:52:02|65633.17
20:52:04|65633.1
20:52:05|65631.37
20:52:06|65626.47
20:52:07|65630.74
20:52:07|65636.02
20:52:09|65636.72
20:52:10|65637.56
20:52:11|65635.6
20:52:12|65639.15
20:52:13|65645.9
20:52:14|65647.86
20:52:15|65650.67
20:52:16|65648.31
20:52:17|65653.87
20:52:18|65657.49
20:52:19|65658.1
20:52:20|65659.16
20:52:21|65654.68
20:52:22|65658.46
20:52:23|65657.59
20:52:24|65664.5
20:52:25|65660.66
20:52:26|65658.73
20:52:27|65661.38
20:52:28|65661.38
20:52:29|65661.38
20:52:30|65663.
20:52:31|65665.34
20:52:32|65667.99
20:52:33|65669.99
20:52:34|65670.86
20:52:35|65674.04
20:52:36|65678.47
20:52:37|65679.8
20:52:38|65684.58
20:52:39|65687.68
20:52:40|65685.25
20:52:41|65687.75
20:52:42|65684.26
20:52:44|65679.54
20:52:44|65680.07
20:52:46|65679.74
20:52:47|65681.48
20:52:47|65681.06
20:52:48|65682.52
20:52:49|65686.91
20:52:50|65691.48
20:52:51|65689.48
20:52:53|65692.
20:52:53|65689.47
20:52:54|65691.37
20:52:55|65691.37
20:52:56|65696.47
20:52:57|65693.2
20:52:58|65696.88
20:52:59|65694.81
20:53:01|65702.67
20:53:02|65705.46
20:53:04|65704.11
20:53:04|65706.39
20:53:05|65701.61
20:53:07|65699.07
20:53:07|65696.06
20:53:09|65691.2
20:53:09|65698.07
20:53:11|65693.24
20:53:11|65698.74
20:53:13|65696.15
20:53:13|65695.12
20:53:15|65699.68
20:53:16|65703.58
20:53:17|65706.56
20:53:18|65707.03
20:53:19|65719.9
20:53:20|65728.76
20:53:21|65725.04
20:53:22|65724.75
20:53:23|65720.56
20:53:24|65719.47
20:53:25|65717.71
20:53:26|65709.45
20:53:27|65710.47
20:53:28|65709.84
20:53:29|65713.37
20:53:30|65708.48
20:53:31|65705.55
20:53:32|65720.22
20:53:33|65723.86
20:53:34|65725.75
20:53:35|65723.85
20:53:36|65726.48
20:53:37|65728.17
20:53:38|65734.22
20:53:39|65728.48
20:53:40|65733.2
20:53:41|65728.4
20:53:42|65727.26
20:53:43|65734.38
20:53:44|65728.39
20:53:45|65731.69
20:53:46|65726.81
20:53:47|65729.72
20:53:48|65732.31
20:53:49|65732.67
20:53:50|65732.28
20:53:51|65732.44
20:53:52|65730.43
20:53:53|65739.99
20:53:54|65735.73
20:53:55|65736.14
20:53:56|65732.65
20:53:57|65732.51
20:53:58|65732.07
20:53:59|65734.62
20:54:00|65734.59
20:54:02|65738.75
20:54:03|65739.14
20:54:04|65745.
20:54:06|65744.15
20:54:07|65746.19
20:54:09|65744.69
20:54:10|65750.
20:54:11|65751.42
20:54:12|65757.88
20:54:13|65757.71
20:54:14|65757.85
20:54:15|65759.56
20:54:16|65759.39
20:54:17|65765.1
20:54:18|65761.8
20:54:19|65761.98
20:54:20|65763.72
20:54:21|65764.74
20:54:22|65761.71
20:54:23|65752.15
20:54:24|65748.22
20:54:25|65749.64
20:54:26|65749.77
20:54:27|65736.52
20:54:28|65743.13
20:54:29|65741.46
20:54:30|65741.85
20:54:31|65740.96
20:54:32|65742.36
20:54:33|65742.53
20:54:34|65742.42
20:54:35|65748.21
20:54:36|65745.95
20:54:37|65746.36
20:54:38|65750.08
20:54:39|65744.85
20:54:40|65754.21
20:54:41|65754.28
20:54:42|65754.64
20:54:43|65752.59
20:54:44|65753.31
20:54:45|65749.65
20:54:46|65749.88
20:54:47|65744.29
20:54:48|65754.12
20:54:49|65749.92
20:54:50|65750.
20:54:51|65746.
20:54:52|65746.48
20:54:53|65748.02
20:54:54|65747.34
20:54:55|65739.17
20:54:56|65744.5
20:54:57|65745.93
20:54:58|65735.89
20:54:59|65737.19
20:55:00|65738.02
20:55:01|65737.36
20:55:03|65735.66
20:55:04|65733.76
20:55:05|65733.67
20:55:05|65729.3
20:55:07|65729.66
20:55:08|65734.03
20:55:09|65734.92
20:55:10|65734.8
20:55:11|65732.95
20:55:12|65737.26
20:55:12|65744.
20:55:14|65743.1
20:55:15|65743.62
20:55:16|65752.41
20:55:17|65751.71
20:55:18|65756.12
20:55:19|65755.72
20:55:20|65758.76
20:55:21|65750.75
20:55:22|65750.38
20:55:23|65748.42
20:55:24|65748.24
20:55:25|65747.
20:55:26|65754.04
20:55:27|65754.92
20:55:28|65752.9
20:55:30|65752.43
20:55:30|65752.57
20:55:32|65754.23
20:55:32|65754.6
20:55:34|65757.08
20:55:35|65751.39
20:55:36|65752.79
20:55:37|65753.5
20:55:38|65745.17
20:55:39|65745.08
20:55:40|65736.98
20:55:42|65740.37
20:55:43|65738.51
20:55:44|65737.68
20:55:45|65738.88
20:55:46|65734.85
20:55:47|65733.78
20:55:48|65735.18
20:55:48|65732.01
20:55:50|65730.54
20:55:51|65730.54
20:55:52|65728.54
20:55:53|65728.54
20:55:54|65732.41
20:55:55|65731.87
20:55:56|65726.57
20:55:56|65730.77
20:55:58|65728.
20:55:59|65729.86
20:56:00|65728.36
20:56:01|65719.02
20:56:02|65721.11
20:56:03|65724.9
20:56:04|65718.47
20:56:05|65719.49
20:56:06|65720.66
20:56:06|65721.98
20:56:08|65716.02
20:56:09|65705.06
20:56:10|65702.82
20:56:11|65695.91
20:56:12|65697.09
20:56:13|65697.12
20:56:15|65697.16
20:56:15|65695.98
20:56:16|65691.87
20:56:18|65693.01
20:56:18|65703.89
20:56:20|65711.5
20:56:20|65717.87
20:56:21|65717.38
20:56:22|65717.63
20:56:24|65713.34
20:56:25|65708.38
20:56:25|65711.51
20:56:26|65711.2
20:56:27|65716.
20:56:29|65716.02
20:56:30|65723.02
20:56:31|65716.22
20:56:32|65716.48
20:56:33|65715.65
20:56:34|65722.78
20:56:35|65721.35
20:56:36|65726.67
20:56:37|65723.04
20:56:38|65723.04
20:56:39|65725.81
20:56:41|65721.09
20:56:41|65722.41
20:56:42|65718.42
20:56:43|65718.12
20:56:44|65715.22
20:56:45|65724.02
20:56:46|65736.04
20:56:47|65735.09
20:56:48|65728.9
20:56:49|65729.87
20:56:50|65728.45
20:56:52|65733.59
20:56:52|65734.64
20:56:53|65737.59
20:56:54|65733.19
20:56:56|65734.82
20:56:57|65736.87
20:56:57|65734.42
20:56:59|65730.48
20:57:00|65735.08
20:57:00|65733.57
20:57:02|65736.
20:57:04|65734.38
20:57:04|65745.65
20:57:05|65745.92
20:57:07|65738.01
20:57:09|65760.82
20:57:10|65757.9
20:57:10|65756.58
20:57:11|65758.17
20:57:13|65756.8
20:57:13|65761.54
20:57:14|65756.01
20:57:15|65745.92
20:57:16|65760.74
20:57:17|65762.69
20:57:18|65767.06
20:57:19|65768.63
20:57:20|65762.99
20:57:21|65767.5
20:57:23|65764.4
20:57:23|65768.21
20:57:24|65769.95
20:57:26|65765.6
20:57:26|65771.17
20:57:28|65771.17
20:57:28|65766.82
20:57:30|65769.11
20:57:31|65764.07
20:57:31|65770.61
20:57:32|65783.93
20:57:33|65782.26
20:57:34|65784.18
20:57:36|65784.31
20:57:36|65787.79
20:57:38|65782.02
20:57:39|65783.22
20:57:40|65783.52
20:57:41|65784.04
20:57:42|65784.23
20:57:43|65786.66
20:57:44|65786.85
20:57:45|65785.14
20:57:46|65782.8
20:57:47|65782.83
20:57:48|65791.71
20:57:49|65791.36
20:57:50|65788.87
20:57:51|65789.32
20:57:52|65790.81
20:57:53|65788.
20:57:54|65784.49
20:57:55|65782.82
20:57:56|65787.42
20:57:57|65783.05
20:57:59|65786.13
20:57:59|65784.05
20:58:00|65783.87
20:58:02|65773.4
20:58:02|65773.03
20:58:03|65776.13
20:58:05|65780.68
20:58:06|65777.47
20:58:07|65776.64
20:58:07|65777.88
20:58:09|65776.87
20:58:10|65777.17
20:58:11|65768.46
20:58:12|65773.05
20:58:13|65777.3
20:58:13|65777.22
20:58:15|65776.
20:58:16|65772.14
20:58:16|65761.14
20:58:18|65763.03
20:58:18|65765.77
20:58:20|65765.77
20:58:20|65767.43
20:58:22|65767.43
20:58:22|65764.17
20:58:24|65761.77
20:58:24|65759.6
20:58:26|65760.41
20:58:27|65759.98
20:58:27|65760.95
20:58:29|65757.61
20:58:31|65759.03
20:58:32|65759.71
20:58:33|65761.39
20:58:34|65769.66
20:58:35|65769.73
20:58:36|65770.31
20:58:37|65768.88
20:58:38|65752.3
20:58:39|65744.56
20:58:41|65737.47
20:58:41|65733.58
20:58:43|65738.86
20:58:43|65735.77
20:58:45|65739.27
20:58:45|65738.76
20:58:46|65745.66
20:58:48|65745.67
20:58:48|65738.64
20:58:50|65740.04
20:58:51|65746.71
20:58:52|65748.56
20:58:52|65745.57
20:58:53|65747.9
20:58:54|65743.79
20:58:55|65743.91
20:58:57|65744.05
20:58:57|65744.05
20:58:58|65742.39
20:59:00|65745.48
20:59:01|65740.67
20:59:01|65743.86
20:59:03|65743.99
20:59:04|65741.34
20:59:04|65744.82
20:59:06|65744.82
20:59:07|65748.76
20:59:08|65743.48
20:59:08|65745.46
20:59:09|65744.11
20:59:11|65747.87
20:59:12|65751.44
20:59:14|65751.88
20:59:14|65751.6
20:59:15|65751.46
20:59:17|65751.46
20:59:17|65767.18
20:59:18|65766.55
20:59:20|65766.06
20:59:20|65765.77
20:59:21|65763.05
20:59:22|65763.09
20:59:23|65763.09
20:59:24|65768.08
20:59:26|65760.7
20:59:26|65759.71
20:59:27|65762.
20:59:28|65763.57
20:59:29|65764.05
20:59:30|65755.3
20:59:31|65757.98
20:59:32|65754.07
20:59:34|65747.66
20:59:34|65751.9
20:59:35|65745.
20:59:37|65742.14
20:59:37|65742.86
20:59:38|65739.97
20:59:40|65739.98
20:59:41|65744.54
20:59:41|65751.12
20:59:42|65757.71
20:59:44|65756.34
20:59:44|65754.6
20:59:46|65753.66
20:59:47|65753.73
20:59:48|65753.02
20:59:49|65748.58
20:59:50|65754.51
20:59:51|65757.
20:59:52|65759.53
20:59:52|65758.16
20:59:54|65758.16
20:59:54|65756.21
20:59:56|65757.99
20:59:57|65758.93
20:59:58|65755.08
20:59:59|65759.31
21:00:00|65745.07
21:00:01|65743.34
21:00:02|65742.21
21:00:03|65742.49
21:00:04|65744.58
21:00:05|65735.75
21:00:06|65734.34
21:00:07|65737.05
21:00:08|65737.98
21:00:09|65738.29
21:00:10|65737.63
21:00:11|65737.4
21:00:12|65739.44
21:00:13|65738.51
21:00:14|65739.51
21:00:15|65740.2
21:00:16|65740.57
21:00:17|65731.68
21:00:18|65731.17
21:00:19|65732.86
21:00:20|65731.46
21:00:21|65736.54
21:00:22|65736.93
21:00:23|65737.44
21:00:24|65735.87
21:00:25|65733.41
21:00:26|65731.46
21:00:27|65723.86
21:00:28|65717.77
21:00:30|65720.18
21:00:30|65717.21
21:00:32|65705.22
21:00:32|65707.13
21:00:33|65703.97
21:00:35|65701.87
21:00:36|65701.58
21:00:36|65696.
21:00:38|65698.56
21:00:38|65695.88
21:00:39|65702.39
21:00:40|65699.12
21:00:41|65701.34
21:00:42|65702.39
21:00:44|65700.3
21:00:44|65700.3
21:00:46|65699.02
21:00:47|65700.94
21:00:48|65703.5
21:00:49|65705.28
21:00:50|65702.91
21:00:50|65713.92
21:00:52|65713.88
21:00:53|65712.71
21:00:53|65713.64
21:00:54|65711.61
21:00:56|65716.97
21:00:56|65716.14
21:00:58|65717.61
21:00:59|65715.15
21:00:59|65717.2
21:01:01|65716.64
21:01:01|65715.46
21:01:02|65711.83
21:01:03|65711.87
21:01:04|65704.01
21:01:06|65702.26
21:01:07|65707.11
21:01:08|65705.88
21:01:09|65705.21
21:01:09|65710.86
21:01:11|65720.43
21:01:12|65714.53
21:01:13|65715.51
21:01:14|65714.86
21:01:15|65721.83
21:01:15|65719.47
21:01:16|65717.15
21:01:18|65719.6
21:01:19|65719.78
21:01:20|65717.44
21:01:21|65715.22
21:01:22|65715.34
21:01:22|65713.87
21:01:24|65718.87
21:01:25|65719.95
21:01:26|65716.06
21:01:26|65714.31
21:01:27|65715.77
21:01:29|65718.36
21:01:30|65716.89
21:01:31|65717.32
21:01:31|65715.77
21:01:33|65710.41
21:01:33|65707.14
21:01:36|65700.02
21:01:37|65697.28
21:01:38|65693.76
21:01:39|65691.18
21:01:41|65696.49
21:01:41|65696.14
21:01:42|65697.09
21:01:43|65698.13
21:01:44|65693.97
21:01:46|65689.16
21:01:47|65690.55
21:01:48|65689.88
21:01:49|65687.57
21:01:50|65687.12
21:01:51|65686.
21:01:52|65687.29
21:01:52|65684.9
21:01:53|65687.96
21:01:55|65687.13
21:01:56|65686.72
21:01:57|65685.49
21:01:57|65683.88
21:01:59|65685.2
21:02:00|65684.57
21:02:01|65681.37
21:02:01|65682.46
21:02:03|65688.3
21:02:04|65688.28
21:02:05|65690.69
21:02:05|65691.94
21:02:07|65690.85
21:02:07|65688.4
21:02:08|65693.55
21:02:10|65699.88
21:02:10|65701.51
21:02:12|65701.79
21:02:13|65705.08
21:02:14|65702.
21:02:14|65702.21
21:02:16|65688.03
21:02:17|65690.88
21:02:18|65690.53
21:02:19|65691.43
21:02:20|65688.44
21:02:21|65689.57
21:02:22|65682.62
21:02:23|65670.86
21:02:25|65668.12
21:02:25|65669.84
21:02:26|65670.62
21:02:28|65666.53
21:02:28|65666.8
21:02:29|65674.1
21:02:30|65667.99
21:02:31|65667.99
21:02:33|65666.29
21:02:34|65666.57
21:02:34|65664.69
21:02:36|65665.38
21:02:36|65665.42
21:02:38|65665.44
21:02:39|65664.02
21:02:40|65663.48
21:02:41|65660.32
21:02:42|65664.76
21:02:43|65665.71
21:02:44|65660.88
21:02:45|65661.19
21:02:46|65661.36
21:02:47|65641.75
21:02:48|65651.57
21:02:49|65647.8
21:02:50|65649.33
21:02:51|65654.25
21:02:52|65651.52
21:02:54|65650.
21:02:54|65648.9
21:02:55|65651.46
21:02:56|65662.81
21:02:58|65666.72
21:02:58|65663.18
21:02:59|65663.59
21:03:00|65660.7
21:03:02|65660.82
21:03:02|65673.09
21:03:04|65668.81
21:03:04|65667.83
21:03:05|65661.74
21:03:06|65657.93
21:03:07|65648.01
21:03:08|65649.94
21:03:10|65644.93
21:03:11|65642.97
21:03:11|65635.89
21:03:12|65637.55
21:03:14|65635.07
21:03:15|65638.02
21:03:15|65631.67
21:03:16|65631.49
21:03:17|65629.7
21:03:18|65624.81
21:03:19|65624.43
21:03:21|65627.02
21:03:21|65623.18
21:03:22|65622.6
21:03:23|65622.04
21:03:25|65619.45
21:03:25|65622.35
21:03:26|65622.45
21:03:27|65619.26
21:03:28|65621.89
21:03:29|65617.23
21:03:30|65617.23
21:03:32|65621.18
21:03:32|65622.81
21:03:34|65625.26
21:03:34|65620.88
21:03:36|65617.11
21:03:37|65614.19
21:03:38|65611.4
21:03:38|65605.47
21:03:40|65604.11
21:03:41|65605.4
21:03:42|65600.01
21:03:43|65600.24
21:03:44|65600.9
21:03:45|65600.9
21:03:46|65601.66
21:03:47|65602.81
21:03:49|65604.73
21:03:50|65602.29
21:03:50|65602.25
21:03:51|65606.38
21:03:53|65602.11
21:03:53|65603.6
21:03:54|65606.46
21:03:55|65605.06
21:03:56|65601.2
21:03:57|65604.65
21:03:58|65604.99
21:03:59|65605.09
21:04:00|65605.72
21:04:01|65600.8
21:04:02|65599.84
21:04:03|65595.65
21:04:04|65596.15
21:04:05|65598.04
21:04:06|65596.32
21:04:08|65594.2
21:04:09|65597.62
21:04:09|65595.59
21:04:11|65597.12
21:04:11|65592.35
21:04:12|65600.85
21:04:13|65599.05
21:04:14|65599.63
21:04:15|65601.
21:04:17|65600.06
21:04:18|65598.42
21:04:18|65600.78
21:04:20|65599.65
21:04:20|65608.38
21:04:22|65620.
21:04:22|65615.19
21:04:23|65623.92
21:04:25|65622.87
21:04:25|65627.9
21:04:26|65632.26
21:04:27|65634.32
21:04:28|65639.73
21:04:29|65644.07
21:04:30|65644.96
21:04:31|65646.54
21:04:32|65644.52
21:04:33|65653.92
21:04:34|65653.2
21:04:35|65638.82
21:04:36|65646.09
21:04:38|65642.47
21:04:39|65641.17
21:04:40|65632.01
21:04:41|65635.07
21:04:42|65621.97
21:04:42|65624.54
21:04:43|65628.1
21:04:44|65624.19
21:04:45|65622.48
21:04:46|65622.06
21:04:48|65621.22
21:04:49|65622.7
21:04:50|65621.6
21:04:51|65610.79
21:04:52|65613.74
21:04:54|65620.8
21:04:54|65621.25
21:04:56|65617.68
21:04:57|65617.13
21:04:58|65618.05
21:04:58|65617.77
21:05:00|65617.65
21:05:01|65617.64
21:05:01|65605.87
21:05:02|65599.05
21:05:05|65595.68
21:05:06|65594.04
21:05:06|65587.99
21:05:07|65581.66
21:05:08|65579.4
21:05:09|65580.65
21:05:10|65588.48
21:05:11|65587.
21:05:13|65585.97
21:05:13|65575.25
21:05:14|65574.42
21:05:15|65574.19
21:05:16|65576.11
21:05:17|65576.51
21:05:18|65573.35
21:05:19|65575.56
21:05:20|65573.78
21:05:21|65572.21
21:05:22|65570.
21:05:24|65573.36
21:05:25|65570.94
21:05:26|65574.99
21:05:26|65577.47
21:05:27|65578.22
21:05:28|65578.15
21:05:29|65588.96
21:05:30|65584.89
21:05:31|65583.42
21:05:32|65581.95
21:05:33|65574.15
21:05:34|65577.33
21:05:35|65582.19
21:05:37|65578.96
21:05:38|65574.09
21:05:39|65555.46
21:05:41|65549.88
21:05:42|65555.17
21:05:43|65557.14
21:05:43|65568.14
21:05:45|65560.51
21:05:45|65571.59
21:05:46|65570.3
21:05:48|65574.56
21:05:48|65572.63
21:05:50|65571.9
21:05:51|65573.35
21:05:52|65567.67
21:05:53|65571.74
21:05:54|65568.54
21:05:55|65564.01
21:05:56|65564.04
21:05:56|65565.77
21:05:57|65565.92
21:05:59|65557.35
21:06:00|65565.08
21:06:01|65564.05
21:06:02|65570.32
21:06:03|65575.21
21:06:04|65578.07
21:06:04|65574.27
21:06:06|65573.2
21:06:06|65565.8
21:06:08|65568.22
21:06:08|65566.98
21:06:10|65564.98
21:06:11|65562.67
21:06:11|65554.14
21:06:13|65572.53
21:06:13|65579.6
21:06:14|65577.35
21:06:16|65579.29
21:06:17|65584.
21:06:18|65578.25
21:06:18|65580.58
21:06:20|65578.6
21:06:21|65578.06
21:06:21|65576.66
21:06:22|65575.53
21:06:23|65573.88
21:06:24|65572.47
21:06:26|65575.63
21:06:27|65575.95
21:06:27|65578.75
21:06:28|65583.42
21:06:30|65600.
21:06:30|65605.38
21:06:32|65608.4
21:06:33|65612.05
21:06:34|65612.58
21:06:35|65612.69
21:06:36|65602.08
21:06:37|65601.52
21:06:39|65598.9
21:06:39|65594.
21:06:41|65585.63
21:06:42|65589.81
21:06:43|65587.49
21:06:44|65591.28
21:06:45|65592.39
21:06:46|65602.18
21:06:47|65596.52
21:06:48|65596.31
21:06:49|65595.62
21:06:50|65596.21
21:06:51|65596.72
21:06:52|65595.11
21:06:53|65593.07
21:06:54|65584.
21:06:55|65588.04
21:06:56|65588.
21:06:57|65593.43
21:06:58|65592.47
21:06:59|65592.71
21:07:00|65604.26
21:07:01|65603.13
21:07:02|65600.78
21:07:03|65606.77
21:07:04|65601.47
21:07:05|65603.21
21:07:06|65593.78
21:07:07|65591.27
21:07:08|65590.39
21:07:09|65584.52
21:07:10|65586.44
21:07:11|65584.14
21:07:12|65584.7
21:07:13|65594.6
21:07:14|65602.04
21:07:15|65598.44
21:07:16|65596.49
21:07:17|65592.88
21:07:18|65591.61
21:07:19|65596.97
21:07:20|65605.25
21:07:21|65605.26
21:07:22|65605.3
21:07:23|65607.43
21:07:24|65600.96
21:07:25|65595.58
21:07:26|65594.99
21:07:27|65591.07
21:07:28|65599.3
21:07:30|65594.36
21:07:30|65594.54
21:07:31|65591.41
21:07:33|65587.28
21:07:34|65592.05
21:07:35|65588.49
21:07:36|65587.44
21:07:37|65583.69
21:07:38|65584.23
21:07:39|65585.21
21:07:40|65584.45
21:07:42|65582.63
21:07:43|65583.59
21:07:45|65580.23
21:07:45|65585.72
21:07:46|65582.27
21:07:47|65583.39
21:07:48|65584.86
21:07:49|65584.48
21:07:50|65583.19
21:07:52|65583.53
21:07:52|65584.43
21:07:54|65583.68
21:07:55|65595.49
21:07:55|65593.92
21:07:57|65586.69
21:07:58|65591.59
21:08:00|65587.01
21:08:00|65586.61
21:08:01|65580.28
21:08:03|65584.17
21:08:03|65583.84
21:08:04|65586.96
21:08:05|65584.01
21:08:07|65580.4
21:08:08|65577.37
21:08:09|65573.7
21:08:10|65572.01
21:08:11|65573.36
21:08:12|65573.11
21:08:13|65577.73
21:08:14|65576.25
21:08:15|65571.19
21:08:16|65570.6
21:08:17|65571.22
21:08:18|65574.38
21:08:19|65572.68
21:08:20|65571.23
21:08:21|65570.13
21:08:22|65566.81
21:08:23|65569.35
21:08:24|65567.04
21:08:25|65567.04
21:08:26|65567.71
21:08:27|65568.83
21:08:28|65566.89
21:08:29|65560.
21:08:30|65560.37
21:08:31|65560.92
21:08:32|65558.6
21:08:33|65550.69
21:08:34|65555.59
21:08:35|65551.99
21:08:36|65550.33
21:08:37|65560.01
21:08:38|65552.67
21:08:39|65547.25
21:08:41|65551.84
21:08:42|65551.57
21:08:44|65555.85
21:08:45|65556.56
21:08:46|65552.68
21:08:47|65550.62
21:08:48|65554.
21:08:49|65549.33
21:08:50|65551.46
21:08:51|65551.09
21:08:52|65551.65
21:08:53|65552.01
21:08:55|65552.9
21:08:55|65553.93
21:08:57|65550.7
21:08:57|65550.03
21:08:59|65550.67
21:08:59|65545.42
21:09:00|65549.58
21:09:02|65547.75
21:09:03|65546.99
21:09:04|65545.45
21:09:05|65541.51
21:09:05|65537.4
21:09:07|65536.84
21:09:07|65532.01
21:09:08|65531.33
21:09:09|65533.21
21:09:10|65532.84
21:09:11|65536.32
21:09:13|65527.16
21:09:13|65523.5
21:09:14|65522.89
21:09:15|65529.49
21:09:17|65538.34
21:09:17|65528.84
21:09:19|65526.59
21:09:19|65525.06
21:09:20|65521.51
21:09:21|65527.95
21:09:22|65524.44
21:09:23|65558.6
21:09:25|65552.32
21:09:26|65564.33
21:09:27|65563.6
21:09:28|65564.73
21:09:29|65577.99
21:09:30|65578.27
21:09:31|65599.53
21:09:32|65597.57
21:09:33|65597.82
21:09:34|65598.72
21:09:35|65603.79
21:09:36|65607.98
21:09:37|65603.03
21:09:38|65603.17
21:09:39|65600.91
21:09:40|65595.48
21:09:41|65591.67
21:09:42|65601.03
21:09:43|65602.02
21:09:44|65598.99
21:09:45|65603.99
21:09:46|65603.6
21:09:48|65614.04
21:09:49|65620.02
21:09:50|65640.79
21:09:51|65635.51
21:09:52|65633.54
21:09:52|65629.34
21:09:53|65629.67
21:09:55|65624.71
21:09:55|65618.32
21:09:56|65616.96
21:09:58|65622.61
21:09:58|65618.8
21:10:00|65618.94
21:10:01|65618.12
21:10:02|65627.01
21:10:02|65639.39
21:10:03|65643.98
21:10:05|65643.99
21:10:06|65640.03
21:10:07|65633.64
21:10:08|65636.6
21:10:08|65635.57
21:10:09|65646.8
21:10:10|65650.1
21:10:12|65657.13
21:10:13|65652.49
21:10:13|65659.25
21:10:14|65646.81
21:10:15|65652.25
21:10:17|65655.02
21:10:18|65653.65
21:10:18|65659.45
21:10:19|65651.03
21:10:20|65654.79
21:10:21|65651.92
21:10:22|65647.23
21:10:23|65653.28
21:10:25|65648.25
21:10:25|65643.69
21:10:27|65647.03
21:10:28|65644.16
21:10:28|65642.2
21:10:29|65642.02
21:10:30|65637.49
21:10:32|65641.52
21:10:32|65640.78
21:10:33|65639.09
21:10:34|65635.44
21:10:36|65644.16
21:10:37|65640.89
21:10:38|65644.16
21:10:38|65640.55
21:10:40|65644.78
21:10:41|65642.84
21:10:41|65648.32
21:10:43|65646.63
21:10:45|65638.16
21:10:46|65641.67
21:10:47|65640.41
21:10:48|65644.19
21:10:49|65648.28
21:10:50|65645.16
21:10:52|65635.87
21:10:53|65639.16
21:10:53|65639.97
21:10:55|65634.98
21:10:56|65635.29
21:10:57|65638.46
21:10:58|65638.4
21:10:59|65635.61
21:10:59|65634.72
21:11:01|65644.01
21:11:02|65641.11
21:11:02|65640.59
21:11:04|65641.75
21:11:04|65643.56
21:11:05|65643.92
21:11:07|65644.
21:11:08|65643.71
21:11:09|65642.68
21:11:10|65640.63
21:11:11|65642.68
21:11:12|65640.5
21:11:13|65646.09
21:11:14|65646.52
21:11:15|65647.53
21:11:16|65647.33
21:11:17|65648.58
21:11:18|65649.3
21:11:19|65658.68
21:11:20|65666.72
21:11:21|65671.63
21:11:22|65671.22
21:11:23|65672.16
21:11:24|65672.73
21:11:25|65676.91
21:11:26|65675.37
21:11:27|65675.55
21:11:28|65675.56
21:11:29|65681.83
21:11:30|65677.62
21:11:31|65683.11
21:11:32|65688.7
21:11:33|65688.87
21:11:34|65687.77
21:11:35|65685.36
21:11:36|65684.02
21:11:37|65671.47
21:11:38|65675.65
21:11:39|65669.79
21:11:40|65677.74
21:11:41|65668.95
21:11:42|65671.98
21:11:43|65669.81
21:11:44|65669.45
21:11:45|65673.85
21:11:47|65673.08
21:11:48|65674.1
21:11:49|65671.34
21:11:51|65671.82
21:11:52|65677.2
21:11:52|65676.33
21:11:54|65675.78
21:11:56|65675.79
21:11:56|65674.12
21:11:57|65677.79
21:11:58|65676.39
21:12:00|65674.23
21:12:00|65677.18
21:12:02|65690.89
21:12:03|65694.56
21:12:04|65695.19
21:12:05|65686.36
21:12:07|65694.93
21:12:08|65693.94
21:12:09|65693.38
21:12:09|65695.76
21:12:10|65697.23
21:12:11|65696.27
21:12:12|65696.88
21:12:13|65696.09
21:12:15|65695.55
21:12:15|65696.7
21:12:17|65696.37
21:12:17|65694.68
21:12:18|65695.21
21:12:19|65696.3
21:12:20|65699.82
21:12:22|65700.35
21:12:22|65698.79
21:12:23|65696.86
21:12:24|65694.14
21:12:25|65698.46
21:12:26|65697.
21:12:27|65696.13
21:12:28|65695.5
21:12:29|65696.74
21:12:30|65693.41
21:12:31|65688.1
21:12:33|65694.23
21:12:33|65680.02
21:12:35|65679.97
21:12:35|65688.1
21:12:36|65682.7
21:12:37|65683.46
21:12:38|65680.49
21:12:40|65678.45
21:12:41|65684.41
21:12:41|65686.8
21:12:42|65686.92
21:12:44|65696.65
21:12:46|65693.32
21:12:47|65688.63
21:12:48|65687.56
21:12:48|65683.61
21:12:51|65686.18
21:12:51|65682.18
21:12:52|65684.78
21:12:53|65687.58
21:12:54|65684.88
21:12:56|65684.68
21:12:56|65684.03
21:12:57|65686.2
21:12:58|65682.03
21:12:59|65679.55
21:13:00|65683.21
21:13:02|65680.89
21:13:03|65675.95
21:13:03|65675.93
21:13:05|65667.85
21:13:06|65670.46
21:13:07|65675.99
21:13:08|65673.13
21:13:09|65666.
21:13:10|65666.72
21:13:11|65665.04
21:13:12|65662.62
21:13:12|65664.63
21:13:14|65673.25
21:13:14|65668.87
21:13:15|65666.12
21:13:17|65669.09
21:13:18|65665.83
21:13:19|65666.72
21:13:20|65666.51
21:13:21|65659.91
21:13:22|65660.55
21:13:23|65663.75
21:13:24|65657.55
21:13:25|65660.91
21:13:26|65664.2
21:13:27|65668.72
21:13:28|65668.11
21:13:29|65668.07
21:13:30|65667.6
21:13:31|65670.3
21:13:33|65668.03
21:13:33|65668.45
21:13:34|65662.36
21:13:36|65657.84
21:13:37|65663.49
21:13:37|65669.24
21:13:39|65665.58
21:13:40|65665.25
21:13:40|65667.81
21:13:42|65668.21
21:13:42|65664.77
21:13:43|65664.07
21:13:44|65663.13
21:13:45|65652.46
21:13:47|65651.01
21:13:48|65648.
21:13:50|65650.39
21:13:51|65648.44
21:13:52|65652.72
21:13:53|65648.11
21:13:53|65652.02
21:13:55|65653.08
21:13:57|65650.42
21:13:57|65653.26
21:13:59|65645.99
21:13:59|65649.04
21:14:00|65652.09
21:14:01|65650.33
21:14:03|65657.5
21:14:03|65648.14
21:14:04|65649.08
21:14:05|65647.79
21:14:06|65650.26
21:14:07|65647.8
21:14:08|65647.62
21:14:10|65646.65
21:14:10|65650.11
21:14:12|65650.96
21:14:12|65655.13
21:14:13|65666.89
21:14:14|65661.95
21:14:15|65661.44
21:14:16|65663.31
21:14:17|65667.13
21:14:19|65668.39
21:14:19|65664.76
21:14:21|65660.46
21:14:22|65663.25
21:14:23|65663.02
21:14:24|65659.91
21:14:25|65662.15
21:14:26|65660.63
21:14:27|65646.71
21:14:28|65646.21
21:14:29|65642.42
21:14:30|65642.42
21:14:31|65643.55
21:14:32|65640.83
21:14:33|65640.39
21:14:34|65639.38
21:14:35|65631.69
21:14:36|65631.95
21:14:37|65630.54
21:14:38|65629.58
21:14:39|65631.81
21:14:40|65632.92
21:14:41|65636.02
21:14:42|65635.53
21:14:43|65636.59
21:14:44|65634.01
21:14:45|65642.18
21:14:46|65644.81
21:14:48|65641.12
21:14:49|65644.76
21:14:49|65644.76
21:14:50|65645.21
21:14:51|65641.87
21:14:52|65645.82
21:14:53|65647.07
21:14:54|65645.1
21:14:55|65642.84
21:14:56|65646.6
21:14:58|65646.34
21:14:59|65647.27
21:15:00|65646.02
21:15:00|65642.76
21:15:01|65651.73
21:15:04|65656.27
21:15:05|65653.43
21:15:06|65652.19
21:15:08|65649.
21:15:08|65651.18
21:15:10|65648.36
21:15:11|65639.01
21:15:12|65637.84
21:15:13|65637.38
21:15:14|65638.88
21:15:15|65638.42
21:15:16|65638.39
21:15:17|65641.32
21:15:18|65641.75
21:15:19|65640.54
21:15:19|65643.06
21:15:21|65644.13
21:15:22|65644.65
21:15:23|65640.45
21:15:24|65640.75
21:15:25|65639.93
21:15:26|65635.62
21:15:27|65629.92
21:15:28|65629.5
21:15:29|65630.03
21:15:30|65630.15
21:15:31|65632.42
21:15:32|65632.
21:15:33|65626.
21:15:34|65631.68
21:15:35|65629.21
21:15:36|65630.04
21:15:37|65632.7
21:15:38|65633.66
21:15:39|65629.92
21:15:40|65632.5
21:15:41|65631.58
21:15:42|65631.06
21:15:43|65631.2
21:15:44|65633.63
21:15:45|65631.
21:15:46|65628.
21:15:47|65628.02
21:15:48|65627.94
21:15:49|65622.27
21:15:50|65628.41
21:15:51|65623.5
21:15:52|65623.31
21:15:53|65626.12
21:15:54|65630.
21:15:55|65629.77
21:15:56|65629.11
21:15:57|65628.85
21:15:58|65628.59
21:15:59|65629.88
21:16:00|65627.49
21:16:02|65624.35
21:16:02|65622.8
21:16:03|65616.23
21:16:05|65603.62
21:16:06|65602.02
21:16:08|65603.17
21:16:09|65593.35
21:16:10|65593.3
21:16:11|65576.13
21:16:12|65569.2
21:16:13|65567.01
21:16:15|65591.59
21:16:16|65595.37
21:16:17|65594.48
21:16:17|65594.8
21:16:19|65599.28
21:16:20|65597.46
21:16:20|65600.9
21:16:22|65595.83
21:16:23|65579.61
21:16:25|65580.
21:16:25|65588.95
21:16:26|65582.71
21:16:27|65576.38
21:16:28|65577.64
21:16:30|65574.67
21:16:30|65574.6
21:16:32|65574.14
21:16:32|65574.3
21:16:34|65574.21
21:16:34|65563.61
21:16:36|65560.12
21:16:36|65562.99
21:16:38|65562.01
21:16:38|65564.48
21:16:40|65560.41
21:16:41|65561.77
21:16:42|65567.11
21:16:42|65562.14
21:16:44|65562.12
21:16:44|65562.81
21:16:45|65563.98
21:16:46|65562.21
21:16:47|65563.55
21:16:48|65560.41
21:16:49|65558.53
21:16:51|65561.32
21:16:52|65561.58
21:16:52|65558.18
21:16:53|65557.68
21:16:54|65559.5
21:16:55|65559.87
21:16:57|65554.91
21:16:58|65561.38
21:16:58|65564.79
21:17:00|65565.58
21:17:00|65565.13
21:17:02|65560.96
21:17:02|65561.08
21:17:03|65574.96
21:17:05|65580.91
21:17:06|65590.23
21:17:07|65592.68
21:17:08|65593.11
21:17:10|65600.32
21:17:11|65603.17
21:17:12|65598.37
21:17:13|65603.86
21:17:14|65618.87
21:17:15|65618.98
21:17:16|65617.77
21:17:17|65625.
21:17:18|65626.55
21:17:19|65628.48
21:17:20|65626.08
21:17:21|65621.22
21:17:22|65628.62
21:17:23|65628.52
21:17:24|65618.68
21:17:25|65612.01
21:17:26|65605.88
21:17:27|65609.78
21:17:28|65606.52
21:17:29|65606.03
21:17:30|65598.28
21:17:31|65600.04
21:17:32|65604.54
21:17:33|65605.67
21:17:34|65598.78
21:17:35|65598.59
21:17:36|65595.86
21:17:37|65597.08
21:17:38|65591.66
21:17:39|65590.
21:17:40|65589.74
21:17:41|65590.53
21:17:42|65593.34
21:17:43|65591.6
21:17:44|65591.49
21:17:45|65593.1
21:17:46|65585.51
21:17:47|65587.72
21:17:48|65583.72
21:17:50|65584.4
21:17:50|65591.99
21:17:52|65588.58
21:17:52|65586.65
21:17:54|65578.83
21:17:54|65581.54
21:17:55|65581.22
21:17:56|65581.83
21:17:58|65581.84
21:18:00|65583.1
21:18:00|65584.21
21:18:01|65585.11
21:18:03|65588.51
21:18:04|65588.34
21:18:04|65591.65
21:18:06|65598.61
21:18:07|65602.76
21:18:09|65600.33
21:18:09|65600.89
21:18:11|65599.14
21:18:13|65592.53
21:18:14|65590.
21:18:16|65597.47
21:18:17|65606.78
21:18:17|65618.78
21:18:19|65623.65
21:18:19|65622.03
21:18:21|65621.2
21:18:22|65626.1
21:18:22|65626.23
21:18:24|65630.1
21:18:25|65630.62
21:18:26|65630.6
21:18:27|65627.15
21:18:28|65632.29
21:18:29|65640.42
21:18:30|65648.88
21:18:31|65643.54
21:18:32|65654.66
21:18:33|65654.9
21:18:34|65659.06
21:18:35|65660.37
21:18:36|65654.34
21:18:37|65657.16
21:18:38|65654.57
21:18:39|65648.74
21:18:40|65652.18
21:18:42|65661.13
21:18:42|65660.97
21:18:43|65660.32
21:18:45|65657.82
21:18:45|65654.04
21:18:46|65661.84
21:18:47|65661.21
21:18:48|65664.54
21:18:50|65663.54
21:18:50|65662.95
21:18:51|65679.87
21:18:52|65679.48
21:18:53|65686.45
21:18:54|65694.5
21:18:55|65690.01
21:18:56|65692.
21:18:58|65694.18
21:18:59|65687.45
21:18:59|65688.9
21:19:02|65682.04
21:19:02|65696.52
21:19:03|65692.19
21:19:04|65699.98
21:19:05|65713.42
21:19:07|65713.02
21:19:08|65708.86
21:19:09|65712.01
21:19:09|65716.46
21:19:10|65713.54
21:19:12|65717.21
21:19:14|65718.31
21:19:14|65702.
21:19:16|65704.79
21:19:17|65698.55
21:19:18|65695.7
21:19:19|65688.99
21:19:20|65693.97
21:19:20|65692.76
21:19:22|65694.4
21:19:23|65692.13
21:19:24|65693.87
21:19:25|65708.02
21:19:26|65706.39
21:19:27|65701.87
21:19:28|65704.26
21:19:29|65706.77
21:19:30|65709.67
21:19:31|65709.67
21:19:32|65706.14
21:19:33|65705.35
21:19:34|65702.23
21:19:35|65703.87
21:19:36|65699.43
21:19:37|65696.19
21:19:38|65696.63
21:19:39|65690.
21:19:40|65692.12
21:19:41|65691.6
21:19:43|65693.62
21:19:43|65684.02
21:19:45|65685.34
21:19:45|65679.69
21:19:46|65676.95
21:19:48|65674.7
21:19:49|65675.77
21:19:49|65677.12
21:19:51|65680.32
21:19:51|65675.1
21:19:53|65680.76
21:19:53|65674.51
21:19:54|65679.22
21:19:55|65678.98
21:19:57|65675.96
21:19:58|65678.4
21:19:58|65673.92
21:20:00|65679.29
21:20:01|65682.95
21:20:01|65676.46
21:20:02|65680.61
21:20:03|65679.35
21:20:04|65666.99
21:20:05|65671.64
21:20:07|65665.27
21:20:07|65660.19
21:20:09|65667.99
21:20:10|65666.6
21:20:11|65661.49
21:20:12|65663.71
21:20:14|65663.54
21:20:15|65660.57
21:20:16|65661.5
21:20:16|65661.68
21:20:18|65665.51
21:20:19|65663.1
21:20:19|65661.49
21:20:21|65661.95
21:20:22|65661.22
21:20:22|65660.12
21:20:24|65654.46
21:20:25|65659.48
21:20:26|65658.09
21:20:27|65657.25
21:20:28|65661.61
21:20:28|65661.11
21:20:30|65662.56
21:20:31|65661.47
21:20:31|65665.37
21:20:34|65660.75
21:20:35|65662.23
21:20:36|65661.83
21:20:36|65663.98
21:20:37|65661.65
21:20:38|65657.07
21:20:40|65665.05
21:20:41|65663.27
21:20:41|65663.52
21:20:43|65668.
21:20:43|65669.02
21:20:45|65672.02
21:20:46|65673.1
21:20:47|65674.12
21:20:48|65682.05
21:20:48|65679.61
21:20:49|65680.23
21:20:50|65672.52
21:20:51|65680.72
21:20:52|65680.19
21:20:53|65680.05
21:20:54|65680.05
21:20:56|65685.72
21:20:57|65687.74
21:20:58|65687.73
21:20:59|65687.91
21:21:00|65691.04
21:21:01|65704.66
21:21:02|65713.25
21:21:03|65707.64
21:21:04|65704.32
21:21:05|65708.86
21:21:06|65704.54
21:21:07|65711.17
21:21:09|65715.99
21:21:10|65716.11
21:21:12|65722.12
21:21:13|65730.79
21:21:14|65733.8
21:21:15|65728.92
21:21:16|65735.
21:21:17|65733.32
21:21:18|65735.2
21:21:19|65727.73
21:21:20|65736.86
21:21:21|65741.15
21:21:22|65734.75
21:21:23|65732.95
21:21:24|65731.56
21:21:25|65735.78
21:21:26|65737.27
21:21:27|65735.
21:21:28|65731.89
21:21:29|65732.42
21:21:31|65737.9
21:21:31|65735.8
21:21:32|65733.91
21:21:34|65731.59
21:21:35|65739.6
21:21:35|65736.5
21:21:37|65735.27
21:21:38|65742.76
21:21:38|65739.56
21:21:39|65739.99
21:21:41|65756.
21:21:41|65759.34
21:21:42|65756.38
21:21:43|65759.87
21:21:45|65756.78
21:21:45|65763.38
21:21:46|65763.14
21:21:47|65770.17
21:21:49|65770.65
21:21:50|65768.05
21:21:51|65767.74
21:21:51|65774.03
21:21:52|65779.52
21:21:53|65773.65
21:21:54|65769.1
21:21:55|65780.
21:21:56|65771.64
21:21:58|65774.29
21:21:58|65775.67
21:21:59|65777.11
21:22:00|65775.42
21:22:01|65775.54
21:22:02|65778.58
21:22:03|65778.03
21:22:04|65785.29
21:22:05|65787.81
21:22:07|65785.39
21:22:08|65789.34
21:22:09|65785.91
21:22:09|65783.79
21:22:10|65790.23
21:22:12|65791.2
21:22:13|65788.39
21:22:14|65789.28
21:22:15|65803.56
21:22:16|65806.81
21:22:18|65807.83
21:22:18|65807.57
21:22:19|65806.86
21:22:20|65808.39
21:22:22|65809.72
21:22:22|65810.98
21:22:23|65806.99
21:22:25|65796.13
21:22:26|65797.64
21:22:27|65792.85
21:22:27|65790.89
21:22:28|65785.45
21:22:29|65785.19
21:22:30|65793.22
21:22:32|65787.61
21:22:33|65788.87
21:22:33|65785.31
21:22:35|65780.59
21:22:36|65782.14
21:22:37|65778.41
21:22:38|65776.87
21:22:39|65790.96
21:22:40|65786.44
21:22:40|65790.46
21:22:42|65788.85
21:22:42|65795.38
21:22:44|65802.59
21:22:44|65802.34
21:22:45|65805.2
21:22:46|65811.56
21:22:48|65808.48
21:22:49|65810.31
21:22:51|65814.76
21:22:51|65813.52
21:22:53|65813.21
21:22:53|65815.83
21:22:54|65816.05
21:22:55|65818.64
21:22:56|65813.4
21:22:58|65816.35
21:22:58|65813.11
21:22:59|65813.96
21:23:00|65818.65
21:23:01|65819.74
21:23:02|65816.09
21:23:03|65820.99
21:23:04|65814.
21:23:05|65826.17
21:23:06|65823.65
21:23:07|65826.36
21:23:08|65819.27
21:23:09|65808.01
21:23:10|65810.22
21:23:12|65811.07
21:23:13|65805.74
21:23:14|65808.7
21:23:15|65809.73
21:23:16|65806.5
21:23:17|65799.98
21:23:18|65789.55
21:23:19|65791.01
21:23:20|65795.33
21:23:21|65784.7
21:23:22|65789.27
21:23:23|65791.19
21:23:24|65784.13
21:23:25|65792.36
21:23:26|65789.71
21:23:27|65789.54
21:23:28|65788.93
21:23:29|65789.2
21:23:30|65788.04
21:23:31|65787.55
21:23:32|65784.48
21:23:33|65784.07
21:23:34|65784.63
21:23:36|65781.76
21:23:37|65783.56
21:23:38|65784.9
21:23:38|65784.2
21:23:39|65783.11
21:23:41|65781.71
21:23:42|65783.
21:23:43|65780.02
21:23:44|65782.21
21:23:44|65781.51
21:23:46|65780.11
21:23:47|65780.13
21:23:48|65782.68
21:23:49|65772.54
21:23:50|65778.02
21:23:51|65778.02
21:23:52|65777.26
21:23:54|65776.76
21:23:54|65776.55
21:23:55|65780.54
21:23:57|65775.51
21:23:57|65775.29
21:23:59|65766.69
21:23:59|65771.2
21:24:01|65764.97
21:24:01|65764.74
21:24:02|65760.64
21:24:03|65762.12
21:24:04|65754.29
21:24:06|65756.7
21:24:06|65755.08
21:24:07|65754.67
21:24:09|65750.76
21:24:09|65745.34
21:24:10|65745.31
21:24:11|65737.47
21:24:13|65738.86
21:24:15|65734.62
21:24:15|65732.15
21:24:17|65734.15
21:24:18|65733.63
21:24:18|65731.55
21:24:20|65731.16
21:24:21|65734.06
21:24:23|65734.38
21:24:24|65734.88
21:24:25|65735.7
21:24:26|65735.19
21:24:26|65730.68
21:24:28|65734.45
21:24:29|65730.75
21:24:30|65732.01
21:24:31|65732.01
21:24:32|65737.12
21:24:33|65737.01
21:24:35|65737.14
21:24:35|65738.19
21:24:36|65735.11
21:24:37|65735.43
21:24:38|65735.43
21:24:39|65733.6
21:24:41|65734.44
21:24:41|65732.64
21:24:43|65736.08
21:24:44|65736.07
21:24:44|65736.96
21:24:45|65736.86
21:24:47|65735.8
21:24:47|65736.91
21:24:49|65735.48
21:24:49|65740.36
21:24:50|65737.19
21:24:51|65737.05
21:24:52|65738.05
21:24:53|65736.54
21:24:54|65744.06
21:24:55|65752.42
21:24:56|65754.32
21:24:57|65758.43
21:24:59|65758.42
21:25:00|65757.62
21:25:00|65752.37
21:25:01|65749.81
21:25:02|65749.98
21:25:03|65760.3
21:25:04|65760.17
21:25:05|65750.69
21:25:07|65757.46
21:25:08|65753.76
21:25:08|65760.79
21:25:09|65761.66
21:25:10|65776.65
21:25:12|65777.13
21:25:12|65781.56
21:25:14|65779.1
21:25:15|65782.22
21:25:16|65782.
21:25:17|65796.
21:25:19|65796.14
21:25:20|65797.02
21:25:21|65796.73
21:25:22|65795.8
21:25:23|65793.79
21:25:24|65794.21
21:25:25|65795.07
21:25:26|65796.34
21:25:27|65794.59
21:25:28|65792.43
21:25:29|65796.2
21:25:31|65792.11
21:25:31|65790.81
21:25:33|65793.66
21:25:33|65796.66
21:25:35|65796.09
21:25:35|65792.86
21:25:37|65794.04
21:25:38|65793.14
21:25:38|65796.06
21:25:39|65792.31
21:25:41|65793.89
21:25:41|65785.93
21:25:42|65786.55
21:25:44|65786.89
21:25:44|65785.15
21:25:45|65785.13
21:25:46|65788.13
21:25:47|65786.67
21:25:48|65787.99
21:25:49|65795.4
21:25:50|65794.22
21:25:52|65793.77
21:25:52|65793.45
21:25:53|65791.69
21:25:54|65791.68
21:25:55|65790.03
21:25:56|65791.75
21:25:58|65790.21
21:25:58|65800.21
21:25:59|65795.2
21:26:00|65790.55
21:26:01|65787.58
21:26:02|65780.52
21:26:03|65778.86
21:26:05|65779.64
21:26:05|65776.58
21:26:06|65779.17
21:26:07|65771.85
21:26:09|65771.74
21:26:09|65769.29
21:26:10|65768.86
21:26:11|65768.58
21:26:12|65768.52
21:26:13|65760.96
21:26:14|65761.08
21:26:16|65758.04
21:26:17|65758.33
21:26:17|65755.36
21:26:19|65752.73
21:26:21|65753.15
21:26:22|65756.11
21:26:23|65753.71
21:26:24|65752.76
21:26:25|65752.76
21:26:26|65751.3
21:26:27|65747.41
21:26:28|65745.63
21:26:29|65746.53
21:26:29|65746.53
21:26:31|65743.84
21:26:31|65742.17
21:26:33|65741.36
21:26:34|65740.37
21:26:34|65742.5
21:26:35|65753.01
21:26:37|65748.98
21:26:38|65750.2
21:26:39|65750.2
21:26:40|65750.2
21:26:41|65749.71
21:26:42|65744.77
21:26:43|65744.45
21:26:44|65745.55
21:26:45|65749.07
21:26:46|65750.86
21:26:47|65749.03
21:26:48|65747.87
21:26:49|65743.5
21:26:50|65745.65
21:26:51|65761.35
21:26:52|65777.13
21:26:53|65776.01
21:26:55|65776.01
21:26:55|65776.48
21:26:56|65776.83
21:26:57|65775.67
21:26:58|65777.35
21:26:59|65777.36
21:27:00|65774.86
21:27:02|65776.
21:27:02|65777.04
21:27:03|65778.23
21:27:04|65780.47
21:27:05|65776.58
21:27:07|65778.13
21:27:07|65782.23
21:27:08|65782.63
21:27:10|65782.63
21:27:10|65781.62
21:27:11|65783.2
21:27:12|65782.
21:27:13|65786.62
21:27:14|65789.89
21:27:16|65786.4
21:27:18|65793.28
21:27:19|65792.77
21:27:20|65793.19
21:27:21|65792.86
21:27:23|65791.75
21:27:24|65812.4
21:27:25|65817.8
21:27:25|65816.96
21:27:26|65813.04
21:27:28|65818.67
21:27:28|65823.52
21:27:29|65823.61
21:27:31|65828.73
21:27:32|65824.27
21:27:32|65824.79
21:27:34|65814.85
21:27:35|65817.76
21:27:36|65812.93
21:27:37|65810.71
21:27:37|65809.44
21:27:39|65815.28
21:27:40|65816.87
21:27:40|65819.11
21:27:42|65815.69
21:27:42|65814.22
21:27:43|65813.88
21:27:44|65820.47
21:27:45|65823.3
21:27:47|65825.05
21:27:47|65827.25
21:27:48|65837.6
21:27:50|65838.34
21:27:51|65839.88
21:27:52|65839.76
21:27:52|65841.
21:27:54|65832.38
21:27:55|65836.04
21:27:55|65833.7
21:27:56|65837.5
21:27:58|65836.12
21:27:59|65839.88
21:28:00|65837.32
21:28:00|65837.55
21:28:02|65839.65
21:28:03|65834.4
21:28:04|65835.96
21:28:04|65829.91
21:28:06|65833.66
21:28:07|65831.97
21:28:08|65832.42
21:28:09|65826.87
21:28:10|65820.64
21:28:11|65814.89
21:28:11|65813.85
21:28:13|65812.45
21:28:14|65812.93
21:28:15|65812.45
21:28:16|65813.97
21:28:18|65807.17
21:28:19|65807.09
21:28:20|65806.58
21:28:20|65806.78
21:28:21|65807.11
21:28:23|65805.85
21:28:24|65801.15
21:28:24|65801.15
21:28:26|65801.21
21:28:27|65800.74
21:28:28|65802.59
21:28:28|65798.83
21:28:30|65798.54
21:28:31|65795.62
21:28:32|65797.41
21:28:33|65797.11
21:28:34|65792.13
21:28:35|65795.71
21:28:36|65795.78
21:28:37|65788.4
21:28:38|65782.
21:28:39|65784.88
21:28:40|65784.8
21:28:41|65787.1
21:28:42|65786.96
21:28:43|65788.65
21:28:44|65786.
21:28:45|65785.11
21:28:46|65783.75
21:28:47|65787.96
21:28:48|65785.47
21:28:50|65784.6
21:28:50|65788.31
21:28:51|65785.01
21:28:52|65782.98
21:28:54|65782.28
21:28:54|65785.03
21:28:56|65783.
21:28:56|65780.88
21:28:57|65780.23
21:28:58|65780.58
21:29:00|65782.65
21:29:00|65780.07
21:29:02|65785.32
21:29:02|65781.19
21:29:04|65789.71
21:29:05|65831.76
21:29:05|65830.21
21:29:06|65833.49
21:29:07|65833.3
21:29:08|65833.52
21:29:10|65841.25
21:29:10|65839.83
21:29:12|65840.38
21:29:12|65837.36
21:29:13|65836.17
21:29:14|65838.21
21:29:15|65838.79
21:29:16|65840.
21:29:18|65824.72
21:29:20|65830.59
21:29:21|65830.35
21:29:21|65829.68
21:29:23|65830.3
21:29:23|65829.53
21:29:25|65828.95
21:29:25|65824.92
21:29:27|65821.58
21:29:27|65819.74
21:29:29|65814.54
21:29:30|65812.67
21:29:31|65811.07
21:29:32|65809.97
21:29:33|65810.81
21:29:34|65812.78
21:29:35|65808.86
21:29:36|65800.99
21:29:37|65800.39
21:29:38|65800.93
21:29:39|65798.7
21:29:40|65795.76
21:29:41|65796.98
21:29:42|65800.48
21:29:43|65794.48
21:29:44|65795.51
21:29:46|65796.28
21:29:47|65794.22
21:29:47|65793.92
21:29:48|65792.87
21:29:49|65793.59
21:29:50|65794.41
21:29:51|65796.94
21:29:53|65796.21
21:29:53|65795.16
21:29:55|65793.66
21:29:55|65797.12
21:29:57|65795.12
21:29:57|65798.06
21:29:58|65797.25
21:29:59|65796.51
21:30:01|65795.31
21:30:01|65793.44
21:30:03|65795.83
21:30:04|65792.
21:30:04|65791.67
21:30:05|65786.93
21:30:07|65782.03
21:30:07|65776.02
21:30:08|65772.42
21:30:09|65772.23
21:30:11|65774.99
21:30:11|65777.76
21:30:12|65776.04
21:30:13|65775.75
21:30:15|65776.64
21:30:15|65775.56
21:30:17|65778.23
21:30:17|65778.47
21:30:19|65778.8
21:30:20|65780.9
21:30:21|65778.71
21:30:22|65781.59
21:30:23|65782.64
21:30:24|65786.35
21:30:25|65787.08
21:30:26|65803.36
21:30:28|65813.86
21:30:29|65812.16
21:30:30|65811.12
21:30:31|65806.55
21:30:31|65807.05
21:30:33|65803.36
21:30:34|65801.15
21:30:35|65801.85
21:30:36|65802.37
21:30:37|65802.35
21:30:38|65803.62
21:30:38|65804.18
21:30:40|65804.18
21:30:41|65804.22
21:30:41|65809.44
21:30:43|65809.75
21:30:44|65810.03
21:30:45|65807.57
21:30:45|65809.19
21:30:47|65807.54
21:30:48|65807.54
21:30:48|65809.63
21:30:50|65805.62
21:30:51|65807.96
21:30:52|65805.1
21:30:53|65804.53
21:30:53|65805.33
21:30:54|65807.68
21:30:56|65808.85
21:30:57|65810.19
21:30:57|65810.99
21:30:58|65811.12
21:31:01|65807.96
21:31:02|65808.12
21:31:03|65808.01
21:31:04|65806.2
21:31:05|65806.77
21:31:06|65809.84
21:31:07|65810.41
21:31:08|65811.72
21:31:09|65808.86
21:31:10|65809.23
21:31:11|65810.76
21:31:12|65810.91
21:31:13|65811.08
21:31:14|65808.5
21:31:16|65813.22
21:31:16|65812.11
21:31:17|65813.34
21:31:18|65813.94
21:31:20|65819.33
21:31:22|65818.94
21:31:22|65821.84
21:31:23|65823.33
21:31:24|65823.39
21:31:25|65824.32
21:31:26|65828.
21:31:27|65830.63
21:31:29|65832.17
21:31:29|65832.6
21:31:32|65832.88
21:31:32|65840.76
21:31:34|65840.55
21:31:34|65843.27
21:31:36|65843.57
21:31:37|65843.99
21:31:38|65841.08
21:31:39|65831.57
21:31:41|65830.7
21:31:41|65833.76
21:31:42|65834.34
21:31:44|65831.08
21:31:45|65837.81
21:31:45|65837.04
21:31:47|65838.46
21:31:47|65836.79
21:31:49|65837.84
21:31:50|65836.07
21:31:51|65838.47
21:31:52|65836.49
21:31:52|65834.7
21:31:53|65836.14
21:31:54|65836.94
21:31:55|65836.68
21:31:57|65835.65
21:31:58|65840.1
21:31:58|65844.61
21:31:59|65845.39
21:32:00|65843.31
21:32:01|65843.68
21:32:02|65841.19
21:32:04|65839.05
21:32:05|65837.08
21:32:06|65845.88
21:32:07|65844.87
21:32:08|65841.61
21:32:09|65841.07
21:32:10|65841.76
21:32:11|65839.88
21:32:12|65842.6
21:32:13|65844.76
21:32:14|65846.1
21:32:15|65846.64
21:32:16|65836.32
21:32:17|65830.99
21:32:18|65830.54
21:32:19|65834.35
21:32:20|65828.19
21:32:21|65826.93
21:32:23|65825.26
21:32:23|65825.9
21:32:25|65826.57
21:32:26|65825.4
21:32:27|65825.02
21:32:28|65823.8
21:32:29|65820.
21:32:30|65820.36
21:32:30|65818.64
21:32:31|65814.46
21:32:32|65815.8
21:32:34|65812.8
21:32:34|65813.56
21:32:36|65812.24
21:32:36|65812.37
21:32:38|65808.81
21:32:38|65810.81
21:32:39|65810.42
21:32:41|65809.61
21:32:42|65807.09
21:32:43|65807.42
21:32:43|65806.31
21:32:45|65808.92
21:32:45|65801.7
21:32:47|65801.72
21:32:48|65801.25
21:32:49|65803.46
21:32:50|65800.43
21:32:51|65800.56
21:32:52|65803.34
21:32:53|65801.04
21:32:54|65800.37
21:32:54|65799.88
21:32:56|65804.42
21:32:57|65800.93
21:32:58|65798.82
21:32:59|65812.
21:33:00|65809.31
21:33:01|65807.74
21:33:02|65808.61
21:33:03|65818.42
21:33:04|65823.88
21:33:05|65823.97
21:33:06|65826.78
21:33:07|65834.82
21:33:08|65835.61
21:33:09|65838.55
21:33:10|65836.58
21:33:11|65837.32
21:33:12|65839.99
21:33:13|65841.53
21:33:14|65839.04
21:33:15|65837.44
21:33:16|65838.94
21:33:17|65846.74
21:33:18|65847.3
21:33:20|65845.67
21:33:20|65847.87
21:33:21|65851.03
21:33:23|65852.75
21:33:24|65848.44
21:33:26|65844.84
21:33:27|65840.86
21:33:28|65839.35
21:33:29|65844.47
21:33:29|65846.76
21:33:31|65845.54
21:33:31|65844.9
21:33:33|65849.75
21:33:34|65851.76
21:33:35|65853.72
21:33:36|65852.63
21:33:37|65855.2
21:33:38|65858.26
21:33:39|65859.16
21:33:39|65861.88
21:33:41|65861.14
21:33:42|65864.47
21:33:43|65862.82
21:33:44|65861.58
21:33:45|65862.54
21:33:46|65864.08
21:33:46|65860.08
21:33:48|65861.25
21:33:49|65861.13
21:33:50|65862.2
21:33:51|65859.46
21:33:52|65858.77
21:33:53|65859.15
21:33:54|65858.44
21:33:55|65857.29
21:33:56|65852.56
21:33:57|65852.83
21:33:59|65854.62
21:34:00|65853.88
21:34:01|65851.81
21:34:01|65852.43
21:34:03|65848.1
21:34:03|65850.22
21:34:05|65854.16
21:34:05|65850.89
21:34:06|65846.64
21:34:07|65844.84
21:34:09|65844.28
21:34:09|65846.77
21:34:10|65840.16
21:34:11|65838.79
21:34:12|65841.96
21:34:13|65841.61
21:34:15|65838.4
21:34:15|65839.41
21:34:17|65838.02
21:34:17|65838.3
21:34:18|65841.22
21:34:20|65840.72
21:34:20|65839.17
21:34:22|65841.69
21:34:23|65840.9
21:34:24|65841.74
21:34:26|65840.14
21:34:27|65841.83
21:34:28|65843.6
21:34:28|65843.87
21:34:30|65844.97
21:34:31|65844.77
21:34:33|65845.79
21:34:33|65846.9
21:34:35|65851.1
21:34:35|65849.33
21:34:36|65847.99
21:34:38|65848.06
21:34:39|65846.23
21:34:40|65845.62
21:34:41|65845.87
21:34:41|65848.5
21:34:42|65854.27
21:34:43|65855.04
21:34:45|65851.55
21:34:45|65850.32
21:34:47|65850.78
21:34:48|65854.96
21:34:49|65858.31
21:34:50|65858.81
21:34:51|65859.6
21:34:52|65869.87
21:34:53|65873.3
21:34:54|65874.22
21:34:55|65875.75
21:34:56|65867.49
21:34:57|65876.
21:34:58|65872.8
21:34:59|65878.34
21:35:00|65876.54
21:35:01|65885.53
21:35:02|65888.6
21:35:03|65889.46
21:35:04|65894.33
21:35:05|65895.22
21:35:06|65899.87
21:35:07|65904.62
21:35:08|65900.69
21:35:09|65902.22
21:35:12|65899.42
21:35:12|65900.27
21:35:14|65894.99
21:35:14|65894.35
21:35:15|65893.61
21:35:17|65894.26
21:35:18|65894.59
21:35:18|65897.38
21:35:19|65897.4
21:35:20|65896.64
21:35:21|65895.98
21:35:22|65892.61
21:35:23|65891.76
21:35:25|65893.
21:35:25|65890.66
21:35:27|65887.74
21:35:28|65890.86
21:35:29|65885.97
21:35:30|65890.31
21:35:31|65889.37
21:35:32|65885.41
21:35:32|65884.95
21:35:33|65877.64
21:35:35|65876.04
21:35:36|65868.1
21:35:37|65861.11
21:35:37|65856.52
21:35:40|65844.71
21:35:41|65839.15
21:35:41|65834.87
21:35:43|65829.62
21:35:43|65825.25
21:35:45|65823.03
21:35:46|65821.47
21:35:46|65815.62
21:35:47|65811.98
21:35:48|65810.46
21:35:49|65810.88
21:35:50|65811.74
21:35:51|65811.43
21:35:52|65812.1
21:35:54|65812.1
21:35:54|65807.67
21:35:55|65807.35
21:35:57|65801.64
21:35:58|65804.17
21:35:59|65800.04
21:36:00|65802.44
21:36:01|65798.23
21:36:02|65800.07
21:36:03|65798.5
21:36:04|65794.26
21:36:05|65795.55
21:36:06|65796.01
21:36:07|65799.01
21:36:08|65794.69
21:36:09|65795.99
21:36:10|65800.14
21:36:11|65798.63
21:36:12|65800.75
21:36:13|65797.06
21:36:14|65799.41
21:36:15|65799.41
21:36:16|65802.76
21:36:17|65797.47
21:36:18|65795.31
21:36:19|65800.04
21:36:20|65798.23
21:36:21|65797.07
21:36:22|65798.99
21:36:23|65795.39
21:36:24|65795.65
21:36:26|65799.37
21:36:27|65796.03
21:36:28|65800.61
21:36:30|65813.69
21:36:31|65812.92
21:36:31|65814.25
21:36:33|65809.76
21:36:34|65808.05
21:36:35|65810.83
21:36:36|65808.41
21:36:37|65809.85
21:36:38|65811.67
21:36:39|65810.24
21:36:40|65810.79
21:36:41|65807.
21:36:42|65817.99
21:36:43|65815.64
21:36:44|65816.58
21:36:45|65816.65
21:36:46|65822.2
21:36:47|65823.92
21:36:48|65828.22
21:36:49|65830.82
21:36:51|65830.77
21:36:51|65832.27
21:36:52|65832.45
21:36:53|65842.94
21:36:55|65844.99
21:36:55|65846.59
21:36:56|65847.09
21:36:57|65844.95
21:36:59|65856.25
21:36:59|65857.44
21:37:00|65861.11
21:37:02|65859.95
21:37:03|65861.61
21:37:04|65861.14
21:37:05|65862.75
21:37:05|65858.38
21:37:06|65856.96
21:37:08|65857.26
21:37:08|65853.68
21:37:10|65855.12
21:37:10|65854.58
21:37:12|65851.04
21:37:13|65851.65
21:37:13|65851.99
21:37:15|65846.19
21:37:16|65840.73
21:37:17|65838.24
21:37:18|65841.28
21:37:19|65843.45
21:37:20|65835.4
21:37:21|65829.9
21:37:22|65832.39
21:37:23|65833.33
21:37:24|65833.57
21:37:25|65828.25
21:37:27|65830.95
21:37:27|65831.53
21:37:28|65833.45
21:37:29|65832.35
21:37:30|65829.51
21:37:32|65825.8
21:37:32|65825.57
21:37:34|65828.18
21:37:35|65827.51
21:37:36|65825.8
21:37:37|65825.65
21:37:38|65829.7
21:37:40|65829.31
21:37:40|65825.6
21:37:41|65824.95
21:37:43|65823.46
21:37:44|65827.74
21:37:45|65821.32
21:37:46|65819.94
21:37:47|65825.2
21:37:47|65822.58
21:37:49|65821.39
21:37:49|65821.36
21:37:50|65825.93
21:37:51|65824.85
21:37:53|65822.23
21:37:53|65821.53
21:37:55|65824.39
21:37:56|65825.89
21:37:57|65826.57
21:37:58|65823.09
21:37:59|65824.38
21:38:00|65821.61
21:38:01|65821.64
21:38:02|65825.75
21:38:03|65828.05
21:38:04|65823.79
21:38:05|65823.79
21:38:06|65821.08
21:38:07|65828.13
21:38:08|65816.8
21:38:09|65819.74
21:38:10|65818.09
21:38:11|65820.98
21:38:13|65822.46
21:38:13|65822.29
21:38:15|65822.02
21:38:15|65816.85
21:38:17|65816.91
21:38:17|65820.42
21:38:18|65817.51
21:38:19|65816.69
21:38:20|65815.8
21:38:21|65814.21
21:38:22|65821.29
21:38:23|65819.58
21:38:25|65820.74
21:38:25|65818.24
21:38:27|65819.77
21:38:29|65818.58
21:38:30|65818.
21:38:33|65814.77
21:38:33|65814.12
21:38:35|65812.01
21:38:36|65810.22
21:38:37|65811.51
21:38:38|65813.85
21:38:38|65809.15
21:38:40|65807.73
21:38:41|65806.37
21:38:42|65809.15
21:38:43|65805.61
21:38:43|65806.35
21:38:45|65801.51
21:38:46|65800.17
21:38:47|65802.46
21:38:48|65805.21
21:38:49|65801.23
21:38:50|65803.71
21:38:51|65802.34
21:38:52|65805.07
21:38:53|65803.07
21:38:54|65803.07
21:38:55|65806.94
21:38:56|65804.52
21:38:57|65803.74
21:38:58|65802.82
21:38:59|65802.94
21:39:00|65808.27
21:39:01|65799.3
21:39:02|65798.16
21:39:03|65792.86
21:39:04|65797.24
21:39:05|65802.12
21:39:06|65798.6
21:39:07|65797.32
21:39:08|65799.7
21:39:09|65803.24
21:39:10|65800.28
21:39:11|65800.66
21:39:12|65808.61
21:39:13|65803.36
21:39:14|65821.73
21:39:15|65826.01
21:39:16|65824.37
21:39:17|65826.99
21:39:19|65827.72
21:39:19|65832.59
21:39:20|65835.62
21:39:21|65832.15
21:39:23|65835.42
21:39:23|65835.42
21:39:25|65836.77
21:39:25|65835.06
21:39:26|65835.06
21:39:28|65835.99
21:39:29|65836.29
21:39:30|65836.29
21:39:32|65842.95
21:39:33|65841.97
21:39:34|65848.59
21:39:35|65853.
21:39:35|65854.76
21:39:36|65856.69
21:39:38|65857.88
21:39:39|65860.84
21:39:40|65860.45
21:39:40|65860.44
21:39:42|65861.08
21:39:44|65860.72
21:39:45|65861.03
21:39:45|65861.21
21:39:47|65861.65
21:39:47|65863.06
21:39:49|65863.42
21:39:50|65863.42
21:39:50|65861.56
21:39:51|65859.44
21:39:53|65858.26
21:39:54|65858.38
21:39:55|65860.21
21:39:56|65858.8
21:39:57|65861.87
21:39:58|65861.63
21:39:59|65860.46
21:40:00|65862.48
21:40:01|65865.04
21:40:02|65865.42
21:40:03|65865.54
21:40:04|65867.63
21:40:05|65870.1
21:40:06|65875.
21:40:07|65876.97
21:40:08|65874.23
21:40:09|65873.14
21:40:10|65873.14
21:40:11|65873.14
21:40:12|65873.14
21:40:14|65873.14
21:40:15|65870.94
21:40:16|65872.97
21:40:16|65872.27
21:40:17|65864.43
21:40:18|65858.67
21:40:19|65857.28
21:40:20|65860.88
21:40:21|65861.06
21:40:22|65858.44
21:40:23|65857.88
21:40:25|65858.15
21:40:25|65857.35
21:40:27|65859.44
21:40:27|65858.84
21:40:28|65859.9
21:40:30|65860.2
21:40:31|65858.26
21:40:32|65855.55
21:40:33|65859.11
21:40:34|65854.86
21:40:34|65857.51
21:40:36|65854.86
21:40:37|65854.86
21:40:38|65852.08
21:40:39|65853.48
21:40:40|65852.74
21:40:41|65852.33
21:40:42|65846.96
21:40:43|65842.44
21:40:44|65844.35
21:40:45|65847.82
21:40:46|65842.06
21:40:47|65840.38
21:40:48|65833.
21:40:49|65829.62
21:40:50|65829.74
21:40:51|65828.46
21:40:52|65828.62
21:40:53|65828.52
21:40:54|65827.99
21:40:55|65827.64
21:40:56|65825.33
21:40:57|65826.81
21:40:58|65826.91
21:40:59|65827.16
21:41:00|65827.92
21:41:01|65830.4
21:41:02|65828.06
21:41:03|65828.56
21:41:04|65827.55
21:41:05|65825.21
21:41:06|65825.21
21:41:08|65823.41
21:41:08|65824.79
21:41:09|65822.
21:41:10|65822.01
21:41:11|65821.42
21:41:12|65818.96
21:41:13|65815.36
21:41:14|65816.53
21:41:16|65814.28
21:41:17|65812.9
21:41:17|65813.13
21:41:19|65812.89
21:41:20|65812.39
21:41:21|65814.89
21:41:21|65811.93
21:41:23|65813.14
21:41:24|65812.36
21:41:25|65816.42
21:41:25|65813.8
21:41:27|65811.84
21:41:27|65811.89
21:41:29|65811.09
21:41:31|65813.09
21:41:31|65807.53
21:41:33|65808.98
21:41:33|65810.58
21:41:35|65805.99
21:41:36|65806.75
21:41:36|65810.07
21:41:38|65806.95
21:41:39|65808.39
21:41:40|65806.95
21:41:41|65801.64
21:41:42|65805.23
21:41:43|65800.87
21:41:44|65802.93
21:41:45|65803.06
21:41:46|65803.06
21:41:47|65804.28
21:41:48|65804.28
21:41:49|65805.61
21:41:50|65803.64
21:41:51|65803.09
21:41:52|65802.4
21:41:53|65800.16
21:41:54|65800.16
21:41:56|65800.16
21:41:56|65799.48
21:41:57|65799.48
21:41:59|65802.89
21:42:00|65800.55
21:42:00|65800.76
21:42:01|65799.05
21:42:02|65799.85
21:42:03|65803.21
21:42:05|65798.6
21:42:05|65797.61
21:42:06|65797.68
21:42:07|65797.68
21:42:09|65799.07
21:42:10|65798.83
21:42:10|65798.83
21:42:12|65798.13
21:42:12|65798.12
21:42:14|65801.14
21:42:15|65800.14
21:42:15|65798.26
21:42:17|65797.72
21:42:18|65804.55
21:42:18|65803.17
21:42:19|65804.22
21:42:21|65803.24
21:42:22|65803.1
21:42:23|65802.36
21:42:24|65803.35
21:42:25|65803.43
21:42:26|65802.07
21:42:27|65802.19
21:42:28|65803.04
21:42:29|65803.65
21:42:30|65803.65
21:42:31|65803.65
21:42:32|65801.37
21:42:33|65800.03
21:42:35|65801.31
21:42:35|65801.45
21:42:36|65801.33
21:42:37|65801.9
21:42:38|65804.07
21:42:40|65804.07
21:42:40|65802.43
21:42:42|65803.5
21:42:43|65803.65
21:42:44|65803.25
21:42:45|65802.14
21:42:46|65802.14
21:42:47|65803.52
21:42:48|65803.74
21:42:49|65803.89
21:42:50|65803.78
21:42:51|65802.88
21:42:52|65802.73
21:42:53|65802.73
21:42:54|65801.78
21:42:55|65801.78
21:42:56|65802.08
21:42:57|65802.08
21:42:58|65803.14
21:42:59|65801.33
21:43:00|65801.33
21:43:02|65803.11
21:43:03|65802.72
21:43:03|65802.73
21:43:05|65802.74
21:43:06|65803.9
21:43:07|65803.54
21:43:08|65803.51
21:43:09|65802.88
21:43:10|65802.88
21:43:11|65800.
21:43:12|65800.
21:43:13|65800.6
21:43:13|65798.22
21:43:15|65799.93
21:43:15|65799.75
21:43:17|65800.06
21:43:17|65801.68
21:43:18|65801.68
21:43:20|65800.25
21:43:21|65798.63
21:43:21|65800.55
21:43:23|65800.45
21:43:24|65800.48
21:43:25|65798.63
21:43:26|65800.4
21:43:26|65798.66
21:43:28|65800.36
21:43:28|65800.36
21:43:30|65801.73
21:43:30|65801.16
21:43:33|65798.92
21:43:34|65798.92
21:43:35|65799.67
21:43:35|65799.67
21:43:36|65799.67
21:43:39|65799.66
21:43:40|65799.67
21:43:41|65798.23
21:43:41|65797.68
21:43:42|65799.64
21:43:43|65799.64
21:43:44|65797.73
21:43:46|65797.59
21:43:46|65797.6
21:43:48|65801.04
21:43:49|65801.05
21:43:50|65802.12
21:43:51|65802.16
21:43:52|65802.95
21:43:53|65801.24
21:43:54|65802.33
21:43:55|65803.07
21:43:56|65803.13
21:43:57|65800.93
21:43:58|65802.05
21:43:59|65800.34
21:44:00|65798.11
21:44:01|65799.21
21:44:02|65800.53
21:44:03|65801.5
21:44:04|65797.97
21:44:05|65799.19
21:44:06|65797.96
21:44:07|65798.4
21:44:08|65798.4
21:44:09|65799.57
21:44:10|65795.83
21:44:11|65793.56
21:44:12|65794.99
21:44:13|65796.4
21:44:14|65794.88
21:44:15|65794.88
21:44:16|65796.39
21:44:17|65796.39
21:44:18|65796.39
21:44:19|65796.16
21:44:20|65796.16
21:44:21|65796.16
21:44:22|65797.27
21:44:23|65794.98
21:44:24|65792.77
21:44:25|65794.89
21:44:26|65794.89
21:44:27|65794.89
21:44:28|65794.85
21:44:29|65792.25
21:44:30|65792.25
21:44:31|65792.25
21:44:32|65792.25
21:44:33|65794.9
21:44:35|65787.39
21:44:36|65785.95
21:44:37|65782.36
21:44:38|65785.76
21:44:38|65785.33
21:44:39|65785.03
21:44:41|65785.03
21:44:42|65781.46
21:44:43|65781.6
21:44:45|65784.28
21:44:45|65784.39
21:44:46|65784.39
21:44:47|65786.8
21:44:48|65786.8
21:44:49|65786.36
21:44:51|65783.04
21:44:52|65783.23
21:44:53|65786.43
21:44:53|65786.43
21:44:55|65784.42
21:44:56|65784.43
21:44:56|65785.38
21:44:57|65781.4
21:44:58|65781.46
21:44:59|65784.23
21:45:00|65783.83
21:45:01|65780.24
21:45:03|65784.9
21:45:04|65787.33
21:45:05|65784.7
21:45:06|65784.55
21:45:06|65784.23
21:45:08|65783.79
21:45:08|65782.29
21:45:09|65784.04
21:45:11|65783.26
21:45:12|65786.04
21:45:13|65784.77
21:45:14|65781.31
21:45:15|65783.28
21:45:16|65784.58
21:45:17|65784.58
21:45:18|65784.58
21:45:19|65786.02
21:45:20|65786.
21:45:21|65787.68
21:45:22|65789.61
21:45:23|65792.86
21:45:24|65802.44
21:45:25|65800.46
21:45:26|65802.53
21:45:27|65810.88
21:45:28|65808.87
21:45:29|65808.06
21:45:30|65810.11
21:45:31|65810.77
21:45:32|65809.13
21:45:33|65811.42
21:45:35|65810.
21:45:35|65810.03
21:45:37|65810.15
21:45:39|65810.14
21:45:40|65810.33
21:45:41|65810.33
21:45:42|65810.35
21:45:43|65810.75
21:45:44|65810.77
21:45:46|65810.33
21:45:47|65810.77
21:45:48|65810.75
21:45:49|65810.75
21:45:50|65810.75
21:45:50|65810.75
21:45:51|65808.3
21:45:52|65810.59
21:45:54|65810.6
21:45:54|65810.6
21:45:57|65810.6
21:45:57|65810.58
21:45:58|65810.84
21:45:59|65810.84
21:46:00|65811.39
21:46:01|65809.18
21:46:02|65809.73
21:46:03|65812.35
21:46:04|65812.35
21:46:05|65810.34
21:46:07|65810.34
21:46:08|65809.36
21:46:08|65812.06
21:46:09|65812.06
21:46:10|65814.22
21:46:11|65816.41
21:46:12|65816.07
21:46:13|65816.07
21:46:14|65816.43
21:46:15|65817.65
21:46:16|65816.13
21:46:18|65816.25
21:46:18|65816.25
21:46:20|65816.25
21:46:20|65818.13
21:46:21|65820.
21:46:23|65822.66
21:46:24|65822.66
21:46:25|65820.35
21:46:25|65821.36
21:46:26|65821.39
21:46:27|65822.61
21:46:28|65819.95
21:46:29|65819.95
21:46:30|65819.95
21:46:31|65819.95
21:46:32|65822.31
21:46:33|65820.7
21:46:34|65820.7
21:46:35|65820.79
21:46:37|65820.79
21:46:38|65820.79
21:46:39|65820.79
21:46:40|65822.13
21:46:42|65822.13
21:46:43|65822.13
21:46:44|65822.13
21:46:45|65822.13
21:46:46|65819.91
21:46:47|65819.91
21:46:48|65819.91
21:46:49|65820.57
21:46:50|65822.08
21:46:51|65822.76
21:46:52|65819.74
21:46:53|65820.66
21:46:54|65822.31
21:46:55|65822.31
21:46:56|65820.48
21:46:57|65820.48
21:46:58|65820.48
21:46:59|65824.36
21:47:00|65824.85
21:47:01|65822.92
21:47:03|65824.85
21:47:03|65824.85
21:47:05|65824.85
21:47:05|65825.
21:47:07|65825.3
21:47:07|65826.01
21:47:08|65830.
21:47:09|65836.17
21:47:10|65838.71
21:47:12|65839.95
21:47:12|65849.07
21:47:13|65852.
21:47:14|65850.85
21:47:16|65862.59
21:47:17|65874.72
21:47:17|65872.98
21:47:18|65876.36
21:47:19|65877.25
21:47:21|65876.94
21:47:21|65875.76
21:47:23|65874.9
21:47:23|65875.78
21:47:25|65874.94
21:47:25|65877.25
21:47:26|65881.44
21:47:28|65882.66
21:47:29|65882.66
21:47:29|65882.66
21:47:30|65881.9
21:47:32|65881.02
21:47:32|65882.66
21:47:33|65884.
21:47:34|65889.17
21:47:36|65889.15
21:47:37|65888.03
21:47:39|65886.73
21:47:39|65890.21
21:47:41|65893.34
21:47:41|65893.51
21:47:43|65899.87
21:47:43|65900.
21:47:45|65900.
21:47:46|65900.53
21:47:47|65908.39
21:47:49|65905.22
21:47:50|65906.91
21:47:50|65910.14
21:47:51|65912.06
21:47:53|65909.66
21:47:54|65910.82
21:47:55|65912.4
21:47:56|65908.45
21:47:57|65906.65
21:47:58|65900.48
21:47:59|65894.31
21:48:00|65888.12
21:48:01|65880.63
21:48:02|65882.2
21:48:03|65883.67
21:48:04|65883.67
21:48:05|65883.91
21:48:06|65883.65
21:48:07|65881.78
21:48:08|65883.46
21:48:09|65881.5
21:48:10|65885.7
21:48:11|65886.05
21:48:12|65885.5
21:48:13|65884.27
21:48:14|65883.46
21:48:15|65886.5
21:48:16|65881.62
21:48:17|65882.22
21:48:18|65882.2
21:48:19|65885.34
21:48:20|65885.34
21:48:21|65885.34
21:48:22|65884.95
21:48:23|65883.36
21:48:25|65884.08
21:48:25|65884.66
21:48:26|65882.45
21:48:27|65883.05
21:48:28|65884.2
21:48:30|65885.7
21:48:31|65885.7
21:48:31|65884.07
21:48:32|65884.42
21:48:34|65886.93
21:48:35|65887.97
21:48:36|65887.97
21:48:38|65885.88
21:48:39|65889.3
21:48:40|65888.75
21:48:41|65888.76
21:48:43|65889.62
21:48:44|65893.53
21:48:45|65894.74
21:48:45|65894.74
21:48:47|65894.74
21:48:47|65897.21
21:48:49|65900.04
21:48:50|65906.24
21:48:50|65907.71
21:48:52|65910.23
21:48:53|65909.17
21:48:53|65906.45
21:48:54|65911.
21:48:55|65911.2
21:48:57|65911.01
21:48:57|65910.78
21:48:59|65914.98
21:49:00|65913.26
21:49:01|65913.51
21:49:02|65915.85
21:49:03|65913.65
21:49:05|65915.46
21:49:05|65915.1
21:49:06|65914.22
21:49:08|65912.67
21:49:09|65912.99
21:49:10|65912.87
21:49:11|65912.24
21:49:12|65914.88
21:49:12|65915.87
21:49:14|65914.
21:49:15|65912.88
21:49:16|65913.61
21:49:17|65913.47
21:49:17|65915.67
21:49:19|65913.8
21:49:19|65917.17
21:49:20|65915.8
21:49:21|65916.62
21:49:23|65916.87
21:49:23|65916.83
21:49:25|65916.83
21:49:25|65916.81
21:49:26|65916.78
21:49:28|65916.77
21:49:28|65918.68
21:49:31|65917.39
21:49:31|65918.73
21:49:32|65918.54
21:49:33|65915.14
21:49:34|65913.89
21:49:35|65914.67
21:49:37|65913.44
21:49:37|65913.62
21:49:39|65913.57
21:49:39|65914.32
21:49:41|65920.
21:49:41|65916.36
21:49:44|65916.05
21:49:45|65910.08
21:49:46|65911.95
21:49:47|65912.19
21:49:48|65907.24
21:49:49|65907.27
21:49:50|65905.39
21:49:51|65908.32
21:49:52|65906.19
21:49:53|65906.19
21:49:54|65908.73
21:49:55|65902.
21:49:56|65899.83
21:49:57|65899.83
21:49:58|65901.37
21:50:00|65901.61
21:50:00|65902.42
21:50:01|65899.09
21:50:02|65896.8
21:50:03|65897.01
21:50:04|65892.63
21:50:05|65893.21
21:50:06|65893.18
21:50:07|65892.65
21:50:08|65885.55
21:50:10|65883.95
21:50:10|65882.11
21:50:11|65882.49
21:50:12|65884.3
21:50:14|65881.42
21:50:14|65884.29
21:50:16|65884.31
21:50:16|65881.32
21:50:18|65882.27
21:50:18|65882.29
21:50:20|65884.9
21:50:21|65881.41
21:50:22|65884.08
21:50:23|65883.9
21:50:24|65883.43
21:50:25|65881.59
21:50:26|65881.69
21:50:27|65883.44
21:50:28|65881.67
21:50:28|65883.79
21:50:30|65883.73
21:50:30|65883.7
21:50:32|65883.68
21:50:32|65883.69
21:50:33|65882.15
21:50:34|65883.63
21:50:36|65880.33
21:50:37|65880.75
21:50:37|65883.07
21:50:40|65883.
21:50:40|65883.
21:50:41|65882.93
21:50:43|65881.45
21:50:44|65882.89
21:50:45|65882.89
21:50:46|65881.34
21:50:48|65882.42
21:50:49|65879.31
21:50:50|65878.17
21:50:51|65879.47
21:50:52|65881.77
21:50:53|65880.49
21:50:54|65883.14
21:50:55|65883.14
21:50:56|65880.77
21:50:57|65882.42
21:50:58|65882.62
21:50:59|65882.25
21:51:00|65883.95
21:51:01|65882.4
21:51:02|65882.38
21:51:03|65880.89
21:51:04|65880.89
21:51:05|65881.09
21:51:06|65881.09
21:51:07|65884.02
21:51:08|65884.31
21:51:09|65884.25
21:51:10|65882.35
21:51:11|65883.46
21:51:13|65884.25
21:51:13|65886.21
21:51:14|65884.25
21:51:15|65885.34
21:51:16|65883.
21:51:18|65881.08
21:51:18|65883.2
21:51:19|65885.65
21:51:20|65882.18
21:51:22|65882.18
21:51:23|65885.47
21:51:23|65885.41
21:51:24|65886.5
21:51:25|65884.96
21:51:26|65891.99
21:51:27|65891.26
21:51:29|65913.61
21:51:29|65908.17
21:51:30|65907.73
21:51:31|65900.2
21:51:33|65908.07
21:51:33|65912.01
21:51:35|65916.
21:51:36|65913.68
21:51:37|65916.56
21:51:38|65916.43
21:51:38|65915.18
21:51:41|65915.21
21:51:41|65915.62
21:51:43|65916.87
21:51:44|65915.66
21:51:45|65916.85
21:51:47|65920.09
21:51:48|65919.83
21:51:50|65918.94
21:51:50|65921.16
21:51:51|65919.27
21:51:53|65918.76
21:51:53|65919.99
21:51:55|65919.74
21:51:56|65920.86
21:51:56|65923.46
21:51:58|65919.54
21:51:59|65919.96
21:52:01|65919.9
21:52:01|65920.86
21:52:02|65919.25
21:52:03|65919.99
21:52:05|65919.99
21:52:06|65919.99
21:52:06|65920.81
21:52:08|65920.
21:52:09|65919.94
21:52:10|65919.86
21:52:11|65920.
21:52:11|65919.7
21:52:13|65919.72
21:52:13|65919.72
21:52:15|65920.76
21:52:16|65918.98
21:52:16|65915.67
21:52:17|65916.46
21:52:18|65915.7
21:52:20|65913.72
21:52:20|65916.
21:52:21|65916.52
21:52:22|65916.52
21:52:23|65914.28
21:52:24|65913.98
21:52:26|65913.32
21:52:27|65920.13
21:52:27|65914.99
21:52:29|65909.17
21:52:29|65913.22
21:52:31|65913.11
21:52:32|65908.83
21:52:32|65908.85
21:52:33|65909.29
21:52:34|65919.05
21:52:35|65918.24
21:52:36|65915.1
21:52:38|65915.25
21:52:38|65915.11
21:52:39|65915.99
21:52:40|65915.25
21:52:41|65915.25
21:52:43|65917.9
21:52:45|65917.89
21:52:46|65915.8
21:52:47|65919.49
21:52:47|65921.88
21:52:49|65922.18
21:52:50|65929.
21:52:51|65933.
21:52:52|65933.66
21:52:53|65935.96
21:52:54|65935.91
21:52:55|65932.03
21:52:55|65936.16
21:52:57|65941.06
21:52:58|65937.89
21:52:59|65940.42
21:53:00|65940.42
21:53:01|65938.86
21:53:02|65954.23
21:53:03|65960.72
21:53:04|65963.98
21:53:05|65964.62
21:53:06|65968.54
21:53:07|65970.92
21:53:09|65971.99
21:53:09|65971.19
21:53:10|65971.3
21:53:11|65967.73
21:53:13|65930.44
21:53:13|65939.97
21:53:14|65939.17
21:53:15|65935.1
21:53:16|65931.38
21:53:17|65934.08
21:53:18|65934.42
21:53:19|65935.37
21:53:20|65932.9
21:53:22|65935.73
21:53:22|65935.76
21:53:23|65932.9
21:53:24|65932.9
21:53:25|65933.42
21:53:26|65933.42
21:53:27|65939.37
21:53:28|65937.1
21:53:29|65940.99
21:53:31|65943.75
21:53:32|65943.99
21:53:33|65941.15
21:53:34|65941.62
21:53:35|65939.71
21:53:36|65940.
21:53:36|65942.3
21:53:37|65936.03
21:53:38|65935.98
21:53:40|65936.46
21:53:41|65933.84
21:53:42|65937.13
21:53:43|65938.54
21:53:45|65934.78
21:53:46|65935.24
21:53:47|65934.83
21:53:48|65933.77
21:53:50|65936.14
21:53:51|65936.8
21:53:53|65934.48
21:53:54|65935.08
21:53:55|65935.08
21:53:55|65935.
21:53:57|65934.98
21:53:58|65933.19
21:53:59|65932.96
21:54:00|65933.98
21:54:01|65931.95
21:54:02|65933.11
21:54:03|65933.86
21:54:04|65933.11
21:54:05|65925.51
21:54:06|65923.84
21:54:07|65920.01
21:54:08|65920.03
21:54:09|65921.54
21:54:10|65920.1
21:54:11|65922.2
21:54:12|65921.7
21:54:13|65920.43
21:54:14|65923.01
21:54:15|65920.99
21:54:16|65921.14
21:54:17|65922.98
21:54:18|65923.29
21:54:19|65918.89
21:54:20|65921.52
21:54:21|65922.14
21:54:22|65922.96
21:54:23|65922.96
21:54:24|65919.26
21:54:25|65918.99
21:54:26|65922.07
21:54:27|65920.65
21:54:28|65923.76
21:54:29|65920.84
21:54:30|65922.88
21:54:31|65920.38
21:54:32|65923.61
21:54:33|65922.47
21:54:34|65922.42
21:54:35|65922.34
21:54:36|65922.32
21:54:37|65922.29
21:54:38|65924.47
21:54:39|65923.38
21:54:40|65920.65
21:54:41|65923.06
21:54:42|65920.73
21:54:44|65918.21
21:54:46|65915.83
21:54:47|65915.69
21:54:48|65914.01
21:54:48|65918.5
21:54:50|65920.04
21:54:51|65918.46
21:54:52|65928.39
21:54:53|65939.84
21:54:54|65939.83
21:54:54|65935.81
21:54:56|65939.63
21:54:57|65937.28
21:54:58|65939.2
21:54:59|65939.35
21:55:00|65939.35
21:55:01|65939.14
21:55:02|65938.27
21:55:03|65938.27
21:55:04|65939.03
21:55:06|65940.
21:55:06|65937.36
21:55:07|65939.85
21:55:09|65939.84
21:55:09|65940.14
21:55:10|65937.52
21:55:11|65940.13
21:55:12|65940.13
21:55:14|65940.13
21:55:14|65940.13
21:55:16|65940.04
21:55:16|65935.63
21:55:18|65938.67
21:55:19|65941.06
21:55:20|65939.91
21:55:21|65940.
21:55:22|65939.99
21:55:23|65938.73
21:55:24|65941.
21:55:25|65941.27
21:55:26|65945.09
21:55:27|65948.24
21:55:28|65952.
21:55:29|65953.29
21:55:30|65950.28
21:55:31|65952.01
21:55:32|65954.33
21:55:33|65951.19
21:55:34|65954.35
21:55:35|65954.35
21:55:36|65954.35
21:55:37|65951.78
21:55:38|65950.97
21:55:39|65952.1
21:55:40|65950.97
21:55:41|65954.9
21:55:42|65956.15
21:55:43|65954.29
21:55:44|65956.27
21:55:45|65956.26
21:55:46|65956.26
21:55:48|65956.89
21:55:48|65957.51
21:55:50|65958.99
21:55:51|65959.41
21:55:52|65960.66
21:55:54|65960.06
21:55:55|65960.03
21:55:56|65956.5
21:55:57|65954.06
21:55:57|65951.74
21:55:58|65951.77
21:56:00|65953.
21:56:01|65952.91
21:56:02|65956.11
21:56:03|65952.53
21:56:04|65955.42
21:56:05|65952.01
21:56:06|65957.82
21:56:07|65957.68
21:56:08|65956.31
21:56:09|65958.34
21:56:10|65958.15
21:56:11|65958.15
21:56:12|65959.9
21:56:13|65963.82
21:56:14|65969.99
21:56:15|65969.86
21:56:16|65971.28
21:56:17|65970.89
21:56:18|65963.31
21:56:19|65965.16
21:56:20|65965.5
21:56:21|65964.14
21:56:22|65967.76
21:56:23|65966.23
21:56:24|65968.07
21:56:25|65971.29
21:56:26|65971.29
21:56:27|65967.81
21:56:28|65966.56
21:56:29|65966.57
21:56:30|65973.66
21:56:31|65972.26
21:56:32|65973.38
21:56:33|65974.3
21:56:34|65971.16
21:56:35|65974.16
21:56:36|65971.43
21:56:37|65969.2
21:56:38|65972.12
21:56:39|65973.55
21:56:40|65973.06
21:56:41|65970.8
21:56:42|65968.65
21:56:43|65968.54
21:56:44|65968.15
21:56:46|65970.53
21:56:47|65968.
21:56:47|65968.25
21:56:48|65969.89
21:56:49|65969.9
21:56:51|65969.77
21:56:53|65969.5
21:56:53|65968.
21:56:55|65969.64
21:56:56|65968.97
21:56:57|65967.07
21:56:58|65968.06
21:56:59|65969.11
21:57:00|65966.77
21:57:00|65964.97
21:57:03|65967.75
21:57:04|65969.81
21:57:04|65969.1
21:57:06|65968.56
21:57:07|65965.63
21:57:07|65969.83
21:57:08|65969.82
21:57:10|65969.81
21:57:10|65969.8
21:57:11|65967.76
21:57:13|65967.14
21:57:13|65967.13
21:57:15|65967.13
21:57:15|65967.12
21:57:16|65964.47
21:57:17|65964.66
21:57:18|65964.91
21:57:19|65962.16
21:57:20|65953.83
21:57:21|65958.12
21:57:22|65953.8
21:57:24|65953.88
21:57:24|65958.64
21:57:26|65957.29
21:57:27|65956.53
21:57:28|65953.32
21:57:29|65953.32
21:57:30|65957.69
21:57:31|65956.53
21:57:32|65952.37
21:57:33|65954.17
21:57:34|65948.78
21:57:35|65947.77
21:57:36|65947.96
21:57:37|65947.91
21:57:38|65955.59
21:57:39|65952.68
21:57:40|65954.07
21:57:41|65954.88
21:57:42|65959.98
21:57:43|65958.03
21:57:44|65965.35
21:57:45|65963.31
21:57:46|65964.78
21:57:48|65964.59
21:57:48|65966.11
21:57:50|65970.
21:57:50|65969.99
21:57:52|65969.99
21:57:53|65967.59
21:57:54|65968.
21:57:55|65961.38
21:57:56|65967.01
21:57:57|65964.98
21:57:58|65965.11
21:58:00|65964.64
21:58:01|65964.05
21:58:01|65963.42
21:58:02|65964.57
21:58:03|65959.79
21:58:05|65957.88
21:58:05|65959.5
21:58:07|65959.35
21:58:07|65961.53
21:58:08|65959.14
21:58:10|65961.01
21:58:10|65960.94
21:58:12|65960.77
21:58:13|65958.23
21:58:13|65958.23
21:58:14|65958.12
21:58:16|65957.37
21:58:16|65960.27
21:58:17|65960.27
21:58:18|65957.57
21:58:19|65960.52
21:58:21|65957.77
21:58:21|65960.88
21:58:23|65960.88
21:58:23|65960.88
21:58:24|65960.88
21:58:25|65960.88
21:58:27|65958.23
21:58:28|65958.29
21:58:28|65958.29
21:58:30|65960.41
21:58:30|65960.41
21:58:32|65960.41
21:58:32|65960.06
21:58:33|65957.74
21:58:35|65957.74
21:58:35|65957.74
21:58:37|65957.74
21:58:37|65958.31
21:58:39|65959.81
21:58:39|65962.1
21:58:41|65961.09
21:58:42|65961.82
21:58:43|65960.57
21:58:44|65961.13
21:58:45|65961.13
21:58:46|65963.9
21:58:48|65960.07
21:58:49|65960.08
21:58:50|65958.34
21:58:51|65969.99
21:58:51|65962.71
21:58:53|65962.63
21:58:53|65960.1
21:58:55|65957.53
21:58:55|65959.78
21:58:57|65957.62
21:58:58|65961.31
21:59:00|65961.04
21:59:00|65960.
21:59:02|65959.
21:59:03|65957.31
21:59:03|65961.27
21:59:05|65956.46
21:59:06|65959.01
21:59:07|65954.27
21:59:08|65949.81
21:59:09|65952.46
21:59:10|65954.05
21:59:11|65953.
21:59:12|65955.17
21:59:13|65953.48
21:59:14|65954.77
21:59:15|65952.34
21:59:16|65938.73
21:59:17|65939.91
21:59:18|65937.54
21:59:19|65939.44
21:59:20|65937.33
21:59:21|65929.72
21:59:22|65928.01
21:59:23|65927.51
21:59:24|65926.
21:59:25|65918.04
21:59:26|65917.17
21:59:27|65915.7
21:59:28|65918.94
21:59:29|65918.5
21:59:30|65917.96
21:59:31|65918.34
21:59:32|65914.56
21:59:33|65914.93
21:59:34|65914.17
21:59:35|65912.23
21:59:36|65911.73
21:59:37|65912.72
21:59:38|65934.94
21:59:39|65931.09
21:59:40|65931.06
21:59:41|65940.64
21:59:42|65940.89
21:59:43|65945.79
21:59:44|65949.12
21:59:45|65948.34
21:59:46|65946.27
21:59:47|65945.28
21:59:49|65944.95
21:59:50|65948.05
21:59:51|65945.44
21:59:52|65953.61
21:59:53|65952.85
21:59:55|65953.81
21:59:56|65954.63
21:59:57|65952.33
21:59:57|65954.75
21:59:59|65953.01
22:00:00|65953.2
22:00:00|65960.66
22:00:02|65964.39
22:00:03|65966.04
22:00:04|65967.12
22:00:05|65955.98
22:00:06|65955.06
22:00:07|65955.87
22:00:08|65956.86
22:00:09|65961.87
22:00:10|65959.58
22:00:11|65963.35
22:00:12|65966.96
22:00:13|65965.59
22:00:14|65964.
22:00:15|65974.58
22:00:16|65973.17
22:00:17|65976.39
22:00:18|65974.34
22:00:20|65974.4
22:00:20|65981.12
22:00:21|65979.48
22:00:23|65984.89
22:00:24|65981.62
22:00:25|65983.32
22:00:25|65984.17
22:00:27|65982.64
22:00:27|65982.68
22:00:28|65989.52
22:00:29|65982.11
22:00:30|65989.17
22:00:31|65986.46
22:00:32|65987.
22:00:33|65985.32
22:00:34|65985.12
22:00:35|65986.47
22:00:36|65985.8
22:00:37|65984.4
22:00:38|65990.01
22:00:39|65989.08
22:00:40|65984.39
22:00:41|65987.89
22:00:43|65986.65
22:00:44|65987.41
22:00:44|65986.76
22:00:45|65987.34
22:00:47|65987.8
22:00:47|65987.17
22:00:48|65987.14
22:00:50|65988.82
22:00:51|65989.87
22:00:53|65985.31
22:00:54|65987.51
22:00:54|65981.58
22:00:56|65976.6
22:00:56|65972.62
22:00:57|65966.
22:00:58|65958.99
22:01:00|65951.17
22:01:01|65943.2
22:01:01|65944.84
22:01:02|65939.72
22:01:04|65932.
22:01:05|65928.43
22:01:06|65931.81
22:01:06|65922.86
22:01:07|65921.38
22:01:09|65937.54
22:01:10|65938.29
22:01:11|65940.97
22:01:11|65936.08
22:01:12|65935.81
22:01:13|65925.2
22:01:15|65926.59
22:01:16|65920.
22:01:16|65916.27
22:01:18|65917.93
22:01:18|65915.15
22:01:19|65916.19
22:01:21|65916.01
22:01:22|65904.38
22:01:22|65910.39
22:01:23|65907.01
22:01:25|65910.73
22:01:25|65912.69
22:01:27|65912.
22:01:27|65908.33
22:01:29|65910.59
22:01:29|65907.87
22:01:31|65907.91
22:01:32|65907.89
22:01:33|65907.89
22:01:34|65896.64
22:01:35|65897.82
22:01:35|65874.83
22:01:36|65880.9
22:01:38|65883.21
22:01:38|65889.48
22:01:40|65892.32
22:01:41|65895.41
22:01:42|65889.48
22:01:43|65889.29
22:01:44|65889.5
22:01:45|65892.74
22:01:46|65888.09
22:01:47|65891.36
22:01:48|65892.2
22:01:49|65892.12
22:01:51|65915.71
22:01:52|65931.75
22:01:53|65942.
22:01:54|65944.88
22:01:55|65963.68
22:01:56|65964.59
22:01:57|65974.2
22:01:58|65977.89
22:01:59|65994.58
22:02:00|65987.16
22:02:01|65987.
22:02:02|65986.54
22:02:03|65978.09
22:02:04|65984.37
22:02:05|65988.08
22:02:06|65972.55
22:02:07|65983.84
22:02:08|65981.2
22:02:09|65979.37
22:02:10|65993.7
22:02:11|66004.56
22:02:12|66009.34
22:02:14|66005.52
22:02:15|66005.52
22:02:15|66002.65
22:02:16|66021.98
22:02:17|66027.47
22:02:18|66027.9
22:02:19|66023.98
22:02:20|66020.33
22:02:22|66016.56
22:02:23|66009.55
22:02:23|65997.19
22:02:24|65998.11
22:02:26|65999.81
22:02:26|65998.95
22:02:27|66011.88
22:02:28|66004.
22:02:29|66003.15
22:02:30|65998.56
22:02:32|66003.7
22:02:33|66002.08
22:02:33|66000.4
22:02:34|65999.26
22:02:36|65981.2
22:02:36|65978.39
22:02:37|65966.11
22:02:38|65967.95
22:02:40|65968.9
22:02:41|65965.24
22:02:41|65969.41
22:02:42|65966.93
22:02:43|65966.04
22:02:44|65968.72
22:02:46|65968.57
22:02:47|65972.98
22:02:48|65977.4
22:02:49|65973.21
22:02:50|65977.75
22:02:52|65977.66
22:02:53|65976.
22:02:54|65971.48
22:02:55|65971.46
22:02:56|65971.46
22:02:57|65970.1
22:02:58|65969.39
22:02:59|65971.59
22:03:00|65972.14
22:03:01|65966.83
22:03:02|65970.38
22:03:03|65970.55
22:03:04|65966.84
22:03:05|65971.07
22:03:06|65971.21
22:03:07|65977.43
22:03:08|65969.89
22:03:09|65970.77
22:03:10|65967.09
22:03:11|65969.4
22:03:12|65969.81
22:03:13|65969.65
22:03:14|65968.23
22:03:15|65970.34
22:03:16|65968.06
22:03:18|65967.8
22:03:18|65967.81
22:03:19|65970.28
22:03:21|65970.13
22:03:21|65970.12
22:03:23|65968.76
22:03:24|65969.73
22:03:24|65969.32
22:03:26|65968.92
22:03:27|65969.06
22:03:28|65966.66
22:03:29|65968.05
22:03:30|65969.82
22:03:31|65966.66
22:03:32|65969.94
22:03:33|65999.36
22:03:35|65993.76
22:03:36|65995.34
22:03:36|65992.51
22:03:38|65991.99
22:03:38|65993.06
22:03:40|65993.28
22:03:41|65995.92
22:03:42|65992.45
22:03:42|65992.49
22:03:44|65992.31
22:03:45|65993.91
22:03:45|65993.72
22:03:47|65973.9
22:03:48|65971.69
22:03:49|65969.41
22:03:49|65969.78
22:03:50|65969.78
22:03:52|65969.4
22:03:53|65971.82
22:03:55|65969.79
22:03:56|65966.6
22:03:57|65970.
22:03:58|65965.91
22:03:59|65966.29
22:04:00|65969.07
22:04:01|65969.39
22:04:02|65969.43
22:04:03|65955.93
22:04:04|65962.04
22:04:05|65960.88
22:04:06|65956.74
22:04:07|65980.
22:04:09|65969.98
22:04:10|65976.58
22:04:10|65985.15
22:04:12|65985.74
22:04:12|65987.1
22:04:13|65986.56
22:04:14|65988.1
22:04:16|65987.9
22:04:17|65986.78
22:04:18|65989.96
22:04:18|65988.62
22:04:19|65987.1
22:04:21|65985.91
22:04:21|65984.36
22:04:23|65985.99
22:04:24|65985.57
22:04:25|65982.9
22:04:26|65982.21
22:04:26|65985.62
22:04:29|65978.07
22:04:30|65977.84
22:04:30|65975.48
22:04:31|65979.25
22:04:32|65978.76
22:04:33|65974.72
22:04:34|65953.49
22:04:35|65945.
22:04:37|65942.81
22:04:37|65941.13
22:04:38|65952.63
22:04:39|65950.3
22:04:41|65945.2
22:04:41|65942.45
22:04:43|65948.96
22:04:43|65967.71
22:04:45|65960.8
22:04:45|65957.37
22:04:46|65959.52
22:04:48|65962.35
22:04:48|65970.72
22:04:49|65966.94
22:04:50|65964.07
22:04:52|65970.49
22:04:53|65970.43
22:04:54|65967.87
22:04:55|65970.37
22:04:57|65973.14
22:04:57|65957.27
22:04:58|65961.67
22:04:59|65961.57
22:05:00|65963.09
22:05:02|65968.7
22:05:03|65974.1
22:05:05|65968.42
22:05:05|65968.14
22:05:06|65947.38
22:05:08|65972.59
22:05:08|65975.32
22:05:10|65977.35
22:05:10|65986.22
22:05:12|65984.29
22:05:13|65980.8
22:05:14|65977.87
22:05:14|65978.96
22:05:16|65978.16
22:05:16|65977.21
22:05:18|65980.49
22:05:19|65970.87
22:05:20|65959.32
22:05:21|65957.32
22:05:22|65981.27
22:05:23|65973.18
22:05:25|65970.97
22:05:25|65964.18
22:05:26|65967.25
22:05:28|65958.09
22:05:28|65961.83
22:05:30|65967.77
22:05:31|65961.86
22:05:31|65960.72
22:05:32|65965.21
22:05:34|65967.99
22:05:34|65971.98
22:05:36|65987.67
22:05:36|65965.62
22:05:37|65971.93
22:05:38|65970.97
22:05:40|65970.97
22:05:40|65965.35
22:05:42|65967.1
22:05:42|65964.07
22:05:44|65964.95
22:05:45|65964.6
22:05:46|65974.45
22:05:47|65971.03
22:05:48|65973.48
22:05:49|65980.01
22:05:50|65975.86
22:05:51|65978.03
22:05:52|65982.34
22:05:53|65982.34
22:05:55|65988.69
22:05:56|65989.87
22:05:58|65980.43
22:05:59|65975.79
22:06:00|65972.52
22:06:01|65967.79
22:06:03|65970.13
22:06:03|65969.58
22:06:05|65971.34
22:06:05|65971.99
22:06:07|65967.16
22:06:08|65965.76
22:06:08|65960.25
22:06:09|65956.49
22:06:11|65963.38
22:06:12|65963.84
22:06:12|65960.54
22:06:14|65964.62
22:06:14|65968.62
22:06:15|65972.6
22:06:17|65971.9
22:06:18|65978.17
22:06:18|65983.04
22:06:19|65984.7
22:06:21|65985.77
22:06:21|65983.26
22:06:23|65979.46
22:06:23|65981.08
22:06:24|65978.98
22:06:26|65981.43
22:06:26|65981.3
22:06:27|65981.28
22:06:28|65981.28
22:06:29|65980.19
22:06:30|65977.6
22:06:31|65981.92
22:06:34|65983.97
22:06:34|65990.16
22:06:35|65989.88
22:06:37|65988.22
22:06:37|65991.9
22:06:39|65990.62
22:06:40|65995.47
22:06:40|65992.43
22:06:41|65995.32
22:06:42|65993.59
22:06:43|65994.
22:06:45|65982.76
22:06:45|65991.39
22:06:47|65987.9
22:06:48|65988.49
22:06:48|65991.
22:06:50|65987.2
22:06:50|65988.37
22:06:52|65984.39
22:06:52|65979.2
22:06:53|65984.51
22:06:55|65983.51
22:06:56|65988.24
22:06:58|65990.35
22:06:59|65984.14
22:07:00|65991.01
22:07:01|65999.4
22:07:02|66002.27
22:07:03|66000.75
22:07:04|66003.14
22:07:05|66003.43
22:07:07|66004.14
22:07:07|66005.81
22:07:08|66007.23
22:07:10|65991.05
22:07:11|65992.14
22:07:12|65990.81
22:07:14|65994.52
22:07:15|65990.84
22:07:15|65991.37
22:07:17|65996.15
22:07:17|65998.79
22:07:18|65994.16
22:07:20|65998.17
22:07:20|66001.7
22:07:21|66003.95
22:07:23|66004.89
22:07:23|65996.23
22:07:25|65988.01
22:07:25|65982.77
22:07:26|65977.9
22:07:28|65983.54
22:07:29|65980.48
22:07:30|65975.32
22:07:31|65985.65
22:07:32|65985.89
22:07:33|65982.
22:07:34|65980.94
22:07:35|65979.43
22:07:36|65985.87
22:07:38|65984.76
22:07:38|65981.1
22:07:39|65984.22
22:07:41|65988.84
22:07:42|65978.82
22:07:43|65978.42
22:07:45|65978.13
22:07:46|65972.6
22:07:46|65976.61
22:07:47|65980.43
22:07:49|65978.52
22:07:49|65975.86
22:07:51|65977.46
22:07:51|65980.
22:07:52|65980.97
22:07:54|65980.58
22:07:54|65979.9
22:07:55|65976.43
22:07:56|65975.81
22:07:58|66018.58
22:07:59|66020.35
22:08:00|66020.48
22:08:02|66008.01
22:08:03|66016.8
22:08:04|66018.46
22:08:06|66017.68
22:08:07|66016.19
22:08:07|66016.39
22:08:09|66014.79
22:08:10|66012.25
22:08:11|66013.17
22:08:12|66011.74
22:08:13|66010.11
22:08:14|66014.79
22:08:15|66012.89
22:08:16|66016.28
22:08:17|66010.3
22:08:18|66012.76
22:08:19|66012.74
22:08:20|66013.02
22:08:21|66003.
22:08:22|66004.81
22:08:23|66000.32
22:08:24|66008.01
22:08:25|66010.04
22:08:26|66009.28
22:08:27|66005.39
22:08:29|66005.4
22:08:29|66009.17
22:08:31|66009.37
22:08:31|66004.1
22:08:32|66001.31
22:08:34|65999.32
22:08:35|65999.02
22:08:35|65995.
22:08:36|65995.71
22:08:37|65994.22
22:08:38|65993.49
22:08:39|65986.16
22:08:41|65989.87
22:08:41|65991.14
22:08:42|65990.27
22:08:43|65989.58
22:08:45|65989.58
22:08:46|65987.07
22:08:46|65980.
22:08:47|65981.71
22:08:48|65978.96
22:08:49|65988.14
22:08:51|65984.14
22:08:51|65985.83
22:08:53|65987.06
22:08:53|65987.07
22:08:55|65988.78
22:08:56|65987.02
22:08:57|65988.01
22:08:58|65987.61
22:08:59|65981.79
22:09:00|65981.21
22:09:01|65981.95
22:09:03|65980.64
22:09:04|65976.41
22:09:05|65970.5
22:09:05|65976.59
22:09:06|65983.13
22:09:07|65980.51
22:09:09|65982.27
22:09:10|65978.7
22:09:11|65985.31
22:09:12|65979.87
22:09:12|65978.67
22:09:14|65979.58
22:09:15|65974.41
22:09:15|65978.61
22:09:18|65977.9
22:09:18|65974.07
22:09:19|65973.05
22:09:20|65972.45
22:09:22|65976.37
22:09:23|65969.43
22:09:24|65967.73
22:09:25|65970.53
22:09:26|65974.8
22:09:27|65976.5
22:09:28|65975.04
22:09:29|65972.16
22:09:30|65972.74
22:09:31|65972.69
22:09:32|65974.03
22:09:33|65970.05
22:09:34|65965.91
22:09:36|65972.96
22:09:36|65971.23
22:09:38|65967.84
22:09:38|65964.63
22:09:40|65965.73
22:09:41|65960.85
22:09:42|65963.96
22:09:43|65960.17
22:09:44|65961.54
22:09:45|65965.41
22:09:46|65966.53
22:09:47|65964.6
22:09:48|65958.53
22:09:49|65961.92
22:09:51|65964.
22:09:51|65964.15
22:09:53|65964.72
22:09:54|65953.52
22:09:54|65958.78
22:09:55|65957.76
22:09:57|65964.04
22:09:58|65966.2
22:09:58|65967.8
22:09:59|65968.5
22:10:00|65963.4
22:10:02|65963.11
22:10:03|65959.53
22:10:03|65967.88
22:10:04|65974.64
22:10:06|65970.18
22:10:07|65971.95
22:10:08|65973.72
22:10:09|65974.03
22:10:10|65974.18
22:10:11|65972.68
22:10:12|65973.69
22:10:13|65980.48
22:10:14|65975.35
22:10:15|65976.13
22:10:16|65976.43
22:10:17|65987.
22:10:18|65984.67
22:10:19|65990.86
22:10:20|65988.81
22:10:22|65990.94
22:10:23|65989.46
22:10:23|65986.55
22:10:24|65982.28
22:10:26|65985.26
22:10:28|65986.45
22:10:29|65983.29
22:10:30|65983.41
22:10:31|65982.17
22:10:32|65979.37
22:10:33|65975.82
22:10:34|65978.44
22:10:36|65976.56
22:10:37|65979.61
22:10:38|65978.14
22:10:39|65978.76
22:10:39|65984.21
22:10:41|65977.98
22:10:42|65974.65
22:10:42|65976.49
22:10:44|65980.96
22:10:45|65980.36
22:10:45|65980.36
22:10:47|65978.01
22:10:48|65979.
22:10:49|65984.78
22:10:50|65980.67
22:10:51|65982.41
22:10:52|65981.53
22:10:54|65992.7
22:10:54|65993.44
22:10:55|65995.09
22:10:56|66003.75
22:10:58|66003.34
22:10:58|66004.87
22:10:59|66001.4
22:11:01|66004.82
22:11:02|66003.36
22:11:03|66001.23
22:11:04|66001.65
22:11:04|66002.37
22:11:05|66001.19
22:11:06|66000.63
22:11:07|65993.99
22:11:08|65995.52
22:11:10|65999.67
22:11:11|66007.78
22:11:11|66010.15
22:11:13|66008.9
22:11:13|66013.81
22:11:14|66014.79
22:11:15|66010.91
22:11:16|66014.08
22:11:17|66019.92
22:11:18|66016.2
22:11:19|66011.52
22:11:21|66015.61
22:11:21|66014.16
22:11:22|66012.54
22:11:23|66019.
22:11:24|66013.81
22:11:26|66013.1
22:11:26|66000.49
22:11:27|66006.26
22:11:28|66010.2
22:11:30|66003.01
22:11:31|66005.05
22:11:31|66004.94
22:11:32|66005.58
22:11:34|66006.77
22:11:34|66001.72
22:11:36|65999.91
22:11:36|65999.07
22:11:37|65998.38
22:11:39|65997.7
22:11:39|65993.24
22:11:41|65994.67
22:11:42|65987.88
22:11:43|65990.3
22:11:44|65992.37
22:11:44|65987.95
22:11:46|65986.97
22:11:47|65994.27
22:11:48|65991.51
22:11:49|65989.48
22:11:50|65982.92
22:11:51|65981.43
22:11:51|65982.86
22:11:53|65980.02
22:11:53|65986.98
22:11:55|65986.06
22:11:56|65988.92
22:11:56|65987.88
22:11:58|65987.76
22:11:58|65988.51
22:11:59|65995.45
22:12:01|65993.1
22:12:02|65994.
22:12:03|65993.31
22:12:04|66002.91
22:12:05|65999.95
22:12:05|65995.99
22:12:08|65996.39
22:12:08|65997.61
22:12:09|65997.86
22:12:10|65996.8
22:12:12|65996.11
22:12:12|65998.55
22:12:13|66002.54
22:12:14|66002.38
22:12:15|65999.61
22:12:16|66002.29
22:12:17|66001.37
22:12:18|65999.74
22:12:19|65998.33
22:12:20|65999.95
22:12:21|66010.79
22:12:22|66010.77
22:12:23|66008.03
22:12:25|66010.08
22:12:27|66007.37
22:12:28|66007.93
22:12:29|66005.92
22:12:29|66006.04
22:12:32|66005.34
22:12:33|66005.59
22:12:34|66005.73
22:12:35|66004.18
22:12:35|66005.81
22:12:36|66005.28
22:12:38|66006.48
22:12:40|66007.42
22:12:40|66003.04
22:12:41|66004.39
22:12:42|66005.07
22:12:44|66004.61
22:12:45|66004.59
22:12:46|66002.08
22:12:46|66002.12
22:12:47|66005.23
22:12:48|66004.05
22:12:49|66006.8
22:12:50|66006.57
22:12:51|66007.67
22:12:53|66006.59
22:12:53|66006.81
22:12:54|66008.89
22:12:55|66007.86
22:12:56|66008.81
22:12:57|66009.16
22:12:58|66011.56
22:13:00|66008.88
22:13:01|66008.88
22:13:01|66006.56
22:13:02|66007.15
22:13:03|66005.91
22:13:04|66003.66
22:13:05|66007.07
22:13:06|66008.92
22:13:07|66006.92
22:13:09|66006.46
22:13:10|66009.12
22:13:10|66005.06
22:13:11|66009.47
22:13:13|66008.22
22:13:13|66007.14
22:13:15|66010.92
22:13:15|66011.2
22:13:16|66010.17
22:13:17|66015.31
22:13:18|66015.27
22:13:19|66019.36
22:13:20|66015.56
22:13:21|66017.07
22:13:23|66016.26
22:13:23|66016.26
22:13:24|66015.03
22:13:25|66015.71
22:13:27|66014.6
22:13:28|66016.31
22:13:29|66017.
22:13:29|66018.06
22:13:31|66017.51
22:13:32|66014.04
22:13:33|66015.39
22:13:33|66015.73
22:13:36|66014.03
22:13:36|66017.63
22:13:37|66020.14
22:13:39|66019.14
22:13:39|66020.1
22:13:40|66022.49
22:13:41|66022.23
22:13:43|66022.17
22:13:44|66023.24
22:13:44|66014.77
22:13:45|66017.43
22:13:47|66016.31
22:13:48|66020.24
22:13:48|66018.41
22:13:50|66007.84
22:13:51|66008.64
22:13:52|66006.97
22:13:53|66002.68
22:13:54|66002.16
22:13:55|66003.02
22:13:55|66005.26
22:13:57|66005.8
22:13:57|66004.07
22:13:59|66004.2
22:14:00|66006.05
22:14:00|66003.61
22:14:01|66010.41
22:14:03|66006.46
22:14:04|66007.59
22:14:05|66004.87
22:14:06|66005.42
22:14:07|66007.32
22:14:08|66008.39
22:14:09|66003.1
22:14:10|66004.18
22:14:11|66004.89
22:14:12|66004.71
22:14:13|66002.81
22:14:14|65999.58
22:14:15|65995.02
22:14:16|66002.92
22:14:17|66009.45
22:14:18|66007.46
22:14:19|66006.93
22:14:20|66011.16
22:14:21|66017.49
22:14:22|66014.04
22:14:23|66011.78
22:14:24|66015.17
22:14:25|66012.45
22:14:26|66012.58
22:14:28|66013.44
22:14:28|66011.31
22:14:30|66014.97
22:14:30|66012.78
22:14:32|66012.47
22:14:33|66010.49
22:14:33|66010.17
22:14:35|66010.17
22:14:36|66010.22
22:14:36|66011.9
22:14:37|66010.23
22:14:38|66010.38
22:14:40|66010.96
22:14:41|66008.68
22:14:42|66010.75
22:14:42|66010.76
22:14:43|66004.63
22:14:45|66004.51
22:14:46|66002.77
22:14:47|66005.45
22:14:48|66003.59
22:14:50|65999.88
22:14:50|65999.27
22:14:51|65998.17
22:14:53|66003.33
22:14:54|66003.
22:14:54|66003.92
22:14:55|66006.69
22:14:58|66006.61
22:14:59|66004.27
22:15:00|66008.67
22:15:01|66007.48
22:15:02|66003.46
22:15:04|66007.99
22:15:05|66008.02
22:15:07|66002.09
22:15:07|66002.14
22:15:08|66002.84
22:15:09|66004.44
22:15:10|66002.44
22:15:12|66003.01
22:15:12|66000.51
22:15:14|66009.05
22:15:14|66014.94
22:15:15|66019.53
22:15:16|66024.51
22:15:18|66019.98
22:15:19|66022.52
22:15:19|66019.76
22:15:21|66021.51
22:15:21|66021.51
22:15:23|66023.78
22:15:24|66032.38
22:15:25|66027.07
22:15:26|66035.94
22:15:27|66039.81
22:15:27|66033.75
22:15:28|66024.14
22:15:29|66025.65
22:15:30|66027.82
22:15:31|66026.28
22:15:32|66019.59
22:15:33|66021.12
22:15:34|66021.88
22:15:35|66020.3
22:15:37|66020.64
22:15:37|66019.66
22:15:38|66022.66
22:15:39|66021.63
22:15:41|66013.15
22:15:41|66011.73
22:15:42|66015.87
22:15:43|66015.75
22:15:44|66012.44
22:15:46|66011.53
22:15:47|66012.86
22:15:48|66017.27
22:15:48|66015.37
22:15:49|66017.69
22:15:51|66015.33
22:15:52|66020.99
22:15:53|66020.6
22:15:54|66020.01
22:15:55|66022.9
22:15:56|66020.48
22:15:58|66020.
22:15:59|66018.55
22:15:59|66019.59
22:16:00|66020.21
22:16:02|66017.7
22:16:03|66018.73
22:16:03|66017.74
22:16:05|66019.92
22:16:06|66017.12
22:16:06|66017.87
22:16:08|66021.
22:16:09|66027.17
22:16:10|66026.68
22:16:10|66022.31
22:16:11|66027.97
22:16:13|66023.77
22:16:14|66025.34
22:16:15|66021.8
22:16:15|66018.19
22:16:16|66016.67
22:16:18|66019.91
22:16:18|66020.04
22:16:20|66020.85
22:16:21|66023.84
22:16:22|66024.46
22:16:22|66027.32
22:16:24|66022.21
22:16:24|66023.49
22:16:26|66025.23
22:16:27|66025.04
22:16:28|66026.02
22:16:29|66025.82
22:16:30|66027.05
22:16:31|66028.95
22:16:32|66030.86
22:16:33|66029.36
22:16:34|66029.36
22:16:35|66031.01
22:16:36|66028.72
22:16:37|66028.69
22:16:38|66026.85
22:16:39|66025.57
22:16:40|66025.84
22:16:41|66025.08
22:16:42|66025.45
22:16:43|66023.83
22:16:44|66016.4
22:16:45|66016.8
22:16:46|66019.78
22:16:47|66016.78
22:16:48|66000.48
22:16:50|65997.33
22:16:51|66002.33
22:16:52|66005.
22:16:54|66010.88
22:16:54|66011.33
22:16:55|66010.1
22:16:57|66010.1
22:16:58|66018.05
22:16:58|66018.
22:16:59|66017.09
22:17:01|66017.39
22:17:01|66017.68
22:17:03|66016.41
22:17:03|66014.21
22:17:04|66013.56
22:17:05|66018.01
22:17:06|66017.7
22:17:08|66024.35
22:17:09|66021.69
22:17:10|66026.35
22:17:10|66026.07
22:17:12|66025.59
22:17:13|66029.94
22:17:14|66024.25
22:17:15|66027.31
22:17:16|66028.76
22:17:17|66026.18
22:17:18|66031.69
22:17:19|66027.86
22:17:20|66026.99
22:17:21|66027.63
22:17:22|66028.22
22:17:23|66026.05
22:17:23|66028.11
22:17:25|66026.55
22:17:26|66027.12
22:17:26|66027.
22:17:28|66026.49
22:17:29|66019.96
22:17:30|66017.28
22:17:31|66017.8
22:17:32|66016.4
22:17:33|66020.21
22:17:34|66017.36
22:17:34|66015.35
22:17:35|66017.49
22:17:37|66017.92
22:17:38|66019.38
22:17:39|66018.97
22:17:40|66020.6
22:17:41|66022.2
22:17:42|66022.2
22:17:43|66019.96
22:17:44|66022.79
22:17:45|66023.59
22:17:46|66019.64
22:17:47|66022.76
22:17:48|66028.53
22:17:50|66026.78
22:17:50|66027.88
22:17:52|66025.66
22:17:53|66029.68
22:17:55|66029.86
22:17:55|66029.33
22:17:57|66028.17
22:17:58|66027.6
22:17:59|66029.42
22:17:59|66025.45
22:18:01|66022.19
22:18:02|66024.99
22:18:03|66025.68
22:18:04|66022.46
22:18:05|66020.1
22:18:06|66018.27
22:18:07|66018.09
22:18:09|66016.74
22:18:09|66018.05
22:18:11|66018.45
22:18:12|66018.13
22:18:12|66021.11
22:18:14|66017.99
22:18:15|66016.17
22:18:15|66018.54
22:18:17|66019.18
22:18:17|66015.1
22:18:19|66015.33
22:18:19|66018.37
22:18:21|66021.69
22:18:22|66021.34
22:18:22|66022.2
22:18:23|66026.01
22:18:25|66027.4
22:18:25|66027.4
22:18:27|66028.49
22:18:27|66031.96
22:18:28|66032.81
22:18:29|66027.85
22:18:30|66028.05
22:18:31|66027.11
22:18:32|66027.33
22:18:34|66019.34
22:18:35|66020.59
22:18:35|66025.83
22:18:36|66025.29
22:18:38|66025.55
22:18:39|66024.37
22:18:39|66021.2
22:18:40|66025.81
22:18:41|66019.01
22:18:43|66017.91
22:18:43|66016.71
22:18:45|66018.31
22:18:45|66021.08
22:18:47|66023.76
22:18:47|66028.1
22:18:49|66024.48
22:18:50|66031.23
22:18:51|66025.42
22:18:52|66025.42
22:18:53|66025.52
22:18:54|66020.19
22:18:55|66021.06
22:18:57|66017.61
22:18:57|66017.28
22:18:59|66020.66
22:19:00|66015.58
22:19:00|66019.33
22:19:01|66017.99
22:19:03|66013.86
22:19:04|66005.54
22:19:05|66010.13
22:19:05|66003.21
22:19:07|66003.51
22:19:07|66001.79
22:19:08|66004.9
22:19:09|66000.87
22:19:10|66000.01
22:19:12|66001.64
22:19:12|66002.01
22:19:13|66003.67
22:19:14|66002.48
22:19:16|66008.68
22:19:16|66007.06
22:19:17|66007.1
22:19:18|66009.64
22:19:20|66009.57
22:19:21|66009.4
22:19:22|66006.66
22:19:22|65999.99
22:19:23|65999.95
22:19:25|65994.74
22:19:26|65990.61
22:19:27|65998.78
22:19:27|65998.4
22:19:28|65998.37
22:19:29|65995.84
22:19:30|65982.31
22:19:32|65988.42
22:19:33|65986.9
22:19:34|65987.05
22:19:34|65979.53
22:19:35|65978.19
22:19:37|65979.47
22:19:38|65997.2
22:19:39|65998.26
22:19:40|65998.02
22:19:41|65998.19
22:19:42|66001.35
22:19:43|65998.76
22:19:44|65999.79
22:19:45|65998.4
22:19:46|65996.35
22:19:47|65995.52
22:19:48|65990.18
22:19:49|65995.15
22:19:50|65986.44
22:19:51|65981.95
22:19:52|65973.81
22:19:53|65975.1
22:19:54|65971.32
22:19:56|65975.06
22:19:56|65973.41
22:19:58|65965.01
22:19:59|65965.09
22:20:00|65965.01
22:20:01|65970.83
22:20:02|65972.46
22:20:03|65975.52
22:20:04|65976.57
22:20:05|65978.06
22:20:07|65977.42
22:20:07|65981.15
22:20:08|65981.45
22:20:10|65984.21
22:20:10|65985.59
22:20:11|65985.23
22:20:13|65988.22
22:20:13|65992.11
22:20:14|65985.59
22:20:15|65992.84
22:20:16|65995.2
22:20:17|65993.86
22:20:18|65993.4
22:20:20|65994.19
22:20:20|65995.48
22:20:21|65997.45
22:20:22|65991.68
22:20:23|65986.49
22:20:24|65983.8
22:20:26|65984.35
22:20:26|65984.4
22:20:28|65985.34
22:20:29|65981.78
22:20:29|65983.36
22:20:30|65973.62
22:20:31|65969.93
22:20:32|65969.4
22:20:34|65969.77
22:20:34|65976.59
22:20:36|65979.57
22:20:37|65984.42
22:20:37|65989.1
22:20:38|65988.36
22:20:39|65992.05
22:20:40|65990.98
22:20:41|65989.88
22:20:43|65989.48
22:20:44|65991.37
22:20:44|65993.34
22:20:46|65993.79
22:20:47|65993.88
22:20:47|65994.58
22:20:49|65991.92
22:20:49|65991.92
22:20:51|65990.78
22:20:53|65987.42
22:20:53|65990.19
22:20:54|65989.88
22:20:56|65990.19
22:20:57|65986.
22:20:59|65986.84
22:21:00|65984.37
22:21:01|65986.89
22:21:02|65984.85
22:21:03|65988.41
22:21:03|65991.8
22:21:04|65992.88
22:21:06|65992.16
22:21:07|65996.6
22:21:08|65993.74
22:21:08|65988.91
22:21:09|65986.38
22:21:10|65983.28
22:21:11|65980.4
22:21:13|65974.77
22:21:13|65971.76
22:21:15|65969.18
22:21:15|65968.42
22:21:16|65970.41
22:21:17|65966.97
22:21:18|65971.15
22:21:19|65978.29
22:21:21|65978.08
22:21:21|65986.26
22:21:23|65984.36
22:21:23|65994.51
22:21:24|65997.63
22:21:25|66000.82
22:21:27|66002.49
22:21:27|66010.55
22:21:28|66009.59
22:21:30|66010.36
22:21:31|66010.32
22:21:32|66009.86
22:21:34|66010.05
22:21:35|66009.58
22:21:35|66013.39
22:21:36|66012.29
22:21:37|66014.2
22:21:39|66013.41
22:21:39|66014.18
22:21:41|66013.94
22:21:42|66015.27
22:21:43|66012.06
22:21:43|66011.08
22:21:44|66011.61
22:21:45|66014.29
22:21:46|66011.63
22:21:47|66024.
22:21:48|66018.95
22:21:49|66020.63
22:21:50|66016.15
22:21:52|66016.85
22:21:52|66014.62
22:21:54|66015.66
22:21:55|66015.46
22:21:56|66019.22
22:21:57|66014.69
22:21:58|66017.74
22:21:59|66013.88
22:22:00|66015.42
22:22:02|66015.73
22:22:03|66018.19
22:22:03|66019.35
22:22:05|66029.6
22:22:05|66050.
22:22:06|66045.09
22:22:08|66042.87
22:22:09|66031.99
22:22:09|66037.76
22:22:11|66031.36
22:22:12|66030.41
22:22:12|66034.7
22:22:13|66030.59
22:22:14|66036.04
22:22:16|66030.81
22:22:17|66039.31
22:22:18|66039.25
22:22:19|66038.42
22:22:20|66035.88
22:22:21|66039.16
22:22:22|66036.49
22:22:23|66036.1
22:22:24|66038.69
22:22:25|66038.69
22:22:26|66039.39
22:22:27|66048.78
22:22:28|66047.63
22:22:29|66041.33
22:22:30|66044.95
22:22:31|66047.33
22:22:32|66044.38
22:22:33|66047.25
22:22:34|66049.56
22:22:35|66053.68
22:22:36|66052.04
22:22:37|66051.4
22:22:38|66054.32
22:22:39|66057.16
22:22:40|66053.08
22:22:41|66053.89
22:22:42|66053.65
22:22:43|66049.36
22:22:45|66057.27
22:22:46|66056.63
22:22:46|66057.69
22:22:47|66058.63
22:22:48|66055.93
22:22:50|66060.47
22:22:50|66059.52
22:22:51|66057.58
22:22:52|66059.82
22:22:54|66057.15
22:22:56|66055.57
22:22:56|66066.8
22:22:58|66074.29
22:22:59|66073.49
22:23:00|66068.82
22:23:01|66052.01
22:23:02|66055.89
22:23:03|66052.66
22:23:04|66048.33
22:23:05|66047.63
22:23:06|66043.32
22:23:07|66043.7
22:23:08|66040.95
22:23:09|66042.87
22:23:10|66042.85
22:23:11|66038.55
22:23:12|66038.79
22:23:13|66041.6
22:23:15|66041.6
22:23:15|66032.36
22:23:16|66031.07
22:23:18|66032.45
22:23:18|66032.91
22:23:19|66032.01
22:23:20|66035.13
22:23:22|66037.44
22:23:22|66032.91
22:23:23|66028.12
22:23:24|66028.12
22:23:25|66033.53
22:23:27|66032.64
22:23:28|66031.81
22:23:29|66030.98
22:23:29|66033.81
22:23:30|66035.74
22:23:31|66035.24
22:23:32|66034.7
22:23:34|66035.57
22:23:34|66041.38
22:23:35|66039.85
22:23:37|66038.42
22:23:38|66043.22
22:23:39|66040.4
22:23:40|66038.25
22:23:41|66035.69
22:23:42|66036.79
22:23:43|66034.66
22:23:44|66024.75
22:23:45|66013.42
22:23:46|66014.71
22:23:47|66014.91
22:23:48|66011.06
22:23:49|66015.83
22:23:50|66013.21
22:23:51|66003.72
22:23:52|66001.18
22:23:53|66002.04
22:23:54|65998.02
22:23:56|65994.81
22:23:57|66002.14
22:23:58|66003.75
22:23:59|66002.6
22:24:01|66002.73
22:24:02|66001.43
22:24:02|66001.35
22:24:04|65995.12
22:24:04|65999.27
22:24:05|66003.17
22:24:06|65997.73
22:24:07|65998.53
22:24:08|66003.97
22:24:10|66002.
22:24:11|66004.5
22:24:12|66003.75
22:24:13|66001.84
22:24:14|66006.88
22:24:15|66008.54
22:24:15|66006.45
22:24:17|66005.33
22:24:17|66006.76
22:24:18|66005.77
22:24:19|66011.61
22:24:20|66009.91
22:24:22|66010.25
22:24:22|66010.25
22:24:23|66006.39
22:24:25|66005.95
22:24:25|66006.82
22:24:26|66006.82
22:24:28|66006.92
22:24:28|66014.62
22:24:29|66010.71
22:24:31|66012.24
22:24:31|66011.98
22:24:32|66011.42
22:24:33|66011.73
22:24:34|66011.6
22:24:35|66013.56
22:24:36|66011.61
22:24:37|66011.17
22:24:39|66002.
22:24:39|65990.04
22:24:41|65984.44
22:24:41|65988.09
22:24:42|65984.83
22:24:43|65986.8
22:24:44|65975.93
22:24:45|65981.57
22:24:47|65980.56
22:24:48|65984.4
22:24:48|65985.4
22:24:50|65986.83
22:24:50|65986.55
22:24:51|65986.15
22:24:53|65989.32
22:24:53|65989.08
22:24:55|65988.73
22:24:56|65988.07
22:24:56|65986.13
22:24:57|65983.62
22:24:58|65981.92
22:25:00|65982.2
22:25:02|65970.
22:25:02|65971.18
22:25:04|65976.48
22:25:05|65968.68
22:25:06|65968.68
22:25:07|65973.63
22:25:08|65974.5
22:25:09|65960.61
22:25:10|65968.
22:25:11|65959.13
22:25:12|65963.
22:25:13|65963.1
22:25:14|65967.17
22:25:15|65975.04
22:25:16|65974.71
22:25:17|65978.02
22:25:18|65979.29
22:25:19|65985.67
22:25:20|65991.61
22:25:21|65993.7
22:25:22|65994.99
22:25:23|65998.23
22:25:24|65995.88
22:25:25|66001.4
22:25:26|66008.73
22:25:27|66003.27
22:25:28|66006.66
22:25:29|66004.92
22:25:30|66002.65
22:25:31|66002.08
22:25:33|66002.71
22:25:33|65998.58
22:25:34|66004.7
22:25:35|66002.28
22:25:37|65994.19
22:25:38|65999.81
22:25:38|65997.51
22:25:39|66002.57
22:25:40|65998.4
22:25:41|65998.42
22:25:43|65981.66
22:25:43|65992.09
22:25:44|65989.9
22:25:45|65989.94
22:25:46|65989.68
22:25:47|65991.39
22:25:48|65992.16
22:25:49|65986.75
22:25:50|65988.58
22:25:51|65987.22
22:25:53|65986.72
22:25:54|65986.51
22:25:55|65983.79
22:25:56|65985.5
22:25:58|65987.45
22:25:59|65989.8
22:26:00|65986.41
22:26:01|65983.56
22:26:02|65974.41
22:26:04|65974.29
22:26:04|65973.15
22:26:05|65974.36
22:26:06|65978.84
22:26:08|65973.24
22:26:09|65971.71
22:26:10|65967.91
22:26:11|65976.19
22:26:12|65972.95
22:26:13|65960.16
22:26:14|65963.57
22:26:15|65968.19
22:26:16|65966.85
22:26:17|65958.57
22:26:18|65957.04
22:26:19|65961.14
22:26:20|65968.01
22:26:21|65963.47
22:26:22|65972.
22:26:23|65977.91
22:26:24|65985.24
22:26:25|65991.59
22:26:26|65999.59
22:26:27|65998.54
22:26:28|65996.14
22:26:29|65994.27
22:26:30|65997.63
22:26:31|66000.57
22:26:32|66001.21
22:26:33|65996.8
22:26:34|65995.44
22:26:35|65996.35
22:26:36|65992.86
22:26:38|66001.46
22:26:39|66001.21
22:26:39|66000.35
22:26:40|66047.99
22:26:41|66051.12
22:26:43|66056.98
22:26:44|66063.79
22:26:45|66062.63
22:26:46|66052.27
22:26:47|66060.03
22:26:48|66059.41
22:26:49|66061.31
22:26:50|66056.01
22:26:51|66058.72
22:26:52|66057.32
22:26:53|66057.42
22:26:54|66053.15
22:26:55|66053.41
22:26:56|66058.47
22:26:57|66062.73
22:26:59|66060.36
22:27:00|66060.
22:27:01|66052.14
22:27:02|66055.61
22:27:03|66057.67
22:27:05|66052.22
22:27:06|66052.32
22:27:07|66043.98
22:27:08|66046.84
22:27:09|66041.22
22:27:10|66036.42
22:27:11|66035.73
22:27:12|66036.47
22:27:13|66032.98
22:27:14|66030.07
22:27:15|66036.
22:27:16|66036.86
22:27:17|66048.07
22:27:18|66059.74
22:27:19|66052.4
22:27:20|66050.45
22:27:21|66052.6
22:27:22|66054.23
22:27:23|66054.21
22:27:24|66054.25
22:27:25|66054.02
22:27:26|66050.58
22:27:27|66052.43
22:27:28|66053.32
22:27:29|66053.21
22:27:30|66050.94
22:27:31|66053.42
22:27:32|66049.72
22:27:33|66060.
22:27:34|66052.25
22:27:35|66046.11
22:27:36|66045.05
22:27:37|66042.56
22:27:38|66050.04
22:27:39|66046.29
22:27:40|66058.9
22:27:42|66061.36
22:27:42|66061.82
22:27:44|66073.75
22:27:45|66070.4
22:27:45|66067.41
22:27:47|66063.05
22:27:48|66061.54
22:27:49|66060.01
22:27:49|66062.09
22:27:51|66060.63
22:27:52|66062.74
22:27:53|66057.05
22:27:54|66055.67
22:27:54|66056.62
22:27:56|66061.65
22:27:57|66057.85
22:27:58|66050.
22:27:59|66055.19
22:28:00|66054.46
22:28:01|66061.78
22:28:02|66056.04
22:28:03|66048.27
22:28:04|66059.03
22:28:05|66055.84
22:28:06|66052.73
22:28:07|66048.41
22:28:08|66042.17
22:28:09|66046.11
22:28:10|66043.9
22:28:11|66040.35
22:28:12|66036.97
22:28:13|66049.36
22:28:14|66050.44
22:28:15|66057.34
22:28:17|66059.4
22:28:18|66051.34
22:28:18|66048.38
22:28:20|66050.53
22:28:20|66048.3
22:28:21|66051.6
22:28:23|66047.69
22:28:24|66045.
22:28:25|66049.35
22:28:25|66046.86
22:28:27|66047.04
22:28:27|66046.07
22:28:30|66045.82
22:28:30|66044.35
22:28:31|66051.92
22:28:33|66049.58
22:28:34|66050.51
22:28:35|66049.61
22:28:35|66053.1
22:28:37|66056.05
22:28:39|66051.86
22:28:39|66048.68
22:28:40|66049.51
22:28:42|66049.09
22:28:42|66043.63
22:28:43|66043.99
22:28:44|66039.51
22:28:45|66039.85
22:28:47|66039.88
22:28:48|66039.8
22:28:48|66042.5
22:28:49|66046.58
22:28:50|66037.65
22:28:52|66040.66
22:28:52|66039.95
22:28:54|66037.83
22:28:55|66039.69
22:28:56|66045.42
22:28:56|66043.02
22:28:57|66045.61
22:28:58|66045.34
22:28:59|66045.3
22:29:01|66048.85
22:29:03|66039.2
22:29:04|66039.88
22:29:05|66038.79
22:29:06|66027.
22:29:07|66027.31
22:29:08|66028.
22:29:09|66026.
22:29:10|66032.78
22:29:11|66032.73
22:29:12|66033.4
22:29:14|66038.53
22:29:15|66036.45
22:29:16|66045.79
22:29:17|66041.7
22:29:18|66042.07
22:29:18|66046.06
22:29:19|66046.86
22:29:21|66040.47
22:29:22|66044.95
22:29:22|66043.84
22:29:24|66044.62
22:29:25|66044.99
22:29:26|66044.99
22:29:27|66045.64
22:29:28|66043.81
22:29:28|66045.74
22:29:29|66043.25
22:29:31|66047.52
22:29:31|66043.3
22:29:33|66046.12
22:29:33|66046.2
22:29:35|66046.11
22:29:36|66044.9
22:29:37|66047.66
22:29:38|66048.61
22:29:39|66049.55
22:29:40|66047.22
22:29:41|66050.24
22:29:42|66046.34
22:29:43|66046.34
22:29:44|66047.29
22:29:45|66056.32
22:29:46|66054.81
22:29:47|66049.56
22:29:48|66052.33
22:29:49|66043.07
22:29:50|66045.2
22:29:51|66047.13
22:29:52|66047.84
22:29:53|66050.37
22:29:54|66049.68
22:29:56|66048.83
22:29:56|66049.01
22:29:57|66048.16
22:29:59|66046.8
22:30:00|66048.9
22:30:01|66052.06
22:30:02|66051.04
22:30:03|66054.52
22:30:04|66052.5
22:30:05|66046.13
22:30:06|66042.8
22:30:07|66043.55
22:30:08|66044.99
22:30:10|66027.28
22:30:10|66025.39
22:30:12|66016.34
22:30:12|66013.48
22:30:14|66017.83
22:30:15|66024.52
22:30:16|66025.41
22:30:17|66019.6
22:30:18|66024.05
22:30:19|66032.04
22:30:20|66032.91
22:30:21|66029.91
22:30:23|66024.94
22:30:23|66022.94
22:30:24|66012.35
22:30:26|66016.39
22:30:27|66016.59
22:30:27|66012.35
22:30:28|66012.
22:30:29|66006.51
22:30:31|66000.
22:30:31|65985.67
22:30:32|65984.47
22:30:33|65982.8
22:30:34|65979.9
22:30:35|65984.78
22:30:36|65985.43
22:30:37|65989.36
22:30:38|65991.8
22:30:39|65998.44
22:30:40|65998.21
22:30:41|66004.61
22:30:42|66008.81
22:30:43|66014.21
22:30:44|66010.1
22:30:45|66001.51
22:30:46|66000.41
22:30:47|66002.
22:30:48|66010.16
22:30:49|66009.9
22:30:50|66012.62
22:30:52|66008.08
22:30:53|66005.01
22:30:53|66006.02
22:30:54|66007.93
22:30:55|66013.17
22:30:56|66012.75
22:30:57|66011.38
22:30:58|66012.6
22:31:00|66012.77
22:31:00|66014.67
22:31:02|66012.6
22:31:02|66002.
22:31:03|66004.48
22:31:04|65999.44
22:31:06|65990.96
22:31:07|66002.6
22:31:08|66009.94
22:31:09|66005.1
22:31:10|66004.7
22:31:11|66005.42
22:31:12|66006.2
22:31:13|66009.4
22:31:14|66005.9
22:31:15|66000.78
22:31:16|66001.2
22:31:17|66001.59
22:31:18|65997.83
22:31:19|65997.95
22:31:20|66002.28
22:31:21|65999.46
22:31:22|65991.87
22:31:23|65993.39
22:31:24|65989.5
22:31:25|65986.72
22:31:26|65994.
22:31:27|65996.45
22:31:28|65998.2
22:31:29|66003.71
22:31:30|65999.61
22:31:31|66001.4
22:31:33|65999.39
22:31:33|66000.44
22:31:39|66008.19
22:31:41|66010.33
22:31:41|66010.24
22:31:42|66013.27
22:31:43|66015.48
22:31:44|66015.77
22:31:45|66010.67
22:31:47|66009.47
22:31:48|66004.61
22:31:49|66004.24
22:31:50|66000.57
22:31:51|66001.09
22:31:51|66009.39
22:31:53|66007.86
22:31:55|66010.03
22:31:56|66008.95
22:31:56|66016.
22:31:57|66018.99
22:31:58|66018.62
22:31:59|66019.54
22:32:00|66025.4
22:32:01|66022.38
22:32:02|66017.51
22:32:03|66017.16
22:32:05|66020.13
22:32:05|66023.55
22:32:06|66019.61
22:32:08|66018.7
22:32:09|66018.33
22:32:09|66016.62
22:32:10|66016.09
22:32:12|66016.43
22:32:13|66018.07
22:32:14|66016.47
22:32:15|66016.84
22:32:16|66020.08
22:32:16|66021.23
22:32:17|66018.5
22:32:19|66020.46
22:32:20|66023.18
22:32:20|66033.02
22:32:22|66044.27
22:32:23|66045.78
22:32:24|66044.29
22:32:25|66051.05
22:32:26|66049.25
22:32:27|66041.72
22:32:28|66041.72
22:32:29|66045.19
22:32:30|66047.5
22:32:31|66044.53
22:32:31|66044.53
22:32:33|66043.39
22:32:33|66042.73
22:32:35|66039.18
22:32:36|66021.25
22:32:38|66017.96
22:32:38|66015.3
22:32:39|66019.65
22:32:40|66020.54
22:32:41|66020.24
22:32:43|66021.68
22:32:44|66023.82
22:32:44|66022.19
22:32:45|66021.73
22:32:47|66012.58
22:32:48|66014.67
22:32:49|66022.89
22:32:51|66019.9
22:32:52|66019.87
22:32:52|66024.89
22:32:53|66024.33
22:32:54|66024.28
22:32:56|66025.02
22:32:57|66028.24
22:32:58|66024.55
22:32:59|66024.15
22:33:00|66023.36
22:33:01|66017.96
22:33:02|66017.97
22:33:03|66017.14
22:33:04|66009.5
22:33:05|66012.03
22:33:06|66011.69
22:33:07|66008.49
22:33:08|66007.57
22:33:09|66008.44
22:33:10|66006.07
22:33:11|66004.52
22:33:12|66004.75
22:33:13|66006.19
22:33:14|66009.53
22:33:15|66007.37
22:33:16|66003.6
22:33:18|66000.44
22:33:18|66006.81
22:33:20|66008.78
22:33:20|66007.92
22:33:21|66011.6
22:33:22|66010.51
22:33:23|66010.31
22:33:25|66013.36
22:33:25|66013.24
22:33:26|66011.15
22:33:28|66010.28
22:33:28|66011.07
22:33:29|66009.62
22:33:31|66009.31
22:33:32|66008.65
22:33:33|65994.11
22:33:33|65985.66
22:33:35|65987.28
22:33:36|65985.4
22:33:37|65986.41
22:33:38|65986.27
22:33:39|65986.26
22:33:39|65987.59
22:33:41|65989.14
22:33:42|65993.41
22:33:43|65996.61
22:33:44|66004.72
22:33:45|66003.72
22:33:45|66011.41
22:33:48|66013.46
22:33:49|66005.7
22:33:49|66007.09
22:33:50|66007.07
22:33:53|66014.01
22:33:54|66014.69
22:33:54|66014.37
22:33:56|66015.73
22:33:57|66015.73
22:33:58|66015.73
22:33:59|66014.28
22:34:00|66015.58
22:34:01|66019.27
22:34:02|66013.95
22:34:03|65999.79
22:34:04|65997.39
22:34:05|65997.39
22:34:06|66007.71
22:34:07|66005.03
22:34:08|66004.68
22:34:09|66012.29
22:34:10|66008.99
22:34:11|66007.59
22:34:12|66008.02
22:34:13|66010.32
22:34:14|66009.48
22:34:15|66011.95
22:34:16|66011.64
22:34:17|66020.38
22:34:18|66020.81
22:34:19|66027.26
22:34:20|66026.44
22:34:21|66027.32
22:34:22|66027.32
22:34:23|66028.35
22:34:24|66027.12
22:34:25|66025.78
22:34:26|66025.78
22:34:27|66027.48
22:34:28|66023.67
22:34:29|66021.01
22:34:30|66021.96
22:34:31|66020.87
22:34:32|66011.99
22:34:33|66009.75
22:34:34|66009.15
22:34:35|66003.91
22:34:36|66008.28
22:34:37|66006.55
22:34:38|66007.86
22:34:39|65987.49
22:34:40|65994.12
22:34:41|65996.55
22:34:42|65997.26
22:34:43|65997.27
22:34:44|66004.56
22:34:45|65995.01
22:34:46|65995.63
22:34:47|65995.
22:34:49|65995.71
22:34:49|65994.71
22:34:50|65993.79
22:34:52|65998.54
22:34:53|66004.61
22:34:54|66000.6
22:34:55|65998.7
22:34:56|65999.67
22:34:57|65996.51
22:34:58|65984.69
22:34:59|65992.98
22:34:59|65997.23
22:35:01|65996.95
22:35:02|65994.43
22:35:03|65984.59
22:35:03|66001.13
22:35:05|65997.33
22:35:05|65997.45
22:35:06|65997.66
22:35:08|65994.69
22:35:08|66000.9
22:35:10|65998.32
22:35:11|65995.6
22:35:11|65998.05
22:35:13|65992.23
22:35:14|65991.55
22:35:15|65991.74
22:35:16|65993.72
22:35:17|65987.6
22:35:18|65991.67
22:35:19|65997.53
22:35:20|66008.62
22:35:21|66012.85
22:35:22|66013.41
22:35:23|66016.53
22:35:24|66021.23
22:35:25|66020.59
22:35:26|66017.47
22:35:27|66014.8
22:35:28|66014.8
22:35:29|66013.84
22:35:30|66008.27
22:35:31|66006.67
22:35:32|65996.03
22:35:33|65999.42
22:35:34|65996.4
22:35:35|65998.7
22:35:36|65998.7
22:35:37|65996.3
22:35:38|65993.13
22:35:39|65989.45
22:35:40|65997.13
22:35:41|65995.74
22:35:42|65992.11
22:35:43|65989.31
22:35:44|65991.6
22:35:45|65992.17
22:35:46|65991.92
22:35:47|65987.7
22:35:48|65989.15
22:35:49|65987.82
22:35:51|65989.22
22:35:51|65991.87
22:35:52|65990.56
22:35:53|65990.44
22:35:54|65992.01
22:35:55|65997.57
22:35:57|65994.
22:35:57|65996.33
22:35:58|65995.62
22:36:00|65995.72
22:36:00|66003.72
22:36:02|65997.11
22:36:03|65997.58
22:36:03|65996.25
22:36:05|65999.69
22:36:06|65999.57
22:36:07|65999.16
22:36:08|66003.52
22:36:09|66004.43
22:36:10|66003.91
22:36:11|66009.14
22:36:12|66007.77
22:36:13|66007.42
22:36:15|66006.81
22:36:15|66005.25
22:36:17|66004.86
22:36:17|66001.69
22:36:18|66002.
22:36:19|66003.21
22:36:20|66003.12
22:36:22|66001.8
22:36:23|66002.85
22:36:23|65998.02
22:36:24|66000.39
22:36:25|65998.91
22:36:26|66002.19
22:36:27|66003.25
22:36:28|66002.
22:36:29|66002.35
22:36:30|66004.6
22:36:31|66004.57
22:36:32|66004.13
22:36:34|66004.02
22:36:34|66001.32
22:36:35|66004.77
22:36:37|66001.46
22:36:37|66006.6
22:36:39|66007.07
22:36:40|66008.04
22:36:41|66017.26
22:36:41|66020.46
22:36:42|66018.07
22:36:43|66017.8
22:36:44|66019.15
22:36:46|66016.89
22:36:46|66017.48
22:36:47|66015.25
22:36:48|66014.2
22:36:50|66014.2
22:36:51|66011.74
22:36:53|66003.01
22:36:53|66005.81
22:36:55|66007.97
22:36:56|66002.28
22:36:57|66001.64
22:36:58|66003.29
22:36:59|66001.76
22:37:00|66001.62
22:37:01|66001.39
22:37:02|66005.28
22:37:03|66009.57
22:37:04|66006.81
22:37:05|66009.31
22:37:06|66009.31
22:37:08|66009.12
22:37:08|66010.06
22:37:10|66011.87
22:37:10|66014.64
22:37:12|66016.16
22:37:13|66014.49
22:37:13|66014.64
22:37:15|66029.39
22:37:16|66029.38
22:37:17|66026.85
22:37:18|66027.46
22:37:19|66025.18
22:37:20|66024.92
22:37:21|66030.1
22:37:22|66029.69
22:37:23|66029.72
22:37:24|66031.81
22:37:25|66028.77
22:37:26|66031.03
22:37:27|66032.57
22:37:28|66043.99
22:37:29|66042.52
22:37:30|66049.39
22:37:31|66056.56
22:37:32|66058.56
22:37:33|66068.57
22:37:34|66067.6
22:37:35|66063.82
22:37:36|66063.32
22:37:37|66063.24
22:37:38|66065.2
22:37:39|66066.5
22:37:40|66066.87
22:37:41|66069.17
22:37:42|66067.57
22:37:43|66062.8
22:37:44|66059.37
22:37:45|66066.78
22:37:46|66067.91
22:37:48|66078.49
22:37:49|66079.68
22:37:49|66080.
22:37:50|66080.
22:37:52|66078.95
22:37:53|66074.96
22:37:54|66071.86
22:37:56|66071.65
22:37:57|66071.13
22:37:57|66072.78
22:37:58|66071.81
22:37:59|66072.
22:38:00|66072.37
22:38:02|66075.91
22:38:02|66070.9
22:38:03|66075.71
22:38:04|66071.84
22:38:05|66071.18
22:38:07|66073.55
22:38:08|66077.22
22:38:08|66076.62
22:38:10|66076.62
22:38:10|66084.97
22:38:11|66082.57
22:38:13|66085.3
22:38:14|66089.
22:38:15|66082.13
22:38:15|66081.99
22:38:17|66082.88
22:38:18|66078.53
22:38:19|66073.54
22:38:20|66072.61
22:38:21|66078.31
22:38:22|66089.09
22:38:23|66084.
22:38:24|66083.62
22:38:25|66083.8
22:38:26|66074.89
22:38:27|66080.1
22:38:28|66083.3
22:38:29|66079.03
22:38:30|66078.08
22:38:31|66080.63
22:38:32|66072.4
22:38:34|66068.03
22:38:34|66068.03
22:38:35|66062.56
22:38:36|66066.5
22:38:38|66062.16
22:38:39|66065.
22:38:39|66060.99
22:38:40|66066.83
22:38:42|66066.13
22:38:43|66067.02
22:38:43|66053.71
22:38:44|66057.66
22:38:45|66054.81
22:38:46|66054.97
22:38:47|66054.3
22:38:48|66051.46
22:38:49|66056.06
22:38:50|66057.15
22:38:52|66058.58
22:38:52|66062.46
22:38:55|66053.12
22:38:56|66054.83
22:38:57|66053.81
22:38:58|66056.
22:38:58|66055.99
22:39:00|66056.8
22:39:00|66055.35
22:39:02|66065.73
22:39:03|66068.68
22:39:03|66070.97
22:39:05|66071.92
22:39:06|66085.73
22:39:07|66083.23
22:39:08|66084.14
22:39:09|66084.18
22:39:10|66080.89
22:39:11|66084.39
22:39:12|66086.62
22:39:13|66089.34
22:39:14|66092.44
22:39:15|66088.43
22:39:16|66092.48
22:39:17|66095.78
22:39:18|66098.56
22:39:19|66095.94
22:39:20|66097.06
22:39:21|66099.74
22:39:22|66100.54
22:39:23|66101.43
22:39:24|66102.37
22:39:25|66105.06
22:39:26|66101.77
22:39:27|66122.21
22:39:28|66117.5
22:39:29|66112.13
22:39:30|66109.69
22:39:31|66108.76
22:39:32|66101.32
22:39:34|66096.58
22:39:35|66100.25
22:39:35|66097.55
22:39:36|66097.64
22:39:37|66102.04
22:39:38|66101.81
22:39:39|66101.68
22:39:40|66101.84
22:39:41|66099.18
22:39:42|66094.77
22:39:44|66096.36
22:39:44|66089.85
22:39:45|66090.93
22:39:46|66093.57
22:39:47|66089.41
22:39:48|66090.19
22:39:49|66086.81
22:39:50|66079.93
22:39:51|66072.2
22:39:53|66074.45
22:39:55|66070.9
22:39:56|66065.64
22:39:57|66061.8
22:39:58|66068.33
22:39:59|66067.
22:40:01|66069.45
22:40:01|66067.08
22:40:02|66062.21
22:40:03|66069.65
22:40:05|66065.42
22:40:06|66063.82
22:40:06|66058.62
22:40:07|66057.06
22:40:09|66057.58
22:40:10|66058.49
22:40:11|66065.33
22:40:12|66059.14
22:40:13|66066.07
22:40:13|66066.38
22:40:15|66065.55
22:40:15|66083.99
22:40:16|66081.54
22:40:18|66081.11
22:40:18|66074.72
22:40:20|66076.64
22:40:21|66080.45
22:40:22|66076.
22:40:23|66085.
22:40:24|66095.79
22:40:25|66098.7
22:40:26|66095.18
22:40:27|66094.48
22:40:28|66097.05
22:40:29|66098.35
22:40:30|66100.09
22:40:31|66095.13
22:40:32|66093.25
22:40:33|66092.7
22:40:34|66097.2
22:40:35|66092.18
22:40:36|66090.04
22:40:37|66093.42
22:40:38|66096.4
22:40:39|66097.39
22:40:40|66087.54
22:40:41|66094.5
22:40:42|66097.89
22:40:43|66096.49
22:40:44|66115.71
22:40:45|66115.42
22:40:46|66117.19
22:40:47|66114.64
22:40:48|66119.47
22:40:49|66115.5
22:40:50|66116.35
22:40:51|66117.87
22:40:52|66121.3
22:40:54|66117.12
22:40:55|66114.28
22:40:56|66108.23
22:40:57|66108.77
22:40:58|66110.06
22:40:59|66102.74
22:41:00|66108.59
22:41:00|66102.35
22:41:02|66103.66
22:41:03|66107.63
22:41:04|66104.67
22:41:05|66104.23
22:41:05|66105.12
22:41:06|66094.62
22:41:07|66099.44
22:41:09|66101.92
22:41:10|66103.7
22:41:11|66094.01
22:41:13|66094.07
22:41:13|66095.86
22:41:14|66093.39
22:41:15|66081.73
22:41:16|66089.35
22:41:17|66094.63
22:41:19|66101.79
22:41:20|66086.87
22:41:21|66079.8
22:41:22|66078.89
22:41:22|66083.18
22:41:23|66083.
22:41:25|66084.15
22:41:25|66083.49
22:41:27|66079.86
22:41:27|66081.56
22:41:28|66081.56
22:41:29|66078.48
22:41:31|66078.75
22:41:31|66081.1
22:41:32|66087.91
22:41:33|66090.06
22:41:34|66084.2
22:41:36|66084.
22:41:36|66089.72
22:41:37|66087.1
22:41:39|66091.83
22:41:39|66092.47
22:41:41|66093.55
22:41:42|66093.82
22:41:43|66093.19
22:41:43|66094.81
22:41:44|66100.47
22:41:45|66101.22
22:41:47|66098.24
22:41:48|66096.6
22:41:48|66096.6
22:41:49|66108.34
22:41:50|66105.22
22:41:52|66109.86
22:41:53|66119.25
22:41:54|66114.42
22:41:55|66118.83
22:41:57|66115.93
22:41:57|66112.14
22:41:59|66120.09
22:42:00|66114.81
22:42:02|66117.81
22:42:02|66112.57
22:42:03|66113.02
22:42:05|66107.03
22:42:05|66109.32
22:42:06|66115.58
22:42:08|66116.79
22:42:09|66119.17
22:42:10|66117.55
22:42:11|66122.17
22:42:12|66127.7
22:42:13|66127.07
22:42:14|66128.08
22:42:15|66127.85
22:42:16|66127.85
22:42:17|66129.97
22:42:18|66134.36
22:42:19|66136.2
22:42:20|66140.39
22:42:21|66138.57
22:42:22|66139.35
22:42:23|66138.84
22:42:24|66153.4
22:42:25|66157.05
22:42:26|66153.53
22:42:27|66155.6
22:42:28|66153.06
22:42:29|66156.65
22:42:30|66156.69
22:42:31|66158.25
22:42:32|66153.68
22:42:34|66146.53
22:42:34|66152.2
22:42:35|66158.58
22:42:36|66165.34
22:42:38|66166.09
22:42:38|66166.49
22:42:39|66167.86
22:42:40|66167.23
22:42:42|66158.37
22:42:42|66156.6
22:42:44|66158.09
22:42:45|66158.5
22:42:46|66158.25
22:42:46|66155.71
22:42:47|66158.01
22:42:48|66156.6
22:42:49|66159.41
22:42:51|66152.
22:42:51|66153.35
22:42:52|66150.64
22:42:53|66155.1
22:42:55|66149.56
22:42:56|66149.07
22:42:57|66146.49
22:42:59|66150.84
22:42:59|66150.31
22:43:01|66142.27
22:43:02|66151.41
22:43:04|66152.09
22:43:04|66155.5
22:43:05|66150.86
22:43:07|66152.6
22:43:07|66153.92
22:43:09|66158.27
22:43:10|66158.6
22:43:11|66160.96
22:43:12|66169.64
22:43:13|66174.
22:43:13|66177.99
22:43:15|66179.
22:43:15|66179.17
22:43:17|66217.45
22:43:17|66211.15
22:43:19|66199.71
22:43:20|66204.54
22:43:21|66212.27
22:43:22|66215.07
22:43:23|66211.81
22:43:24|66207.28
22:43:24|66204.6
22:43:26|66201.4
22:43:27|66205.89
22:43:28|66210.4
22:43:28|66209.13
22:43:30|66209.13
22:43:31|66213.35
22:43:32|66211.21
22:43:33|66216.17
22:43:34|66220.49
22:43:35|66227.19
22:43:36|66221.84
22:43:37|66227.95
22:43:38|66225.83
22:43:39|66227.38
22:43:40|66231.86
22:43:41|66227.11
22:43:42|66253.45
22:43:43|66255.66
22:43:44|66254.32
22:43:45|66254.23
22:43:46|66251.
22:43:47|66250.15
22:43:48|66250.03
22:43:49|66250.1
22:43:50|66251.38
22:43:51|66253.9
22:43:52|66250.11
22:43:53|66250.
22:43:54|66251.
22:43:55|66251.05
22:43:56|66251.1
22:43:58|66250.
22:43:59|66252.63
22:44:00|66252.63
22:44:01|66250.
22:44:02|66250.
22:44:03|66250.27
22:44:04|66254.03
22:44:05|66250.
22:44:06|66251.65
22:44:07|66251.87
22:44:08|66245.11
22:44:09|66237.1
22:44:10|66230.63
22:44:11|66218.89
22:44:12|66212.7
22:44:13|66208.23
22:44:14|66203.96
22:44:15|66199.88
22:44:16|66197.98
22:44:17|66200.96
22:44:18|66200.32
22:44:19|66201.41
22:44:21|66201.3
22:44:21|66208.49
22:44:23|66208.14
22:44:24|66212.83
22:44:24|66213.27
22:44:26|66210.93
22:44:27|66209.92
22:44:27|66214.48
22:44:28|66211.84
22:44:30|66208.65
22:44:30|66207.72
22:44:32|66194.47
22:44:32|66195.72
22:44:33|66192.68
22:44:34|66198.56
22:44:36|66202.62
22:44:36|66215.78
22:44:37|66206.81
22:44:38|66212.26
22:44:39|66208.54
22:44:40|66206.91
22:44:42|66212.93
22:44:42|66220.01
22:44:43|66220.
22:44:45|66218.5
22:44:45|66214.2
22:44:46|66219.62
22:44:47|66216.11
22:44:49|66215.6
22:44:50|66216.12
22:44:51|66216.14
22:44:51|66213.39
22:44:52|66213.05
22:44:53|66211.73
22:44:54|66207.68
22:44:55|66205.94
22:44:56|66204.6
22:44:58|66204.72
22:45:00|66206.19
22:45:01|66205.46
22:45:01|66204.26
22:45:02|66204.41
22:45:03|66204.35
22:45:05|66186.99
22:45:06|66186.65
22:45:07|66196.47
22:45:08|66195.02
22:45:09|66186.34
22:45:10|66187.05
22:45:11|66185.48
22:45:12|66172.4
22:45:13|66172.37
22:45:14|66193.01
22:45:15|66189.25
22:45:16|66192.53
22:45:17|66186.08
22:45:18|66186.87
22:45:19|66186.03
22:45:20|66169.21
22:45:22|66172.91
22:45:23|66168.24
22:45:24|66169.04
22:45:24|66167.99
22:45:25|66175.16
22:45:27|66171.73
22:45:28|66169.7
22:45:29|66174.54
22:45:29|66178.42
22:45:31|66179.59
22:45:31|66190.39
22:45:33|66181.77
22:45:34|66180.98
22:45:34|66180.03
22:45:36|66182.98
22:45:37|66180.68
22:45:38|66179.69
22:45:38|66176.88
22:45:40|66175.09
22:45:40|66170.65
22:45:41|66168.41
22:45:43|66177.2
22:45:44|66172.03
22:45:44|66174.83
22:45:45|66172.04
22:45:46|66171.6
22:45:48|66180.85
22:45:48|66178.5
22:45:49|66186.01
22:45:51|66190.63
22:45:51|66189.18
22:45:52|66185.47
22:45:54|66184.32
22:45:55|66180.94
22:45:55|66180.61
22:45:56|66178.39
22:45:58|66179.59
22:46:00|66180.78
22:46:01|66180.91
22:46:02|66178.01
22:46:03|66175.28
22:46:04|66171.
22:46:04|66174.44
22:46:07|66170.71
22:46:07|66172.92
22:46:08|66170.
22:46:10|66164.32
22:46:10|66165.05
22:46:12|66167.4
22:46:13|66164.64
22:46:14|66164.83
22:46:14|66166.18
22:46:15|66169.44
22:46:16|66165.72
22:46:17|66166.79
22:46:18|66167.75
22:46:19|66167.09
22:46:20|66165.43
22:46:22|66155.52
22:46:22|66154.95
22:46:23|66156.48
22:46:25|66150.83
22:46:25|66151.8
22:46:26|66151.66
22:46:28|66151.33
22:46:28|66151.32
22:46:30|66162.27
22:46:30|66160.24
22:46:32|66170.79
22:46:32|66174.05
22:46:34|66168.9
22:46:35|66179.95
22:46:36|66177.57
22:46:36|66186.48
22:46:38|66174.61
22:46:39|66185.39
22:46:39|66187.79
22:46:40|66188.97
22:46:42|66194.48
22:46:43|66194.
22:46:43|66200.06
22:46:44|66201.46
22:46:47|66197.68
22:46:48|66199.89
22:46:48|66201.87
22:46:49|66194.6
22:46:50|66193.28
22:46:51|66198.71
22:46:52|66214.99
22:46:53|66211.44
22:46:54|66207.59
22:46:55|66212.58
22:46:56|66210.75
22:46:57|66210.
22:46:58|66206.28
22:47:00|66212.14
22:47:02|66212.43
22:47:03|66213.7
22:47:04|66202.01
22:47:05|66201.66
22:47:06|66199.24
22:47:07|66204.19
22:47:08|66210.99
22:47:09|66205.79
22:47:10|66207.48
22:47:11|66199.89
22:47:12|66203.52
22:47:13|66197.78
22:47:14|66202.53
22:47:15|66199.8
22:47:16|66199.75
22:47:17|66198.62
22:47:19|66199.37
22:47:20|66200.72
22:47:21|66200.72
22:47:22|66200.8
22:47:23|66200.66
22:47:24|66189.41
22:47:25|66191.9
22:47:26|66193.58
22:47:27|66192.14
22:47:28|66192.42
22:47:29|66191.98
22:47:30|66187.61
22:47:31|66183.22
22:47:32|66179.99
22:47:33|66179.4
22:47:34|66186.27
22:47:35|66190.78
22:47:36|66196.97
22:47:37|66200.79
22:47:38|66198.99
22:47:39|66206.8
22:47:40|66205.89
22:47:41|66211.25
22:47:42|66209.03
22:47:43|66213.08
22:47:44|66205.99
22:47:45|66210.41
22:47:46|66210.41
22:47:47|66209.7
22:47:48|66209.82
22:47:49|66206.29
22:47:50|66207.17
22:47:51|66207.78
22:47:53|66209.51
22:47:53|66203.99
22:47:54|66201.61
22:47:56|66198.36
22:47:56|66201.2
22:47:58|66197.73
22:47:58|66196.34
22:47:59|66199.58
22:48:01|66192.48
22:48:02|66195.23
22:48:03|66198.5
22:48:04|66194.33
22:48:05|66196.83
22:48:07|66196.05
22:48:08|66195.
22:48:08|66195.97
22:48:09|66194.63
22:48:10|66206.15
22:48:12|66207.59
22:48:13|66214.17
22:48:14|66211.52
22:48:15|66211.72
22:48:16|66216.78
22:48:17|66222.2
22:48:18|66221.93
22:48:19|66224.26
22:48:20|66224.38
22:48:21|66224.5
22:48:22|66230.46
22:48:23|66229.81
22:48:24|66229.47
22:48:25|66226.53
22:48:26|66223.29
22:48:27|66219.7
22:48:28|66216.63
22:48:29|66214.44
22:48:30|66217.23
22:48:31|66211.92
22:48:32|66214.74
22:48:33|66213.28
22:48:34|66214.73
22:48:35|66220.42
22:48:36|66217.18
22:48:37|66221.63
22:48:38|66231.94
22:48:39|66228.49
22:48:40|66228.81
22:48:41|66219.89
22:48:42|66220.54
22:48:43|66219.83
22:48:44|66225.98
22:48:45|66219.73
22:48:46|66222.89
22:48:47|66218.66
22:48:48|66219.98
22:48:49|66222.19
22:48:50|66217.4
22:48:51|66217.21
22:48:52|66214.39
22:48:53|66217.98
22:48:54|66214.43
22:48:55|66217.39
22:48:56|66214.33
22:48:57|66215.61
22:48:58|66215.6
22:48:59|66214.08
22:49:00|66211.01
22:49:01|66213.86
22:49:03|66211.33
22:49:04|66211.66
22:49:04|66206.88
22:49:06|66208.39
22:49:07|66203.95
22:49:08|66194.68
22:49:09|66197.17
22:49:10|66194.7
22:49:12|66195.85
22:49:12|66194.38
22:49:13|66194.92
22:49:14|66192.84
22:49:16|66190.
22:49:17|66192.66
22:49:17|66189.3
22:49:19|66188.65
22:49:19|66196.34
22:49:21|66194.31
22:49:22|66196.28
22:49:23|66197.13
22:49:24|66197.18
22:49:24|66201.4
22:49:25|66200.27
22:49:27|66198.92
22:49:28|66204.77
22:49:28|66200.25
22:49:30|66198.84
22:49:30|66199.39
22:49:31|66202.8
22:49:33|66201.78
22:49:34|66201.32
22:49:36|66204.34
22:49:36|66202.01
22:49:37|66202.95
22:49:38|66200.71
22:49:39|66215.88
22:49:40|66225.71
22:49:41|66227.27
22:49:42|66232.51
22:49:44|66229.2
22:49:44|66230.49
22:49:46|66230.78
22:49:47|66231.56
22:49:47|66232.09
22:49:48|66228.73
22:49:49|66232.73
22:49:50|66231.11
22:49:51|66231.88
22:49:52|66229.66
22:49:54|66225.2
22:49:54|66229.9
22:49:55|66225.9
22:49:56|66226.7
22:49:57|66224.75
22:49:59|66222.82
22:49:59|66223.02
22:50:00|66215.11
22:50:02|66211.05
22:50:03|66210.27
22:50:04|66205.1
22:50:05|66210.04
22:50:06|66207.99
22:50:07|66204.71
22:50:09|66202.
22:50:09|66196.41
22:50:11|66200.78
22:50:12|66196.65
22:50:13|66194.14
22:50:15|66198.95
22:50:16|66197.2
22:50:17|66199.43
22:50:19|66203.17
22:50:19|66203.04
22:50:20|66220.79
22:50:22|66231.93
22:50:23|66233.39
22:50:24|66232.05
22:50:25|66235.58
22:50:26|66232.95
22:50:28|66233.98
22:50:29|66236.56
22:50:30|66237.07
22:50:30|66234.98
22:50:32|66234.
22:50:33|66228.42
22:50:33|66231.63
22:50:34|66238.17
22:50:36|66235.79
22:50:37|66235.79
22:50:38|66236.41
22:50:38|66244.6
22:50:39|66241.79
22:50:40|66242.8
22:50:41|66241.5
22:50:43|66264.
22:50:44|66256.09
22:50:44|66262.38
22:50:45|66256.06
22:50:47|66259.55
22:50:47|66253.55
22:50:49|66251.41
22:50:50|66250.76
22:50:50|66246.68
22:50:52|66248.
22:50:52|66245.28
22:50:54|66239.84
22:50:54|66234.18
22:50:55|66237.37
22:50:56|66233.85
22:50:58|66234.26
22:50:59|66216.
22:51:00|66221.86
22:51:01|66221.61
22:51:02|66219.49
22:51:03|66216.11
22:51:04|66211.
22:51:04|66211.68
22:51:05|66210.42
22:51:07|66211.02
22:51:09|66216.41
22:51:09|66216.41
22:51:11|66218.12
22:51:12|66221.97
22:51:13|66219.05
22:51:14|66224.98
22:51:16|66225.42
22:51:17|66221.23
22:51:18|66222.66
22:51:19|66221.9
22:51:20|66220.11
22:51:21|66224.11
22:51:21|66221.4
22:51:23|66221.28
22:51:24|66222.2
22:51:25|66223.06
22:51:26|66222.22
22:51:27|66222.02
22:51:28|66219.82
22:51:29|66222.17
22:51:30|66218.96
22:51:31|66217.4
22:51:32|66218.71
22:51:33|66223.7
22:51:34|66223.7
22:51:35|66221.15
22:51:37|66221.37
22:51:37|66224.26
22:51:38|66222.66
22:51:39|66222.01
22:51:41|66223.94
22:51:41|66232.61
22:51:42|66237.08
22:51:43|66235.28
22:51:45|66230.66
22:51:46|66227.68
22:51:47|66223.56
22:51:48|66225.15
22:51:49|66231.09
22:51:50|66229.86
22:51:51|66227.32
22:51:52|66227.08
22:51:53|66222.99
22:51:54|66222.63
22:51:55|66214.85
22:51:56|66213.42
22:51:57|66210.98
22:51:58|66214.48
22:51:59|66213.78
22:52:00|66216.4
22:52:01|66213.48
22:52:02|66211.89
22:52:03|66220.26
22:52:04|66224.45
22:52:05|66224.73
22:52:06|66215.7
22:52:07|66212.34
22:52:08|66208.02
22:52:09|66208.04
22:52:10|66207.8
22:52:11|66211.03
22:52:13|66211.65
22:52:14|66212.36
22:52:15|66212.53
22:52:16|66213.48
22:52:16|66213.49
22:52:18|66211.94
22:52:20|66216.12
22:52:20|66221.44
22:52:22|66232.28
22:52:22|66230.91
22:52:24|66230.32
22:52:25|66231.39
22:52:25|66228.77
22:52:27|66225.42
22:52:27|66218.82
22:52:28|66211.78
22:52:30|66209.64
22:52:31|66209.39
22:52:31|66203.54
22:52:32|66200.
22:52:34|66202.42
22:52:34|66204.88
22:52:35|66207.01
22:52:37|66203.52
22:52:37|66208.43
22:52:38|66213.81
22:52:40|66213.7
22:52:41|66215.48
22:52:41|66222.57
22:52:43|66228.49
22:52:43|66229.51
22:52:45|66227.
22:52:46|66226.29
22:52:47|66216.78
22:52:47|66214.36
22:52:49|66212.59
22:52:50|66214.83
22:52:51|66213.01
22:52:52|66210.62
22:52:53|66212.33
22:52:53|66210.09
22:52:55|66211.47
22:52:55|66211.
22:52:57|66209.84
22:52:57|66211.39
22:52:59|66205.42
22:53:00|66208.9
22:53:00|66213.58
22:53:02|66214.24
22:53:03|66208.83
22:53:04|66208.95
22:53:05|66209.26
22:53:05|66209.9
22:53:07|66206.95
22:53:08|66212.61
22:53:09|66213.24
22:53:10|66213.93
22:53:11|66201.01
22:53:12|66201.23
22:53:13|66202.77
22:53:14|66194.6
22:53:15|66197.45
22:53:16|66198.51
22:53:17|66197.14
22:53:18|66193.39
22:53:19|66194.59
22:53:20|66194.71
22:53:21|66198.16
22:53:22|66200.76
22:53:23|66201.19
22:53:24|66201.25
22:53:25|66203.71
22:53:26|66201.54
22:53:27|66202.45
22:53:28|66200.13
22:53:29|66195.76
22:53:30|66196.8
22:53:31|66195.73
22:53:32|66190.98
22:53:33|66196.59
22:53:34|66190.79
22:53:35|66191.25
22:53:36|66188.04
22:53:37|66185.54
22:53:38|66185.19
22:53:40|66192.45
22:53:40|66192.
22:53:42|66189.97
22:53:43|66191.68
22:53:44|66193.4
22:53:45|66192.83
22:53:45|66193.11
22:53:46|66193.39
22:53:47|66189.94
22:53:48|66189.2
22:53:50|66189.48
22:53:50|66190.4
22:53:51|66187.85
22:53:53|66191.6
22:53:53|66189.69
22:53:54|66190.32
22:53:55|66190.81
22:53:56|66184.64
22:53:57|66186.1
22:53:58|66184.44
22:53:59|66182.42
22:54:01|66177.78
22:54:01|66170.
22:54:03|66176.04
22:54:04|66176.34
22:54:05|66175.37
22:54:06|66175.16
22:54:07|66177.27
22:54:08|66175.88
22:54:09|66173.06
22:54:11|66170.16
22:54:11|66171.45
22:54:12|66172.89
22:54:13|66176.15
22:54:15|66176.41
22:54:17|66176.05
22:54:18|66174.92
22:54:19|66177.99
22:54:20|66174.73
22:54:22|66188.82
22:54:23|66188.82
22:54:24|66187.72
22:54:25|66188.19
22:54:26|66188.12
22:54:27|66184.42
22:54:28|66178.46
22:54:29|66182.55
22:54:30|66180.9
22:54:31|66180.46
22:54:32|66181.3
22:54:33|66179.35
22:54:35|66183.
22:54:36|66182.75
22:54:37|66186.16
22:54:38|66186.91
22:54:39|66184.94
22:54:41|66183.06
22:54:42|66182.42
22:54:42|66183.8
22:54:43|66181.19
22:54:44|66183.46
22:54:46|66184.63
22:54:46|66174.76
22:54:48|66167.33
22:54:48|66169.84
22:54:49|66165.74
22:54:51|66169.17
22:54:51|66169.86
22:54:52|66172.9
22:54:53|66172.73
22:54:55|66172.35
22:54:56|66172.23
22:54:58|66170.96
22:54:58|66173.4
22:54:59|66173.68
22:55:01|66177.35
22:55:02|66174.73
22:55:04|66172.53
22:55:05|66170.13
22:55:07|66190.32
22:55:08|66195.99
22:55:08|66186.77
22:55:10|66188.97
22:55:11|66188.26
22:55:12|66171.01
22:55:14|66176.31
22:55:15|66180.97
22:55:16|66186.99
22:55:17|66181.27
22:55:17|66180.74
22:55:19|66180.49
22:55:20|66177.34
22:55:21|66176.75
22:55:22|66174.19
22:55:23|66170.89
22:55:24|66172.88
22:55:25|66161.89
22:55:26|66164.34
22:55:28|66160.33
22:55:28|66162.33
22:55:29|66161.22
22:55:31|66164.2
22:55:31|66161.07
22:55:33|66164.17
22:55:34|66159.5
22:55:35|66159.93
22:55:36|66165.76
22:55:37|66165.67
22:55:37|66171.07
22:55:38|66163.97
22:55:40|66167.85
22:55:41|66167.11
22:55:42|66169.78
22:55:43|66171.
22:55:44|66169.25
22:55:45|66173.35
22:55:46|66172.45
22:55:47|66163.98
22:55:48|66158.78
22:55:49|66157.23
22:55:50|66152.07
22:55:51|66151.52
22:55:52|66150.27
22:55:53|66150.
22:55:55|66148.63
22:55:55|66132.03
22:55:56|66137.73
22:55:58|66133.44
22:55:59|66134.8
22:56:01|66133.63
22:56:01|66140.72
22:56:03|66147.63
22:56:03|66157.63
22:56:05|66165.9
22:56:05|66168.05
22:56:07|66169.55
22:56:07|66169.6
22:56:09|66164.53
22:56:09|66176.47
22:56:11|66183.8
22:56:12|66185.13
22:56:13|66194.48
22:56:14|66190.88
22:56:15|66194.33
22:56:16|66185.99
22:56:17|66183.08
22:56:18|66186.9
22:56:19|66183.8
22:56:19|66180.45
22:56:21|66184.3
22:56:22|66189.46
22:56:23|66192.
22:56:24|66190.17
22:56:25|66188.43
22:56:26|66186.83
22:56:27|66186.45
22:56:28|66190.48
22:56:29|66187.21
22:56:30|66187.95
22:56:31|66185.37
22:56:32|66182.19
22:56:33|66186.75
22:56:34|66184.21
22:56:35|66178.3
22:56:36|66180.32
22:56:38|66181.64
22:56:38|66181.36
22:56:39|66179.22
22:56:41|66194.18
22:56:41|66201.55
22:56:43|66201.79
22:56:44|66201.55
22:56:45|66198.59
22:56:46|66198.01
22:56:47|66191.23
22:56:48|66190.53
22:56:48|66192.71
22:56:49|66197.18
22:56:51|66198.04
22:56:51|66199.92
22:56:52|66199.
22:56:54|66207.21
22:56:55|66213.76
22:56:57|66208.96
22:56:58|66211.43
22:56:58|66208.71
22:57:00|66210.68
22:57:01|66209.69
22:57:02|66213.37
22:57:03|66217.05
22:57:04|66214.87
22:57:05|66210.55
22:57:07|66209.63
22:57:07|66210.16
22:57:09|66210.22
22:57:09|66208.78
22:57:10|66209.83
22:57:11|66209.83
22:57:13|66211.98
22:57:14|66207.24
22:57:14|66209.68
22:57:16|66209.75
22:57:17|66219.13
22:57:18|66221.62
22:57:19|66218.94
22:57:20|66220.29
22:57:21|66220.17
22:57:22|66216.54
22:57:23|66215.88
22:57:24|66216.14
22:57:25|66212.01
22:57:26|66214.66
22:57:27|66212.62
22:57:28|66213.86
22:57:29|66213.98
22:57:30|66214.57
22:57:32|66211.16
22:57:32|66212.86
22:57:34|66213.3
22:57:35|66212.
22:57:35|66212.76
22:57:36|66216.54
22:57:38|66219.32
22:57:39|66214.8
22:57:39|66219.
22:57:41|66216.02
22:57:41|66212.18
22:57:42|66209.24
22:57:44|66211.18
22:57:45|66210.03
22:57:45|66211.51
22:57:46|66209.05
22:57:47|66209.05
22:57:48|66209.05
22:57:50|66209.1
22:57:51|66209.26
22:57:52|66209.66
22:57:52|66207.97
22:57:53|66208.07
22:57:55|66209.86
22:57:56|66209.87
22:57:58|66207.97
22:57:58|66208.45
22:57:59|66212.22
22:58:01|66212.22
22:58:02|66211.03
22:58:03|66212.27
22:58:04|66212.96
22:58:05|66210.58
22:58:07|66193.63
22:58:07|66194.88
22:58:08|66190.26
22:58:10|66192.22
22:58:11|66189.63
22:58:12|66184.68
22:58:13|66185.13
22:58:14|66192.45
22:58:15|66191.94
22:58:16|66193.4
22:58:17|66190.84
22:58:18|66191.94
22:58:19|66194.37
22:58:20|66194.66
22:58:21|66193.05
22:58:22|66194.25
22:58:23|66200.22
22:58:24|66195.61
22:58:25|66196.46
22:58:27|66195.12
22:58:27|66191.74
22:58:28|66191.54
22:58:30|66189.21
22:58:30|66189.46
22:58:32|66189.44
22:58:32|66186.62
22:58:33|66187.88
22:58:35|66184.84
22:58:36|66184.97
22:58:36|66182.19
22:58:38|66184.06
22:58:38|66181.99
22:58:40|66188.19
22:58:40|66188.92
22:58:42|66186.31
22:58:42|66185.61
22:58:44|66192.44
22:58:45|66193.34
22:58:46|66192.68
22:58:47|66192.57
22:58:48|66192.
22:58:49|66194.17
22:58:49|66194.32
22:58:51|66192.49
22:58:51|66186.8
22:58:53|66185.39
22:58:54|66181.86
22:58:55|66179.81
22:58:56|66182.33
22:58:58|66179.02
22:58:59|66179.15
22:59:00|66176.64
22:59:01|66176.41
22:59:01|66180.7
22:59:02|66180.7
22:59:03|66181.63
22:59:04|66177.72
22:59:06|66176.
22:59:07|66171.62
22:59:08|66168.78
22:59:08|66173.93
22:59:09|66174.59
22:59:10|66177.06
22:59:11|66177.38
22:59:13|66177.09
22:59:13|66173.45
22:59:15|66176.38
22:59:15|66173.65
22:59:17|66171.14
22:59:17|66167.98
22:59:18|66167.49
22:59:19|66167.25
22:59:21|66170.
22:59:21|66160.
22:59:23|66160.39
22:59:23|66161.62
22:59:24|66161.1
22:59:25|66161.88
22:59:27|66161.4
22:59:27|66167.56
22:59:28|66164.3
22:59:29|66167.75
22:59:30|66164.61
22:59:32|66164.12
22:59:32|66165.87
22:59:33|66164.54
22:59:34|66165.35
22:59:35|66163.93
22:59:36|66165.26
22:59:37|66166.57
22:59:38|66168.89
22:59:40|66168.33
22:59:41|66171.28
22:59:41|66169.01
22:59:43|66167.12
22:59:43|66165.2
22:59:45|66166.01
22:59:45|66166.59
22:59:47|66168.01
22:59:47|66168.52
22:59:48|66167.52
22:59:49|66169.08
22:59:50|66166.81
22:59:52|66167.
22:59:52|66168.81
22:59:54|66169.79
22:59:54|66170.09
22:59:56|66168.8
22:59:56|66169.46
22:59:57|66169.06
22:59:59|66169.27
23:00:00|66168.09
23:00:02|66165.08
23:00:03|66165.1
23:00:03|66158.53
23:00:06|66149.03
23:00:07|66150.83
23:00:08|66152.62
23:00:09|66154.12
23:00:10|66169.21
23:00:11|66161.93
23:00:12|66163.11
23:00:13|66163.83
23:00:15|66163.62
23:00:15|66164.27
23:00:16|66165.54
23:00:18|66171.78
23:00:18|66183.75
23:00:19|66181.35
23:00:21|66177.27
23:00:21|66172.97
23:00:22|66171.87
23:00:23|66170.84
23:00:25|66158.96
23:00:26|66163.46
23:00:27|66152.33
23:00:28|66156.61
23:00:29|66158.17
23:00:30|66158.47
23:00:31|66163.
23:00:32|66162.94
23:00:34|66161.26
23:00:34|66167.11
23:00:35|66167.9
23:00:36|66162.41
23:00:38|66162.94
23:00:39|66159.75
23:00:40|66158.7
23:00:40|66156.54
23:00:41|66154.69
23:00:42|66153.64
23:00:43|66153.83
23:00:44|66171.29
23:00:45|66184.39
23:00:46|66181.99
23:00:47|66181.32
23:00:48|66182.35
23:00:49|66181.65
23:00:50|66188.12
23:00:51|66194.19
23:00:52|66194.85
23:00:53|66197.32
23:00:55|66193.95
23:00:56|66196.79
23:00:57|66193.58
23:00:58|66192.4
23:00:59|66190.62
23:01:00|66191.17
23:01:02|66186.67
23:01:03|66187.64
23:01:04|66178.37
23:01:05|66178.02
23:01:06|66177.25
23:01:07|66178.2
23:01:08|66172.73
23:01:09|66172.71
23:01:10|66171.96
23:01:11|66171.6
23:01:12|66166.97
23:01:13|66167.94
23:01:14|66158.21
23:01:15|66171.99
23:01:16|66171.31
23:01:17|66173.3
23:01:18|66171.97
23:01:20|66180.44
23:01:21|66182.77
23:01:21|66185.6
23:01:23|66187.29
23:01:23|66186.19
23:01:24|66186.49
23:01:25|66189.59
23:01:27|66189.46
23:01:27|66187.02
23:01:28|66184.79
23:01:29|66184.56
23:01:31|66184.98
23:01:31|66184.4
23:01:32|66183.47
23:01:33|66179.14
23:01:34|66179.55
23:01:35|66180.59
23:01:36|66176.45
23:01:37|66174.57
23:01:38|66174.93
23:01:40|66183.22
23:01:40|66177.62
23:01:41|66178.27
23:01:42|66176.77
23:01:44|66178.
23:01:44|66175.41
23:01:46|66175.37
23:01:46|66173.8
23:01:47|66176.54
23:01:48|66175.59
23:01:49|66177.83
23:01:51|66181.22
23:01:51|66178.
23:01:52|66179.49
23:01:53|66178.57
23:01:54|66180.28
23:01:56|66179.22
23:01:57|66181.15
23:01:57|66185.23
23:01:59|66184.74
23:02:00|66184.45
23:02:02|66186.04
23:02:02|66184.54
23:02:03|66182.86
23:02:04|66185.67
23:02:06|66184.33
23:02:07|66197.81
23:02:08|66203.46
23:02:09|66206.05
23:02:10|66216.89
23:02:10|66226.38
23:02:11|66216.25
23:02:12|66215.86
23:02:13|66214.34
23:02:14|66201.58
23:02:15|66205.21
23:02:17|66211.8
23:02:18|66205.74
23:02:18|66205.69
23:02:19|66203.8
23:02:21|66203.54
23:02:22|66210.61
23:02:22|66207.
23:02:24|66204.9
23:02:25|66202.86
23:02:25|66201.87
23:02:28|66196.95
23:02:29|66195.51
23:02:29|66201.05
23:02:30|66199.19
23:02:31|66202.06
23:02:33|66208.91
23:02:34|66207.21
23:02:34|66205.62
23:02:35|66205.61
23:02:37|66216.61
23:02:38|66219.66
23:02:39|66220.15
23:02:39|66222.72
23:02:40|66224.49
23:02:42|66223.8
23:02:43|66224.1
23:02:43|66221.9
23:02:45|66220.94
23:02:45|66220.53
23:02:47|66219.87
23:02:48|66221.14
23:02:48|66218.73
23:02:49|66221.42
23:02:51|66219.25
23:02:52|66220.4
23:02:52|66218.4
23:02:53|66217.19
23:02:54|66214.83
23:02:56|66215.99
23:02:56|66215.22
23:02:57|66211.04
23:02:59|66214.55
23:03:00|66211.46
23:03:02|66210.38
23:03:03|66210.54
23:03:04|66213.88
23:03:05|66209.68
23:03:06|66215.26
23:03:07|66212.68
23:03:07|66211.93
23:03:09|66210.1
23:03:10|66207.97
23:03:11|66208.76
23:03:12|66211.32
23:03:12|66212.84
23:03:14|66214.02
23:03:15|66215.17
23:03:16|66215.8
23:03:17|66215.81
23:03:17|66215.81
23:03:19|66220.59
23:03:20|66220.15
23:03:21|66218.54
23:03:22|66218.82
23:03:23|66216.08
23:03:24|66211.39
23:03:25|66209.33
23:03:26|66211.26
23:03:27|66209.64
23:03:28|66213.66
23:03:30|66210.87
23:03:31|66210.91
23:03:32|66210.1
23:03:33|66210.1
23:03:33|66208.92
23:03:35|66208.92
23:03:35|66213.57
23:03:36|66212.26
23:03:38|66214.92
23:03:40|66214.58
23:03:41|66216.05
23:03:41|66216.41
23:03:43|66217.84
23:03:43|66219.24
23:03:44|66216.79
23:03:45|66218.52
23:03:46|66217.45
23:03:47|66218.24
23:03:48|66211.01
23:03:50|66217.64
23:03:50|66214.6
23:03:51|66213.21
23:03:53|66213.75
23:03:53|66211.88
23:03:55|66216.99
23:03:56|66209.52
23:03:56|66209.52
23:03:59|66213.35
23:03:59|66210.87
23:04:01|66212.5
23:04:02|66212.93
23:04:02|66212.26
23:04:04|66213.73
23:04:05|66216.96
23:04:06|66216.7
23:04:08|66216.27
23:04:09|66219.97
23:04:10|66220.19
23:04:11|66222.02
23:04:11|66237.68
23:04:13|66245.27
23:04:14|66238.83
23:04:15|66241.75
23:04:15|66241.53
23:04:17|66246.
23:04:18|66252.14
23:04:19|66251.02
23:04:20|66253.07
23:04:20|66253.06
23:04:21|66251.5
23:04:23|66250.69
23:04:24|66242.2
23:04:25|66247.5
23:04:26|66243.49
23:04:27|66241.46
23:04:28|66242.85
23:04:28|66248.6
23:04:29|66250.03
23:04:30|66249.82
23:04:31|66250.3
23:04:33|66251.15
23:04:33|66248.56
23:04:34|66251.41
23:04:36|66251.06
23:04:37|66248.02
23:04:38|66251.15
23:04:39|66249.34
23:04:40|66253.43
23:04:41|66253.37
23:04:42|66254.97
23:04:42|66260.76
23:04:44|66262.35
23:04:45|66260.29
23:04:45|66258.8
23:04:47|66261.76
23:04:48|66264.79
23:04:49|66268.09
23:04:49|66264.66
23:04:51|66264.63
23:04:52|66263.54
23:04:52|66267.83
23:04:54|66263.82
23:04:55|66263.6
23:04:55|66265.54
23:04:57|66263.45
23:04:57|66272.99
23:05:00|66276.59
23:05:01|66274.02
23:05:02|66275.65
23:05:04|66270.95
23:05:04|66265.59
23:05:05|66267.44
23:05:06|66273.34
23:05:07|66273.74
23:05:08|66268.17
23:05:10|66268.1
23:05:11|66265.14
23:05:12|66267.02
23:05:13|66267.92
23:05:13|66283.93
23:05:14|66287.04
23:05:15|66281.1
23:05:17|66280.72
23:05:18|66282.95
23:05:18|66281.07
23:05:19|66284.49
23:05:20|66280.71
23:05:21|66287.02
23:05:22|66286.34
23:05:24|66287.33
23:05:25|66285.63
23:05:25|66286.63
23:05:27|66271.56
23:05:27|66281.04
23:05:28|66269.59
23:05:29|66268.
23:05:30|66268.96
23:05:32|66268.47
23:05:33|66265.05
23:05:33|66266.22
23:05:35|66264.47
23:05:36|66258.36
23:05:36|66255.26
23:05:38|66258.36
23:05:38|66257.76
23:05:39|66248.13
23:05:40|66249.94
23:05:42|66250.48
23:05:42|66247.06
23:05:43|66251.36
23:05:45|66250.06
23:05:46|66250.04
23:05:47|66245.74
23:05:48|66245.22
23:05:49|66246.38
23:05:50|66242.95
23:05:51|66245.88
23:05:52|66245.99
23:05:53|66241.11
23:05:54|66240.99
23:05:55|66241.49
23:05:56|66243.81
23:05:57|66244.83
23:05:59|66242.13
23:05:59|66239.56
23:06:00|66241.92
23:06:02|66240.45
23:06:04|66243.46
23:06:05|66247.05
23:06:05|66246.25
23:06:06|66244.38
23:06:07|66246.62
23:06:08|66242.21
23:06:10|66234.6
23:06:10|66237.64
23:06:11|66238.32
23:06:12|66235.98
23:06:13|66233.76
23:06:14|66235.25
23:06:16|66235.89
23:06:17|66231.89
23:06:18|66225.58
23:06:19|66226.45
23:06:19|66230.
23:06:21|66231.39
23:06:21|66233.2
23:06:23|66229.21
23:06:24|66230.35
23:06:24|66230.32
23:06:26|66229.21
23:06:26|66233.81
23:06:28|66225.76
23:06:29|66227.14
23:06:30|66237.73
23:06:31|66236.29
23:06:32|66236.65
23:06:33|66238.34
23:06:33|66237.51
23:06:34|66237.46
23:06:35|66239.18
23:06:36|66235.57
23:06:38|66235.1
23:06:38|66235.19
23:06:40|66233.98
23:06:41|66234.23
23:06:42|66235.77
23:06:43|66238.82
23:06:43|66236.73
23:06:45|66242.
23:06:45|66241.94
23:06:47|66237.71
23:06:47|66238.06
23:06:48|66249.54
23:06:50|66246.95
23:06:50|66246.
23:06:51|66252.13
23:06:53|66254.78
23:06:54|66254.56
23:06:54|66254.97
23:06:56|66250.12
23:06:57|66251.11
23:06:57|66260.6
23:06:58|66260.14
23:07:00|66248.58
23:07:01|66250.45
23:07:03|66246.6
23:07:04|66244.59
23:07:04|66241.62
23:07:06|66238.49
23:07:07|66240.07
23:07:07|66250.26
23:07:09|66248.56
23:07:10|66247.14
23:07:11|66245.75
23:07:12|66250.36
23:07:13|66248.74
23:07:14|66253.63
23:07:15|66250.42
23:07:16|66244.92
23:07:17|66245.33
23:07:18|66246.19
23:07:19|66248.4
23:07:20|66248.55
23:07:21|66248.54
23:07:22|66256.57
23:07:23|66256.48
23:07:25|66251.02
23:07:25|66253.38
23:07:26|66251.41
23:07:27|66251.2
23:07:28|66253.12
23:07:30|66250.79
23:07:30|66252.62
23:07:32|66263.14
23:07:33|66270.77
23:07:34|66273.81
23:07:35|66272.28
23:07:36|66273.39
23:07:37|66271.37
23:07:38|66269.56
23:07:39|66269.75
23:07:40|66267.75
23:07:41|66263.03
23:07:42|66266.58
23:07:43|66266.01
23:07:44|66264.75
23:07:45|66265.11
23:07:46|66263.17
23:07:47|66259.52
23:07:48|66260.99
23:07:49|66262.67
23:07:51|66261.46
23:07:51|66262.73
23:07:52|66262.6
23:07:54|66263.64
23:07:55|66263.67
23:07:55|66276.66
23:07:57|66275.49
23:07:57|66275.99
23:07:59|66276.13
23:07:59|66275.98
23:08:00|66275.87
23:08:03|66278.85
23:08:03|66281.73
23:08:05|66282.62
23:08:05|66279.83
23:08:06|66279.31
23:08:08|66276.62
23:08:08|66276.61
23:08:09|66272.62
23:08:11|66270.8
23:08:12|66272.76
23:08:12|66271.29
23:08:13|66273.58
23:08:15|66277.45
23:08:16|66280.14
23:08:16|66289.28
23:08:17|66292.85
23:08:18|66285.38
23:08:19|66287.37
23:08:21|66288.36
23:08:21|66284.11
23:08:23|66284.9
23:08:24|66283.38
23:08:24|66283.12
23:08:26|66281.56
23:08:26|66282.63
23:08:27|66276.17
23:08:29|66270.08
23:08:30|66276.86
23:08:31|66275.8
23:08:32|66274.77
23:08:32|66271.74
23:08:33|66274.6
23:08:34|66272.75
23:08:36|66275.75
23:08:37|66275.75
23:08:38|66277.29
23:08:38|66276.26
23:08:40|66275.2
23:08:41|66276.68
23:08:42|66272.08
23:08:42|66263.79
23:08:44|66266.76
23:08:44|66265.26
23:08:46|66266.31
23:08:46|66261.94
23:08:48|66261.18
23:08:48|66261.9
23:08:50|66261.98
23:08:51|66259.15
23:08:52|66261.52
23:08:53|66260.47
23:08:54|66257.01
23:08:55|66255.83
23:08:56|66255.25
23:08:56|66252.44
23:08:57|66251.15
23:08:59|66248.54
23:09:00|66247.53
23:09:01|66245.53
23:09:02|66247.85
23:09:02|66248.42
23:09:04|66246.91
23:09:06|66238.51
23:09:06|66243.01
23:09:08|66242.01
23:09:09|66242.02
23:09:11|66242.03
23:09:12|66240.79
23:09:12|66241.11
23:09:14|66240.97
23:09:14|66245.59
23:09:16|66238.49
23:09:17|66238.99
23:09:18|66237.79
23:09:19|66237.12
23:09:20|66235.5
23:09:21|66228.
23:09:22|66230.15
23:09:23|66243.98
23:09:24|66239.44
23:09:25|66239.46
23:09:26|66238.07
23:09:27|66237.04
23:09:28|66243.97
23:09:29|66242.88
23:09:30|66243.
23:09:31|66241.52
23:09:33|66240.4
23:09:34|66238.97
23:09:35|66243.44
23:09:36|66242.
23:09:36|66239.34
23:09:37|66239.52
23:09:39|66229.34
23:09:40|66231.02
23:09:41|66230.88
23:09:42|66232.92
23:09:43|66231.3
23:09:44|66232.13
23:09:45|66228.82
23:09:46|66229.21
23:09:47|66230.93
23:09:48|66234.63
23:09:49|66235.85
23:09:50|66239.68
23:09:51|66235.61
23:09:52|66235.93
23:09:53|66235.18
23:09:54|66236.31
23:09:55|66236.77
23:09:56|66235.5
23:09:57|66238.02
23:09:58|66234.51
23:09:59|66232.91
23:10:00|66233.16
23:10:01|66233.59
23:10:02|66234.61
23:10:03|66234.86
23:10:04|66235.62
23:10:05|66236.89
23:10:06|66239.98
23:10:08|66237.49
23:10:10|66235.6
23:10:11|66235.35
23:10:12|66235.6
23:10:13|66231.62
23:10:14|66231.62
23:10:15|66234.74
23:10:16|66231.83
23:10:16|66229.21
23:10:18|66230.38
23:10:18|66230.37
23:10:20|66231.8
23:10:21|66231.79
23:10:22|66231.71
23:10:23|66232.2
23:10:24|66230.52
23:10:25|66230.74
23:10:26|66229.03
23:10:28|66219.39
23:10:29|66220.75
23:10:30|66216.35
23:10:32|66210.09
23:10:33|66214.8
23:10:34|66216.34
23:10:35|66215.8
23:10:36|66217.55
23:10:38|66222.86
23:10:39|66220.17
23:10:40|66218.18
23:10:41|66213.82
23:10:42|66212.47
23:10:44|66211.93
23:10:45|66208.85
23:10:46|66204.33
23:10:47|66204.
23:10:47|66210.18
23:10:49|66210.31
23:10:50|66214.12
23:10:51|66216.12
23:10:52|66215.49
23:10:53|66226.49
23:10:54|66225.86
23:10:56|66223.19
23:10:57|66226.17
23:10:57|66223.26
23:10:58|66230.
23:10:59|66230.2
23:11:01|66226.22
23:11:02|66228.61
23:11:02|66225.27
23:11:03|66222.
23:11:04|66224.27
23:11:05|66231.46
23:11:07|66234.31
23:11:08|66233.39
23:11:09|66232.56
23:11:10|66232.25
23:11:11|66244.02
23:11:12|66236.59
23:11:12|66238.55
23:11:14|66236.6
23:11:14|66237.04
23:11:15|66233.96
23:11:16|66237.19
23:11:18|66235.56
23:11:19|66228.78
23:11:19|66223.12
23:11:21|66224.01
23:11:21|66224.01
23:11:23|66233.85
23:11:24|66234.62
23:11:25|66230.89
23:11:26|66243.94
23:11:27|66244.08
23:11:29|66246.16
23:11:30|66243.84
23:11:31|66245.12
23:11:31|66246.18
23:11:32|66248.9
23:11:33|66249.31
23:11:35|66252.53
23:11:36|66255.62
23:11:38|66261.
23:11:39|66258.72
23:11:40|66256.77
23:11:41|66257.4
23:11:42|66254.49
23:11:43|66256.45
23:11:44|66257.39
23:11:45|66254.84
23:11:46|66257.94
23:11:48|66266.23
23:11:49|66265.96
23:11:49|66269.82
23:11:50|66271.78
23:11:51|66273.19
23:11:52|66274.8
23:11:54|66272.54
23:11:55|66272.53
23:11:55|66287.27
23:11:57|66286.56
23:11:58|66286.99
23:11:59|66289.78
23:12:00|66290.77
23:12:01|66296.54
23:12:02|66298.68
23:12:03|66302.07
23:12:04|66310.22
23:12:05|66324.04
23:12:06|66321.81
23:12:07|66316.16
23:12:08|66316.72
23:12:09|66311.42
23:12:10|66310.8
23:12:11|66308.11
23:12:12|66299.61
23:12:13|66305.45
23:12:14|66303.81
23:12:16|66296.6
23:12:17|66294.32
23:12:18|66305.44
23:12:18|66305.39
23:12:19|66302.93
23:12:20|66304.11
23:12:22|66302.45
23:12:22|66297.29
23:12:23|66298.48
23:12:24|66292.21
23:12:25|66296.89
23:12:26|66291.11
23:12:27|66287.07
23:12:29|66291.85
23:12:31|66296.13
23:12:32|66303.14
23:12:33|66293.87
23:12:34|66288.97
23:12:35|66285.23
23:12:36|66287.93
23:12:37|66287.24
23:12:38|66289.38
23:12:39|66289.77
23:12:40|66290.71
23:12:41|66290.77
23:12:42|66289.9
23:12:43|66287.07
23:12:44|66286.67
23:12:46|66280.28
23:12:47|66279.85
23:12:48|66273.66
23:12:49|66275.55
23:12:49|66272.49
23:12:50|66274.9
23:12:51|66274.7
23:12:52|66271.6
23:12:54|66270.1
23:12:54|66272.71
23:12:55|66275.37
23:12:57|66275.48
23:12:57|66272.64
23:12:59|66260.6
23:13:00|66263.66
23:13:01|66269.13
23:13:02|66270.28
23:13:02|66272.4
23:13:04|66269.61
23:13:05|66274.06
23:13:06|66268.01
23:13:06|66267.83
23:13:08|66269.57
23:13:09|66268.31
23:13:09|66268.91
23:13:11|66269.66
23:13:12|66269.88
23:13:12|66270.03
23:13:14|66271.08
23:13:15|66271.37
23:13:15|66264.01
23:13:16|66265.4
23:13:18|66260.48
23:13:19|66261.7
23:13:20|66253.18
23:13:21|66255.39
23:13:22|66254.04
23:13:23|66252.58
23:13:24|66253.22
23:13:25|66256.99
23:13:26|66256.99
23:13:27|66260.62
23:13:28|66257.11
23:13:29|66261.7
23:13:31|66261.24
23:13:32|66265.28
23:13:33|66275.38
23:13:34|66277.77
23:13:35|66279.63
23:13:36|66280.28
23:13:37|66277.76
23:13:38|66278.06
23:13:39|66284.59
23:13:40|66280.85
23:13:42|66284.44
23:13:43|66284.46
23:13:44|66284.48
23:13:45|66276.41
23:13:46|66283.76
23:13:47|66284.44
23:13:49|66280.65
23:13:49|66282.22
23:13:51|66280.78
23:13:51|66285.62
23:13:52|66280.44
23:13:53|66278.27
23:13:55|66278.97
23:13:56|66276.99
23:13:58|66278.
23:13:58|66276.12
23:13:59|66276.37
23:14:01|66273.41
23:14:01|66270.59
23:14:02|66272.67
23:14:03|66259.6
23:14:05|66259.24
23:14:06|66261.8
23:14:07|66261.75
23:14:07|66259.19
23:14:08|66258.4
23:14:09|66253.22
23:14:10|66254.83
23:14:11|66256.16
23:14:13|66252.14
23:14:13|66252.27
23:14:15|66252.3
23:14:16|66254.43
23:14:16|66254.94
23:14:18|66252.66
23:14:18|66253.33
23:14:19|66254.82
23:14:20|66266.98
23:14:21|66263.16
23:14:22|66264.73
23:14:23|66263.97
23:14:24|66263.9
23:14:26|66258.43
23:14:26|66250.69
23:14:27|66255.51
23:14:28|66256.7
23:14:29|66256.15
23:14:31|66255.76
23:14:33|66256.34
23:14:34|66252.7
23:14:35|66252.01
23:14:36|66254.66
23:14:37|66252.26
23:14:38|66256.69
23:14:39|66259.17
23:14:39|66258.29
23:14:41|66257.42
23:14:42|66261.4
23:14:43|66262.76
23:14:44|66268.63
23:14:45|66266.15
23:14:46|66258.07
23:14:47|66263.4
23:14:48|66263.83
23:14:50|66263.83
23:14:51|66265.6
23:14:52|66265.48
23:14:53|66267.48
23:14:54|66266.1
23:14:54|66266.56
23:14:56|66267.24
23:14:56|66264.08
23:14:58|66267.06
23:14:58|66264.29
23:14:59|66266.37
23:15:01|66264.61
23:15:02|66265.7
23:15:03|66266.71
23:15:04|66267.12
23:15:06|66260.5
23:15:07|66274.08
23:15:07|66271.86
23:15:09|66273.81
23:15:10|66273.22
23:15:11|66273.1
23:15:12|66273.69
23:15:13|66273.69
23:15:14|66273.73
23:15:15|66271.77
23:15:16|66275.6
23:15:17|66274.24
23:15:18|66271.62
23:15:18|66271.61
23:15:20|66273.
23:15:21|66272.45
23:15:21|66275.47
23:15:23|66275.47
23:15:24|66274.55
23:15:25|66272.96
23:15:25|66269.26
23:15:26|66270.19
23:15:28|66269.18
23:15:29|66268.24
23:15:29|66257.44
23:15:31|66252.55
23:15:31|66256.82
23:15:34|66243.17
23:15:34|66237.8
23:15:36|66242.2
23:15:37|66236.89
23:15:37|66243.44
23:15:39|66239.93
23:15:40|66236.74
23:15:41|66236.56
23:15:42|66237.91
23:15:43|66237.91
23:15:44|66236.78
23:15:45|66236.61
23:15:46|66238.41
23:15:47|66239.31
23:15:48|66239.8
23:15:49|66239.82
23:15:50|66241.42
23:15:51|66244.04
23:15:52|66243.
23:15:53|66239.21
23:15:54|66241.13
23:15:55|66238.7
23:15:56|66239.08
23:15:58|66242.39
23:15:59|66241.83
23:16:00|66244.04
23:16:01|66244.97
23:16:02|66244.04
23:16:03|66243.89
23:16:05|66237.75
23:16:05|66236.62
23:16:06|66236.5
23:16:07|66238.28
23:16:08|66240.4
23:16:10|66238.8
23:16:10|66237.69
23:16:12|66237.26
23:16:13|66239.91
23:16:14|66240.69
23:16:14|66243.8
23:16:15|66241.03
23:16:17|66242.68
23:16:18|66242.52
23:16:19|66242.84
23:16:19|66242.26
23:16:21|66243.68
23:16:22|66249.76
23:16:23|66247.69
23:16:24|66249.57
23:16:24|66248.23
23:16:26|66248.35
23:16:26|66243.82
23:16:29|66245.19
23:16:29|66242.48
23:16:30|66241.65
23:16:32|66243.87
23:16:32|66241.21
23:16:33|66241.34
23:16:35|66241.59
23:16:35|66240.94
23:16:37|66241.16
23:16:38|66243.71
23:16:39|66244.73
23:16:40|66245.05
23:16:40|66243.66
23:16:42|66244.4
23:16:42|66242.18
23:16:44|66242.23
23:16:45|66247.61
23:16:46|66246.58
23:16:47|66245.68
23:16:48|66244.76
23:16:49|66244.76
23:16:50|66247.56
23:16:51|66247.08
23:16:52|66247.79
23:16:53|66244.31
23:16:54|66246.55
23:16:55|66247.79
23:16:56|66248.68
23:16:58|66246.41
23:16:59|66244.35
23:17:00|66242.59
23:17:01|66239.79
23:17:02|66239.61
23:17:03|66237.92
23:17:04|66227.
23:17:05|66232.34
23:17:06|66228.86
23:17:07|66228.75
23:17:08|66224.83
23:17:09|66223.31
23:17:10|66225.55
23:17:11|66225.42
23:17:12|66227.6
23:17:13|66228.33
23:17:14|66228.79
23:17:15|66226.72
23:17:16|66228.25
23:17:17|66228.6
23:17:18|66228.6
23:17:19|66229.45
23:17:20|66232.47
23:17:21|66234.61
23:17:22|66232.94
23:17:23|66234.27
23:17:24|66232.92
23:17:25|66230.01
23:17:26|66228.8
23:17:27|66228.23
23:17:29|66228.5
23:17:29|66228.73
23:17:31|66229.58
23:17:32|66230.05
23:17:32|66231.13
23:17:34|66228.78
23:17:35|66233.23
23:17:36|66234.15
23:17:37|66233.28
23:17:38|66233.06
23:17:39|66232.2
23:17:41|66234.12
23:17:42|66232.26
23:17:43|66231.37
23:17:44|66232.07
23:17:44|66233.33
23:17:45|66232.71
23:17:47|66232.74
23:17:47|66234.18
23:17:48|66233.39
23:17:49|66224.14
23:17:50|66221.78
23:17:52|66226.6
23:17:52|66223.
23:17:54|66225.57
23:17:55|66217.7
23:17:56|66219.3
23:17:58|66220.3
23:17:59|66220.88
23:18:00|66220.76
23:18:01|66220.67
23:18:02|66219.3
23:18:03|66223.
23:18:04|66221.1
23:18:05|66219.
23:18:06|66219.58
23:18:07|66206.35
23:18:08|66208.4
23:18:09|66206.13
23:18:10|66208.42
23:18:11|66208.73
23:18:12|66205.98
23:18:13|66209.7
23:18:14|66209.89
23:18:15|66210.58
23:18:16|66209.52
23:18:17|66206.71
23:18:18|66210.01
23:18:20|66211.12
23:18:20|66216.98
23:18:22|66215.89
23:18:23|66210.01
23:18:23|66212.71
23:18:25|66211.83
23:18:26|66212.25
23:18:27|66210.28
23:18:27|66211.27
23:18:28|66206.91
23:18:29|66211.6
23:18:31|66208.9
23:18:32|66208.76
23:18:32|66204.53
23:18:34|66203.61
23:18:36|66202.69
23:18:36|66202.14
23:18:38|66203.48
23:18:39|66203.73
23:18:40|66204.35
23:18:40|66204.67
23:18:41|66204.6
23:18:42|66199.35
23:18:44|66197.37
23:18:45|66195.08
23:18:45|66199.77
23:18:47|66199.49
23:18:48|66197.37
23:18:50|66191.72
23:18:51|66192.56
23:18:51|66190.61
23:18:53|66189.95
23:18:53|66184.37
23:18:55|66186.49
23:18:56|66180.
23:18:57|66179.6
23:18:57|66180.55
23:18:59|66184.6
23:18:59|66187.58
23:19:00|66185.09
23:19:02|66189.34
23:19:03|66187.
23:19:04|66186.7
23:19:04|66191.23
23:19:05|66190.89
23:19:07|66193.13
23:19:08|66197.55
23:19:09|66209.99
23:19:10|66206.32
23:19:11|66208.
23:19:11|66205.59
23:19:13|66205.59
23:19:13|66204.65
23:19:14|66208.95
23:19:16|66208.74
23:19:16|66208.43
23:19:18|66208.4
23:19:18|66216.
23:19:19|66214.58
23:19:21|66215.47
23:19:22|66213.8
23:19:22|66213.8
23:19:24|66213.13
23:19:24|66213.81
23:19:26|66214.54
23:19:27|66215.24
23:19:28|66215.24
23:19:29|66214.37
23:19:30|66213.72
23:19:31|66216.11
23:19:32|66215.79
23:19:33|66215.15
23:19:33|66216.4
23:19:35|66216.4
23:19:37|66216.99
23:19:37|66215.8
23:19:38|66215.8
23:19:39|66221.11
23:19:41|66224.28
23:19:41|66226.54
23:19:42|66229.05
23:19:43|66227.48
23:19:44|66225.84
23:19:45|66226.83
23:19:46|66225.16
23:19:48|66225.65
23:19:49|66224.62
23:19:49|66222.8
23:19:50|66221.78
23:19:52|66218.45
23:19:52|66220.03
23:19:54|66218.52
23:19:54|66221.55
23:19:56|66222.22
23:19:57|66221.86
23:19:58|66221.81
23:19:59|66220.53
23:20:00|66218.11
23:20:02|66217.98
23:20:02|66217.47
23:20:04|66218.05
23:20:05|66217.97
23:20:07|66217.22
23:20:08|66216.09
23:20:08|66215.71
23:20:10|66215.13
23:20:11|66210.09
23:20:11|66211.2
23:20:13|66212.11
23:20:14|66212.6
23:20:14|66212.6
23:20:16|66211.19
23:20:16|66209.26
23:20:17|66209.36
23:20:19|66208.33
23:20:19|66215.26
23:20:21|66218.33
23:20:21|66213.63
23:20:23|66213.55
23:20:24|66214.12
23:20:25|66213.1
23:20:25|66211.09
23:20:26|66209.86
23:20:28|66209.93
23:20:29|66211.55
23:20:30|66211.55
23:20:31|66206.8
23:20:32|66215.29
23:20:32|66213.62
23:20:34|66209.99
23:20:36|66210.37
23:20:37|66212.43
23:20:39|66210.95
23:20:39|66209.48
23:20:41|66211.81
23:20:42|66211.81
23:20:43|66209.81
23:20:44|66211.17
23:20:44|66209.7
23:20:47|66210.02
23:20:48|66209.15
23:20:49|66202.85
23:20:50|66195.2
23:20:51|66196.75
23:20:52|66201.7
23:20:53|66211.
23:20:54|66209.4
23:20:55|66210.03
23:20:56|66213.8
23:20:57|66217.1
23:20:58|66221.19
23:20:59|66218.37
23:21:00|66221.2
23:21:01|66222.54
23:21:02|66220.15
23:21:03|66220.81
23:21:04|66227.6
23:21:05|66223.57
23:21:06|66226.2
23:21:07|66222.09
23:21:08|66216.18
23:21:10|66219.49
23:21:10|66219.49
23:21:11|66218.88
23:21:13|66217.51
23:21:14|66216.87
23:21:14|66217.71
23:21:16|66218.66
23:21:17|66217.73
23:21:18|66216.74
23:21:18|66220.59
23:21:19|66217.1
23:21:20|66208.12
23:21:21|66198.47
23:21:22|66204.14
23:21:23|66202.87
23:21:25|66204.54
23:21:25|66204.71
23:21:26|66209.17
23:21:27|66206.8
23:21:28|66205.27
23:21:29|66208.05
23:21:30|66209.56
23:21:31|66206.33
23:21:33|66205.95
23:21:33|66205.01
23:21:34|66205.26
23:21:35|66203.49
23:21:37|66204.67
23:21:38|66207.2
23:21:39|66207.54
23:21:41|66207.07
23:21:42|66206.86
23:21:42|66207.42
23:21:44|66206.32
23:21:46|66208.41
23:21:47|66208.79
23:21:47|66209.02
23:21:49|66207.95
23:21:50|66210.06
23:21:50|66213.81
23:21:52|66212.6
23:21:52|66217.
23:21:54|66222.57
23:21:54|66222.46
23:21:56|66224.4
23:21:56|66222.94
23:21:58|66223.82
23:21:58|66224.69
23:22:00|66224.92
23:22:01|66224.39
23:22:02|66223.12
23:22:03|66222.98
23:22:03|66225.83
23:22:04|66225.82
23:22:05|66225.85
23:22:07|66224.72
23:22:08|66221.01
23:22:09|66216.67
23:22:10|66221.19
23:22:11|66221.2
23:22:11|66217.01
23:22:13|66220.02
23:22:14|66218.62
23:22:15|66222.78
23:22:16|66220.
23:22:17|66223.03
23:22:18|66222.41
23:22:19|66221.77
23:22:21|66222.23
23:22:21|66225.72
23:22:22|66225.28
23:22:23|66224.58
23:22:24|66224.59
23:22:25|66224.4
23:22:26|66224.39
23:22:27|66223.09
23:22:28|66223.03
23:22:29|66223.03
23:22:31|66220.63
23:22:31|66222.01
23:22:32|66220.22
23:22:33|66220.47
23:22:34|66220.26
23:22:35|66220.31
23:22:36|66220.08
23:22:38|66219.11
23:22:39|66218.17
23:22:41|66221.28
23:22:42|66221.28
23:22:42|66221.2
23:22:43|66221.07
23:22:45|66221.07
23:22:46|66220.66
23:22:47|66220.66
23:22:48|66218.58
23:22:49|66219.9
23:22:50|66220.24
23:22:51|66219.96
23:22:52|66219.86
23:22:53|66223.
23:22:54|66221.23
23:22:55|66218.64
23:22:57|66211.3
23:22:57|66213.88
23:22:58|66210.29
23:23:00|66208.7
23:23:00|66207.82
23:23:02|66205.63
23:23:02|66202.61
23:23:03|66205.44
23:23:04|66206.43
23:23:06|66204.87
23:23:07|66203.35
23:23:07|66202.75
23:23:08|66202.32
23:23:10|66201.45
23:23:10|66203.21
23:23:12|66204.93
23:23:12|66205.5
23:23:14|66202.95
23:23:15|66204.22
23:23:16|66203.72
23:23:17|66205.2
23:23:18|66206.13
23:23:19|66206.27
23:23:20|66207.53
23:23:20|66207.74
23:23:22|66207.03
23:23:24|66207.2
23:23:25|66208.09
23:23:25|66207.54
23:23:27|66207.77
23:23:27|66208.98
23:23:28|66207.92
23:23:30|66206.32
23:23:30|66208.75
23:23:32|66206.96
23:23:33|66206.96
23:23:34|66207.91
23:23:34|66207.91
23:23:36|66208.4
23:23:36|66208.76
23:23:38|66207.2
23:23:38|66207.16
23:23:40|66208.57
23:23:41|66212.59
23:23:43|66212.08
23:23:43|66211.72
23:23:45|66212.16
23:23:46|66212.69
23:23:47|66211.6
23:23:48|66212.69
23:23:49|66214.81
23:23:50|66217.35
23:23:51|66214.8
23:23:52|66214.55
23:23:53|66215.14
23:23:54|66215.81
23:23:55|66216.42
23:23:56|66216.42
23:23:57|66210.
23:23:58|66210.02
23:23:59|66210.77
23:24:00|66209.8
23:24:01|66210.31
23:24:02|66210.69
23:24:03|66212.8
23:24:04|66212.05
23:24:05|66211.39
23:24:07|66210.67
23:24:07|66210.16
23:24:09|66205.21
23:24:09|66207.51
23:24:11|66209.09
23:24:12|66210.98
23:24:12|66207.85
23:24:14|66207.98
23:24:15|66205.95
23:24:15|66204.99
23:24:17|66204.98
23:24:17|66208.
23:24:19|66211.96
23:24:19|66207.53
23:24:21|66205.79
23:24:22|66207.09
23:24:22|66206.97
23:24:24|66208.87
23:24:25|66207.27
23:24:27|66205.7
23:24:28|66205.93
23:24:29|66206.2
23:24:30|66206.22
23:24:31|66207.54
23:24:31|66204.19
23:24:33|66203.45
23:24:34|66203.88
23:24:34|66190.
23:24:35|66190.8
23:24:37|66192.96
23:24:37|66189.5
23:24:38|66189.98
23:24:40|66193.98
23:24:40|66194.52
23:24:42|66194.23
23:24:42|66194.
23:24:43|66193.36
23:24:45|66184.47
23:24:46|66176.8
23:24:47|66174.13
23:24:48|66176.34
23:24:49|66172.44
23:24:50|66174.41
23:24:51|66171.62
23:24:52|66171.99
23:24:54|66170.31
23:24:54|66176.14
23:24:56|66174.67
23:24:57|66174.13
23:24:58|66174.61
23:24:59|66175.09
23:25:00|66183.93
23:25:00|66183.66
23:25:01|66183.98
23:25:03|66189.12
23:25:04|66196.08
23:25:05|66199.99
23:25:06|66190.21
23:25:07|66184.32
23:25:08|66181.57
23:25:09|66186.67
23:25:10|66184.16
23:25:11|66181.74
23:25:12|66176.57
23:25:13|66178.83
23:25:14|66178.13
23:25:15|66175.56
23:25:16|66178.81
23:25:17|66179.
23:25:18|66178.78
23:25:19|66178.16
23:25:20|66182.2
23:25:21|66181.43
23:25:22|66179.12
23:25:23|66182.78
23:25:24|66179.
23:25:25|66184.27
23:25:26|66184.49
23:25:27|66183.81
23:25:28|66189.17
23:25:29|66190.8
23:25:30|66194.53
23:25:31|66194.28
23:25:32|66197.3
23:25:33|66199.17
23:25:34|66200.12
23:25:35|66200.57
23:25:37|66201.73
23:25:37|66201.75
23:25:38|66204.57
23:25:39|66206.08
23:25:40|66208.98
23:25:42|66211.
23:25:44|66212.25
23:25:45|66208.21
23:25:47|66210.83
23:25:48|66209.38
23:25:49|66212.59
23:25:51|66210.2
23:25:52|66211.43
23:25:53|66208.94
23:25:54|66212.76
23:25:55|66211.21
23:25:56|66214.26
23:25:56|66215.53
23:25:58|66216.14
23:25:59|66215.84
23:26:00|66218.05
23:26:01|66216.25
23:26:02|66217.
23:26:03|66217.4
23:26:04|66219.11
23:26:05|66220.
23:26:07|66223.95
23:26:07|66225.81
23:26:08|66221.93
23:26:10|66224.
23:26:10|66225.81
23:26:11|66225.81
23:26:13|66225.81
23:26:14|66222.06
23:26:15|66220.6
23:26:16|66220.95
23:26:17|66221.31
23:26:18|66220.06
23:26:19|66219.72
23:26:20|66217.26
23:26:21|66220.4
23:26:22|66216.28
23:26:23|66216.93
23:26:24|66212.71
23:26:25|66214.95
23:26:26|66214.06
23:26:27|66214.06
23:26:28|66214.06
23:26:29|66210.72
23:26:30|66212.46
23:26:31|66211.54
23:26:32|66211.57
23:26:33|66212.98
23:26:34|66213.53
23:26:35|66211.77
23:26:36|66212.49
23:26:37|66211.73
23:26:38|66211.73
23:26:39|66212.56
23:26:40|66210.64
23:26:42|66202.34
23:26:43|66201.78
23:26:44|66205.09
23:26:46|66205.45
23:26:47|66206.23
23:26:48|66205.48
23:26:49|66206.38
23:26:50|66200.
23:26:50|66201.01
23:26:52|66199.46
23:26:54|66196.64
23:26:55|66202.65
23:26:56|66202.26
23:26:57|66200.62
23:26:58|66200.06
23:26:59|66199.05
23:26:59|66196.37
23:27:01|66202.14
23:27:01|66203.49
23:27:03|66203.41
23:27:04|66203.5
23:27:05|66204.96
23:27:06|66204.24
23:27:07|66205.68
23:27:08|66203.95
23:27:09|66202.4
23:27:10|66202.
23:27:11|66202.32
23:27:12|66201.4
23:27:13|66201.33
23:27:14|66199.82
23:27:15|66197.6
23:27:16|66199.58
23:27:17|66208.61
23:27:18|66210.28
23:27:19|66210.45
23:27:20|66212.5
23:27:21|66211.19
23:27:22|66211.19
23:27:23|66219.3
23:27:24|66212.58
23:27:25|66212.31
23:27:26|66209.9
23:27:27|66211.23
23:27:28|66210.76
23:27:29|66210.4
23:27:30|66210.39
23:27:31|66209.52
23:27:32|66213.17
23:27:33|66212.17
23:27:35|66209.27
23:27:35|66206.66
23:27:36|66209.17
23:27:37|66207.54
23:27:39|66211.89
23:27:39|66208.84
23:27:40|66207.99
23:27:42|66206.8
23:27:43|66211.6
23:27:45|66211.8
23:27:46|66213.56
23:27:48|66219.
23:27:48|66219.
23:27:49|66215.12
23:27:51|66207.54
23:27:52|66215.45
23:27:53|66210.9
23:27:55|66208.01
23:27:55|66208.96
23:27:57|66209.22
23:27:57|66207.82
23:27:59|66209.02
23:28:00|66209.38
23:28:00|66209.38
23:28:02|66210.56
23:28:03|66208.45
23:28:03|66208.45
23:28:05|66210.31
23:28:05|66211.1
23:28:07|66210.15
23:28:08|66210.
23:28:08|66207.79
23:28:10|66207.8
23:28:11|66208.4
23:28:11|66206.69
23:28:13|66199.55
23:28:13|66201.34
23:28:15|66203.
23:28:15|66201.97
23:28:17|66201.97
23:28:17|66202.41
23:28:19|66203.27
23:28:20|66204.74
23:28:20|66205.53
23:28:21|66205.82
23:28:23|66205.35
23:28:24|66203.02
23:28:25|66206.8
23:28:26|66206.2
23:28:27|66207.58
23:28:27|66212.33
23:28:28|66213.49
23:28:29|66213.61
23:28:31|66214.52
23:28:31|66214.52
23:28:33|66214.52
23:28:33|66213.3
23:28:34|66213.3
23:28:35|66215.28
23:28:36|66215.04
23:28:38|66220.19
23:28:38|66218.05
23:28:39|66219.22
23:28:40|66219.46
23:28:42|66220.13
23:28:42|66218.62
23:28:43|66217.31
23:28:45|66218.35
23:28:47|66218.33
23:28:47|66217.88
23:28:49|66216.7
23:28:50|66214.41
23:28:50|66213.67
23:28:52|66213.42
23:28:52|66214.07
23:28:54|66214.06
23:28:55|66212.2
23:28:55|66212.21
23:28:57|66215.94
23:28:58|66217.31
23:28:59|66217.35
23:29:00|66216.11
23:29:01|66214.67
23:29:02|66215.36
23:29:03|66201.52
23:29:04|66193.2
23:29:05|66194.37
23:29:05|66194.63
23:29:07|66194.63
23:29:08|66193.75
23:29:09|66193.81
23:29:10|66194.23
23:29:11|66190.05
23:29:12|66190.98
23:29:13|66184.4
23:29:14|66187.14
23:29:15|66186.
23:29:16|66155.34
23:29:17|66164.22
23:29:18|66163.97
23:29:19|66159.25
23:29:20|66162.33
23:29:21|66169.31
23:29:22|66167.96
23:29:23|66169.61
23:29:24|66167.89
23:29:25|66168.4
23:29:26|66174.22
23:29:27|66172.85
23:29:28|66172.92
23:29:29|66170.01
23:29:30|66161.92
23:29:31|66164.56
23:29:32|66166.22
23:29:33|66162.3
23:29:34|66166.12
23:29:35|66165.29
23:29:36|66148.86
23:29:37|66150.69
23:29:38|66151.25
23:29:39|66149.51
23:29:40|66151.89
23:29:41|66152.59
23:29:42|66152.85
23:29:43|66149.27
23:29:44|66150.62
23:29:46|66152.98
23:29:47|66151.48
23:29:49|66149.09
23:29:50|66154.29
23:29:51|66153.64
23:29:52|66156.73
23:29:52|66152.98
23:29:53|66155.31
23:29:55|66156.73
23:29:56|66155.38
23:29:57|66155.7
23:29:59|66156.42
23:29:59|66155.7
23:30:00|66149.9
23:30:01|66151.2
23:30:03|66157.91
23:30:04|66158.54
23:30:05|66157.8
23:30:06|66153.51
23:30:07|66147.02
23:30:08|66142.97
23:30:09|66140.05
23:30:10|66142.71
23:30:11|66136.47
23:30:12|66140.09
23:30:13|66142.34
23:30:14|66141.97
23:30:15|66139.86
23:30:16|66139.2
23:30:17|66136.07
23:30:18|66132.76
23:30:19|66129.08
23:30:20|66123.8
23:30:21|66124.53
23:30:22|66136.02
23:30:23|66137.44
23:30:24|66140.97
23:30:26|66138.35
23:30:27|66138.01
23:30:27|66137.67
23:30:28|66138.45
23:30:29|66137.88
23:30:31|66132.57
23:30:31|66133.78
23:30:33|66126.77
23:30:33|66131.46
23:30:34|66131.94
23:30:36|66127.16
23:30:36|66128.85
23:30:38|66128.26
23:30:38|66129.73
23:30:40|66130.21
23:30:41|66128.82
23:30:42|66131.75
23:30:43|66132.35
23:30:44|66136.39
23:30:45|66137.3
23:30:46|66140.21
23:30:48|66141.22
23:30:49|66145.97
23:30:50|66141.25
23:30:52|66140.2
23:30:53|66141.08
23:30:54|66137.62
23:30:55|66136.38
23:30:56|66139.9
23:30:58|66141.58
23:30:59|66142.68
23:30:59|66142.56
23:31:01|66148.59
23:31:02|66151.08
23:31:03|66153.66
23:31:04|66154.43
23:31:05|66156.02
23:31:06|66160.11
23:31:07|66164.17
23:31:08|66171.88
23:31:09|66185.
23:31:10|66194.
23:31:11|66192.4
23:31:12|66195.6
23:31:13|66204.84
23:31:14|66202.96
23:31:15|66204.07
23:31:16|66201.5
23:31:17|66210.32
23:31:18|66216.61
23:31:19|66218.04
23:31:20|66220.52
23:31:21|66221.2
23:31:22|66218.8
23:31:23|66215.47
23:31:24|66202.38
23:31:25|66197.23
23:31:26|66199.85
23:31:27|66193.34
23:31:28|66190.76
23:31:29|66186.36
23:31:30|66176.58
23:31:31|66172.61
23:31:32|66172.92
23:31:33|66167.21
23:31:34|66168.4
23:31:35|66176.45
23:31:36|66169.28
23:31:38|66160.32
23:31:38|66159.24
23:31:39|66158.51
23:31:40|66149.75
23:31:42|66163.31
23:31:42|66154.82
23:31:43|66153.32
23:31:44|66152.77
23:31:45|66153.33
23:31:46|66153.2
23:31:47|66158.53
23:31:49|66156.48
23:31:49|66155.73
23:31:51|66156.62
23:31:52|66161.82
23:31:52|66164.69
23:31:53|66162.95
23:31:55|66161.4
23:31:55|66163.94
23:31:57|66161.42
23:31:57|66164.53
23:31:59|66168.99
23:32:00|66173.22
23:32:00|66169.99
23:32:02|66168.17
23:32:02|66171.3
23:32:03|66168.79
23:32:05|66171.74
23:32:06|66171.83
23:32:07|66172.58
23:32:07|66169.05
23:32:09|66168.42
23:32:10|66166.26
23:32:11|66164.29
23:32:12|66160.41
23:32:13|66150.
23:32:14|66154.42
23:32:15|66154.93
23:32:15|66153.52
23:32:17|66152.08
23:32:18|66161.56
23:32:18|66164.03
23:32:20|66171.04
23:32:21|66170.11
23:32:22|66175.05
23:32:23|66173.83
23:32:24|66173.5
23:32:25|66172.78
23:32:26|66173.13
23:32:27|66175.75
23:32:28|66178.7
23:32:29|66176.26
23:32:30|66173.53
23:32:31|66174.72
23:32:32|66161.09
23:32:33|66164.3
23:32:34|66171.77
23:32:35|66167.94
23:32:36|66174.01
23:32:37|66167.83
23:32:38|66168.48
23:32:39|66166.57
23:32:40|66165.21
23:32:41|66166.39
23:32:42|66168.65
23:32:43|66164.41
23:32:44|66162.57
23:32:45|66164.
23:32:46|66162.94
23:32:47|66163.6
23:32:48|66160.61
23:32:49|66160.66
23:32:50|66159.81
23:32:52|66154.97
23:32:53|66155.43
23:32:53|66156.12
23:32:55|66156.12
23:32:56|66157.02
23:32:57|66160.59
23:32:58|66160.71
23:32:59|66156.76
23:33:00|66160.71
23:33:01|66160.23
23:33:02|66169.27
23:33:03|66166.45
23:33:04|66166.05
23:33:05|66164.19
23:33:06|66165.77
23:33:08|66164.19
23:33:09|66166.95
23:33:09|66159.42
23:33:11|66157.26
23:33:12|66158.74
23:33:13|66158.13
23:33:13|66157.35
23:33:14|66161.87
23:33:15|66161.68
23:33:16|66161.53
23:33:17|66162.13
23:33:19|66165.61
23:33:20|66172.21
23:33:20|66172.63
23:33:22|66174.16
23:33:23|66175.36
23:33:24|66174.44
23:33:24|66177.29
23:33:26|66176.58
23:33:26|66170.37
23:33:27|66174.73
23:33:29|66168.42
23:33:29|66166.26
23:33:30|66168.96
23:33:32|66171.6
23:33:33|66172.23
23:33:34|66173.47
23:33:35|66171.65
23:33:36|66172.28
23:33:37|66172.28
23:33:38|66173.32
23:33:39|66174.37
23:33:40|66173.78
23:33:41|66173.78
23:33:42|66172.21
23:33:43|66171.65
23:33:44|66173.79
23:33:45|66171.75
23:33:46|66173.48
23:33:47|66170.25
23:33:48|66169.21
23:33:49|66172.76
23:33:51|66171.97
23:33:52|66170.82
23:33:54|66170.86
23:33:54|66172.36
23:33:56|66172.32
23:33:58|66169.9
23:33:59|66171.2
23:34:00|66171.56
23:34:01|66171.55
23:34:02|66171.84
23:34:03|66172.47
23:34:04|66172.01
23:34:05|66169.71
23:34:06|66170.7
23:34:07|66170.56
23:34:08|66168.05
23:34:09|66172.1
23:34:10|66167.65
23:34:11|66157.87
23:34:12|66159.31
23:34:13|66159.85
23:34:14|66157.44
23:34:15|66166.12
23:34:16|66163.6
23:34:17|66163.6
23:34:18|66165.75
23:34:19|66165.31
23:34:20|66164.37
23:34:21|66163.6
23:34:22|66162.8
23:34:23|66159.07
23:34:24|66155.
23:34:25|66157.64
23:34:26|66156.25
23:34:27|66156.76
23:34:28|66155.93
23:34:29|66157.66
23:34:30|66157.25
23:34:31|66163.
23:34:32|66162.48
23:34:33|66161.52
23:34:34|66159.7
23:34:35|66164.9
23:34:36|66164.01
23:34:37|66167.99
23:34:38|66163.84
23:34:39|66164.55
23:34:40|66166.21
23:34:41|66166.14
23:34:42|66165.6
23:34:43|66168.92
23:34:44|66167.29
23:34:45|66168.19
23:34:46|66168.61
23:34:48|66168.09
23:34:49|66165.04
23:34:50|66166.17
23:34:50|66163.02
23:34:51|66166.17
23:34:52|66166.17
23:34:54|66166.17
23:34:54|66165.53
23:34:55|66167.14
23:34:57|66169.44
23:34:59|66176.68
23:34:59|66178.19
23:35:00|66177.18
23:35:01|66180.61
23:35:03|66181.79
23:35:04|66180.7
23:35:06|66181.12
23:35:07|66185.5
23:35:08|66182.13
23:35:09|66185.28
23:35:10|66184.92
23:35:11|66184.4
23:35:12|66182.83
23:35:13|66182.72
23:35:14|66184.7
23:35:15|66185.58
23:35:16|66184.97
23:35:17|66192.51
23:35:18|66195.91
23:35:19|66200.79
23:35:20|66200.1
23:35:21|66197.53
23:35:22|66200.36
23:35:23|66199.04
23:35:24|66200.33
23:35:25|66200.25
23:35:26|66198.97
23:35:27|66197.78
23:35:28|66198.51
23:35:29|66187.62
23:35:30|66176.83
23:35:32|66190.23
23:35:33|66191.66
23:35:34|66181.21
23:35:36|66183.02
23:35:36|66183.22
23:35:38|66181.1
23:35:39|66182.36
23:35:40|66179.38
23:35:41|66174.25
23:35:43|66166.25
23:35:44|66170.57
23:35:45|66169.47
23:35:46|66174.76
23:35:48|66175.33
23:35:49|66172.72
23:35:50|66173.78
23:35:50|66171.09
23:35:52|66171.69
23:35:52|66173.6
23:35:54|66172.72
23:35:55|66171.86
23:35:56|66171.86
23:35:57|66171.43
23:35:58|66172.
23:35:58|66172.82
23:36:00|66169.6
23:36:00|66168.52
23:36:02|66162.01
23:36:03|66163.
23:36:04|66167.13
23:36:05|66168.14
23:36:06|66166.25
23:36:07|66166.94
23:36:08|66166.21
23:36:09|66166.73
23:36:10|66170.
23:36:11|66162.84
23:36:12|66161.
23:36:13|66164.
23:36:14|66157.94
23:36:15|66159.59
23:36:17|66155.49
23:36:18|66155.86
23:36:18|66151.79
23:36:20|66141.53
23:36:20|66136.79
23:36:22|66141.6
23:36:22|66141.13
23:36:23|66139.98
23:36:25|66135.8
23:36:25|66138.6
23:36:27|66134.8
23:36:27|66136.39
23:36:29|66135.79
23:36:30|66134.13
23:36:31|66136.4
23:36:32|66135.8
23:36:33|66130.79
23:36:34|66126.03
23:36:36|66135.63
23:36:37|66134.12
23:36:38|66133.35
23:36:39|66132.34
23:36:40|66129.84
23:36:41|66127.48
23:36:43|66127.11
23:36:44|66128.88
23:36:45|66136.52
23:36:45|66132.91
23:36:46|66138.43
23:36:48|66139.63
23:36:49|66138.96
23:36:50|66138.57
23:36:51|66138.12
23:36:52|66138.21
23:36:53|66140.61
23:36:54|66137.38
23:36:55|66136.94
23:36:56|66138.71
23:36:57|66135.81
23:36:58|66137.95
23:36:59|66140.59
23:37:01|66138.6
23:37:02|66135.53
23:37:03|66136.54
23:37:04|66135.46
23:37:05|66139.08
23:37:07|66135.82
23:37:08|66134.82
23:37:09|66134.82
23:37:10|66134.82
23:37:11|66139.99
23:37:11|66134.1
23:37:12|66135.46
23:37:13|66135.46
23:37:15|66140.27
23:37:16|66138.69
23:37:16|66134.81
23:37:18|66133.95
23:37:19|66136.38
23:37:20|66137.27
23:37:21|66136.24
23:37:21|66137.23
23:37:23|66137.26
23:37:23|66136.89
23:37:24|66134.11
23:37:26|66133.57
23:37:26|66136.28
23:37:27|66135.79
23:37:29|66135.22
23:37:31|66125.78
23:37:32|66124.28
23:37:33|66125.8
23:37:34|66124.07
23:37:34|66124.23
23:37:36|66120.1
23:37:37|66112.95
23:37:38|66115.59
23:37:40|66112.47
23:37:41|66112.98
23:37:42|66112.37
23:37:43|66110.88
23:37:44|66108.47
23:37:45|66108.1
23:37:46|66111.13
23:37:47|66109.07
23:37:48|66109.33
23:37:49|66108.6
23:37:50|66111.05
23:37:51|66116.38
23:37:52|66125.1
23:37:53|66121.39
23:37:54|66123.58
23:37:55|66121.96
23:37:56|66114.26
23:37:57|66113.75
23:37:58|66115.6
23:37:59|66111.66
23:38:00|66114.36
23:38:02|66116.92
23:38:02|66117.27
23:38:04|66125.78
23:38:05|66122.53
23:38:06|66124.55
23:38:07|66113.93
23:38:08|66116.27
23:38:09|66114.99
23:38:09|66116.53
23:38:11|66117.92
23:38:11|66116.8
23:38:13|66116.6
23:38:14|66118.26
23:38:15|66113.07
23:38:16|66113.43
23:38:17|66115.48
23:38:18|66115.61
23:38:19|66115.96
23:38:20|66115.48
23:38:21|66113.3
23:38:22|66111.23
23:38:23|66119.15
23:38:24|66121.21
23:38:25|66120.65
23:38:26|66120.57
23:38:27|66123.
23:38:28|66120.9
23:38:29|66120.9
23:38:30|66120.08
23:38:32|66116.24
23:38:33|66116.38
23:38:34|66116.37
23:38:35|66111.71
23:38:36|66110.02
23:38:36|66107.19
23:38:38|66108.6
23:38:39|66108.35
23:38:40|66107.48
23:38:41|66092.22
23:38:42|66094.45
23:38:43|66096.14
23:38:44|66092.55
23:38:45|66096.7
23:38:46|66103.63
23:38:47|66097.
23:38:48|66094.57
23:38:50|66096.47
23:38:50|66094.88
23:38:52|66099.4
23:38:53|66098.24
23:38:54|66099.6
23:38:55|66097.62
23:38:56|66096.69
23:38:56|66095.67
23:38:59|66091.4
23:38:59|66093.71
23:39:01|66093.4
23:39:01|66095.27
23:39:03|66095.27
23:39:03|66093.42
23:39:04|66097.06
23:39:05|66100.88
23:39:07|66104.42
23:39:08|66105.77
23:39:08|66103.18
23:39:10|66105.32
23:39:11|66106.9
23:39:11|66105.32
23:39:12|66106.12
23:39:14|66104.74
23:39:14|66105.32
23:39:16|66105.9
23:39:16|66116.41
23:39:17|66116.29
23:39:19|66106.89
23:39:19|66109.99
23:39:20|66111.46
23:39:21|66109.13
23:39:23|66108.15
23:39:23|66112.08
23:39:24|66108.17
23:39:25|66101.2
23:39:26|66104.33
23:39:27|66100.16
23:39:28|66099.58
23:39:30|66103.47
23:39:32|66103.5
23:39:33|66101.86
23:39:33|66095.87
23:39:35|66100.49
23:39:37|66098.
23:39:37|66098.
23:39:39|66099.77
23:39:39|66100.86
23:39:40|66100.22
23:39:42|66101.06
23:39:42|66098.62
23:39:44|66099.11
23:39:45|66095.38
23:39:46|66093.31
23:39:47|66094.15
23:39:47|66088.21
23:39:48|66088.4
23:39:50|66087.99
23:39:51|66089.27
23:39:51|66087.
23:39:53|66085.59
23:39:54|66087.55
23:39:54|66083.43
23:39:56|66085.19
23:39:56|66083.9
23:39:58|66084.5
23:39:58|66086.32
23:40:00|66084.95
23:40:01|66087.19
23:40:02|66089.48
23:40:03|66092.05
23:40:03|66091.
23:40:04|66087.93
23:40:06|66086.
23:40:06|66085.33
23:40:08|66084.97
23:40:09|66082.84
23:40:10|66074.12
23:40:11|66075.39
23:40:11|66078.75
23:40:14|66078.2
23:40:14|66079.34
23:40:16|66075.49
23:40:16|66077.2
23:40:18|66072.61
23:40:19|66073.85
23:40:19|66072.18
23:40:20|66074.44
23:40:21|66074.32
23:40:22|66072.51
23:40:23|66077.24
23:40:24|66074.
23:40:25|66077.83
23:40:27|66086.46
23:40:27|66088.88
23:40:29|66088.6
23:40:30|66093.81
23:40:30|66098.42
23:40:31|66106.13
23:40:33|66104.4
23:40:34|66107.05
23:40:35|66111.8
23:40:35|66114.2
23:40:37|66114.68
23:40:39|66119.18
23:40:39|66111.7
23:40:41|66108.18
23:40:42|66110.08
23:40:43|66110.
23:40:44|66109.14
23:40:45|66108.46
23:40:46|66108.92
23:40:47|66108.46
23:40:48|66109.2
23:40:49|66108.93
23:40:50|66112.58
23:40:51|66112.5
23:40:52|66115.99
23:40:53|66114.01
23:40:54|66114.53
23:40:55|66114.22
23:40:56|66115.32
23:40:58|66116.04
23:40:58|66116.04
23:40:59|66116.04
23:41:01|66115.83
23:41:01|66111.01
23:41:03|66108.67
23:41:03|66107.45
23:41:04|66111.29
23:41:05|66112.86
23:41:06|66111.8
23:41:08|66111.73
23:41:08|66111.62
23:41:10|66111.63
23:41:10|66111.88
23:41:12|66111.99
23:41:12|66111.97
23:41:13|66117.73
23:41:15|66115.
23:41:16|66116.73
23:41:17|66116.44
23:41:18|66115.88
23:41:18|66115.88
23:41:20|66115.96
23:41:21|66117.35
23:41:21|66129.34
23:41:23|66130.
23:41:24|66127.31
23:41:25|66127.53
23:41:25|66128.87
23:41:27|66127.88
23:41:28|66128.01
23:41:29|66127.78
23:41:30|66130.06
23:41:31|66129.78
23:41:32|66128.59
23:41:33|66129.35
23:41:34|66129.25
23:41:36|66127.93
23:41:37|66128.02
23:41:38|66130.59
23:41:39|66128.43
23:41:40|66129.63
23:41:41|66127.13
23:41:43|66125.92
23:41:44|66125.07
23:41:44|66126.6
23:41:46|66125.53
23:41:47|66125.26
23:41:48|66124.62
23:41:49|66126.6
23:41:49|66125.11
23:41:51|66124.27
23:41:52|66126.53
23:41:52|66123.19
23:41:54|66122.68
23:41:55|66124.71
23:41:56|66124.71
23:41:57|66124.71
23:41:57|66124.56
23:41:58|66128.4
23:42:00|66126.21
23:42:01|66125.64
23:42:01|66119.92
23:42:02|66121.05
23:42:04|66119.51
23:42:04|66117.59
23:42:06|66123.96
23:42:07|66122.87
23:42:08|66123.39
23:42:09|66123.65
23:42:10|66123.85
23:42:11|66123.82
23:42:12|66124.95
23:42:13|66125.46
23:42:14|66125.83
23:42:15|66123.84
23:42:16|66123.98
23:42:17|66123.74
23:42:18|66120.73
23:42:19|66122.95
23:42:20|66123.75
23:42:21|66123.83
23:42:22|66123.33
23:42:23|66124.37
23:42:24|66122.27
23:42:25|66124.96
23:42:26|66124.96
23:42:27|66124.86
23:42:28|66132.09
23:42:29|66132.6
23:42:30|66132.6
23:42:31|66130.99
23:42:32|66132.68
23:42:33|66133.43
23:42:34|66131.55
23:42:35|66131.61
23:42:37|66131.01
23:42:38|66133.38
23:42:39|66131.4
23:42:40|66131.4
23:42:42|66129.35
23:42:42|66128.81
23:42:43|66128.85
23:42:44|66127.29
23:42:45|66126.98
23:42:46|66127.88
23:42:47|66126.83
23:42:49|66128.08
23:42:50|66130.48
23:42:51|66130.48
23:42:51|66130.39
23:42:53|66131.48
23:42:54|66130.33
23:42:55|66130.07
23:42:56|66130.35
23:42:57|66129.38
23:42:57|66130.07
23:42:59|66131.56
23:42:59|66130.37
23:43:00|66130.05
23:43:02|66130.18
23:43:03|66132.43
23:43:04|66131.81
23:43:05|66131.81
23:43:06|66125.95
23:43:07|66127.93
23:43:08|66127.61
23:43:09|66126.
23:43:10|66126.54
23:43:11|66127.77
23:43:12|66128.52
23:43:13|66129.4
23:43:14|66127.96
23:43:15|66128.99
23:43:16|66129.58
23:43:17|66129.58
23:43:18|66128.43
23:43:19|66128.98
23:43:20|66130.26
23:43:21|66129.53
23:43:22|66130.87
23:43:23|66127.81
23:43:24|66126.27
23:43:25|66129.61
23:43:26|66125.84
23:43:27|66127.58
23:43:28|66129.63
23:43:29|66128.93
23:43:30|66127.7
23:43:31|66128.46
23:43:32|66126.33
23:43:33|66129.65
23:43:35|66127.76
23:43:36|66127.11
23:43:36|66126.09
23:43:37|66124.57
23:43:39|66125.12
23:43:39|66126.31
23:43:40|66125.41
23:43:42|66129.56
23:43:44|66132.48
23:43:45|66130.13
23:43:46|66131.01
23:43:47|66131.81
23:43:48|66131.
23:43:49|66131.4
23:43:49|66133.34
23:43:50|66133.34
23:43:52|66131.23
23:43:53|66131.4
23:43:55|66127.47
23:43:55|66126.98
23:43:56|66126.23
23:43:58|66126.94
23:43:59|66128.07
23:44:00|66139.58
23:44:01|66145.07
23:44:02|66140.43
23:44:03|66138.74
23:44:04|66143.63
23:44:05|66144.68
23:44:06|66144.1
23:44:07|66145.41
23:44:08|66146.
23:44:09|66146.
23:44:10|66144.05
23:44:11|66138.12
23:44:12|66141.32
23:44:13|66140.14
23:44:14|66142.09
23:44:15|66141.68
23:44:16|66140.37
23:44:17|66143.16
23:44:18|66142.56
23:44:19|66144.81
23:44:20|66145.91
23:44:21|66148.72
23:44:22|66152.39
23:44:23|66150.16
23:44:24|66150.76
23:44:25|66152.49
23:44:26|66151.41
23:44:27|66151.55
23:44:28|66152.49
23:44:29|66152.54
23:44:30|66152.68
23:44:31|66150.1
23:44:32|66151.99
23:44:33|66152.68
23:44:34|66152.49
23:44:36|66150.21
23:44:37|66151.56
23:44:38|66152.49
23:44:40|66161.1
23:44:41|66167.34
23:44:41|66169.44
23:44:43|66176.03
23:44:44|66179.98
23:44:45|66185.
23:44:46|66184.41
23:44:47|66186.99
23:44:48|66187.6
23:44:49|66183.79
23:44:50|66182.17
23:44:51|66181.5
23:44:52|66182.48
23:44:54|66180.13
23:44:54|66178.3
23:44:55|66178.54
23:44:57|66175.44
23:44:58|66175.8
23:44:58|66174.96
23:45:00|66174.8
23:45:01|66181.07
23:45:03|66189.
23:45:04|66187.33
23:45:04|66190.81
23:45:06|66190.8
23:45:06|66190.74
23:45:07|66194.41
23:45:09|66196.7
23:45:10|66201.38
23:45:11|66198.56
23:45:12|66193.76
23:45:13|66188.46
23:45:14|66189.46
23:45:15|66188.61
23:45:16|66168.96
23:45:17|66173.54
23:45:18|66172.11
23:45:20|66171.39
23:45:21|66173.21
23:45:22|66172.61
23:45:23|66163.31
23:45:24|66158.76
23:45:25|66165.21
23:45:26|66167.95
23:45:27|66167.95
23:45:28|66166.85
23:45:29|66164.49
23:45:30|66150.52
23:45:32|66156.74
23:45:32|66153.41
23:45:34|66160.85
23:45:35|66160.92
23:45:36|66161.41
23:45:37|66163.79
23:45:39|66161.77
23:45:39|66162.
23:45:41|66149.31
23:45:41|66152.82
23:45:43|66149.25
23:45:44|66153.26
23:45:44|66153.26
23:45:45|66153.42
23:45:46|66154.7
23:45:47|66153.91
23:45:49|66150.2
23:45:50|66150.06
23:45:51|66140.47
23:45:52|66143.29
23:45:53|66139.6
23:45:54|66143.
23:45:55|66139.49
23:45:56|66141.35
23:45:57|66141.76
23:45:58|66140.23
23:46:00|66141.21
23:46:00|66144.71
23:46:01|66142.21
23:46:02|66138.49
23:46:03|66130.04
23:46:04|66130.36
23:46:05|66126.8
23:46:06|66125.75
23:46:07|66125.7
23:46:08|66126.24
23:46:09|66126.23
23:46:10|66126.22
23:46:12|66128.67
23:46:13|66124.9
23:46:14|66119.98
23:46:15|66122.
23:46:16|66124.96
23:46:17|66124.23
23:46:18|66125.24
23:46:19|66125.64
23:46:20|66128.64
23:46:21|66131.01
23:46:22|66136.66
23:46:22|66139.6
23:46:24|66141.38
23:46:24|66139.01
23:46:26|66141.48
23:46:27|66141.1
23:46:28|66145.92
23:46:29|66142.57
23:46:30|66142.92
23:46:32|66143.44
23:46:32|66143.89
23:46:34|66158.43
23:46:35|66161.4
23:46:35|66165.21
23:46:36|66155.87
23:46:38|66155.64
23:46:40|66161.03
23:46:40|66161.92
23:46:42|66157.14
23:46:42|66154.48
23:46:44|66154.62
23:46:45|66154.96
23:46:46|66151.87
23:46:46|66153.3
23:46:47|66154.59
23:46:49|66152.34
23:46:50|66151.79
23:46:50|66141.75
23:46:51|66141.89
23:46:53|66142.58
23:46:53|66141.25
23:46:55|66141.31
23:46:55|66139.99
23:46:57|66136.07
23:46:58|66137.3
23:46:58|66136.13
23:47:00|66132.22
23:47:01|66132.96
23:47:02|66133.65
23:47:03|66130.37
23:47:03|66127.09
23:47:05|66129.27
23:47:05|66127.88
23:47:08|66129.4
23:47:09|66130.
23:47:09|66132.39
23:47:10|66130.26
23:47:11|66128.85
23:47:12|66125.21
23:47:13|66125.21
23:47:14|66129.83
23:47:16|66137.87
23:47:17|66144.3
23:47:18|66141.75
23:47:18|66141.83
23:47:19|66145.03
23:47:21|66144.18
23:47:21|66151.64
23:47:22|66149.55
23:47:23|66149.99
23:47:24|66152.29
23:47:26|66153.88
23:47:26|66157.24
23:47:28|66143.85
23:47:29|66140.52
23:47:30|66145.47
23:47:31|66145.47
23:47:33|66139.99
23:47:33|66138.37
23:47:35|66143.
23:47:35|66142.68
23:47:36|66141.2
23:47:37|66143.2
23:47:39|66136.92
23:47:41|66141.15
23:47:42|66135.09
23:47:43|66129.46
23:47:45|66126.7
23:47:46|66124.59
23:47:48|66125.11
23:47:48|66123.
23:47:49|66123.
23:47:51|66127.07
23:47:52|66126.33
23:47:53|66125.11
23:47:53|66122.91
23:47:54|66122.92
23:47:55|66121.53
23:47:57|66122.55
23:47:57|66122.55
23:47:58|66126.35
23:47:59|66125.41
23:48:00|66129.41
23:48:02|66127.95
23:48:03|66124.72
23:48:04|66124.29
23:48:04|66126.34
23:48:07|66118.16
23:48:08|66119.62
23:48:09|66119.98
23:48:10|66120.35
23:48:10|66120.42
23:48:11|66118.66
23:48:12|66119.67
23:48:13|66118.65
23:48:15|66121.83
23:48:16|66118.8
23:48:16|66124.91
23:48:17|66125.47
23:48:18|66123.69
23:48:19|66124.46
23:48:20|66132.09
23:48:22|66139.2
23:48:22|66133.72
23:48:24|66137.77
23:48:24|66138.12
23:48:25|66139.03
23:48:27|66143.75
23:48:27|66154.42
23:48:29|66151.41
23:48:29|66148.3
23:48:30|66148.41
23:48:31|66146.38
23:48:33|66149.86
23:48:33|66148.22
23:48:35|66146.9
23:48:36|66146.03
23:48:37|66148.78
23:48:38|66150.01
23:48:40|66146.9
23:48:41|66151.28
23:48:41|66148.92
23:48:42|66149.89
23:48:45|66149.67
23:48:45|66149.67
23:48:46|66150.99
23:48:47|66151.55
23:48:48|66151.55
23:48:49|66151.55
23:48:51|66153.89
23:48:52|66156.22
23:48:52|66154.5
23:48:54|66155.05
23:48:55|66152.4
23:48:56|66148.2
23:48:57|66151.6
23:48:58|66149.86
23:48:58|66149.49
23:49:00|66150.68
23:49:00|66148.68
23:49:01|66146.65
23:49:03|66148.58
23:49:03|66147.73
23:49:05|66148.38
23:49:06|66146.25
23:49:07|66146.89
23:49:08|66150.03
23:49:08|66149.94
23:49:10|66149.82
23:49:11|66147.22
23:49:12|66147.22
23:49:13|66149.08
23:49:14|66150.58
23:49:15|66152.02
23:49:16|66150.87
23:49:17|66168.6
23:49:18|66167.56
23:49:19|66167.08
23:49:20|66166.95
23:49:21|66170.12
23:49:22|66170.13
23:49:23|66170.14
23:49:24|66168.6
23:49:25|66158.66
23:49:26|66157.12
23:49:27|66159.64
23:49:28|66159.64
23:49:29|66156.41
23:49:30|66156.41
23:49:31|66159.
23:49:32|66150.
23:49:33|66154.64
23:49:35|66153.76
23:49:36|66157.49
23:49:36|66158.25
23:49:38|66157.62
23:49:38|66157.62
23:49:40|66148.58
23:49:42|66145.1
23:49:43|66143.72
23:49:44|66143.64
23:49:44|66142.33
23:49:45|66146.34
23:49:47|66147.28
23:49:48|66146.66
23:49:48|66147.3
23:49:50|66143.08
23:49:50|66142.08
23:49:51|66135.16
23:49:53|66141.87
23:49:53|66145.4
23:49:55|66143.06
23:49:56|66143.16
23:49:57|66142.47
23:49:58|66146.
23:49:59|66149.7
23:50:00|66150.21
23:50:01|66154.59
23:50:03|66146.8
23:50:03|66145.15
23:50:05|66146.39
23:50:05|66143.09
23:50:06|66145.39
23:50:08|66145.07
23:50:08|66144.65
23:50:09|66141.99
23:50:10|66150.64
23:50:11|66158.36
23:50:13|66153.48
23:50:13|66146.89
23:50:15|66162.65
23:50:16|66168.28
23:50:16|66168.39
23:50:17|66167.17
23:50:18|66165.91
23:50:19|66159.43
23:50:20|66156.62
23:50:21|66151.72
23:50:22|66153.54
23:50:23|66165.19
23:50:25|66162.09
23:50:25|66162.
23:50:26|66163.33
23:50:28|66161.3
23:50:28|66162.64
23:50:30|66162.68
23:50:31|66163.24
23:50:31|66160.61
23:50:32|66160.25
23:50:33|66162.92
23:50:34|66154.26
23:50:35|66156.33
23:50:36|66152.05
23:50:37|66152.88
23:50:39|66150.6
23:50:39|66150.3
23:50:41|66146.25
23:50:42|66146.06
23:50:43|66144.62
23:50:44|66159.25
23:50:45|66166.73
23:50:46|66166.68
23:50:47|66164.6
23:50:48|66159.09
23:50:50|66159.77
23:50:51|66155.6
23:50:52|66158.61
23:50:53|66157.42
23:50:54|66156.01
23:50:55|66162.58
23:50:55|66160.39
23:50:57|66162.56
23:50:58|66163.79
23:50:59|66163.83
23:51:00|66165.48
23:51:01|66168.85
23:51:01|66165.99
23:51:03|66166.48
23:51:04|66170.99
23:51:05|66166.2
23:51:05|66166.3
23:51:07|66161.27
23:51:07|66164.56
23:51:08|66158.8
23:51:10|66161.76
23:51:11|66159.09
23:51:11|66158.45
23:51:13|66160.59
23:51:14|66157.91
23:51:15|66158.54
23:51:16|66157.33
23:51:16|66151.07
23:51:17|66151.55
23:51:19|66150.89
23:51:20|66147.61
23:51:21|66140.75
23:51:22|66142.98
23:51:23|66146.66
23:51:24|66147.88
23:51:25|66145.48
23:51:26|66144.66
23:51:27|66146.85
23:51:28|66146.85
23:51:29|66147.23
23:51:30|66145.33
23:51:31|66144.53
23:51:32|66145.79
23:51:33|66144.4
23:51:34|66142.43
23:51:35|66142.8
23:51:36|66144.92
23:51:37|66143.6
23:51:38|66142.47
23:51:39|66143.07
23:51:40|66145.21
23:51:41|66144.01
23:51:42|66144.67
23:51:44|66146.48
23:51:45|66146.49
23:51:46|66148.26
23:51:48|66153.78
23:51:49|66160.
23:51:50|66159.63
23:51:51|66160.
23:51:52|66157.97
23:51:54|66152.28
23:51:54|66152.28
23:51:56|66151.65
23:51:56|66148.87
23:51:58|66150.
23:51:58|66149.56
23:51:59|66148.72
23:52:01|66149.44
23:52:01|66148.59
23:52:03|66147.17
23:52:04|66149.94
23:52:04|66150.73
23:52:06|66150.73
23:52:07|66151.53
23:52:08|66151.05
23:52:08|66149.04
23:52:09|66145.31
23:52:10|66146.75
23:52:12|66144.46
23:52:13|66138.24
23:52:13|66137.75
23:52:14|66134.06
23:52:15|66132.13
23:52:17|66132.53
23:52:17|66134.15
23:52:19|66134.15
23:52:19|66139.34
23:52:20|66135.92
23:52:21|66136.02
23:52:22|66136.02
23:52:24|66135.02
23:52:24|66127.75
23:52:25|66129.64
23:52:26|66130.13
23:52:27|66130.98
23:52:28|66127.51
23:52:29|66128.86
23:52:30|66128.86
23:52:31|66120.83
23:52:32|66124.62
23:52:33|66124.55
23:52:34|66126.12
23:52:35|66125.33
23:52:36|66127.22
23:52:38|66124.61
23:52:39|66124.61
23:52:40|66125.33
23:52:41|66125.55
23:52:41|66123.62
23:52:43|66123.62
23:52:44|66124.68
23:52:45|66122.43
23:52:46|66123.63
23:52:47|66121.7
23:52:49|66118.91
23:52:50|66120.78
23:52:50|66116.15
23:52:52|66113.56
23:52:52|66113.47
23:52:54|66113.3
23:52:55|66110.85
23:52:57|66112.16
23:52:58|66113.02
23:52:59|66113.39
23:53:01|66113.61
23:53:01|66115.18
23:53:03|66113.99
23:53:03|66113.3
23:53:04|66113.86
23:53:06|66114.09
23:53:07|66114.6
23:53:08|66114.87
23:53:09|66114.87
23:53:10|66115.97
23:53:11|66115.34
23:53:12|66114.01
23:53:13|66114.01
23:53:14|66116.51
23:53:14|66116.24
23:53:16|66115.15
23:53:16|66113.97
23:53:18|66116.28
23:53:19|66119.09
23:53:19|66119.44
23:53:21|66119.02
23:53:21|66120.54
23:53:22|66119.12
23:53:23|66119.8
23:53:24|66119.76
23:53:26|66118.44
23:53:26|66118.71
23:53:27|66119.13
23:53:28|66121.72
23:53:30|66120.36
23:53:31|66118.63
23:53:32|66118.1
23:53:32|66118.55
23:53:33|66117.78
23:53:34|66117.83
23:53:36|66117.08
23:53:37|66117.08
23:53:39|66120.68
23:53:39|66120.83
23:53:40|66116.31
23:53:41|66119.9
23:53:42|66120.98
23:53:43|66119.02
23:53:45|66120.78
23:53:47|66117.32
23:53:47|66118.07
23:53:48|66118.68
23:53:50|66118.8
23:53:51|66115.47
23:53:51|66112.91
23:53:53|66107.47
23:53:54|66106.72
23:53:54|66106.73
23:53:56|66106.6
23:53:58|66092.
23:53:58|66087.8
23:53:59|66086.16
23:54:01|66090.41
23:54:01|66089.77
23:54:02|66087.94
23:54:04|66089.82
23:54:05|66089.54
23:54:06|66089.39
23:54:07|66092.9
23:54:08|66093.6
23:54:09|66093.58
23:54:10|66092.83
23:54:11|66094.37
23:54:12|66095.67
23:54:13|66098.
23:54:14|66096.79
23:54:15|66098.55
23:54:16|66097.14
23:54:17|66095.32
23:54:18|66097.83
23:54:19|66095.38
23:54:20|66095.8
23:54:21|66095.3
23:54:22|66093.86
23:54:23|66097.28
23:54:24|66095.25
23:54:25|66097.15
23:54:26|66097.37
23:54:27|66097.27
23:54:28|66093.04
23:54:29|66092.6
23:54:30|66093.2
23:54:31|66091.42
23:54:32|66089.94
23:54:33|66088.08
23:54:34|66090.66
23:54:35|66090.66
23:54:36|66090.42
23:54:37|66092.9
23:54:38|66093.97
23:54:39|66093.39
23:54:40|66090.26
23:54:41|66090.66
23:54:42|66090.76
23:54:43|66088.94
23:54:44|66090.88
23:54:46|66093.27
23:54:47|66093.35
23:54:49|66095.27
23:54:50|66093.19
23:54:51|66099.27
23:54:53|66097.84
23:54:54|66095.68
23:54:55|66096.58
23:54:55|66095.8
23:54:57|66097.91
23:54:58|66097.75
23:54:58|66097.97
23:54:59|66098.08
23:55:00|66097.43
23:55:03|66097.98
23:55:03|66095.72
23:55:04|66099.87
23:55:05|66098.99
23:55:06|66098.99
23:55:07|66098.15
23:55:08|66097.43
23:55:09|66096.26
23:55:10|66094.64
23:55:11|66094.96
23:55:13|66095.29
23:55:13|66097.73
23:55:14|66097.19
23:55:16|66096.14
23:55:17|66096.78
23:55:17|66096.37
23:55:18|66096.22
23:55:19|66096.4
23:55:21|66094.73
23:55:22|66090.45
23:55:23|66092.27
23:55:24|66092.
23:55:25|66092.
23:55:26|66092.49
23:55:26|66092.03
23:55:27|66084.81
23:55:29|66084.73
23:55:30|66088.2
23:55:30|66086.2
23:55:32|66084.86
23:55:32|66086.27
23:55:34|66084.77
23:55:35|66088.12
23:55:35|66088.4
23:55:37|66087.93
23:55:37|66084.33
23:55:39|66083.03
23:55:39|66082.76
23:55:40|66078.77
23:55:42|66081.4
23:55:42|66080.69
23:55:43|66081.17
23:55:45|66084.21
23:55:47|66092.19
23:55:48|66093.23
23:55:48|66090.24
23:55:49|66088.02
23:55:50|66078.01
23:55:52|66087.5
23:55:53|66086.84
23:55:53|66086.43
23:55:55|66085.35
23:55:56|66084.81
23:55:57|66084.8
23:55:58|66084.8
23:55:59|66088.84
23:55:59|66090.29
23:56:01|66091.18
23:56:01|66089.94
23:56:03|66088.32
23:56:04|66084.
23:56:05|66083.08
23:56:06|66082.67
23:56:07|66083.1
23:56:08|66078.64
23:56:08|66079.58
23:56:10|66078.8
23:56:11|66078.8
23:56:12|66077.18
23:56:13|66076.18
23:56:14|66074.08
23:56:15|66074.9
23:56:16|66074.34
23:56:17|66070.32
23:56:18|66070.57
23:56:19|66067.68
23:56:20|66065.1
23:56:21|66066.66
23:56:22|66064.52
23:56:23|66065.79
23:56:24|66069.74
23:56:25|66071.69
23:56:26|66072.48
23:56:27|66070.33
23:56:28|66070.94
23:56:29|66073.6
23:56:30|66074.55
23:56:31|66074.21
23:56:32|66070.57
23:56:33|66073.87
23:56:34|66079.14
23:56:36|66071.73
23:56:36|66067.12
23:56:37|66066.82
23:56:38|66068.7
23:56:39|66062.05
23:56:40|66067.
23:56:41|66067.79
23:56:43|66067.89
23:56:43|66072.34
23:56:44|66073.79
23:56:45|66074.51
23:56:47|66070.86
23:56:48|66071.46
23:56:50|66071.49
23:56:51|66069.78
23:56:51|66068.78
23:56:53|66065.31
23:56:54|66063.8
23:56:55|66064.9
23:56:56|66065.57
23:56:57|66067.11
23:56:59|66065.18
23:56:59|66064.15
23:57:00|66065.88
23:57:01|66065.98
23:57:02|66062.18
23:57:03|66063.03
23:57:04|66061.57
23:57:06|66063.38
23:57:07|66065.67
23:57:08|66063.22
23:57:09|66065.09
23:57:10|66065.56
23:57:11|66061.98
23:57:11|66061.84
23:57:13|66060.48
23:57:13|66061.07
23:57:15|66057.42
23:57:16|66059.9
23:57:17|66059.9
23:57:18|66060.37
23:57:19|66057.33
23:57:20|66059.86
23:57:21|66060.56
23:57:21|66060.08
23:57:22|66062.21
23:57:23|66062.2
23:57:25|66062.36
23:57:25|66063.57
23:57:27|66064.48
23:57:27|66065.86
23:57:29|66066.16
23:57:30|66065.05
23:57:31|66064.03
23:57:32|66062.74
23:57:32|66057.02
23:57:34|66054.63
23:57:35|66056.24
23:57:36|66016.12
23:57:37|66033.57
23:57:38|66037.87
23:57:39|66028.61
23:57:40|66031.24
23:57:41|66033.38
23:57:42|66045.57
23:57:43|66049.38
23:57:44|66052.58
23:57:45|66050.1
23:57:46|66050.56
23:57:47|66051.57
23:57:48|66022.96
23:57:49|66028.67
23:57:51|66025.61
23:57:52|66026.48
23:57:54|66026.01
23:57:54|66030.47
23:57:56|66029.93
23:57:57|66029.8
23:57:57|66029.79
23:57:59|66029.23
23:58:00|66025.1
23:58:01|66029.79
23:58:02|66029.15
23:58:03|66028.76
23:58:04|66030.63
23:58:05|66024.9
23:58:06|65978.96
23:58:07|65980.01
23:58:07|65981.4
23:58:08|65983.34
23:58:10|65985.43
23:58:11|65983.9
23:58:11|65978.26
23:58:13|65979.89
23:58:13|65981.01
23:58:14|65981.43
23:58:15|65981.32
23:58:17|65983.45
23:58:18|65985.41
23:58:19|65981.21
23:58:20|65982.82
23:58:21|65984.46
23:58:22|65981.79
23:58:22|65985.53
23:58:24|65987.99
23:58:25|65996.52
23:58:26|65992.17
23:58:27|65989.55
23:58:29|65977.25
23:58:29|65978.
23:58:31|65979.03
23:58:32|65976.23
23:58:33|65979.19
23:58:33|65979.45
23:58:34|65975.01
23:58:36|65973.24
23:58:36|65966.5
23:58:37|65969.41
23:58:39|65968.99
23:58:39|65970.33
23:58:40|65968.21
23:58:41|65976.39
23:58:42|65970.91
23:58:43|65972.31
23:58:44|65969.9
23:58:46|65973.11
23:58:46|65972.1
23:58:48|65975.24
23:58:49|65973.17
23:58:51|65970.41
23:58:52|65975.05
23:58:53|65976.14
23:58:53|65975.49
23:58:54|65972.38
23:58:56|65974.12
23:58:57|65972.
23:58:57|65974.36
23:58:58|65972.02
23:59:00|65974.89
23:59:01|65976.09
23:59:02|65973.69
23:59:03|65973.84
23:59:05|65977.35
23:59:06|65977.86
23:59:06|65977.97
23:59:07|65973.15
23:59:09|65974.13
23:59:09|65974.5
23:59:10|65975.09
23:59:11|65972.35
23:59:12|65973.08
23:59:13|65973.49
23:59:14|65972.48
23:59:15|65973.14
23:59:16|65974.25
23:59:17|65977.91
23:59:19|65977.24
23:59:19|65977.9
23:59:21|65977.62
23:59:21|65978.55
23:59:22|65991.16
23:59:24|65989.87
23:59:25|65989.2
23:59:26|65990.11
23:59:26|65989.49
23:59:28|65991.94
23:59:29|65991.29
23:59:30|65992.07
23:59:31|65992.39
23:59:32|65992.27
23:59:32|65994.97
23:59:34|65994.55
23:59:35|65994.68
23:59:36|65991.47
23:59:37|65991.08
23:59:38|65992.98
23:59:39|65992.98
23:59:40|65990.37
23:59:41|65990.85
23:59:42|65991.8
23:59:43|65991.98
23:59:44|65991.41
23:59:45|65991.28
23:59:46|65992.4
23:59:47|65992.98
23:59:48|65987.99
23:59:49|65989.9
23:59:51|65991.32
23:59:52|65991.76
23:59:53|65991.54
23:59:54|65986.08
23:59:55|65986.91
23:59:56|65986.73
23:59:58|65985.32
23:59:59|65986.14