00:00:00|69854.3
00:00:02|69849.93
00:00:02|69848.01
00:00:03|69849.72
00:00:05|69851.84
00:00:06|69854.99
00:00:07|69854.97
00:00:07|69858.13
00:00:10|69852.07
00:00:10|69859.24
00:00:11|69857.42
00:00:12|69857.68
00:00:14|69856.01
00:00:14|69852.94
00:00:15|69851.24
00:00:16|69856.15
00:00:17|69855.65
00:00:18|69857.24
00:00:19|69867.94
00:00:20|69870.68
00:00:21|69870.3
00:00:22|69868.
00:00:23|69887.59
00:00:24|69882.98
00:00:25|69875.99
00:00:26|69877.83
00:00:28|69878.34
00:00:28|69869.7
00:00:29|69871.09
00:00:30|69873.76
00:00:31|69877.22
00:00:32|69877.62
00:00:33|69878.94
00:00:34|69881.13
00:00:35|69881.02
00:00:36|69883.32
00:00:37|69857.74
00:00:38|69865.21
00:00:39|69859.63
00:00:41|69858.12
00:00:41|69857.7
00:00:43|69859.83
00:00:43|69862.77
00:00:44|69872.27
00:00:45|69877.71
00:00:47|69868.
00:00:48|69866.69
00:00:49|69870.61
00:00:49|69870.69
00:00:50|69870.33
00:00:51|69870.52
00:00:53|69871.83
00:00:53|69874.99
00:00:54|69883.97
00:00:55|69883.06
00:00:56|69885.64
00:00:57|69881.92
00:00:58|69866.64
00:01:00|69869.91
00:01:01|69867.45
00:01:01|69867.6
00:01:02|69870.02
00:01:03|69869.32
00:01:05|69866.84
00:01:05|69870.54
00:01:07|69868.8
00:01:07|69872.16
00:01:08|69871.54
00:01:10|69881.
00:01:11|69878.94
00:01:12|69877.26
00:01:12|69877.2
00:01:14|69876.22
00:01:15|69857.58
00:01:16|69854.86
00:01:17|69848.56
00:01:18|69848.
00:01:19|69846.52
00:01:20|69842.66
00:01:21|69843.62
00:01:22|69845.81
00:01:23|69842.51
00:01:24|69841.94
00:01:25|69837.52
00:01:27|69838.76
00:01:27|69835.85
00:01:28|69833.71
00:01:29|69836.3
00:01:30|69832.86
00:01:31|69826.15
00:01:32|69829.09
00:01:33|69818.46
00:01:34|69824.41
00:01:35|69817.49
00:01:36|69815.87
00:01:37|69814.46
00:01:38|69817.55
00:01:40|69818.6
00:01:40|69817.58
00:01:41|69820.08
00:01:42|69821.47
00:01:44|69819.
00:01:44|69819.17
00:01:46|69815.13
00:01:48|69816.46
00:01:49|69813.69
00:01:50|69813.55
00:01:50|69816.1
00:01:52|69814.72
00:01:52|69804.79
00:01:54|69808.45
00:01:54|69808.05
00:01:55|69815.25
00:01:56|69811.69
00:01:57|69806.15
00:01:58|69806.14
00:01:59|69809.42
00:02:01|69814.11
00:02:01|69813.32
00:02:03|69812.21
00:02:04|69816.38
00:02:05|69817.1
00:02:06|69811.88
00:02:07|69813.19
00:02:08|69812.36
00:02:09|69815.6
00:02:10|69814.81
00:02:11|69811.03
00:02:12|69806.74
00:02:14|69810.17
00:02:14|69810.47
00:02:15|69810.48
00:02:16|69804.77
00:02:17|69807.05
00:02:18|69809.35
00:02:20|69806.51
00:02:20|69797.35
00:02:21|69792.15
00:02:23|69792.15
00:02:23|69790.15
00:02:24|69788.09
00:02:25|69790.01
00:02:26|69788.84
00:02:28|69792.21
00:02:28|69801.62
00:02:29|69804.09
00:02:30|69796.16
00:02:31|69794.57
00:02:32|69795.6
00:02:33|69793.97
00:02:34|69791.31
00:02:36|69788.2
00:02:36|69787.5
00:02:37|69788.26
00:02:38|69786.2
00:02:39|69786.61
00:02:40|69788.6
00:02:41|69787.33
00:02:42|69789.11
00:02:43|69785.35
00:02:45|69784.33
00:02:45|69784.75
00:02:46|69791.82
00:02:48|69791.32
00:02:49|69793.72
00:02:49|69795.59
00:02:50|69800.42
00:02:52|69804.
00:02:53|69807.87
00:02:53|69804.18
00:02:55|69808.15
00:02:56|69809.36
00:02:57|69806.79
00:02:58|69801.65
00:02:59|69803.59
00:03:00|69793.76
00:03:01|69795.91
00:03:02|69794.66
00:03:03|69795.66
00:03:04|69796.05
00:03:05|69798.
00:03:06|69805.65
00:03:07|69800.34
00:03:08|69795.4
00:03:09|69794.2
00:03:10|69796.89
00:03:12|69801.15
00:03:13|69801.33
00:03:14|69800.84
00:03:14|69803.37
00:03:15|69802.78
00:03:17|69800.66
00:03:18|69803.9
00:03:19|69808.91
00:03:19|69810.15
00:03:20|69810.98
00:03:22|69806.12
00:03:23|69792.63
00:03:23|69800.18
00:03:25|69799.96
00:03:26|69798.2
00:03:27|69798.89
00:03:28|69798.46
00:03:29|69796.83
00:03:30|69796.83
00:03:31|69798.68
00:03:32|69796.16
00:03:33|69797.8
00:03:34|69790.
00:03:35|69790.53
00:03:36|69789.83
00:03:37|69789.19
00:03:38|69784.59
00:03:39|69789.2
00:03:40|69783.09
00:03:41|69782.79
00:03:42|69779.6
00:03:43|69778.68
00:03:44|69777.31
00:03:45|69775.33
00:03:46|69779.53
00:03:47|69779.03
00:03:49|69777.44
00:03:50|69777.58
00:03:51|69775.33
00:03:52|69779.54
00:03:53|69778.58
00:03:54|69778.64
00:03:55|69776.44
00:03:56|69778.46
00:03:57|69777.65
00:03:58|69779.98
00:03:59|69780.47
00:04:00|69782.78
00:04:01|69785.51
00:04:02|69796.41
00:04:03|69801.99
00:04:04|69803.35
00:04:05|69801.46
00:04:06|69805.14
00:04:07|69804.02
00:04:08|69806.19
00:04:09|69805.35
00:04:10|69821.6
00:04:11|69832.
00:04:12|69836.39
00:04:13|69830.8
00:04:14|69832.4
00:04:15|69835.04
00:04:16|69830.2
00:04:17|69829.27
00:04:18|69836.3
00:04:19|69832.52
00:04:20|69827.5
00:04:21|69829.47
00:04:22|69829.2
00:04:23|69828.23
00:04:24|69820.6
00:04:25|69806.2
00:04:26|69801.47
00:04:27|69798.45
00:04:28|69791.49
00:04:29|69790.86
00:04:30|69791.3
00:04:31|69793.4
00:04:32|69795.
00:04:33|69794.7
00:04:34|69795.39
00:04:35|69795.71
00:04:36|69795.71
00:04:37|69790.84
00:04:38|69791.41
00:04:39|69790.85
00:04:40|69785.68
00:04:41|69798.17
00:04:42|69803.4
00:04:43|69800.
00:04:44|69805.03
00:04:45|69800.19
00:04:46|69797.33
00:04:47|69790.55
00:04:48|69781.81
00:04:49|69780.01
00:04:50|69782.36
00:04:52|69781.38
00:04:53|69784.17
00:04:54|69782.65
00:04:54|69784.95
00:04:56|69786.31
00:04:57|69783.07
00:04:58|69783.07
00:04:59|69784.64
00:04:59|69784.64
00:05:01|69781.44
00:05:01|69769.98
00:05:02|69773.1
00:05:04|69770.56
00:05:04|69770.87
00:05:06|69771.05
00:05:07|69771.61
00:05:08|69771.45
00:05:09|69770.94
00:05:10|69771.84
00:05:11|69774.43
00:05:12|69775.02
00:05:13|69774.23
00:05:14|69769.23
00:05:15|69761.96
00:05:16|69766.63
00:05:17|69762.25
00:05:18|69765.9
00:05:19|69762.27
00:05:20|69761.98
00:05:21|69766.01
00:05:22|69769.24
00:05:23|69777.17
00:05:24|69778.94
00:05:25|69779.29
00:05:26|69776.42
00:05:27|69783.67
00:05:28|69782.48
00:05:29|69779.53
00:05:30|69779.53
00:05:31|69780.6
00:05:32|69780.6
00:05:33|69779.
00:05:34|69772.6
00:05:35|69762.77
00:05:36|69760.
00:05:37|69765.19
00:05:38|69765.2
00:05:39|69766.81
00:05:40|69768.05
00:05:41|69763.61
00:05:42|69763.83
00:05:43|69764.15
00:05:44|69767.47
00:05:45|69768.53
00:05:46|69760.84
00:05:47|69758.54
00:05:48|69755.1
00:05:49|69755.94
00:05:51|69759.43
00:05:52|69764.06
00:05:54|69764.79
00:05:55|69764.23
00:05:55|69766.28
00:05:57|69769.07
00:05:58|69767.8
00:05:59|69771.38
00:05:59|69774.72
00:06:00|69771.62
00:06:02|69778.23
00:06:03|69778.11
00:06:04|69776.05
00:06:05|69776.46
00:06:06|69780.6
00:06:06|69775.97
00:06:07|69773.23
00:06:08|69773.49
00:06:10|69767.56
00:06:11|69774.8
00:06:12|69764.57
00:06:12|69760.46
00:06:13|69756.73
00:06:14|69756.68
00:06:16|69763.7
00:06:17|69765.5
00:06:18|69764.77
00:06:19|69765.16
00:06:20|69765.06
00:06:21|69762.79
00:06:22|69762.79
00:06:23|69760.1
00:06:24|69762.69
00:06:25|69752.52
00:06:26|69755.47
00:06:28|69749.47
00:06:29|69748.48
00:06:29|69748.28
00:06:30|69742.75
00:06:31|69744.72
00:06:32|69747.47
00:06:34|69745.49
00:06:35|69744.73
00:06:35|69744.72
00:06:36|69742.96
00:06:37|69741.01
00:06:38|69736.28
00:06:39|69729.23
00:06:40|69728.3
00:06:41|69730.58
00:06:42|69727.46
00:06:44|69725.23
00:06:44|69730.82
00:06:45|69725.1
00:06:46|69740.28
00:06:47|69731.29
00:06:48|69728.76
00:06:49|69729.41
00:06:51|69718.99
00:06:53|69721.18
00:06:54|69719.01
00:06:55|69719.25
00:06:57|69718.64
00:06:58|69717.96
00:06:58|69717.46
00:07:00|69711.32
00:07:01|69707.
00:07:02|69705.7
00:07:03|69708.1
00:07:04|69704.4
00:07:05|69698.59
00:07:06|69683.27
00:07:06|69683.4
00:07:07|69683.54
00:07:09|69683.51
00:07:10|69676.86
00:07:10|69676.83
00:07:11|69673.4
00:07:13|69673.16
00:07:14|69666.18
00:07:14|69663.24
00:07:15|69666.43
00:07:16|69659.13
00:07:18|69654.11
00:07:19|69664.68
00:07:20|69669.2
00:07:21|69672.58
00:07:22|69676.19
00:07:23|69678.95
00:07:24|69681.4
00:07:25|69683.97
00:07:26|69664.02
00:07:27|69667.02
00:07:28|69665.96
00:07:29|69664.86
00:07:30|69652.
00:07:31|69642.85
00:07:32|69640.95
00:07:33|69639.99
00:07:34|69644.
00:07:35|69653.78
00:07:36|69657.49
00:07:37|69659.11
00:07:38|69669.3
00:07:39|69676.71
00:07:40|69657.76
00:07:41|69662.98
00:07:42|69663.83
00:07:43|69674.61
00:07:44|69670.28
00:07:45|69664.6
00:07:46|69660.85
00:07:47|69659.22
00:07:48|69662.19
00:07:49|69660.67
00:07:50|69662.28
00:07:51|69655.69
00:07:52|69649.72
00:07:54|69636.12
00:07:55|69619.12
00:07:56|69630.84
00:07:57|69625.6
00:07:58|69629.45
00:07:59|69629.58
00:08:00|69625.31
00:08:01|69624.24
00:08:02|69613.9
00:08:03|69608.78
00:08:04|69606.92
00:08:05|69607.55
00:08:06|69610.04
00:08:07|69610.04
00:08:08|69617.34
00:08:09|69615.46
00:08:10|69612.04
00:08:11|69610.9
00:08:12|69606.14
00:08:13|69614.15
00:08:14|69619.51
00:08:15|69625.58
00:08:16|69630.17
00:08:17|69610.97
00:08:18|69617.4
00:08:19|69622.1
00:08:20|69629.98
00:08:21|69631.38
00:08:22|69640.4
00:08:23|69641.24
00:08:24|69640.62
00:08:25|69645.28
00:08:26|69643.63
00:08:27|69646.16
00:08:28|69640.37
00:08:29|69640.53
00:08:30|69639.84
00:08:31|69647.19
00:08:32|69647.7
00:08:33|69642.6
00:08:34|69639.22
00:08:35|69641.69
00:08:36|69627.1
00:08:37|69630.18
00:08:38|69630.94
00:08:39|69626.2
00:08:40|69626.54
00:08:41|69628.84
00:08:42|69629.89
00:08:43|69630.8
00:08:44|69630.01
00:08:45|69629.51
00:08:46|69624.18
00:08:47|69625.66
00:08:48|69630.06
00:08:49|69631.1
00:08:50|69620.68
00:08:51|69620.23
00:08:52|69614.37
00:08:53|69609.4
00:08:54|69609.94
00:08:56|69610.39
00:08:56|69609.83
00:08:58|69619.56
00:08:58|69625.86
00:09:00|69620.23
00:09:01|69616.39
00:09:02|69620.07
00:09:02|69622.38
00:09:04|69613.21
00:09:05|69617.46
00:09:06|69619.71
00:09:07|69616.69
00:09:08|69618.83
00:09:09|69617.18
00:09:10|69617.93
00:09:11|69613.58
00:09:12|69614.31
00:09:14|69607.95
00:09:14|69615.16
00:09:15|69613.61
00:09:16|69609.04
00:09:17|69605.36
00:09:18|69609.15
00:09:19|69612.15
00:09:20|69611.86
00:09:22|69610.48
00:09:22|69614.23
00:09:23|69614.16
00:09:24|69614.5
00:09:25|69617.48
00:09:26|69623.45
00:09:28|69627.62
00:09:28|69625.38
00:09:29|69627.4
00:09:30|69631.11
00:09:31|69632.56
00:09:32|69633.64
00:09:33|69638.93
00:09:34|69637.43
00:09:35|69637.19
00:09:36|69643.8
00:09:38|69654.49
00:09:38|69654.88
00:09:39|69648.01
00:09:40|69641.29
00:09:41|69642.49
00:09:42|69644.65
00:09:43|69637.55
00:09:45|69650.
00:09:45|69658.8
00:09:46|69678.1
00:09:47|69675.99
00:09:48|69672.4
00:09:49|69677.37
00:09:50|69682.35
00:09:51|69666.81
00:09:52|69674.12
00:09:54|69674.11
00:09:55|69672.
00:09:57|69673.77
00:09:58|69676.8
00:09:59|69675.64
00:10:00|69675.68
00:10:01|69680.41
00:10:02|69680.55
00:10:03|69679.72
00:10:04|69674.
00:10:05|69674.4
00:10:06|69674.
00:10:07|69674.77
00:10:08|69675.96
00:10:09|69677.03
00:10:10|69675.38
00:10:11|69676.11
00:10:12|69688.5
00:10:13|69693.67
00:10:14|69694.4
00:10:15|69694.28
00:10:16|69698.97
00:10:17|69695.87
00:10:18|69700.
00:10:19|69703.09
00:10:20|69702.67
00:10:21|69703.79
00:10:22|69705.03
00:10:23|69716.02
00:10:24|69725.87
00:10:25|69723.45
00:10:26|69726.39
00:10:27|69731.3
00:10:28|69731.45
00:10:29|69732.
00:10:30|69725.67
00:10:31|69726.12
00:10:32|69724.9
00:10:33|69722.19
00:10:34|69731.58
00:10:35|69727.8
00:10:36|69729.2
00:10:37|69731.75
00:10:38|69731.33
00:10:39|69730.88
00:10:40|69733.44
00:10:41|69734.04
00:10:42|69738.82
00:10:43|69746.9
00:10:44|69749.23
00:10:45|69749.48
00:10:46|69738.97
00:10:47|69728.77
00:10:48|69732.01
00:10:49|69733.71
00:10:50|69738.48
00:10:51|69742.21
00:10:52|69743.64
00:10:53|69751.25
00:10:54|69753.71
00:10:55|69759.08
00:10:57|69756.68
00:10:57|69758.55
00:10:59|69757.83
00:10:59|69760.05
00:11:00|69760.86
00:11:01|69763.88
00:11:02|69763.87
00:11:04|69762.63
00:11:04|69763.98
00:11:05|69761.12
00:11:07|69760.1
00:11:07|69759.75
00:11:08|69747.13
00:11:09|69743.74
00:11:10|69739.43
00:11:12|69734.06
00:11:13|69736.18
00:11:14|69738.4
00:11:14|69742.8
00:11:15|69744.59
00:11:17|69743.4
00:11:18|69743.76
00:11:19|69739.73
00:11:20|69738.14
00:11:21|69737.66
00:11:22|69735.28
00:11:23|69735.28
00:11:24|69735.24
00:11:25|69737.55
00:11:26|69734.7
00:11:27|69737.22
00:11:28|69716.67
00:11:29|69706.44
00:11:30|69709.2
00:11:31|69710.8
00:11:32|69707.
00:11:33|69702.81
00:11:34|69703.09
00:11:35|69710.18
00:11:36|69704.43
00:11:37|69704.76
00:11:38|69702.35
00:11:39|69703.13
00:11:40|69698.7
00:11:41|69699.87
00:11:42|69694.55
00:11:43|69695.27
00:11:44|69695.09
00:11:45|69695.03
00:11:46|69700.14
00:11:47|69698.43
00:11:48|69698.42
00:11:49|69696.76
00:11:50|69699.99
00:11:51|69708.
00:11:52|69707.87
00:11:53|69714.83
00:11:54|69716.73
00:11:55|69718.08
00:11:56|69719.59
00:11:58|69714.25
00:11:58|69711.59
00:11:59|69708.34
00:12:00|69710.41
00:12:01|69713.52
00:12:02|69709.58
00:12:04|69711.93
00:12:04|69715.03
00:12:05|69718.74
00:12:07|69712.37
00:12:08|69711.78
00:12:08|69707.57
00:12:09|69708.06
00:12:10|69709.57
00:12:11|69705.11
00:12:12|69706.14
00:12:14|69708.15
00:12:15|69707.3
00:12:15|69713.31
00:12:16|69708.97
00:12:17|69707.36
00:12:18|69705.16
00:12:19|69704.83
00:12:21|69702.68
00:12:21|69702.03
00:12:22|69707.75
00:12:24|69706.49
00:12:25|69708.76
00:12:26|69708.23
00:12:27|69709.63
00:12:28|69711.65
00:12:29|69712.32
00:12:29|69720.75
00:12:30|69720.92
00:12:32|69721.97
00:12:32|69719.85
00:12:33|69721.36
00:12:35|69722.98
00:12:36|69720.78
00:12:37|69720.78
00:12:38|69722.87
00:12:38|69720.83
00:12:40|69727.93
00:12:41|69725.22
00:12:41|69729.2
00:12:42|69730.
00:12:43|69733.61
00:12:45|69735.27
00:12:45|69732.95
00:12:46|69734.1
00:12:47|69734.98
00:12:48|69732.05
00:12:50|69734.89
00:12:50|69735.34
00:12:52|69741.43
00:12:52|69738.73
00:12:53|69739.67
00:12:55|69739.79
00:12:56|69741.08
00:12:57|69740.03
00:12:59|69739.87
00:12:59|69740.35
00:13:00|69735.11
00:13:02|69734.85
00:13:03|69736.6
00:13:03|69738.73
00:13:04|69737.88
00:13:05|69737.26
00:13:07|69736.94
00:13:08|69733.44
00:13:08|69733.96
00:13:10|69735.31
00:13:10|69737.72
00:13:12|69736.97
00:13:12|69737.48
00:13:14|69739.26
00:13:15|69738.13
00:13:16|69737.4
00:13:16|69738.61
00:13:17|69738.48
00:13:19|69740.47
00:13:19|69739.29
00:13:21|69737.73
00:13:21|69737.5
00:13:22|69737.1
00:13:23|69736.
00:13:24|69737.33
00:13:25|69738.99
00:13:26|69736.81
00:13:27|69739.93
00:13:28|69738.
00:13:29|69735.88
00:13:30|69735.9
00:13:32|69737.82
00:13:32|69737.39
00:13:34|69737.96
00:13:35|69738.02
00:13:35|69739.55
00:13:36|69738.85
00:13:38|69740.48
00:13:38|69748.56
00:13:40|69748.12
00:13:40|69756.91
00:13:41|69757.08
00:13:42|69757.03
00:13:44|69760.74
00:13:44|69761.4
00:13:45|69753.74
00:13:47|69751.99
00:13:47|69753.14
00:13:48|69758.4
00:13:49|69761.94
00:13:51|69733.04
00:13:51|69729.18
00:13:53|69729.
00:13:54|69732.09
00:13:55|69729.4
00:13:56|69730.31
00:13:57|69730.81
00:13:59|69734.39
00:14:00|69743.39
00:14:01|69750.27
00:14:01|69743.97
00:14:02|69748.57
00:14:04|69747.95
00:14:05|69750.46
00:14:06|69750.3
00:14:07|69753.41
00:14:08|69756.81
00:14:09|69746.62
00:14:10|69747.02
00:14:11|69752.95
00:14:12|69752.49
00:14:13|69758.
00:14:14|69750.34
00:14:15|69750.52
00:14:16|69750.55
00:14:17|69751.44
00:14:18|69748.01
00:14:19|69755.6
00:14:20|69753.83
00:14:21|69758.
00:14:22|69756.33
00:14:23|69740.71
00:14:24|69747.66
00:14:25|69741.48
00:14:26|69749.87
00:14:27|69753.74
00:14:28|69760.63
00:14:29|69760.06
00:14:30|69752.
00:14:31|69753.26
00:14:32|69755.6
00:14:33|69753.4
00:14:34|69749.87
00:14:35|69750.97
00:14:36|69752.12
00:14:37|69753.14
00:14:38|69747.83
00:14:39|69745.34
00:14:40|69743.8
00:14:41|69742.75
00:14:42|69739.42
00:14:43|69732.16
00:14:44|69733.69
00:14:45|69731.88
00:14:46|69736.12
00:14:47|69738.83
00:14:48|69739.79
00:14:49|69739.72
00:14:50|69738.88
00:14:51|69739.
00:14:57|69746.18
00:14:57|69743.96
00:14:59|69743.21
00:15:00|69744.74
00:15:01|69742.22
00:15:03|69746.95
00:15:03|69748.59
00:15:05|69759.52
00:15:06|69768.91
00:15:07|69770.78
00:15:08|69778.25
00:15:09|69762.21
00:15:10|69764.61
00:15:11|69765.72
00:15:12|69763.54
00:15:13|69765.52
00:15:14|69756.73
00:15:15|69749.73
00:15:16|69750.07
00:15:17|69751.66
00:15:18|69744.01
00:15:19|69746.09
00:15:20|69735.99
00:15:21|69736.7
00:15:22|69735.82
00:15:23|69744.42
00:15:24|69745.9
00:15:25|69750.16
00:15:26|69750.15
00:15:27|69758.64
00:15:28|69754.29
00:15:29|69753.47
00:15:30|69755.46
00:15:31|69753.94
00:15:32|69736.86
00:15:33|69737.62
00:15:34|69743.88
00:15:35|69742.64
00:15:36|69743.31
00:15:37|69742.64
00:15:38|69742.98
00:15:39|69744.26
00:15:40|69741.48
00:15:41|69741.48
00:15:42|69740.94
00:15:43|69737.69
00:15:44|69737.45
00:15:45|69741.18
00:15:46|69738.38
00:15:47|69741.31
00:15:48|69737.83
00:15:49|69726.81
00:15:50|69715.84
00:15:51|69711.66
00:15:52|69714.12
00:15:53|69716.6
00:15:55|69715.88
00:15:55|69715.6
00:15:56|69716.05
00:15:57|69716.64
00:15:58|69717.16
00:16:00|69719.5
00:16:00|69718.24
00:16:02|69731.28
00:16:03|69726.04
00:16:04|69733.43
00:16:04|69730.32
00:16:06|69741.74
00:16:06|69742.48
00:16:08|69750.8
00:16:09|69748.
00:16:10|69752.
00:16:11|69743.55
00:16:12|69739.59
00:16:13|69738.99
00:16:13|69736.95
00:16:15|69720.03
00:16:15|69720.98
00:16:17|69721.42
00:16:18|69722.2
00:16:19|69721.83
00:16:20|69727.79
00:16:21|69727.64
00:16:22|69726.22
00:16:23|69722.67
00:16:24|69714.71
00:16:25|69710.68
00:16:26|69706.17
00:16:27|69691.59
00:16:28|69687.99
00:16:29|69686.26
00:16:30|69686.43
00:16:31|69687.82
00:16:32|69687.37
00:16:33|69687.85
00:16:34|69687.79
00:16:35|69689.3
00:16:36|69691.6
00:16:37|69684.87
00:16:38|69681.5
00:16:39|69680.01
00:16:40|69681.8
00:16:41|69680.16
00:16:42|69679.21
00:16:43|69676.91
00:16:44|69681.09
00:16:45|69679.81
00:16:46|69682.76
00:16:47|69686.03
00:16:48|69683.24
00:16:49|69679.13
00:16:50|69678.42
00:16:51|69680.84
00:16:52|69671.18
00:16:53|69667.04
00:16:54|69662.97
00:16:55|69674.63
00:16:56|69673.11
00:16:57|69671.5
00:16:58|69678.06
00:16:59|69669.91
00:17:00|69678.17
00:17:01|69677.28
00:17:03|69684.71
00:17:04|69690.35
00:17:04|69690.48
00:17:06|69689.55
00:17:06|69690.79
00:17:07|69691.6
00:17:08|69689.6
00:17:10|69687.98
00:17:11|69685.5
00:17:12|69680.09
00:17:13|69680.34
00:17:14|69678.37
00:17:15|69680.
00:17:16|69682.
00:17:17|69673.39
00:17:18|69670.77
00:17:19|69667.
00:17:20|69664.71
00:17:21|69663.44
00:17:22|69667.14
00:17:23|69667.15
00:17:23|69667.01
00:17:24|69666.87
00:17:26|69667.33
00:17:26|69668.49
00:17:27|69668.49
00:17:29|69670.
00:17:29|69666.37
00:17:30|69668.02
00:17:33|69667.97
00:17:34|69668.02
00:17:34|69667.15
00:17:35|69661.07
00:17:36|69656.57
00:17:37|69647.94
00:17:38|69654.2
00:17:39|69652.97
00:17:40|69650.
00:17:41|69653.27
00:17:42|69640.41
00:17:43|69641.4
00:17:44|69633.76
00:17:45|69640.79
00:17:46|69639.24
00:17:47|69639.24
00:17:48|69641.05
00:17:49|69640.41
00:17:50|69643.98
00:17:51|69643.37
00:17:52|69642.
00:17:53|69650.98
00:17:54|69645.66
00:17:55|69648.
00:17:56|69656.82
00:17:57|69655.5
00:17:58|69654.22
00:17:59|69654.84
00:18:00|69655.68
00:18:01|69651.99
00:18:03|69651.24
00:18:05|69654.79
00:18:06|69652.61
00:18:06|69655.54
00:18:07|69649.49
00:18:08|69649.7
00:18:09|69644.61
00:18:11|69645.29
00:18:11|69639.75
00:18:12|69638.13
00:18:13|69641.4
00:18:14|69641.4
00:18:15|69641.4
00:18:17|69640.51
00:18:17|69635.16
00:18:19|69635.4
00:18:19|69634.98
00:18:21|69634.98
00:18:22|69636.04
00:18:23|69631.77
00:18:24|69628.63
00:18:24|69629.89
00:18:25|69627.63
00:18:27|69622.43
00:18:27|69621.72
00:18:28|69620.55
00:18:29|69624.32
00:18:30|69619.8
00:18:31|69625.92
00:18:32|69627.
00:18:33|69633.67
00:18:35|69638.66
00:18:35|69638.19
00:18:36|69638.73
00:18:38|69639.4
00:18:39|69640.81
00:18:40|69639.23
00:18:41|69636.14
00:18:41|69637.54
00:18:43|69634.93
00:18:43|69624.61
00:18:45|69624.84
00:18:45|69621.
00:18:47|69624.53
00:18:47|69623.46
00:18:49|69624.58
00:18:50|69620.47
00:18:51|69613.63
00:18:51|69609.3
00:18:52|69614.37
00:18:54|69603.87
00:18:54|69602.45
00:18:56|69599.99
00:18:56|69597.49
00:18:58|69603.86
00:18:59|69602.25
00:19:00|69602.21
00:19:00|69599.71
00:19:02|69594.68
00:19:04|69601.08
00:19:05|69610.54
00:19:06|69611.67
00:19:06|69606.69
00:19:08|69607.73
00:19:09|69599.29
00:19:10|69599.29
00:19:11|69599.99
00:19:13|69596.13
00:19:14|69595.71
00:19:15|69596.83
00:19:15|69592.67
00:19:17|69591.87
00:19:18|69592.06
00:19:19|69592.89
00:19:20|69593.
00:19:21|69590.24
00:19:22|69593.21
00:19:23|69583.68
00:19:24|69572.47
00:19:25|69582.97
00:19:26|69591.83
00:19:27|69583.97
00:19:28|69583.51
00:19:29|69584.12
00:19:30|69583.68
00:19:32|69583.13
00:19:33|69582.86
00:19:34|69576.82
00:19:35|69577.
00:19:36|69569.28
00:19:37|69573.66
00:19:39|69567.45
00:19:40|69559.98
00:19:41|69558.84
00:19:43|69560.46
00:19:43|69562.23
00:19:44|69566.04
00:19:46|69571.65
00:19:47|69557.83
00:19:47|69561.94
00:19:49|69562.29
00:19:50|69566.04
00:19:50|69553.47
00:19:52|69555.27
00:19:53|69556.86
00:19:54|69560.52
00:19:54|69559.27
00:19:55|69556.97
00:19:57|69556.66
00:19:58|69558.16
00:19:59|69560.2
00:20:00|69559.31
00:20:00|69551.
00:20:02|69549.95
00:20:04|69547.27
00:20:04|69543.01
00:20:05|69542.64
00:20:06|69545.4
00:20:08|69543.5
00:20:08|69535.87
00:20:10|69541.52
00:20:10|69547.85
00:20:11|69553.02
00:20:12|69547.63
00:20:14|69542.54
00:20:15|69540.24
00:20:16|69534.22
00:20:18|69537.65
00:20:19|69538.09
00:20:20|69532.41
00:20:21|69534.29
00:20:21|69533.14
00:20:22|69530.94
00:20:24|69531.88
00:20:24|69534.21
00:20:26|69543.82
00:20:26|69546.59
00:20:28|69551.31
00:20:29|69553.9
00:20:29|69553.97
00:20:30|69564.
00:20:32|69565.83
00:20:32|69570.76
00:20:33|69577.4
00:20:35|69574.79
00:20:36|69580.48
00:20:37|69588.07
00:20:38|69589.95
00:20:39|69590.72
00:20:40|69591.47
00:20:41|69599.98
00:20:41|69603.08
00:20:43|69597.43
00:20:43|69588.7
00:20:45|69590.2
00:20:46|69596.19
00:20:46|69597.75
00:20:48|69598.51
00:20:48|69598.37
00:20:49|69605.06
00:20:50|69603.3
00:20:52|69607.38
00:20:53|69603.77
00:20:54|69607.93
00:20:54|69607.51
00:20:56|69590.36
00:20:57|69592.67
00:20:58|69586.8
00:20:59|69583.46
00:21:00|69585.76
00:21:01|69591.05
00:21:02|69592.72
00:21:03|69596.05
00:21:04|69595.06
00:21:05|69599.31
00:21:06|69603.05
00:21:07|69603.89
00:21:08|69602.32
00:21:09|69606.78
00:21:10|69616.
00:21:11|69618.36
00:21:12|69619.25
00:21:13|69623.45
00:21:15|69622.82
00:21:15|69624.77
00:21:16|69629.22
00:21:17|69630.07
00:21:18|69629.97
00:21:20|69633.26
00:21:21|69635.06
00:21:22|69637.41
00:21:23|69634.43
00:21:24|69609.24
00:21:25|69611.
00:21:25|69613.52
00:21:27|69615.67
00:21:27|69613.2
00:21:29|69615.62
00:21:29|69617.02
00:21:30|69616.71
00:21:32|69619.91
00:21:32|69617.89
00:21:33|69615.96
00:21:35|69618.33
00:21:36|69616.29
00:21:37|69616.97
00:21:37|69607.68
00:21:39|69595.88
00:21:39|69596.52
00:21:40|69597.17
00:21:42|69598.1
00:21:42|69605.2
00:21:44|69613.33
00:21:45|69608.33
00:21:46|69607.57
00:21:48|69605.4
00:21:48|69598.44
00:21:49|69603.05
00:21:50|69603.36
00:21:51|69603.01
00:21:52|69607.57
00:21:53|69602.74
00:21:55|69587.58
00:21:55|69587.33
00:21:57|69590.99
00:21:57|69589.88
00:21:58|69587.74
00:21:59|69595.95
00:22:00|69596.16
00:22:01|69599.99
00:22:02|69604.49
00:22:03|69595.84
00:22:05|69584.47
00:22:05|69572.16
00:22:06|69572.
00:22:08|69570.56
00:22:08|69567.28
00:22:10|69570.2
00:22:10|69557.44
00:22:11|69551.
00:22:12|69555.01
00:22:13|69545.11
00:22:14|69538.06
00:22:16|69541.04
00:22:17|69540.23
00:22:18|69543.44
00:22:19|69544.14
00:22:20|69537.14
00:22:21|69541.2
00:22:22|69541.04
00:22:23|69541.58
00:22:24|69543.53
00:22:25|69544.48
00:22:26|69540.01
00:22:27|69545.93
00:22:28|69540.92
00:22:29|69541.65
00:22:30|69536.73
00:22:31|69533.16
00:22:32|69534.13
00:22:33|69533.89
00:22:34|69531.8
00:22:35|69534.04
00:22:36|69534.04
00:22:37|69537.57
00:22:38|69543.59
00:22:40|69547.9
00:22:41|69539.04
00:22:42|69544.5
00:22:42|69541.24
00:22:43|69541.48
00:22:44|69539.13
00:22:46|69535.66
00:22:47|69530.52
00:22:47|69530.54
00:22:49|69528.72
00:22:50|69529.43
00:22:51|69531.04
00:22:52|69530.62
00:22:54|69526.17
00:22:54|69506.44
00:22:55|69511.98
00:22:56|69513.13
00:22:58|69508.28
00:22:58|69506.14
00:22:59|69506.36
00:23:00|69509.68
00:23:02|69511.28
00:23:02|69518.87
00:23:03|69529.84
00:23:04|69539.35
00:23:05|69543.78
00:23:06|69544.32
00:23:07|69549.3
00:23:08|69549.66
00:23:09|69545.8
00:23:10|69547.07
00:23:11|69545.8
00:23:12|69549.51
00:23:13|69548.69
00:23:14|69550.2
00:23:16|69564.52
00:23:17|69566.79
00:23:18|69544.28
00:23:19|69537.31
00:23:20|69530.2
00:23:21|69536.2
00:23:22|69521.25
00:23:23|69514.55
00:23:24|69516.75
00:23:25|69524.6
00:23:26|69527.12
00:23:27|69516.4
00:23:28|69522.5
00:23:29|69526.49
00:23:30|69531.54
00:23:31|69528.2
00:23:32|69531.31
00:23:33|69528.08
00:23:34|69528.2
00:23:35|69526.76
00:23:36|69528.97
00:23:37|69527.45
00:23:38|69533.
00:23:39|69525.41
00:23:40|69528.06
00:23:42|69517.19
00:23:43|69519.81
00:23:44|69515.21
00:23:45|69514.11
00:23:46|69513.14
00:23:47|69511.44
00:23:48|69510.08
00:23:49|69489.55
00:23:50|69468.
00:23:51|69489.23
00:23:52|69492.2
00:23:53|69491.59
00:23:54|69492.9
00:23:55|69499.96
00:23:57|69495.78
00:23:57|69490.36
00:23:58|69496.01
00:24:00|69483.1
00:24:00|69493.71
00:24:01|69499.18
00:24:02|69505.
00:24:03|69511.06
00:24:04|69514.83
00:24:05|69516.87
00:24:07|69517.58
00:24:07|69524.95
00:24:08|69522.92
00:24:10|69523.79
00:24:10|69523.64
00:24:12|69524.9
00:24:12|69526.19
00:24:14|69536.2
00:24:14|69533.25
00:24:15|69525.89
00:24:17|69529.4
00:24:18|69526.94
00:24:19|69530.79
00:24:20|69536.7
00:24:21|69539.03
00:24:22|69542.72
00:24:23|69543.23
00:24:24|69548.09
00:24:25|69558.16
00:24:26|69556.2
00:24:27|69556.38
00:24:28|69557.17
00:24:29|69555.57
00:24:30|69555.12
00:24:31|69560.23
00:24:32|69558.32
00:24:33|69562.17
00:24:34|69568.12
00:24:35|69564.57
00:24:37|69565.92
00:24:37|69573.23
00:24:38|69576.97
00:24:39|69572.57
00:24:41|69566.79
00:24:42|69566.92
00:24:43|69568.39
00:24:44|69567.51
00:24:45|69567.19
00:24:46|69570.89
00:24:47|69578.46
00:24:48|69577.7
00:24:49|69582.15
00:24:50|69582.24
00:24:51|69578.99
00:24:52|69578.87
00:24:53|69586.05
00:24:54|69586.97
00:24:55|69585.72
00:24:57|69585.99
00:24:58|69586.51
00:24:58|69581.47
00:24:59|69583.26
00:25:00|69580.91
00:25:02|69584.93
00:25:03|69588.13
00:25:03|69586.8
00:25:05|69596.9
00:25:06|69593.77
00:25:07|69598.87
00:25:09|69598.5
00:25:10|69598.63
00:25:11|69611.
00:25:11|69610.53
00:25:13|69610.99
00:25:14|69611.6
00:25:14|69617.4
00:25:16|69619.
00:25:17|69623.41
00:25:17|69621.67
00:25:18|69624.92
00:25:19|69625.25
00:25:20|69619.45
00:25:21|69626.12
00:25:23|69627.23
00:25:23|69614.13
00:25:24|69621.6
00:25:25|69620.9
00:25:27|69625.93
00:25:28|69629.5
00:25:29|69626.22
00:25:30|69626.14
00:25:30|69622.9
00:25:32|69624.7
00:25:33|69625.29
00:25:33|69627.59
00:25:34|69627.73
00:25:35|69628.96
00:25:37|69629.17
00:25:37|69625.67
00:25:39|69631.11
00:25:40|69631.16
00:25:41|69629.22
00:25:42|69632.47
00:25:43|69632.52
00:25:43|69635.06
00:25:45|69639.87
00:25:46|69632.63
00:25:47|69635.14
00:25:47|69631.57
00:25:49|69602.95
00:25:50|69601.57
00:25:51|69596.74
00:25:52|69603.99
00:25:54|69610.92
00:25:54|69609.1
00:25:56|69607.33
00:25:56|69606.82
00:25:57|69610.16
00:25:58|69610.86
00:25:59|69611.
00:26:01|69611.36
00:26:01|69623.82
00:26:02|69618.89
00:26:04|69609.94
00:26:06|69612.11
00:26:07|69611.9
00:26:07|69611.61
00:26:08|69608.06
00:26:09|69596.02
00:26:10|69600.83
00:26:11|69601.37
00:26:13|69595.85
00:26:14|69598.36
00:26:14|69599.45
00:26:15|69600.12
00:26:16|69590.56
00:26:17|69583.65
00:26:18|69586.99
00:26:19|69585.9
00:26:20|69587.09
00:26:21|69579.54
00:26:22|69584.13
00:26:23|69580.1
00:26:24|69585.34
00:26:25|69587.15
00:26:26|69581.6
00:26:27|69583.79
00:26:28|69579.
00:26:29|69577.6
00:26:31|69577.68
00:26:31|69562.29
00:26:32|69561.66
00:26:33|69560.45
00:26:35|69562.25
00:26:35|69547.28
00:26:36|69554.35
00:26:37|69567.39
00:26:39|69572.61
00:26:39|69574.89
00:26:40|69576.67
00:26:41|69573.31
00:26:42|69574.89
00:26:44|69574.65
00:26:44|69575.52
00:26:45|69579.13
00:26:47|69579.89
00:26:47|69579.13
00:26:48|69575.1
00:26:49|69565.21
00:26:51|69558.43
00:26:51|69560.88
00:26:52|69561.8
00:26:53|69562.64
00:26:54|69550.66
00:26:55|69551.57
00:26:56|69553.81
00:26:58|69548.63
00:26:59|69555.2
00:27:00|69553.4
00:27:00|69558.49
00:27:01|69557.24
00:27:02|69559.84
00:27:03|69560.28
00:27:05|69558.64
00:27:06|69557.46
00:27:07|69558.95
00:27:09|69554.97
00:27:10|69552.72
00:27:11|69557.18
00:27:12|69544.53
00:27:13|69546.64
00:27:14|69550.53
00:27:14|69552.59
00:27:15|69549.5
00:27:17|69549.56
00:27:18|69550.13
00:27:19|69562.66
00:27:19|69557.1
00:27:20|69557.95
00:27:21|69558.42
00:27:24|69562.9
00:27:25|69555.23
00:27:25|69560.4
00:27:26|69565.8
00:27:28|69568.03
00:27:28|69572.63
00:27:29|69570.67
00:27:30|69572.1
00:27:31|69571.71
00:27:33|69571.01
00:27:33|69571.01
00:27:35|69576.77
00:27:36|69587.33
00:27:36|69582.55
00:27:37|69583.06
00:27:38|69583.85
00:27:40|69586.
00:27:40|69587.31
00:27:42|69586.92
00:27:42|69585.53
00:27:43|69585.41
00:27:44|69583.63
00:27:45|69582.82
00:27:46|69582.2
00:27:48|69573.14
00:27:48|69575.72
00:27:49|69599.37
00:27:50|69592.74
00:27:51|69588.3
00:27:52|69583.01
00:27:54|69595.5
00:27:55|69592.12
00:27:55|69599.14
00:27:56|69602.99
00:27:58|69601.33
00:27:58|69585.9
00:27:59|69585.64
00:28:00|69592.38
00:28:02|69597.25
00:28:02|69591.5
00:28:04|69595.01
00:28:04|69597.93
00:28:06|69597.06
00:28:08|69595.76
00:28:08|69601.56
00:28:09|69596.96
00:28:10|69599.72
00:28:12|69595.26
00:28:13|69598.65
00:28:14|69600.1
00:28:14|69597.61
00:28:16|69596.7
00:28:17|69595.5
00:28:18|69595.72
00:28:19|69596.69
00:28:20|69594.8
00:28:21|69587.93
00:28:22|69590.05
00:28:23|69588.61
00:28:24|69587.27
00:28:25|69589.59
00:28:26|69589.17
00:28:27|69589.17
00:28:28|69587.99
00:28:29|69586.45
00:28:30|69586.28
00:28:31|69594.
00:28:32|69594.76
00:28:33|69598.36
00:28:34|69598.8
00:28:35|69607.81
00:28:36|69610.38
00:28:37|69610.13
00:28:38|69607.11
00:28:39|69606.85
00:28:40|69606.85
00:28:41|69606.79
00:28:42|69613.19
00:28:43|69610.85
00:28:44|69611.16
00:28:45|69613.13
00:28:46|69615.63
00:28:47|69617.85
00:28:48|69620.12
00:28:49|69623.8
00:28:50|69619.
00:28:51|69620.79
00:28:52|69621.66
00:28:53|69623.74
00:28:54|69625.32
00:28:55|69624.12
00:28:56|69615.99
00:28:57|69614.83
00:28:58|69615.97
00:28:59|69614.4
00:29:00|69616.01
00:29:01|69615.68
00:29:02|69615.48
00:29:03|69615.01
00:29:04|69617.05
00:29:05|69617.38
00:29:06|69617.98
00:29:08|69617.36
00:29:09|69618.88
00:29:10|69619.34
00:29:11|69619.05
00:29:12|69620.26
00:29:13|69618.6
00:29:14|69619.85
00:29:15|69620.39
00:29:16|69622.45
00:29:17|69613.81
00:29:18|69617.83
00:29:19|69620.59
00:29:20|69617.63
00:29:21|69617.56
00:29:22|69621.17
00:29:23|69621.56
00:29:24|69620.78
00:29:25|69623.57
00:29:26|69620.89
00:29:27|69621.67
00:29:28|69618.02
00:29:29|69620.89
00:29:30|69619.24
00:29:31|69617.37
00:29:32|69617.27
00:29:33|69617.55
00:29:34|69615.36
00:29:35|69621.84
00:29:36|69623.12
00:29:37|69620.06
00:29:38|69624.57
00:29:39|69624.49
00:29:40|69626.46
00:29:41|69631.38
00:29:42|69634.33
00:29:43|69633.77
00:29:44|69636.06
00:29:45|69633.64
00:29:47|69634.02
00:29:48|69625.25
00:29:48|69627.
00:29:49|69625.27
00:29:50|69623.82
00:29:51|69614.47
00:29:53|69609.36
00:29:53|69609.4
00:29:54|69613.66
00:29:56|69612.41
00:29:56|69608.51
00:29:57|69608.39
00:29:58|69608.5
00:29:59|69608.72
00:30:00|69607.5
00:30:01|69628.42
00:30:02|69614.1
00:30:03|69624.79
00:30:04|69630.
00:30:06|69633.91
00:30:07|69636.28
00:30:09|69640.24
00:30:10|69635.85
00:30:11|69639.4
00:30:12|69639.99
00:30:13|69637.2
00:30:14|69638.21
00:30:15|69642.73
00:30:16|69643.24
00:30:17|69636.36
00:30:18|69637.8
00:30:19|69635.44
00:30:21|69634.13
00:30:21|69631.63
00:30:22|69633.14
00:30:23|69632.59
00:30:24|69642.1
00:30:25|69642.
00:30:26|69642.76
00:30:27|69644.47
00:30:29|69647.98
00:30:30|69636.36
00:30:30|69639.64
00:30:31|69644.64
00:30:32|69645.21
00:30:33|69645.41
00:30:34|69645.41
00:30:35|69648.39
00:30:36|69648.85
00:30:38|69648.63
00:30:38|69647.96
00:30:40|69656.92
00:30:40|69662.08
00:30:42|69665.69
00:30:43|69666.64
00:30:44|69667.8
00:30:44|69668.45
00:30:45|69671.18
00:30:47|69670.46
00:30:47|69668.67
00:30:48|69675.04
00:30:50|69675.22
00:30:51|69675.17
00:30:52|69675.48
00:30:53|69679.38
00:30:54|69682.21
00:30:55|69674.69
00:30:55|69676.89
00:30:56|69676.69
00:30:58|69675.11
00:30:58|69676.92
00:30:59|69683.64
00:31:01|69684.3
00:31:02|69685.54
00:31:02|69692.84
00:31:03|69678.43
00:31:05|69671.94
00:31:06|69672.54
00:31:07|69676.99
00:31:08|69667.1
00:31:09|69673.25
00:31:11|69659.42
00:31:11|69643.14
00:31:12|69642.99
00:31:14|69645.55
00:31:15|69645.94
00:31:16|69644.24
00:31:17|69629.84
00:31:18|69633.34
00:31:19|69638.65
00:31:20|69637.25
00:31:21|69632.56
00:31:22|69630.58
00:31:23|69626.01
00:31:24|69622.17
00:31:25|69626.01
00:31:26|69624.19
00:31:27|69607.08
00:31:28|69606.84
00:31:29|69598.06
00:31:30|69598.67
00:31:31|69601.02
00:31:32|69600.87
00:31:33|69599.81
00:31:34|69611.79
00:31:35|69613.52
00:31:36|69611.01
00:31:37|69614.39
00:31:38|69617.41
00:31:39|69614.8
00:31:40|69611.86
00:31:42|69623.05
00:31:43|69626.83
00:31:44|69631.48
00:31:44|69625.41
00:31:45|69611.29
00:31:46|69606.67
00:31:47|69608.8
00:31:48|69607.
00:31:49|69606.09
00:31:50|69601.04
00:31:51|69601.62
00:31:52|69583.74
00:31:54|69588.09
00:31:54|69587.17
00:31:55|69573.2
00:31:56|69577.4
00:31:57|69574.91
00:31:58|69571.26
00:31:59|69568.4
00:32:00|69572.89
00:32:01|69553.19
00:32:03|69557.64
00:32:03|69558.81
00:32:04|69563.69
00:32:05|69567.81
00:32:06|69558.59
00:32:07|69553.32
00:32:08|69553.38
00:32:10|69549.9
00:32:11|69542.21
00:32:12|69538.62
00:32:13|69538.39
00:32:14|69532.
00:32:15|69537.77
00:32:16|69518.95
00:32:17|69526.12
00:32:18|69525.42
00:32:19|69524.41
00:32:20|69525.73
00:32:21|69530.29
00:32:22|69541.21
00:32:23|69529.47
00:32:24|69524.25
00:32:25|69529.24
00:32:26|69524.56
00:32:27|69512.53
00:32:28|69496.
00:32:29|69497.05
00:32:30|69490.
00:32:31|69488.79
00:32:32|69482.22
00:32:33|69486.79
00:32:34|69456.02
00:32:35|69437.01
00:32:36|69439.38
00:32:37|69424.42
00:32:38|69421.5
00:32:39|69415.76
00:32:40|69414.92
00:32:41|69401.14
00:32:42|69396.
00:32:43|69397.15
00:32:44|69417.41
00:32:45|69420.59
00:32:46|69421.13
00:32:47|69416.96
00:32:48|69422.99
00:32:49|69416.17
00:32:50|69404.9
00:32:51|69414.39
00:32:52|69406.9
00:32:53|69415.87
00:32:54|69412.17
00:32:55|69419.55
00:32:56|69426.36
00:32:57|69429.8
00:32:58|69433.28
00:32:59|69432.93
00:33:00|69445.83
00:33:01|69444.25
00:33:02|69457.86
00:33:03|69465.02
00:33:04|69471.19
00:33:05|69471.32
00:33:06|69469.34
00:33:07|69464.98
00:33:08|69443.01
00:33:09|69434.88
00:33:11|69446.17
00:33:12|69443.87
00:33:13|69447.34
00:33:13|69443.01
00:33:14|69441.98
00:33:16|69428.
00:33:17|69439.03
00:33:18|69435.
00:33:18|69430.79
00:33:20|69431.17
00:33:20|69419.
00:33:22|69442.42
00:33:23|69427.6
00:33:24|69443.56
00:33:25|69448.01
00:33:26|69451.98
00:33:27|69451.49
00:33:28|69448.91
00:33:29|69455.2
00:33:30|69454.32
00:33:31|69453.35
00:33:32|69452.18
00:33:33|69458.01
00:33:34|69459.9
00:33:35|69466.53
00:33:36|69468.46
00:33:37|69469.59
00:33:38|69446.8
00:33:39|69444.9
00:33:40|69448.63
00:33:41|69451.91
00:33:42|69455.89
00:33:43|69473.1
00:33:44|69461.82
00:33:45|69455.99
00:33:46|69450.63
00:33:47|69455.4
00:33:48|69458.86
00:33:50|69459.09
00:33:50|69449.57
00:33:52|69451.05
00:33:52|69446.75
00:33:54|69444.26
00:33:54|69445.03
00:33:55|69452.
00:33:56|69455.47
00:33:57|69454.46
00:33:58|69456.4
00:33:59|69469.37
00:34:00|69469.37
00:34:01|69448.17
00:34:02|69458.99
00:34:04|69456.3
00:34:04|69457.4
00:34:06|69454.2
00:34:07|69453.57
00:34:08|69451.61
00:34:09|69454.75
00:34:10|69451.61
00:34:11|69447.7
00:34:13|69434.52
00:34:13|69436.31
00:34:15|69427.45
00:34:16|69410.
00:34:17|69415.24
00:34:19|69410.46
00:34:20|69406.34
00:34:21|69441.05
00:34:22|69425.35
00:34:23|69416.01
00:34:23|69414.49
00:34:24|69416.81
00:34:25|69414.7
00:34:27|69406.89
00:34:27|69400.99
00:34:28|69381.04
00:34:30|69372.01
00:34:31|69368.58
00:34:31|69374.19
00:34:33|69380.38
00:34:34|69399.79
00:34:35|69400.34
00:34:36|69391.78
00:34:36|69392.92
00:34:38|69393.43
00:34:39|69393.55
00:34:40|69395.81
00:34:40|69401.2
00:34:42|69400.38
00:34:43|69410.56
00:34:43|69404.06
00:34:45|69402.76
00:34:46|69403.07
00:34:47|69411.89
00:34:47|69417.86
00:34:49|69415.86
00:34:50|69427.6
00:34:51|69436.6
00:34:52|69435.96
00:34:53|69438.66
00:34:54|69439.79
00:34:55|69438.92
00:34:56|69428.2
00:34:57|69430.8
00:34:58|69416.77
00:34:59|69417.98
00:35:00|69425.39
00:35:01|69435.6
00:35:03|69442.87
00:35:03|69453.
00:35:04|69465.91
00:35:05|69466.29
00:35:07|69463.52
00:35:07|69456.58
00:35:08|69456.63
00:35:09|69453.2
00:35:10|69458.83
00:35:11|69468.
00:35:13|69459.
00:35:14|69455.81
00:35:15|69456.47
00:35:16|69459.66
00:35:17|69457.41
00:35:18|69451.3
00:35:19|69444.
00:35:20|69444.38
00:35:21|69440.78
00:35:22|69438.08
00:35:23|69433.96
00:35:24|69432.1
00:35:25|69434.46
00:35:26|69437.78
00:35:27|69452.31
00:35:28|69448.82
00:35:29|69453.07
00:35:30|69451.18
00:35:31|69453.27
00:35:32|69460.08
00:35:33|69456.15
00:35:35|69465.13
00:35:35|69477.46
00:35:36|69475.81
00:35:38|69478.19
00:35:38|69476.
00:35:39|69476.24
00:35:40|69476.59
00:35:41|69470.14
00:35:42|69470.58
00:35:43|69468.
00:35:44|69460.
00:35:45|69452.01
00:35:46|69451.49
00:35:47|69445.43
00:35:48|69448.14
00:35:49|69442.87
00:35:50|69447.19
00:35:51|69444.26
00:35:52|69442.02
00:35:53|69442.75
00:35:54|69446.19
00:35:56|69444.13
00:35:57|69435.51
00:35:58|69438.71
00:35:59|69440.65
00:36:00|69443.9
00:36:01|69438.8
00:36:02|69427.29
00:36:03|69424.04
00:36:04|69423.52
00:36:05|69423.52
00:36:06|69433.12
00:36:07|69431.32
00:36:08|69425.72
00:36:09|69425.71
00:36:10|69425.43
00:36:11|69424.53
00:36:12|69421.85
00:36:13|69414.46
00:36:14|69413.96
00:36:15|69410.04
00:36:16|69411.63
00:36:17|69412.88
00:36:18|69400.
00:36:19|69405.16
00:36:20|69420.89
00:36:21|69425.03
00:36:22|69422.3
00:36:23|69422.42
00:36:24|69421.32
00:36:25|69427.52
00:36:26|69423.74
00:36:27|69426.05
00:36:28|69429.18
00:36:29|69442.13
00:36:30|69445.54
00:36:31|69442.67
00:36:32|69443.23
00:36:33|69435.89
00:36:35|69448.39
00:36:35|69450.88
00:36:36|69452.12
00:36:37|69449.69
00:36:38|69450.6
00:36:39|69451.55
00:36:40|69444.74
00:36:41|69429.41
00:36:42|69432.01
00:36:43|69439.3
00:36:44|69437.73
00:36:45|69441.33
00:36:46|69438.41
00:36:48|69436.22
00:36:48|69429.55
00:36:50|69427.42
00:36:50|69417.13
00:36:52|69410.45
00:36:52|69420.59
00:36:53|69419.67
00:36:54|69424.52
00:36:55|69423.95
00:36:56|69431.7
00:36:57|69427.74
00:36:58|69427.29
00:36:59|69426.41
00:37:01|69422.33
00:37:02|69419.58
00:37:03|69416.
00:37:04|69413.49
00:37:06|69418.35
00:37:06|69425.66
00:37:07|69426.19
00:37:08|69423.85
00:37:09|69424.92
00:37:11|69431.22
00:37:11|69432.61
00:37:12|69434.96
00:37:13|69435.52
00:37:15|69436.49
00:37:16|69434.4
00:37:18|69430.7
00:37:18|69433.33
00:37:20|69427.88
00:37:21|69428.
00:37:22|69426.92
00:37:23|69427.8
00:37:24|69428.6
00:37:25|69431.96
00:37:26|69436.35
00:37:27|69430.1
00:37:28|69428.83
00:37:29|69426.36
00:37:30|69415.76
00:37:31|69412.77
00:37:32|69418.43
00:37:33|69411.6
00:37:34|69416.01
00:37:35|69418.78
00:37:36|69422.91
00:37:37|69424.78
00:37:38|69418.83
00:37:39|69418.7
00:37:40|69420.03
00:37:41|69420.3
00:37:42|69422.09
00:37:43|69423.49
00:37:44|69424.63
00:37:45|69431.23
00:37:46|69427.
00:37:47|69426.55
00:37:48|69424.85
00:37:49|69424.96
00:37:50|69428.82
00:37:51|69429.66
00:37:52|69433.82
00:37:53|69436.4
00:37:54|69432.11
00:37:55|69432.36
00:37:57|69432.36
00:37:57|69435.45
00:37:58|69435.46
00:37:59|69430.66
00:38:00|69430.66
00:38:02|69429.42
00:38:02|69429.94
00:38:04|69430.68
00:38:05|69424.17
00:38:07|69423.72
00:38:07|69416.16
00:38:08|69415.77
00:38:10|69411.85
00:38:12|69406.74
00:38:12|69407.29
00:38:14|69403.19
00:38:15|69403.48
00:38:16|69402.03
00:38:17|69401.73
00:38:18|69404.83
00:38:19|69398.5
00:38:20|69399.19
00:38:21|69403.98
00:38:22|69397.77
00:38:23|69399.83
00:38:24|69384.76
00:38:25|69390.81
00:38:26|69399.81
00:38:27|69402.27
00:38:28|69407.04
00:38:29|69406.8
00:38:30|69384.3
00:38:31|69383.19
00:38:32|69383.24
00:38:33|69385.4
00:38:34|69407.91
00:38:35|69386.27
00:38:36|69389.77
00:38:37|69383.18
00:38:38|69379.65
00:38:39|69383.28
00:38:40|69381.58
00:38:41|69386.63
00:38:42|69389.85
00:38:44|69365.
00:38:45|69365.2
00:38:46|69340.94
00:38:47|69336.09
00:38:48|69336.6
00:38:49|69340.5
00:38:50|69337.48
00:38:52|69334.66
00:38:52|69338.02
00:38:54|69334.07
00:38:55|69330.32
00:38:56|69328.93
00:38:57|69328.47
00:38:58|69332.14
00:38:59|69346.35
00:39:00|69332.15
00:39:01|69335.87
00:39:02|69334.03
00:39:03|69341.68
00:39:04|69347.08
00:39:05|69355.16
00:39:06|69357.66
00:39:07|69357.25
00:39:08|69360.39
00:39:09|69358.21
00:39:10|69362.74
00:39:11|69361.76
00:39:13|69360.7
00:39:13|69367.79
00:39:15|69371.44
00:39:15|69379.78
00:39:16|69383.97
00:39:17|69381.91
00:39:18|69376.28
00:39:20|69366.07
00:39:21|69371.08
00:39:21|69366.16
00:39:23|69363.5
00:39:23|69367.73
00:39:24|69357.96
00:39:26|69360.94
00:39:27|69363.96
00:39:28|69361.99
00:39:29|69357.56
00:39:30|69359.65
00:39:32|69356.01
00:39:32|69349.33
00:39:34|69357.96
00:39:35|69365.21
00:39:36|69368.25
00:39:36|69362.41
00:39:38|69390.
00:39:39|69376.42
00:39:40|69374.22
00:39:41|69367.5
00:39:42|69359.87
00:39:43|69365.34
00:39:44|69359.8
00:39:45|69360.
00:39:46|69348.83
00:39:47|69359.7
00:39:48|69357.3
00:39:49|69363.5
00:39:50|69362.95
00:39:51|69371.72
00:39:52|69354.61
00:39:53|69353.92
00:39:54|69351.4
00:39:56|69353.54
00:39:56|69356.65
00:39:57|69353.08
00:39:59|69354.9
00:39:59|69316.
00:40:01|69318.03
00:40:02|69309.05
00:40:03|69329.06
00:40:04|69316.89
00:40:05|69317.97
00:40:06|69305.1
00:40:07|69312.2
00:40:08|69309.91
00:40:09|69310.94
00:40:10|69306.03
00:40:11|69308.43
00:40:13|69320.77
00:40:13|69326.3
00:40:14|69320.8
00:40:15|69314.7
00:40:16|69313.79
00:40:18|69311.03
00:40:18|69307.48
00:40:19|69304.8
00:40:20|69305.12
00:40:22|69301.57
00:40:22|69307.45
00:40:23|69298.3
00:40:25|69295.87
00:40:26|69297.96
00:40:26|69299.99
00:40:27|69305.31
00:40:28|69303.17
00:40:29|69304.94
00:40:31|69312.46
00:40:33|69330.97
00:40:33|69325.06
00:40:35|69323.51
00:40:35|69324.
00:40:36|69324.18
00:40:38|69318.64
00:40:39|69322.89
00:40:39|69319.91
00:40:41|69333.94
00:40:41|69328.74
00:40:42|69320.44
00:40:44|69320.73
00:40:44|69320.97
00:40:46|69321.99
00:40:47|69320.41
00:40:47|69320.71
00:40:48|69321.18
00:40:49|69321.74
00:40:50|69318.3
00:40:51|69322.
00:40:52|69319.64
00:40:53|69317.63
00:40:54|69320.64
00:40:55|69320.77
00:40:56|69316.81
00:40:58|69308.04
00:40:58|69306.17
00:40:59|69301.
00:41:00|69298.03
00:41:01|69297.77
00:41:03|69290.95
00:41:03|69290.39
00:41:04|69305.42
00:41:05|69301.01
00:41:07|69292.
00:41:08|69295.97
00:41:09|69313.78
00:41:10|69308.21
00:41:11|69315.47
00:41:12|69323.
00:41:13|69320.18
00:41:14|69316.47
00:41:15|69315.98
00:41:16|69313.63
00:41:17|69307.73
00:41:18|69316.13
00:41:19|69326.67
00:41:20|69325.16
00:41:21|69327.73
00:41:22|69329.45
00:41:23|69329.32
00:41:24|69324.02
00:41:25|69316.01
00:41:26|69313.6
00:41:27|69315.43
00:41:28|69292.
00:41:29|69295.68
00:41:30|69298.97
00:41:31|69300.01
00:41:33|69305.56
00:41:34|69269.56
00:41:34|69275.04
00:41:36|69276.
00:41:36|69271.41
00:41:38|69282.66
00:41:38|69276.01
00:41:40|69269.13
00:41:41|69261.6
00:41:41|69267.56
00:41:43|69267.84
00:41:43|69280.56
00:41:44|69266.22
00:41:45|69260.64
00:41:47|69240.5
00:41:47|69238.45
00:41:48|69248.6
00:41:50|69266.16
00:41:51|69274.24
00:41:51|69273.48
00:41:53|69265.03
00:41:53|69266.59
00:41:55|69271.87
00:41:56|69270.25
00:41:56|69274.67
00:41:58|69270.
00:41:58|69256.01
00:41:59|69259.21
00:42:00|69262.5
00:42:02|69265.55
00:42:03|69268.69
00:42:04|69270.87
00:42:05|69272.98
00:42:06|69291.31
00:42:07|69292.48
00:42:08|69291.46
00:42:09|69300.52
00:42:10|69298.11
00:42:11|69273.15
00:42:12|69288.26
00:42:13|69288.38
00:42:14|69282.82
00:42:15|69274.42
00:42:16|69276.01
00:42:17|69268.71
00:42:18|69266.44
00:42:19|69264.33
00:42:20|69261.97
00:42:21|69275.13
00:42:22|69272.28
00:42:23|69281.62
00:42:24|69282.88
00:42:25|69277.69
00:42:26|69282.
00:42:27|69286.8
00:42:28|69288.06
00:42:29|69285.76
00:42:30|69294.93
00:42:31|69274.44
00:42:32|69277.54
00:42:33|69274.26
00:42:34|69274.67
00:42:35|69278.01
00:42:36|69287.6
00:42:37|69287.12
00:42:38|69285.91
00:42:39|69279.8
00:42:40|69282.75
00:42:42|69283.39
00:42:42|69270.
00:42:43|69272.35
00:42:45|69274.6
00:42:45|69269.77
00:42:46|69280.64
00:42:47|69283.82
00:42:48|69283.58
00:42:49|69282.98
00:42:51|69278.17
00:42:52|69284.05
00:42:53|69286.19
00:42:55|69285.87
00:42:56|69288.16
00:42:56|69289.04
00:42:57|69285.02
00:42:58|69285.48
00:42:59|69288.18
00:43:01|69288.03
00:43:01|69280.
00:43:02|69270.44
00:43:03|69277.94
00:43:04|69272.86
00:43:06|69276.55
00:43:06|69283.94
00:43:08|69289.76
00:43:08|69287.15
00:43:10|69285.75
00:43:11|69276.62
00:43:12|69276.57
00:43:12|69277.8
00:43:13|69283.93
00:43:15|69286.07
00:43:15|69280.22
00:43:16|69270.
00:43:17|69274.19
00:43:19|69264.01
00:43:19|69261.38
00:43:20|69279.48
00:43:22|69279.16
00:43:22|69276.68
00:43:23|69274.99
00:43:25|69268.71
00:43:25|69254.02
00:43:26|69255.71
00:43:27|69253.34
00:43:29|69254.64
00:43:30|69254.26
00:43:30|69248.4
00:43:31|69251.03
00:43:32|69250.14
00:43:34|69248.63
00:43:35|69251.46
00:43:36|69236.
00:43:37|69240.38
00:43:38|69248.
00:43:40|69245.03
00:43:40|69251.06
00:43:42|69243.55
00:43:42|69241.38
00:43:43|69244.31
00:43:44|69249.52
00:43:46|69250.19
00:43:46|69251.54
00:43:47|69246.8
00:43:48|69240.05
00:43:50|69242.14
00:43:50|69243.96
00:43:52|69241.4
00:43:53|69250.
00:43:54|69263.08
00:43:55|69264.56
00:43:56|69274.05
00:43:57|69270.46
00:43:58|69269.62
00:43:58|69271.02
00:43:59|69270.73
00:44:01|69270.26
00:44:01|69268.28
00:44:03|69252.15
00:44:04|69252.28
00:44:05|69252.12
00:44:05|69252.64
00:44:07|69246.89
00:44:08|69248.17
00:44:09|69251.19
00:44:10|69249.71
00:44:11|69246.92
00:44:12|69252.23
00:44:13|69242.9
00:44:14|69244.62
00:44:15|69247.26
00:44:16|69249.3
00:44:17|69251.21
00:44:18|69249.71
00:44:19|69249.18
00:44:20|69257.33
00:44:21|69252.81
00:44:22|69260.03
00:44:23|69255.06
00:44:24|69254.7
00:44:25|69258.83
00:44:26|69256.99
00:44:27|69267.4
00:44:28|69263.9
00:44:29|69271.8
00:44:30|69268.87
00:44:31|69269.96
00:44:32|69277.53
00:44:33|69276.32
00:44:34|69285.91
00:44:35|69283.46
00:44:37|69291.
00:44:37|69298.71
00:44:38|69299.
00:44:39|69299.6
00:44:40|69298.59
00:44:41|69304.23
00:44:43|69306.06
00:44:44|69297.75
00:44:44|69297.97
00:44:45|69299.6
00:44:46|69296.38
00:44:47|69299.77
00:44:48|69306.08
00:44:49|69312.52
00:44:51|69326.61
00:44:51|69327.09
00:44:53|69320.83
00:44:53|69329.79
00:44:54|69349.27
00:44:55|69345.75
00:44:57|69345.37
00:44:58|69347.11
00:44:58|69359.8
00:44:59|69352.12
00:45:01|69356.12
00:45:02|69364.02
00:45:02|69356.13
00:45:04|69358.09
00:45:05|69358.41
00:45:06|69360.46
00:45:07|69351.33
00:45:08|69352.63
00:45:08|69360.21
00:45:09|69355.42
00:45:11|69347.76
00:45:12|69337.57
00:45:13|69338.05
00:45:13|69340.01
00:45:15|69336.02
00:45:15|69338.73
00:45:16|69347.78
00:45:18|69344.98
00:45:18|69350.25
00:45:19|69336.45
00:45:21|69335.98
00:45:21|69334.91
00:45:23|69345.29
00:45:24|69342.9
00:45:25|69328.67
00:45:26|69334.26
00:45:27|69321.1
00:45:28|69314.19
00:45:29|69318.55
00:45:30|69323.63
00:45:31|69325.86
00:45:32|69319.88
00:45:33|69304.34
00:45:34|69305.31
00:45:35|69302.3
00:45:36|69301.99
00:45:37|69303.84
00:45:38|69295.35
00:45:39|69294.04
00:45:40|69297.58
00:45:41|69292.56
00:45:42|69296.32
00:45:43|69300.06
00:45:44|69300.52
00:45:46|69297.65
00:45:46|69295.12
00:45:48|69296.18
00:45:49|69294.07
00:45:49|69290.88
00:45:51|69288.57
00:45:52|69289.25
00:45:53|69274.82
00:45:54|69278.67
00:45:55|69279.4
00:45:56|69293.21
00:45:57|69293.13
00:45:57|69297.11
00:45:59|69286.61
00:46:01|69293.33
00:46:01|69295.35
00:46:02|69288.
00:46:04|69284.79
00:46:05|69289.93
00:46:05|69284.97
00:46:06|69286.63
00:46:07|69283.68
00:46:08|69278.21
00:46:09|69280.58
00:46:10|69288.93
00:46:11|69282.24
00:46:12|69292.98
00:46:14|69282.
00:46:14|69280.61
00:46:15|69279.26
00:46:17|69272.82
00:46:17|69277.62
00:46:18|69282.96
00:46:20|69285.76
00:46:20|69291.77
00:46:21|69301.76
00:46:22|69302.94
00:46:24|69300.69
00:46:24|69302.03
00:46:25|69302.44
00:46:26|69310.98
00:46:27|69320.27
00:46:28|69327.8
00:46:29|69325.2
00:46:30|69323.71
00:46:31|69331.57
00:46:32|69329.76
00:46:33|69327.35
00:46:34|69325.01
00:46:36|69327.89
00:46:36|69338.36
00:46:38|69344.34
00:46:39|69342.49
00:46:40|69346.87
00:46:41|69354.29
00:46:42|69356.73
00:46:43|69357.43
00:46:44|69354.73
00:46:45|69356.58
00:46:46|69357.28
00:46:47|69360.3
00:46:48|69353.88
00:46:49|69356.4
00:46:50|69356.18
00:46:51|69364.45
00:46:52|69373.35
00:46:53|69380.03
00:46:54|69386.96
00:46:55|69392.7
00:46:56|69400.28
00:46:57|69408.
00:46:58|69418.52
00:46:59|69419.45
00:47:00|69404.86
00:47:01|69425.53
00:47:02|69429.27
00:47:03|69430.52
00:47:04|69425.36
00:47:05|69420.47
00:47:07|69419.17
00:47:07|69412.
00:47:08|69425.42
00:47:09|69419.
00:47:10|69430.44
00:47:11|69432.86
00:47:13|69433.33
00:47:13|69444.73
00:47:14|69445.61
00:47:15|69446.16
00:47:16|69444.1
00:47:17|69429.82
00:47:18|69430.12
00:47:19|69431.34
00:47:21|69433.74
00:47:21|69441.
00:47:22|69442.39
00:47:23|69446.17
00:47:25|69449.52
00:47:26|69460.64
00:47:26|69468.34
00:47:28|69471.55
00:47:28|69475.64
00:47:29|69468.46
00:47:30|69471.62
00:47:32|69470.16
00:47:33|69467.48
00:47:34|69456.1
00:47:35|69446.82
00:47:36|69464.74
00:47:36|69469.21
00:47:39|69470.54
00:47:39|69462.92
00:47:41|69452.71
00:47:42|69449.49
00:47:43|69455.79
00:47:44|69454.69
00:47:45|69456.
00:47:46|69465.08
00:47:47|69456.53
00:47:48|69460.6
00:47:49|69459.85
00:47:50|69458.22
00:47:51|69457.39
00:47:52|69440.1
00:47:54|69440.56
00:47:54|69443.99
00:47:55|69440.1
00:47:56|69443.01
00:47:57|69446.85
00:47:58|69447.27
00:48:00|69449.18
00:48:01|69447.34
00:48:01|69452.9
00:48:02|69458.79
00:48:03|69454.8
00:48:04|69470.
00:48:05|69465.2
00:48:07|69477.26
00:48:07|69475.82
00:48:08|69484.99
00:48:09|69479.58
00:48:10|69483.72
00:48:11|69482.52
00:48:12|69486.2
00:48:13|69484.04
00:48:14|69483.84
00:48:15|69470.8
00:48:17|69480.97
00:48:17|69482.23
00:48:18|69475.1
00:48:20|69480.37
00:48:21|69491.96
00:48:22|69488.38
00:48:23|69484.64
00:48:24|69475.13
00:48:25|69486.56
00:48:26|69483.98
00:48:27|69488.96
00:48:28|69490.65
00:48:29|69496.39
00:48:30|69499.31
00:48:31|69500.
00:48:32|69514.28
00:48:33|69515.8
00:48:34|69519.39
00:48:35|69524.9
00:48:36|69512.95
00:48:37|69509.79
00:48:38|69506.66
00:48:40|69504.9
00:48:41|69502.16
00:48:42|69502.19
00:48:43|69503.33
00:48:44|69502.09
00:48:45|69508.01
00:48:46|69499.25
00:48:47|69498.
00:48:48|69491.57
00:48:49|69518.23
00:48:50|69512.83
00:48:51|69514.42
00:48:52|69513.37
00:48:53|69514.36
00:48:54|69518.39
00:48:55|69515.03
00:48:56|69513.4
00:48:57|69514.09
00:48:58|69513.2
00:48:59|69510.
00:49:00|69508.01
00:49:01|69512.09
00:49:02|69511.7
00:49:03|69513.23
00:49:04|69515.01
00:49:05|69504.01
00:49:07|69496.57
00:49:07|69492.55
00:49:08|69497.58
00:49:09|69496.4
00:49:11|69499.93
00:49:11|69496.42
00:49:12|69504.8
00:49:14|69504.8
00:49:15|69507.1
00:49:15|69507.69
00:49:16|69512.05
00:49:17|69510.13
00:49:18|69511.81
00:49:19|69506.88
00:49:20|69500.91
00:49:21|69503.14
00:49:22|69510.99
00:49:24|69508.65
00:49:25|69512.87
00:49:25|69512.05
00:49:27|69511.
00:49:27|69511.85
00:49:29|69507.14
00:49:30|69506.01
00:49:31|69513.39
00:49:31|69509.21
00:49:33|69508.77
00:49:33|69510.54
00:49:34|69516.75
00:49:36|69519.42
00:49:36|69520.49
00:49:37|69522.
00:49:39|69527.53
00:49:40|69523.72
00:49:42|69520.45
00:49:42|69516.27
00:49:44|69522.99
00:49:45|69521.57
00:49:45|69516.92
00:49:47|69511.58
00:49:49|69510.64
00:49:49|69500.25
00:49:51|69506.57
00:49:52|69504.
00:49:52|69507.39
00:49:54|69506.01
00:49:54|69505.24
00:49:56|69506.42
00:49:57|69508.04
00:49:57|69515.1
00:49:58|69513.4
00:50:00|69512.49
00:50:01|69508.23
00:50:01|69510.06
00:50:03|69509.08
00:50:04|69498.1
00:50:05|69500.49
00:50:06|69502.32
00:50:07|69503.6
00:50:08|69507.4
00:50:09|69507.6
00:50:10|69502.63
00:50:11|69509.02
00:50:12|69509.99
00:50:13|69503.62
00:50:14|69503.15
00:50:15|69498.28
00:50:16|69500.42
00:50:17|69504.
00:50:18|69506.67
00:50:19|69508.64
00:50:20|69506.9
00:50:21|69508.29
00:50:22|69509.64
00:50:23|69509.32
00:50:24|69508.16
00:50:25|69506.45
00:50:26|69506.64
00:50:27|69502.22
00:50:28|69501.42
00:50:29|69503.8
00:50:30|69510.84
00:50:31|69510.29
00:50:32|69507.74
00:50:33|69509.6
00:50:34|69510.67
00:50:35|69510.3
00:50:36|69512.88
00:50:37|69513.47
00:50:38|69517.21
00:50:39|69516.91
00:50:40|69518.01
00:50:41|69515.97
00:50:42|69515.59
00:50:43|69520.48
00:50:44|69521.12
00:50:45|69520.07
00:50:46|69522.77
00:50:47|69522.77
00:50:48|69521.9
00:50:49|69521.64
00:50:50|69521.4
00:50:51|69519.39
00:50:52|69534.99
00:50:53|69535.99
00:50:54|69544.39
00:50:56|69547.71
00:50:57|69549.07
00:50:57|69548.6
00:50:59|69547.63
00:50:59|69536.04
00:51:01|69534.23
00:51:02|69543.07
00:51:02|69548.99
00:51:04|69549.49
00:51:06|69545.93
00:51:06|69549.24
00:51:08|69549.15
00:51:09|69544.96
00:51:09|69551.77
00:51:11|69551.91
00:51:11|69538.96
00:51:12|69530.1
00:51:14|69533.39
00:51:14|69537.3
00:51:16|69531.65
00:51:16|69532.17
00:51:18|69529.7
00:51:18|69526.72
00:51:19|69526.62
00:51:20|69529.38
00:51:21|69529.14
00:51:22|69528.94
00:51:23|69541.61
00:51:24|69544.42
00:51:25|69544.56
00:51:26|69546.92
00:51:27|69549.16
00:51:28|69540.31
00:51:29|69540.74
00:51:30|69542.73
00:51:31|69540.93
00:51:32|69539.3
00:51:33|69543.1
00:51:35|69542.92
00:51:35|69542.19
00:51:36|69538.54
00:51:37|69538.75
00:51:38|69534.91
00:51:39|69528.99
00:51:40|69533.15
00:51:42|69533.67
00:51:44|69537.51
00:51:45|69542.22
00:51:45|69540.77
00:51:46|69540.39
00:51:47|69541.23
00:51:49|69549.94
00:51:50|69546.29
00:51:50|69544.79
00:51:52|69547.6
00:51:53|69552.54
00:51:53|69552.62
00:51:54|69552.5
00:51:55|69554.
00:51:57|69561.52
00:51:57|69562.92
00:51:59|69567.8
00:51:59|69569.47
00:52:00|69569.85
00:52:01|69572.63
00:52:03|69572.21
00:52:03|69573.72
00:52:04|69586.45
00:52:05|69587.46
00:52:06|69594.91
00:52:07|69601.94
00:52:08|69604.27
00:52:10|69603.05
00:52:11|69592.81
00:52:12|69586.51
00:52:12|69584.15
00:52:13|69579.26
00:52:14|69572.79
00:52:16|69569.39
00:52:17|69561.06
00:52:17|69560.96
00:52:19|69558.36
00:52:19|69559.25
00:52:20|69567.78
00:52:21|69559.92
00:52:22|69569.18
00:52:24|69562.77
00:52:24|69567.8
00:52:25|69561.7
00:52:26|69562.72
00:52:27|69559.85
00:52:29|69565.32
00:52:29|69559.64
00:52:30|69558.94
00:52:31|69550.18
00:52:33|69552.49
00:52:34|69550.64
00:52:34|69551.62
00:52:36|69551.82
00:52:36|69552.91
00:52:38|69551.56
00:52:38|69549.32
00:52:40|69548.72
00:52:41|69553.1
00:52:42|69548.01
00:52:44|69548.06
00:52:45|69549.45
00:52:46|69548.16
00:52:46|69547.31
00:52:48|69545.74
00:52:49|69533.07
00:52:49|69532.13
00:52:51|69535.11
00:52:51|69542.99
00:52:53|69536.79
00:52:54|69537.64
00:52:55|69532.13
00:52:55|69527.27
00:52:57|69529.8
00:52:58|69529.64
00:52:58|69531.39
00:53:00|69520.25
00:53:00|69522.75
00:53:02|69520.98
00:53:03|69527.21
00:53:04|69521.59
00:53:04|69519.8
00:53:05|69502.
00:53:07|69502.57
00:53:08|69511.68
00:53:09|69526.08
00:53:10|69520.86
00:53:10|69524.48
00:53:12|69529.88
00:53:13|69528.47
00:53:14|69528.25
00:53:15|69529.12
00:53:15|69526.81
00:53:17|69530.95
00:53:17|69530.92
00:53:19|69517.95
00:53:19|69515.41
00:53:20|69515.77
00:53:21|69527.95
00:53:23|69520.02
00:53:24|69518.98
00:53:24|69508.63
00:53:25|69501.4
00:53:27|69501.37
00:53:27|69500.98
00:53:28|69495.5
00:53:30|69501.66
00:53:30|69506.49
00:53:32|69511.76
00:53:32|69512.9
00:53:33|69515.01
00:53:34|69506.16
00:53:35|69504.69
00:53:36|69504.32
00:53:38|69504.8
00:53:39|69500.07
00:53:40|69504.24
00:53:40|69499.89
00:53:41|69501.2
00:53:43|69502.62
00:53:44|69506.05
00:53:45|69504.79
00:53:46|69510.79
00:53:47|69509.06
00:53:47|69505.24
00:53:48|69507.56
00:53:50|69508.5
00:53:51|69508.62
00:53:53|69505.84
00:53:54|69509.44
00:53:55|69507.83
00:53:56|69508.48
00:53:57|69504.8
00:53:58|69503.08
00:53:59|69502.64
00:54:00|69500.07
00:54:01|69507.35
00:54:02|69506.27
00:54:03|69509.97
00:54:04|69510.
00:54:05|69511.75
00:54:06|69515.35
00:54:07|69515.09
00:54:08|69519.2
00:54:09|69522.93
00:54:10|69523.6
00:54:11|69520.74
00:54:12|69520.39
00:54:13|69519.11
00:54:14|69519.8
00:54:15|69508.38
00:54:16|69515.08
00:54:17|69522.71
00:54:18|69522.98
00:54:19|69530.95
00:54:20|69530.99
00:54:21|69532.4
00:54:22|69533.18
00:54:23|69539.31
00:54:24|69543.18
00:54:25|69546.99
00:54:26|69538.51
00:54:27|69540.86
00:54:28|69547.31
00:54:29|69544.54
00:54:30|69551.49
00:54:31|69549.41
00:54:32|69558.11
00:54:33|69556.62
00:54:34|69556.61
00:54:35|69559.97
00:54:36|69560.02
00:54:37|69566.28
00:54:38|69558.01
00:54:39|69553.5
00:54:40|69557.69
00:54:41|69560.28
00:54:42|69562.8
00:54:43|69568.16
00:54:44|69569.87
00:54:45|69572.01
00:54:46|69568.28
00:54:47|69564.6
00:54:48|69562.82
00:54:49|69556.46
00:54:51|69550.
00:54:52|69553.4
00:54:52|69548.59
00:54:54|69548.17
00:54:56|69547.97
00:54:57|69548.48
00:54:57|69538.31
00:54:59|69544.63
00:54:59|69544.49
00:55:01|69546.62
00:55:01|69549.2
00:55:03|69555.6
00:55:03|69555.82
00:55:06|69557.24
00:55:07|69545.95
00:55:07|69542.8
00:55:09|69543.78
00:55:10|69540.97
00:55:11|69535.73
00:55:12|69546.04
00:55:13|69540.6
00:55:14|69536.48
00:55:15|69537.49
00:55:16|69543.24
00:55:17|69542.21
00:55:18|69537.49
00:55:19|69540.89
00:55:20|69539.55
00:55:21|69535.46
00:55:22|69533.99
00:55:23|69537.01
00:55:24|69528.97
00:55:25|69524.78
00:55:26|69523.18
00:55:27|69519.08
00:55:28|69519.07
00:55:29|69520.12
00:55:30|69518.05
00:55:31|69518.47
00:55:32|69520.56
00:55:33|69518.21
00:55:34|69517.42
00:55:35|69512.56
00:55:36|69512.25
00:55:37|69506.24
00:55:38|69511.21
00:55:39|69512.21
00:55:40|69509.87
00:55:41|69509.87
00:55:42|69510.31
00:55:43|69515.99
00:55:44|69518.44
00:55:45|69510.21
00:55:46|69512.14
00:55:48|69509.42
00:55:49|69508.29
00:55:50|69510.86
00:55:51|69514.39
00:55:52|69515.98
00:55:53|69514.
00:55:54|69513.71
00:55:55|69510.8
00:55:56|69525.27
00:55:57|69521.66
00:55:58|69512.25
00:55:59|69515.49
00:56:00|69514.73
00:56:01|69515.11
00:56:02|69517.9
00:56:03|69516.5
00:56:04|69546.99
00:56:05|69547.6
00:56:06|69548.55
00:56:07|69547.69
00:56:08|69549.2
00:56:09|69555.63
00:56:10|69556.05
00:56:11|69555.45
00:56:12|69554.34
00:56:13|69555.79
00:56:14|69553.66
00:56:15|69557.95
00:56:16|69559.78
00:56:17|69560.18
00:56:18|69553.24
00:56:19|69550.
00:56:20|69554.55
00:56:21|69555.6
00:56:22|69552.86
00:56:23|69549.21
00:56:24|69539.54
00:56:25|69538.6
00:56:26|69542.2
00:56:27|69548.99
00:56:28|69540.9
00:56:29|69544.09
00:56:30|69539.72
00:56:31|69539.61
00:56:32|69544.83
00:56:33|69550.54
00:56:34|69549.59
00:56:35|69551.43
00:56:36|69558.39
00:56:37|69558.34
00:56:38|69563.52
00:56:39|69559.3
00:56:40|69555.66
00:56:41|69558.2
00:56:42|69551.8
00:56:43|69553.36
00:56:44|69550.04
00:56:45|69554.69
00:56:47|69557.33
00:56:48|69557.21
00:56:49|69556.53
00:56:50|69559.18
00:56:51|69559.44
00:56:52|69567.99
00:56:54|69569.12
00:56:55|69568.77
00:56:55|69573.78
00:56:57|69572.02
00:56:57|69566.99
00:56:58|69566.16
00:57:00|69567.23
00:57:01|69561.54
00:57:02|69564.59
00:57:03|69564.5
00:57:04|69570.87
00:57:05|69577.4
00:57:06|69579.85
00:57:06|69580.64
00:57:07|69580.03
00:57:08|69577.93
00:57:09|69576.03
00:57:10|69569.11
00:57:12|69571.88
00:57:12|69568.23
00:57:14|69565.88
00:57:14|69565.78
00:57:15|69569.97
00:57:17|69570.34
00:57:17|69565.69
00:57:18|69570.87
00:57:19|69569.99
00:57:21|69570.84
00:57:22|69571.53
00:57:22|69563.53
00:57:23|69569.39
00:57:25|69574.59
00:57:25|69573.96
00:57:26|69573.17
00:57:28|69571.8
00:57:28|69566.08
00:57:29|69569.23
00:57:31|69566.47
00:57:32|69560.13
00:57:33|69572.16
00:57:33|69577.45
00:57:34|69576.43
00:57:36|69579.83
00:57:37|69574.92
00:57:37|69578.54
00:57:38|69577.98
00:57:40|69574.46
00:57:41|69574.89
00:57:41|69576.9
00:57:43|69574.47
00:57:44|69576.22
00:57:45|69571.02
00:57:46|69564.64
00:57:47|69570.86
00:57:48|69573.52
00:57:49|69574.49
00:57:50|69573.27
00:57:51|69574.38
00:57:52|69575.11
00:57:54|69574.96
00:57:54|69578.56
00:57:56|69576.51
00:57:57|69578.57
00:57:58|69578.
00:57:59|69574.2
00:58:00|69570.97
00:58:01|69568.79
00:58:02|69566.51
00:58:03|69559.99
00:58:04|69557.6
00:58:05|69556.2
00:58:06|69560.68
00:58:07|69559.64
00:58:08|69559.1
00:58:09|69550.38
00:58:10|69558.32
00:58:11|69562.97
00:58:12|69562.
00:58:13|69555.05
00:58:14|69556.83
00:58:15|69566.02
00:58:16|69563.86
00:58:17|69564.
00:58:18|69564.4
00:58:19|69562.72
00:58:20|69556.86
00:58:21|69551.85
00:58:22|69550.53
00:58:23|69542.53
00:58:24|69539.37
00:58:25|69531.01
00:58:26|69536.89
00:58:27|69535.85
00:58:28|69535.31
00:58:29|69539.14
00:58:30|69539.34
00:58:31|69539.67
00:58:32|69538.31
00:58:33|69538.31
00:58:34|69536.99
00:58:35|69535.69
00:58:36|69537.99
00:58:37|69539.99
00:58:38|69537.54
00:58:39|69537.73
00:58:40|69535.72
00:58:41|69539.18
00:58:42|69532.91
00:58:43|69531.01
00:58:44|69530.57
00:58:45|69533.26
00:58:46|69536.46
00:58:47|69533.71
00:58:48|69534.19
00:58:49|69535.88
00:58:50|69532.07
00:58:51|69532.24
00:58:52|69523.81
00:58:54|69519.79
00:58:55|69519.71
00:58:55|69516.52
00:58:56|69516.53
00:58:57|69519.56
00:58:59|69515.74
00:59:00|69511.
00:59:00|69517.18
00:59:01|69515.48
00:59:03|69521.89
00:59:03|69528.
00:59:05|69533.58
00:59:05|69529.
00:59:07|69523.97
00:59:07|69524.6
00:59:09|69521.34
00:59:10|69527.21
00:59:10|69531.85
00:59:12|69535.98
00:59:12|69535.19
00:59:14|69538.24
00:59:14|69538.26
00:59:16|69537.42
00:59:17|69538.45
00:59:18|69538.24
00:59:19|69537.39
00:59:19|69526.44
00:59:20|69529.88
00:59:22|69530.
00:59:23|69529.81
00:59:24|69526.35
00:59:25|69528.35
00:59:26|69529.05
00:59:27|69523.13
00:59:28|69525.26
00:59:29|69528.4
00:59:30|69532.46
00:59:31|69533.16
00:59:32|69529.13
00:59:33|69520.72
00:59:34|69522.3
00:59:35|69527.88
00:59:36|69530.35
00:59:37|69527.77
00:59:38|69528.48
00:59:39|69526.36
00:59:40|69523.84
00:59:41|69524.38
00:59:42|69525.98
00:59:43|69525.47
00:59:44|69525.48
00:59:45|69525.88
00:59:46|69525.96
00:59:47|69526.2
00:59:48|69537.52
00:59:49|69542.01
00:59:51|69539.55
00:59:51|69542.15
00:59:52|69541.3
00:59:53|69541.83
00:59:54|69544.67
00:59:55|69548.5
00:59:57|69549.85
00:59:57|69547.73
00:59:59|69549.55
00:59:59|69550.95
01:00:00|69553.2
01:00:02|69555.79
01:00:03|69555.52
01:00:04|69568.
01:00:05|69549.24
01:00:06|69527.89
01:00:07|69508.4
01:00:08|69500.35
01:00:09|69507.3
01:00:10|69510.65
01:00:11|69507.12
01:00:12|69512.83
01:00:13|69504.03
01:00:14|69496.88
01:00:15|69488.19
01:00:16|69494.74
01:00:17|69493.38
01:00:18|69488.45
01:00:19|69491.61
01:00:20|69492.17
01:00:21|69498.
01:00:22|69506.22
01:00:23|69502.82
01:00:24|69499.19
01:00:25|69503.57
01:00:26|69497.96
01:00:27|69502.61
01:00:28|69502.64
01:00:29|69493.34
01:00:30|69494.11
01:00:31|69492.34
01:00:32|69486.67
01:00:33|69485.42
01:00:34|69477.87
01:00:35|69481.42
01:00:36|69479.64
01:00:37|69476.19
01:00:38|69478.2
01:00:39|69480.06
01:00:40|69479.81
01:00:41|69478.95
01:00:42|69482.77
01:00:43|69483.01
01:00:44|69482.05
01:00:45|69484.19
01:00:46|69481.94
01:00:47|69482.92
01:00:48|69494.87
01:00:49|69492.01
01:00:50|69481.4
01:00:52|69487.15
01:00:53|69492.8
01:00:54|69491.65
01:00:55|69492.43
01:00:56|69484.82
01:00:57|69494.9
01:00:58|69493.91
01:00:59|69493.4
01:01:01|69486.68
01:01:02|69484.12
01:01:02|69484.28
01:01:03|69483.
01:01:05|69479.5
01:01:05|69481.61
01:01:06|69482.7
01:01:07|69483.02
01:01:09|69470.09
01:01:10|69461.92
01:01:11|69458.99
01:01:12|69458.34
01:01:13|69454.16
01:01:14|69452.01
01:01:15|69457.07
01:01:16|69459.
01:01:17|69455.85
01:01:18|69449.48
01:01:19|69450.76
01:01:20|69453.57
01:01:21|69459.02
01:01:22|69458.01
01:01:23|69465.9
01:01:24|69468.83
01:01:25|69468.62
01:01:26|69471.37
01:01:27|69474.11
01:01:28|69471.94
01:01:29|69468.44
01:01:30|69471.25
01:01:31|69470.95
01:01:32|69467.98
01:01:33|69462.97
01:01:34|69462.8
01:01:35|69462.59
01:01:36|69460.25
01:01:37|69459.89
01:01:38|69459.19
01:01:39|69437.37
01:01:40|69460.76
01:01:41|69464.28
01:01:42|69461.88
01:01:43|69471.79
01:01:44|69469.15
01:01:45|69472.29
01:01:46|69477.91
01:01:47|69468.8
01:01:48|69474.
01:01:49|69471.92
01:01:50|69468.02
01:01:52|69467.07
01:01:53|69464.75
01:01:53|69482.13
01:01:55|69491.2
01:01:56|69490.24
01:01:57|69488.87
01:01:58|69489.01
01:01:59|69492.82
01:02:00|69506.96
01:02:02|69508.33
01:02:03|69496.4
01:02:03|69493.2
01:02:05|69492.56
01:02:06|69499.35
01:02:06|69505.5
01:02:07|69514.47
01:02:08|69514.93
01:02:09|69523.16
01:02:10|69524.64
01:02:11|69528.72
01:02:12|69526.66
01:02:13|69528.98
01:02:14|69529.69
01:02:15|69528.04
01:02:16|69534.87
01:02:17|69537.01
01:02:18|69535.9
01:02:19|69549.59
01:02:20|69553.35
01:02:22|69549.15
01:02:23|69546.
01:02:24|69541.96
01:02:25|69553.9
01:02:27|69548.6
01:02:27|69547.8
01:02:28|69550.2
01:02:29|69549.67
01:02:31|69546.48
01:02:31|69549.42
01:02:32|69563.64
01:02:34|69564.37
01:02:35|69572.01
01:02:36|69574.04
01:02:37|69573.76
01:02:38|69576.15
01:02:40|69576.14
01:02:40|69577.29
01:02:41|69586.23
01:02:42|69588.14
01:02:43|69594.83
01:02:45|69594.06
01:02:45|69594.79
01:02:46|69599.8
01:02:47|69604.15
01:02:48|69620.01
01:02:50|69625.49
01:02:50|69624.14
01:02:51|69634.47
01:02:52|69646.02
01:02:54|69643.39
01:02:55|69645.2
01:02:56|69643.96
01:02:57|69653.4
01:02:58|69651.9
01:02:59|69646.83
01:03:00|69651.19
01:03:01|69648.89
01:03:02|69647.44
01:03:03|69672.
01:03:04|69665.38
01:03:05|69672.4
01:03:07|69665.98
01:03:07|69662.16
01:03:09|69665.2
01:03:09|69666.34
01:03:10|69673.82
01:03:11|69681.72
01:03:12|69676.49
01:03:14|69679.84
01:03:15|69664.
01:03:15|69670.54
01:03:17|69665.26
01:03:17|69655.36
01:03:19|69663.68
01:03:19|69660.85
01:03:20|69651.88
01:03:22|69642.84
01:03:23|69637.35
01:03:24|69640.01
01:03:25|69639.24
01:03:26|69641.11
01:03:27|69639.8
01:03:28|69638.32
01:03:29|69640.52
01:03:31|69638.79
01:03:31|69636.88
01:03:32|69635.08
01:03:33|69631.56
01:03:34|69635.02
01:03:35|69627.57
01:03:36|69629.57
01:03:37|69631.4
01:03:38|69631.06
01:03:39|69626.58
01:03:40|69629.53
01:03:41|69632.39
01:03:42|69633.41
01:03:43|69637.24
01:03:44|69633.7
01:03:45|69629.44
01:03:46|69630.2
01:03:47|69626.6
01:03:48|69628.39
01:03:49|69630.11
01:03:50|69625.43
01:03:52|69630.46
01:03:52|69625.53
01:03:54|69624.45
01:03:55|69626.71
01:03:56|69624.45
01:03:57|69625.
01:03:58|69624.98
01:03:59|69626.89
01:04:00|69624.08
01:04:01|69637.55
01:04:02|69639.81
01:04:03|69635.13
01:04:04|69638.09
01:04:05|69640.58
01:04:06|69650.98
01:04:07|69641.14
01:04:08|69638.85
01:04:09|69637.66
01:04:10|69635.28
01:04:11|69639.64
01:04:12|69640.5
01:04:13|69637.4
01:04:14|69636.04
01:04:16|69637.81
01:04:16|69631.88
01:04:17|69639.65
01:04:19|69644.55
01:04:19|69644.6
01:04:21|69644.6
01:04:22|69644.6
01:04:22|69644.04
01:04:23|69645.52
01:04:25|69648.75
01:04:26|69647.86
01:04:27|69643.05
01:04:28|69646.99
01:04:29|69647.07
01:04:30|69651.
01:04:31|69646.38
01:04:32|69650.
01:04:33|69652.6
01:04:34|69665.99
01:04:35|69654.49
01:04:36|69656.73
01:04:37|69657.49
01:04:38|69660.08
01:04:39|69655.88
01:04:40|69654.82
01:04:41|69655.81
01:04:42|69646.6
01:04:43|69647.42
01:04:44|69641.5
01:04:45|69647.79
01:04:46|69647.56
01:04:47|69652.32
01:04:48|69647.72
01:04:49|69643.
01:04:50|69645.09
01:04:51|69649.24
01:04:52|69655.2
01:04:53|69649.31
01:04:54|69658.43
01:04:55|69653.35
01:04:56|69657.15
01:04:58|69658.01
01:05:00|69652.74
01:05:01|69653.96
01:05:02|69649.97
01:05:03|69649.28
01:05:04|69656.16
01:05:04|69666.8
01:05:06|69669.17
01:05:07|69673.86
01:05:08|69674.03
01:05:09|69674.18
01:05:10|69670.38
01:05:11|69670.79
01:05:12|69673.77
01:05:13|69679.76
01:05:14|69680.08
01:05:15|69692.27
01:05:16|69693.99
01:05:17|69710.74
01:05:18|69723.
01:05:19|69714.
01:05:20|69717.31
01:05:21|69714.17
01:05:22|69707.11
01:05:24|69714.18
01:05:24|69712.3
01:05:25|69716.89
01:05:26|69725.56
01:05:27|69720.28
01:05:29|69718.48
01:05:29|69718.02
01:05:30|69721.87
01:05:31|69721.3
01:05:32|69714.25
01:05:34|69724.
01:05:35|69718.99
01:05:35|69712.
01:05:36|69711.96
01:05:37|69711.7
01:05:38|69712.82
01:05:39|69716.01
01:05:41|69720.05
01:05:41|69720.
01:05:42|69720.06
01:05:43|69720.51
01:05:44|69724.03
01:05:46|69727.92
01:05:47|69723.89
01:05:47|69723.18
01:05:48|69727.41
01:05:50|69722.5
01:05:50|69727.99
01:05:51|69724.27
01:05:53|69719.5
01:05:54|69722.77
01:05:55|69724.08
01:05:56|69722.74
01:05:57|69720.75
01:05:59|69723.58
01:06:00|69722.15
01:06:01|69727.78
01:06:02|69725.93
01:06:03|69728.47
01:06:04|69730.71
01:06:05|69728.28
01:06:06|69734.78
01:06:07|69733.37
01:06:08|69736.41
01:06:09|69743.54
01:06:10|69735.17
01:06:11|69749.19
01:06:12|69762.3
01:06:13|69771.91
01:06:15|69760.
01:06:15|69765.7
01:06:16|69778.01
01:06:17|69772.05
01:06:18|69772.12
01:06:19|69772.01
01:06:20|69776.4
01:06:22|69776.75
01:06:23|69790.21
01:06:23|69790.63
01:06:24|69788.63
01:06:25|69800.28
01:06:26|69800.59
01:06:27|69798.46
01:06:28|69787.02
01:06:30|69789.8
01:06:30|69785.26
01:06:31|69784.84
01:06:32|69782.97
01:06:33|69779.39
01:06:35|69779.01
01:06:36|69787.11
01:06:36|69782.35
01:06:37|69785.07
01:06:38|69781.68
01:06:39|69790.74
01:06:40|69790.13
01:06:41|69791.37
01:06:42|69788.58
01:06:44|69784.7
01:06:44|69789.41
01:06:46|69787.99
01:06:47|69795.02
01:06:47|69790.8
01:06:48|69787.02
01:06:49|69793.47
01:06:52|69786.33
01:06:52|69786.82
01:06:53|69791.57
01:06:54|69785.9
01:06:55|69785.54
01:06:57|69791.34
01:06:58|69801.43
01:06:59|69804.29
01:07:00|69801.51
01:07:01|69797.75
01:07:02|69800.71
01:07:03|69791.68
01:07:04|69783.62
01:07:05|69783.11
01:07:06|69781.8
01:07:07|69779.51
01:07:09|69774.8
01:07:09|69766.89
01:07:11|69781.53
01:07:12|69778.34
01:07:12|69771.6
01:07:14|69774.96
01:07:17|69774.38
01:07:17|69768.69
01:07:18|69762.35
01:07:19|69761.05
01:07:21|69763.06
01:07:22|69758.01
01:07:22|69755.56
01:07:23|69749.66
01:07:25|69751.24
01:07:26|69748.14
01:07:27|69748.14
01:07:27|69738.38
01:07:28|69740.12
01:07:29|69737.9
01:07:31|69737.91
01:07:31|69750.24
01:07:32|69750.24
01:07:33|69749.38
01:07:35|69764.73
01:07:35|69762.67
01:07:36|69750.
01:07:38|69751.97
01:07:39|69752.25
01:07:40|69753.24
01:07:41|69746.62
01:07:42|69734.49
01:07:42|69733.64
01:07:43|69737.24
01:07:45|69729.22
01:07:46|69723.98
01:07:47|69721.28
01:07:48|69720.07
01:07:49|69720.41
01:07:49|69720.54
01:07:51|69718.38
01:07:52|69733.96
01:07:53|69733.02
01:07:54|69732.96
01:07:55|69729.49
01:07:56|69722.77
01:07:57|69714.63
01:07:59|69715.38
01:08:00|69712.69
01:08:01|69700.24
01:08:02|69694.
01:08:03|69691.83
01:08:04|69691.04
01:08:05|69699.74
01:08:06|69718.67
01:08:07|69713.33
01:08:08|69710.81
01:08:09|69709.5
01:08:10|69706.
01:08:11|69702.62
01:08:12|69707.11
01:08:13|69714.35
01:08:14|69716.14
01:08:15|69726.84
01:08:16|69719.16
01:08:17|69716.33
01:08:18|69713.61
01:08:20|69713.74
01:08:20|69714.67
01:08:22|69713.12
01:08:22|69710.94
01:08:23|69704.29
01:08:25|69709.35
01:08:26|69711.8
01:08:27|69709.08
01:08:28|69705.75
01:08:29|69703.3
01:08:30|69703.55
01:08:31|69706.65
01:08:32|69707.57
01:08:33|69706.07
01:08:34|69708.28
01:08:35|69712.91
01:08:36|69709.85
01:08:37|69710.93
01:08:38|69713.99
01:08:39|69711.62
01:08:40|69705.28
01:08:41|69708.98
01:08:42|69707.24
01:08:43|69708.95
01:08:44|69706.85
01:08:45|69696.71
01:08:46|69711.57
01:08:47|69712.69
01:08:49|69712.05
01:08:49|69706.53
01:08:50|69711.02
01:08:51|69710.47
01:08:52|69709.87
01:08:54|69706.
01:08:54|69702.15
01:08:55|69700.03
01:08:57|69702.18
01:08:58|69709.42
01:08:59|69702.23
01:08:59|69696.
01:09:01|69695.72
01:09:02|69697.82
01:09:02|69694.41
01:09:03|69689.73
01:09:04|69689.87
01:09:06|69690.72
01:09:07|69689.57
01:09:07|69689.91
01:09:09|69692.54
01:09:10|69660.02
01:09:11|69671.86
01:09:11|69670.84
01:09:12|69668.86
01:09:14|69687.83
01:09:15|69686.33
01:09:16|69692.26
01:09:17|69693.9
01:09:18|69699.58
01:09:19|69693.03
01:09:20|69686.78
01:09:21|69686.25
01:09:22|69687.26
01:09:23|69680.96
01:09:24|69681.1
01:09:25|69683.2
01:09:26|69682.25
01:09:27|69679.45
01:09:28|69672.9
01:09:29|69668.
01:09:30|69668.32
01:09:31|69670.46
01:09:32|69670.32
01:09:33|69669.91
01:09:34|69670.43
01:09:35|69672.2
01:09:36|69674.12
01:09:37|69677.49
01:09:38|69685.9
01:09:39|69685.14
01:09:40|69689.48
01:09:41|69689.1
01:09:42|69694.1
01:09:43|69693.19
01:09:44|69693.86
01:09:45|69699.31
01:09:46|69696.93
01:09:47|69694.62
01:09:48|69692.23
01:09:49|69687.95
01:09:50|69690.56
01:09:51|69689.64
01:09:52|69693.09
01:09:53|69691.13
01:09:54|69691.28
01:09:55|69692.89
01:09:56|69690.53
01:09:57|69689.6
01:09:58|69681.35
01:09:59|69683.33
01:10:00|69679.14
01:10:01|69681.53
01:10:03|69690.56
01:10:04|69689.68
01:10:05|69682.1
01:10:06|69675.95
01:10:07|69675.18
01:10:08|69674.16
01:10:09|69671.3
01:10:10|69673.87
01:10:11|69672.58
01:10:12|69667.05
01:10:13|69666.74
01:10:14|69666.92
01:10:15|69667.13
01:10:16|69661.88
01:10:17|69656.99
01:10:18|69657.36
01:10:19|69656.18
01:10:20|69655.8
01:10:21|69650.24
01:10:22|69660.1
01:10:23|69649.13
01:10:24|69653.35
01:10:25|69652.
01:10:26|69651.38
01:10:27|69652.12
01:10:28|69652.64
01:10:29|69655.78
01:10:30|69657.22
01:10:31|69660.05
01:10:32|69661.78
01:10:33|69660.44
01:10:34|69657.2
01:10:35|69660.01
01:10:36|69661.43
01:10:37|69659.56
01:10:38|69658.4
01:10:39|69656.53
01:10:40|69662.93
01:10:42|69652.26
01:10:42|69655.49
01:10:44|69657.99
01:10:44|69655.88
01:10:46|69654.96
01:10:47|69656.25
01:10:47|69654.95
01:10:48|69662.49
01:10:49|69657.64
01:10:51|69660.85
01:10:51|69657.79
01:10:52|69660.18
01:10:53|69660.24
01:10:55|69659.72
01:10:55|69660.29
01:10:56|69658.28
01:10:58|69656.99
01:10:58|69656.78
01:11:00|69654.41
01:11:01|69654.91
01:11:02|69656.15
01:11:03|69656.13
01:11:03|69651.89
01:11:05|69652.86
01:11:06|69650.7
01:11:06|69649.16
01:11:08|69644.65
01:11:09|69650.13
01:11:10|69650.64
01:11:11|69651.63
01:11:12|69653.02
01:11:13|69653.94
01:11:14|69648.42
01:11:15|69653.72
01:11:16|69663.6
01:11:17|69666.
01:11:18|69663.26
01:11:19|69659.82
01:11:20|69657.84
01:11:21|69651.46
01:11:22|69650.14
01:11:23|69656.99
01:11:24|69650.57
01:11:25|69653.97
01:11:26|69659.25
01:11:27|69658.22
01:11:28|69649.33
01:11:29|69656.27
01:11:30|69656.14
01:11:31|69651.16
01:11:32|69646.47
01:11:33|69648.21
01:11:34|69651.22
01:11:35|69646.55
01:11:36|69646.55
01:11:37|69649.39
01:11:38|69648.73
01:11:39|69647.79
01:11:40|69647.8
01:11:41|69645.26
01:11:42|69644.78
01:11:43|69647.41
01:11:44|69644.6
01:11:45|69644.3
01:11:46|69645.43
01:11:47|69644.04
01:11:48|69646.21
01:11:49|69640.31
01:11:50|69640.26
01:11:51|69641.33
01:11:52|69638.88
01:11:53|69641.32
01:11:54|69637.53
01:11:55|69630.66
01:11:56|69629.67
01:11:57|69629.89
01:11:59|69628.6
01:11:59|69623.22
01:12:02|69627.47
01:12:03|69631.8
01:12:04|69638.76
01:12:05|69644.96
01:12:06|69651.82
01:12:07|69650.
01:12:08|69649.96
01:12:09|69648.71
01:12:10|69647.37
01:12:11|69648.88
01:12:12|69642.79
01:12:13|69640.78
01:12:15|69645.7
01:12:15|69645.84
01:12:16|69646.61
01:12:18|69647.71
01:12:19|69647.28
01:12:19|69644.95
01:12:21|69645.05
01:12:21|69639.62
01:12:22|69641.5
01:12:24|69639.39
01:12:24|69646.43
01:12:26|69646.24
01:12:26|69647.69
01:12:27|69648.09
01:12:28|69649.77
01:12:29|69648.05
01:12:31|69650.04
01:12:32|69658.99
01:12:33|69660.65
01:12:33|69662.14
01:12:35|69662.8
01:12:35|69657.9
01:12:36|69655.73
01:12:37|69658.69
01:12:39|69657.52
01:12:40|69660.25
01:12:40|69659.34
01:12:41|69660.38
01:12:43|69659.57
01:12:44|69667.14
01:12:45|69668.6
01:12:46|69668.15
01:12:47|69670.
01:12:47|69673.63
01:12:49|69673.98
01:12:50|69673.14
01:12:51|69668.66
01:12:51|69666.92
01:12:52|69668.48
01:12:53|69680.
01:12:55|69688.
01:12:57|69687.09
01:12:57|69687.8
01:12:59|69686.96
01:12:59|69686.8
01:13:00|69684.83
01:13:01|69686.9
01:13:02|69675.94
01:13:03|69686.13
01:13:04|69689.76
01:13:06|69698.17
01:13:06|69703.61
01:13:07|69700.59
01:13:08|69703.82
01:13:10|69705.8
01:13:10|69707.55
01:13:11|69717.91
01:13:12|69719.25
01:13:13|69721.69
01:13:14|69726.16
01:13:15|69733.
01:13:17|69731.19
01:13:17|69730.98
01:13:18|69730.14
01:13:20|69736.84
01:13:20|69739.28
01:13:21|69741.34
01:13:23|69730.2
01:13:23|69732.38
01:13:24|69732.6
01:13:26|69722.99
01:13:26|69724.93
01:13:27|69720.98
01:13:28|69720.67
01:13:29|69714.45
01:13:31|69712.45
01:13:32|69714.48
01:13:33|69711.98
01:13:34|69735.79
01:13:35|69723.36
01:13:36|69720.92
01:13:37|69720.23
01:13:38|69717.92
01:13:39|69726.69
01:13:40|69729.01
01:13:41|69731.3
01:13:42|69734.33
01:13:43|69737.75
01:13:44|69736.84
01:13:45|69733.43
01:13:46|69733.55
01:13:47|69729.18
01:13:48|69728.72
01:13:49|69722.39
01:13:50|69718.18
01:13:51|69722.39
01:13:52|69722.07
01:13:53|69724.9
01:13:54|69723.38
01:13:55|69717.46
01:13:56|69719.32
01:13:57|69720.16
01:13:58|69717.91
01:13:59|69717.14
01:14:00|69719.18
01:14:02|69715.96
01:14:03|69716.11
01:14:03|69710.95
01:14:04|69712.17
01:14:05|69720.36
01:14:06|69716.84
01:14:07|69731.53
01:14:08|69720.18
01:14:10|69721.34
01:14:10|69721.06
01:14:12|69720.77
01:14:12|69715.06
01:14:13|69719.13
01:14:15|69719.62
01:14:15|69720.07
01:14:17|69714.84
01:14:17|69720.01
01:14:19|69715.23
01:14:20|69714.47
01:14:21|69713.8
01:14:21|69714.49
01:14:22|69718.01
01:14:24|69716.41
01:14:25|69714.27
01:14:26|69714.52
01:14:27|69716.73
01:14:28|69713.34
01:14:29|69713.34
01:14:30|69714.13
01:14:31|69714.88
01:14:32|69713.14
01:14:33|69715.5
01:14:34|69709.75
01:14:35|69709.29
01:14:36|69703.65
01:14:37|69702.27
01:14:38|69704.25
01:14:40|69699.52
01:14:40|69701.19
01:14:41|69702.2
01:14:43|69701.35
01:14:43|69705.65
01:14:44|69703.01
01:14:45|69699.
01:14:46|69698.86
01:14:47|69699.33
01:14:49|69697.22
01:14:49|69699.55
01:14:50|69697.49
01:14:52|69699.98
01:14:54|69700.61
01:14:54|69701.34
01:14:55|69703.42
01:14:56|69704.4
01:14:58|69700.73
01:14:59|69698.63
01:15:00|69697.19
01:15:00|69685.01
01:15:01|69694.48
01:15:03|69710.44
01:15:04|69707.6
01:15:06|69734.13
01:15:06|69734.23
01:15:08|69734.36
01:15:08|69730.58
01:15:10|69732.67
01:15:10|69738.87
01:15:12|69743.53
01:15:12|69743.07
01:15:13|69740.66
01:15:14|69736.83
01:15:15|69736.4
01:15:16|69730.6
01:15:17|69730.9
01:15:18|69722.62
01:15:19|69721.28
01:15:21|69721.4
01:15:21|69715.98
01:15:22|69716.54
01:15:23|69728.29
01:15:25|69731.72
01:15:26|69740.18
01:15:27|69738.71
01:15:28|69739.73
01:15:28|69746.11
01:15:30|69742.81
01:15:31|69744.11
01:15:32|69742.58
01:15:33|69730.3
01:15:34|69718.65
01:15:35|69717.31
01:15:36|69716.68
01:15:37|69708.87
01:15:38|69709.01
01:15:39|69702.09
01:15:40|69697.25
01:15:41|69696.33
01:15:42|69695.8
01:15:43|69699.99
01:15:44|69704.71
01:15:45|69708.11
01:15:46|69704.82
01:15:47|69705.
01:15:48|69705.5
01:15:49|69699.13
01:15:50|69701.31
01:15:51|69699.47
01:15:52|69687.8
01:15:53|69685.31
01:15:54|69681.52
01:15:55|69677.85
01:15:57|69668.43
01:15:58|69667.85
01:15:58|69669.93
01:16:00|69666.03
01:16:01|69669.2
01:16:02|69670.13
01:16:03|69680.1
01:16:04|69670.84
01:16:05|69671.92
01:16:06|69667.2
01:16:07|69659.44
01:16:08|69660.6
01:16:09|69661.18
01:16:10|69659.65
01:16:11|69655.14
01:16:12|69645.01
01:16:13|69638.42
01:16:14|69642.52
01:16:15|69641.55
01:16:16|69642.85
01:16:17|69642.78
01:16:18|69635.59
01:16:19|69631.2
01:16:20|69634.36
01:16:21|69637.55
01:16:22|69638.21
01:16:23|69634.
01:16:24|69632.44
01:16:25|69630.5
01:16:26|69632.76
01:16:27|69628.61
01:16:28|69627.31
01:16:29|69628.6
01:16:30|69623.75
01:16:31|69623.31
01:16:33|69620.84
01:16:34|69617.18
01:16:34|69613.28
01:16:35|69608.78
01:16:36|69619.73
01:16:38|69610.66
01:16:38|69610.43
01:16:39|69599.8
01:16:41|69591.21
01:16:41|69592.61
01:16:42|69595.05
01:16:43|69598.36
01:16:44|69604.82
01:16:45|69602.13
01:16:46|69603.
01:16:47|69597.05
01:16:48|69596.
01:16:49|69593.75
01:16:50|69595.4
01:16:51|69600.82
01:16:53|69596.94
01:16:54|69593.38
01:16:56|69591.85
01:16:56|69592.73
01:16:57|69595.74
01:16:58|69598.91
01:17:00|69611.62
01:17:01|69609.03
01:17:02|69617.29
01:17:03|69625.19
01:17:05|69607.93
01:17:06|69604.19
01:17:06|69601.51
01:17:08|69601.52
01:17:08|69602.62
01:17:10|69600.58
01:17:11|69606.08
01:17:11|69603.77
01:17:13|69605.38
01:17:13|69602.01
01:17:15|69591.2
01:17:15|69581.33
01:17:17|69573.42
01:17:18|69568.04
01:17:18|69565.32
01:17:20|69551.02
01:17:21|69546.01
01:17:22|69546.25
01:17:23|69546.52
01:17:24|69552.98
01:17:25|69543.36
01:17:26|69548.27
01:17:27|69546.32
01:17:28|69548.47
01:17:29|69556.12
01:17:30|69554.6
01:17:31|69561.56
01:17:32|69567.71
01:17:33|69574.72
01:17:34|69579.72
01:17:35|69579.54
01:17:36|69580.9
01:17:37|69571.35
01:17:38|69569.28
01:17:39|69582.66
01:17:40|69586.15
01:17:41|69585.54
01:17:42|69580.
01:17:43|69579.06
01:17:44|69584.89
01:17:45|69588.13
01:17:46|69592.36
01:17:47|69589.85
01:17:49|69583.93
01:17:49|69587.
01:17:51|69585.36
01:17:52|69587.32
01:17:52|69589.57
01:17:54|69588.42
01:17:56|69582.81
01:17:56|69582.81
01:17:57|69581.19
01:17:59|69573.18
01:18:00|69572.13
01:18:01|69575.01
01:18:02|69574.2
01:18:03|69574.4
01:18:04|69572.44
01:18:04|69568.19
01:18:06|69568.19
01:18:07|69555.08
01:18:08|69561.4
01:18:09|69561.25
01:18:10|69557.3
01:18:11|69552.27
01:18:12|69553.27
01:18:13|69557.44
01:18:14|69558.57
01:18:15|69571.85
01:18:16|69566.21
01:18:17|69561.71
01:18:18|69558.34
01:18:19|69562.56
01:18:20|69564.78
01:18:21|69568.08
01:18:22|69574.11
01:18:23|69582.19
01:18:24|69582.14
01:18:25|69584.73
01:18:26|69583.48
01:18:27|69586.55
01:18:28|69582.21
01:18:29|69582.97
01:18:30|69588.07
01:18:31|69590.55
01:18:32|69584.68
01:18:33|69583.65
01:18:34|69587.32
01:18:35|69590.71
01:18:36|69598.28
01:18:37|69599.14
01:18:38|69594.97
01:18:39|69590.99
01:18:40|69584.
01:18:41|69585.99
01:18:42|69574.99
01:18:43|69581.33
01:18:44|69579.97
01:18:45|69580.19
01:18:46|69581.09
01:18:47|69580.76
01:18:48|69584.53
01:18:49|69583.14
01:18:50|69583.07
01:18:51|69579.88
01:18:52|69581.35
01:18:53|69578.
01:18:54|69578.85
01:18:55|69586.25
01:18:57|69581.56
01:18:57|69583.66
01:18:59|69578.08
01:18:59|69578.24
01:19:00|69582.56
01:19:01|69588.02
01:19:03|69605.4
01:19:04|69607.19
01:19:04|69605.29
01:19:05|69604.04
01:19:07|69602.55
01:19:08|69594.61
01:19:09|69598.04
01:19:10|69594.99
01:19:11|69591.66
01:19:11|69591.8
01:19:12|69593.75
01:19:14|69588.62
01:19:15|69583.97
01:19:16|69581.68
01:19:16|69587.15
01:19:18|69586.45
01:19:19|69596.62
01:19:19|69601.59
01:19:21|69597.66
01:19:22|69604.23
01:19:23|69605.21
01:19:24|69609.73
01:19:25|69618.8
01:19:26|69615.38
01:19:27|69618.73
01:19:28|69620.81
01:19:29|69625.27
01:19:30|69618.99
01:19:31|69619.36
01:19:32|69621.2
01:19:33|69624.26
01:19:34|69620.2
01:19:35|69626.36
01:19:36|69631.04
01:19:37|69630.21
01:19:38|69630.83
01:19:39|69644.49
01:19:40|69645.03
01:19:41|69648.76
01:19:42|69648.22
01:19:43|69651.69
01:19:44|69650.42
01:19:45|69649.76
01:19:46|69640.38
01:19:47|69637.73
01:19:48|69636.24
01:19:49|69635.22
01:19:50|69640.34
01:19:51|69636.58
01:19:52|69640.49
01:19:53|69640.5
01:19:54|69640.35
01:19:55|69634.41
01:19:56|69636.35
01:19:58|69634.01
01:19:58|69628.19
01:20:00|69625.6
01:20:00|69625.15
01:20:02|69617.57
01:20:03|69614.78
01:20:04|69609.94
01:20:05|69613.58
01:20:05|69617.66
01:20:06|69614.79
01:20:07|69614.45
01:20:09|69611.34
01:20:09|69617.2
01:20:10|69611.62
01:20:11|69608.18
01:20:13|69608.15
01:20:14|69607.88
01:20:15|69620.56
01:20:16|69619.17
01:20:17|69619.62
01:20:18|69617.41
01:20:19|69612.62
01:20:20|69617.32
01:20:21|69616.27
01:20:22|69613.02
01:20:23|69616.57
01:20:24|69618.12
01:20:25|69619.72
01:20:26|69615.81
01:20:27|69614.43
01:20:28|69613.59
01:20:29|69612.81
01:20:30|69614.66
01:20:31|69605.12
01:20:32|69606.82
01:20:33|69607.23
01:20:34|69598.59
01:20:35|69608.22
01:20:36|69608.11
01:20:37|69608.24
01:20:39|69613.11
01:20:39|69613.51
01:20:40|69620.56
01:20:41|69623.37
01:20:42|69618.91
01:20:43|69620.45
01:20:44|69624.85
01:20:45|69620.61
01:20:46|69616.12
01:20:47|69614.8
01:20:48|69615.13
01:20:49|69615.7
01:20:51|69613.
01:20:52|69609.26
01:20:52|69614.67
01:20:53|69613.79
01:20:55|69613.22
01:20:56|69613.93
01:20:57|69614.01
01:20:59|69613.32
01:20:59|69613.58
01:21:00|69610.
01:21:02|69608.63
01:21:03|69611.22
01:21:03|69611.1
01:21:04|69610.84
01:21:06|69611.6
01:21:07|69608.28
01:21:07|69617.42
01:21:09|69622.62
01:21:10|69627.25
01:21:11|69626.88
01:21:12|69627.13
01:21:13|69628.31
01:21:14|69629.22
01:21:15|69630.41
01:21:16|69640.
01:21:17|69639.38
01:21:17|69638.92
01:21:19|69651.59
01:21:20|69648.86
01:21:21|69647.58
01:21:22|69649.12
01:21:23|69650.56
01:21:23|69645.14
01:21:24|69649.83
01:21:26|69656.21
01:21:26|69651.88
01:21:28|69648.05
01:21:29|69654.79
01:21:30|69649.32
01:21:31|69649.69
01:21:32|69653.61
01:21:33|69649.25
01:21:34|69647.7
01:21:35|69639.36
01:21:36|69643.35
01:21:37|69638.19
01:21:38|69639.64
01:21:39|69639.61
01:21:40|69632.19
01:21:41|69623.02
01:21:42|69627.32
01:21:43|69626.34
01:21:44|69621.21
01:21:45|69630.79
01:21:46|69631.17
01:21:47|69633.21
01:21:48|69635.52
01:21:49|69633.64
01:21:50|69630.15
01:21:51|69627.43
01:21:52|69631.18
01:21:53|69631.32
01:21:54|69630.3
01:21:55|69632.48
01:21:56|69623.15
01:21:57|69622.16
01:21:59|69623.48
01:22:00|69623.01
01:22:01|69629.79
01:22:02|69636.26
01:22:03|69646.67
01:22:04|69643.24
01:22:05|69637.71
01:22:05|69641.99
01:22:07|69646.07
01:22:08|69645.53
01:22:09|69646.08
01:22:10|69644.42
01:22:11|69641.46
01:22:12|69648.95
01:22:13|69647.95
01:22:14|69646.91
01:22:15|69649.48
01:22:16|69645.26
01:22:17|69642.81
01:22:18|69637.29
01:22:19|69639.25
01:22:20|69640.22
01:22:21|69644.87
01:22:22|69642.6
01:22:23|69643.28
01:22:24|69647.65
01:22:25|69646.34
01:22:26|69643.88
01:22:27|69643.76
01:22:28|69642.2
01:22:29|69642.99
01:22:30|69644.29
01:22:31|69643.2
01:22:32|69643.64
01:22:33|69643.
01:22:34|69644.2
01:22:35|69643.57
01:22:36|69644.34
01:22:37|69644.72
01:22:38|69645.54
01:22:39|69643.73
01:22:40|69643.69
01:22:41|69646.47
01:22:42|69643.03
01:22:43|69640.43
01:22:44|69640.89
01:22:45|69638.05
01:22:46|69639.95
01:22:47|69643.74
01:22:48|69640.56
01:22:49|69638.52
01:22:51|69639.54
01:22:51|69639.65
01:22:52|69643.77
01:22:53|69636.03
01:22:55|69637.
01:22:56|69634.35
01:22:56|69637.48
01:22:58|69623.87
01:22:58|69633.45
01:23:00|69629.9
01:23:02|69645.76
01:23:03|69642.27
01:23:04|69647.33
01:23:05|69651.13
01:23:06|69650.55
01:23:07|69654.71
01:23:08|69652.21
01:23:10|69653.77
01:23:10|69658.69
01:23:12|69660.8
01:23:12|69660.3
01:23:13|69663.56
01:23:14|69663.38
01:23:16|69661.54
01:23:17|69660.54
01:23:18|69659.48
01:23:18|69657.92
01:23:20|69659.
01:23:20|69654.31
01:23:21|69658.
01:23:22|69658.
01:23:23|69658.7
01:23:24|69655.77
01:23:25|69649.04
01:23:26|69655.66
01:23:28|69653.38
01:23:29|69657.86
01:23:30|69660.
01:23:30|69660.06
01:23:31|69658.47
01:23:32|69660.04
01:23:33|69659.05
01:23:34|69659.05
01:23:35|69659.05
01:23:36|69654.64
01:23:38|69651.98
01:23:38|69650.21
01:23:40|69650.43
01:23:40|69652.52
01:23:42|69652.9
01:23:42|69653.89
01:23:44|69654.16
01:23:44|69651.6
01:23:45|69650.02
01:23:47|69655.23
01:23:47|69653.94
01:23:49|69645.54
01:23:49|69648.39
01:23:51|69646.7
01:23:52|69649.51
01:23:53|69651.17
01:23:54|69651.76
01:23:55|69649.42
01:23:56|69650.
01:23:57|69647.83
01:23:58|69646.24
01:23:59|69647.11
01:24:00|69648.73
01:24:02|69651.33
01:24:02|69652.66
01:24:03|69651.86
01:24:05|69657.75
01:24:05|69654.17
01:24:06|69650.12
01:24:08|69640.1
01:24:09|69634.84
01:24:11|69633.12
01:24:12|69633.95
01:24:13|69632.89
01:24:13|69623.66
01:24:15|69619.21
01:24:15|69618.
01:24:16|69616.86
01:24:18|69613.11
01:24:18|69612.28
01:24:19|69612.47
01:24:21|69614.09
01:24:22|69612.6
01:24:23|69612.31
01:24:23|69608.98
01:24:24|69607.83
01:24:26|69611.58
01:24:26|69613.33
01:24:28|69613.65
01:24:29|69612.36
01:24:29|69613.09
01:24:31|69614.9
01:24:32|69606.52
01:24:33|69609.08
01:24:34|69610.8
01:24:35|69611.73
01:24:36|69612.84
01:24:37|69615.81
01:24:38|69611.98
01:24:39|69611.8
01:24:40|69611.48
01:24:41|69606.77
01:24:42|69610.43
01:24:43|69609.88
01:24:44|69606.81
01:24:45|69605.95
01:24:46|69604.81
01:24:47|69604.11
01:24:48|69602.72
01:24:49|69604.13
01:24:50|69606.19
01:24:51|69606.49
01:24:52|69603.46
01:24:53|69604.1
01:24:55|69605.89
01:24:55|69609.9
01:24:56|69603.01
01:24:57|69603.04
01:24:58|69604.64
01:24:59|69604.64
01:25:01|69604.61
01:25:02|69596.
01:25:04|69581.62
01:25:04|69579.4
01:25:05|69568.05
01:25:06|69570.83
01:25:08|69563.93
01:25:09|69563.7
01:25:09|69565.66
01:25:10|69567.4
01:25:11|69571.25
01:25:12|69564.59
01:25:13|69563.61
01:25:14|69564.94
01:25:15|69566.48
01:25:17|69564.21
01:25:18|69554.37
01:25:18|69548.78
01:25:19|69552.67
01:25:20|69564.61
01:25:21|69559.81
01:25:22|69563.64
01:25:24|69569.22
01:25:25|69564.92
01:25:25|69562.43
01:25:27|69559.3
01:25:28|69553.63
01:25:29|69555.01
01:25:29|69554.47
01:25:30|69555.
01:25:31|69555.01
01:25:33|69558.07
01:25:33|69560.62
01:25:34|69557.53
01:25:35|69558.56
01:25:37|69558.79
01:25:38|69561.36
01:25:39|69561.5
01:25:40|69563.6
01:25:40|69568.8
01:25:41|69556.73
01:25:42|69558.83
01:25:43|69560.46
01:25:44|69561.81
01:25:45|69561.3
01:25:46|69562.65
01:25:47|69562.28
01:25:49|69560.15
01:25:50|69560.32
01:25:51|69560.97
01:25:51|69559.15
01:25:53|69559.91
01:25:54|69560.02
01:25:55|69560.39
01:25:55|69563.53
01:25:57|69561.84
01:25:57|69566.72
01:25:59|69570.06
01:26:00|69571.83
01:26:01|69566.7
01:26:01|69563.33
01:26:03|69560.39
01:26:04|69558.88
01:26:05|69561.39
01:26:06|69556.44
01:26:08|69566.67
01:26:08|69571.51
01:26:09|69570.36
01:26:11|69570.88
01:26:11|69573.79
01:26:12|69588.
01:26:13|69589.97
01:26:15|69589.26
01:26:15|69574.67
01:26:17|69580.87
01:26:17|69584.74
01:26:18|69584.98
01:26:19|69587.46
01:26:21|69579.38
01:26:22|69579.32
01:26:23|69579.15
01:26:23|69580.5
01:26:24|69580.51
01:26:25|69581.63
01:26:26|69590.06
01:26:28|69591.01
01:26:29|69600.04
01:26:29|69597.59
01:26:31|69597.95
01:26:31|69601.5
01:26:32|69604.49
01:26:33|69601.44
01:26:34|69598.78
01:26:36|69594.27
01:26:37|69595.64
01:26:37|69603.
01:26:39|69602.9
01:26:39|69601.38
01:26:41|69599.8
01:26:42|69602.28
01:26:43|69601.4
01:26:44|69599.54
01:26:45|69609.5
01:26:45|69610.86
01:26:47|69611.27
01:26:48|69604.
01:26:49|69609.15
01:26:50|69607.84
01:26:51|69616.44
01:26:52|69615.06
01:26:53|69605.1
01:26:54|69607.04
01:26:55|69607.88
01:26:56|69609.26
01:26:57|69609.31
01:26:58|69609.11
01:26:59|69609.88
01:27:00|69608.21
01:27:01|69606.06
01:27:02|69604.46
01:27:04|69603.57
01:27:05|69604.49
01:27:06|69593.43
01:27:07|69598.81
01:27:08|69597.79
01:27:09|69590.09
01:27:10|69596.61
01:27:11|69595.62
01:27:12|69595.01
01:27:13|69595.01
01:27:14|69596.77
01:27:15|69596.78
01:27:16|69594.73
01:27:17|69593.43
01:27:18|69592.05
01:27:19|69593.64
01:27:20|69596.49
01:27:21|69593.43
01:27:23|69595.45
01:27:24|69594.75
01:27:25|69593.86
01:27:26|69595.32
01:27:27|69592.91
01:27:27|69592.89
01:27:28|69593.89
01:27:29|69595.07
01:27:31|69595.32
01:27:32|69594.83
01:27:33|69595.99
01:27:34|69595.99
01:27:35|69594.12
01:27:36|69593.4
01:27:37|69593.4
01:27:38|69594.76
01:27:39|69584.91
01:27:40|69580.08
01:27:41|69584.45
01:27:42|69583.8
01:27:43|69582.17
01:27:44|69566.81
01:27:45|69575.5
01:27:46|69573.93
01:27:47|69577.23
01:27:48|69579.25
01:27:49|69578.76
01:27:50|69578.74
01:27:51|69578.59
01:27:52|69577.35
01:27:53|69581.49
01:27:54|69581.49
01:27:55|69579.84
01:27:56|69578.22
01:27:57|69577.18
01:27:58|69576.87
01:28:00|69577.14
01:28:00|69571.37
01:28:01|69571.59
01:28:02|69573.14
01:28:03|69570.35
01:28:05|69577.69
01:28:06|69576.61
01:28:07|69577.41
01:28:08|69577.4
01:28:09|69576.96
01:28:10|69572.13
01:28:11|69560.55
01:28:12|69562.09
01:28:13|69570.22
01:28:14|69576.41
01:28:15|69575.3
01:28:16|69578.6
01:28:17|69579.72
01:28:18|69581.98
01:28:19|69584.62
01:28:20|69581.17
01:28:21|69582.34
01:28:22|69582.08
01:28:23|69584.26
01:28:24|69584.19
01:28:25|69593.68
01:28:26|69593.26
01:28:27|69581.32
01:28:28|69585.93
01:28:29|69590.93
01:28:30|69585.71
01:28:32|69576.27
01:28:32|69575.9
01:28:33|69574.28
01:28:34|69574.93
01:28:35|69580.87
01:28:36|69582.17
01:28:37|69580.35
01:28:38|69580.39
01:28:40|69580.35
01:28:41|69580.42
01:28:42|69584.93
01:28:42|69584.75
01:28:44|69584.75
01:28:44|69588.88
01:28:46|69591.51
01:28:46|69588.98
01:28:48|69592.52
01:28:48|69587.15
01:28:50|69593.99
01:28:51|69595.
01:28:52|69593.3
01:28:53|69590.9
01:28:54|69589.16
01:28:55|69590.8
01:28:56|69591.8
01:28:57|69592.91
01:28:58|69592.17
01:28:59|69592.92
01:29:00|69592.02
01:29:01|69590.05
01:29:02|69589.2
01:29:03|69589.87
01:29:04|69590.14
01:29:05|69589.87
01:29:06|69588.57
01:29:07|69585.09
01:29:08|69577.87
01:29:09|69577.38
01:29:10|69574.2
01:29:11|69575.33
01:29:12|69574.92
01:29:14|69574.2
01:29:14|69571.85
01:29:15|69572.48
01:29:16|69574.8
01:29:18|69576.52
01:29:19|69580.01
01:29:19|69577.4
01:29:20|69580.49
01:29:22|69584.4
01:29:23|69584.4
01:29:24|69584.23
01:29:25|69579.97
01:29:26|69578.51
01:29:27|69577.28
01:29:28|69576.13
01:29:29|69575.97
01:29:30|69575.98
01:29:31|69575.48
01:29:32|69573.03
01:29:33|69574.2
01:29:34|69577.25
01:29:35|69575.6
01:29:36|69579.73
01:29:38|69579.74
01:29:38|69579.59
01:29:39|69582.32
01:29:41|69585.41
01:29:41|69582.81
01:29:42|69586.05
01:29:43|69589.77
01:29:44|69587.23
01:29:45|69587.39
01:29:46|69586.05
01:29:48|69589.62
01:29:48|69585.92
01:29:49|69586.05
01:29:50|69586.83
01:29:51|69586.72
01:29:52|69587.6
01:29:54|69583.89
01:29:55|69586.93
01:29:56|69590.36
01:29:57|69589.33
01:29:58|69590.09
01:29:59|69589.45
01:30:00|69592.71
01:30:01|69600.26
01:30:02|69610.55
01:30:03|69601.7
01:30:04|69603.34
01:30:05|69613.22
01:30:06|69620.
01:30:07|69602.31
01:30:08|69595.26
01:30:09|69597.64
01:30:10|69601.38
01:30:11|69600.23
01:30:12|69599.79
01:30:13|69599.78
01:30:14|69596.37
01:30:15|69597.8
01:30:16|69596.48
01:30:17|69595.
01:30:18|69596.62
01:30:19|69596.62
01:30:20|69597.65
01:30:21|69599.03
01:30:22|69591.2
01:30:23|69591.63
01:30:24|69591.64
01:30:25|69583.32
01:30:26|69582.12
01:30:27|69577.23
01:30:28|69577.01
01:30:29|69579.03
01:30:30|69577.25
01:30:31|69580.19
01:30:32|69580.14
01:30:33|69574.43
01:30:34|69575.62
01:30:35|69565.5
01:30:36|69563.75
01:30:37|69564.63
01:30:38|69565.77
01:30:39|69566.5
01:30:40|69566.2
01:30:41|69567.97
01:30:42|69566.66
01:30:43|69571.73
01:30:44|69565.03
01:30:45|69561.88
01:30:46|69561.06
01:30:47|69561.13
01:30:48|69556.37
01:30:49|69560.24
01:30:50|69561.31
01:30:51|69563.59
01:30:52|69564.74
01:30:53|69562.03
01:30:54|69563.03
01:30:55|69564.35
01:30:56|69564.12
01:30:57|69568.14
01:30:58|69567.39
01:30:59|69571.24
01:31:00|69569.41
01:31:01|69571.27
01:31:02|69571.35
01:31:03|69584.91
01:31:04|69586.78
01:31:05|69594.87
01:31:06|69587.89
01:31:07|69583.39
01:31:08|69578.55
01:31:09|69572.28
01:31:10|69570.99
01:31:11|69574.07
01:31:13|69575.34
01:31:14|69577.6
01:31:14|69583.42
01:31:16|69583.08
01:31:17|69585.65
01:31:17|69587.37
01:31:18|69586.68
01:31:20|69568.01
01:31:21|69564.57
01:31:22|69559.06
01:31:23|69559.85
01:31:25|69557.69
01:31:25|69565.14
01:31:26|69559.98
01:31:28|69570.65
01:31:28|69565.17
01:31:29|69565.03
01:31:30|69565.91
01:31:31|69569.54
01:31:32|69565.35
01:31:33|69568.88
01:31:34|69569.59
01:31:35|69565.12
01:31:36|69561.49
01:31:37|69560.28
01:31:38|69562.8
01:31:39|69558.74
01:31:40|69563.19
01:31:41|69571.61
01:31:42|69572.13
01:31:43|69572.37
01:31:44|69572.72
01:31:45|69586.44
01:31:46|69575.5
01:31:47|69573.92
01:31:48|69576.08
01:31:49|69578.21
01:31:50|69578.32
01:31:51|69578.63
01:31:52|69576.73
01:31:53|69578.53
01:31:55|69576.63
01:31:55|69573.74
01:31:56|69573.96
01:31:58|69578.99
01:31:58|69580.52
01:32:00|69578.75
01:32:00|69580.44
01:32:01|69579.12
01:32:02|69577.98
01:32:03|69581.32
01:32:04|69584.23
01:32:05|69586.3
01:32:07|69592.54
01:32:07|69593.85
01:32:08|69590.77
01:32:10|69594.64
01:32:10|69603.39
01:32:12|69597.77
01:32:12|69601.31
01:32:14|69602.4
01:32:15|69601.49
01:32:16|69601.49
01:32:17|69602.14
01:32:18|69617.59
01:32:19|69626.03
01:32:20|69625.13
01:32:21|69626.05
01:32:22|69631.03
01:32:23|69626.49
01:32:24|69621.04
01:32:25|69621.89
01:32:26|69620.6
01:32:27|69617.4
01:32:28|69614.61
01:32:30|69614.68
01:32:30|69613.55
01:32:31|69610.87
01:32:32|69610.34
01:32:33|69611.17
01:32:34|69616.49
01:32:35|69609.56
01:32:36|69607.98
01:32:37|69605.75
01:32:38|69598.46
01:32:39|69599.94
01:32:41|69606.2
01:32:41|69603.6
01:32:42|69597.79
01:32:43|69600.78
01:32:45|69604.32
01:32:45|69607.94
01:32:46|69608.
01:32:47|69607.29
01:32:48|69607.8
01:32:49|69599.44
01:32:51|69602.95
01:32:51|69596.57
01:32:52|69595.
01:32:53|69597.51
01:32:54|69597.63
01:32:55|69597.51
01:32:56|69605.6
01:32:58|69607.73
01:32:58|69613.57
01:32:59|69613.26
01:33:00|69613.47
01:33:02|69622.03
01:33:02|69622.26
01:33:03|69627.61
01:33:04|69627.
01:33:05|69615.1
01:33:06|69618.5
01:33:08|69619.53
01:33:09|69619.67
01:33:10|69629.24
01:33:12|69623.39
01:33:12|69620.64
01:33:14|69623.79
01:33:14|69622.21
01:33:16|69624.75
01:33:17|69623.66
01:33:17|69620.1
01:33:18|69622.23
01:33:20|69622.03
01:33:21|69622.95
01:33:21|69625.65
01:33:23|69618.
01:33:24|69615.8
01:33:24|69615.59
01:33:25|69615.59
01:33:26|69614.8
01:33:27|69614.2
01:33:29|69607.8
01:33:30|69605.2
01:33:31|69598.
01:33:32|69598.8
01:33:33|69598.8
01:33:34|69600.04
01:33:35|69598.81
01:33:36|69602.1
01:33:37|69603.87
01:33:38|69607.93
01:33:39|69611.68
01:33:40|69611.78
01:33:41|69617.78
01:33:42|69615.23
01:33:43|69612.6
01:33:44|69613.07
01:33:45|69613.01
01:33:46|69605.79
01:33:47|69606.43
01:33:48|69603.35
01:33:49|69604.85
01:33:50|69601.81
01:33:51|69599.8
01:33:52|69595.42
01:33:53|69599.34
01:33:54|69599.08
01:33:55|69600.
01:33:56|69601.59
01:33:57|69597.93
01:33:58|69597.66
01:33:59|69597.67
01:34:00|69595.93
01:34:01|69599.27
01:34:02|69607.79
01:34:03|69605.87
01:34:05|69619.69
01:34:05|69614.27
01:34:07|69611.6
01:34:07|69611.
01:34:08|69610.41
01:34:09|69617.03
01:34:11|69622.01
01:34:12|69623.44
01:34:13|69625.53
01:34:14|69624.4
01:34:15|69630.52
01:34:17|69630.2
01:34:18|69627.94
01:34:18|69636.59
01:34:19|69616.07
01:34:21|69620.59
01:34:22|69609.3
01:34:23|69607.77
01:34:24|69610.99
01:34:25|69611.72
01:34:26|69608.12
01:34:27|69612.6
01:34:28|69592.64
01:34:29|69594.39
01:34:30|69601.11
01:34:31|69599.49
01:34:32|69600.4
01:34:33|69598.2
01:34:34|69592.3
01:34:36|69589.6
01:34:36|69577.98
01:34:37|69576.1
01:34:38|69576.51
01:34:40|69573.98
01:34:40|69576.31
01:34:41|69574.88
01:34:42|69574.55
01:34:44|69577.72
01:34:46|69577.72
01:34:46|69583.83
01:34:47|69582.5
01:34:48|69585.17
01:34:49|69583.37
01:34:50|69581.96
01:34:52|69578.55
01:34:52|69566.24
01:34:53|69568.39
01:34:54|69566.53
01:34:55|69566.81
01:34:56|69568.2
01:34:58|69568.42
01:34:59|69566.92
01:35:00|69569.57
01:35:00|69566.26
01:35:02|69566.92
01:35:02|69566.92
01:35:03|69576.26
01:35:04|69588.37
01:35:05|69584.52
01:35:07|69587.95
01:35:08|69586.75
01:35:09|69587.35
01:35:10|69589.46
01:35:11|69591.14
01:35:13|69601.68
01:35:14|69597.21
01:35:14|69601.78
01:35:15|69601.94
01:35:16|69601.14
01:35:18|69603.26
01:35:18|69604.22
01:35:19|69604.13
01:35:20|69607.02
01:35:22|69608.38
01:35:22|69611.
01:35:24|69612.64
01:35:25|69613.2
01:35:25|69618.56
01:35:26|69618.41
01:35:28|69619.53
01:35:29|69624.45
01:35:30|69620.6
01:35:31|69624.12
01:35:32|69624.
01:35:33|69626.28
01:35:34|69625.31
01:35:35|69624.2
01:35:36|69627.72
01:35:37|69624.16
01:35:38|69636.97
01:35:39|69636.69
01:35:40|69633.4
01:35:41|69636.59
01:35:43|69635.35
01:35:44|69634.16
01:35:45|69624.58
01:35:46|69627.59
01:35:47|69625.66
01:35:48|69621.2
01:35:49|69624.45
01:35:50|69614.89
01:35:51|69616.01
01:35:51|69614.48
01:35:53|69615.79
01:35:54|69617.4
01:35:54|69623.45
01:35:55|69620.49
01:35:57|69613.49
01:35:58|69602.42
01:35:58|69602.14
01:36:00|69602.57
01:36:01|69601.87
01:36:01|69603.07
01:36:02|69602.49
01:36:03|69605.21
01:36:04|69610.8
01:36:05|69611.07
01:36:06|69620.65
01:36:08|69616.75
01:36:09|69616.33
01:36:10|69614.21
01:36:10|69630.72
01:36:11|69643.56
01:36:12|69640.54
01:36:14|69647.16
01:36:15|69647.15
01:36:16|69646.56
01:36:18|69642.99
01:36:19|69646.18
01:36:19|69647.79
01:36:21|69645.23
01:36:21|69647.27
01:36:23|69642.8
01:36:23|69645.06
01:36:24|69645.49
01:36:25|69640.81
01:36:26|69641.75
01:36:28|69644.9
01:36:29|69642.71
01:36:29|69641.26
01:36:30|69641.27
01:36:32|69642.05
01:36:33|69653.56
01:36:34|69655.2
01:36:35|69655.34
01:36:36|69659.28
01:36:37|69660.86
01:36:38|69669.88
01:36:39|69668.75
01:36:40|69668.35
01:36:41|69671.41
01:36:42|69672.21
01:36:43|69676.3
01:36:44|69678.6
01:36:45|69677.35
01:36:46|69685.21
01:36:47|69677.16
01:36:48|69680.92
01:36:49|69680.13
01:36:50|69678.26
01:36:51|69678.93
01:36:52|69680.12
01:36:53|69680.12
01:36:54|69680.16
01:36:55|69680.04
01:36:56|69674.8
01:36:57|69679.14
01:36:58|69679.43
01:36:59|69674.89
01:37:00|69674.88
01:37:01|69682.6
01:37:02|69689.04
01:37:03|69688.31
01:37:04|69687.92
01:37:05|69686.81
01:37:06|69699.2
01:37:07|69699.77
01:37:08|69702.52
01:37:09|69702.27
01:37:10|69701.39
01:37:11|69701.71
01:37:12|69697.01
01:37:14|69690.37
01:37:15|69690.75
01:37:16|69688.09
01:37:16|69688.72
01:37:18|69687.99
01:37:19|69681.51
01:37:19|69662.8
01:37:21|69666.49
01:37:22|69678.79
01:37:23|69676.54
01:37:24|69673.54
01:37:24|69677.22
01:37:26|69672.5
01:37:26|69673.54
01:37:28|69673.57
01:37:28|69671.19
01:37:29|69671.32
01:37:31|69671.34
01:37:32|69680.8
01:37:33|69685.52
01:37:34|69686.27
01:37:35|69686.97
01:37:36|69685.78
01:37:37|69693.47
01:37:38|69689.75
01:37:39|69692.07
01:37:40|69696.92
01:37:41|69697.31
01:37:42|69697.99
01:37:43|69702.06
01:37:44|69703.41
01:37:45|69703.4
01:37:46|69703.15
01:37:47|69703.28
01:37:48|69706.61
01:37:49|69702.57
01:37:50|69702.81
01:37:51|69704.82
01:37:52|69703.79
01:37:53|69704.
01:37:54|69703.71
01:37:55|69700.58
01:37:56|69695.36
01:37:57|69697.57
01:37:58|69698.65
01:37:59|69700.
01:38:00|69702.78
01:38:01|69705.24
01:38:02|69703.16
01:38:03|69698.19
01:38:04|69702.26
01:38:05|69701.01
01:38:06|69703.42
01:38:07|69705.69
01:38:08|69705.69
01:38:09|69701.85
01:38:10|69707.1
01:38:11|69698.85
01:38:12|69698.73
01:38:13|69698.88
01:38:15|69701.8
01:38:16|69698.
01:38:17|69697.57
01:38:17|69696.55
01:38:19|69699.58
01:38:20|69697.57
01:38:22|69699.38
01:38:22|69699.42
01:38:23|69699.99
01:38:25|69699.48
01:38:25|69699.49
01:38:26|69698.28
01:38:28|69698.87
01:38:28|69698.87
01:38:29|69698.87
01:38:31|69697.22
01:38:32|69698.82
01:38:32|69698.01
01:38:33|69696.14
01:38:34|69696.6
01:38:35|69696.6
01:38:36|69698.85
01:38:37|69696.31
01:38:39|69697.71
01:38:39|69697.71
01:38:40|69697.04
01:38:42|69697.04
01:38:42|69694.91
01:38:44|69696.16
01:38:44|69696.17
01:38:45|69696.17
01:38:47|69700.
01:38:47|69699.
01:38:49|69698.47
01:38:49|69696.41
01:38:50|69695.34
01:38:52|69693.29
01:38:52|69693.97
01:38:53|69694.81
01:38:55|69694.57
01:38:56|69695.07
01:38:56|69698.12
01:38:58|69694.93
01:38:59|69695.34
01:38:59|69694.33
01:39:01|69692.64
01:39:01|69697.24
01:39:03|69696.4
01:39:04|69695.81
01:39:04|69698.17
01:39:06|69694.82
01:39:06|69692.53
01:39:08|69695.35
01:39:08|69691.39
01:39:09|69692.54
01:39:10|69691.48
01:39:12|69693.9
01:39:13|69691.86
01:39:14|69698.26
01:39:15|69699.12
01:39:15|69697.83
01:39:18|69697.84
01:39:19|69694.42
01:39:19|69700.04
01:39:20|69699.15
01:39:21|69699.92
01:39:23|69700.99
01:39:24|69698.57
01:39:25|69698.57
01:39:26|69697.9
01:39:27|69699.82
01:39:28|69704.35
01:39:29|69714.43
01:39:30|69711.82
01:39:32|69712.47
01:39:33|69712.47
01:39:33|69722.78
01:39:34|69720.
01:39:35|69721.72
01:39:36|69722.26
01:39:38|69718.35
01:39:38|69719.24
01:39:39|69719.8
01:39:40|69720.39
01:39:42|69726.84
01:39:43|69734.8
01:39:44|69736.25
01:39:45|69734.41
01:39:46|69734.32
01:39:47|69733.98
01:39:48|69734.79
01:39:49|69731.02
01:39:49|69733.02
01:39:51|69727.91
01:39:51|69724.99
01:39:53|69725.23
01:39:54|69723.55
01:39:55|69718.91
01:39:56|69721.75
01:39:57|69721.68
01:39:58|69719.8
01:39:59|69724.15
01:40:00|69723.01
01:40:01|69731.
01:40:02|69726.99
01:40:03|69728.53
01:40:04|69728.83
01:40:05|69732.08
01:40:06|69733.62
01:40:07|69729.28
01:40:08|69731.13
01:40:09|69732.01
01:40:10|69727.33
01:40:11|69727.33
01:40:12|69723.25
01:40:13|69722.35
01:40:15|69720.
01:40:15|69720.79
01:40:17|69727.18
01:40:18|69735.69
01:40:19|69732.84
01:40:20|69736.94
01:40:22|69733.12
01:40:23|69730.62
01:40:23|69732.
01:40:24|69730.17
01:40:25|69733.58
01:40:26|69733.47
01:40:27|69728.44
01:40:28|69732.06
01:40:29|69733.19
01:40:31|69733.57
01:40:32|69736.08
01:40:32|69714.86
01:40:33|69711.22
01:40:34|69712.24
01:40:36|69716.18
01:40:37|69714.08
01:40:37|69713.6
01:40:39|69715.51
01:40:40|69712.97
01:40:41|69713.04
01:40:42|69715.96
01:40:43|69715.96
01:40:44|69715.96
01:40:45|69715.96
01:40:46|69720.15
01:40:47|69716.63
01:40:48|69717.32
01:40:49|69714.41
01:40:50|69714.33
01:40:51|69714.46
01:40:52|69717.27
01:40:53|69714.61
01:40:54|69707.16
01:40:55|69700.77
01:40:56|69695.07
01:40:57|69690.
01:40:58|69692.15
01:40:59|69692.15
01:41:00|69695.53
01:41:01|69695.52
01:41:02|69694.1
01:41:03|69695.21
01:41:04|69694.9
01:41:05|69696.29
01:41:06|69694.95
01:41:07|69693.7
01:41:08|69690.68
01:41:09|69671.
01:41:10|69670.89
01:41:11|69666.82
01:41:12|69669.45
01:41:13|69657.23
01:41:14|69660.58
01:41:15|69655.32
01:41:16|69646.35
01:41:17|69650.34
01:41:19|69641.78
01:41:20|69638.12
01:41:22|69635.59
01:41:23|69629.84
01:41:24|69635.04
01:41:25|69633.14
01:41:26|69631.59
01:41:27|69641.41
01:41:28|69629.79
01:41:29|69627.27
01:41:30|69624.01
01:41:31|69628.6
01:41:33|69627.31
01:41:33|69628.71
01:41:34|69627.39
01:41:36|69628.91
01:41:36|69634.14
01:41:38|69642.36
01:41:38|69642.37
01:41:39|69635.08
01:41:40|69638.46
01:41:42|69638.99
01:41:42|69642.56
01:41:44|69640.58
01:41:45|69640.96
01:41:45|69640.96
01:41:47|69641.21
01:41:48|69649.61
01:41:48|69642.01
01:41:50|69640.75
01:41:51|69638.86
01:41:52|69630.2
01:41:53|69629.04
01:41:54|69633.3
01:41:55|69625.43
01:41:56|69624.94
01:41:57|69627.99
01:41:58|69625.95
01:41:59|69625.82
01:42:00|69615.1
01:42:01|69614.89
01:42:02|69616.06
01:42:03|69611.39
01:42:04|69608.
01:42:06|69608.81
01:42:06|69616.
01:42:08|69613.66
01:42:09|69616.41
01:42:10|69622.19
01:42:10|69624.42
01:42:11|69630.22
01:42:14|69635.66
01:42:14|69638.62
01:42:15|69653.
01:42:16|69648.43
01:42:17|69656.58
01:42:19|69658.21
01:42:19|69658.21
01:42:21|69658.25
01:42:22|69663.89
01:42:23|69661.65
01:42:24|69665.63
01:42:25|69668.13
01:42:27|69666.03
01:42:27|69660.6
01:42:28|69659.3
01:42:29|69656.4
01:42:30|69656.59
01:42:31|69653.23
01:42:33|69644.76
01:42:33|69649.99
01:42:35|69652.11
01:42:36|69649.73
01:42:36|69649.25
01:42:38|69648.77
01:42:38|69653.05
01:42:39|69665.9
01:42:40|69664.67
01:42:41|69664.79
01:42:42|69664.4
01:42:43|69660.
01:42:44|69659.42
01:42:46|69660.55
01:42:47|69660.4
01:42:48|69661.67
01:42:48|69653.37
01:42:49|69643.95
01:42:50|69633.38
01:42:52|69632.01
01:42:53|69637.19
01:42:54|69632.65
01:42:54|69632.72
01:42:56|69631.69
01:42:57|69630.01
01:42:57|69623.87
01:42:59|69623.67
01:42:59|69620.57
01:43:00|69623.39
01:43:02|69625.4
01:43:02|69633.77
01:43:04|69636.46
01:43:04|69636.57
01:43:05|69637.21
01:43:06|69634.51
01:43:08|69631.71
01:43:08|69636.11
01:43:09|69638.01
01:43:10|69640.62
01:43:11|69635.81
01:43:12|69636.31
01:43:13|69636.01
01:43:14|69639.67
01:43:15|69636.9
01:43:16|69638.05
01:43:17|69640.4
01:43:19|69640.54
01:43:20|69650.46
01:43:21|69648.42
01:43:22|69648.6
01:43:23|69644.
01:43:24|69638.95
01:43:25|69640.83
01:43:26|69642.16
01:43:27|69642.27
01:43:28|69644.01
01:43:29|69649.61
01:43:30|69644.2
01:43:31|69645.19
01:43:32|69643.49
01:43:33|69638.06
01:43:34|69650.
01:43:35|69653.11
01:43:36|69651.8
01:43:37|69651.59
01:43:38|69650.82
01:43:39|69652.59
01:43:40|69654.13
01:43:42|69655.34
01:43:42|69656.
01:43:44|69656.4
01:43:44|69656.4
01:43:45|69647.29
01:43:46|69647.8
01:43:48|69642.59
01:43:49|69643.85
01:43:49|69645.61
01:43:50|69646.19
01:43:51|69644.51
01:43:52|69643.39
01:43:53|69642.66
01:43:54|69642.66
01:43:55|69642.54
01:43:57|69643.57
01:43:58|69644.04
01:43:59|69644.04
01:44:00|69644.93
01:44:00|69644.93
01:44:01|69631.1
01:44:02|69632.02
01:44:04|69630.96
01:44:05|69634.75
01:44:06|69632.4
01:44:07|69634.06
01:44:08|69630.01
01:44:09|69631.8
01:44:10|69644.63
01:44:11|69646.59
01:44:12|69648.41
01:44:13|69647.07
01:44:14|69648.92
01:44:15|69648.52
01:44:16|69645.58
01:44:17|69646.06
01:44:18|69646.06
01:44:19|69647.02
01:44:20|69648.22
01:44:22|69647.72
01:44:23|69651.42
01:44:24|69652.12
01:44:25|69648.72
01:44:26|69649.29
01:44:27|69653.99
01:44:28|69659.6
01:44:29|69658.36
01:44:30|69655.46
01:44:31|69655.37
01:44:32|69654.2
01:44:33|69655.2
01:44:35|69654.2
01:44:35|69650.25
01:44:36|69651.97
01:44:37|69649.02
01:44:39|69648.61
01:44:39|69650.23
01:44:40|69653.37
01:44:41|69659.58
01:44:43|69660.54
01:44:44|69658.28
01:44:45|69664.08
01:44:46|69668.62
01:44:47|69667.82
01:44:48|69667.1
01:44:49|69673.94
01:44:50|69681.66
01:44:51|69679.99
01:44:52|69681.96
01:44:54|69681.39
01:44:54|69683.82
01:44:55|69684.07
01:44:56|69684.6
01:44:58|69694.81
01:44:58|69694.45
01:45:00|69692.71
01:45:00|69695.36
01:45:02|69699.59
01:45:02|69690.99
01:45:03|69691.
01:45:05|69691.97
01:45:05|69691.
01:45:07|69705.88
01:45:08|69718.57
01:45:09|69718.49
01:45:10|69723.45
01:45:11|69722.96
01:45:12|69725.43
01:45:13|69726.82
01:45:14|69725.93
01:45:15|69722.78
01:45:16|69720.47
01:45:17|69726.81
01:45:18|69727.45
01:45:19|69728.14
01:45:20|69724.6
01:45:21|69727.79
01:45:23|69724.23
01:45:24|69726.08
01:45:26|69733.16
01:45:26|69731.44
01:45:27|69730.41
01:45:28|69731.36
01:45:29|69730.2
01:45:31|69723.39
01:45:32|69724.96
01:45:33|69725.92
01:45:34|69726.15
01:45:35|69722.94
01:45:36|69725.67
01:45:37|69720.57
01:45:38|69721.81
01:45:40|69724.16
01:45:40|69732.22
01:45:42|69731.13
01:45:42|69727.95
01:45:43|69731.07
01:45:45|69730.69
01:45:46|69730.76
01:45:47|69733.72
01:45:48|69731.01
01:45:49|69731.82
01:45:50|69730.5
01:45:51|69734.38
01:45:52|69736.38
01:45:53|69734.24
01:45:54|69734.7
01:45:55|69732.1
01:45:56|69732.1
01:45:57|69733.7
01:45:58|69730.96
01:45:59|69729.96
01:46:00|69726.82
01:46:01|69729.96
01:46:02|69729.96
01:46:03|69730.
01:46:04|69728.15
01:46:06|69727.88
01:46:06|69730.67
01:46:07|69722.45
01:46:08|69725.68
01:46:09|69720.41
01:46:11|69722.3
01:46:11|69729.77
01:46:12|69732.26
01:46:13|69738.14
01:46:14|69737.09
01:46:15|69728.76
01:46:16|69727.81
01:46:18|69723.06
01:46:18|69717.
01:46:19|69707.67
01:46:20|69706.28
01:46:21|69704.74
01:46:22|69704.4
01:46:24|69706.64
01:46:24|69710.21
01:46:25|69708.62
01:46:26|69707.17
01:46:28|69707.17
01:46:29|69708.61
01:46:29|69708.14
01:46:30|69701.45
01:46:31|69700.54
01:46:32|69699.16
01:46:33|69717.55
01:46:35|69705.82
01:46:35|69713.4
01:46:36|69714.01
01:46:37|69713.75
01:46:39|69711.46
01:46:39|69710.12
01:46:41|69710.76
01:46:41|69710.76
01:46:43|69712.88
01:46:43|69708.81
01:46:44|69706.89
01:46:46|69702.15
01:46:46|69696.77
01:46:47|69697.2
01:46:48|69694.83
01:46:49|69696.
01:46:50|69684.02
01:46:51|69687.66
01:46:52|69689.62
01:46:53|69672.
01:46:55|69673.43
01:46:56|69673.25
01:46:56|69672.78
01:46:57|69676.85
01:46:58|69679.56
01:46:59|69676.35
01:47:01|69679.39
01:47:01|69685.92
01:47:03|69683.63
01:47:03|69668.
01:47:04|69659.15
01:47:05|69656.01
01:47:06|69647.35
01:47:07|69648.41
01:47:08|69648.12
01:47:09|69645.56
01:47:11|69645.71
01:47:11|69650.
01:47:12|69633.61
01:47:13|69638.61
01:47:14|69639.99
01:47:16|69634.82
01:47:17|69635.33
01:47:17|69644.79
01:47:18|69647.4
01:47:19|69641.4
01:47:21|69631.13
01:47:22|69634.18
01:47:23|69634.51
01:47:24|69633.83
01:47:26|69635.07
01:47:27|69626.46
01:47:27|69626.53
01:47:28|69626.52
01:47:29|69623.87
01:47:31|69626.62
01:47:32|69625.11
01:47:33|69625.4
01:47:34|69625.4
01:47:36|69626.99
01:47:37|69618.63
01:47:38|69618.39
01:47:38|69617.03
01:47:39|69614.94
01:47:41|69615.41
01:47:42|69617.89
01:47:43|69620.98
01:47:45|69623.36
01:47:45|69621.7
01:47:46|69628.54
01:47:47|69623.46
01:47:48|69625.25
01:47:49|69621.44
01:47:50|69623.77
01:47:52|69624.06
01:47:52|69627.84
01:47:54|69630.32
01:47:54|69627.16
01:47:56|69631.19
01:47:56|69625.71
01:47:57|69629.5
01:47:58|69627.64
01:47:59|69627.65
01:48:00|69620.
01:48:01|69617.17
01:48:02|69618.59
01:48:04|69616.27
01:48:04|69602.32
01:48:06|69600.77
01:48:06|69602.26
01:48:07|69599.81
01:48:09|69600.66
01:48:09|69602.61
01:48:11|69603.26
01:48:12|69600.03
01:48:12|69596.66
01:48:14|69597.46
01:48:15|69599.9
01:48:16|69593.01
01:48:17|69581.71
01:48:18|69586.59
01:48:19|69581.89
01:48:20|69585.88
01:48:21|69584.22
01:48:22|69585.72
01:48:23|69588.27
01:48:24|69589.24
01:48:25|69580.16
01:48:26|69579.59
01:48:27|69575.37
01:48:28|69579.43
01:48:30|69572.52
01:48:30|69572.84
01:48:31|69574.34
01:48:33|69573.43
01:48:34|69574.21
01:48:35|69568.76
01:48:36|69569.59
01:48:37|69570.76
01:48:38|69578.43
01:48:39|69585.43
01:48:40|69578.46
01:48:41|69582.93
01:48:42|69576.05
01:48:43|69578.17
01:48:44|69580.74
01:48:45|69583.45
01:48:46|69581.08
01:48:47|69586.63
01:48:48|69587.77
01:48:49|69581.22
01:48:50|69581.95
01:48:51|69578.09
01:48:52|69581.57
01:48:53|69580.59
01:48:54|69575.85
01:48:55|69574.98
01:48:56|69579.6
01:48:57|69576.58
01:48:58|69579.6
01:48:59|69580.6
01:49:00|69581.44
01:49:01|69577.87
01:49:02|69583.17
01:49:03|69585.99
01:49:04|69582.15
01:49:05|69585.01
01:49:06|69579.1
01:49:07|69579.82
01:49:08|69573.27
01:49:09|69567.05
01:49:10|69569.14
01:49:11|69574.93
01:49:12|69571.76
01:49:13|69577.4
01:49:14|69589.41
01:49:15|69585.7
01:49:16|69593.39
01:49:17|69591.6
01:49:18|69587.61
01:49:19|69580.9
01:49:20|69588.92
01:49:21|69586.04
01:49:23|69586.43
01:49:23|69590.26
01:49:24|69590.16
01:49:25|69597.85
01:49:27|69596.86
01:49:28|69587.08
01:49:29|69587.79
01:49:30|69586.7
01:49:30|69585.21
01:49:32|69582.36
01:49:33|69586.9
01:49:34|69586.3
01:49:35|69585.56
01:49:36|69590.67
01:49:37|69593.49
01:49:38|69594.17
01:49:39|69591.08
01:49:40|69594.09
01:49:41|69596.36
01:49:42|69592.29
01:49:43|69590.61
01:49:44|69582.87
01:49:45|69582.68
01:49:46|69580.2
01:49:47|69580.53
01:49:48|69582.57
01:49:49|69590.2
01:49:50|69585.72
01:49:51|69587.33
01:49:52|69587.01
01:49:53|69590.19
01:49:54|69593.
01:49:55|69589.98
01:49:56|69593.42
01:49:57|69593.79
01:49:58|69592.2
01:49:59|69591.85
01:50:00|69592.5
01:50:01|69592.66
01:50:02|69582.81
01:50:03|69592.43
01:50:04|69591.62
01:50:07|69591.58
01:50:07|69577.41
01:50:08|69579.41
01:50:09|69582.89
01:50:11|69577.57
01:50:12|69578.18
01:50:12|69574.43
01:50:13|69575.4
01:50:14|69569.41
01:50:16|69566.42
01:50:16|69563.19
01:50:17|69564.02
01:50:18|69563.33
01:50:19|69562.34
01:50:20|69565.47
01:50:22|69552.47
01:50:22|69553.82
01:50:23|69559.84
01:50:25|69555.97
01:50:25|69553.18
01:50:27|69550.
01:50:28|69552.26
01:50:30|69550.95
01:50:31|69559.99
01:50:33|69575.
01:50:33|69568.75
01:50:35|69568.59
01:50:36|69555.88
01:50:37|69555.18
01:50:38|69555.01
01:50:39|69556.65
01:50:40|69558.61
01:50:41|69555.94
01:50:42|69560.66
01:50:43|69562.02
01:50:44|69566.98
01:50:46|69560.26
01:50:46|69565.62
01:50:48|69558.52
01:50:49|69557.4
01:50:50|69561.66
01:50:51|69561.66
01:50:52|69561.79
01:50:53|69558.28
01:50:54|69555.88
01:50:55|69553.65
01:50:56|69553.65
01:50:57|69552.51
01:50:58|69551.95
01:50:59|69561.39
01:51:00|69557.97
01:51:01|69556.29
01:51:02|69552.39
01:51:03|69568.49
01:51:05|69563.66
01:51:05|69560.26
01:51:07|69560.65
01:51:07|69551.33
01:51:08|69546.22
01:51:10|69539.87
01:51:10|69537.93
01:51:11|69541.22
01:51:12|69540.47
01:51:13|69544.54
01:51:14|69545.64
01:51:15|69545.77
01:51:16|69547.88
01:51:17|69549.2
01:51:18|69548.67
01:51:19|69546.88
01:51:20|69547.57
01:51:22|69552.05
01:51:23|69553.01
01:51:23|69558.95
01:51:24|69564.91
01:51:26|69564.68
01:51:26|69566.35
01:51:28|69565.62
01:51:29|69566.08
01:51:30|69571.05
01:51:32|69572.71
01:51:33|69571.48
01:51:34|69572.5
01:51:35|69573.22
01:51:35|69571.38
01:51:36|69572.97
01:51:38|69568.47
01:51:38|69567.34
01:51:40|69565.93
01:51:40|69568.03
01:51:42|69567.22
01:51:42|69567.27
01:51:43|69566.81
01:51:44|69584.99
01:51:46|69591.62
01:51:46|69587.86
01:51:48|69581.2
01:51:49|69584.4
01:51:49|69586.95
01:51:51|69589.7
01:51:52|69584.8
01:51:52|69588.47
01:51:54|69587.23
01:51:54|69588.84
01:51:55|69583.31
01:51:57|69583.28
01:51:57|69582.8
01:51:59|69582.96
01:52:00|69580.87
01:52:01|69579.85
01:52:02|69585.33
01:52:03|69586.06
01:52:04|69586.
01:52:05|69586.
01:52:06|69587.54
01:52:06|69588.22
01:52:07|69590.33
01:52:09|69592.1
01:52:10|69598.68
01:52:11|69605.14
01:52:12|69595.95
01:52:13|69600.4
01:52:14|69596.45
01:52:16|69591.33
01:52:16|69593.13
01:52:17|69592.63
01:52:19|69582.14
01:52:19|69582.16
01:52:20|69581.05
01:52:21|69582.41
01:52:22|69578.68
01:52:23|69580.73
01:52:25|69579.34
01:52:25|69596.98
01:52:26|69601.88
01:52:27|69599.91
01:52:29|69600.56
01:52:31|69599.44
01:52:32|69600.
01:52:33|69598.11
01:52:34|69601.99
01:52:35|69606.73
01:52:36|69607.2
01:52:38|69607.58
01:52:39|69609.
01:52:40|69614.16
01:52:41|69614.52
01:52:42|69616.3
01:52:42|69614.1
01:52:44|69614.1
01:52:45|69615.18
01:52:45|69621.66
01:52:47|69615.81
01:52:47|69618.35
01:52:49|69614.81
01:52:50|69615.07
01:52:51|69614.72
01:52:52|69610.27
01:52:53|69613.2
01:52:54|69609.4
01:52:55|69610.99
01:52:56|69616.21
01:52:57|69617.3
01:52:58|69620.
01:52:59|69626.18
01:53:00|69620.54
01:53:01|69622.79
01:53:02|69622.2
01:53:03|69623.81
01:53:04|69627.68
01:53:05|69625.53
01:53:06|69626.65
01:53:07|69636.79
01:53:08|69633.23
01:53:09|69634.78
01:53:10|69629.74
01:53:11|69625.09
01:53:12|69625.34
01:53:13|69611.14
01:53:14|69609.4
01:53:16|69608.58
01:53:16|69601.55
01:53:17|69603.56
01:53:19|69605.14
01:53:19|69601.53
01:53:20|69604.47
01:53:21|69611.14
01:53:22|69608.8
01:53:24|69608.75
01:53:24|69606.27
01:53:25|69605.46
01:53:26|69614.92
01:53:27|69622.19
01:53:28|69626.82
01:53:30|69623.95
01:53:31|69623.38
01:53:33|69627.3
01:53:34|69625.4
01:53:34|69617.01
01:53:36|69605.73
01:53:37|69606.27
01:53:38|69602.58
01:53:39|69607.45
01:53:40|69603.72
01:53:40|69603.88
01:53:43|69603.47
01:53:44|69601.42
01:53:44|69601.17
01:53:46|69603.79
01:53:47|69603.21
01:53:48|69601.4
01:53:49|69601.16
01:53:49|69601.53
01:53:50|69603.29
01:53:51|69600.43
01:53:52|69598.73
01:53:53|69599.19
01:53:55|69597.51
01:53:56|69598.8
01:53:56|69599.07
01:53:58|69598.61
01:53:59|69593.95
01:53:59|69592.27
01:54:00|69588.73
01:54:01|69585.12
01:54:02|69576.64
01:54:03|69568.81
01:54:05|69563.6
01:54:06|69560.69
01:54:06|69553.11
01:54:08|69552.69
01:54:09|69553.42
01:54:10|69555.75
01:54:12|69568.54
01:54:13|69568.12
01:54:13|69568.45
01:54:14|69564.
01:54:15|69563.73
01:54:16|69565.3
01:54:17|69561.48
01:54:18|69557.96
01:54:19|69558.35
01:54:21|69572.69
01:54:21|69571.43
01:54:22|69573.39
01:54:23|69577.32
01:54:24|69576.
01:54:26|69573.04
01:54:27|69553.99
01:54:27|69566.69
01:54:29|69570.19
01:54:29|69567.34
01:54:31|69580.27
01:54:33|69580.49
01:54:34|69582.54
01:54:35|69583.8
01:54:36|69583.8
01:54:36|69581.94
01:54:38|69584.15
01:54:39|69584.8
01:54:40|69584.4
01:54:41|69596.43
01:54:42|69593.74
01:54:43|69595.59
01:54:44|69590.44
01:54:45|69592.51
01:54:46|69591.49
01:54:47|69592.26
01:54:48|69590.88
01:54:49|69598.24
01:54:50|69609.72
01:54:51|69624.
01:54:52|69628.02
01:54:53|69627.98
01:54:54|69619.27
01:54:55|69618.28
01:54:56|69621.24
01:54:57|69624.73
01:54:58|69615.2
01:54:59|69622.58
01:55:00|69615.28
01:55:01|69622.97
01:55:02|69611.54
01:55:03|69612.44
01:55:04|69619.21
01:55:07|69616.39
01:55:08|69613.47
01:55:09|69609.26
01:55:10|69613.57
01:55:11|69609.84
01:55:12|69611.34
01:55:13|69619.76
01:55:14|69619.07
01:55:15|69620.65
01:55:16|69616.42
01:55:19|69621.89
01:55:20|69619.12
01:55:20|69620.22
01:55:21|69616.41
01:55:22|69620.
01:55:23|69616.43
01:55:24|69608.13
01:55:25|69605.58
01:55:26|69604.79
01:55:27|69603.92
01:55:28|69596.
01:55:29|69597.45
01:55:31|69590.23
01:55:31|69592.44
01:55:34|69593.99
01:55:34|69596.84
01:55:36|69595.61
01:55:37|69598.36
01:55:37|69602.51
01:55:39|69600.41
01:55:39|69604.06
01:55:41|69608.35
01:55:41|69602.73
01:55:43|69604.95
01:55:44|69618.17
01:55:45|69609.94
01:55:46|69611.28
01:55:47|69614.26
01:55:48|69605.71
01:55:49|69606.69
01:55:50|69609.92
01:55:51|69610.
01:55:52|69610.8
01:55:53|69611.6
01:55:54|69615.75
01:55:55|69618.49
01:55:56|69620.87
01:55:57|69619.19
01:55:58|69621.19
01:55:59|69613.06
01:56:00|69614.48
01:56:01|69608.45
01:56:02|69608.01
01:56:03|69593.76
01:56:04|69597.58
01:56:05|69595.88
01:56:06|69590.57
01:56:07|69597.75
01:56:08|69597.23
01:56:09|69596.
01:56:10|69598.2
01:56:11|69592.
01:56:12|69590.47
01:56:13|69577.81
01:56:14|69578.73
01:56:15|69581.41
01:56:16|69579.56
01:56:22|69586.91
01:56:22|69584.62
01:56:23|69579.59
01:56:24|69578.18
01:56:26|69577.87
01:56:27|69579.
01:56:28|69581.55
01:56:29|69585.39
01:56:30|69584.56
01:56:31|69582.92
01:56:32|69585.29
01:56:34|69587.03
01:56:35|69591.8
01:56:36|69600.16
01:56:37|69598.33
01:56:38|69602.39
01:56:39|69599.8
01:56:40|69600.47
01:56:41|69601.27
01:56:42|69600.4
01:56:43|69600.4
01:56:44|69601.34
01:56:45|69598.21
01:56:46|69603.66
01:56:47|69599.82
01:56:48|69596.92
01:56:49|69588.16
01:56:50|69591.21
01:56:51|69592.84
01:56:52|69588.63
01:56:53|69588.59
01:56:54|69593.24
01:56:55|69593.24
01:56:56|69589.29
01:56:57|69590.05
01:56:58|69584.86
01:56:59|69586.69
01:57:00|69589.59
01:57:01|69584.41
01:57:02|69587.69
01:57:03|69587.86
01:57:04|69582.03
01:57:05|69584.93
01:57:08|69587.64
01:57:09|69591.66
01:57:10|69595.95
01:57:11|69593.33
01:57:12|69593.2
01:57:13|69590.86
01:57:14|69590.06
01:57:15|69591.19
01:57:16|69581.22
01:57:17|69585.32
01:57:18|69586.79
01:57:19|69584.79
01:57:20|69585.32
01:57:21|69585.86
01:57:22|69590.81
01:57:23|69603.89
01:57:24|69611.25
01:57:25|69608.96
01:57:26|69610.77
01:57:27|69606.92
01:57:28|69611.01
01:57:29|69615.77
01:57:30|69615.88
01:57:31|69615.57
01:57:32|69615.48
01:57:33|69615.66
01:57:34|69613.82
01:57:36|69616.41
01:57:36|69613.08
01:57:38|69614.16
01:57:39|69615.55
01:57:39|69623.19
01:57:41|69625.16
01:57:42|69623.66
01:57:43|69619.74
01:57:44|69617.49
01:57:45|69617.71
01:57:46|69616.16
01:57:47|69614.09
01:57:48|69605.86
01:57:49|69607.09
01:57:50|69607.37
01:57:51|69605.79
01:57:52|69612.24
01:57:53|69617.42
01:57:54|69626.25
01:57:55|69627.32
01:57:56|69626.65
01:57:57|69628.12
01:57:58|69623.46
01:57:59|69624.78
01:58:01|69624.27
01:58:01|69618.99
01:58:03|69625.96
01:58:03|69625.24
01:58:04|69617.6
01:58:05|69608.54
01:58:08|69608.5
01:58:10|69595.96
01:58:10|69594.22
01:58:11|69595.69
01:58:12|69594.96
01:58:13|69593.72
01:58:14|69591.35
01:58:15|69592.55
01:58:16|69601.98
01:58:17|69598.15
01:58:18|69600.06
01:58:19|69598.74
01:58:20|69599.53
01:58:21|69600.15
01:58:23|69599.54
01:58:24|69598.99
01:58:24|69598.91
01:58:25|69599.5
01:58:26|69599.4
01:58:27|69607.05
01:58:28|69606.15
01:58:29|69605.33
01:58:31|69607.17
01:58:31|69607.81
01:58:32|69604.58
01:58:33|69606.58
01:58:35|69604.17
01:58:36|69604.9
01:58:37|69603.17
01:58:38|69603.6
01:58:39|69601.61
01:58:40|69607.37
01:58:42|69607.54
01:58:43|69606.37
01:58:44|69605.19
01:58:44|69604.84
01:58:46|69604.71
01:58:47|69603.1
01:58:47|69606.62
01:58:48|69604.67
01:58:49|69597.57
01:58:51|69593.82
01:58:52|69594.27
01:58:53|69594.28
01:58:53|69595.61
01:58:55|69596.81
01:58:55|69599.61
01:58:57|69598.57
01:58:57|69602.78
01:58:59|69602.
01:59:00|69602.76
01:59:01|69603.19
01:59:02|69602.39
01:59:03|69610.38
01:59:04|69607.68
01:59:05|69611.62
01:59:06|69610.99
01:59:07|69609.03
01:59:08|69610.36
01:59:09|69598.04
01:59:10|69602.64
01:59:11|69597.37
01:59:12|69598.23
01:59:13|69608.69
01:59:14|69608.19
01:59:15|69610.83
01:59:16|69625.18
01:59:17|69624.28
01:59:18|69631.21
01:59:19|69600.84
01:59:20|69606.51
01:59:21|69600.13
01:59:22|69606.67
01:59:23|69607.96
01:59:24|69605.73
01:59:25|69600.52
01:59:26|69600.22
01:59:27|69600.
01:59:28|69601.4
01:59:29|69594.22
01:59:30|69598.2
01:59:31|69596.
01:59:32|69593.25
01:59:34|69593.7
01:59:35|69590.32
01:59:35|69595.28
01:59:37|69598.16
01:59:39|69606.68
01:59:39|69605.38
01:59:40|69605.14
01:59:41|69602.03
01:59:42|69597.2
01:59:44|69596.36
01:59:45|69602.65
01:59:46|69607.5
01:59:47|69604.89
01:59:48|69607.69
01:59:50|69604.72
01:59:51|69605.58
01:59:51|69606.95
01:59:52|69606.42
01:59:54|69605.38
01:59:55|69603.75
01:59:55|69593.33
01:59:57|69597.6
01:59:57|69599.02
01:59:59|69599.51
02:00:00|69596.6
02:00:01|69598.93
02:00:02|69589.88
02:00:03|69595.48
02:00:04|69585.94
02:00:05|69586.78
02:00:07|69588.92
02:00:07|69595.55
02:00:08|69592.54
02:00:10|69590.94
02:00:10|69596.22
02:00:11|69597.54
02:00:13|69608.77
02:00:13|69611.84
02:00:15|69606.25
02:00:15|69605.78
02:00:16|69598.94
02:00:17|69598.2
02:00:18|69584.65
02:00:19|69584.87
02:00:20|69583.8
02:00:21|69581.28
02:00:23|69582.58
02:00:24|69580.
02:00:24|69577.39
02:00:25|69575.47
02:00:27|69574.23
02:00:27|69580.07
02:00:29|69576.
02:00:30|69575.8
02:00:31|69575.43
02:00:32|69572.6
02:00:33|69573.58
02:00:34|69574.98
02:00:35|69582.89
02:00:36|69580.82
02:00:38|69585.34
02:00:39|69584.3
02:00:40|69585.4
02:00:41|69585.52
02:00:42|69585.22
02:00:43|69585.74
02:00:44|69587.26
02:00:45|69586.23
02:00:46|69582.25
02:00:47|69584.69
02:00:48|69579.81
02:00:49|69581.65
02:00:50|69570.86
02:00:51|69567.2
02:00:52|69567.36
02:00:53|69567.92
02:00:54|69568.04
02:00:55|69573.3
02:00:56|69573.07
02:00:57|69574.49
02:00:58|69578.04
02:00:59|69575.8
02:01:00|69577.78
02:01:01|69574.35
02:01:02|69580.
02:01:03|69581.33
02:01:04|69585.43
02:01:05|69590.79
02:01:06|69594.73
02:01:07|69575.61
02:01:08|69570.08
02:01:09|69573.81
02:01:10|69579.06
02:01:11|69576.93
02:01:12|69590.
02:01:13|69591.47
02:01:14|69603.49
02:01:16|69612.17
02:01:16|69617.57
02:01:17|69615.38
02:01:18|69617.26
02:01:19|69617.6
02:01:21|69611.02
02:01:22|69622.51
02:01:22|69617.85
02:01:23|69618.53
02:01:24|69621.91
02:01:25|69599.55
02:01:26|69588.97
02:01:28|69584.79
02:01:29|69582.47
02:01:29|69574.48
02:01:30|69577.75
02:01:32|69572.77
02:01:32|69562.13
02:01:34|69563.85
02:01:34|69564.55
02:01:36|69565.71
02:01:36|69559.45
02:01:38|69554.58
02:01:39|69553.46
02:01:40|69551.1
02:01:42|69548.89
02:01:42|69549.69
02:01:44|69542.49
02:01:44|69544.46
02:01:46|69552.36
02:01:46|69542.62
02:01:47|69538.68
02:01:49|69519.42
02:01:49|69517.36
02:01:51|69527.64
02:01:52|69527.73
02:01:52|69530.07
02:01:53|69535.12
02:01:55|69539.62
02:01:56|69544.74
02:01:57|69544.63
02:01:58|69538.86
02:01:59|69544.88
02:02:00|69541.09
02:02:01|69547.66
02:02:02|69554.27
02:02:03|69551.05
02:02:04|69559.81
02:02:05|69562.17
02:02:06|69556.8
02:02:07|69553.04
02:02:08|69553.38
02:02:09|69551.41
02:02:10|69554.86
02:02:11|69563.3
02:02:12|69568.16
02:02:14|69562.48
02:02:14|69559.89
02:02:15|69543.04
02:02:17|69545.61
02:02:18|69545.34
02:02:18|69550.13
02:02:19|69553.65
02:02:20|69542.18
02:02:21|69550.13
02:02:22|69547.47
02:02:23|69545.39
02:02:24|69546.58
02:02:26|69548.09
02:02:27|69541.06
02:02:28|69542.53
02:02:28|69538.8
02:02:29|69545.61
02:02:30|69541.16
02:02:31|69534.8
02:02:32|69537.02
02:02:33|69536.17
02:02:34|69539.59
02:02:35|69538.48
02:02:37|69537.88
02:02:38|69538.8
02:02:39|69542.02
02:02:40|69544.83
02:02:41|69546.19
02:02:42|69547.85
02:02:44|69542.32
02:02:46|69539.71
02:02:47|69544.7
02:02:48|69540.48
02:02:49|69537.55
02:02:49|69540.14
02:02:50|69544.88
02:02:51|69547.41
02:02:52|69543.46
02:02:54|69537.1
02:02:54|69536.04
02:02:56|69535.46
02:02:57|69541.7
02:02:57|69545.55
02:02:58|69552.21
02:03:00|69549.43
02:03:00|69552.39
02:03:02|69552.01
02:03:03|69548.91
02:03:04|69549.37
02:03:05|69544.61
02:03:05|69538.07
02:03:07|69542.2
02:03:08|69539.18
02:03:08|69541.13
02:03:09|69539.47
02:03:10|69539.47
02:03:11|69540.1
02:03:12|69548.57
02:03:14|69564.17
02:03:15|69563.21
02:03:15|69578.33
02:03:16|69583.44
02:03:18|69586.
02:03:19|69576.93
02:03:19|69572.71
02:03:20|69577.64
02:03:21|69576.13
02:03:23|69575.24
02:03:23|69574.37
02:03:25|69575.79
02:03:26|69577.87
02:03:27|69575.1
02:03:28|69577.3
02:03:29|69573.89
02:03:30|69574.9
02:03:31|69553.73
02:03:32|69545.57
02:03:33|69546.99
02:03:34|69553.18
02:03:35|69553.41
02:03:36|69554.19
02:03:37|69556.53
02:03:38|69553.31
02:03:39|69556.15
02:03:41|69558.51
02:03:42|69563.76
02:03:43|69555.17
02:03:44|69543.6
02:03:45|69543.67
02:03:47|69543.2
02:03:48|69545.12
02:03:49|69541.2
02:03:50|69541.2
02:03:51|69543.46
02:03:52|69540.6
02:03:53|69540.89
02:03:54|69540.26
02:03:55|69538.31
02:03:56|69537.4
02:03:57|69535.74
02:03:59|69538.
02:03:59|69539.9
02:04:00|69548.16
02:04:01|69547.61
02:04:02|69546.34
02:04:03|69551.07
02:04:04|69554.02
02:04:06|69543.37
02:04:06|69543.99
02:04:08|69528.
02:04:08|69517.22
02:04:09|69513.87
02:04:10|69515.61
02:04:11|69517.85
02:04:13|69525.19
02:04:14|69523.61
02:04:15|69526.2
02:04:15|69519.27
02:04:16|69514.12
02:04:17|69507.01
02:04:18|69508.76
02:04:20|69497.39
02:04:21|69504.8
02:04:21|69501.26
02:04:23|69501.34
02:04:23|69505.51
02:04:24|69512.47
02:04:25|69515.
02:04:26|69521.32
02:04:28|69526.26
02:04:28|69510.59
02:04:30|69509.11
02:04:31|69508.78
02:04:32|69505.51
02:04:33|69505.11
02:04:34|69496.65
02:04:35|69495.66
02:04:36|69496.27
02:04:38|69491.86
02:04:39|69494.32
02:04:39|69498.74
02:04:40|69497.72
02:04:41|69497.02
02:04:42|69497.22
02:04:43|69499.88
02:04:45|69496.74
02:04:46|69494.92
02:04:47|69497.49
02:04:48|69496.
02:04:49|69494.91
02:04:49|69492.16
02:04:51|69485.86
02:04:52|69488.93
02:04:53|69485.39
02:04:53|69481.34
02:04:55|69486.19
02:04:56|69485.42
02:04:57|69488.77
02:04:58|69489.06
02:04:59|69485.42
02:05:00|69482.99
02:05:01|69477.08
02:05:02|69488.85
02:05:04|69487.37
02:05:04|69485.4
02:05:05|69492.27
02:05:06|69503.6
02:05:07|69491.74
02:05:08|69500.05
02:05:09|69492.31
02:05:10|69484.05
02:05:12|69492.26
02:05:13|69487.1
02:05:13|69486.72
02:05:14|69491.14
02:05:15|69493.51
02:05:16|69488.26
02:05:17|69487.79
02:05:18|69489.78
02:05:20|69487.37
02:05:20|69484.3
02:05:21|69485.44
02:05:22|69484.1
02:05:24|69482.98
02:05:24|69489.38
02:05:25|69489.67
02:05:26|69492.92
02:05:27|69492.92
02:05:28|69492.66
02:05:30|69493.44
02:05:30|69489.85
02:05:32|69488.79
02:05:33|69488.57
02:05:34|69487.15
02:05:35|69483.75
02:05:36|69486.2
02:05:37|69481.01
02:05:38|69478.23
02:05:39|69479.87
02:05:40|69481.53
02:05:41|69481.4
02:05:42|69479.94
02:05:43|69477.12
02:05:44|69475.39
02:05:45|69476.66
02:05:46|69473.29
02:05:47|69475.42
02:05:48|69470.52
02:05:49|69466.
02:05:50|69471.18
02:05:51|69472.25
02:05:52|69472.97
02:05:53|69479.99
02:05:54|69476.23
02:05:55|69476.09
02:05:57|69478.12
02:05:58|69475.89
02:05:58|69474.71
02:05:59|69477.13
02:06:00|69481.04
02:06:02|69474.76
02:06:03|69475.62
02:06:04|69475.
02:06:05|69477.55
02:06:06|69479.73
02:06:07|69475.39
02:06:08|69470.
02:06:09|69467.21
02:06:10|69468.64
02:06:11|69469.29
02:06:12|69470.03
02:06:13|69469.3
02:06:14|69466.2
02:06:15|69467.65
02:06:16|69466.5
02:06:17|69466.35
02:06:18|69459.74
02:06:19|69460.41
02:06:20|69459.8
02:06:21|69461.17
02:06:22|69459.13
02:06:23|69446.96
02:06:24|69440.24
02:06:25|69443.16
02:06:26|69446.71
02:06:27|69443.77
02:06:28|69446.49
02:06:29|69441.55
02:06:30|69442.06
02:06:31|69438.35
02:06:32|69432.99
02:06:33|69432.8
02:06:34|69427.9
02:06:35|69426.23
02:06:36|69427.41
02:06:37|69425.35
02:06:38|69427.52
02:06:39|69427.55
02:06:40|69432.87
02:06:41|69441.9
02:06:42|69439.5
02:06:44|69435.91
02:06:45|69449.74
02:06:46|69447.47
02:06:48|69447.69
02:06:49|69453.22
02:06:49|69453.28
02:06:50|69448.66
02:06:52|69455.32
02:06:52|69457.41
02:06:54|69459.31
02:06:55|69462.63
02:06:56|69460.27
02:06:57|69460.42
02:06:58|69460.91
02:06:59|69460.91
02:07:00|69460.82
02:07:01|69457.02
02:07:02|69454.56
02:07:03|69456.39
02:07:04|69460.63
02:07:05|69463.31
02:07:06|69458.94
02:07:07|69461.31
02:07:08|69458.04
02:07:09|69457.08
02:07:10|69457.35
02:07:11|69455.58
02:07:12|69454.67
02:07:13|69458.62
02:07:14|69464.14
02:07:15|69464.82
02:07:16|69466.39
02:07:17|69465.84
02:07:18|69468.75
02:07:19|69464.14
02:07:21|69463.81
02:07:21|69464.32
02:07:22|69455.58
02:07:24|69454.16
02:07:24|69462.56
02:07:26|69468.46
02:07:26|69469.04
02:07:27|69470.88
02:07:28|69466.95
02:07:29|69465.34
02:07:31|69461.18
02:07:31|69460.24
02:07:32|69460.79
02:07:33|69451.17
02:07:35|69452.81
02:07:35|69449.27
02:07:37|69449.93
02:07:38|69444.93
02:07:39|69444.61
02:07:39|69446.44
02:07:40|69438.21
02:07:41|69434.96
02:07:43|69443.87
02:07:44|69448.75
02:07:45|69452.6
02:07:46|69448.66
02:07:47|69451.97
02:07:49|69451.14
02:07:50|69452.89
02:07:51|69452.89
02:07:52|69456.39
02:07:53|69451.95
02:07:54|69451.65
02:07:55|69449.62
02:07:56|69448.98
02:07:57|69443.02
02:07:58|69445.83
02:07:59|69447.06
02:08:00|69446.73
02:08:01|69449.72
02:08:02|69451.6
02:08:03|69452.28
02:08:04|69455.75
02:08:05|69450.46
02:08:06|69444.48
02:08:07|69442.5
02:08:08|69447.89
02:08:09|69445.72
02:08:11|69449.7
02:08:12|69441.85
02:08:13|69434.8
02:08:13|69436.88
02:08:14|69437.21
02:08:15|69436.37
02:08:16|69431.9
02:08:17|69437.21
02:08:18|69436.93
02:08:19|69433.96
02:08:20|69439.51
02:08:21|69431.26
02:08:22|69432.24
02:08:24|69432.81
02:08:24|69434.14
02:08:25|69437.72
02:08:26|69434.1
02:08:27|69432.06
02:08:28|69418.12
02:08:29|69421.02
02:08:30|69431.79
02:08:31|69433.4
02:08:32|69435.
02:08:34|69434.
02:08:34|69434.4
02:08:35|69432.77
02:08:36|69437.91
02:08:37|69436.39
02:08:39|69431.4
02:08:40|69435.31
02:08:41|69424.84
02:08:43|69412.03
02:08:44|69407.18
02:08:45|69410.37
02:08:47|69406.2
02:08:47|69407.3
02:08:49|69407.44
02:08:50|69410.17
02:08:51|69410.6
02:08:52|69411.49
02:08:53|69408.
02:08:54|69409.97
02:08:55|69410.95
02:08:56|69411.35
02:08:57|69397.67
02:08:58|69398.99
02:09:00|69399.92
02:09:01|69408.53
02:09:01|69412.61
02:09:02|69414.47
02:09:03|69402.49
02:09:05|69399.32
02:09:06|69403.57
02:09:07|69404.
02:09:08|69407.95
02:09:09|69408.9
02:09:10|69406.26
02:09:11|69410.6
02:09:12|69412.85
02:09:13|69409.93
02:09:14|69417.05
02:09:15|69415.22
02:09:16|69411.18
02:09:18|69414.37
02:09:19|69415.41
02:09:19|69413.08
02:09:20|69417.42
02:09:21|69417.06
02:09:23|69417.99
02:09:23|69427.08
02:09:25|69428.05
02:09:25|69429.13
02:09:26|69431.66
02:09:27|69433.09
02:09:28|69438.97
02:09:29|69438.57
02:09:30|69438.18
02:09:32|69435.19
02:09:32|69426.72
02:09:35|69426.99
02:09:35|69421.86
02:09:37|69421.6
02:09:38|69412.7
02:09:38|69398.46
02:09:39|69397.9
02:09:40|69400.65
02:09:41|69397.2
02:09:42|69392.56
02:09:43|69393.55
02:09:45|69390.03
02:09:46|69386.53
02:09:46|69387.6
02:09:47|69389.24
02:09:48|69390.84
02:09:50|69389.58
02:09:51|69375.49
02:09:52|69378.92
02:09:53|69374.68
02:09:54|69376.59
02:09:55|69376.17
02:09:56|69376.01
02:09:57|69379.85
02:09:58|69381.26
02:09:59|69384.59
02:10:01|69387.83
02:10:01|69386.48
02:10:02|69393.58
02:10:03|69388.56
02:10:04|69388.29
02:10:05|69385.68
02:10:06|69383.79
02:10:07|69386.14
02:10:08|69386.67
02:10:10|69387.05
02:10:10|69397.7
02:10:11|69394.35
02:10:12|69399.24
02:10:13|69406.27
02:10:14|69415.76
02:10:15|69407.87
02:10:16|69407.49
02:10:17|69409.04
02:10:18|69406.97
02:10:19|69416.98
02:10:20|69409.07
02:10:22|69411.76
02:10:23|69411.89
02:10:24|69410.18
02:10:25|69408.28
02:10:26|69424.65
02:10:26|69424.66
02:10:28|69425.08
02:10:29|69426.24
02:10:30|69431.78
02:10:31|69431.83
02:10:32|69427.38
02:10:32|69424.01
02:10:33|69427.11
02:10:34|69434.99
02:10:36|69431.14
02:10:36|69429.55
02:10:39|69432.86
02:10:39|69428.01
02:10:40|69432.37
02:10:41|69431.81
02:10:43|69431.6
02:10:44|69429.21
02:10:45|69427.46
02:10:46|69432.61
02:10:47|69436.18
02:10:48|69435.99
02:10:49|69438.92
02:10:50|69436.47
02:10:51|69414.64
02:10:52|69414.75
02:10:53|69412.8
02:10:54|69412.73
02:10:55|69418.46
02:10:56|69416.9
02:10:57|69406.41
02:10:58|69410.19
02:10:59|69408.66
02:11:00|69408.52
02:11:01|69410.82
02:11:02|69409.42
02:11:03|69409.7
02:11:04|69409.35
02:11:05|69412.67
02:11:06|69413.2
02:11:07|69411.76
02:11:08|69412.68
02:11:09|69412.53
02:11:10|69411.81
02:11:11|69407.45
02:11:12|69404.01
02:11:13|69398.01
02:11:14|69392.02
02:11:15|69392.01
02:11:16|69394.16
02:11:17|69398.84
02:11:18|69394.99
02:11:19|69399.82
02:11:20|69399.81
02:11:21|69399.57
02:11:22|69390.04
02:11:23|69387.63
02:11:24|69384.72
02:11:25|69374.2
02:11:26|69376.39
02:11:27|69371.47
02:11:28|69366.88
02:11:29|69370.02
02:11:30|69372.41
02:11:31|69369.14
02:11:32|69370.68
02:11:33|69367.31
02:11:34|69368.53
02:11:35|69364.07
02:11:37|69361.98
02:11:38|69358.49
02:11:39|69362.77
02:11:40|69358.28
02:11:41|69360.
02:11:43|69356.74
02:11:43|69359.78
02:11:45|69357.42
02:11:45|69357.22
02:11:47|69361.55
02:11:47|69360.95
02:11:49|69361.2
02:11:50|69359.18
02:11:51|69359.48
02:11:52|69362.44
02:11:53|69362.38
02:11:54|69360.01
02:11:55|69372.
02:11:56|69370.17
02:11:57|69376.1
02:11:58|69372.09
02:11:59|69368.43
02:12:00|69361.81
02:12:01|69358.18
02:12:02|69369.67
02:12:02|69375.34
02:12:04|69378.54
02:12:04|69379.88
02:12:06|69378.23
02:12:06|69379.56
02:12:08|69376.19
02:12:09|69379.34
02:12:09|69380.71
02:12:11|69379.51
02:12:12|69391.62
02:12:13|69391.52
02:12:14|69387.26
02:12:15|69380.85
02:12:16|69377.46
02:12:17|69377.46
02:12:18|69385.99
02:12:19|69386.59
02:12:20|69393.68
02:12:21|69398.99
02:12:22|69398.96
02:12:23|69397.06
02:12:24|69401.44
02:12:25|69398.66
02:12:26|69400.38
02:12:27|69398.69
02:12:28|69402.82
02:12:29|69403.06
02:12:30|69406.33
02:12:31|69406.29
02:12:32|69412.6
02:12:33|69412.28
02:12:34|69360.
02:12:35|69384.96
02:12:37|69349.76
02:12:38|69350.22
02:12:39|69350.57
02:12:40|69350.36
02:12:41|69353.98
02:12:42|69358.81
02:12:43|69352.15
02:12:44|69349.66
02:12:45|69341.62
02:12:46|69351.17
02:12:47|69349.53
02:12:48|69347.61
02:12:49|69345.49
02:12:50|69353.02
02:12:51|69361.57
02:12:52|69360.11
02:12:53|69359.99
02:12:54|69356.71
02:12:55|69356.38
02:12:56|69354.64
02:12:57|69357.71
02:12:58|69358.72
02:12:59|69359.6
02:13:00|69357.48
02:13:01|69361.59
02:13:02|69358.62
02:13:04|69357.37
02:13:04|69354.46
02:13:05|69355.86
02:13:07|69353.72
02:13:08|69359.79
02:13:08|69357.69
02:13:10|69358.59
02:13:11|69356.65
02:13:12|69348.85
02:13:13|69353.41
02:13:13|69349.1
02:13:15|69351.19
02:13:16|69350.51
02:13:16|69363.25
02:13:17|69361.1
02:13:18|69359.17
02:13:20|69365.02
02:13:21|69369.01
02:13:23|69373.11
02:13:24|69381.67
02:13:24|69382.89
02:13:25|69384.8
02:13:27|69383.6
02:13:27|69383.43
02:13:28|69383.77
02:13:29|69390.8
02:13:30|69391.17
02:13:31|69389.4
02:13:32|69388.95
02:13:33|69399.52
02:13:35|69396.39
02:13:35|69399.24
02:13:38|69399.25
02:13:38|69395.25
02:13:39|69397.07
02:13:40|69393.15
02:13:42|69392.72
02:13:43|69391.66
02:13:44|69390.26
02:13:45|69389.95
02:13:46|69390.04
02:13:47|69391.95
02:13:48|69392.02
02:13:49|69388.57
02:13:50|69394.64
02:13:51|69396.85
02:13:52|69394.82
02:13:53|69396.95
02:13:54|69395.17
02:13:55|69394.61
02:13:56|69398.14
02:13:57|69398.18
02:13:58|69399.28
02:13:59|69395.17
02:14:01|69394.32
02:14:01|69387.55
02:14:02|69393.87
02:14:04|69400.
02:14:04|69394.94
02:14:05|69388.64
02:14:06|69390.44
02:14:08|69388.57
02:14:08|69391.39
02:14:09|69392.33
02:14:11|69390.41
02:14:11|69396.07
02:14:12|69398.62
02:14:14|69398.15
02:14:15|69399.17
02:14:16|69400.82
02:14:17|69401.97
02:14:18|69404.01
02:14:18|69407.2
02:14:20|69402.99
02:14:21|69402.85
02:14:21|69402.99
02:14:23|69402.13
02:14:24|69399.22
02:14:25|69402.65
02:14:27|69395.1
02:14:27|69403.31
02:14:28|69407.3
02:14:29|69406.22
02:14:30|69410.
02:14:32|69410.37
02:14:33|69409.66
02:14:34|69404.98
02:14:35|69407.5
02:14:36|69408.02
02:14:38|69414.44
02:14:38|69417.04
02:14:40|69418.64
02:14:40|69414.34
02:14:42|69415.65
02:14:43|69421.27
02:14:45|69430.94
02:14:46|69430.73
02:14:46|69431.83
02:14:47|69424.85
02:14:49|69424.4
02:14:50|69418.59
02:14:50|69420.24
02:14:52|69414.21
02:14:53|69417.84
02:14:54|69418.99
02:14:55|69422.19
02:14:56|69402.11
02:14:57|69398.5
02:14:58|69397.06
02:14:59|69408.82
02:15:00|69405.82
02:15:01|69416.63
02:15:02|69415.78
02:15:03|69424.44
02:15:04|69426.8
02:15:05|69430.2
02:15:06|69426.96
02:15:07|69427.78
02:15:08|69427.3
02:15:09|69431.2
02:15:10|69420.01
02:15:11|69419.55
02:15:12|69415.84
02:15:13|69405.31
02:15:14|69411.4
02:15:15|69415.46
02:15:16|69423.76
02:15:17|69429.36
02:15:18|69432.04
02:15:19|69404.49
02:15:20|69398.08
02:15:21|69397.98
02:15:22|69393.85
02:15:23|69397.48
02:15:24|69392.87
02:15:25|69395.33
02:15:26|69400.65
02:15:27|69393.71
02:15:28|69394.12
02:15:29|69400.38
02:15:30|69407.82
02:15:31|69402.51
02:15:32|69407.49
02:15:33|69408.8
02:15:34|69415.08
02:15:35|69416.51
02:15:36|69382.38
02:15:37|69387.
02:15:38|69395.67
02:15:39|69396.09
02:15:41|69393.69
02:15:42|69396.12
02:15:42|69402.33
02:15:44|69400.
02:15:45|69402.21
02:15:46|69398.2
02:15:47|69401.18
02:15:48|69406.56
02:15:49|69403.43
02:15:50|69403.68
02:15:51|69404.17
02:15:52|69405.35
02:15:52|69409.68
02:15:54|69407.55
02:15:55|69407.23
02:15:56|69411.55
02:15:57|69413.1
02:15:58|69412.6
02:15:59|69409.57
02:16:00|69407.32
02:16:01|69409.51
02:16:02|69407.66
02:16:03|69395.13
02:16:04|69392.04
02:16:05|69390.59
02:16:06|69389.09
02:16:07|69389.23
02:16:08|69388.71
02:16:09|69385.78
02:16:10|69387.64
02:16:11|69393.89
02:16:12|69392.54
02:16:13|69391.82
02:16:14|69389.95
02:16:15|69383.88
02:16:16|69377.07
02:16:17|69377.8
02:16:18|69375.21
02:16:19|69370.95
02:16:20|69374.37
02:16:21|69378.54
02:16:22|69373.31
02:16:23|69371.78
02:16:24|69374.19
02:16:25|69373.21
02:16:26|69373.2
02:16:27|69366.8
02:16:28|69368.34
02:16:29|69364.21
02:16:30|69360.76
02:16:31|69366.59
02:16:32|69363.63
02:16:33|69364.09
02:16:34|69357.69
02:16:35|69344.47
02:16:36|69337.84
02:16:37|69335.93
02:16:38|69337.1
02:16:39|69336.55
02:16:40|69338.71
02:16:42|69338.24
02:16:42|69343.37
02:16:44|69339.99
02:16:44|69340.88
02:16:46|69343.99
02:16:47|69344.8
02:16:48|69344.35
02:16:49|69346.63
02:16:49|69348.55
02:16:50|69353.96
02:16:51|69343.99
02:16:53|69340.7
02:16:54|69344.49
02:16:55|69348.52
02:16:56|69346.81
02:16:57|69348.08
02:16:58|69344.15
02:16:59|69343.79
02:16:59|69344.03
02:17:02|69345.79
02:17:03|69340.57
02:17:04|69343.86
02:17:04|69346.15
02:17:05|69341.02
02:17:06|69335.5
02:17:07|69335.65
02:17:08|69338.99
02:17:09|69338.48
02:17:11|69343.93
02:17:11|69342.75
02:17:13|69342.89
02:17:14|69344.47
02:17:14|69344.83
02:17:15|69340.89
02:17:16|69343.55
02:17:18|69343.28
02:17:18|69352.33
02:17:19|69351.61
02:17:21|69359.27
02:17:21|69356.04
02:17:23|69353.37
02:17:23|69347.5
02:17:24|69347.08
02:17:25|69351.59
02:17:26|69352.58
02:17:28|69353.93
02:17:28|69351.92
02:17:30|69349.7
02:17:31|69357.65
02:17:31|69357.36
02:17:32|69358.78
02:17:34|69360.05
02:17:35|69361.63
02:17:36|69364.87
02:17:37|69366.36
02:17:38|69365.6
02:17:39|69367.66
02:17:40|69366.57
02:17:42|69366.94
02:17:42|69366.13
02:17:43|69366.92
02:17:45|69373.54
02:17:46|69377.24
02:17:47|69374.95
02:17:48|69376.63
02:17:49|69375.79
02:17:50|69376.96
02:17:51|69376.94
02:17:52|69374.13
02:17:53|69364.69
02:17:54|69370.16
02:17:55|69370.84
02:17:56|69372.45
02:17:57|69372.08
02:17:58|69375.04
02:17:59|69373.19
02:18:00|69376.72
02:18:01|69377.73
02:18:02|69378.97
02:18:03|69385.18
02:18:04|69384.79
02:18:05|69385.38
02:18:07|69384.04
02:18:07|69385.55
02:18:08|69386.49
02:18:09|69385.64
02:18:11|69387.
02:18:11|69374.5
02:18:12|69371.06
02:18:13|69372.47
02:18:15|69368.39
02:18:15|69368.77
02:18:16|69363.71
02:18:17|69364.14
02:18:18|69353.53
02:18:19|69358.19
02:18:20|69358.19
02:18:21|69358.8
02:18:22|69358.8
02:18:23|69357.19
02:18:25|69361.27
02:18:25|69358.99
02:18:26|69361.62
02:18:27|69361.37
02:18:28|69358.45
02:18:29|69356.94
02:18:30|69356.68
02:18:31|69361.8
02:18:32|69361.85
02:18:33|69369.49
02:18:34|69370.19
02:18:35|69370.59
02:18:36|69371.93
02:18:37|69374.38
02:18:38|69377.82
02:18:39|69378.01
02:18:41|69376.53
02:18:42|69381.43
02:18:43|69387.48
02:18:44|69385.52
02:18:46|69384.88
02:18:46|69384.88
02:18:48|69381.6
02:18:48|69383.99
02:18:50|69386.08
02:18:51|69382.82
02:18:51|69381.34
02:18:52|69384.39
02:18:53|69384.52
02:18:55|69385.02
02:18:56|69383.52
02:18:57|69387.29
02:18:58|69387.97
02:18:59|69392.6
02:19:00|69395.99
02:19:01|69384.06
02:19:02|69385.29
02:19:03|69390.8
02:19:04|69388.13
02:19:05|69389.15
02:19:06|69393.23
02:19:08|69390.55
02:19:08|69390.2
02:19:09|69390.2
02:19:10|69392.2
02:19:11|69392.97
02:19:12|69395.7
02:19:13|69396.57
02:19:14|69399.8
02:19:15|69401.2
02:19:16|69408.02
02:19:17|69409.31
02:19:18|69404.46
02:19:19|69406.19
02:19:20|69404.17
02:19:21|69405.89
02:19:22|69406.71
02:19:24|69402.96
02:19:24|69406.03
02:19:26|69401.58
02:19:26|69396.6
02:19:27|69387.95
02:19:28|69388.85
02:19:29|69379.27
02:19:31|69381.67
02:19:31|69383.65
02:19:32|69378.45
02:19:33|69375.27
02:19:35|69372.31
02:19:35|69370.56
02:19:36|69368.71
02:19:37|69368.19
02:19:39|69368.19
02:19:40|69371.04
02:19:40|69369.
02:19:41|69368.26
02:19:42|69370.65
02:19:43|69372.52
02:19:45|69372.52
02:19:45|69370.92
02:19:46|69367.82
02:19:47|69364.3
02:19:48|69365.34
02:19:49|69363.31
02:19:51|69363.46
02:19:51|69363.
02:19:52|69362.43
02:19:53|69362.43
02:19:55|69361.17
02:19:56|69360.74
02:19:57|69358.8
02:19:58|69356.76
02:19:59|69358.68
02:20:00|69358.8
02:20:00|69360.79
02:20:02|69361.58
02:20:03|69362.38
02:20:05|69370.19
02:20:05|69373.59
02:20:06|69373.44
02:20:08|69376.06
02:20:08|69377.03
02:20:09|69376.69
02:20:10|69372.16
02:20:11|69362.26
02:20:13|69365.18
02:20:13|69360.01
02:20:14|69359.28
02:20:16|69356.57
02:20:16|69352.75
02:20:18|69352.62
02:20:18|69350.06
02:20:19|69348.13
02:20:20|69343.64
02:20:22|69343.69
02:20:22|69342.35
02:20:24|69340.24
02:20:25|69345.42
02:20:26|69348.76
02:20:26|69348.58
02:20:28|69350.27
02:20:29|69347.75
02:20:29|69346.58
02:20:31|69334.72
02:20:32|69339.49
02:20:32|69336.68
02:20:34|69336.6
02:20:35|69336.28
02:20:36|69340.82
02:20:37|69340.76
02:20:38|69342.95
02:20:38|69342.87
02:20:39|69345.49
02:20:41|69341.63
02:20:41|69335.47
02:20:43|69339.88
02:20:45|69340.01
02:20:45|69340.22
02:20:46|69340.01
02:20:47|69344.18
02:20:49|69345.62
02:20:49|69345.33
02:20:50|69348.95
02:20:51|69348.32
02:20:53|69346.16
02:20:53|69345.2
02:20:54|69343.54
02:20:56|69350.93
02:20:57|69350.09
02:20:58|69355.26
02:20:59|69355.79
02:20:59|69357.77
02:21:01|69359.69
02:21:02|69359.99
02:21:03|69362.57
02:21:04|69360.39
02:21:04|69368.
02:21:05|69364.48
02:21:06|69369.9
02:21:07|69369.32
02:21:09|69356.57
02:21:09|69358.67
02:21:11|69354.3
02:21:11|69354.64
02:21:13|69356.56
02:21:14|69357.97
02:21:15|69357.43
02:21:16|69352.05
02:21:16|69351.48
02:21:18|69350.67
02:21:19|69350.63
02:21:20|69352.39
02:21:21|69349.93
02:21:22|69349.69
02:21:23|69349.13
02:21:24|69338.37
02:21:25|69339.15
02:21:26|69341.53
02:21:27|69340.92
02:21:28|69340.7
02:21:29|69340.85
02:21:30|69337.07
02:21:31|69333.39
02:21:32|69330.03
02:21:34|69323.13
02:21:35|69321.45
02:21:35|69325.
02:21:37|69322.69
02:21:37|69323.04
02:21:38|69324.61
02:21:40|69325.06
02:21:40|69330.63
02:21:41|69325.93
02:21:43|69337.55
02:21:43|69336.4
02:21:46|69338.39
02:21:46|69337.78
02:21:47|69336.96
02:21:49|69334.98
02:21:50|69335.16
02:21:50|69331.93
02:21:51|69333.71
02:21:53|69331.44
02:21:54|69327.8
02:21:55|69318.8
02:21:55|69329.03
02:21:56|69330.78
02:21:57|69331.71
02:21:59|69327.68
02:21:59|69296.
02:22:01|69254.23
02:22:02|69255.26
02:22:03|69252.15
02:22:04|69268.
02:22:05|69277.18
02:22:06|69263.66
02:22:07|69271.66
02:22:08|69270.26
02:22:09|69271.26
02:22:10|69276.01
02:22:11|69281.33
02:22:12|69288.77
02:22:13|69277.47
02:22:14|69276.57
02:22:15|69260.83
02:22:16|69253.39
02:22:17|69253.55
02:22:18|69258.51
02:22:19|69263.2
02:22:20|69257.
02:22:21|69249.16
02:22:22|69261.67
02:22:23|69260.65
02:22:25|69256.38
02:22:25|69259.87
02:22:26|69269.15
02:22:27|69264.39
02:22:29|69268.93
02:22:29|69264.41
02:22:30|69271.03
02:22:32|69266.15
02:22:32|69263.84
02:22:33|69267.03
02:22:34|69268.57
02:22:35|69264.17
02:22:36|69272.37
02:22:37|69269.83
02:22:38|69264.66
02:22:39|69264.13
02:22:40|69265.85
02:22:41|69264.9
02:22:42|69265.03
02:22:43|69260.13
02:22:44|69261.04
02:22:46|69248.3
02:22:48|69245.09
02:22:48|69249.76
02:22:49|69244.3
02:22:50|69239.69
02:22:51|69236.54
02:22:53|69239.54
02:22:53|69237.11
02:22:54|69233.65
02:22:56|69234.9
02:22:57|69233.36
02:22:57|69237.06
02:22:58|69225.82
02:22:59|69226.44
02:23:00|69228.18
02:23:02|69226.
02:23:03|69228.5
02:23:04|69219.25
02:23:05|69225.95
02:23:06|69232.56
02:23:07|69230.
02:23:08|69220.
02:23:09|69222.94
02:23:10|69230.01
02:23:11|69229.85
02:23:12|69230.13
02:23:13|69235.74
02:23:14|69239.06
02:23:15|69234.25
02:23:17|69232.68
02:23:18|69231.81
02:23:19|69230.32
02:23:19|69241.86
02:23:20|69226.33
02:23:22|69229.92
02:23:23|69229.93
02:23:24|69226.1
02:23:25|69229.32
02:23:25|69232.22
02:23:27|69230.08
02:23:28|69232.01
02:23:29|69169.62
02:23:30|69167.99
02:23:31|69183.39
02:23:32|69185.
02:23:33|69175.64
02:23:34|69165.75
02:23:35|69160.03
02:23:36|69148.01
02:23:37|69162.16
02:23:38|69154.47
02:23:39|69145.76
02:23:40|69155.67
02:23:41|69094.99
02:23:42|69076.82
02:23:43|69060.53
02:23:44|69065.37
02:23:46|69070.02
02:23:47|69074.33
02:23:48|69089.52
02:23:49|69087.31
02:23:51|69084.72
02:23:52|69085.
02:23:53|69084.
02:23:54|69082.01
02:23:55|69060.12
02:23:57|69044.18
02:23:58|69041.59
02:23:59|69042.51
02:23:59|69052.82
02:24:01|69058.1
02:24:02|69066.48
02:24:02|69068.19
02:24:04|69060.92
02:24:05|69059.91
02:24:06|69054.64
02:24:07|69060.
02:24:08|69048.65
02:24:08|69055.04
02:24:10|69055.7
02:24:11|69054.05
02:24:11|69047.36
02:24:13|69043.65
02:24:14|69041.43
02:24:15|69049.66
02:24:16|69042.54
02:24:17|69048.
02:24:18|69048.71
02:24:19|69047.7
02:24:21|69051.89
02:24:21|69063.56
02:24:22|69062.85
02:24:23|69065.1
02:24:24|69067.98
02:24:25|69044.34
02:24:26|69049.86
02:24:27|69059.
02:24:29|69050.
02:24:29|69065.87
02:24:30|69071.
02:24:31|69073.23
02:24:32|69080.47
02:24:34|69082.07
02:24:34|69082.05
02:24:35|69077.51
02:24:36|69077.64
02:24:37|69081.28
02:24:38|69084.26
02:24:39|69080.37
02:24:40|69080.14
02:24:42|69089.27
02:24:42|69087.04
02:24:44|69084.88
02:24:45|69086.38
02:24:45|69083.1
02:24:46|69089.34
02:24:48|69098.43
02:24:50|69099.18
02:24:50|69087.48
02:24:52|69085.95
02:24:52|69095.09
02:24:53|69092.21
02:24:54|69090.14
02:24:55|69092.57
02:24:56|69087.56
02:24:58|69088.01
02:24:59|69089.27
02:25:01|69092.64
02:25:02|69089.41
02:25:02|69090.19
02:25:04|69100.33
02:25:05|69091.97
02:25:06|69092.42
02:25:07|69092.05
02:25:09|69100.02
02:25:10|69096.
02:25:10|69098.43
02:25:11|69091.54
02:25:13|69084.45
02:25:14|69075.69
02:25:15|69064.
02:25:16|69070.75
02:25:17|69068.13
02:25:18|69062.3
02:25:19|69061.68
02:25:20|69060.22
02:25:21|69062.46
02:25:22|69062.32
02:25:23|69062.68
02:25:24|69059.19
02:25:25|69063.95
02:25:26|69061.54
02:25:27|69065.17
02:25:28|69068.07
02:25:29|69071.05
02:25:30|69081.94
02:25:31|69060.
02:25:32|69068.62
02:25:33|69079.15
02:25:34|69082.79
02:25:35|69086.07
02:25:36|69070.58
02:25:37|69083.71
02:25:38|69083.71
02:25:39|69084.59
02:25:40|69082.01
02:25:41|69083.34
02:25:42|69086.28
02:25:43|69083.47
02:25:44|69081.07
02:25:45|69086.37
02:25:46|69079.51
02:25:47|69086.51
02:25:48|69083.09
02:25:50|69061.64
02:25:51|69063.83
02:25:51|69070.15
02:25:52|69073.77
02:25:54|69076.71
02:25:54|69081.75
02:25:56|69073.4
02:25:57|69077.12
02:25:58|69081.74
02:25:58|69080.32
02:25:59|69081.82
02:26:01|69081.67
02:26:02|69087.59
02:26:03|69089.07
02:26:04|69082.95
02:26:05|69082.95
02:26:06|69084.94
02:26:07|69076.63
02:26:08|69084.98
02:26:09|69083.61
02:26:10|69088.45
02:26:11|69056.
02:26:12|69039.35
02:26:13|69042.98
02:26:14|69039.43
02:26:15|69041.43
02:26:16|69024.84
02:26:17|69027.3
02:26:18|69024.
02:26:19|69008.16
02:26:21|69003.99
02:26:21|69003.99
02:26:22|68989.95
02:26:24|68970.01
02:26:25|68986.77
02:26:26|68980.52
02:26:26|68979.85
02:26:28|68973.08
02:26:28|68972.72
02:26:29|68968.15
02:26:30|68950.
02:26:32|68941.17
02:26:33|68935.82
02:26:33|68918.01
02:26:34|68908.24
02:26:35|68912.61
02:26:36|68941.66
02:26:37|68943.78
02:26:38|68962.06
02:26:39|68964.95
02:26:41|68991.12
02:26:41|68998.47
02:26:42|69004.13
02:26:43|68973.42
02:26:44|68965.09
02:26:45|68973.88
02:26:47|68976.79
02:26:48|68984.97
02:26:48|68984.99
02:26:50|68976.1
02:26:52|68964.96
02:26:52|68972.
02:26:53|68976.35
02:26:54|68978.65
02:26:55|68986.02
02:26:56|68983.31
02:26:57|68978.66
02:26:58|68986.09
02:26:59|68990.78
02:27:01|68968.68
02:27:02|68961.14
02:27:03|68970.
02:27:04|68979.35
02:27:05|68980.06
02:27:06|68984.24
02:27:07|68993.19
02:27:08|68959.06
02:27:09|68942.73
02:27:10|68938.25
02:27:11|68940.
02:27:12|68939.24
02:27:13|68940.
02:27:14|68942.37
02:27:15|68941.74
02:27:16|68944.51
02:27:17|68936.7
02:27:18|68926.42
02:27:19|68917.76
02:27:20|68913.36
02:27:21|68907.99
02:27:22|68888.
02:27:23|68857.46
02:27:24|68870.
02:27:25|68875.5
02:27:26|68878.75
02:27:27|68884.39
02:27:28|68875.05
02:27:29|68874.11
02:27:30|68859.69
02:27:31|68851.21
02:27:32|68841.02
02:27:33|68831.95
02:27:34|68835.99
02:27:35|68829.98
02:27:36|68849.25
02:27:37|68850.61
02:27:38|68861.69
02:27:39|68875.04
02:27:40|68877.54
02:27:41|68883.75
02:27:42|68893.
02:27:43|68899.72
02:27:44|68882.98
02:27:45|68892.08
02:27:46|68898.97
02:27:47|68898.06
02:27:48|68899.
02:27:49|68896.34
02:27:50|68896.87
02:27:52|68877.8
02:27:53|68880.68
02:27:54|68867.8
02:27:56|68871.14
02:27:57|68884.64
02:27:58|68864.09
02:27:59|68856.47
02:28:00|68854.19
02:28:01|68844.43
02:28:02|68851.37
02:28:03|68846.42
02:28:04|68863.46
02:28:05|68840.92
02:28:06|68841.94
02:28:07|68816.02
02:28:08|68830.73
02:28:09|68821.07
02:28:10|68816.37
02:28:11|68819.71
02:28:12|68813.02
02:28:13|68815.87
02:28:14|68815.99
02:28:15|68812.02
02:28:16|68801.54
02:28:17|68804.23
02:28:19|68746.03
02:28:19|68717.04
02:28:20|68735.98
02:28:21|68733.29
02:28:22|68755.99
02:28:23|68769.46
02:28:24|68762.75
02:28:25|68768.33
02:28:26|68795.05
02:28:27|68757.29
02:28:28|68763.7
02:28:30|68739.77
02:28:30|68724.89
02:28:32|68728.07
02:28:33|68733.72
02:28:33|68708.82
02:28:34|68712.05
02:28:35|68714.22
02:28:36|68744.02
02:28:37|68728.2
02:28:38|68726.45
02:28:40|68729.27
02:28:41|68700.01
02:28:42|68699.42
02:28:42|68706.08
02:28:44|68725.26
02:28:45|68729.65
02:28:46|68729.66
02:28:47|68748.01
02:28:48|68756.62
02:28:49|68720.01
02:28:50|68724.01
02:28:51|68727.4
02:28:52|68724.54
02:28:53|68720.
02:28:54|68724.12
02:28:55|68730.14
02:28:56|68736.14
02:28:57|68745.7
02:28:58|68753.76
02:28:59|68759.03
02:29:00|68751.99
02:29:02|68754.74
02:29:03|68744.11
02:29:04|68739.95
02:29:06|68745.09
02:29:06|68751.3
02:29:08|68768.39
02:29:08|68728.41
02:29:10|68744.27
02:29:11|68741.34
02:29:12|68743.18
02:29:13|68748.02
02:29:13|68730.17
02:29:15|68723.99
02:29:16|68723.08
02:29:17|68719.87
02:29:18|68703.65
02:29:19|68699.04
02:29:20|68678.23
02:29:21|68694.79
02:29:22|68671.31
02:29:23|68660.6
02:29:24|68672.83
02:29:25|68663.94
02:29:26|68667.69
02:29:27|68663.97
02:29:28|68673.11
02:29:29|68666.52
02:29:30|68667.83
02:29:31|68671.36
02:29:32|68678.85
02:29:33|68673.53
02:29:34|68685.35
02:29:35|68677.74
02:29:36|68665.36
02:29:37|68671.07
02:29:38|68680.25
02:29:39|68689.68
02:29:40|68649.78
02:29:41|68641.63
02:29:42|68619.28
02:29:43|68611.84
02:29:44|68641.73
02:29:45|68638.22
02:29:46|68632.96
02:29:47|68620.12
02:29:48|68607.67
02:29:49|68590.79
02:29:50|68577.12
02:29:51|68611.83
02:29:52|68616.
02:29:54|68626.01
02:29:54|68620.28
02:29:56|68619.83
02:29:57|68578.44
02:29:57|68568.3
02:29:58|68576.65
02:29:59|68588.84
02:30:01|68588.01
02:30:02|68591.12
02:30:03|68603.64
02:30:04|68617.34
02:30:05|68582.
02:30:06|68584.46
02:30:08|68534.6
02:30:08|68560.66
02:30:09|68581.34
02:30:10|68589.76
02:30:11|68600.77
02:30:12|68618.42
02:30:13|68604.1
02:30:14|68615.77
02:30:15|68632.46
02:30:16|68595.99
02:30:18|68564.
02:30:19|68571.96
02:30:19|68575.72
02:30:20|68587.
02:30:21|68619.9
02:30:22|68595.06
02:30:23|68588.04
02:30:25|68620.
02:30:25|68613.12
02:30:26|68620.49
02:30:27|68596.21
02:30:28|68596.54
02:30:30|68610.
02:30:30|68629.47
02:30:31|68621.75
02:30:32|68612.41
02:30:34|68630.66
02:30:35|68633.89
02:30:36|68640.6
02:30:36|68599.84
02:30:38|68602.64
02:30:39|68608.46
02:30:40|68613.9
02:30:41|68627.
02:30:42|68638.97
02:30:43|68637.36
02:30:43|68657.08
02:30:45|68610.28
02:30:46|68615.87
02:30:47|68625.66
02:30:47|68628.77
02:30:49|68629.88
02:30:50|68632.51
02:30:50|68643.69
02:30:51|68644.01
02:30:52|68610.33
02:30:55|68598.42
02:30:56|68629.19
02:30:57|68624.01
02:30:57|68653.58
02:30:58|68660.29
02:30:59|68662.38
02:31:01|68655.91
02:31:02|68672.05
02:31:04|68679.77
02:31:06|68605.21
02:31:06|68608.14
02:31:07|68625.99
02:31:09|68625.06
02:31:09|68614.21
02:31:11|68611.41
02:31:11|68596.68
02:31:13|68591.3
02:31:14|68600.98
02:31:14|68587.4
02:31:15|68578.74
02:31:16|68578.68
02:31:17|68570.
02:31:18|68562.32
02:31:19|68568.43
02:31:20|68578.72
02:31:22|68587.84
02:31:22|68592.54
02:31:23|68600.63
02:31:24|68613.17
02:31:26|68615.96
02:31:27|68620.02
02:31:27|68586.64
02:31:29|68576.61
02:31:29|68564.
02:31:30|68552.
02:31:31|68556.81
02:31:33|68549.74
02:31:34|68523.64
02:31:34|68531.99
02:31:36|68532.91
02:31:37|68542.9
02:31:38|68475.16
02:31:38|68523.05
02:31:39|68524.04
02:31:40|68538.55
02:31:42|68532.01
02:31:43|68533.83
02:31:44|68540.01
02:31:45|68558.86
02:31:46|68552.12
02:31:47|68548.15
02:31:48|68555.07
02:31:49|68546.41
02:31:50|68535.98
02:31:51|68538.36
02:31:52|68552.74
02:31:53|68572.46
02:31:54|68584.74
02:31:56|68583.41
02:31:57|68581.73
02:31:58|68568.67
02:31:59|68594.44
02:32:00|68575.45
02:32:01|68568.01
02:32:02|68586.25
02:32:03|68600.
02:32:04|68596.71
02:32:05|68615.77
02:32:07|68601.88
02:32:07|68619.93
02:32:08|68630.79
02:32:09|68627.79
02:32:11|68637.39
02:32:11|68626.
02:32:12|68631.97
02:32:13|68635.82
02:32:14|68635.
02:32:16|68642.38
02:32:17|68627.98
02:32:17|68628.69
02:32:18|68607.72
02:32:20|68596.9
02:32:20|68600.26
02:32:21|68602.26
02:32:23|68610.
02:32:24|68608.01
02:32:25|68611.13
02:32:25|68613.49
02:32:27|68618.98
02:32:28|68624.47
02:32:28|68624.47
02:32:29|68616.4
02:32:31|68622.16
02:32:31|68602.42
02:32:32|68590.15
02:32:34|68596.25
02:32:34|68612.4
02:32:36|68624.
02:32:36|68630.52
02:32:37|68624.11
02:32:39|68629.15
02:32:39|68636.41
02:32:41|68632.17
02:32:42|68636.93
02:32:43|68637.88
02:32:43|68651.5
02:32:44|68628.
02:32:45|68610.25
02:32:47|68602.42
02:32:48|68608.04
02:32:48|68608.05
02:32:50|68617.34
02:32:50|68619.83
02:32:52|68620.18
02:32:52|68614.78
02:32:53|68624.05
02:32:55|68625.97
02:32:57|68622.81
02:32:58|68622.06
02:32:59|68627.3
02:33:00|68632.3
02:33:02|68658.
02:33:02|68656.01
02:33:04|68633.3
02:33:05|68631.15
02:33:06|68621.74
02:33:07|68623.
02:33:08|68630.87
02:33:09|68609.3
02:33:11|68603.23
02:33:11|68616.24
02:33:12|68620.95
02:33:13|68597.54
02:33:14|68608.
02:33:15|68609.24
02:33:17|68617.49
02:33:18|68610.05
02:33:18|68614.35
02:33:19|68616.65
02:33:21|68620.88
02:33:22|68628.06
02:33:23|68607.71
02:33:24|68607.72
02:33:25|68603.98
02:33:25|68610.14
02:33:26|68616.29
02:33:27|68610.38
02:33:28|68596.45
02:33:30|68595.78
02:33:30|68597.39
02:33:31|68594.31
02:33:33|68592.34
02:33:34|68596.76
02:33:35|68592.54
02:33:35|68590.
02:33:37|68592.18
02:33:37|68598.85
02:33:39|68597.52
02:33:40|68596.53
02:33:42|68600.19
02:33:42|68599.02
02:33:43|68599.79
02:33:44|68552.01
02:33:45|68546.67
02:33:46|68535.68
02:33:47|68505.52
02:33:48|68503.64
02:33:49|68517.99
02:33:50|68535.63
02:33:51|68538.7
02:33:52|68524.33
02:33:53|68528.
02:33:54|68523.3
02:33:55|68523.33
02:33:56|68524.4
02:33:58|68524.45
02:33:58|68529.88
02:34:00|68531.57
02:34:02|68494.41
02:34:02|68496.
02:34:03|68479.87
02:34:04|68467.99
02:34:05|68455.73
02:34:09|68419.99
02:34:10|68477.48
02:34:11|68466.32
02:34:12|68462.9
02:34:13|68443.76
02:34:14|68456.06
02:34:15|68436.12
02:34:16|68439.9
02:34:17|68428.14
02:34:18|68423.56
02:34:19|68427.54
02:34:20|68431.98
02:34:21|68432.65
02:34:22|68440.89
02:34:23|68460.46
02:34:24|68426.15
02:34:26|68424.76
02:34:26|68415.98
02:34:27|68409.43
02:34:28|68383.08
02:34:30|68382.85
02:34:31|68358.
02:34:31|68364.31
02:34:33|68373.33
02:34:34|68376.18
02:34:35|68372.01
02:34:35|68349.47
02:34:37|68342.47
02:34:38|68351.76
02:34:39|68318.34
02:34:39|68285.98
02:34:40|68295.34
02:34:41|68301.45
02:34:43|68269.7
02:34:44|68279.99
02:34:44|68283.97
02:34:46|68301.45
02:34:46|68322.28
02:34:47|68312.01
02:34:49|68312.56
02:34:50|68319.78
02:34:50|68320.8
02:34:51|68325.58
02:34:53|68343.42
02:34:54|68316.
02:34:55|68319.54
02:34:55|68333.77
02:34:56|68345.56
02:34:58|68352.52
02:34:59|68361.85
02:35:01|68337.49
02:35:01|68347.73
02:35:03|68329.57
02:35:03|68332.68
02:35:05|68326.12
02:35:06|68309.05
02:35:07|68327.82
02:35:08|68327.55
02:35:09|68348.
02:35:10|68300.02
02:35:11|68309.52
02:35:12|68280.61
02:35:13|68290.03
02:35:14|68286.73
02:35:15|68327.9
02:35:16|68340.72
02:35:17|68336.08
02:35:18|68305.01
02:35:19|68298.04
02:35:20|68313.11
02:35:21|68314.95
02:35:22|68331.99
02:35:23|68310.
02:35:24|68307.39
02:35:25|68304.06
02:35:26|68286.92
02:35:27|68287.98
02:35:28|68283.94
02:35:29|68277.46
02:35:30|68289.86
02:35:31|68281.49
02:35:32|68248.
02:35:33|68248.99
02:35:34|68256.64
02:35:35|68269.74
02:35:36|68289.87
02:35:37|68288.97
02:35:38|68306.34
02:35:39|68308.
02:35:40|68324.54
02:35:41|68340.2
02:35:42|68320.14
02:35:43|68292.75
02:35:44|68295.57
02:35:45|68309.75
02:35:46|68289.49
02:35:47|68287.02
02:35:48|68314.
02:35:49|68331.63
02:35:50|68309.03
02:35:51|68294.43
02:35:52|68281.97
02:35:53|68291.93
02:35:54|68275.32
02:35:55|68247.99
02:35:56|68247.96
02:35:57|68235.81
02:35:58|68252.01
02:35:59|68240.
02:36:01|68212.01
02:36:01|68222.11
02:36:02|68197.75
02:36:04|68183.91
02:36:05|68160.36
02:36:06|68104.07
02:36:07|68147.18
02:36:09|68139.99
02:36:09|68127.99
02:36:10|68072.02
02:36:11|68022.71
02:36:12|68001.
02:36:13|68055.99
02:36:14|68075.
02:36:15|68055.08
02:36:16|68086.54
02:36:18|68068.71
02:36:19|68099.97
02:36:20|68094.89
02:36:22|68136.74
02:36:22|68107.99
02:36:23|68089.27
02:36:24|68113.67
02:36:26|68142.52
02:36:26|68103.91
02:36:27|68105.02
02:36:28|68091.97
02:36:29|68070.
02:36:30|68090.85
02:36:32|68046.01
02:36:32|68016.39
02:36:34|67992.02
02:36:34|67972.22
02:36:35|67928.
02:36:37|67894.59
02:36:38|67912.18
02:36:39|67938.98
02:36:40|67940.13
02:36:41|67902.4
02:36:42|67933.19
02:36:43|67923.99
02:36:44|67912.
02:36:45|67920.77
02:36:46|67943.42
02:36:47|67920.
02:36:48|67963.63
02:36:49|67983.68
02:36:50|68012.68
02:36:51|68022.26
02:36:52|68013.
02:36:53|68010.
02:36:54|67996.23
02:36:55|67998.08
02:36:56|68036.07
02:36:57|68010.
02:36:58|68011.
02:36:59|68021.12
02:37:00|68004.12
02:37:02|67987.92
02:37:03|68013.96
02:37:04|68044.
02:37:05|68059.99
02:37:06|68066.8
02:37:07|68068.01
02:37:08|68042.7
02:37:09|68036.01
02:37:11|68021.81
02:37:11|68017.63
02:37:13|68036.6
02:37:14|67994.52
02:37:15|67984.99
02:37:16|67977.76
02:37:17|67940.1
02:37:18|67880.93
02:37:19|68054.79
02:37:20|67866.59
02:37:21|67835.13
02:37:22|67813.46
02:37:23|67774.65
02:37:24|67798.99
02:37:25|67781.82
02:37:26|67819.44
02:37:27|67782.57
02:37:28|67778.35
02:37:29|67800.
02:37:31|67763.4
02:37:31|67704.04
02:37:33|67660.93
02:37:33|67630.26
02:37:34|67595.
02:37:35|67544.1
02:37:36|67455.05
02:37:37|67468.62
02:37:38|67413.
02:37:39|67562.91
02:37:40|67438.98
02:37:41|67450.91
02:37:42|67525.04
02:37:43|67330.
02:37:44|67255.
02:37:46|67266.86
02:37:46|67224.58
02:37:47|67203.18
02:37:48|67106.79
02:37:49|67065.38
02:37:51|67150.3
02:37:51|67115.08
02:37:53|67203.99
02:37:54|67123.65
02:37:55|67240.68
02:37:56|67378.2
02:37:57|67372.9
02:37:58|67403.97
02:37:59|67446.73
02:38:00|67436.14
02:38:01|67437.6
02:38:02|67445.08
02:38:04|67467.14
02:38:05|67472.
02:38:06|67483.53
02:38:07|67483.94
02:38:08|67440.
02:38:08|67368.
02:38:10|67424.02
02:38:11|67497.2
02:38:12|67472.05
02:38:13|67489.81
02:38:13|67492.
02:38:15|67447.57
02:38:16|67461.98
02:38:17|67455.99
02:38:18|67429.6
02:38:19|67393.35
02:38:20|67420.
02:38:21|67446.
02:38:22|67380.16
02:38:23|67482.44
02:38:24|67548.53
02:38:25|67084.42
02:38:26|67540.
02:38:27|67511.7
02:38:28|67568.
02:38:29|67612.78
02:38:30|67574.
02:38:31|67579.87
02:38:32|67596.
02:38:33|67612.78
02:38:34|67545.29
02:38:35|67564.16
02:38:36|67593.73
02:38:37|67600.
02:38:38|67592.14
02:38:39|67564.13
02:38:40|67585.27
02:38:41|67587.99
02:38:42|67626.12
02:38:43|67581.95
02:38:44|67605.51
02:38:45|67585.38
02:38:46|67587.2
02:38:47|67557.69
02:38:48|67513.22
02:38:49|67457.32
02:38:50|67418.
02:38:51|67493.88
02:38:52|67427.29
02:38:53|67486.72
02:38:54|67426.17
02:38:55|67456.
02:38:56|67421.92
02:38:57|67400.
02:38:58|67378.08
02:38:59|67386.
02:39:00|67414.42
02:39:02|67360.66
02:39:02|67396.
02:39:03|67383.57
02:39:04|67396.01
02:39:05|67402.
02:39:06|67373.54
02:39:08|67381.33
02:39:09|67356.82
02:39:09|67316.57
02:39:11|67282.51
02:39:11|67233.82
02:39:12|67188.76
02:39:13|67188.
02:39:14|67145.13
02:39:15|66977.68
02:39:17|66930.
02:39:17|66875.48
02:39:18|66801.28
02:39:19|66759.92
02:39:20|66625.19
02:39:21|66600.
02:39:22|66531.6
02:39:23|66497.86
02:39:24|66362.32
02:39:25|66206.11
02:39:26|67436.93
02:39:27|66296.
02:39:28|66435.38
02:39:29|66413.01
02:39:30|66345.05
02:39:31|66389.86
02:39:32|66521.51
02:39:33|66582.2
02:39:34|66593.09
02:39:35|66566.47
02:39:36|66673.1
02:39:38|66556.
02:39:38|66592.99
02:39:39|66602.9
02:39:40|66627.75
02:39:41|66648.52
02:39:43|66614.3
02:39:43|66622.72
02:39:44|66672.
02:39:45|66602.64
02:39:47|66592.81
02:39:47|66300.
02:39:48|66448.73
02:39:49|66500.
02:39:51|66898.64
02:39:51|66602.85
02:39:52|66811.2
02:39:53|66600.39
02:39:54|66590.07
02:39:55|66662.4
02:39:57|66686.
02:39:57|66697.18
02:39:59|66677.2
02:39:59|66656.25
02:40:01|66728.
02:40:01|66682.25
02:40:02|66698.74
02:40:04|66728.
02:40:06|66741.3
02:40:07|66773.87
02:40:08|66848.15
02:40:09|66999.41
02:40:10|66952.
02:40:11|67013.36
02:40:12|66388.19
02:40:13|67058.
02:40:14|66974.64
02:40:15|66950.47
02:40:16|66836.
02:40:17|66865.39
02:40:18|66952.
02:40:19|66896.12
02:40:20|66954.59
02:40:21|67015.14
02:40:22|66971.59
02:40:23|66974.23
02:40:24|66862.55
02:40:25|66831.05
02:40:26|66724.
02:40:27|66824.
02:40:28|66917.73
02:40:29|66912.
02:40:31|66964.
02:40:31|66952.18
02:40:32|66953.76
02:40:33|66914.57
02:40:34|66958.97
02:40:35|66894.92
02:40:36|66890.28
02:40:37|66936.
02:40:39|66928.01
02:40:39|66960.
02:40:40|66985.35
02:40:42|67019.88
02:40:42|66970.09
02:40:43|67008.
02:40:44|66974.33
02:40:45|66999.97
02:40:47|66964.19
02:40:47|66940.03
02:40:48|66958.5
02:40:49|66945.15
02:40:50|66976.01
02:40:51|67003.99
02:40:53|66984.1
02:40:53|66988.01
02:40:54|67014.49
02:40:55|67000.32
02:40:56|66980.54
02:40:57|66976.45
02:40:58|66972.
02:41:00|66999.46
02:41:00|67008.32
02:41:02|67020.7
02:41:02|66980.88
02:41:03|67045.29
02:41:05|66871.29
02:41:05|67088.
02:41:07|67104.
02:41:07|67099.98
02:41:09|67096.77
02:41:09|67085.99
02:41:11|67040.
02:41:12|67004.38
02:41:12|67198.08
02:41:14|67217.92
02:41:15|67267.99
02:41:16|67178.24
02:41:17|67195.76
02:41:18|67255.2
02:41:19|67006.78
02:41:20|67166.79
02:41:21|67200.87
02:41:22|67246.63
02:41:23|67284.01
02:41:25|67281.08
02:41:25|67260.38
02:41:27|67243.45
02:41:27|67168.48
02:41:29|67132.57
02:41:29|67153.7
02:41:31|67166.8
02:41:31|67141.06
02:41:33|67068.01
02:41:33|67007.27
02:41:35|67008.08
02:41:35|67047.61
02:41:37|67024.
02:41:37|66972.52
02:41:39|67003.1
02:41:39|66915.78
02:41:41|67076.
02:41:42|66923.88
02:41:43|66839.04
02:41:44|66922.83
02:41:45|66877.25
02:41:46|66917.9
02:41:47|66948.
02:41:48|66936.44
02:41:49|66809.99
02:41:50|66852.
02:41:51|66897.82
02:41:52|66898.
02:41:53|66895.99
02:41:54|66882.64
02:41:55|66866.
02:41:56|66896.37
02:41:57|66868.53
02:41:58|66901.39
02:41:59|66840.
02:42:00|66892.
02:42:01|67152.86
02:42:02|66997.29
02:42:03|67032.
02:42:04|67089.57
02:42:05|67040.
02:42:07|67052.
02:42:08|67021.64
02:42:09|67007.99
02:42:11|66931.23
02:42:11|66922.16
02:42:13|66892.
02:42:13|66903.72
02:42:15|66874.41
02:42:16|66812.
02:42:17|66772.
02:42:19|66748.48
02:42:20|66800.
02:42:21|66854.
02:42:22|66806.94
02:42:22|66858.
02:42:23|66835.
02:42:24|66850.35
02:42:26|66836.07
02:42:27|66836.74
02:42:27|66834.4
02:42:28|66781.44
02:42:30|66775.07
02:42:30|66701.
02:42:31|66797.17
02:42:32|66823.
02:42:34|66831.88
02:42:35|67018.08
02:42:35|66755.
02:42:36|66736.
02:42:38|66728.01
02:42:38|66668.
02:42:40|66616.
02:42:41|66588.
02:42:43|66492.5
02:42:44|66524.77
02:42:45|66677.36
02:42:46|66662.4
02:42:46|66695.41
02:42:48|66737.49
02:42:48|66731.11
02:42:50|66735.99
02:42:50|66748.
02:42:51|66705.93
02:42:53|66686.
02:42:54|66709.17
02:42:54|66770.
02:42:56|66736.5
02:42:57|66747.41
02:42:57|66793.07
02:42:58|66835.98
02:43:00|66848.
02:43:00|66852.05
02:43:02|66840.96
02:43:02|66886.7
02:43:04|66940.69
02:43:05|66883.
02:43:06|66832.
02:43:08|66789.99
02:43:08|66814.98
02:43:10|66806.
02:43:11|66754.
02:43:11|66728.
02:43:12|66701.95
02:43:14|66756.66
02:43:15|66772.68
02:43:16|66825.18
02:43:17|66813.59
02:43:18|66834.
02:43:18|66881.78
02:43:20|66878.41
02:43:21|66829.26
02:43:22|66771.52
02:43:23|66791.5
02:43:24|66751.68
02:43:25|66812.94
02:43:26|66840.01
02:43:27|66837.35
02:43:28|66862.56
02:43:29|66896.
02:43:31|66878.13
02:43:31|66876.
02:43:32|66930.29
02:43:34|66954.13
02:43:34|66892.45
02:43:35|66879.53
02:43:37|66940.68
02:43:37|66962.66
02:43:38|66987.37
02:43:39|66924.
02:43:41|66964.
02:43:42|66991.19
02:43:43|66955.99
02:43:43|66980.
02:43:45|66956.
02:43:46|66934.89
02:43:47|66906.88
02:43:48|66940.16
02:43:49|66933.39
02:43:50|66949.4
02:43:51|66991.99
02:43:52|66959.06
02:43:53|66933.62
02:43:54|66922.44
02:43:55|66933.83
02:43:56|66943.95
02:43:57|66982.82
02:43:58|67000.
02:43:59|67008.48
02:44:00|67014.59
02:44:01|66970.76
02:44:02|66983.14
02:44:04|66992.54
02:44:04|67007.13
02:44:06|67018.09
02:44:06|67000.
02:44:08|67024.
02:44:09|67021.19
02:44:10|67042.09
02:44:11|67071.91
02:44:12|67025.45
02:44:13|67040.09
02:44:14|67003.6
02:44:15|67000.13
02:44:16|67018.16
02:44:17|67025.29
02:44:18|66980.52
02:44:19|66993.9
02:44:20|66940.17
02:44:21|66918.53
02:44:22|66884.
02:44:23|66884.01
02:44:24|66815.03
02:44:25|66817.76
02:44:26|66861.46
02:44:28|66913.51
02:44:28|66909.98
02:44:29|66934.51
02:44:30|66882.6
02:44:31|66879.34
02:44:32|66850.88
02:44:34|66824.28
02:44:35|66856.
02:44:35|66816.
02:44:36|66841.05
02:44:38|66843.99
02:44:38|66812.61
02:44:40|66835.99
02:44:40|66875.
02:44:41|66848.87
02:44:42|66854.54
02:44:44|66820.93
02:44:45|66830.33
02:44:45|66776.
02:44:46|66790.99
02:44:47|66810.26
02:44:48|66836.
02:44:49|66855.99
02:44:50|66859.89
02:44:51|66900.
02:44:52|66914.75
02:44:53|66930.01
02:44:54|66956.
02:44:55|66912.01
02:44:56|66884.
02:44:57|66846.03
02:44:58|66854.85
02:44:59|66838.29
02:45:00|66890.83
02:45:02|66927.08
02:45:02|66912.
02:45:03|66923.99
02:45:04|66958.83
02:45:05|66912.8
02:45:06|66959.04
02:45:08|66940.
02:45:09|66950.
02:45:10|66963.85
02:45:11|66982.47
02:45:12|66998.86
02:45:13|66997.82
02:45:14|66988.
02:45:15|67012.43
02:45:16|66968.
02:45:17|66940.16
02:45:18|66950.5
02:45:19|66955.93
02:45:21|66991.6
02:45:21|66993.77
02:45:22|67012.
02:45:23|66967.88
02:45:24|66922.8
02:45:25|66868.
02:45:26|66875.
02:45:28|66854.17
02:45:29|66832.01
02:45:30|66828.02
02:45:31|66827.66
02:45:32|66778.49
02:45:33|66791.14
02:45:34|66838.08
02:45:35|66837.42
02:45:36|66875.37
02:45:37|66932.79
02:45:38|66921.4
02:45:39|66917.81
02:45:40|66916.88
02:45:41|66921.27
02:45:42|66937.53
02:45:43|66944.
02:45:44|66939.99
02:45:45|66909.19
02:45:46|66942.01
02:45:48|66975.99
02:45:48|66976.
02:45:50|67000.
02:45:50|66981.59
02:45:51|66972.
02:45:52|66987.6
02:45:53|66968.
02:45:54|66954.05
02:45:55|67001.69
02:45:56|67001.02
02:45:57|67024.01
02:45:58|67037.28
02:45:59|67053.01
02:46:00|67061.19
02:46:01|67074.
02:46:02|67064.01
02:46:03|67059.29
02:46:05|67067.65
02:46:05|67069.07
02:46:06|67069.96
02:46:07|67091.53
02:46:08|67091.91
02:46:09|67058.99
02:46:10|67082.52
02:46:11|67062.39
02:46:12|67016.
02:46:14|67060.
02:46:15|67094.73
02:46:17|67084.9
02:46:17|67100.
02:46:18|67116.
02:46:20|67103.8
02:46:20|67086.88
02:46:22|67131.56
02:46:22|67129.04
02:46:23|67148.82
02:46:24|67124.
02:46:25|67114.1
02:46:27|67112.68
02:46:28|67128.15
02:46:29|67180.45
02:46:29|67171.6
02:46:30|67159.22
02:46:33|67119.99
02:46:33|67148.86
02:46:34|67151.99
02:46:36|67156.8
02:46:36|67160.89
02:46:37|67155.06
02:46:40|67160.
02:46:41|67177.37
02:46:42|67174.62
02:46:43|67164.63
02:46:44|67142.51
02:46:45|67160.
02:46:46|67168.4
02:46:47|67161.99
02:46:48|67186.02
02:46:49|67198.11
02:46:50|67209.98
02:46:51|67217.92
02:46:52|67212.
02:46:53|67184.
02:46:54|67188.
02:46:55|67168.
02:46:56|67175.97
02:46:57|67228.
02:46:58|67212.
02:46:59|67210.1
02:47:00|67234.94
02:47:01|67248.
02:47:02|67232.01
02:47:03|67234.04
02:47:04|67220.6
02:47:05|67220.
02:47:06|67236.77
02:47:07|67222.8
02:47:08|67195.88
02:47:10|67155.14
02:47:11|67144.01
02:47:12|67167.62
02:47:13|67181.79
02:47:14|67219.63
02:47:15|67212.13
02:47:17|67220.
02:47:18|67220.1
02:47:19|67225.65
02:47:19|67232.02
02:47:20|67253.26
02:47:21|67254.14
02:47:23|67256.65
02:47:24|67250.1
02:47:25|67233.7
02:47:26|67263.63
02:47:28|67275.04
02:47:28|67292.6
02:47:30|67285.1
02:47:30|67284.15
02:47:32|67263.57
02:47:32|67281.03
02:47:33|67310.
02:47:35|67304.26
02:47:35|67299.88
02:47:37|67289.74
02:47:37|67284.
02:47:38|67303.5
02:47:39|67315.8
02:47:40|67287.78
02:47:41|67284.9
02:47:42|67276.25
02:47:44|67282.2
02:47:45|67287.97
02:47:45|67279.99
02:47:47|67236.46
02:47:47|67243.88
02:47:48|67267.88
02:47:49|67270.31
02:47:50|67276.85
02:47:51|67295.12
02:47:53|67302.62
02:47:54|67309.88
02:47:54|67292.
02:47:56|67284.01
02:47:56|67275.99
02:47:58|67277.61
02:47:58|67258.01
02:47:59|67287.79
02:48:00|67286.83
02:48:01|67300.38
02:48:02|67296.42
02:48:03|67338.59
02:48:04|67355.
02:48:05|67324.7
02:48:06|67283.2
02:48:07|67291.88
02:48:08|67300.35
02:48:09|67284.01
02:48:10|67304.42
02:48:12|67224.7
02:48:13|67256.
02:48:15|67240.
02:48:16|67218.09
02:48:17|67205.7
02:48:18|67226.72
02:48:19|67194.1
02:48:19|67175.99
02:48:21|67167.88
02:48:22|67145.44
02:48:23|67175.96
02:48:24|67150.
02:48:24|67166.84
02:48:26|67196.
02:48:26|67186.03
02:48:29|67217.92
02:48:30|67220.07
02:48:30|67203.87
02:48:31|67213.89
02:48:33|67206.74
02:48:34|67166.79
02:48:35|67166.79
02:48:37|67137.05
02:48:38|67135.99
02:48:39|67107.13
02:48:39|67111.6
02:48:40|67140.3
02:48:42|67163.93
02:48:42|67120.
02:48:44|67102.
02:48:45|67111.97
02:48:45|67098.11
02:48:46|67076.02
02:48:48|67059.99
02:48:49|67022.15
02:48:50|67036.
02:48:51|67028.
02:48:52|67041.66
02:48:53|67086.37
02:48:53|67110.
02:48:55|67124.95
02:48:55|67164.52
02:48:57|67172.
02:48:58|67130.79
02:48:59|67084.1
02:49:00|67050.
02:49:01|67053.01
02:49:02|67082.61
02:49:03|67131.39
02:49:04|67132.54
02:49:05|67151.87
02:49:06|67175.84
02:49:07|67167.26
02:49:08|67136.
02:49:09|67169.97
02:49:10|67183.91
02:49:11|67194.2
02:49:12|67182.39
02:49:14|67207.99
02:49:15|67116.
02:49:16|67098.01
02:49:18|67120.56
02:49:19|67143.68
02:49:20|67160.
02:49:21|67156.01
02:49:22|67168.51
02:49:23|67161.79
02:49:24|67127.43
02:49:25|67192.01
02:49:26|67186.41
02:49:27|67191.28
02:49:28|67176.03
02:49:29|67161.38
02:49:30|67179.39
02:49:31|67183.99
02:49:32|67193.99
02:49:33|67189.99
02:49:34|67183.99
02:49:35|67128.
02:49:37|67102.
02:49:37|67120.15
02:49:39|67160.31
02:49:39|67173.39
02:49:41|67144.19
02:49:42|67124.
02:49:43|67134.23
02:49:43|67155.18
02:49:44|67120.
02:49:46|67092.52
02:49:48|67081.82
02:49:48|67076.05
02:49:49|67087.76
02:49:51|67082.61
02:49:52|67099.61
02:49:53|67069.64
02:49:54|67026.54
02:49:55|67050.71
02:49:56|67072.14
02:49:57|67070.19
02:49:58|67059.
02:49:59|67075.6
02:50:00|67083.88
02:50:01|67088.
02:50:02|67120.01
02:50:03|67140.01
02:50:04|67158.91
02:50:05|67170.
02:50:06|67144.01
02:50:07|67123.98
02:50:08|67090.
02:50:09|67100.01
02:50:10|67139.97
02:50:11|67135.99
02:50:12|67088.87
02:50:13|67067.87
02:50:15|67050.
02:50:16|67052.68
02:50:17|67102.
02:50:19|67071.06
02:50:20|67101.05
02:50:21|67041.86
02:50:22|67027.32
02:50:24|67034.75
02:50:25|66990.13
02:50:25|67009.21
02:50:26|66998.72
02:50:28|67023.79
02:50:28|67055.99
02:50:29|67055.57
02:50:31|67067.99
02:50:32|67048.01
02:50:32|67046.87
02:50:33|67011.98
02:50:35|66989.88
02:50:36|67023.95
02:50:36|67015.11
02:50:38|67015.88
02:50:38|67010.03
02:50:39|67028.91
02:50:41|67020.
02:50:41|67048.01
02:50:43|67024.31
02:50:44|66998.72
02:50:45|66987.99
02:50:46|66998.72
02:50:47|67018.02
02:50:48|67011.38
02:50:48|66990.01
02:50:50|67004.75
02:50:51|67006.48
02:50:51|66992.59
02:50:52|67008.05
02:50:54|67008.19
02:50:55|67031.62
02:50:56|67016.04
02:50:57|67044.17
02:50:57|67046.65
02:50:58|67044.1
02:50:59|67023.98
02:51:01|66990.16
02:51:02|66981.01
02:51:03|66940.
02:51:04|66948.37
02:51:05|66980.
02:51:06|66992.06
02:51:07|67015.03
02:51:08|67017.59
02:51:09|67083.24
02:51:10|67075.4
02:51:11|67055.89
02:51:12|67018.77
02:51:14|67054.02
02:51:15|67028.8
02:51:16|67078.24
02:51:17|67089.27
02:51:18|67112.87
02:51:20|67095.8
02:51:21|67073.43
02:51:22|67067.31
02:51:23|67025.72
02:51:24|67073.55
02:51:25|67083.24
02:51:26|67071.17
02:51:28|67089.28
02:51:29|67041.45
02:51:30|67046.79
02:51:31|67072.25
02:51:32|67084.
02:51:33|67120.
02:51:34|67104.65
02:51:35|67080.31
02:51:36|67067.32
02:51:37|67083.38
02:51:38|67103.51
02:51:39|67118.73
02:51:40|67080.
02:51:41|67062.68
02:51:42|67044.
02:51:43|67052.68
02:51:44|67068.92
02:51:45|67094.47
02:51:46|67104.72
02:51:47|67107.6
02:51:48|67069.6
02:51:49|67043.75
02:51:50|67053.06
02:51:51|67071.77
02:51:52|67076.
02:51:53|67081.82
02:51:54|67084.6
02:51:55|67101.35
02:51:56|67119.47
02:51:57|67107.39
02:51:58|67116.62
02:51:59|67107.11
02:52:00|67150.
02:52:01|67136.01
02:52:02|67120.55
02:52:03|67100.6
02:52:04|67091.59
02:52:05|67071.97
02:52:06|67060.
02:52:07|67079.88
02:52:08|67080.23
02:52:09|67102.2
02:52:10|67120.01
02:52:11|67128.02
02:52:12|67121.07
02:52:13|67152.13
02:52:14|67136.4
02:52:15|67119.8
02:52:17|67128.01
02:52:18|67165.15
02:52:19|67156.
02:52:20|67151.
02:52:21|67136.01
02:52:23|67139.37
02:52:23|67159.63
02:52:24|67173.56
02:52:25|67155.69
02:52:27|67114.39
02:52:28|67113.85
02:52:29|67135.75
02:52:31|67113.42
02:52:31|67144.
02:52:32|67148.12
02:52:33|67143.25
02:52:34|67130.11
02:52:36|67157.57
02:52:36|67167.17
02:52:37|67167.67
02:52:38|67164.9
02:52:39|67155.69
02:52:41|67184.
02:52:41|67173.77
02:52:42|67172.92
02:52:43|67161.13
02:52:44|67156.07
02:52:46|67206.99
02:52:47|67212.
02:52:47|67232.05
02:52:48|67232.4
02:52:49|67228.13
02:52:50|67207.22
02:52:51|67192.52
02:52:52|67195.99
02:52:54|67190.58
02:52:54|67193.16
02:52:55|67178.
02:52:57|67188.69
02:52:58|67195.86
02:52:59|67180.
02:52:59|67179.2
02:53:01|67172.61
02:53:02|67191.75
02:53:03|67148.
02:53:03|67142.82
02:53:04|67137.91
02:53:05|67176.01
02:53:07|67187.36
02:53:08|67207.63
02:53:09|67199.33
02:53:10|67192.37
02:53:11|67172.
02:53:11|67196.01
02:53:12|67212.
02:53:13|67204.67
02:53:14|67235.86
02:53:17|67246.44
02:53:18|67232.34
02:53:19|67228.02
02:53:19|67230.36
02:53:20|67212.38
02:53:21|67176.1
02:53:23|67185.25
02:53:23|67195.91
02:53:25|67209.92
02:53:26|67181.49
02:53:27|67179.61
02:53:28|67167.42
02:53:29|67167.99
02:53:30|67157.68
02:53:31|67134.51
02:53:32|67143.09
02:53:33|67142.96
02:53:35|67160.2
02:53:36|67119.89
02:53:36|67124.83
02:53:38|67157.
02:53:39|67164.
02:53:39|67169.88
02:53:40|67183.99
02:53:41|67158.13
02:53:42|67160.66
02:53:43|67152.27
02:53:45|67152.23
02:53:45|67146.23
02:53:47|67144.36
02:53:47|67110.17
02:53:49|67104.
02:53:49|67107.82
02:53:50|67104.95
02:53:52|67115.93
02:53:53|67127.62
02:53:54|67129.74
02:53:55|67107.87
02:53:56|67119.87
02:53:56|67126.55
02:53:58|67138.08
02:53:59|67156.62
02:53:59|67161.64
02:54:01|67121.69
02:54:02|67125.59
02:54:03|67135.89
02:54:04|67118.77
02:54:05|67136.02
02:54:06|67127.74
02:54:06|67108.81
02:54:08|67108.92
02:54:09|67107.99
02:54:09|67104.77
02:54:10|67083.73
02:54:11|67071.99
02:54:13|67048.17
02:54:14|67073.87
02:54:15|67105.19
02:54:16|67096.39
02:54:17|67117.2
02:54:19|67096.19
02:54:20|67076.88
02:54:20|67064.53
02:54:22|67092.
02:54:22|67099.99
02:54:24|67127.99
02:54:25|67107.63
02:54:26|67088.16
02:54:27|67078.16
02:54:28|67080.62
02:54:29|67055.6
02:54:30|67052.12
02:54:31|67057.48
02:54:32|67044.27
02:54:33|67067.28
02:54:34|67075.98
02:54:35|67059.74
02:54:36|67047.99
02:54:37|67060.97
02:54:38|67047.62
02:54:39|67044.27
02:54:40|67048.01
02:54:41|67031.94
02:54:42|67035.87
02:54:43|67041.14
02:54:44|67039.54
02:54:45|67040.35
02:54:46|67074.63
02:54:47|67086.03
02:54:48|67071.36
02:54:49|67084.
02:54:50|67097.64
02:54:51|67093.8
02:54:52|67107.42
02:54:53|67104.
02:54:54|67094.33
02:54:55|67100.13
02:54:56|67100.62
02:54:57|67128.
02:54:58|67136.01
02:54:59|67153.4
02:55:00|67144.15
02:55:01|67141.23
02:55:02|67151.99
02:55:03|67161.77
02:55:04|67135.53
02:55:05|67140.
02:55:06|67167.74
02:55:07|67176.8
02:55:08|67175.
02:55:09|67188.95
02:55:10|67176.01
02:55:11|67184.89
02:55:12|67196.13
02:55:13|67192.8
02:55:14|67194.24
02:55:15|67179.61
02:55:16|67158.08
02:55:17|67157.51
02:55:19|67163.83
02:55:19|67164.28
02:55:20|67168.78
02:55:21|67163.61
02:55:22|67152.72
02:55:23|67155.18
02:55:24|67149.17
02:55:25|67156.32
02:55:26|67171.16
02:55:27|67179.73
02:55:29|67175.96
02:55:30|67156.97
02:55:31|67197.45
02:55:32|67205.11
02:55:33|67221.18
02:55:34|67203.09
02:55:35|67212.46
02:55:36|67225.24
02:55:37|67235.18
02:55:38|67239.52
02:55:39|67248.36
02:55:40|67240.35
02:55:41|67224.25
02:55:42|67215.28
02:55:44|67207.1
02:55:45|67253.
02:55:45|67243.99
02:55:47|67247.91
02:55:48|67236.51
02:55:49|67251.48
02:55:49|67251.61
02:55:51|67236.06
02:55:52|67244.14
02:55:52|67240.62
02:55:53|67265.1
02:55:55|67270.44
02:55:56|67272.83
02:55:56|67278.07
02:55:58|67264.14
02:55:58|67254.55
02:55:59|67265.54
02:56:01|67251.48
02:56:01|67251.34
02:56:03|67259.97
02:56:04|67268.16
02:56:05|67281.93
02:56:06|67317.41
02:56:06|67304.
02:56:08|67312.02
02:56:08|67319.95
02:56:10|67319.32
02:56:11|67295.31
02:56:12|67315.11
02:56:13|67319.31
02:56:13|67316.75
02:56:15|67320.78
02:56:15|67332.28
02:56:17|67335.88
02:56:18|67354.6
02:56:20|67360.52
02:56:21|67356.01
02:56:22|67357.15
02:56:22|67347.88
02:56:23|67349.55
02:56:24|67338.99
02:56:26|67355.68
02:56:27|67350.96
02:56:28|67348.59
02:56:29|67342.87
02:56:30|67336.78
02:56:31|67336.02
02:56:32|67357.13
02:56:33|67352.04
02:56:34|67351.43
02:56:35|67351.1
02:56:36|67344.
02:56:37|67345.45
02:56:38|67348.14
02:56:39|67330.43
02:56:40|67323.95
02:56:41|67315.1
02:56:42|67312.39
02:56:43|67323.1
02:56:44|67315.99
02:56:45|67310.
02:56:46|67300.31
02:56:47|67308.72
02:56:48|67316.
02:56:49|67314.44
02:56:51|67310.34
02:56:51|67310.
02:56:53|67295.52
02:56:55|67297.03
02:56:56|67300.39
02:56:56|67294.81
02:56:58|67284.14
02:56:58|67288.
02:56:59|67290.79
02:57:00|67302.65
02:57:01|67307.57
02:57:02|67312.34
02:57:03|67302.27
02:57:04|67294.81
02:57:05|67311.87
02:57:06|67307.19
02:57:07|67299.52
02:57:08|67302.41
02:57:09|67304.74
02:57:10|67307.69
02:57:11|67299.23
02:57:12|67303.87
02:57:13|67303.97
02:57:15|67300.01
02:57:15|67302.06
02:57:16|67300.1
02:57:17|67310.11
02:57:19|67315.93
02:57:20|67318.19
02:57:21|67323.62
02:57:22|67323.05
02:57:23|67330.
02:57:24|67342.68
02:57:26|67304.
02:57:27|67291.01
02:57:27|67264.
02:57:29|67272.69
02:57:30|67286.32
02:57:31|67282.68
02:57:32|67304.01
02:57:33|67294.3
02:57:34|67251.
02:57:35|67267.99
02:57:36|67264.49
02:57:37|67234.02
02:57:38|67248.
02:57:40|67257.14
02:57:41|67203.5
02:57:42|67208.09
02:57:43|67217.6
02:57:44|67220.41
02:57:45|67219.49
02:57:46|67227.76
02:57:47|67230.03
02:57:47|67198.01
02:57:49|67186.12
02:57:50|67191.57
02:57:51|67196.01
02:57:51|67196.
02:57:52|67183.78
02:57:53|67179.29
02:57:54|67187.98
02:57:56|67187.47
02:57:56|67174.89
02:57:57|67183.84
02:57:58|67171.57
02:58:00|67175.46
02:58:01|67183.24
02:58:02|67179.77
02:58:03|67148.13
02:58:05|67123.86
02:58:05|67110.14
02:58:06|67122.31
02:58:07|67120.23
02:58:08|67135.21
02:58:09|67127.69
02:58:10|67115.37
02:58:11|67104.01
02:58:13|67105.21
02:58:14|67080.03
02:58:15|67090.8
02:58:16|67097.61
02:58:17|67099.88
02:58:18|67089.57
02:58:19|67096.13
02:58:20|67113.08
02:58:22|67113.11
02:58:22|67112.14
02:58:24|67124.47
02:58:24|67123.77
02:58:25|67123.61
02:58:27|67096.02
02:58:28|67101.33
02:58:29|67118.72
02:58:30|67120.82
02:58:31|67110.
02:58:32|67107.97
02:58:33|67109.01
02:58:34|67100.74
02:58:35|67112.35
02:58:36|67120.
02:58:37|67121.69
02:58:38|67128.03
02:58:39|67110.43
02:58:40|67118.68
02:58:41|67116.95
02:58:42|67118.65
02:58:43|67127.2
02:58:44|67124.33
02:58:45|67119.58
02:58:46|67121.07
02:58:47|67125.35
02:58:48|67125.36
02:58:49|67137.21
02:58:50|67140.83
02:58:51|67133.08
02:58:52|67132.13
02:58:53|67119.87
02:58:54|67125.12
02:58:55|67133.95
02:58:56|67124.
02:58:57|67127.8
02:58:58|67132.34
02:58:59|67130.
02:59:00|67129.88
02:59:02|67156.41
02:59:02|67154.2
02:59:04|67159.42
02:59:05|67160.
02:59:05|67158.66
02:59:07|67154.
02:59:08|67124.12
02:59:09|67104.72
02:59:10|67106.5
02:59:11|67107.98
02:59:12|67107.02
02:59:13|67127.3
02:59:14|67122.56
02:59:15|67127.92
02:59:16|67125.93
02:59:17|67120.01
02:59:18|67135.78
02:59:19|67132.12
02:59:20|67121.02
02:59:22|67122.14
02:59:22|67115.04
02:59:24|67112.68
02:59:26|67112.81
02:59:26|67114.01
02:59:28|67117.8
02:59:29|67144.76
02:59:30|67140.07
02:59:31|67140.32
02:59:31|67147.97
02:59:33|67142.26
02:59:34|67143.17
02:59:34|67144.51
02:59:36|67144.09
02:59:36|67167.83
02:59:38|67160.3
02:59:39|67143.97
02:59:39|67163.83
02:59:40|67165.52
02:59:42|67188.51
02:59:43|67188.7
02:59:44|67196.23
02:59:45|67190.08
02:59:46|67190.16
02:59:47|67181.23
02:59:47|67175.31
02:59:48|67179.52
02:59:50|67182.65
02:59:51|67221.17
02:59:52|67217.48
02:59:53|67200.72
02:59:54|67185.22
02:59:55|67189.88
02:59:56|67175.71
02:59:57|67170.58
02:59:58|67164.98
02:59:59|67167.95
03:00:00|67163.63
03:00:01|67136.89
03:00:02|67136.1
03:00:03|67130.2
03:00:04|67141.42
03:00:05|67145.1
03:00:06|67160.47
03:00:07|67168.19
03:00:08|67160.81
03:00:09|67140.
03:00:11|67129.99
03:00:11|67151.
03:00:12|67159.06
03:00:14|67141.06
03:00:14|67137.58
03:00:15|67126.2
03:00:16|67134.19
03:00:17|67129.42
03:00:18|67132.26
03:00:19|67149.75
03:00:20|67140.2
03:00:21|67142.02
03:00:22|67146.02
03:00:24|67132.1
03:00:24|67137.28
03:00:25|67144.18
03:00:26|67133.26
03:00:28|67136.19
03:00:29|67145.78
03:00:29|67130.59
03:00:31|67128.6
03:00:32|67126.29
03:00:33|67126.7
03:00:34|67120.
03:00:35|67119.78
03:00:36|67109.69
03:00:37|67110.54
03:00:38|67135.97
03:00:39|67123.57
03:00:40|67132.44
03:00:41|67132.53
03:00:42|67135.07
03:00:43|67142.2
03:00:44|67151.88
03:00:45|67158.44
03:00:46|67161.1
03:00:47|67156.84
03:00:48|67168.25
03:00:49|67182.98
03:00:50|67190.75
03:00:51|67189.42
03:00:52|67176.02
03:00:53|67191.29
03:00:54|67211.58
03:00:55|67212.
03:00:56|67209.13
03:00:57|67203.84
03:00:58|67191.5
03:00:59|67175.99
03:01:00|67170.26
03:01:01|67175.85
03:01:02|67147.51
03:01:03|67171.59
03:01:04|67156.17
03:01:05|67165.03
03:01:06|67159.31
03:01:07|67148.98
03:01:08|67139.
03:01:09|67144.02
03:01:10|67150.44
03:01:11|67161.73
03:01:13|67171.85
03:01:13|67164.61
03:01:15|67170.05
03:01:15|67151.23
03:01:16|67161.63
03:01:17|67141.66
03:01:18|67142.72
03:01:19|67157.16
03:01:21|67163.14
03:01:21|67167.93
03:01:22|67167.79
03:01:23|67177.04
03:01:25|67171.73
03:01:26|67169.4
03:01:27|67187.4
03:01:29|67183.98
03:01:29|67184.16
03:01:31|67206.25
03:01:31|67206.2
03:01:32|67215.53
03:01:33|67212.59
03:01:34|67215.46
03:01:35|67217.27
03:01:36|67223.99
03:01:38|67223.94
03:01:39|67214.94
03:01:39|67219.65
03:01:40|67237.57
03:01:42|67248.37
03:01:42|67248.89
03:01:43|67271.16
03:01:44|67280.74
03:01:46|67290.33
03:01:47|67315.03
03:01:48|67314.84
03:01:49|67310.46
03:01:50|67323.87
03:01:51|67310.19
03:01:51|67314.11
03:01:53|67313.67
03:01:53|67325.38
03:01:54|67340.42
03:01:56|67326.49
03:01:57|67326.33
03:01:58|67336.04
03:01:59|67335.8
03:02:00|67333.02
03:02:01|67316.44
03:02:02|67317.93
03:02:03|67289.93
03:02:04|67284.
03:02:05|67285.22
03:02:06|67269.26
03:02:07|67275.16
03:02:08|67276.74
03:02:09|67256.53
03:02:10|67244.15
03:02:11|67241.37
03:02:12|67200.
03:02:13|67220.11
03:02:14|67183.82
03:02:15|67174.82
03:02:16|67167.99
03:02:18|67163.01
03:02:18|67166.22
03:02:20|67149.38
03:02:20|67132.61
03:02:22|67107.
03:02:22|67129.26
03:02:23|67116.
03:02:25|67108.73
03:02:26|67103.23
03:02:27|67097.54
03:02:28|67095.37
03:02:29|67079.7
03:02:30|67085.3
03:02:32|67083.87
03:02:33|67072.56
03:02:34|67096.6
03:02:35|67098.25
03:02:36|67094.69
03:02:37|67099.71
03:02:38|67097.2
03:02:39|67095.96
03:02:40|67064.
03:02:42|67081.4
03:02:42|67087.31
03:02:43|67095.93
03:02:44|67094.
03:02:46|67119.94
03:02:47|67112.78
03:02:48|67120.02
03:02:49|67126.68
03:02:49|67144.01
03:02:51|67143.99
03:02:51|67150.8
03:02:52|67142.67
03:02:53|67137.89
03:02:55|67136.
03:02:56|67148.6
03:02:57|67160.02
03:02:58|67149.68
03:02:59|67152.87
03:03:00|67154.84
03:03:01|67150.
03:03:02|67156.63
03:03:03|67194.99
03:03:04|67196.28
03:03:05|67216.96
03:03:06|67202.97
03:03:07|67184.
03:03:08|67184.93
03:03:09|67187.31
03:03:10|67170.
03:03:11|67194.74
03:03:12|67206.36
03:03:13|67196.4
03:03:14|67176.02
03:03:15|67148.
03:03:16|67163.28
03:03:17|67153.87
03:03:18|67140.37
03:03:19|67143.99
03:03:20|67133.75
03:03:21|67142.06
03:03:22|67171.77
03:03:23|67172.77
03:03:24|67168.11
03:03:25|67156.
03:03:27|67189.45
03:03:28|67171.72
03:03:30|67184.4
03:03:31|67195.91
03:03:32|67191.43
03:03:32|67200.39
03:03:33|67214.56
03:03:34|67206.79
03:03:36|67184.27
03:03:37|67172.14
03:03:38|67174.93
03:03:39|67168.
03:03:40|67174.43
03:03:41|67187.32
03:03:42|67165.28
03:03:43|67182.92
03:03:44|67187.71
03:03:45|67192.18
03:03:46|67199.96
03:03:47|67184.25
03:03:48|67194.01
03:03:49|67181.76
03:03:50|67172.66
03:03:51|67175.41
03:03:53|67179.45
03:03:54|67179.77
03:03:54|67180.63
03:03:56|67196.38
03:03:56|67179.98
03:03:57|67180.02
03:03:59|67188.27
03:03:59|67187.6
03:04:00|67185.98
03:04:01|67188.
03:04:03|67193.
03:04:04|67216.
03:04:04|67217.98
03:04:06|67204.63
03:04:07|67207.7
03:04:08|67215.63
03:04:09|67212.96
03:04:10|67220.24
03:04:10|67231.2
03:04:11|67259.88
03:04:12|67248.
03:04:14|67228.
03:04:15|67240.13
03:04:16|67265.75
03:04:17|67263.5
03:04:18|67260.83
03:04:19|67256.14
03:04:20|67266.72
03:04:21|67268.04
03:04:22|67259.55
03:04:23|67271.44
03:04:24|67285.18
03:04:25|67280.33
03:04:26|67270.63
03:04:27|67258.58
03:04:28|67263.45
03:04:29|67243.51
03:04:30|67272.
03:04:31|67265.8
03:04:32|67257.4
03:04:33|67270.52
03:04:34|67268.06
03:04:36|67278.65
03:04:36|67281.24
03:04:37|67275.34
03:04:39|67282.56
03:04:39|67267.23
03:04:41|67273.8
03:04:42|67264.45
03:04:43|67268.95
03:04:44|67280.71
03:04:44|67277.89
03:04:45|67276.01
03:04:46|67277.32
03:04:48|67282.25
03:04:48|67285.9
03:04:49|67287.26
03:04:51|67286.98
03:04:51|67269.88
03:04:52|67264.91
03:04:54|67268.03
03:04:55|67273.17
03:04:56|67271.99
03:04:56|67275.28
03:04:58|67275.16
03:04:59|67282.45
03:04:59|67279.38
03:05:01|67278.72
03:05:02|67278.35
03:05:03|67284.78
03:05:03|67287.57
03:05:05|67285.98
03:05:06|67287.87
03:05:07|67292.59
03:05:08|67291.99
03:05:09|67282.36
03:05:10|67289.85
03:05:11|67290.01
03:05:12|67293.55
03:05:13|67288.96
03:05:14|67295.87
03:05:15|67295.21
03:05:16|67294.57
03:05:17|67295.1
03:05:18|67299.48
03:05:19|67303.77
03:05:20|67298.
03:05:21|67293.2
03:05:23|67325.3
03:05:23|67307.6
03:05:25|67307.57
03:05:26|67315.1
03:05:27|67321.54
03:05:28|67319.43
03:05:28|67312.83
03:05:30|67312.4
03:05:30|67329.61
03:05:31|67331.61
03:05:32|67338.52
03:05:34|67351.82
03:05:35|67331.99
03:05:35|67343.87
03:05:37|67343.86
03:05:38|67349.61
03:05:40|67354.57
03:05:40|67361.84
03:05:41|67367.08
03:05:42|67371.31
03:05:44|67367.42
03:05:44|67377.64
03:05:45|67386.99
03:05:47|67386.3
03:05:47|67380.
03:05:48|67377.65
03:05:49|67359.96
03:05:50|67348.46
03:05:52|67365.71
03:05:52|67366.35
03:05:53|67375.35
03:05:55|67383.78
03:05:56|67387.31
03:05:57|67411.22
03:05:58|67413.44
03:05:59|67416.03
03:06:00|67415.81
03:06:01|67440.01
03:06:02|67429.65
03:06:03|67422.62
03:06:04|67416.12
03:06:05|67424.01
03:06:06|67441.77
03:06:07|67443.63
03:06:08|67399.73
03:06:09|67396.
03:06:10|67401.86
03:06:11|67399.34
03:06:12|67407.91
03:06:14|67413.97
03:06:14|67403.95
03:06:15|67409.86
03:06:16|67397.18
03:06:17|67385.65
03:06:18|67367.1
03:06:19|67365.65
03:06:20|67365.19
03:06:21|67368.94
03:06:22|67367.16
03:06:24|67353.74
03:06:24|67358.88
03:06:26|67352.56
03:06:27|67333.21
03:06:28|67321.57
03:06:29|67325.64
03:06:30|67332.43
03:06:31|67320.37
03:06:32|67327.64
03:06:33|67312.
03:06:34|67317.17
03:06:35|67317.27
03:06:36|67316.3
03:06:37|67317.21
03:06:38|67305.72
03:06:39|67315.01
03:06:40|67327.1
03:06:41|67336.
03:06:42|67339.99
03:06:43|67349.91
03:06:44|67346.63
03:06:45|67338.4
03:06:46|67353.93
03:06:47|67360.13
03:06:48|67353.48
03:06:49|67343.5
03:06:50|67348.
03:06:51|67336.4
03:06:52|67345.36
03:06:53|67350.75
03:06:54|67354.9
03:06:55|67365.67
03:06:56|67352.98
03:06:57|67342.31
03:06:58|67345.62
03:07:00|67345.6
03:07:01|67340.13
03:07:02|67338.73
03:07:02|67340.15
03:07:03|67346.71
03:07:05|67340.05
03:07:06|67345.1
03:07:07|67350.8
03:07:08|67360.83
03:07:08|67355.18
03:07:10|67356.81
03:07:11|67358.72
03:07:12|67330.98
03:07:13|67336.16
03:07:14|67341.31
03:07:15|67335.44
03:07:16|67327.88
03:07:17|67327.34
03:07:18|67329.33
03:07:19|67317.11
03:07:20|67313.05
03:07:21|67311.79
03:07:22|67309.75
03:07:23|67283.06
03:07:25|67268.27
03:07:26|67264.75
03:07:26|67263.95
03:07:28|67257.75
03:07:29|67276.
03:07:31|67289.65
03:07:31|67299.88
03:07:32|67291.72
03:07:34|67298.92
03:07:34|67280.75
03:07:35|67276.
03:07:36|67260.3
03:07:38|67261.27
03:07:39|67265.32
03:07:40|67256.3
03:07:40|67260.16
03:07:41|67267.59
03:07:43|67216.
03:07:44|67233.19
03:07:45|67216.87
03:07:46|67199.99
03:07:47|67191.88
03:07:48|67187.4
03:07:49|67165.81
03:07:50|67150.35
03:07:51|67124.
03:07:52|67141.9
03:07:53|67155.99
03:07:55|67164.42
03:07:55|67160.
03:07:56|67168.2
03:07:57|67177.8
03:07:58|67185.38
03:08:00|67167.73
03:08:00|67169.9
03:08:01|67161.31
03:08:03|67142.85
03:08:03|67139.53
03:08:04|67140.
03:08:05|67143.77
03:08:07|67159.76
03:08:08|67139.33
03:08:09|67136.
03:08:10|67139.95
03:08:11|67156.
03:08:12|67132.7
03:08:13|67147.25
03:08:14|67156.
03:08:15|67164.94
03:08:16|67155.95
03:08:18|67163.57
03:08:19|67158.78
03:08:21|67161.96
03:08:22|67182.72
03:08:23|67144.15
03:08:24|67141.34
03:08:25|67140.12
03:08:27|67152.6
03:08:28|67159.63
03:08:29|67159.33
03:08:31|67144.04
03:08:31|67153.86
03:08:32|67135.17
03:08:34|67140.02
03:08:35|67140.
03:08:35|67133.65
03:08:36|67139.45
03:08:38|67151.12
03:08:38|67143.23
03:08:40|67132.01
03:08:41|67141.21
03:08:42|67134.83
03:08:43|67128.24
03:08:44|67131.79
03:08:45|67131.14
03:08:46|67127.25
03:08:47|67135.73
03:08:48|67140.4
03:08:49|67144.24
03:08:50|67148.8
03:08:51|67140.53
03:08:52|67132.28
03:08:53|67141.21
03:08:54|67144.9
03:08:55|67140.01
03:08:56|67129.11
03:08:57|67130.03
03:08:58|67138.21
03:08:59|67141.36
03:09:00|67147.56
03:09:01|67131.97
03:09:02|67132.29
03:09:03|67135.99
03:09:04|67132.24
03:09:06|67127.61
03:09:06|67114.22
03:09:08|67111.48
03:09:08|67100.12
03:09:09|67091.88
03:09:10|67084.
03:09:11|67099.94
03:09:12|67093.89
03:09:13|67104.17
03:09:14|67110.99
03:09:16|67126.71
03:09:16|67139.36
03:09:17|67141.46
03:09:18|67170.92
03:09:19|67177.85
03:09:20|67168.09
03:09:22|67188.59
03:09:23|67171.8
03:09:23|67163.79
03:09:24|67159.61
03:09:26|67167.99
03:09:27|67152.25
03:09:28|67187.06
03:09:29|67180.86
03:09:31|67191.84
03:09:32|67200.
03:09:32|67218.97
03:09:34|67235.93
03:09:35|67214.88
03:09:35|67219.
03:09:37|67236.01
03:09:38|67230.97
03:09:39|67231.94
03:09:40|67243.33
03:09:41|67264.17
03:09:42|67273.95
03:09:43|67256.37
03:09:44|67271.
03:09:45|67260.28
03:09:47|67238.69
03:09:47|67246.06
03:09:49|67243.86
03:09:50|67233.38
03:09:51|67220.01
03:09:52|67203.58
03:09:53|67203.6
03:09:54|67223.12
03:09:55|67220.3
03:09:56|67223.88
03:09:57|67233.94
03:09:58|67233.88
03:09:59|67225.75
03:10:00|67203.71
03:10:01|67191.99
03:10:02|67214.68
03:10:03|67200.6
03:10:04|67233.39
03:10:05|67235.14
03:10:06|67242.92
03:10:07|67234.83
03:10:08|67221.39
03:10:10|67227.2
03:10:10|67229.76
03:10:12|67234.91
03:10:13|67219.97
03:10:13|67216.8
03:10:15|67222.41
03:10:16|67222.44
03:10:17|67208.4
03:10:18|67193.05
03:10:19|67191.74
03:10:20|67197.79
03:10:21|67190.32
03:10:22|67198.82
03:10:23|67201.64
03:10:24|67171.99
03:10:25|67143.69
03:10:26|67150.36
03:10:27|67155.99
03:10:28|67145.65
03:10:29|67152.41
03:10:31|67163.5
03:10:32|67160.66
03:10:33|67156.32
03:10:34|67179.46
03:10:35|67196.62
03:10:36|67196.11
03:10:37|67195.58
03:10:39|67203.85
03:10:39|67200.85
03:10:41|67204.77
03:10:41|67217.38
03:10:42|67212.
03:10:43|67216.93
03:10:45|67212.81
03:10:45|67219.83
03:10:46|67225.53
03:10:48|67227.6
03:10:48|67204.17
03:10:49|67204.74
03:10:50|67197.13
03:10:51|67180.01
03:10:52|67174.73
03:10:53|67182.67
03:10:54|67160.74
03:10:55|67163.87
03:10:56|67155.26
03:10:57|67153.3
03:10:58|67154.01
03:10:59|67154.
03:11:00|67162.08
03:11:01|67155.97
03:11:02|67146.92
03:11:03|67148.73
03:11:04|67155.84
03:11:05|67147.5
03:11:07|67139.98
03:11:07|67160.04
03:11:09|67147.62
03:11:10|67145.
03:11:11|67143.86
03:11:12|67133.
03:11:13|67122.9
03:11:14|67144.4
03:11:14|67147.47
03:11:16|67146.33
03:11:17|67139.6
03:11:18|67139.36
03:11:19|67130.16
03:11:20|67131.99
03:11:20|67134.21
03:11:21|67127.79
03:11:23|67117.41
03:11:24|67114.48
03:11:25|67103.41
03:11:26|67076.96
03:11:27|67067.88
03:11:28|67060.12
03:11:30|67048.41
03:11:30|67040.42
03:11:32|67062.16
03:11:34|67072.59
03:11:35|67084.38
03:11:36|67095.82
03:11:37|67119.39
03:11:38|67115.66
03:11:39|67119.8
03:11:40|67112.24
03:11:41|67130.49
03:11:42|67125.24
03:11:43|67123.44
03:11:44|67115.04
03:11:45|67100.
03:11:46|67083.55
03:11:47|67078.4
03:11:48|67077.22
03:11:49|67075.98
03:11:50|67075.89
03:11:51|67085.59
03:11:52|67081.19
03:11:53|67083.87
03:11:54|67080.39
03:11:55|67080.17
03:11:57|67074.28
03:11:57|67069.57
03:11:58|67068.52
03:12:00|67060.69
03:12:00|67052.36
03:12:02|67054.52
03:12:02|67058.78
03:12:03|67050.01
03:12:05|67070.37
03:12:05|67062.94
03:12:07|67068.61
03:12:08|67055.03
03:12:09|67081.13
03:12:10|67068.65
03:12:11|67075.48
03:12:13|67073.72
03:12:13|67071.94
03:12:14|67060.
03:12:15|67060.
03:12:16|67068.96
03:12:17|67065.11
03:12:18|67056.
03:12:19|67058.63
03:12:20|67050.89
03:12:21|67049.31
03:12:23|67036.51
03:12:23|67038.39
03:12:24|67038.83
03:12:25|67039.98
03:12:26|67041.63
03:12:28|67040.25
03:12:29|67042.52
03:12:31|67034.72
03:12:32|67033.84
03:12:33|67043.76
03:12:34|67034.83
03:12:35|67036.02
03:12:36|67032.14
03:12:37|67032.94
03:12:39|67026.76
03:12:39|67001.
03:12:41|67006.56
03:12:41|67004.01
03:12:42|67003.92
03:12:43|67017.4
03:12:44|67031.99
03:12:46|67038.82
03:12:46|67052.
03:12:48|67053.08
03:12:48|67063.8
03:12:50|67056.01
03:12:50|67069.89
03:12:51|67071.87
03:12:53|67081.08
03:12:54|67079.61
03:12:54|67078.49
03:12:55|67087.87
03:12:57|67100.12
03:12:58|67121.98
03:12:58|67117.42
03:13:00|67116.53
03:13:01|67121.28
03:13:02|67144.22
03:13:02|67134.44
03:13:04|67121.86
03:13:05|67116.63
03:13:06|67106.32
03:13:07|67099.54
03:13:08|67129.19
03:13:09|67135.4
03:13:10|67140.
03:13:11|67152.59
03:13:12|67170.3
03:13:13|67182.79
03:13:14|67182.78
03:13:15|67182.59
03:13:16|67127.26
03:13:17|67140.6
03:13:18|67128.4
03:13:19|67125.11
03:13:20|67119.03
03:13:21|67122.64
03:13:22|67114.6
03:13:23|67111.18
03:13:24|67114.66
03:13:25|67121.37
03:13:26|67126.71
03:13:27|67124.6
03:13:28|67123.24
03:13:29|67116.
03:13:30|67115.97
03:13:32|67112.54
03:13:32|67090.
03:13:35|67086.36
03:13:35|67087.99
03:13:37|67087.12
03:13:37|67083.2
03:13:39|67091.99
03:13:39|67088.39
03:13:41|67088.97
03:13:42|67083.88
03:13:43|67088.
03:13:44|67084.63
03:13:45|67088.
03:13:46|67086.68
03:13:47|67085.1
03:13:48|67086.2
03:13:49|67072.01
03:13:50|67073.61
03:13:51|67098.8
03:13:52|67090.32
03:13:53|67072.01
03:13:54|67077.14
03:13:56|67081.47
03:13:57|67068.88
03:13:58|67069.81
03:13:59|67078.11
03:14:00|67074.14
03:14:00|67063.45
03:14:02|67040.05
03:14:03|67052.17
03:14:04|67044.35
03:14:05|67047.28
03:14:06|67047.81
03:14:07|67054.46
03:14:08|67054.2
03:14:09|67052.93
03:14:10|67055.94
03:14:11|67059.33
03:14:12|67079.98
03:14:13|67082.99
03:14:14|67084.46
03:14:15|67079.
03:14:16|67075.99
03:14:17|67066.71
03:14:18|67066.47
03:14:19|67053.4
03:14:20|67046.07
03:14:21|67041.04
03:14:22|67031.66
03:14:24|67030.17
03:14:25|67015.1
03:14:26|67028.2
03:14:26|67032.79
03:14:28|67032.01
03:14:28|67024.01
03:14:29|67029.11
03:14:31|67024.03
03:14:32|67028.03
03:14:33|67087.8
03:14:34|67085.99
03:14:35|67088.08
03:14:36|67104.98
03:14:37|67110.31
03:14:38|67134.87
03:14:39|67131.22
03:14:40|67139.6
03:14:41|67131.66
03:14:42|67112.85
03:14:43|67101.12
03:14:44|67106.24
03:14:45|67125.31
03:14:46|67144.
03:14:47|67150.5
03:14:48|67157.73
03:14:49|67161.92
03:14:50|67170.
03:14:51|67153.63
03:14:52|67150.79
03:14:53|67141.51
03:14:54|67143.62
03:14:55|67152.
03:14:56|67150.76
03:14:57|67124.
03:14:58|67133.81
03:14:59|67143.3
03:15:00|67157.83
03:15:02|67159.41
03:15:03|67154.05
03:15:03|67170.
03:15:04|67174.
03:15:05|67180.29
03:15:06|67177.51
03:15:07|67170.16
03:15:08|67185.63
03:15:09|67192.28
03:15:10|67191.62
03:15:11|67190.97
03:15:13|67212.87
03:15:14|67209.12
03:15:14|67201.13
03:15:16|67188.86
03:15:16|67183.56
03:15:18|67167.99
03:15:19|67186.18
03:15:20|67187.6
03:15:21|67184.83
03:15:22|67179.75
03:15:23|67175.99
03:15:24|67151.99
03:15:25|67155.99
03:15:26|67147.97
03:15:27|67147.75
03:15:28|67143.76
03:15:29|67171.21
03:15:30|67184.28
03:15:31|67172.26
03:15:32|67167.96
03:15:34|67124.
03:15:35|67127.75
03:15:36|67122.04
03:15:37|67116.
03:15:38|67099.6
03:15:39|67099.16
03:15:40|67094.37
03:15:41|67096.94
03:15:42|67080.18
03:15:43|67072.79
03:15:44|67071.87
03:15:45|67076.42
03:15:46|67049.98
03:15:47|67063.73
03:15:48|67055.88
03:15:49|67066.12
03:15:50|67069.44
03:15:51|67071.38
03:15:52|67080.31
03:15:53|67082.62
03:15:54|67080.89
03:15:55|67104.66
03:15:56|67088.47
03:15:57|67083.3
03:15:58|67080.
03:15:59|67077.61
03:16:00|67077.01
03:16:01|67088.01
03:16:02|67077.01
03:16:04|67057.31
03:16:05|67052.08
03:16:06|67060.62
03:16:06|67088.
03:16:07|67076.
03:16:08|67089.08
03:16:09|67099.12
03:16:10|67090.17
03:16:11|67079.74
03:16:12|67086.74
03:16:13|67095.88
03:16:15|67077.7
03:16:15|67072.51
03:16:17|67064.82
03:16:18|67059.18
03:16:19|67055.59
03:16:19|67063.45
03:16:21|67060.35
03:16:22|67048.66
03:16:22|67054.8
03:16:23|67029.34
03:16:24|67035.87
03:16:25|67032.19
03:16:26|67082.2
03:16:27|67083.
03:16:28|67090.61
03:16:30|67077.28
03:16:30|67065.33
03:16:31|67063.68
03:16:33|67052.01
03:16:34|67055.87
03:16:35|67071.69
03:16:36|67076.76
03:16:38|67071.22
03:16:38|67074.08
03:16:39|67068.48
03:16:41|67099.99
03:16:43|67099.21
03:16:43|67095.37
03:16:44|67087.86
03:16:45|67088.75
03:16:46|67103.98
03:16:47|67099.98
03:16:48|67094.41
03:16:50|67087.99
03:16:50|67079.87
03:16:52|67076.97
03:16:52|67071.91
03:16:53|67055.02
03:16:55|67059.41
03:16:55|67067.99
03:16:57|67058.53
03:16:58|67056.13
03:16:58|67048.41
03:16:59|67055.99
03:17:01|67050.
03:17:01|67036.6
03:17:03|66985.81
03:17:03|67006.74
03:17:04|67015.98
03:17:05|67034.51
03:17:07|67024.19
03:17:08|67047.86
03:17:09|67058.08
03:17:10|67059.99
03:17:11|67079.13
03:17:12|67092.78
03:17:13|67084.92
03:17:13|67097.4
03:17:15|67089.32
03:17:15|67108.
03:17:17|67111.89
03:17:18|67117.27
03:17:19|67152.17
03:17:20|67158.1
03:17:21|67161.67
03:17:22|67184.41
03:17:23|67179.24
03:17:24|67186.74
03:17:25|67188.01
03:17:26|67191.86
03:17:27|67187.58
03:17:28|67178.78
03:17:29|67180.05
03:17:30|67192.11
03:17:31|67199.68
03:17:32|67195.6
03:17:33|67184.39
03:17:35|67201.13
03:17:36|67213.6
03:17:37|67210.03
03:17:39|67206.9
03:17:40|67197.54
03:17:41|67188.84
03:17:42|67187.86
03:17:43|67155.06
03:17:44|67161.53
03:17:45|67165.92
03:17:46|67154.64
03:17:47|67170.
03:17:48|67159.98
03:17:49|67142.2
03:17:50|67156.62
03:17:51|67158.93
03:17:52|67159.52
03:17:53|67150.
03:17:54|67160.42
03:17:55|67171.9
03:17:56|67176.19
03:17:57|67173.2
03:17:58|67187.35
03:17:59|67187.93
03:18:00|67192.95
03:18:01|67191.36
03:18:02|67178.78
03:18:03|67201.95
03:18:05|67208.54
03:18:05|67197.1
03:18:06|67206.32
03:18:07|67202.18
03:18:08|67188.19
03:18:10|67187.97
03:18:10|67192.91
03:18:12|67181.14
03:18:12|67181.78
03:18:13|67179.98
03:18:14|67191.88
03:18:15|67160.
03:18:16|67139.29
03:18:18|67130.
03:18:19|67122.93
03:18:20|67102.2
03:18:21|67120.7
03:18:22|67118.44
03:18:23|67118.8
03:18:24|67119.81
03:18:25|67107.92
03:18:26|67099.6
03:18:27|67103.99
03:18:28|67105.37
03:18:29|67108.78
03:18:30|67123.38
03:18:31|67115.03
03:18:32|67130.5
03:18:33|67127.9
03:18:34|67139.15
03:18:36|67136.73
03:18:37|67139.74
03:18:37|67110.79
03:18:39|67108.48
03:18:40|67109.65
03:18:41|67102.83
03:18:42|67096.31
03:18:43|67100.
03:18:44|67099.96
03:18:45|67102.
03:18:46|67104.13
03:18:47|67106.36
03:18:48|67099.04
03:18:49|67099.38
03:18:50|67093.55
03:18:51|67093.95
03:18:52|67083.4
03:18:53|67082.7
03:18:54|67088.18
03:18:55|67083.01
03:18:56|67083.58
03:18:58|67077.57
03:18:58|67063.96
03:18:59|67057.58
03:19:00|67059.15
03:19:01|67065.72
03:19:02|67079.74
03:19:03|67050.
03:19:04|67056.34
03:19:06|67072.
03:19:06|67080.13
03:19:08|67060.
03:19:09|67058.01
03:19:09|67064.13
03:19:10|67049.24
03:19:12|67042.49
03:19:12|67046.2
03:19:13|67056.05
03:19:15|67062.71
03:19:16|67060.1
03:19:16|67068.28
03:19:17|67082.35
03:19:18|67052.9
03:19:20|67040.29
03:19:21|67054.17
03:19:22|67051.17
03:19:22|67070.83
03:19:23|67085.36
03:19:25|67060.
03:19:26|67068.
03:19:27|67063.35
03:19:28|67071.39
03:19:28|67056.42
03:19:30|67068.87
03:19:31|67068.4
03:19:32|67058.08
03:19:33|67052.07
03:19:34|67055.88
03:19:35|67054.94
03:19:36|67070.56
03:19:37|67070.68
03:19:38|67060.77
03:19:39|67062.78
03:19:40|67066.04
03:19:41|67068.65
03:19:42|67073.98
03:19:44|67072.01
03:19:45|67094.35
03:19:45|67105.97
03:19:47|67120.66
03:19:48|67122.12
03:19:49|67128.
03:19:51|67131.6
03:19:51|67149.88
03:19:52|67143.64
03:19:53|67130.
03:19:55|67121.7
03:19:55|67123.6
03:19:56|67110.01
03:19:58|67123.61
03:19:59|67121.61
03:20:00|67126.41
03:20:01|67127.62
03:20:02|67118.8
03:20:03|67117.99
03:20:05|67134.22
03:20:06|67145.99
03:20:06|67148.66
03:20:08|67145.07
03:20:08|67123.89
03:20:09|67128.04
03:20:10|67127.91
03:20:11|67132.05
03:20:12|67113.6
03:20:14|67120.48
03:20:14|67100.
03:20:15|67112.53
03:20:17|67122.13
03:20:17|67127.56
03:20:19|67131.38
03:20:20|67118.2
03:20:20|67090.
03:20:21|67089.04
03:20:22|67058.18
03:20:23|67076.2
03:20:25|67078.96
03:20:25|67078.75
03:20:26|67068.6
03:20:28|67070.2
03:20:28|67087.87
03:20:29|67097.5
03:20:31|67095.68
03:20:31|67095.3
03:20:32|67109.24
03:20:33|67083.49
03:20:34|67073.99
03:20:36|67079.55
03:20:37|67074.13
03:20:38|67070.8
03:20:40|67086.55
03:20:40|67083.
03:20:41|67078.83
03:20:43|67074.81
03:20:43|67065.03
03:20:45|67069.32
03:20:46|67055.01
03:20:47|67022.86
03:20:48|67008.
03:20:49|67000.12
03:20:49|67006.97
03:20:51|67007.88
03:20:52|67010.58
03:20:53|67008.41
03:20:54|67014.22
03:20:55|67019.1
03:20:56|67026.01
03:20:56|67019.44
03:20:58|67022.93
03:20:59|67034.02
03:21:00|67027.46
03:21:00|67031.81
03:21:01|67028.82
03:21:03|67047.37
03:21:03|67030.31
03:21:05|67039.48
03:21:05|67054.77
03:21:06|67049.28
03:21:08|67044.39
03:21:08|67022.04
03:21:10|67034.02
03:21:11|67035.84
03:21:11|67021.67
03:21:13|67023.96
03:21:14|66995.
03:21:14|67007.
03:21:16|67022.07
03:21:16|67028.81
03:21:18|67046.18
03:21:19|67026.67
03:21:20|67014.49
03:21:21|67020.
03:21:22|67023.99
03:21:23|67015.64
03:21:23|67019.99
03:21:25|67019.99
03:21:26|67016.16
03:21:27|66848.45
03:21:28|66854.6
03:21:29|66828.
03:21:30|66774.95
03:21:31|66731.48
03:21:32|66726.83
03:21:33|66781.25
03:21:34|66796.95
03:21:35|66814.93
03:21:36|66828.45
03:21:37|66836.
03:21:38|66816.
03:21:40|66792.68
03:21:40|66798.3
03:21:41|66807.36
03:21:43|66845.
03:21:44|66829.93
03:21:45|66828.29
03:21:46|66802.62
03:21:47|66784.01
03:21:48|66783.72
03:21:49|66755.88
03:21:50|66760.32
03:21:51|66757.84
03:21:52|66750.
03:21:53|66786.23
03:21:54|66785.06
03:21:55|66787.52
03:21:56|66792.35
03:21:57|66788.13
03:21:58|66785.41
03:21:59|66806.11
03:22:00|66819.08
03:22:01|66862.78
03:22:02|66828.63
03:22:04|66860.8
03:22:05|66870.09
03:22:06|66878.07
03:22:06|66910.07
03:22:07|66920.
03:22:08|66932.6
03:22:09|66951.71
03:22:10|66933.6
03:22:11|66978.21
03:22:12|66934.56
03:22:13|66935.89
03:22:14|66944.11
03:22:15|66956.01
03:22:16|66964.02
03:22:18|66977.66
03:22:18|67005.62
03:22:19|67011.2
03:22:20|67010.5
03:22:21|67026.26
03:22:22|67004.
03:22:24|67013.14
03:22:25|66981.4
03:22:25|66996.67
03:22:26|67000.
03:22:28|66981.63
03:22:29|66973.61
03:22:30|66962.19
03:22:31|66966.04
03:22:32|66977.88
03:22:34|66971.53
03:22:34|66966.38
03:22:36|66990.71
03:22:36|66985.69
03:22:37|66998.79
03:22:38|66999.47
03:22:39|66980.
03:22:41|66975.47
03:22:42|66969.45
03:22:43|66967.57
03:22:44|66971.87
03:22:45|66965.83
03:22:46|66951.86
03:22:47|66943.92
03:22:49|66944.64
03:22:49|66920.74
03:22:51|66940.
03:22:51|66942.15
03:22:52|66943.13
03:22:54|66960.
03:22:54|66961.57
03:22:56|66975.86
03:22:56|66969.75
03:22:57|66976.57
03:22:58|66968.
03:22:59|66959.93
03:23:00|66956.
03:23:02|66962.21
03:23:02|66964.82
03:23:03|66945.99
03:23:04|66962.77
03:23:05|66952.56
03:23:07|66941.67
03:23:07|66940.
03:23:08|66970.13
03:23:10|66979.48
03:23:11|66967.07
03:23:12|66989.14
03:23:13|66994.14
03:23:13|66976.16
03:23:15|66964.69
03:23:16|66964.
03:23:17|66969.79
03:23:18|66978.58
03:23:19|66977.38
03:23:20|66970.
03:23:21|66966.54
03:23:22|66953.8
03:23:23|66956.55
03:23:24|66939.08
03:23:25|66943.04
03:23:26|66945.47
03:23:28|66962.33
03:23:28|66932.01
03:23:30|66935.99
03:23:31|66904.22
03:23:31|66850.17
03:23:33|66854.48
03:23:34|66852.4
03:23:35|66855.98
03:23:36|66858.83
03:23:36|66873.79
03:23:38|66869.11
03:23:38|66888.
03:23:39|66864.5
03:23:42|66853.84
03:23:43|66851.71
03:23:44|66860.02
03:23:44|66859.82
03:23:46|66840.
03:23:46|66858.44
03:23:48|66831.85
03:23:49|66821.43
03:23:50|66800.
03:23:51|66801.2
03:23:53|66815.91
03:23:54|66826.31
03:23:55|66839.64
03:23:56|66865.15
03:23:57|66857.08
03:23:58|66861.01
03:23:59|66873.99
03:24:01|66824.16
03:24:01|66806.82
03:24:02|66840.
03:24:03|66855.88
03:24:05|66867.88
03:24:06|66881.09
03:24:07|66884.53
03:24:08|66912.34
03:24:09|66933.32
03:24:09|66916.01
03:24:11|66908.12
03:24:12|66876.78
03:24:13|66914.76
03:24:14|66916.24
03:24:15|66928.
03:24:16|66928.88
03:24:17|66927.67
03:24:18|66940.01
03:24:19|66960.
03:24:20|66935.
03:24:21|66924.
03:24:22|66915.75
03:24:23|66933.16
03:24:24|66945.63
03:24:25|66930.15
03:24:26|66916.
03:24:27|66899.01
03:24:28|66904.94
03:24:29|66920.65
03:24:30|66932.53
03:24:31|66935.28
03:24:32|66944.79
03:24:33|66945.64
03:24:34|66948.
03:24:35|66940.39
03:24:36|66940.39
03:24:37|66937.01
03:24:38|66932.8
03:24:39|66928.45
03:24:40|66926.62
03:24:41|66929.95
03:24:43|66896.01
03:24:43|66904.04
03:24:45|66899.26
03:24:46|66910.01
03:24:47|66903.62
03:24:48|66900.13
03:24:49|66912.24
03:24:50|66921.03
03:24:51|66931.87
03:24:52|66917.03
03:24:53|66921.4
03:24:54|66928.82
03:24:55|66925.99
03:24:56|66934.56
03:24:57|66932.48
03:24:58|66927.04
03:24:59|66926.18
03:25:01|66925.99
03:25:01|66921.32
03:25:02|66916.59
03:25:03|66926.52
03:25:05|66906.88
03:25:05|66917.08
03:25:06|66886.16
03:25:07|66892.26
03:25:08|66900.7
03:25:09|66888.13
03:25:10|66884.01
03:25:12|66909.31
03:25:12|66907.97
03:25:13|66902.91
03:25:14|66913.46
03:25:15|66907.99
03:25:16|66919.73
03:25:17|66911.77
03:25:19|66919.59
03:25:19|66924.
03:25:20|66944.76
03:25:22|66938.08
03:25:22|66966.4
03:25:23|66949.97
03:25:24|66953.86
03:25:25|66941.89
03:25:26|66953.39
03:25:27|66939.24
03:25:28|66942.67
03:25:29|66921.25
03:25:30|66908.15
03:25:31|66917.3
03:25:32|66917.92
03:25:34|66917.2
03:25:34|66916.6
03:25:35|66915.48
03:25:36|66896.
03:25:37|66891.6
03:25:38|66892.
03:25:39|66903.74
03:25:40|66901.86
03:25:42|66884.74
03:25:43|66849.53
03:25:43|66861.06
03:25:44|66872.
03:25:45|66868.47
03:25:46|66875.88
03:25:48|66876.13
03:25:49|66894.84
03:25:50|66905.39
03:25:51|66902.82
03:25:52|66893.16
03:25:53|66874.08
03:25:54|66891.86
03:25:55|66886.91
03:25:56|66890.11
03:25:57|66890.99
03:25:58|66887.32
03:25:59|66892.51
03:26:00|66893.02
03:26:01|66889.93
03:26:02|66886.73
03:26:04|66861.32
03:26:04|66868.01
03:26:05|66887.79
03:26:07|66877.12
03:26:10|66864.08
03:26:10|66873.7
03:26:11|66873.67
03:26:12|66882.06
03:26:13|66881.47
03:26:15|66873.78
03:26:16|66877.74
03:26:16|66897.16
03:26:17|66896.91
03:26:18|66889.96
03:26:20|66909.18
03:26:20|66917.03
03:26:21|66913.99
03:26:22|66896.76
03:26:23|66898.35
03:26:25|66876.53
03:26:25|66869.64
03:26:27|66868.01
03:26:28|66874.65
03:26:28|66868.73
03:26:30|66864.69
03:26:31|66878.93
03:26:31|66893.4
03:26:33|66891.27
03:26:33|66905.21
03:26:34|66916.54
03:26:35|66917.52
03:26:36|66917.46
03:26:37|66932.
03:26:38|66916.14
03:26:40|66928.83
03:26:41|66923.24
03:26:42|66921.07
03:26:44|66906.09
03:26:44|66917.08
03:26:45|66916.11
03:26:46|66916.
03:26:48|66913.58
03:26:49|66918.21
03:26:50|66917.71
03:26:52|66936.6
03:26:52|66936.15
03:26:53|66937.66
03:26:54|66936.
03:26:55|66937.38
03:26:56|66953.45
03:26:57|66947.02
03:27:03|66950.31
03:27:04|66974.29
03:27:05|66980.19
03:27:05|66980.16
03:27:07|66982.87
03:27:07|66989.04
03:27:09|66994.41
03:27:09|67002.
03:27:11|66996.14
03:27:12|67006.22
03:27:13|67008.02
03:27:14|67010.66
03:27:15|67023.82
03:27:16|67047.78
03:27:17|67064.69
03:27:18|67062.27
03:27:19|67088.64
03:27:20|67099.83
03:27:21|67089.55
03:27:22|67078.16
03:27:23|67092.13
03:27:24|67072.44
03:27:25|67052.31
03:27:26|67086.05
03:27:27|67077.42
03:27:28|67071.99
03:27:29|67068.
03:27:30|67058.34
03:27:31|67064.65
03:27:32|67077.64
03:27:33|67066.12
03:27:34|67069.62
03:27:35|67079.11
03:27:36|67079.87
03:27:37|67072.82
03:27:38|67078.31
03:27:39|67092.01
03:27:40|67120.01
03:27:41|67124.
03:27:42|67120.44
03:27:44|67118.5
03:27:44|67119.96
03:27:46|67119.64
03:27:47|67108.01
03:27:48|67119.25
03:27:49|67116.
03:27:50|67109.04
03:27:51|67114.67
03:27:52|67109.68
03:27:53|67112.92
03:27:54|67107.56
03:27:55|67106.23
03:27:57|67096.13
03:27:57|67101.45
03:27:59|67088.16
03:27:59|67090.9
03:28:01|67094.51
03:28:02|67100.12
03:28:02|67099.72
03:28:04|67108.46
03:28:04|67094.17
03:28:06|67106.73
03:28:07|67117.55
03:28:08|67113.15
03:28:09|67119.71
03:28:10|67136.02
03:28:10|67138.57
03:28:12|67148.15
03:28:13|67151.58
03:28:14|67152.91
03:28:15|67153.18
03:28:16|67156.15
03:28:17|67161.01
03:28:18|67148.
03:28:19|67148.
03:28:20|67149.84
03:28:21|67149.49
03:28:22|67150.54
03:28:23|67159.88
03:28:24|67149.35
03:28:25|67148.02
03:28:26|67148.44
03:28:27|67146.08
03:28:28|67146.05
03:28:29|67150.66
03:28:30|67153.95
03:28:31|67153.24
03:28:32|67158.29
03:28:33|67158.22
03:28:34|67157.58
03:28:35|67148.8
03:28:36|67146.32
03:28:37|67133.46
03:28:38|67147.03
03:28:39|67139.05
03:28:40|67139.94
03:28:41|67138.54
03:28:42|67142.09
03:28:43|67147.85
03:28:44|67144.1
03:28:45|67139.34
03:28:46|67142.54
03:28:47|67141.09
03:28:49|67128.62
03:28:50|67135.61
03:28:51|67137.47
03:28:52|67130.
03:28:52|67137.53
03:28:54|67138.09
03:28:54|67126.81
03:28:56|67130.33
03:28:57|67099.08
03:28:58|67096.
03:28:59|67098.4
03:29:00|67100.03
03:29:00|67110.64
03:29:02|67119.73
03:29:03|67117.03
03:29:03|67120.85
03:29:04|67118.81
03:29:06|67129.05
03:29:07|67128.09
03:29:07|67124.13
03:29:09|67128.25
03:29:10|67121.24
03:29:10|67120.25
03:29:12|67118.17
03:29:13|67130.46
03:29:14|67135.22
03:29:14|67123.56
03:29:16|67128.4
03:29:17|67132.74
03:29:18|67135.69
03:29:19|67122.59
03:29:19|67124.95
03:29:21|67136.
03:29:21|67130.18
03:29:23|67139.21
03:29:24|67136.25
03:29:25|67134.14
03:29:26|67143.79
03:29:27|67119.79
03:29:28|67127.97
03:29:29|67126.34
03:29:30|67141.55
03:29:31|67142.68
03:29:32|67141.09
03:29:33|67136.84
03:29:34|67133.88
03:29:35|67125.82
03:29:36|67128.23
03:29:37|67127.52
03:29:38|67135.02
03:29:39|67134.44
03:29:40|67132.53
03:29:41|67129.09
03:29:42|67129.2
03:29:43|67131.88
03:29:44|67128.32
03:29:45|67131.48
03:29:48|67117.58
03:29:49|67118.54
03:29:51|67113.72
03:29:52|67117.6
03:29:53|67116.46
03:29:55|67088.86
03:29:55|67096.46
03:29:57|67108.66
03:29:57|67110.62
03:29:59|67110.79
03:30:00|67108.87
03:30:01|67110.83
03:30:01|67117.42
03:30:03|67110.
03:30:04|67103.79
03:30:05|67113.96
03:30:06|67128.01
03:30:07|67128.42
03:30:08|67127.89
03:30:09|67127.52
03:30:10|67129.88
03:30:11|67127.35
03:30:12|67125.85
03:30:13|67122.27
03:30:14|67109.22
03:30:15|67102.71
03:30:16|67100.84
03:30:17|67115.61
03:30:18|67106.33
03:30:19|67106.75
03:30:20|67110.86
03:30:21|67084.57
03:30:22|67090.99
03:30:23|67086.95
03:30:24|67072.01
03:30:25|67065.
03:30:26|67067.2
03:30:27|67068.13
03:30:28|67072.2
03:30:29|67064.44
03:30:30|67048.84
03:30:31|67072.
03:30:32|67075.97
03:30:33|67068.24
03:30:34|67060.
03:30:35|67063.56
03:30:36|67072.39
03:30:37|67055.48
03:30:38|67062.98
03:30:39|67083.87
03:30:40|67072.
03:30:41|67079.15
03:30:42|67064.73
03:30:43|67061.3
03:30:44|67051.
03:30:45|67047.08
03:30:46|67050.91
03:30:48|67037.61
03:30:49|67039.44
03:30:50|67040.03
03:30:51|67033.28
03:30:52|67032.97
03:30:53|67029.69
03:30:54|67027.75
03:30:56|67010.
03:30:56|67008.16
03:30:57|67018.97
03:30:58|67021.38
03:30:59|67019.41
03:31:02|67006.08
03:31:02|67007.38
03:31:04|67006.44
03:31:04|67023.66
03:31:05|66989.01
03:31:07|66989.11
03:31:07|67015.74
03:31:09|67028.
03:31:10|67050.32
03:31:10|67052.06
03:31:11|67039.99
03:31:13|67060.46
03:31:13|67058.57
03:31:15|67061.1
03:31:15|67064.53
03:31:16|67054.97
03:31:17|67043.88
03:31:18|67036.75
03:31:19|67046.92
03:31:20|67063.97
03:31:22|67080.
03:31:22|67086.89
03:31:24|67086.25
03:31:24|67096.
03:31:25|67076.14
03:31:27|67076.76
03:31:27|67083.99
03:31:29|67078.07
03:31:30|67097.89
03:31:31|67079.
03:31:32|67058.
03:31:33|67057.92
03:31:34|67061.15
03:31:35|67035.6
03:31:36|67028.75
03:31:37|67026.01
03:31:38|67035.61
03:31:39|67022.86
03:31:40|67003.37
03:31:41|66995.99
03:31:42|67000.53
03:31:43|66994.65
03:31:44|66995.49
03:31:45|66991.85
03:31:46|67003.9
03:31:47|67000.04
03:31:49|66999.71
03:31:49|67001.36
03:31:51|67006.57
03:31:51|67005.48
03:31:53|67003.97
03:31:54|66995.8
03:31:55|66999.88
03:31:57|66987.18
03:31:57|66986.69
03:31:59|66977.22
03:32:00|66965.48
03:32:01|66987.51
03:32:02|66987.35
03:32:03|67000.55
03:32:04|67005.45
03:32:05|66989.16
03:32:06|66983.7
03:32:06|66982.08
03:32:08|66979.58
03:32:09|66971.99
03:32:09|66989.16
03:32:11|66983.75
03:32:11|66996.63
03:32:13|66986.91
03:32:14|66993.99
03:32:14|66997.93
03:32:16|66977.51
03:32:17|66974.86
03:32:18|66976.25
03:32:19|66969.9
03:32:20|66967.01
03:32:21|66972.1
03:32:22|66989.51
03:32:23|66981.4
03:32:24|66997.4
03:32:25|66997.21
03:32:26|66993.51
03:32:27|66990.46
03:32:28|67001.99
03:32:30|66990.21
03:32:30|66984.36
03:32:31|66989.09
03:32:32|66992.
03:32:34|66984.74
03:32:34|66985.72
03:32:35|66981.37
03:32:36|66982.93
03:32:37|66983.85
03:32:38|66985.69
03:32:39|66986.8
03:32:40|66981.1
03:32:41|66968.01
03:32:42|66971.33
03:32:43|66968.29
03:32:44|66968.43
03:32:45|66969.36
03:32:46|66968.77
03:32:47|66972.12
03:32:49|66970.06
03:32:51|66963.99
03:32:51|66963.88
03:32:53|66963.86
03:32:54|66958.67
03:32:55|66944.01
03:32:56|66948.06
03:32:57|66948.67
03:32:58|66946.
03:32:59|66925.75
03:33:00|66913.83
03:33:01|66938.12
03:33:02|66945.6
03:33:03|66939.11
03:33:04|66959.99
03:33:05|66959.19
03:33:06|66965.05
03:33:07|66952.01
03:33:09|66951.86
03:33:09|66964.14
03:33:10|66943.72
03:33:11|66949.19
03:33:13|66957.02
03:33:14|66960.77
03:33:14|66959.33
03:33:15|66970.74
03:33:17|66977.1
03:33:18|66983.95
03:33:18|66980.87
03:33:20|67005.75
03:33:21|66990.63
03:33:22|66973.64
03:33:22|66960.44
03:33:24|66948.11
03:33:24|66937.82
03:33:26|66939.89
03:33:27|66934.44
03:33:28|66927.98
03:33:29|66934.86
03:33:30|66944.39
03:33:30|66932.61
03:33:32|66947.51
03:33:32|66951.36
03:33:34|66953.09
03:33:35|66947.6
03:33:36|66947.6
03:33:37|66946.77
03:33:38|66950.36
03:33:39|66966.26
03:33:40|66979.42
03:33:41|66977.4
03:33:42|66978.84
03:33:43|66975.7
03:33:44|66975.89
03:33:45|66972.04
03:33:46|66953.49
03:33:47|66948.24
03:33:48|66932.91
03:33:49|66946.68
03:33:51|66940.94
03:33:53|66944.22
03:33:54|66940.61
03:33:55|66938.51
03:33:55|66928.01
03:33:57|66927.85
03:33:58|66925.92
03:33:59|66935.67
03:34:00|66942.4
03:34:00|66939.21
03:34:02|66935.78
03:34:02|66944.07
03:34:04|66947.16
03:34:04|66959.03
03:34:05|66972.2
03:34:06|66958.8
03:34:08|66948.02
03:34:09|66950.02
03:34:10|66930.31
03:34:11|66925.01
03:34:11|66919.87
03:34:13|66918.72
03:34:14|66909.94
03:34:15|66906.66
03:34:16|66903.45
03:34:17|66910.59
03:34:18|66826.65
03:34:19|66826.84
03:34:20|66827.99
03:34:21|66830.15
03:34:22|66832.77
03:34:24|66824.56
03:34:24|66838.47
03:34:26|66843.83
03:34:27|66839.68
03:34:28|66836.41
03:34:29|66844.02
03:34:30|66856.
03:34:31|66855.49
03:34:32|66864.25
03:34:33|66857.12
03:34:34|66860.31
03:34:35|66856.54
03:34:36|66850.09
03:34:37|66846.65
03:34:38|66859.98
03:34:39|66863.02
03:34:40|66905.64
03:34:41|66902.37
03:34:42|66901.08
03:34:43|66892.13
03:34:44|66888.23
03:34:45|66906.78
03:34:46|66909.97
03:34:47|66916.
03:34:48|66907.45
03:34:49|66918.79
03:34:50|66918.79
03:34:51|66916.83
03:34:52|66927.95
03:34:54|66925.58
03:34:55|66928.83
03:34:56|66951.61
03:34:57|66944.4
03:34:58|66944.4
03:34:59|66955.34
03:35:00|66954.01
03:35:02|66957.78
03:35:02|66942.17
03:35:04|66951.79
03:35:05|66961.52
03:35:06|66974.57
03:35:06|66975.35
03:35:08|66984.39
03:35:09|66992.76
03:35:10|66996.
03:35:10|66982.29
03:35:12|66977.46
03:35:13|66973.26
03:35:14|66960.35
03:35:15|66957.15
03:35:16|66956.43
03:35:17|66954.67
03:35:18|66948.16
03:35:18|66949.87
03:35:20|66946.02
03:35:21|66940.98
03:35:21|66939.51
03:35:23|66926.49
03:35:24|66927.39
03:35:25|66900.28
03:35:26|66916.14
03:35:27|66926.07
03:35:28|66910.51
03:35:29|66902.81
03:35:30|66920.22
03:35:31|66925.09
03:35:32|66915.8
03:35:33|66927.65
03:35:34|66915.72
03:35:35|66926.93
03:35:36|66920.43
03:35:37|66915.96
03:35:38|66898.54
03:35:39|66897.16
03:35:40|66905.59
03:35:41|66898.
03:35:42|66901.21
03:35:43|66904.78
03:35:44|66904.01
03:35:45|66893.
03:35:46|66896.07
03:35:47|66900.13
03:35:48|66885.63
03:35:49|66886.56
03:35:50|66886.53
03:35:51|66902.41
03:35:52|66923.88
03:35:54|66931.99
03:35:54|66916.42
03:35:56|66924.21
03:35:57|66914.
03:35:57|66916.74
03:35:59|66933.05
03:36:00|66930.
03:36:01|66928.85
03:36:02|66924.39
03:36:03|66939.9
03:36:04|66960.33
03:36:05|66950.
03:36:07|66954.18
03:36:09|66940.14
03:36:09|66943.91
03:36:11|66928.
03:36:11|66925.25
03:36:13|66923.6
03:36:14|66932.31
03:36:15|66926.65
03:36:16|66932.35
03:36:17|66929.51
03:36:18|66924.6
03:36:19|66927.7
03:36:20|66931.24
03:36:21|66924.84
03:36:22|66922.92
03:36:23|66936.34
03:36:24|66938.84
03:36:25|66944.84
03:36:26|66937.93
03:36:27|66937.24
03:36:28|66935.95
03:36:29|66920.67
03:36:30|66920.37
03:36:31|66930.14
03:36:32|66931.
03:36:33|66938.04
03:36:34|66940.13
03:36:35|66930.96
03:36:36|66919.24
03:36:37|66932.95
03:36:38|66936.75
03:36:39|66928.28
03:36:40|66931.26
03:36:41|66930.09
03:36:42|66934.44
03:36:43|66932.91
03:36:44|66941.24
03:36:45|66933.09
03:36:46|66940.28
03:36:47|66941.97
03:36:48|66943.05
03:36:49|66941.99
03:36:50|66956.41
03:36:51|66951.42
03:36:53|66957.03
03:36:54|66981.43
03:36:55|66999.92
03:36:56|66988.73
03:36:57|66981.09
03:36:58|66983.77
03:36:59|66987.01
03:37:01|66984.43
03:37:01|66991.29
03:37:02|67004.63
03:37:04|67023.8
03:37:04|67030.06
03:37:05|67020.89
03:37:06|67016.
03:37:07|67000.04
03:37:08|66988.52
03:37:09|66995.7
03:37:11|66987.65
03:37:11|66981.18
03:37:12|67010.
03:37:13|67017.29
03:37:14|67024.12
03:37:16|67024.69
03:37:16|67039.11
03:37:18|67042.
03:37:19|67047.78
03:37:19|67039.36
03:37:20|67038.01
03:37:21|67024.13
03:37:23|67038.5
03:37:24|67046.68
03:37:24|67053.31
03:37:26|67041.79
03:37:27|67047.87
03:37:28|67038.58
03:37:28|67047.37
03:37:30|67034.16
03:37:31|67036.24
03:37:31|67034.25
03:37:32|67030.32
03:37:34|67036.45
03:37:34|67039.41
03:37:35|67038.75
03:37:36|67037.73
03:37:37|67046.81
03:37:38|67048.37
03:37:39|67044.47
03:37:41|67049.44
03:37:41|67052.51
03:37:42|67056.41
03:37:44|67052.03
03:37:44|67055.84
03:37:45|67061.11
03:37:46|67055.6
03:37:48|67060.
03:37:48|67060.62
03:37:49|67064.68
03:37:50|67067.4
03:37:52|67064.68
03:37:52|67064.41
03:37:54|67061.15
03:37:56|67062.3
03:37:57|67065.8
03:37:58|67061.26
03:37:59|67068.
03:38:00|67051.87
03:38:01|67050.
03:38:03|67052.69
03:38:04|67053.79
03:38:05|67049.13
03:38:06|67039.99
03:38:07|67043.47
03:38:07|67032.62
03:38:08|67019.86
03:38:09|67024.82
03:38:11|67030.4
03:38:11|67023.87
03:38:12|67023.87
03:38:13|67015.71
03:38:14|67004.98
03:38:15|67005.8
03:38:17|67029.88
03:38:18|67023.99
03:38:18|67029.7
03:38:20|67030.74
03:38:20|67036.1
03:38:21|67013.18
03:38:22|67025.3
03:38:24|67024.6
03:38:25|67028.91
03:38:26|67017.59
03:38:27|67011.78
03:38:28|66993.41
03:38:29|66991.06
03:38:30|66993.15
03:38:31|66995.55
03:38:32|66985.23
03:38:33|66993.25
03:38:34|66994.44
03:38:35|66987.77
03:38:36|66994.05
03:38:37|66990.48
03:38:38|67003.63
03:38:39|67000.07
03:38:40|67006.06
03:38:41|67007.42
03:38:42|67010.64
03:38:43|67013.25
03:38:44|67017.39
03:38:45|67013.89
03:38:46|67014.68
03:38:47|67011.22
03:38:48|67009.79
03:38:49|67021.2
03:38:50|67011.2
03:38:51|66998.58
03:38:52|67003.68
03:38:53|67004.04
03:38:54|67010.08
03:38:56|67004.48
03:38:56|67010.42
03:38:57|67006.93
03:38:59|67012.21
03:39:00|67014.47
03:39:00|67009.89
03:39:02|67008.47
03:39:04|67004.15
03:39:04|67006.47
03:39:06|67005.98
03:39:07|66998.58
03:39:08|67004.55
03:39:09|67004.88
03:39:10|66973.98
03:39:11|66974.44
03:39:12|66969.86
03:39:14|66976.96
03:39:15|66972.42
03:39:16|66971.4
03:39:17|66966.87
03:39:18|66973.34
03:39:19|66974.44
03:39:20|66974.57
03:39:21|66990.77
03:39:22|66988.13
03:39:23|66976.81
03:39:24|66971.64
03:39:25|66980.35
03:39:26|66982.69
03:39:27|66967.35
03:39:28|66984.35
03:39:29|66975.44
03:39:30|66975.21
03:39:31|66971.95
03:39:32|66985.39
03:39:33|66998.72
03:39:34|66990.06
03:39:35|66980.69
03:39:36|66981.12
03:39:37|66988.59
03:39:38|66990.11
03:39:39|66986.7
03:39:40|66984.04
03:39:41|66977.84
03:39:42|66964.82
03:39:43|66966.42
03:39:44|66983.99
03:39:45|66979.7
03:39:46|66978.13
03:39:47|66984.63
03:39:48|66986.4
03:39:49|66986.39
03:39:50|66996.9
03:39:51|67012.47
03:39:52|67009.8
03:39:53|67006.35
03:39:54|67005.09
03:39:56|67002.69
03:39:58|67009.95
03:39:59|67009.57
03:40:00|67020.77
03:40:01|67016.73
03:40:02|67015.66
03:40:03|67008.3
03:40:04|67014.19
03:40:05|66997.56
03:40:06|67007.29
03:40:07|67007.8
03:40:08|67001.86
03:40:09|67004.45
03:40:10|67008.94
03:40:11|67010.64
03:40:12|67013.32
03:40:13|67019.6
03:40:14|67010.15
03:40:15|67014.02
03:40:17|66990.2
03:40:18|67001.36
03:40:19|67012.65
03:40:20|67018.92
03:40:21|67024.16
03:40:22|67032.4
03:40:23|67028.41
03:40:24|67029.48
03:40:25|67030.06
03:40:26|67026.52
03:40:27|67031.1
03:40:28|67034.37
03:40:29|67029.94
03:40:30|67032.72
03:40:31|67056.4
03:40:32|67050.
03:40:33|67053.53
03:40:34|67048.49
03:40:36|67044.6
03:40:36|67059.
03:40:37|67051.05
03:40:39|67043.33
03:40:40|67039.88
03:40:40|67043.23
03:40:41|67027.68
03:40:42|67021.2
03:40:43|67024.72
03:40:45|67029.46
03:40:45|67029.61
03:40:46|67031.62
03:40:47|67021.66
03:40:48|67043.9
03:40:49|67046.34
03:40:50|67040.05
03:40:52|67047.97
03:40:53|67057.34
03:40:53|67049.54
03:40:54|67059.
03:40:56|67045.42
03:40:57|67034.48
03:40:58|67034.8
03:40:59|67032.02
03:41:00|67024.41
03:41:01|67015.06
03:41:02|67013.43
03:41:03|67010.93
03:41:04|66998.49
03:41:05|67003.75
03:41:06|67001.19
03:41:07|66998.93
03:41:08|66988.6
03:41:09|66971.25
03:41:10|66965.2
03:41:12|66972.42
03:41:12|66966.68
03:41:13|66967.63
03:41:15|66966.21
03:41:16|66966.52
03:41:17|66966.61
03:41:18|66962.89
03:41:19|66952.66
03:41:19|66941.26
03:41:21|66948.39
03:41:21|66930.13
03:41:22|66932.08
03:41:23|66932.48
03:41:24|66930.
03:41:25|66932.25
03:41:27|66911.83
03:41:28|66926.1
03:41:28|66927.87
03:41:29|66927.78
03:41:31|66910.61
03:41:32|66900.
03:41:33|66899.04
03:41:34|66859.62
03:41:35|66858.48
03:41:35|66860.39
03:41:37|66840.97
03:41:37|66848.
03:41:39|66839.42
03:41:39|66848.49
03:41:40|66854.74
03:41:42|66859.78
03:41:43|66843.98
03:41:44|66851.17
03:41:44|66850.34
03:41:46|66853.66
03:41:47|66848.
03:41:48|66849.05
03:41:49|66852.69
03:41:50|66855.67
03:41:51|66857.09
03:41:52|66857.22
03:41:53|66857.73
03:41:54|66855.79
03:41:55|66857.48
03:41:56|66864.77
03:41:57|66868.88
03:41:59|66855.1
03:41:59|66853.69
03:42:00|66856.03
03:42:01|66860.58
03:42:03|66865.13
03:42:04|66863.49
03:42:05|66854.35
03:42:06|66858.69
03:42:07|66850.05
03:42:08|66859.87
03:42:10|66864.
03:42:10|66876.34
03:42:11|66868.2
03:42:13|66877.98
03:42:14|66856.9
03:42:14|66858.74
03:42:16|66854.06
03:42:17|66865.97
03:42:17|66863.59
03:42:19|66866.91
03:42:19|66858.06
03:42:21|66824.
03:42:22|66832.01
03:42:23|66836.6
03:42:24|66837.45
03:42:26|66831.4
03:42:26|66826.54
03:42:28|66835.6
03:42:28|66840.72
03:42:29|66850.1
03:42:30|66833.03
03:42:31|66844.01
03:42:33|66841.99
03:42:33|66839.98
03:42:34|66843.67
03:42:35|66842.61
03:42:37|66846.05
03:42:38|66841.3
03:42:38|66840.65
03:42:39|66843.84
03:42:40|66836.05
03:42:41|66830.8
03:42:42|66833.16
03:42:43|66826.64
03:42:45|66830.37
03:42:45|66829.63
03:42:47|66835.46
03:42:48|66834.78
03:42:48|66844.92
03:42:49|66839.11
03:42:51|66851.4
03:42:51|66848.97
03:42:52|66846.04
03:42:53|66854.52
03:42:55|66863.06
03:42:56|66862.92
03:42:56|66866.69
03:42:58|66867.6
03:42:58|66865.79
03:42:59|66869.63
03:43:01|66875.
03:43:02|66880.93
03:43:03|66882.99
03:43:04|66875.37
03:43:05|66862.19
03:43:06|66851.7
03:43:07|66852.25
03:43:09|66853.36
03:43:10|66838.05
03:43:10|66832.
03:43:12|66837.35
03:43:13|66842.48
03:43:14|66844.93
03:43:15|66847.63
03:43:15|66829.02
03:43:17|66831.33
03:43:18|66823.8
03:43:19|66821.66
03:43:20|66820.87
03:43:21|66814.28
03:43:22|66816.51
03:43:23|66796.61
03:43:24|66811.18
03:43:25|66815.78
03:43:26|66830.33
03:43:27|66832.24
03:43:28|66836.59
03:43:29|66843.73
03:43:30|66837.37
03:43:31|66838.31
03:43:32|66850.92
03:43:33|66850.43
03:43:34|66841.06
03:43:35|66847.63
03:43:36|66860.75
03:43:37|66854.05
03:43:38|66853.75
03:43:39|66862.19
03:43:40|66845.53
03:43:41|66861.46
03:43:42|66856.31
03:43:43|66872.47
03:43:44|66862.28
03:43:45|66867.15
03:43:46|66867.25
03:43:47|66873.33
03:43:48|66866.34
03:43:49|66866.61
03:43:50|66873.71
03:43:52|66868.61
03:43:53|66850.
03:43:54|66836.24
03:43:55|66841.65
03:43:56|66848.01
03:43:56|66849.96
03:43:58|66836.38
03:43:58|66832.39
03:44:00|66832.53
03:44:01|66830.95
03:44:02|66840.14
03:44:04|66844.3
03:44:04|66840.67
03:44:06|66837.48
03:44:07|66844.13
03:44:08|66846.81
03:44:09|66848.52
03:44:10|66852.59
03:44:11|66856.67
03:44:12|66866.25
03:44:13|66867.16
03:44:14|66866.54
03:44:15|66864.01
03:44:16|66866.01
03:44:17|66854.49
03:44:18|66832.13
03:44:19|66826.14
03:44:20|66820.6
03:44:21|66829.21
03:44:22|66823.8
03:44:23|66829.69
03:44:24|66822.8
03:44:26|66827.12
03:44:27|66824.79
03:44:28|66816.77
03:44:28|66821.23
03:44:29|66819.77
03:44:30|66822.54
03:44:31|66812.56
03:44:33|66791.58
03:44:34|66788.73
03:44:35|66784.24
03:44:36|66780.
03:44:37|66797.47
03:44:38|66822.77
03:44:39|66809.83
03:44:40|66806.07
03:44:41|66805.01
03:44:42|66795.1
03:44:43|66798.77
03:44:44|66796.82
03:44:45|66802.78
03:44:46|66797.92
03:44:47|66797.81
03:44:48|66808.98
03:44:49|66804.9
03:44:50|66803.6
03:44:51|66804.
03:44:52|66802.18
03:44:53|66804.
03:44:54|66801.94
03:44:55|66804.38
03:44:56|66801.89
03:44:57|66805.7
03:44:58|66789.04
03:44:59|66808.46
03:45:00|66811.32
03:45:02|66807.26
03:45:02|66807.17
03:45:03|66827.3
03:45:05|66830.31
03:45:06|66823.77
03:45:07|66829.26
03:45:08|66824.92
03:45:09|66822.12
03:45:10|66815.68
03:45:11|66807.74
03:45:12|66798.12
03:45:13|66810.83
03:45:14|66814.68
03:45:15|66822.23
03:45:16|66826.79
03:45:17|66829.5
03:45:18|66845.67
03:45:19|66856.24
03:45:20|66872.93
03:45:21|66868.77
03:45:22|66865.66
03:45:23|66867.7
03:45:24|66872.39
03:45:25|66872.65
03:45:26|66887.8
03:45:28|66908.
03:45:29|66874.97
03:45:29|66868.07
03:45:31|66897.49
03:45:32|66913.93
03:45:33|66906.73
03:45:34|66899.59
03:45:35|66916.12
03:45:36|66924.01
03:45:37|66928.18
03:45:38|66924.15
03:45:39|66933.22
03:45:40|66935.71
03:45:41|66938.04
03:45:42|66927.21
03:45:43|66919.5
03:45:44|66916.65
03:45:45|66938.99
03:45:46|66925.38
03:45:47|66926.61
03:45:48|66930.71
03:45:49|66929.62
03:45:50|66929.17
03:45:51|66925.7
03:45:52|66936.
03:45:53|66924.3
03:45:54|66924.09
03:45:55|66920.4
03:45:56|66929.31
03:45:57|66929.61
03:45:58|66923.87
03:45:59|66928.19
03:46:00|66919.66
03:46:02|66931.59
03:46:03|66956.
03:46:04|66962.07
03:46:05|66947.94
03:46:06|66947.86
03:46:07|66951.06
03:46:09|66967.4
03:46:10|66962.34
03:46:10|66964.16
03:46:12|66972.02
03:46:12|66972.98
03:46:13|66971.55
03:46:14|66968.32
03:46:16|66956.
03:46:16|66973.63
03:46:18|66972.02
03:46:19|66990.51
03:46:19|66989.12
03:46:21|66976.68
03:46:22|66972.92
03:46:23|66969.49
03:46:24|66969.74
03:46:25|66981.38
03:46:26|66981.33
03:46:27|66975.68
03:46:28|66978.
03:46:29|66998.78
03:46:30|67001.93
03:46:31|66996.23
03:46:32|66994.92
03:46:33|67007.64
03:46:35|67007.06
03:46:36|67008.11
03:46:37|66996.75
03:46:37|67005.41
03:46:39|67000.15
03:46:40|66980.92
03:46:41|66991.85
03:46:41|66988.98
03:46:42|66990.37
03:46:43|66991.66
03:46:44|66987.38
03:46:45|66982.16
03:46:46|66986.42
03:46:48|66984.49
03:46:49|66984.23
03:46:50|66972.62
03:46:51|66979.99
03:46:51|66978.29
03:46:52|66988.12
03:46:54|66988.4
03:46:55|66990.64
03:46:56|67001.64
03:46:57|66995.74
03:46:58|66993.62
03:46:59|66991.2
03:47:00|67001.36
03:47:01|66999.59
03:47:02|66980.
03:47:03|66980.98
03:47:04|66990.11
03:47:05|66991.97
03:47:07|66980.49
03:47:08|66990.16
03:47:08|66999.15
03:47:09|66995.23
03:47:11|66998.2
03:47:12|67007.06
03:47:13|67002.01
03:47:14|67011.21
03:47:15|67008.71
03:47:16|66998.81
03:47:17|66988.79
03:47:18|66995.83
03:47:19|66995.97
03:47:20|66985.4
03:47:21|66972.6
03:47:22|66977.28
03:47:24|66971.41
03:47:24|66967.72
03:47:25|66967.96
03:47:27|66963.52
03:47:27|66947.65
03:47:28|66938.57
03:47:29|66940.68
03:47:30|66940.85
03:47:31|66933.55
03:47:33|66923.12
03:47:35|66929.42
03:47:35|66933.17
03:47:36|66934.59
03:47:38|66917.91
03:47:38|66919.89
03:47:39|66927.38
03:47:40|66929.42
03:47:41|66933.42
03:47:43|66935.77
03:47:43|66931.15
03:47:44|66934.8
03:47:45|66934.8
03:47:46|66924.73
03:47:47|66904.57
03:47:48|66913.89
03:47:49|66903.86
03:47:51|66901.86
03:47:51|66904.41
03:47:52|66895.99
03:47:53|66901.59
03:47:54|66905.94
03:47:56|66912.87
03:47:56|66912.81
03:47:57|66907.67
03:47:58|66929.87
03:48:00|66923.76
03:48:01|66935.79
03:48:01|66950.5
03:48:02|66955.18
03:48:03|66952.46
03:48:05|66945.05
03:48:06|66955.33
03:48:07|66967.68
03:48:08|66968.85
03:48:09|66967.97
03:48:10|66970.15
03:48:11|66966.39
03:48:12|66967.27
03:48:13|66972.59
03:48:14|66981.08
03:48:15|66967.95
03:48:16|66969.88
03:48:17|66956.13
03:48:18|66951.32
03:48:19|66939.58
03:48:20|66935.99
03:48:21|66944.5
03:48:23|66944.16
03:48:23|66932.25
03:48:24|66934.96
03:48:25|66943.88
03:48:27|66928.41
03:48:27|66933.4
03:48:29|66943.66
03:48:29|66945.21
03:48:30|66945.99
03:48:32|66951.64
03:48:32|66959.98
03:48:33|66956.6
03:48:35|66958.34
03:48:36|66967.78
03:48:37|66965.99
03:48:38|66973.62
03:48:39|66975.06
03:48:40|66975.89
03:48:41|66966.13
03:48:42|66969.59
03:48:43|66977.3
03:48:44|66964.61
03:48:45|66976.6
03:48:46|66974.31
03:48:47|66973.81
03:48:48|66982.86
03:48:49|66980.25
03:48:50|66980.6
03:48:51|66980.37
03:48:52|66987.46
03:48:53|66982.57
03:48:54|66983.56
03:48:55|66985.6
03:48:56|66986.95
03:48:58|66979.91
03:48:58|66984.61
03:48:59|66996.
03:49:01|66985.55
03:49:01|66986.86
03:49:03|66981.09
03:49:03|66976.66
03:49:04|66959.47
03:49:06|66948.72
03:49:07|66949.42
03:49:08|66948.45
03:49:09|66944.42
03:49:10|66927.24
03:49:11|66919.49
03:49:12|66910.38
03:49:14|66910.42
03:49:14|66912.38
03:49:15|66909.5
03:49:16|66925.21
03:49:17|66927.78
03:49:19|66915.37
03:49:19|66935.27
03:49:20|66928.97
03:49:21|66914.22
03:49:23|66909.64
03:49:23|66908.85
03:49:24|66909.07
03:49:25|66902.52
03:49:26|66893.26
03:49:27|66903.5
03:49:28|66897.18
03:49:30|66887.45
03:49:30|66874.01
03:49:32|66887.06
03:49:33|66891.21
03:49:34|66891.93
03:49:35|66874.83
03:49:36|66883.48
03:49:37|66873.25
03:49:38|66873.53
03:49:39|66877.94
03:49:40|66874.
03:49:41|66876.6
03:49:42|66878.19
03:49:43|66879.77
03:49:44|66879.26
03:49:45|66880.4
03:49:46|66880.82
03:49:47|66891.9
03:49:48|66886.05
03:49:49|66857.34
03:49:50|66849.4
03:49:51|66824.
03:49:52|66841.54
03:49:53|66831.61
03:49:54|66831.1
03:49:55|66834.4
03:49:56|66836.13
03:49:57|66847.63
03:49:58|66839.
03:49:59|66840.1
03:50:00|66834.3
03:50:01|66828.13
03:50:03|66834.46
03:50:03|66816.56
03:50:04|66829.85
03:50:06|66828.03
03:50:07|66812.01
03:50:08|66804.16
03:50:09|66792.34
03:50:10|66794.52
03:50:11|66785.35
03:50:12|66801.04
03:50:13|66801.43
03:50:14|66802.83
03:50:15|66797.36
03:50:16|66795.52
03:50:17|66799.71
03:50:18|66795.1
03:50:19|66783.91
03:50:20|66783.33
03:50:21|66781.27
03:50:22|66785.39
03:50:23|66793.63
03:50:24|66792.06
03:50:25|66786.21
03:50:26|66778.41
03:50:27|66780.33
03:50:28|66796.
03:50:29|66793.4
03:50:30|66783.99
03:50:31|66793.06
03:50:32|66789.24
03:50:33|66791.78
03:50:34|66780.
03:50:35|66779.58
03:50:36|66771.74
03:50:37|66776.33
03:50:38|66779.06
03:50:40|66764.01
03:50:40|66785.2
03:50:41|66792.
03:50:42|66782.08
03:50:43|66777.23
03:50:44|66774.22
03:50:45|66778.47
03:50:46|66776.91
03:50:48|66764.58
03:50:49|66752.74
03:50:50|66758.62
03:50:50|66756.01
03:50:52|66770.09
03:50:52|66760.9
03:50:54|66818.21
03:50:55|66815.39
03:50:56|66809.46
03:50:57|66805.95
03:50:59|66796.01
03:51:00|66789.62
03:51:01|66771.15
03:51:02|66765.48
03:51:03|66775.06
03:51:04|66759.85
03:51:05|66736.53
03:51:07|66728.68
03:51:08|66723.82
03:51:09|66732.63
03:51:09|66732.59
03:51:11|66738.98
03:51:11|66731.96
03:51:12|66735.06
03:51:14|66739.84
03:51:14|66755.71
03:51:16|66770.86
03:51:17|66760.13
03:51:18|66767.86
03:51:19|66783.68
03:51:20|66791.8
03:51:21|66790.81
03:51:22|66802.17
03:51:23|66792.01
03:51:24|66773.42
03:51:25|66777.83
03:51:26|66787.5
03:51:27|66793.83
03:51:28|66804.02
03:51:29|66788.01
03:51:30|66780.02
03:51:32|66793.23
03:51:32|66780.
03:51:33|66768.24
03:51:34|66776.6
03:51:35|66768.25
03:51:36|66780.97
03:51:37|66790.
03:51:39|66802.91
03:51:39|66805.23
03:51:40|66811.6
03:51:41|66803.59
03:51:42|66816.25
03:51:43|66829.75
03:51:45|66842.63
03:51:46|66854.99
03:51:46|66853.31
03:51:47|66881.87
03:51:48|66896.74
03:51:49|66892.26
03:51:50|66917.06
03:51:51|66936.59
03:51:53|66946.67
03:51:53|66924.62
03:51:54|66909.56
03:51:56|66916.13
03:51:56|66916.56
03:51:57|66922.4
03:51:58|66898.21
03:52:00|66911.3
03:52:01|66910.79
03:52:01|66920.
03:52:03|66932.32
03:52:04|66937.64
03:52:05|66937.16
03:52:06|66949.75
03:52:07|66959.17
03:52:08|66954.71
03:52:09|66943.54
03:52:11|66960.
03:52:11|66952.33
03:52:12|66964.13
03:52:13|66973.54
03:52:14|66969.22
03:52:16|66968.12
03:52:17|66956.01
03:52:17|66928.
03:52:19|66933.07
03:52:19|66932.88
03:52:21|66928.15
03:52:22|66924.7
03:52:22|66920.
03:52:24|66906.2
03:52:25|66911.87
03:52:26|66911.87
03:52:27|66904.41
03:52:28|66897.88
03:52:29|66893.81
03:52:30|66895.86
03:52:31|66874.14
03:52:32|66883.3
03:52:33|66884.72
03:52:34|66878.81
03:52:35|66860.62
03:52:36|66874.6
03:52:37|66862.07
03:52:38|66868.11
03:52:39|66865.7
03:52:40|66875.44
03:52:41|66874.44
03:52:42|66871.16
03:52:43|66871.81
03:52:44|66871.52
03:52:45|66875.78
03:52:46|66882.06
03:52:47|66886.21
03:52:48|66888.92
03:52:49|66897.26
03:52:50|66879.
03:52:51|66883.96
03:52:53|66868.56
03:52:53|66864.46
03:52:54|66863.2
03:52:56|66868.2
03:52:57|66870.91
03:52:58|66862.8
03:52:59|66866.47
03:53:01|66867.47
03:53:02|66872.86
03:53:03|66866.95
03:53:04|66857.11
03:53:05|66863.46
03:53:06|66861.89
03:53:07|66865.86
03:53:08|66866.95
03:53:09|66869.47
03:53:10|66883.4
03:53:11|66864.61
03:53:13|66870.69
03:53:13|66879.02
03:53:15|66880.41
03:53:16|66877.67
03:53:17|66878.81
03:53:18|66870.1
03:53:19|66886.34
03:53:20|66901.13
03:53:21|66899.59
03:53:22|66895.47
03:53:23|66891.01
03:53:24|66891.28
03:53:25|66882.65
03:53:26|66866.23
03:53:27|66875.49
03:53:28|66871.49
03:53:29|66869.7
03:53:30|66862.5
03:53:31|66869.46
03:53:32|66866.47
03:53:33|66862.96
03:53:34|66866.6
03:53:35|66870.21
03:53:36|66875.8
03:53:37|66885.74
03:53:38|66888.41
03:53:39|66895.84
03:53:40|66893.18
03:53:41|66894.59
03:53:42|66892.16
03:53:43|66888.5
03:53:44|66891.
03:53:46|66877.02
03:53:46|66879.1
03:53:47|66877.62
03:53:48|66877.9
03:53:49|66869.06
03:53:50|66887.41
03:53:52|66892.79
03:53:53|66879.48
03:53:53|66878.72
03:53:55|66885.01
03:53:56|66883.53
03:53:57|66876.01
03:53:57|66888.19
03:53:59|66896.
03:53:59|66886.81
03:54:00|66894.92
03:54:02|66889.05
03:54:03|66905.58
03:54:04|66911.
03:54:05|66905.84
03:54:05|66910.02
03:54:06|66906.12
03:54:08|66906.33
03:54:09|66911.26
03:54:11|66903.46
03:54:12|66902.98
03:54:13|66898.93
03:54:14|66905.41
03:54:15|66894.79
03:54:17|66907.82
03:54:18|66903.34
03:54:19|66896.12
03:54:20|66886.87
03:54:21|66880.63
03:54:22|66880.24
03:54:23|66880.43
03:54:25|66875.49
03:54:26|66876.72
03:54:27|66879.9
03:54:28|66870.28
03:54:28|66875.21
03:54:29|66869.58
03:54:30|66876.83
03:54:32|66866.
03:54:33|66873.76
03:54:33|66881.42
03:54:35|66880.66
03:54:36|66867.79
03:54:37|66862.65
03:54:37|66864.48
03:54:38|66868.99
03:54:40|66866.86
03:54:42|66878.16
03:54:42|66875.18
03:54:43|66877.21
03:54:44|66878.21
03:54:45|66870.35
03:54:46|66870.
03:54:47|66881.07
03:54:48|66891.07
03:54:49|66896.22
03:54:50|66900.01
03:54:52|66892.89
03:54:52|66892.45
03:54:53|66884.25
03:54:54|66882.49
03:54:55|66873.99
03:54:57|66879.24
03:54:57|66880.82
03:54:58|66894.23
03:54:59|66885.33
03:55:00|66890.08
03:55:01|66888.94
03:55:02|66890.16
03:55:03|66895.52
03:55:04|66906.14
03:55:05|66919.98
03:55:06|66920.63
03:55:07|66909.49
03:55:09|66904.01
03:55:09|66901.8
03:55:11|66913.88
03:55:12|66909.9
03:55:13|66890.64
03:55:14|66889.09
03:55:16|66897.4
03:55:17|66888.02
03:55:18|66883.76
03:55:19|66888.67
03:55:19|66888.49
03:55:21|66886.21
03:55:23|66891.86
03:55:23|66879.87
03:55:25|66882.1
03:55:25|66876.17
03:55:26|66882.23
03:55:27|66876.7
03:55:28|66873.28
03:55:30|66872.4
03:55:30|66872.74
03:55:31|66870.42
03:55:33|66873.03
03:55:34|66870.31
03:55:34|66878.19
03:55:35|66874.36
03:55:36|66899.73
03:55:37|66904.59
03:55:38|66901.78
03:55:39|66887.16
03:55:40|66884.82
03:55:42|66884.29
03:55:42|66883.99
03:55:43|66896.11
03:55:44|66899.13
03:55:45|66902.83
03:55:46|66908.77
03:55:47|66913.39
03:55:48|66916.1
03:55:49|66912.37
03:55:50|66907.6
03:55:51|66902.79
03:55:52|66903.55
03:55:53|66899.34
03:55:54|66894.37
03:55:55|66900.18
03:55:57|66888.62
03:55:58|66888.72
03:55:59|66883.25
03:55:59|66887.8
03:56:00|66887.41
03:56:01|66883.61
03:56:02|66878.65
03:56:04|66881.85
03:56:04|66900.71
03:56:05|66893.69
03:56:07|66914.11
03:56:07|66908.51
03:56:08|66907.02
03:56:09|66908.45
03:56:11|66911.96
03:56:11|66913.09
03:56:13|66912.22
03:56:14|66916.32
03:56:16|66922.23
03:56:17|66900.68
03:56:18|66910.4
03:56:19|66896.02
03:56:20|66900.76
03:56:22|66892.61
03:56:22|66883.99
03:56:23|66887.7
03:56:24|66883.14
03:56:25|66881.65
03:56:26|66880.1
03:56:27|66892.5
03:56:29|66895.7
03:56:29|66910.06
03:56:31|66901.19
03:56:32|66898.1
03:56:32|66899.05
03:56:33|66889.94
03:56:34|66848.76
03:56:35|66855.4
03:56:37|66856.64
03:56:38|66828.07
03:56:38|66811.61
03:56:39|66821.56
03:56:41|66825.39
03:56:41|66822.86
03:56:42|66819.47
03:56:44|66828.28
03:56:45|66824.66
03:56:46|66822.57
03:56:47|66841.75
03:56:48|66839.31
03:56:49|66838.38
03:56:50|66827.34
03:56:51|66805.86
03:56:52|66809.41
03:56:53|66815.21
03:56:54|66824.44
03:56:55|66817.18
03:56:56|66823.15
03:56:57|66828.73
03:56:58|66832.2
03:56:59|66836.44
03:57:00|66827.6
03:57:01|66834.02
03:57:02|66847.97
03:57:03|66849.14
03:57:04|66851.67
03:57:05|66853.42
03:57:06|66841.2
03:57:07|66844.79
03:57:08|66825.5
03:57:09|66828.
03:57:10|66824.02
03:57:11|66841.86
03:57:13|66841.11
03:57:14|66843.19
03:57:14|66843.83
03:57:16|66847.26
03:57:17|66840.
03:57:18|66828.15
03:57:19|66825.39
03:57:21|66829.19
03:57:21|66821.21
03:57:22|66825.39
03:57:23|66826.58
03:57:25|66817.69
03:57:27|66816.91
03:57:28|66812.6
03:57:28|66802.96
03:57:29|66805.61
03:57:31|66801.
03:57:31|66790.16
03:57:32|66792.01
03:57:33|66792.25
03:57:35|66783.99
03:57:36|66788.56
03:57:36|66792.71
03:57:38|66794.62
03:57:39|66792.31
03:57:39|66790.89
03:57:40|66787.59
03:57:41|66788.18
03:57:43|66790.66
03:57:43|66788.82
03:57:45|66786.86
03:57:45|66785.53
03:57:47|66799.48
03:57:47|66791.99
03:57:49|66789.25
03:57:50|66789.8
03:57:50|66789.25
03:57:51|66801.31
03:57:53|66806.91
03:57:54|66800.56
03:57:54|66807.28
03:57:55|66806.67
03:57:56|66813.77
03:57:57|66816.01
03:57:59|66811.19
03:57:59|66811.91
03:58:00|66808.06
03:58:01|66815.24
03:58:02|66814.74
03:58:04|66818.05
03:58:05|66821.21
03:58:05|66801.31
03:58:07|66790.
03:58:07|66796.13
03:58:08|66788.15
03:58:09|66812.09
03:58:11|66816.66
03:58:11|66806.85
03:58:13|66800.42
03:58:15|66800.65
03:58:16|66807.57
03:58:17|66796.
03:58:19|66810.27
03:58:19|66823.66
03:58:21|66823.4
03:58:22|66791.91
03:58:22|66816.
03:58:23|66817.33
03:58:25|66820.83
03:58:26|66816.82
03:58:27|66812.15
03:58:28|66835.06
03:58:29|66830.34
03:58:30|66828.96
03:58:31|66840.06
03:58:32|66839.29
03:58:33|66839.94
03:58:34|66836.16
03:58:35|66840.83
03:58:36|66844.04
03:58:37|66853.46
03:58:38|66856.4
03:58:39|66856.17
03:58:40|66859.17
03:58:41|66864.01
03:58:42|66864.85
03:58:43|66866.93
03:58:44|66864.14
03:58:45|66860.34
03:58:46|66858.25
03:58:47|66862.52
03:58:48|66856.39
03:58:49|66852.99
03:58:50|66857.99
03:58:51|66854.79
03:58:52|66863.9
03:58:54|66860.2
03:58:55|66866.71
03:58:55|66873.55
03:58:56|66871.59
03:58:57|66856.88
03:58:58|66859.6
03:58:59|66861.5
03:59:01|66856.81
03:59:01|66860.08
03:59:02|66844.19
03:59:03|66832.58
03:59:05|66831.41
03:59:05|66847.99
03:59:06|66854.86
03:59:07|66850.63
03:59:09|66849.61
03:59:09|66854.21
03:59:10|66864.34
03:59:11|66865.45
03:59:12|66857.04
03:59:13|66858.68
03:59:14|66853.98
03:59:16|66846.16
03:59:17|66842.
03:59:18|66835.99
03:59:20|66832.2
03:59:20|66820.01
03:59:22|66822.92
03:59:23|66830.33
03:59:24|66817.42
03:59:25|66818.12
03:59:26|66818.82
03:59:27|66810.06
03:59:28|66817.04
03:59:29|66826.07
03:59:30|66823.49
03:59:32|66816.24
03:59:33|66819.14
03:59:34|66814.54
03:59:35|66821.2
03:59:36|66830.17
03:59:36|66825.66
03:59:37|66824.92
03:59:38|66826.77
03:59:40|66826.5
03:59:40|66827.69
03:59:41|66830.
03:59:43|66832.14
03:59:43|66831.56
03:59:44|66835.33
03:59:45|66838.65
03:59:46|66834.38
03:59:47|66838.75
03:59:49|66836.61
03:59:49|66831.8
03:59:50|66832.44
03:59:51|66836.51
03:59:53|66838.54
03:59:53|66838.41
03:59:54|66839.5
03:59:55|66840.08
03:59:56|66841.89
03:59:57|66842.96
03:59:59|66841.24
04:00:00|66843.81
04:00:00|66832.89
04:00:02|66809.36
04:00:03|66816.09
04:00:04|66838.24
04:00:06|66828.13
04:00:06|66813.47
04:00:07|66800.01
04:00:09|66792.01
04:00:10|66784.49
04:00:12|66780.73
04:00:12|66769.4
04:00:13|66762.95
04:00:14|66779.99
04:00:16|66775.72
04:00:18|66778.18
04:00:19|66788.08
04:00:19|66778.07
04:00:20|66785.04
04:00:22|66772.1
04:00:22|66768.32
04:00:24|66771.41
04:00:24|66764.73
04:00:25|66760.01
04:00:26|66754.1
04:00:27|66752.87
04:00:28|66748.79
04:00:30|66752.93
04:00:31|66760.69
04:00:31|66756.45
04:00:33|66766.18
04:00:34|66784.
04:00:34|66789.5
04:00:35|66811.32
04:00:36|66836.35
04:00:37|66840.
04:00:38|66843.6
04:00:39|66865.17
04:00:40|66848.13
04:00:41|66857.38
04:00:42|66854.08
04:00:43|66860.
04:00:44|66853.2
04:00:46|66854.48
04:00:47|66847.92
04:00:47|66853.37
04:00:48|66857.81
04:00:50|66859.56
04:00:50|66860.41
04:00:51|66864.28
04:00:52|66859.95
04:00:53|66852.27
04:00:54|66852.06
04:00:55|66840.01
04:00:56|66822.67
04:00:58|66826.08
04:00:58|66822.17
04:01:00|66813.32
04:01:00|66821.61
04:01:01|66831.65
04:01:02|66853.81
04:01:03|66862.75
04:01:05|66866.92
04:01:07|66867.54
04:01:07|66865.83
04:01:08|66865.16
04:01:09|66867.08
04:01:11|66852.12
04:01:11|66852.
04:01:12|66865.01
04:01:13|66863.06
04:01:15|66857.85
04:01:15|66854.83
04:01:17|66855.65
04:01:18|66859.87
04:01:19|66867.22
04:01:20|66863.6
04:01:22|66877.19
04:01:22|66879.56
04:01:23|66892.
04:01:24|66896.09
04:01:26|66895.
04:01:27|66900.
04:01:28|66902.63
04:01:29|66900.05
04:01:30|66921.35
04:01:31|66915.54
04:01:32|66921.25
04:01:33|66911.33
04:01:34|66921.31
04:01:35|66929.67
04:01:36|66919.76
04:01:37|66923.24
04:01:38|66928.77
04:01:39|66927.88
04:01:40|66924.33
04:01:41|66918.
04:01:42|66919.71
04:01:43|66915.04
04:01:44|66910.4
04:01:45|66914.67
04:01:46|66909.28
04:01:47|66912.39
04:01:48|66904.6
04:01:50|66908.08
04:01:51|66913.04
04:01:52|66916.51
04:01:52|66922.29
04:01:53|66921.41
04:01:55|66927.89
04:01:56|66926.04
04:01:57|66935.42
04:01:58|66936.59
04:01:59|66936.42
04:02:00|66929.46
04:02:01|66956.
04:02:01|66952.
04:02:03|66956.84
04:02:03|66958.47
04:02:05|66954.45
04:02:06|66958.2
04:02:07|66957.08
04:02:09|66952.
04:02:10|66955.12
04:02:13|66955.93
04:02:13|66957.25
04:02:14|66958.13
04:02:16|66960.18
04:02:16|66965.17
04:02:18|66962.79
04:02:19|66967.65
04:02:20|66966.07
04:02:21|66963.32
04:02:23|66957.79
04:02:24|66963.05
04:02:25|66968.3
04:02:25|66973.13
04:02:27|66972.22
04:02:28|66975.99
04:02:29|66976.35
04:02:30|66974.66
04:02:31|66976.63
04:02:32|66972.71
04:02:34|66963.32
04:02:34|66959.
04:02:35|66959.15
04:02:36|66962.79
04:02:37|66966.26
04:02:39|66961.4
04:02:39|66964.56
04:02:40|66971.51
04:02:41|66980.67
04:02:43|66986.68
04:02:43|66982.94
04:02:44|66985.77
04:02:45|66993.09
04:02:46|66991.39
04:02:47|66986.78
04:02:49|66973.18
04:02:50|66974.71
04:02:50|66970.13
04:02:51|66956.44
04:02:52|66963.74
04:02:53|66984.21
04:02:55|66995.86
04:02:56|66998.75
04:02:56|67001.
04:02:57|67001.12
04:02:58|67001.33
04:02:59|66999.37
04:03:01|66998.9
04:03:02|67010.57
04:03:03|67008.78
04:03:03|67012.05
04:03:04|67008.66
04:03:06|67008.98
04:03:07|67009.39
04:03:08|67009.94
04:03:09|67005.87
04:03:10|67011.96
04:03:11|67010.99
04:03:12|67009.87
04:03:13|67006.15
04:03:14|67001.87
04:03:15|66989.03
04:03:16|66979.79
04:03:17|66996.29
04:03:18|67006.12
04:03:20|67000.41
04:03:20|66982.22
04:03:21|66984.05
04:03:22|66995.98
04:03:24|66984.76
04:03:25|67001.71
04:03:26|67006.08
04:03:27|67004.35
04:03:28|67011.49
04:03:29|67011.66
04:03:30|67000.66
04:03:31|67001.39
04:03:32|67006.63
04:03:32|67019.93
04:03:34|67020.73
04:03:35|67020.22
04:03:36|67025.87
04:03:37|67022.85
04:03:38|67015.96
04:03:39|67022.69
04:03:40|67029.04
04:03:41|67032.24
04:03:42|67033.8
04:03:43|67025.59
04:03:44|67026.31
04:03:45|67026.49
04:03:46|67029.16
04:03:47|67033.8
04:03:48|67033.47
04:03:49|67032.04
04:03:50|67032.1
04:03:51|67033.46
04:03:52|67032.26
04:03:53|67032.
04:03:55|67034.87
04:03:55|67036.07
04:03:56|67035.46
04:03:57|67033.99
04:03:58|67037.2
04:03:59|67038.19
04:04:00|67035.1
04:04:02|67036.76
04:04:02|67040.22
04:04:03|67038.21
04:04:04|67048.22
04:04:05|67042.85
04:04:06|67042.55
04:04:08|67045.91
04:04:08|67042.08
04:04:09|67045.91
04:04:10|67036.71
04:04:11|67015.82
04:04:13|67007.32
04:04:14|67012.85
04:04:15|67024.5
04:04:15|67026.97
04:04:17|67031.15
04:04:19|67038.02
04:04:20|67043.6
04:04:20|67040.41
04:04:22|67039.8
04:04:23|67051.07
04:04:24|67048.26
04:04:25|67055.45
04:04:26|67050.67
04:04:27|67052.72
04:04:28|67051.83
04:04:29|67068.94
04:04:30|67069.36
04:04:31|67067.77
04:04:32|67057.5
04:04:33|67074.89
04:04:35|67072.75
04:04:35|67066.59
04:04:37|67073.34
04:04:38|67073.
04:04:39|67076.1
04:04:39|67083.96
04:04:40|67078.85
04:04:41|67080.75
04:04:43|67078.11
04:04:43|67084.9
04:04:44|67071.5
04:04:45|67067.87
04:04:46|67064.77
04:04:47|67055.18
04:04:48|67061.62
04:04:49|67042.15
04:04:50|67049.39
04:04:52|67052.38
04:04:53|67028.06
04:04:54|67030.85
04:04:54|67033.65
04:04:56|66992.02
04:04:56|66997.75
04:04:57|66994.25
04:04:58|66998.91
04:05:00|66992.44
04:05:01|66985.96
04:05:02|66987.13
04:05:03|66990.74
04:05:04|66975.34
04:05:05|66986.51
04:05:06|66988.82
04:05:08|66978.01
04:05:08|66983.46
04:05:10|66988.56
04:05:10|66994.74
04:05:11|66992.55
04:05:13|66995.98
04:05:14|66996.08
04:05:15|66995.11
04:05:16|66992.69
04:05:17|66995.34
04:05:18|66992.76
04:05:19|66990.48
04:05:20|66977.04
04:05:22|66987.91
04:05:24|66987.13
04:05:24|66966.29
04:05:26|66960.93
04:05:27|66955.9
04:05:28|66967.99
04:05:29|66969.15
04:05:31|66967.44
04:05:31|66966.98
04:05:33|66968.3
04:05:33|66965.53
04:05:35|66971.13
04:05:35|66968.64
04:05:36|66966.29
04:05:38|66967.06
04:05:39|66968.
04:05:39|66971.72
04:05:41|66968.65
04:05:42|66972.04
04:05:43|66968.6
04:05:44|66972.12
04:05:45|66962.19
04:05:46|66958.02
04:05:47|66963.31
04:05:48|66965.1
04:05:49|66969.84
04:05:50|66970.83
04:05:51|66965.87
04:05:53|66967.98
04:05:53|66974.11
04:05:54|66973.68
04:05:55|66989.51
04:05:57|66987.19
04:05:57|66987.44
04:05:58|66980.03
04:05:59|66981.84
04:06:00|66980.66
04:06:04|66983.39
04:06:05|66984.01
04:06:06|66958.05
04:06:07|66966.04
04:06:08|66961.17
04:06:08|66962.26
04:06:09|66959.1
04:06:11|66970.
04:06:12|66962.73
04:06:13|66965.71
04:06:14|66962.96
04:06:15|66958.91
04:06:16|66964.24
04:06:17|66979.61
04:06:18|66978.25
04:06:19|66973.47
04:06:20|66973.75
04:06:20|66969.61
04:06:23|66975.19
04:06:24|66970.14
04:06:25|66973.64
04:06:26|66970.
04:06:27|66967.73
04:06:28|66971.25
04:06:29|66967.63
04:06:30|66970.62
04:06:31|66969.93
04:06:32|66967.02
04:06:33|66971.39
04:06:35|66970.8
04:06:36|66960.
04:06:36|66949.44
04:06:37|66950.07
04:06:38|66945.07
04:06:39|66948.11
04:06:40|66925.
04:06:41|66913.85
04:06:43|66918.47
04:06:43|66908.54
04:06:44|66907.56
04:06:45|66902.56
04:06:46|66870.87
04:06:48|66844.01
04:06:48|66847.86
04:06:50|66849.78
04:06:51|66847.99
04:06:52|66824.34
04:06:53|66801.66
04:06:54|66819.24
04:06:55|66820.58
04:06:56|66833.23
04:06:57|66819.9
04:06:58|66808.83
04:06:59|66784.87
04:07:00|66780.83
04:07:01|66784.43
04:07:02|66787.39
04:07:04|66820.
04:07:04|66816.48
04:07:05|66797.98
04:07:06|66793.52
04:07:07|66801.83
04:07:09|66803.86
04:07:10|66804.9
04:07:11|66796.57
04:07:12|66790.74
04:07:13|66779.87
04:07:14|66768.78
04:07:15|66769.93
04:07:16|66785.26
04:07:17|66784.61
04:07:18|66783.14
04:07:19|66794.08
04:07:21|66772.42
04:07:21|66773.97
04:07:23|66772.55
04:07:23|66783.81
04:07:25|66781.36
04:07:26|66781.36
04:07:27|66783.99
04:07:29|66778.04
04:07:29|66788.34
04:07:31|66790.37
04:07:32|66781.36
04:07:33|66791.73
04:07:34|66784.98
04:07:35|66782.45
04:07:36|66779.16
04:07:37|66790.53
04:07:38|66790.
04:07:39|66783.21
04:07:40|66788.81
04:07:41|66781.2
04:07:42|66783.38
04:07:43|66781.55
04:07:44|66779.43
04:07:45|66776.71
04:07:46|66779.35
04:07:47|66785.2
04:07:48|66779.86
04:07:49|66771.55
04:07:50|66774.06
04:07:51|66763.
04:07:53|66773.64
04:07:54|66775.03
04:07:54|66776.31
04:07:55|66782.72
04:07:57|66773.09
04:07:58|66771.05
04:07:58|66783.2
04:08:00|66781.36
04:08:01|66793.75
04:08:02|66784.95
04:08:02|66776.01
04:08:04|66779.3
04:08:05|66782.23
04:08:05|66791.65
04:08:07|66792.03
04:08:08|66786.08
04:08:08|66786.42
04:08:10|66786.74
04:08:11|66792.14
04:08:12|66790.23
04:08:12|66788.32
04:08:14|66791.32
04:08:15|66793.79
04:08:16|66797.09
04:08:17|66800.56
04:08:18|66802.92
04:08:19|66804.28
04:08:20|66808.77
04:08:21|66801.5
04:08:22|66801.84
04:08:23|66801.93
04:08:24|66801.85
04:08:25|66798.92
04:08:27|66795.61
04:08:28|66792.01
04:08:29|66789.08
04:08:29|66779.2
04:08:31|66786.79
04:08:32|66788.03
04:08:33|66794.97
04:08:34|66792.74
04:08:35|66790.15
04:08:36|66784.5
04:08:37|66798.48
04:08:38|66793.06
04:08:39|66791.16
04:08:40|66797.59
04:08:41|66798.08
04:08:42|66811.85
04:08:43|66807.86
04:08:44|66808.2
04:08:45|66811.24
04:08:46|66804.49
04:08:47|66803.78
04:08:48|66805.
04:08:49|66801.59
04:08:50|66800.03
04:08:51|66804.01
04:08:52|66797.81
04:08:53|66801.07
04:08:54|66798.27
04:08:55|66784.77
04:08:56|66789.24
04:08:57|66789.21
04:08:58|66797.51
04:08:59|66787.22
04:09:00|66788.98
04:09:01|66800.
04:09:02|66800.
04:09:03|66795.44
04:09:04|66798.2
04:09:05|66805.11
04:09:06|66812.14
04:09:08|66831.52
04:09:09|66824.06
04:09:09|66832.03
04:09:10|66830.98
04:09:11|66820.
04:09:12|66804.01
04:09:13|66801.05
04:09:14|66802.92
04:09:16|66800.15
04:09:16|66800.98
04:09:17|66791.84
04:09:18|66789.92
04:09:20|66800.97
04:09:20|66797.09
04:09:21|66798.17
04:09:22|66791.85
04:09:23|66789.87
04:09:24|66799.34
04:09:26|66792.
04:09:28|66803.99
04:09:28|66794.78
04:09:30|66801.75
04:09:31|66802.7
04:09:32|66814.09
04:09:32|66816.18
04:09:34|66816.57
04:09:34|66813.75
04:09:35|66817.45
04:09:36|66819.9
04:09:38|66817.56
04:09:39|66806.95
04:09:40|66805.15
04:09:41|66808.39
04:09:43|66809.57
04:09:43|66795.89
04:09:45|66790.34
04:09:46|66790.61
04:09:46|66789.19
04:09:48|66794.82
04:09:49|66790.09
04:09:49|66794.71
04:09:51|66796.98
04:09:52|66796.62
04:09:52|66792.18
04:09:54|66797.98
04:09:55|66792.86
04:09:55|66796.65
04:09:57|66807.5
04:09:58|66806.75
04:09:58|66803.11
04:10:00|66804.15
04:10:00|66813.74
04:10:01|66810.01
04:10:02|66794.82
04:10:03|66800.71
04:10:06|66797.48
04:10:06|66788.81
04:10:07|66795.91
04:10:09|66792.38
04:10:09|66794.12
04:10:10|66797.89
04:10:11|66790.36
04:10:12|66791.69
04:10:13|66785.37
04:10:14|66786.43
04:10:15|66790.31
04:10:17|66779.23
04:10:18|66786.85
04:10:19|66790.95
04:10:19|66791.91
04:10:21|66792.62
04:10:21|66795.99
04:10:23|66788.42
04:10:24|66786.71
04:10:25|66789.68
04:10:26|66786.6
04:10:28|66790.26
04:10:29|66792.57
04:10:29|66793.17
04:10:30|66788.27
04:10:31|66791.5
04:10:33|66796.06
04:10:34|66795.11
04:10:34|66797.77
04:10:36|66797.02
04:10:36|66797.68
04:10:37|66794.64
04:10:38|66808.54
04:10:40|66794.82
04:10:41|66793.76
04:10:41|66791.3
04:10:42|66783.03
04:10:43|66787.63
04:10:45|66780.
04:10:47|66781.49
04:10:47|66779.91
04:10:48|66779.39
04:10:49|66778.65
04:10:51|66777.37
04:10:52|66775.64
04:10:53|66775.22
04:10:54|66766.43
04:10:55|66772.51
04:10:56|66773.91
04:10:58|66770.89
04:10:58|66772.74
04:10:59|66776.96
04:11:01|66776.99
04:11:01|66785.28
04:11:03|66777.7
04:11:04|66771.89
04:11:05|66777.68
04:11:06|66775.12
04:11:07|66780.7
04:11:08|66782.22
04:11:09|66782.83
04:11:10|66790.13
04:11:11|66790.16
04:11:12|66787.74
04:11:13|66786.37
04:11:14|66786.68
04:11:15|66787.99
04:11:17|66783.43
04:11:18|66775.98
04:11:18|66777.69
04:11:20|66775.26
04:11:21|66772.66
04:11:22|66774.86
04:11:23|66773.25
04:11:25|66774.89
04:11:25|66790.86
04:11:27|66788.35
04:11:29|66778.58
04:11:30|66783.02
04:11:31|66789.29
04:11:32|66786.11
04:11:33|66791.83
04:11:34|66793.45
04:11:35|66793.23
04:11:36|66798.3
04:11:37|66808.61
04:11:39|66807.26
04:11:40|66792.13
04:11:41|66795.85
04:11:42|66790.01
04:11:42|66797.08
04:11:44|66798.14
04:11:44|66800.
04:11:45|66789.44
04:11:46|66800.
04:11:48|66813.04
04:11:48|66814.62
04:11:49|66817.75
04:11:51|66812.99
04:11:51|66820.
04:11:53|66818.53
04:11:54|66815.75
04:11:55|66815.13
04:11:56|66815.13
04:11:57|66814.44
04:11:58|66814.64
04:11:59|66814.37
04:12:00|66813.87
04:12:01|66811.37
04:12:02|66811.87
04:12:03|66814.25
04:12:04|66814.26
04:12:05|66817.87
04:12:06|66806.22
04:12:07|66805.11
04:12:08|66809.93
04:12:09|66807.04
04:12:10|66802.23
04:12:11|66799.99
04:12:12|66804.9
04:12:13|66810.
04:12:14|66811.2
04:12:15|66810.13
04:12:16|66816.03
04:12:17|66815.01
04:12:18|66815.
04:12:19|66816.82
04:12:20|66814.57
04:12:21|66819.39
04:12:22|66814.36
04:12:23|66814.62
04:12:24|66810.25
04:12:25|66811.01
04:12:26|66809.54
04:12:27|66807.69
04:12:29|66810.47
04:12:29|66813.39
04:12:31|66799.5
04:12:31|66792.71
04:12:33|66791.5
04:12:34|66793.91
04:12:34|66791.01
04:12:35|66780.
04:12:36|66784.14
04:12:38|66788.47
04:12:39|66788.99
04:12:40|66780.31
04:12:41|66777.27
04:12:42|66778.11
04:12:43|66779.03
04:12:44|66775.1
04:12:45|66768.78
04:12:46|66769.12
04:12:47|66771.48
04:12:48|66773.2
04:12:49|66772.78
04:12:50|66769.05
04:12:52|66767.56
04:12:52|66767.96
04:12:53|66769.73
04:12:55|66762.93
04:12:55|66763.47
04:12:57|66759.6
04:12:57|66751.89
04:12:58|66760.07
04:12:59|66759.35
04:13:01|66755.99
04:13:01|66759.66
04:13:02|66763.05
04:13:03|66765.43
04:13:04|66775.96
04:13:06|66759.42
04:13:06|66759.35
04:13:07|66759.45
04:13:08|66759.65
04:13:10|66762.73
04:13:10|66770.
04:13:11|66770.45
04:13:13|66752.44
04:13:14|66715.56
04:13:15|66707.96
04:13:16|66698.87
04:13:17|66668.99
04:13:18|66650.01
04:13:19|66668.82
04:13:20|66668.26
04:13:21|66684.
04:13:22|66665.75
04:13:23|66672.91
04:13:24|66656.56
04:13:25|66628.41
04:13:26|66636.
04:13:27|66627.98
04:13:28|66627.85
04:13:29|66642.25
04:13:31|66628.04
04:13:32|66630.44
04:13:32|66639.17
04:13:33|66643.95
04:13:34|66632.75
04:13:35|66625.08
04:13:37|66647.05
04:13:38|66646.51
04:13:38|66635.88
04:13:39|66638.02
04:13:41|66643.42
04:13:42|66644.14
04:13:43|66645.21
04:13:44|66644.54
04:13:45|66654.25
04:13:46|66625.34
04:13:47|66636.99
04:13:48|66628.75
04:13:49|66641.33
04:13:50|66637.42
04:13:51|66638.18
04:13:52|66635.52
04:13:53|66623.72
04:13:54|66631.7
04:13:55|66630.84
04:13:56|66634.13
04:13:57|66632.75
04:13:58|66640.25
04:13:59|66644.98
04:14:00|66641.49
04:14:01|66632.39
04:14:02|66629.2
04:14:04|66632.7
04:14:05|66625.31
04:14:05|66632.
04:14:07|66596.23
04:14:07|66555.
04:14:08|66534.
04:14:09|66551.27
04:14:10|66567.57
04:14:12|66589.33
04:14:12|66612.72
04:14:13|66620.
04:14:14|66612.61
04:14:15|66627.55
04:14:16|66612.64
04:14:17|66609.94
04:14:18|66611.21
04:14:19|66596.
04:14:20|66594.62
04:14:21|66597.83
04:14:22|66592.56
04:14:24|66606.18
04:14:24|66609.88
04:14:25|66603.99
04:14:26|66593.4
04:14:27|66579.99
04:14:28|66599.26
04:14:30|66604.
04:14:32|66605.08
04:14:33|66612.49
04:14:34|66615.96
04:14:34|66605.54
04:14:36|66609.59
04:14:37|66597.
04:14:38|66605.91
04:14:39|66625.54
04:14:40|66628.05
04:14:41|66635.31
04:14:42|66632.02
04:14:43|66639.71
04:14:44|66640.
04:14:45|66642.33
04:14:47|66655.59
04:14:47|66667.54
04:14:48|66660.6
04:14:49|66675.61
04:14:50|66661.22
04:14:52|66662.04
04:14:52|66655.85
04:14:54|66682.88
04:14:54|66708.
04:14:56|66685.47
04:14:57|66688.71
04:14:58|66667.28
04:14:59|66685.17
04:15:00|66672.87
04:15:01|66679.75
04:15:02|66683.19
04:15:03|66660.48
04:15:05|66664.28
04:15:06|66654.91
04:15:06|66659.74
04:15:07|66654.55
04:15:09|66654.93
04:15:10|66653.33
04:15:11|66660.75
04:15:12|66645.78
04:15:12|66641.
04:15:14|66662.54
04:15:14|66663.64
04:15:16|66643.74
04:15:16|66642.46
04:15:18|66642.57
04:15:19|66640.
04:15:20|66660.
04:15:21|66670.93
04:15:21|66676.9
04:15:22|66686.31
04:15:23|66706.43
04:15:24|66701.05
04:15:25|66711.31
04:15:27|66715.5
04:15:27|66713.32
04:15:28|66710.24
04:15:30|66718.11
04:15:30|66721.27
04:15:32|66695.64
04:15:33|66712.
04:15:34|66728.18
04:15:35|66721.53
04:15:36|66712.07
04:15:38|66725.86
04:15:39|66725.23
04:15:40|66713.54
04:15:41|66721.22
04:15:42|66728.2
04:15:43|66727.87
04:15:44|66724.8
04:15:45|66725.46
04:15:46|66734.71
04:15:47|66739.85
04:15:48|66736.4
04:15:49|66740.34
04:15:50|66741.03
04:15:51|66745.74
04:15:52|66748.28
04:15:53|66736.7
04:15:54|66727.27
04:15:55|66715.27
04:15:56|66716.59
04:15:57|66722.63
04:15:58|66721.96
04:15:59|66723.16
04:16:00|66725.21
04:16:01|66724.17
04:16:02|66712.21
04:16:03|66718.86
04:16:04|66710.55
04:16:05|66697.34
04:16:07|66697.14
04:16:07|66691.02
04:16:09|66692.58
04:16:09|66703.97
04:16:10|66696.97
04:16:11|66703.6
04:16:12|66712.23
04:16:14|66720.
04:16:14|66715.84
04:16:16|66715.54
04:16:17|66714.9
04:16:17|66719.48
04:16:18|66717.89
04:16:20|66720.15
04:16:21|66720.99
04:16:22|66711.3
04:16:23|66709.75
04:16:24|66721.01
04:16:25|66710.01
04:16:26|66731.35
04:16:27|66727.55
04:16:28|66732.22
04:16:29|66728.93
04:16:30|66720.17
04:16:31|66730.
04:16:33|66718.32
04:16:34|66727.8
04:16:34|66729.9
04:16:36|66725.86
04:16:37|66734.1
04:16:38|66729.75
04:16:39|66731.52
04:16:40|66726.91
04:16:41|66712.01
04:16:42|66709.34
04:16:43|66705.81
04:16:44|66719.73
04:16:45|66721.27
04:16:46|66730.34
04:16:47|66728.64
04:16:48|66729.18
04:16:49|66737.15
04:16:50|66737.06
04:16:51|66737.39
04:16:52|66738.89
04:16:53|66745.16
04:16:54|66762.72
04:16:55|66772.31
04:16:56|66792.37
04:16:57|66754.85
04:16:58|66773.72
04:16:59|66779.74
04:17:00|66785.03
04:17:02|66794.36
04:17:02|66781.7
04:17:03|66789.06
04:17:04|66776.19
04:17:05|66778.73
04:17:06|66782.7
04:17:07|66788.77
04:17:08|66802.17
04:17:09|66802.92
04:17:10|66817.44
04:17:11|66824.59
04:17:12|66829.17
04:17:13|66828.35
04:17:14|66824.12
04:17:15|66829.02
04:17:16|66846.18
04:17:17|66862.4
04:17:19|66853.12
04:17:19|66856.03
04:17:20|66872.
04:17:21|66865.53
04:17:23|66849.33
04:17:23|66847.82
04:17:24|66851.95
04:17:25|66844.27
04:17:27|66828.01
04:17:27|66842.67
04:17:29|66830.16
04:17:30|66825.21
04:17:31|66801.6
04:17:32|66814.55
04:17:34|66814.34
04:17:34|66802.84
04:17:36|66791.86
04:17:37|66787.62
04:17:38|66793.98
04:17:39|66794.12
04:17:39|66788.75
04:17:41|66778.83
04:17:42|66785.82
04:17:43|66792.16
04:17:44|66785.82
04:17:45|66794.59
04:17:46|66786.71
04:17:47|66780.07
04:17:48|66779.99
04:17:49|66786.81
04:17:50|66781.38
04:17:51|66776.99
04:17:53|66773.36
04:17:54|66762.64
04:17:54|66757.04
04:17:56|66765.57
04:17:56|66759.79
04:17:58|66762.97
04:17:59|66760.95
04:18:00|66754.59
04:18:00|66762.35
04:18:01|66756.48
04:18:02|66751.85
04:18:03|66747.98
04:18:05|66747.84
04:18:05|66750.5
04:18:07|66739.08
04:18:08|66735.16
04:18:09|66739.63
04:18:10|66718.97
04:18:10|66697.72
04:18:11|66693.79
04:18:12|66695.24
04:18:14|66710.89
04:18:14|66697.07
04:18:16|66702.18
04:18:16|66711.09
04:18:18|66719.86
04:18:19|66718.55
04:18:20|66716.68
04:18:21|66695.1
04:18:21|66698.68
04:18:23|66706.02
04:18:24|66724.46
04:18:25|66726.5
04:18:26|66728.32
04:18:27|66729.49
04:18:28|66733.21
04:18:29|66728.01
04:18:30|66732.4
04:18:31|66726.04
04:18:32|66727.09
04:18:33|66731.79
04:18:34|66705.76
04:18:35|66696.28
04:18:37|66701.73
04:18:38|66693.68
04:18:39|66693.43
04:18:40|66699.8
04:18:40|66687.23
04:18:41|66689.17
04:18:42|66676.98
04:18:44|66676.1
04:18:45|66674.96
04:18:46|66677.42
04:18:47|66670.58
04:18:48|66668.15
04:18:49|66666.95
04:18:50|66665.23
04:18:51|66658.88
04:18:52|66660.1
04:18:53|66663.47
04:18:54|66655.97
04:18:55|66662.36
04:18:56|66663.87
04:18:57|66653.15
04:18:58|66658.46
04:19:00|66654.12
04:19:01|66651.41
04:19:01|66640.17
04:19:03|66642.17
04:19:03|66611.7
04:19:04|66639.34
04:19:05|66633.49
04:19:06|66636.8
04:19:07|66626.47
04:19:08|66628.56
04:19:09|66612.04
04:19:10|66616.1
04:19:11|66619.43
04:19:12|66610.21
04:19:13|66614.53
04:19:14|66608.
04:19:15|66607.72
04:19:16|66583.1
04:19:17|66572.59
04:19:19|66570.61
04:19:19|66573.73
04:19:21|66576.7
04:19:22|66585.08
04:19:23|66580.96
04:19:24|66586.52
04:19:25|66587.09
04:19:26|66578.75
04:19:27|66573.61
04:19:28|66570.78
04:19:29|66563.99
04:19:30|66567.53
04:19:31|66572.64
04:19:32|66556.55
04:19:33|66557.47
04:19:34|66584.42
04:19:35|66581.22
04:19:37|66504.
04:19:37|66506.11
04:19:38|66485.85
04:19:40|66498.15
04:19:41|66509.98
04:19:42|66515.99
04:19:43|66526.08
04:19:44|66546.41
04:19:46|66545.6
04:19:47|66559.97
04:19:47|66569.5
04:19:48|66579.87
04:19:50|66585.74
04:19:50|66595.89
04:19:51|66538.89
04:19:52|66517.8
04:19:53|66515.19
04:19:54|66528.46
04:19:56|66512.01
04:19:57|66516.52
04:19:58|66520.01
04:19:58|66518.86
04:20:00|66535.94
04:20:00|66553.42
04:20:02|66557.94
04:20:02|66553.05
04:20:04|66558.4
04:20:05|66548.
04:20:06|66541.36
04:20:07|66540.14
04:20:08|66554.67
04:20:09|66578.9
04:20:10|66573.79
04:20:11|66577.51
04:20:12|66588.
04:20:13|66584.12
04:20:14|66583.77
04:20:15|66563.74
04:20:17|66555.57
04:20:17|66552.89
04:20:18|66557.99
04:20:20|66565.76
04:20:20|66570.85
04:20:21|66570.
04:20:22|66568.91
04:20:23|66569.81
04:20:24|66565.58
04:20:25|66572.37
04:20:26|66569.79
04:20:28|66578.92
04:20:28|66579.66
04:20:29|66575.18
04:20:31|66588.43
04:20:32|66593.19
04:20:33|66607.01
04:20:34|66609.19
04:20:34|66612.32
04:20:36|66597.85
04:20:36|66599.79
04:20:38|66600.51
04:20:38|66597.37
04:20:40|66607.46
04:20:41|66605.27
04:20:42|66611.9
04:20:43|66604.64
04:20:43|66607.7
04:20:45|66617.33
04:20:46|66627.34
04:20:47|66629.32
04:20:48|66631.95
04:20:48|66638.79
04:20:50|66644.02
04:20:51|66656.66
04:20:52|66654.3
04:20:53|66652.81
04:20:54|66679.22
04:20:55|66666.32
04:20:56|66655.96
04:20:58|66653.54
04:20:58|66649.26
04:20:59|66648.19
04:21:00|66648.14
04:21:01|66660.04
04:21:02|66648.14
04:21:04|66647.83
04:21:05|66639.9
04:21:06|66639.53
04:21:06|66639.99
04:21:08|66624.2
04:21:09|66620.36
04:21:10|66605.64
04:21:11|66596.9
04:21:12|66593.53
04:21:13|66607.96
04:21:14|66611.16
04:21:15|66595.7
04:21:16|66615.99
04:21:17|66602.76
04:21:18|66603.06
04:21:19|66599.17
04:21:20|66608.02
04:21:21|66610.1
04:21:22|66602.49
04:21:23|66584.
04:21:24|66585.35
04:21:25|66581.22
04:21:26|66573.
04:21:27|66575.38
04:21:28|66572.11
04:21:29|66575.6
04:21:30|66572.82
04:21:31|66575.22
04:21:32|66574.87
04:21:33|66568.3
04:21:34|66572.37
04:21:35|66568.01
04:21:37|66565.1
04:21:37|66567.24
04:21:38|66561.69
04:21:40|66570.98
04:21:41|66565.35
04:21:41|66572.79
04:21:42|66568.25
04:21:43|66572.9
04:21:45|66573.19
04:21:46|66585.13
04:21:47|66583.99
04:21:48|66563.43
04:21:49|66566.21
04:21:50|66565.59
04:21:51|66567.53
04:21:52|66572.12
04:21:53|66570.82
04:21:54|66578.99
04:21:55|66574.09
04:21:56|66577.02
04:21:57|66580.5
04:21:58|66578.11
04:21:59|66583.6
04:22:00|66586.78
04:22:01|66591.23
04:22:02|66591.15
04:22:03|66611.57
04:22:04|66612.16
04:22:05|66617.88
04:22:06|66631.32
04:22:07|66624.14
04:22:08|66635.88
04:22:09|66630.86
04:22:10|66614.2
04:22:11|66614.89
04:22:12|66615.18
04:22:13|66611.17
04:22:14|66603.09
04:22:15|66592.7
04:22:16|66600.4
04:22:17|66603.34
04:22:18|66623.35
04:22:19|66621.26
04:22:20|66631.3
04:22:21|66619.07
04:22:22|66623.01
04:22:23|66617.11
04:22:24|66618.11
04:22:26|66627.94
04:22:26|66616.98
04:22:27|66610.01
04:22:28|66615.35
04:22:29|66617.14
04:22:31|66618.44
04:22:31|66609.11
04:22:33|66602.39
04:22:33|66605.72
04:22:35|66601.26
04:22:36|66615.98
04:22:37|66617.67
04:22:38|66621.15
04:22:39|66625.95
04:22:40|66615.53
04:22:42|66615.4
04:22:43|66615.29
04:22:44|66615.53
04:22:45|66626.35
04:22:46|66624.81
04:22:47|66623.59
04:22:48|66623.63
04:22:49|66627.68
04:22:50|66632.72
04:22:51|66635.33
04:22:53|66635.15
04:22:53|66656.23
04:22:55|66661.97
04:22:55|66672.68
04:22:57|66674.17
04:22:58|66672.01
04:22:58|66666.77
04:23:00|66662.67
04:23:00|66648.
04:23:01|66654.91
04:23:03|66659.93
04:23:04|66646.48
04:23:05|66657.31
04:23:06|66665.71
04:23:07|66666.94
04:23:08|66668.81
04:23:09|66665.41
04:23:10|66676.79
04:23:11|66676.97
04:23:12|66678.29
04:23:13|66675.26
04:23:14|66674.87
04:23:15|66676.91
04:23:16|66674.23
04:23:17|66695.
04:23:18|66694.19
04:23:19|66696.44
04:23:20|66693.05
04:23:21|66704.06
04:23:22|66711.82
04:23:23|66704.83
04:23:24|66711.86
04:23:25|66705.54
04:23:26|66697.97
04:23:27|66705.44
04:23:28|66705.53
04:23:29|66709.23
04:23:30|66740.89
04:23:31|66748.38
04:23:32|66724.12
04:23:33|66714.95
04:23:34|66708.
04:23:35|66705.57
04:23:36|66688.12
04:23:37|66692.19
04:23:38|66692.82
04:23:39|66691.22
04:23:40|66690.12
04:23:42|66691.49
04:23:42|66683.08
04:23:43|66682.23
04:23:45|66683.78
04:23:46|66677.37
04:23:46|66682.11
04:23:47|66679.59
04:23:49|66668.04
04:23:51|66675.46
04:23:52|66668.43
04:23:52|66684.83
04:23:53|66680.25
04:23:55|66688.22
04:23:55|66688.65
04:23:56|66694.05
04:23:57|66696.06
04:23:58|66698.85
04:24:00|66698.89
04:24:01|66706.1
04:24:02|66690.83
04:24:03|66704.63
04:24:04|66698.75
04:24:05|66697.29
04:24:06|66696.83
04:24:08|66693.89
04:24:09|66688.78
04:24:09|66691.59
04:24:11|66686.53
04:24:12|66694.45
04:24:13|66694.03
04:24:14|66708.99
04:24:15|66709.43
04:24:16|66701.36
04:24:17|66700.6
04:24:18|66700.59
04:24:19|66704.77
04:24:20|66709.39
04:24:21|66702.83
04:24:22|66696.02
04:24:24|66703.54
04:24:24|66702.44
04:24:25|66701.9
04:24:26|66686.18
04:24:27|66692.88
04:24:28|66686.79
04:24:29|66699.43
04:24:30|66703.82
04:24:31|66706.03
04:24:33|66707.36
04:24:33|66704.8
04:24:34|66699.66
04:24:36|66698.14
04:24:36|66699.85
04:24:37|66704.
04:24:38|66716.68
04:24:39|66714.17
04:24:41|66709.5
04:24:41|66707.78
04:24:43|66712.43
04:24:44|66718.16
04:24:46|66715.26
04:24:46|66714.69
04:24:47|66718.69
04:24:48|66715.99
04:24:50|66714.28
04:24:50|66713.73
04:24:51|66709.28
04:24:52|66708.14
04:24:54|66700.
04:24:54|66701.61
04:24:55|66697.23
04:24:57|66714.99
04:24:58|66713.35
04:24:59|66711.63
04:25:01|66705.13
04:25:01|66698.59
04:25:02|66692.3
04:25:03|66694.22
04:25:04|66672.83
04:25:05|66678.88
04:25:06|66691.81
04:25:07|66694.65
04:25:08|66683.35
04:25:10|66681.26
04:25:11|66678.83
04:25:11|66673.27
04:25:12|66660.79
04:25:13|66666.66
04:25:14|66662.03
04:25:15|66664.68
04:25:17|66668.3
04:25:18|66674.68
04:25:19|66666.42
04:25:20|66676.83
04:25:21|66684.96
04:25:22|66684.87
04:25:23|66683.75
04:25:24|66686.32
04:25:25|66683.32
04:25:26|66667.94
04:25:27|66671.08
04:25:28|66668.49
04:25:29|66671.19
04:25:30|66671.91
04:25:31|66670.18
04:25:32|66676.85
04:25:33|66683.19
04:25:34|66679.52
04:25:35|66670.54
04:25:36|66670.67
04:25:37|66670.03
04:25:38|66666.99
04:25:39|66677.17
04:25:41|66682.98
04:25:42|66694.81
04:25:44|66696.39
04:25:44|66696.
04:25:45|66693.87
04:25:46|66698.74
04:25:48|66689.93
04:25:48|66688.02
04:25:49|66688.94
04:25:51|66694.
04:25:51|66688.01
04:25:52|66694.6
04:25:53|66693.95
04:25:55|66685.65
04:25:55|66668.67
04:25:56|66669.83
04:25:58|66668.71
04:25:59|66665.53
04:26:00|66665.99
04:26:01|66665.99
04:26:02|66669.7
04:26:03|66674.49
04:26:03|66660.56
04:26:05|66650.
04:26:06|66640.
04:26:06|66638.58
04:26:08|66637.04
04:26:09|66628.62
04:26:10|66630.19
04:26:11|66623.74
04:26:12|66623.
04:26:13|66622.87
04:26:14|66622.96
04:26:15|66623.52
04:26:16|66627.86
04:26:18|66632.37
04:26:18|66627.27
04:26:19|66626.77
04:26:20|66628.07
04:26:22|66631.31
04:26:23|66630.27
04:26:23|66630.92
04:26:24|66639.99
04:26:25|66647.32
04:26:27|66640.36
04:26:28|66644.9
04:26:29|66641.02
04:26:30|66635.8
04:26:31|66637.84
04:26:32|66635.16
04:26:33|66635.72
04:26:34|66640.1
04:26:35|66641.69
04:26:36|66640.96
04:26:37|66636.91
04:26:38|66640.51
04:26:39|66635.1
04:26:40|66635.98
04:26:42|66629.7
04:26:43|66622.93
04:26:44|66620.81
04:26:45|66619.34
04:26:46|66613.8
04:26:47|66612.94
04:26:48|66613.96
04:26:49|66631.73
04:26:50|66623.48
04:26:52|66625.2
04:26:53|66621.87
04:26:53|66612.24
04:26:55|66616.25
04:26:55|66616.45
04:26:56|66621.07
04:26:57|66621.33
04:26:58|66616.17
04:26:59|66616.75
04:27:00|66619.22
04:27:02|66620.5
04:27:03|66617.36
04:27:04|66609.38
04:27:04|66624.9
04:27:05|66614.79
04:27:07|66620.27
04:27:08|66620.4
04:27:08|66620.24
04:27:09|66632.53
04:27:11|66628.66
04:27:12|66622.81
04:27:12|66626.01
04:27:14|66610.61
04:27:15|66621.79
04:27:16|66624.13
04:27:17|66620.11
04:27:18|66625.18
04:27:19|66626.53
04:27:20|66655.12
04:27:20|66641.54
04:27:21|66641.47
04:27:23|66634.63
04:27:24|66628.84
04:27:25|66630.15
04:27:26|66624.11
04:27:27|66633.56
04:27:28|66628.03
04:27:29|66631.08
04:27:30|66620.94
04:27:31|66616.98
04:27:32|66614.53
04:27:33|66616.13
04:27:34|66617.59
04:27:35|66626.23
04:27:36|66622.77
04:27:37|66620.17
04:27:38|66612.2
04:27:39|66611.9
04:27:40|66616.24
04:27:41|66613.6
04:27:42|66611.96
04:27:43|66612.78
04:27:44|66612.51
04:27:45|66608.53
04:27:46|66615.68
04:27:47|66608.15
04:27:48|66608.14
04:27:49|66606.4
04:27:50|66612.68
04:27:51|66607.29
04:27:52|66610.92
04:27:53|66592.17
04:27:55|66602.98
04:27:55|66598.91
04:27:56|66600.56
04:27:57|66599.97
04:27:58|66602.57
04:28:00|66603.19
04:28:00|66612.02
04:28:02|66626.94
04:28:02|66631.86
04:28:04|66635.28
04:28:05|66634.47
04:28:05|66634.88
04:28:07|66631.56
04:28:07|66635.73
04:28:09|66635.2
04:28:09|66630.69
04:28:11|66637.66
04:28:12|66629.3
04:28:13|66627.51
04:28:13|66621.53
04:28:15|66623.85
04:28:16|66620.81
04:28:16|66605.5
04:28:18|66598.25
04:28:18|66590.41
04:28:21|66587.83
04:28:21|66578.7
04:28:22|66576.85
04:28:23|66581.57
04:28:25|66588.96
04:28:25|66600.
04:28:26|66603.93
04:28:28|66617.5
04:28:29|66605.52
04:28:29|66607.52
04:28:30|66608.45
04:28:32|66611.82
04:28:33|66599.51
04:28:34|66604.
04:28:35|66606.28
04:28:36|66602.58
04:28:37|66604.7
04:28:38|66614.2
04:28:39|66619.24
04:28:40|66612.5
04:28:41|66614.8
04:28:42|66617.83
04:28:43|66613.19
04:28:45|66614.52
04:28:46|66616.84
04:28:47|66611.53
04:28:49|66612.53
04:28:49|66610.79
04:28:50|66607.25
04:28:51|66613.65
04:28:52|66615.51
04:28:54|66605.78
04:28:54|66608.87
04:28:56|66609.34
04:28:56|66611.11
04:28:58|66606.51
04:28:59|66611.98
04:29:00|66603.99
04:29:01|66606.64
04:29:02|66608.01
04:29:03|66605.65
04:29:05|66609.63
04:29:06|66609.01
04:29:06|66609.4
04:29:07|66611.61
04:29:09|66622.67
04:29:09|66618.6
04:29:10|66615.88
04:29:12|66614.44
04:29:13|66614.54
04:29:14|66612.03
04:29:16|66614.29
04:29:17|66612.93
04:29:18|66613.87
04:29:19|66619.99
04:29:19|66621.74
04:29:21|66624.
04:29:21|66640.
04:29:23|66651.17
04:29:23|66651.87
04:29:24|66670.35
04:29:26|66697.95
04:29:26|66702.94
04:29:27|66712.01
04:29:28|66712.96
04:29:29|66706.57
04:29:31|66706.4
04:29:31|66705.18
04:29:32|66709.37
04:29:33|66714.83
04:29:35|66710.18
04:29:35|66704.87
04:29:36|66706.92
04:29:37|66700.37
04:29:38|66697.09
04:29:40|66696.41
04:29:40|66706.47
04:29:42|66707.07
04:29:43|66700.36
04:29:44|66698.7
04:29:45|66718.61
04:29:46|66698.89
04:29:47|66712.39
04:29:49|66706.79
04:29:50|66720.
04:29:51|66718.14
04:29:52|66738.7
04:29:52|66732.01
04:29:54|66728.86
04:29:55|66725.07
04:29:55|66738.03
04:29:57|66741.78
04:29:58|66743.79
04:29:59|66783.99
04:30:00|66784.51
04:30:01|66780.13
04:30:02|66773.2
04:30:03|66772.
04:30:04|66743.21
04:30:05|66759.99
04:30:06|66750.05
04:30:07|66747.64
04:30:08|66740.86
04:30:09|66741.74
04:30:10|66740.9
04:30:11|66734.27
04:30:12|66733.83
04:30:13|66728.7
04:30:14|66729.35
04:30:15|66721.42
04:30:16|66728.7
04:30:17|66712.67
04:30:18|66714.97
04:30:19|66708.7
04:30:20|66728.86
04:30:21|66716.44
04:30:22|66705.69
04:30:24|66706.89
04:30:24|66714.87
04:30:25|66705.01
04:30:26|66691.15
04:30:27|66694.94
04:30:28|66691.06
04:30:29|66680.95
04:30:31|66680.
04:30:32|66697.09
04:30:33|66686.28
04:30:33|66687.95
04:30:35|66684.61
04:30:36|66689.1
04:30:37|66693.21
04:30:38|66701.73
04:30:38|66698.89
04:30:39|66717.45
04:30:40|66720.
04:30:41|66720.2
04:30:43|66724.71
04:30:43|66722.13
04:30:44|66726.03
04:30:46|66724.01
04:30:48|66732.38
04:30:48|66740.61
04:30:50|66735.17
04:30:51|66720.92
04:30:52|66727.69
04:30:53|66720.91
04:30:55|66724.99
04:30:55|66722.87
04:30:57|66722.88
04:30:57|66720.25
04:30:58|66711.87
04:30:59|66711.28
04:31:00|66710.89
04:31:01|66704.89
04:31:03|66709.5
04:31:04|66713.41
04:31:05|66709.91
04:31:06|66695.78
04:31:07|66690.02
04:31:08|66694.31
04:31:09|66689.47
04:31:10|66691.65
04:31:11|66690.
04:31:12|66690.75
04:31:13|66685.64
04:31:14|66684.02
04:31:15|66684.22
04:31:16|66688.78
04:31:17|66687.45
04:31:18|66680.77
04:31:19|66676.52
04:31:20|66672.07
04:31:21|66668.91
04:31:22|66662.28
04:31:23|66666.96
04:31:24|66662.81
04:31:25|66668.99
04:31:26|66711.69
04:31:27|66719.45
04:31:28|66716.92
04:31:29|66715.67
04:31:30|66708.18
04:31:31|66711.63
04:31:32|66712.02
04:31:33|66712.31
04:31:34|66714.54
04:31:35|66704.92
04:31:36|66708.01
04:31:37|66712.37
04:31:38|66710.93
04:31:39|66713.34
04:31:40|66704.94
04:31:41|66715.7
04:31:42|66715.3
04:31:43|66710.86
04:31:44|66710.77
04:31:45|66709.07
04:31:46|66704.45
04:31:47|66709.97
04:31:48|66712.13
04:31:50|66711.24
04:31:50|66722.71
04:31:52|66716.55
04:31:53|66715.6
04:31:55|66713.08
04:31:56|66720.14
04:31:56|66728.86
04:31:58|66721.58
04:31:59|66723.2
04:31:59|66728.76
04:32:00|66719.87
04:32:02|66720.6
04:32:02|66724.84
04:32:03|66725.71
04:32:04|66723.62
04:32:05|66719.08
04:32:07|66725.53
04:32:08|66721.45
04:32:09|66724.76
04:32:10|66718.92
04:32:11|66715.05
04:32:12|66721.44
04:32:13|66726.7
04:32:14|66720.08
04:32:15|66720.87
04:32:16|66713.61
04:32:17|66724.78
04:32:18|66720.4
04:32:19|66727.6
04:32:20|66724.18
04:32:21|66740.61
04:32:22|66742.21
04:32:23|66747.72
04:32:24|66748.57
04:32:25|66745.13
04:32:26|66741.36
04:32:27|66745.97
04:32:28|66745.92
04:32:29|66746.65
04:32:30|66749.97
04:32:31|66745.76
04:32:32|66746.29
04:32:33|66744.87
04:32:34|66748.98
04:32:35|66748.92
04:32:36|66742.39
04:32:37|66741.96
04:32:38|66748.35
04:32:39|66745.52
04:32:40|66746.91
04:32:41|66745.62
04:32:42|66748.07
04:32:43|66751.66
04:32:44|66766.67
04:32:45|66764.77
04:32:46|66765.36
04:32:47|66772.27
04:32:49|66780.01
04:32:50|66779.77
04:32:51|66778.18
04:32:53|66771.65
04:32:54|66766.49
04:32:54|66765.95
04:32:55|66761.75
04:32:56|66760.69
04:32:57|66756.94
04:32:59|66755.4
04:33:00|66763.82
04:33:00|66761.42
04:33:01|66759.67
04:33:02|66755.35
04:33:04|66743.43
04:33:04|66747.99
04:33:05|66738.4
04:33:07|66734.88
04:33:08|66752.01
04:33:08|66748.66
04:33:10|66751.99
04:33:11|66749.36
04:33:12|66743.39
04:33:13|66739.18
04:33:14|66737.53
04:33:14|66730.
04:33:16|66747.21
04:33:17|66745.32
04:33:18|66746.34
04:33:19|66768.76
04:33:20|66780.11
04:33:21|66779.99
04:33:22|66773.26
04:33:23|66778.11
04:33:24|66777.65
04:33:25|66776.64
04:33:26|66770.3
04:33:27|66771.24
04:33:28|66770.
04:33:29|66764.64
04:33:30|66752.01
04:33:31|66761.81
04:33:33|66756.75
04:33:33|66751.98
04:33:34|66751.39
04:33:35|66742.96
04:33:36|66745.58
04:33:37|66748.99
04:33:38|66750.28
04:33:40|66752.
04:33:40|66750.22
04:33:41|66748.2
04:33:42|66741.3
04:33:43|66748.36
04:33:44|66760.62
04:33:45|66753.21
04:33:46|66756.01
04:33:47|66762.33
04:33:48|66754.52
04:33:50|66749.04
04:33:51|66744.53
04:33:52|66748.16
04:33:53|66751.42
04:33:54|66749.27
04:33:55|66748.01
04:33:56|66759.54
04:33:57|66752.82
04:33:58|66761.75
04:33:59|66761.39
04:34:00|66756.91
04:34:01|66753.95
04:34:02|66737.71
04:34:03|66737.72
04:34:05|66739.99
04:34:05|66736.74
04:34:06|66735.7
04:34:08|66740.
04:34:09|66740.44
04:34:10|66740.92
04:34:11|66728.14
04:34:11|66748.25
04:34:13|66731.79
04:34:14|66728.89
04:34:15|66752.95
04:34:16|66761.39
04:34:17|66763.26
04:34:18|66771.52
04:34:19|66774.39
04:34:20|66768.18
04:34:21|66767.22
04:34:22|66768.98
04:34:23|66773.52
04:34:24|66770.69
04:34:25|66772.36
04:34:26|66773.91
04:34:28|66772.14
04:34:28|66779.54
04:34:30|66772.42
04:34:31|66769.29
04:34:31|66756.45
04:34:32|66755.11
04:34:33|66755.43
04:34:34|66748.73
04:34:36|66756.13
04:34:36|66763.01
04:34:37|66770.4
04:34:38|66771.66
04:34:39|66772.95
04:34:40|66770.87
04:34:41|66767.35
04:34:42|66768.16
04:34:43|66765.29
04:34:45|66772.54
04:34:46|66768.46
04:34:47|66768.46
04:34:47|66777.01
04:34:48|66771.69
04:34:50|66767.87
04:34:52|66777.42
04:34:52|66779.77
04:34:54|66774.83
04:34:56|66784.02
04:34:56|66790.63
04:34:57|66799.95
04:34:59|66794.11
04:34:59|66808.02
04:35:00|66820.
04:35:01|66819.66
04:35:03|66821.23
04:35:04|66816.39
04:35:05|66806.24
04:35:06|66810.31
04:35:07|66813.45
04:35:08|66806.02
04:35:09|66813.7
04:35:10|66809.79
04:35:11|66804.83
04:35:12|66812.75
04:35:13|66812.19
04:35:14|66810.79
04:35:15|66810.37
04:35:16|66809.03
04:35:17|66808.84
04:35:18|66808.52
04:35:19|66813.02
04:35:20|66812.86
04:35:21|66812.37
04:35:22|66810.
04:35:23|66810.82
04:35:24|66807.78
04:35:25|66819.85
04:35:26|66814.89
04:35:27|66817.59
04:35:28|66823.71
04:35:29|66812.15
04:35:30|66822.53
04:35:31|66837.35
04:35:32|66831.66
04:35:33|66811.87
04:35:34|66821.74
04:35:35|66816.45
04:35:36|66821.32
04:35:37|66818.37
04:35:38|66815.89
04:35:39|66816.38
04:35:40|66821.51
04:35:41|66825.8
04:35:42|66821.53
04:35:43|66820.61
04:35:44|66825.46
04:35:45|66824.54
04:35:46|66834.76
04:35:47|66833.69
04:35:48|66834.83
04:35:49|66832.69
04:35:50|66844.21
04:35:52|66844.96
04:35:53|66846.39
04:35:53|66838.66
04:35:54|66839.31
04:35:56|66831.84
04:35:57|66829.85
04:35:58|66824.7
04:35:59|66826.35
04:36:00|66822.18
04:36:01|66800.
04:36:02|66809.89
04:36:04|66825.09
04:36:04|66829.55
04:36:05|66843.99
04:36:07|66835.44
04:36:08|66839.6
04:36:08|66834.12
04:36:09|66835.55
04:36:11|66842.13
04:36:11|66836.
04:36:13|66821.53
04:36:14|66825.4
04:36:15|66827.53
04:36:16|66831.34
04:36:16|66830.77
04:36:18|66827.95
04:36:19|66818.54
04:36:20|66832.4
04:36:21|66826.59
04:36:22|66838.22
04:36:22|66834.04
04:36:23|66829.74
04:36:25|66832.19
04:36:26|66896.
04:36:27|66874.45
04:36:29|66902.49
04:36:29|66912.87
04:36:30|66907.47
04:36:31|66901.8
04:36:32|66910.34
04:36:34|66895.99
04:36:34|66886.54
04:36:36|66900.
04:36:37|66888.79
04:36:37|66871.37
04:36:38|66870.2
04:36:39|66879.3
04:36:41|66879.99
04:36:41|66879.49
04:36:42|66901.32
04:36:44|66898.26
04:36:44|66885.46
04:36:46|66894.01
04:36:46|66898.76
04:36:48|66903.5
04:36:48|66896.65
04:36:50|66895.19
04:36:51|66881.64
04:36:52|66902.55
04:36:53|66903.15
04:36:54|66902.93
04:36:55|66905.98
04:36:56|66908.13
04:36:57|66909.86
04:36:59|66905.83
04:37:00|66908.61
04:37:01|66904.06
04:37:01|66911.7
04:37:03|66912.28
04:37:05|66920.01
04:37:06|66916.05
04:37:07|66926.3
04:37:08|66924.21
04:37:09|66908.11
04:37:10|66901.65
04:37:11|66907.07
04:37:12|66920.88
04:37:13|66912.13
04:37:14|66912.76
04:37:15|66905.4
04:37:16|66905.61
04:37:17|66892.74
04:37:18|66900.31
04:37:20|66903.87
04:37:20|66902.21
04:37:21|66908.47
04:37:22|66911.18
04:37:24|66903.62
04:37:24|66902.58
04:37:25|66901.38
04:37:26|66905.83
04:37:28|66904.39
04:37:28|66902.53
04:37:30|66898.11
04:37:31|66895.99
04:37:31|66899.9
04:37:32|66900.25
04:37:33|66895.83
04:37:34|66895.99
04:37:35|66896.46
04:37:36|66891.31
04:37:37|66880.4
04:37:38|66879.56
04:37:39|66868.24
04:37:40|66881.64
04:37:42|66889.78
04:37:42|66871.24
04:37:43|66873.73
04:37:44|66888.
04:37:45|66895.66
04:37:46|66884.
04:37:47|66878.49
04:37:48|66870.81
04:37:49|66868.72
04:37:50|66869.91
04:37:51|66867.01
04:37:53|66867.85
04:37:55|66866.36
04:37:56|66868.94
04:37:57|66876.05
04:37:58|66888.25
04:37:59|66886.75
04:38:00|66905.39
04:38:01|66910.79
04:38:02|66901.21
04:38:03|66907.78
04:38:04|66931.75
04:38:06|66924.01
04:38:06|66912.59
04:38:07|66916.45
04:38:09|66915.15
04:38:10|66914.11
04:38:10|66917.72
04:38:11|66920.09
04:38:12|66917.46
04:38:13|66913.54
04:38:14|66916.37
04:38:16|66951.98
04:38:16|66953.97
04:38:17|66946.49
04:38:19|66938.37
04:38:19|66943.47
04:38:20|66945.74
04:38:21|66950.32
04:38:22|66953.8
04:38:23|66952.27
04:38:24|66953.35
04:38:25|66961.66
04:38:26|66956.54
04:38:27|66954.13
04:38:28|66954.69
04:38:30|66960.58
04:38:31|66947.6
04:38:32|66937.8
04:38:33|66937.53
04:38:34|66939.52
04:38:35|66942.78
04:38:36|66941.83
04:38:37|66940.01
04:38:38|66928.19
04:38:39|66928.12
04:38:40|66923.52
04:38:41|66930.67
04:38:42|66920.
04:38:43|66922.36
04:38:44|66897.72
04:38:45|66904.07
04:38:46|66900.22
04:38:47|66899.44
04:38:48|66900.78
04:38:49|66896.36
04:38:50|66895.21
04:38:51|66899.25
04:38:52|66901.21
04:38:54|66896.
04:38:55|66898.
04:38:57|66895.8
04:38:58|66899.39
04:38:59|66886.29
04:39:00|66885.18
04:39:01|66886.
04:39:02|66885.13
04:39:03|66882.39
04:39:05|66880.08
04:39:06|66878.69
04:39:06|66878.63
04:39:07|66882.75
04:39:09|66886.88
04:39:09|66890.
04:39:10|66894.54
04:39:11|66899.88
04:39:12|66896.1
04:39:14|66879.61
04:39:15|66879.24
04:39:16|66886.44
04:39:17|66894.62
04:39:18|66895.1
04:39:19|66895.1
04:39:20|66894.05
04:39:21|66896.17
04:39:22|66894.9
04:39:23|66894.77
04:39:24|66892.7
04:39:25|66890.12
04:39:26|66890.72
04:39:27|66898.22
04:39:28|66893.48
04:39:29|66893.06
04:39:30|66860.4
04:39:32|66848.21
04:39:33|66843.28
04:39:34|66846.89
04:39:34|66842.94
04:39:35|66840.94
04:39:37|66843.13
04:39:37|66843.35
04:39:38|66842.82
04:39:39|66844.9
04:39:41|66847.22
04:39:42|66840.12
04:39:43|66844.9
04:39:44|66844.5
04:39:44|66849.48
04:39:45|66847.07
04:39:46|66850.98
04:39:48|66871.3
04:39:49|66866.01
04:39:50|66862.19
04:39:50|66860.08
04:39:51|66864.7
04:39:53|66869.26
04:39:54|66876.6
04:39:55|66870.98
04:39:57|66865.55
04:39:57|66860.03
04:39:59|66859.72
04:40:00|66852.7
04:40:01|66849.07
04:40:02|66844.14
04:40:03|66842.06
04:40:04|66848.2
04:40:05|66844.63
04:40:06|66849.88
04:40:07|66844.92
04:40:09|66851.3
04:40:09|66848.8
04:40:11|66851.39
04:40:11|66849.98
04:40:13|66850.27
04:40:13|66840.38
04:40:14|66840.92
04:40:16|66839.4
04:40:16|66831.36
04:40:17|66830.78
04:40:18|66836.8
04:40:20|66835.46
04:40:20|66832.68
04:40:21|66834.66
04:40:22|66829.62
04:40:24|66832.92
04:40:24|66832.12
04:40:25|66842.95
04:40:26|66844.29
04:40:27|66858.42
04:40:29|66847.09
04:40:29|66864.
04:40:30|66867.99
04:40:31|66851.12
04:40:32|66849.91
04:40:33|66846.95
04:40:35|66859.43
04:40:35|66855.09
04:40:36|66846.6
04:40:37|66842.7
04:40:39|66841.29
04:40:40|66849.22
04:40:41|66848.4
04:40:41|66845.05
04:40:42|66847.03
04:40:43|66841.41
04:40:44|66847.79
04:40:45|66842.5
04:40:46|66845.61
04:40:47|66822.1
04:40:48|66806.44
04:40:49|66805.53
04:40:50|66805.4
04:40:51|66807.07
04:40:52|66821.2
04:40:53|66812.
04:40:54|66808.48
04:40:56|66811.37
04:40:57|66807.46
04:40:59|66809.25
04:41:00|66810.24
04:41:01|66801.66
04:41:01|66791.96
04:41:03|66803.58
04:41:04|66793.64
04:41:05|66787.28
04:41:06|66780.32
04:41:07|66786.
04:41:08|66775.03
04:41:09|66776.55
04:41:10|66777.3
04:41:10|66775.92
04:41:12|66777.97
04:41:13|66780.36
04:41:13|66775.27
04:41:15|66775.1
04:41:16|66776.39
04:41:17|66774.29
04:41:18|66780.11
04:41:18|66775.96
04:41:20|66781.58
04:41:21|66776.01
04:41:22|66775.69
04:41:23|66775.69
04:41:24|66783.59
04:41:25|66777.98
04:41:26|66779.98
04:41:27|66782.8
04:41:28|66776.07
04:41:29|66780.04
04:41:30|66775.1
04:41:31|66775.54
04:41:32|66774.08
04:41:33|66774.96
04:41:34|66774.54
04:41:35|66777.27
04:41:36|66772.72
04:41:37|66775.87
04:41:38|66777.94
04:41:39|66776.23
04:41:40|66776.78
04:41:41|66777.16
04:41:43|66775.1
04:41:43|66785.52
04:41:45|66791.02
04:41:45|66784.63
04:41:47|66783.15
04:41:47|66777.87
04:41:48|66780.04
04:41:49|66779.06
04:41:50|66778.64
04:41:51|66777.6
04:41:52|66776.55
04:41:53|66776.92
04:41:54|66778.49
04:41:55|66780.12
04:41:57|66777.12
04:41:58|66785.79
04:42:00|66780.92
04:42:00|66779.16
04:42:02|66782.08
04:42:02|66780.7
04:42:03|66778.4
04:42:05|66779.91
04:42:06|66779.89
04:42:07|66775.66
04:42:08|66779.05
04:42:09|66778.99
04:42:10|66778.86
04:42:11|66784.52
04:42:12|66781.87
04:42:13|66783.23
04:42:14|66795.47
04:42:15|66792.36
04:42:16|66790.99
04:42:17|66794.51
04:42:18|66797.41
04:42:19|66800.03
04:42:20|66794.33
04:42:21|66797.02
04:42:22|66799.52
04:42:23|66795.05
04:42:24|66795.31
04:42:25|66796.08
04:42:26|66796.85
04:42:27|66797.69
04:42:28|66796.54
04:42:29|66798.49
04:42:30|66798.24
04:42:31|66799.97
04:42:32|66795.77
04:42:33|66795.6
04:42:34|66807.65
04:42:36|66797.93
04:42:36|66791.8
04:42:37|66789.59
04:42:38|66787.93
04:42:39|66778.57
04:42:40|66772.51
04:42:41|66772.97
04:42:42|66773.4
04:42:43|66772.46
04:42:44|66767.46
04:42:45|66769.17
04:42:46|66770.8
04:42:48|66758.26
04:42:49|66772.63
04:42:49|66776.88
04:42:51|66773.21
04:42:52|66772.54
04:42:52|66775.17
04:42:54|66752.12
04:42:55|66755.25
04:42:57|66758.31
04:42:57|66757.55
04:42:59|66756.87
04:43:01|66748.89
04:43:01|66737.75
04:43:03|66737.39
04:43:03|66734.03
04:43:05|66739.31
04:43:06|66751.02
04:43:07|66753.42
04:43:08|66758.65
04:43:09|66755.27
04:43:10|66770.94
04:43:11|66772.4
04:43:12|66774.66
04:43:13|66773.58
04:43:14|66775.15
04:43:15|66774.74
04:43:16|66768.42
04:43:17|66777.46
04:43:18|66777.34
04:43:19|66774.93
04:43:20|66779.58
04:43:21|66774.28
04:43:22|66778.87
04:43:23|66779.39
04:43:24|66779.94
04:43:25|66775.59
04:43:26|66773.98
04:43:27|66773.15
04:43:28|66777.64
04:43:29|66774.95
04:43:30|66779.78
04:43:31|66782.37
04:43:32|66776.72
04:43:33|66814.25
04:43:35|66828.18
04:43:35|66831.43
04:43:36|66831.35
04:43:37|66828.73
04:43:38|66832.39
04:43:39|66829.81
04:43:40|66828.08
04:43:41|66824.22
04:43:42|66825.98
04:43:43|66828.69
04:43:44|66828.42
04:43:46|66826.23
04:43:46|66828.22
04:43:47|66825.1
04:43:48|66824.91
04:43:50|66828.78
04:43:50|66835.6
04:43:51|66831.01
04:43:52|66830.88
04:43:53|66831.97
04:43:54|66833.54
04:43:56|66836.12
04:43:56|66834.44
04:43:57|66834.9
04:43:59|66838.6
04:44:00|66840.01
04:44:01|66837.99
04:44:02|66832.13
04:44:03|66834.58
04:44:04|66831.19
04:44:05|66836.13
04:44:06|66846.68
04:44:07|66839.26
04:44:09|66838.52
04:44:10|66787.47
04:44:10|66782.56
04:44:11|66779.25
04:44:12|66768.83
04:44:14|66781.49
04:44:14|66776.8
04:44:15|66779.
04:44:17|66776.17
04:44:17|66774.7
04:44:18|66771.03
04:44:19|66784.69
04:44:20|66782.41
04:44:21|66780.74
04:44:22|66777.4
04:44:23|66776.4
04:44:24|66784.03
04:44:26|66786.54
04:44:26|66787.46
04:44:28|66788.59
04:44:28|66784.32
04:44:29|66790.41
04:44:30|66788.84
04:44:31|66785.12
04:44:32|66778.34
04:44:33|66771.58
04:44:34|66767.79
04:44:35|66756.78
04:44:37|66758.05
04:44:37|66755.28
04:44:39|66755.87
04:44:39|66753.06
04:44:41|66745.36
04:44:41|66742.98
04:44:43|66737.78
04:44:44|66734.91
04:44:44|66741.39
04:44:45|66732.4
04:44:47|66735.5
04:44:47|66737.68
04:44:48|66738.12
04:44:50|66740.87
04:44:51|66747.75
04:44:51|66756.44
04:44:52|66763.86
04:44:54|66766.2
04:44:55|66760.22
04:44:55|66762.06
04:44:56|66761.78
04:44:57|66764.71
04:44:59|66762.08
04:45:00|66766.66
04:45:02|66756.07
04:45:03|66750.23
04:45:03|66760.68
04:45:05|66759.78
04:45:05|66770.63
04:45:06|66766.22
04:45:08|66769.36
04:45:08|66761.98
04:45:09|66752.01
04:45:11|66751.19
04:45:12|66755.2
04:45:13|66752.57
04:45:14|66750.78
04:45:14|66742.67
04:45:16|66749.4
04:45:17|66748.29
04:45:18|66752.67
04:45:19|66754.3
04:45:20|66757.13
04:45:22|66760.44
04:45:22|66775.04
04:45:23|66774.9
04:45:24|66771.21
04:45:25|66768.44
04:45:26|66774.79
04:45:27|66774.96
04:45:29|66764.68
04:45:29|66761.7
04:45:30|66763.99
04:45:31|66765.83
04:45:32|66776.
04:45:34|66770.76
04:45:34|66775.44
04:45:35|66778.71
04:45:36|66774.08
04:45:37|66772.54
04:45:38|66771.34
04:45:39|66754.01
04:45:40|66755.97
04:45:42|66756.92
04:45:42|66747.45
04:45:43|66748.02
04:45:44|66753.49
04:45:45|66747.12
04:45:46|66743.43
04:45:47|66745.56
04:45:48|66744.42
04:45:49|66742.8
04:45:51|66739.28
04:45:51|66740.88
04:45:53|66741.34
04:45:53|66741.76
04:45:54|66735.24
04:45:55|66746.01
04:45:57|66750.7
04:45:57|66747.34
04:45:59|66750.15
04:46:00|66749.74
04:46:00|66746.11
04:46:01|66746.52
04:46:03|66741.21
04:46:05|66748.
04:46:06|66739.61
04:46:06|66744.36
04:46:08|66742.94
04:46:08|66744.73
04:46:09|66745.33
04:46:11|66747.47
04:46:12|66748.29
04:46:13|66747.91
04:46:14|66743.95
04:46:15|66749.06
04:46:16|66748.74
04:46:17|66749.36
04:46:17|66749.7
04:46:19|66748.52
04:46:20|66748.89
04:46:20|66747.39
04:46:22|66752.24
04:46:23|66751.33
04:46:23|66753.48
04:46:25|66756.39
04:46:25|66759.46
04:46:27|66753.99
04:46:28|66751.79
04:46:29|66749.71
04:46:30|66750.74
04:46:31|66749.34
04:46:32|66749.86
04:46:33|66747.57
04:46:34|66754.41
04:46:35|66750.24
04:46:36|66744.71
04:46:37|66756.08
04:46:39|66759.03
04:46:39|66753.49
04:46:40|66754.73
04:46:41|66753.72
04:46:42|66758.22
04:46:43|66757.72
04:46:45|66788.31
04:46:46|66773.43
04:46:46|66766.73
04:46:47|66758.04
04:46:48|66750.1
04:46:49|66762.06
04:46:50|66756.95
04:46:51|66760.98
04:46:52|66755.08
04:46:54|66753.72
04:46:54|66758.94
04:46:55|66765.91
04:46:56|66765.94
04:46:57|66762.52
04:46:58|66765.1
04:46:59|66765.
04:47:00|66765.
04:47:01|66763.04
04:47:02|66756.75
04:47:03|66756.22
04:47:05|66750.65
04:47:07|66746.34
04:47:07|66742.95
04:47:09|66742.73
04:47:10|66749.61
04:47:11|66756.59
04:47:12|66749.09
04:47:12|66753.38
04:47:14|66747.6
04:47:14|66750.04
04:47:15|66751.8
04:47:16|66746.45
04:47:17|66746.22
04:47:19|66745.1
04:47:20|66741.03
04:47:21|66748.01
04:47:23|66751.31
04:47:24|66751.31
04:47:24|66751.12
04:47:25|66751.9
04:47:26|66753.47
04:47:27|66735.2
04:47:29|66740.1
04:47:30|66738.83
04:47:30|66737.61
04:47:31|66732.52
04:47:33|66737.06
04:47:33|66734.54
04:47:34|66721.63
04:47:36|66722.79
04:47:36|66722.87
04:47:38|66725.96
04:47:39|66717.47
04:47:39|66710.41
04:47:41|66711.09
04:47:41|66709.5
04:47:43|66712.87
04:47:44|66716.26
04:47:45|66713.78
04:47:45|66713.81
04:47:47|66717.05
04:47:48|66715.55
04:47:49|66711.75
04:47:50|66715.29
04:47:51|66708.85
04:47:52|66713.85
04:47:52|66712.4
04:47:54|66712.34
04:47:55|66712.44
04:47:55|66695.87
04:47:56|66687.16
04:47:57|66682.29
04:47:58|66681.14
04:48:01|66688.15
04:48:01|66688.
04:48:03|66693.9
04:48:03|66697.77
04:48:04|66711.98
04:48:06|66698.65
04:48:07|66692.01
04:48:08|66694.43
04:48:08|66691.82
04:48:10|66695.55
04:48:11|66690.26
04:48:13|66685.86
04:48:14|66689.17
04:48:15|66687.35
04:48:15|66677.
04:48:17|66667.22
04:48:17|66673.7
04:48:19|66672.27
04:48:20|66667.29
04:48:21|66673.99
04:48:22|66671.73
04:48:23|66668.55
04:48:24|66669.02
04:48:24|66670.64
04:48:25|66666.49
04:48:27|66671.74
04:48:27|66670.93
04:48:29|66678.2
04:48:30|66680.56
04:48:30|66674.52
04:48:32|66679.06
04:48:33|66679.15
04:48:34|66674.29
04:48:35|66678.41
04:48:36|66680.28
04:48:37|66675.71
04:48:38|66678.14
04:48:39|66675.03
04:48:39|66680.43
04:48:41|66672.06
04:48:42|66676.
04:48:42|66655.24
04:48:44|66649.13
04:48:45|66646.05
04:48:45|66636.52
04:48:48|66637.6
04:48:48|66633.86
04:48:49|66630.46
04:48:50|66629.1
04:48:51|66632.19
04:48:52|66639.32
04:48:53|66641.48
04:48:54|66642.93
04:48:55|66640.11
04:48:56|66640.64
04:48:57|66635.46
04:48:58|66632.8
04:49:00|66640.24
04:49:00|66636.78
04:49:02|66653.35
04:49:02|66662.8
04:49:04|66655.45
04:49:04|66638.2
04:49:05|66637.76
04:49:07|66642.14
04:49:08|66641.01
04:49:10|66643.21
04:49:11|66630.76
04:49:12|66635.46
04:49:13|66642.8
04:49:14|66641.47
04:49:15|66640.23
04:49:16|66633.41
04:49:17|66629.45
04:49:18|66629.78
04:49:19|66634.64
04:49:20|66636.13
04:49:21|66627.66
04:49:22|66632.99
04:49:23|66624.01
04:49:24|66628.39
04:49:25|66630.63
04:49:27|66620.76
04:49:27|66619.34
04:49:29|66616.63
04:49:30|66620.27
04:49:31|66624.72
04:49:32|66609.41
04:49:32|66607.36
04:49:34|66605.31
04:49:34|66600.53
04:49:36|66602.35
04:49:36|66604.83
04:49:37|66608.15
04:49:39|66607.97
04:49:40|66601.1
04:49:41|66606.9
04:49:41|66607.72
04:49:43|66610.07
04:49:44|66612.5
04:49:44|66604.36
04:49:45|66611.8
04:49:47|66617.46
04:49:48|66619.06
04:49:50|66622.23
04:49:50|66604.18
04:49:51|66607.18
04:49:52|66605.64
04:49:53|66601.63
04:49:54|66601.09
04:49:55|66605.85
04:49:57|66603.12
04:49:57|66608.16
04:49:58|66607.22
04:49:59|66611.82
04:50:00|66611.3
04:50:01|66599.55
04:50:02|66600.84
04:50:03|66592.12
04:50:05|66598.52
04:50:06|66590.4
04:50:06|66590.48
04:50:08|66595.59
04:50:10|66605.11
04:50:10|66607.52
04:50:11|66609.38
04:50:12|66615.5
04:50:14|66614.9
04:50:15|66613.19
04:50:16|66624.03
04:50:17|66620.25
04:50:18|66621.04
04:50:19|66618.47
04:50:20|66615.12
04:50:21|66603.94
04:50:22|66601.
04:50:23|66604.38
04:50:25|66597.43
04:50:25|66595.28
04:50:26|66592.35
04:50:28|66597.57
04:50:28|66598.04
04:50:29|66595.22
04:50:30|66595.32
04:50:32|66595.57
04:50:33|66596.01
04:50:34|66593.45
04:50:35|66595.08
04:50:36|66593.55
04:50:37|66578.31
04:50:38|66583.29
04:50:39|66600.12
04:50:40|66609.16
04:50:41|66608.15
04:50:42|66607.55
04:50:43|66602.21
04:50:44|66599.67
04:50:45|66596.57
04:50:46|66601.76
04:50:47|66601.46
04:50:48|66600.4
04:50:49|66590.14
04:50:50|66588.6
04:50:51|66591.29
04:50:52|66588.63
04:50:53|66587.91
04:50:54|66585.87
04:50:55|66597.68
04:50:56|66600.51
04:50:58|66600.1
04:50:58|66597.79
04:50:59|66600.13
04:51:00|66599.98
04:51:01|66595.2
04:51:03|66595.2
04:51:04|66595.37
04:51:04|66597.75
04:51:06|66599.45
04:51:07|66595.37
04:51:07|66595.37
04:51:08|66591.93
04:51:10|66599.89
04:51:11|66608.38
04:51:12|66606.55
04:51:13|66585.
04:51:14|66584.
04:51:15|66590.23
04:51:16|66586.24
04:51:17|66582.4
04:51:18|66586.32
04:51:19|66582.51
04:51:20|66585.19
04:51:21|66587.55
04:51:22|66588.7
04:51:23|66592.3
04:51:24|66597.01
04:51:26|66590.
04:51:26|66588.63
04:51:27|66592.55
04:51:28|66592.18
04:51:30|66586.87
04:51:30|66589.6
04:51:31|66590.44
04:51:32|66592.42
04:51:33|66589.05
04:51:34|66584.41
04:51:35|66593.63
04:51:37|66597.27
04:51:37|66594.34
04:51:38|66594.64
04:51:39|66600.65
04:51:40|66601.47
04:51:41|66601.29
04:51:43|66600.86
04:51:43|66603.26
04:51:44|66623.25
04:51:45|66621.92
04:51:47|66616.17
04:51:48|66611.89
04:51:48|66618.57
04:51:50|66602.7
04:51:50|66601.59
04:51:52|66594.62
04:51:53|66595.22
04:51:54|66594.9
04:51:55|66593.94
04:51:56|66594.04
04:51:57|66606.46
04:51:58|66601.99
04:51:59|66599.81
04:52:00|66612.53
04:52:01|66612.6
04:52:02|66608.61
04:52:03|66608.35
04:52:04|66593.9
04:52:05|66597.08
04:52:06|66594.72
04:52:08|66596.59
04:52:09|66601.53
04:52:10|66596.21
04:52:11|66593.89
04:52:12|66593.42
04:52:13|66595.
04:52:14|66588.84
04:52:15|66586.44
04:52:16|66584.85
04:52:17|66582.61
04:52:18|66582.4
04:52:20|66576.91
04:52:20|66578.17
04:52:21|66580.57
04:52:23|66577.08
04:52:23|66575.09
04:52:25|66571.49
04:52:26|66567.8
04:52:27|66570.22
04:52:28|66569.56
04:52:29|66571.08
04:52:29|66572.68
04:52:31|66572.7
04:52:32|66575.61
04:52:33|66578.48
04:52:33|66578.4
04:52:34|66575.72
04:52:35|66583.58
04:52:36|66582.17
04:52:37|66580.62
04:52:39|66580.01
04:52:40|66582.77
04:52:41|66579.14
04:52:42|66542.45
04:52:43|66533.2
04:52:44|66549.06
04:52:45|66549.58
04:52:46|66550.
04:52:47|66556.23
04:52:49|66576.98
04:52:49|66579.43
04:52:51|66568.73
04:52:51|66574.54
04:52:52|66584.32
04:52:53|66598.15
04:52:54|66607.54
04:52:55|66605.45
04:52:56|66608.39
04:52:58|66607.68
04:52:58|66604.42
04:52:59|66602.47
04:53:00|66606.35
04:53:01|66623.29
04:53:03|66617.02
04:53:03|66652.12
04:53:05|66680.32
04:53:05|66672.03
04:53:07|66679.37
04:53:08|66672.65
04:53:09|66676.16
04:53:11|66683.
04:53:11|66682.52
04:53:14|66684.08
04:53:15|66725.72
04:53:16|66716.59
04:53:17|66722.86
04:53:18|66710.28
04:53:19|66706.
04:53:20|66709.26
04:53:21|66704.9
04:53:22|66701.24
04:53:23|66696.38
04:53:24|66690.58
04:53:25|66688.45
04:53:26|66684.12
04:53:27|66687.54
04:53:28|66682.88
04:53:29|66689.36
04:53:30|66675.85
04:53:31|66674.72
04:53:32|66665.54
04:53:33|66660.85
04:53:34|66661.51
04:53:35|66661.48
04:53:36|66663.38
04:53:37|66666.52
04:53:38|66652.62
04:53:39|66646.12
04:53:40|66648.11
04:53:41|66647.26
04:53:42|66644.96
04:53:43|66641.58
04:53:44|66640.51
04:53:45|66644.66
04:53:46|66631.99
04:53:47|66632.79
04:53:48|66632.28
04:53:49|66623.63
04:53:50|66621.93
04:53:51|66612.5
04:53:53|66617.99
04:53:53|66625.13
04:53:54|66624.97
04:53:55|66618.26
04:53:57|66617.1
04:53:58|66626.38
04:53:58|66617.93
04:54:00|66624.62
04:54:00|66625.79
04:54:01|66643.66
04:54:02|66633.52
04:54:04|66638.69
04:54:05|66623.7
04:54:06|66618.89
04:54:07|66626.4
04:54:08|66638.64
04:54:10|66633.66
04:54:11|66636.96
04:54:12|66632.84
04:54:13|66638.36
04:54:14|66640.75
04:54:15|66653.47
04:54:16|66663.99
04:54:17|66666.63
04:54:18|66669.22
04:54:19|66672.02
04:54:20|66674.32
04:54:21|66666.72
04:54:22|66662.34
04:54:23|66657.79
04:54:24|66661.2
04:54:25|66661.22
04:54:26|66665.
04:54:27|66667.62
04:54:28|66667.49
04:54:29|66663.82
04:54:30|66655.49
04:54:31|66658.84
04:54:32|66655.06
04:54:33|66657.16
04:54:34|66648.42
04:54:35|66646.22
04:54:36|66648.21
04:54:38|66647.11
04:54:38|66641.86
04:54:39|66645.81
04:54:40|66643.77
04:54:42|66642.77
04:54:42|66628.01
04:54:43|66632.5
04:54:45|66630.98
04:54:45|66628.56
04:54:46|66627.14
04:54:47|66622.58
04:54:48|66629.05
04:54:49|66624.81
04:54:50|66623.32
04:54:52|66623.95
04:54:52|66663.2
04:54:53|66648.55
04:54:55|66651.51
04:54:56|66644.7
04:54:56|66644.87
04:54:57|66647.18
04:54:58|66638.93
04:54:59|66646.6
04:55:00|66640.01
04:55:01|66637.15
04:55:02|66632.01
04:55:04|66625.92
04:55:05|66624.
04:55:07|66621.43
04:55:09|66638.1
04:55:10|66644.36
04:55:11|66645.93
04:55:12|66644.51
04:55:14|66644.55
04:55:15|66657.
04:55:16|66670.54
04:55:17|66678.21
04:55:18|66676.02
04:55:19|66667.2
04:55:20|66670.54
04:55:21|66677.09
04:55:23|66674.67
04:55:24|66668.
04:55:24|66668.01
04:55:25|66670.
04:55:26|66668.13
04:55:28|66679.37
04:55:29|66670.
04:55:30|66659.94
04:55:31|66658.72
04:55:32|66654.93
04:55:33|66651.53
04:55:34|66644.67
04:55:35|66648.03
04:55:36|66645.83
04:55:37|66648.93
04:55:38|66647.48
04:55:40|66646.57
04:55:40|66646.63
04:55:42|66646.91
04:55:42|66649.99
04:55:43|66651.21
04:55:44|66645.46
04:55:45|66644.62
04:55:46|66646.15
04:55:47|66645.12
04:55:48|66649.14
04:55:49|66646.72
04:55:50|66634.91
04:55:51|66631.15
04:55:53|66628.51
04:55:53|66630.31
04:55:54|66619.63
04:55:55|66622.74
04:55:56|66624.11
04:55:57|66620.11
04:55:58|66622.61
04:56:00|66620.71
04:56:01|66621.
04:56:02|66643.99
04:56:03|66619.25
04:56:04|66615.54
04:56:05|66618.06
04:56:06|66607.5
04:56:07|66613.17
04:56:08|66609.87
04:56:09|66613.82
04:56:10|66615.17
04:56:11|66616.1
04:56:12|66613.58
04:56:13|66631.6
04:56:14|66621.37
04:56:15|66616.78
04:56:17|66613.85
04:56:17|66615.91
04:56:18|66613.99
04:56:19|66615.14
04:56:20|66616.13
04:56:21|66613.25
04:56:22|66616.24
04:56:24|66612.79
04:56:25|66608.
04:56:25|66612.46
04:56:26|66613.2
04:56:27|66611.67
04:56:28|66610.36
04:56:29|66612.44
04:56:30|66614.78
04:56:31|66609.2
04:56:32|66610.03
04:56:34|66608.95
04:56:35|66612.
04:56:36|66612.26
04:56:36|66612.97
04:56:38|66613.29
04:56:38|66612.97
04:56:39|66609.28
04:56:40|66607.85
04:56:41|66609.24
04:56:42|66612.2
04:56:43|66612.62
04:56:44|66609.24
04:56:45|66609.04
04:56:46|66611.14
04:56:47|66611.94
04:56:48|66609.24
04:56:49|66605.63
04:56:50|66609.25
04:56:51|66611.79
04:56:53|66626.54
04:56:53|66629.47
04:56:54|66616.01
04:56:56|66613.62
04:56:57|66619.33
04:56:57|66617.88
04:56:58|66616.34
04:56:59|66616.27
04:57:00|66618.82
04:57:01|66615.9
04:57:03|66614.12
04:57:03|66614.96
04:57:04|66616.38
04:57:06|66615.83
04:57:06|66607.61
04:57:08|66615.79
04:57:09|66612.19
04:57:10|66611.98
04:57:11|66608.01
04:57:13|66622.18
04:57:13|66614.04
04:57:14|66614.47
04:57:15|66614.59
04:57:16|66616.72
04:57:17|66614.26
04:57:19|66616.5
04:57:19|66616.43
04:57:21|66607.02
04:57:23|66607.39
04:57:24|66611.61
04:57:24|66609.73
04:57:26|66612.
04:57:26|66612.24
04:57:27|66612.12
04:57:29|66623.37
04:57:29|66621.87
04:57:30|66620.02
04:57:31|66625.46
04:57:33|66624.69
04:57:33|66620.23
04:57:34|66626.95
04:57:36|66630.74
04:57:36|66644.02
04:57:38|66646.74
04:57:38|66652.1
04:57:40|66641.36
04:57:41|66635.99
04:57:42|66639.55
04:57:42|66661.1
04:57:43|66659.8
04:57:44|66655.02
04:57:46|66653.27
04:57:46|66652.02
04:57:47|66650.02
04:57:49|66657.86
04:57:50|66654.42
04:57:50|66670.03
04:57:52|66669.82
04:57:53|66664.86
04:57:53|66662.51
04:57:55|66664.8
04:57:55|66663.14
04:57:57|66662.34
04:57:58|66663.51
04:57:58|66667.42
04:57:59|66664.97
04:58:00|66665.84
04:58:02|66666.73
04:58:03|66664.51
04:58:04|66661.5
04:58:04|66663.73
04:58:06|66661.88
04:58:07|66652.
04:58:08|66653.86
04:58:09|66646.14
04:58:10|66641.79
04:58:11|66643.22
04:58:12|66647.79
04:58:14|66644.01
04:58:15|66638.11
04:58:16|66641.53
04:58:17|66645.45
04:58:18|66647.15
04:58:18|66639.37
04:58:20|66638.31
04:58:21|66632.06
04:58:22|66640.56
04:58:24|66641.51
04:58:25|66640.32
04:58:25|66632.28
04:58:27|66631.73
04:58:27|66624.56
04:58:29|66633.77
04:58:30|66636.99
04:58:31|66633.24
04:58:32|66633.32
04:58:32|66626.93
04:58:34|66626.93
04:58:34|66633.68
04:58:36|66628.55
04:58:37|66630.1
04:58:38|66625.16
04:58:39|66626.13
04:58:40|66635.93
04:58:41|66641.84
04:58:42|66640.35
04:58:43|66648.57
04:58:44|66651.57
04:58:45|66647.47
04:58:46|66650.34
04:58:47|66657.24
04:58:48|66657.11
04:58:48|66669.1
04:58:50|66665.58
04:58:51|66662.8
04:58:51|66661.7
04:58:53|66660.57
04:58:54|66660.34
04:58:55|66661.28
04:58:56|66658.26
04:58:57|66658.16
04:58:58|66666.07
04:58:59|66665.7
04:59:00|66656.01
04:59:01|66658.57
04:59:02|66662.46
04:59:03|66679.74
04:59:04|66682.53
04:59:05|66681.26
04:59:06|66679.73
04:59:07|66671.05
04:59:08|66673.09
04:59:09|66676.
04:59:10|66671.55
04:59:11|66671.57
04:59:12|66673.02
04:59:13|66673.8
04:59:15|66674.48
04:59:16|66713.59
04:59:16|66716.35
04:59:18|66710.55
04:59:19|66709.24
04:59:20|66712.7
04:59:21|66705.31
04:59:23|66708.26
04:59:23|66710.64
04:59:25|66710.48
04:59:25|66712.14
04:59:26|66712.01
04:59:28|66712.01
04:59:29|66712.01
04:59:30|66712.12
04:59:30|66699.62
04:59:31|66700.62
04:59:33|66690.15
04:59:34|66693.77
04:59:35|66697.75
04:59:36|66695.22
04:59:37|66692.55
04:59:38|66707.57
04:59:39|66701.26
04:59:40|66700.22
04:59:41|66706.98
04:59:42|66707.9
04:59:43|66712.08
04:59:44|66712.05
04:59:45|66716.55
04:59:46|66712.17
04:59:47|66708.38
04:59:48|66705.57
04:59:49|66712.24
04:59:50|66712.
04:59:51|66710.65
04:59:52|66708.85
04:59:53|66716.
04:59:54|66713.89
04:59:55|66714.1
04:59:56|66708.64
04:59:57|66699.98
04:59:58|66702.74
04:59:59|66705.39
05:00:00|66700.68
05:00:01|66686.86
05:00:02|66681.17
05:00:04|66684.48
05:00:05|66684.01
05:00:06|66686.26
05:00:06|66680.55
05:00:07|66679.49
05:00:09|66679.49
05:00:09|66674.05
05:00:11|66675.73
05:00:12|66675.11
05:00:13|66672.77
05:00:14|66680.
05:00:15|66672.02
05:00:17|66681.68
05:00:18|66688.61
05:00:19|66703.47
05:00:20|66708.73
05:00:21|66702.9
05:00:22|66708.57
05:00:23|66717.05
05:00:24|66717.52
05:00:25|66724.03
05:00:26|66720.92
05:00:27|66702.9
05:00:28|66701.59
05:00:29|66704.01
05:00:30|66696.47
05:00:31|66695.86
05:00:32|66699.72
05:00:34|66712.36
05:00:34|66719.14
05:00:35|66729.98
05:00:36|66728.32
05:00:37|66732.15
05:00:38|66729.97
05:00:39|66725.44
05:00:41|66708.12
05:00:41|66713.05
05:00:43|66708.
05:00:43|66706.47
05:00:45|66708.32
05:00:45|66715.36
05:00:47|66723.99
05:00:47|66710.34
05:00:48|66709.76
05:00:49|66710.28
05:00:51|66712.32
05:00:51|66717.92
05:00:53|66710.39
05:00:53|66712.36
05:00:54|66713.89
05:00:55|66714.21
05:00:56|66710.89
05:00:58|66706.8
05:00:58|66707.96
05:00:59|66706.13
05:01:00|66698.27
05:01:01|66718.83
05:01:03|66715.84
05:01:03|66718.81
05:01:04|66708.28
05:01:05|66703.38
05:01:07|66710.79
05:01:08|66704.08
05:01:09|66701.31
05:01:10|66703.81
05:01:11|66701.32
05:01:12|66704.55
05:01:13|66708.69
05:01:14|66708.69
05:01:15|66699.06
05:01:16|66694.81
05:01:18|66696.77
05:01:18|66689.01
05:01:19|66689.36
05:01:21|66691.15
05:01:21|66690.11
05:01:23|66690.35
05:01:25|66680.11
05:01:26|66678.39
05:01:26|66678.79
05:01:27|66677.58
05:01:29|66677.29
05:01:30|66679.99
05:01:31|66679.99
05:01:32|66680.31
05:01:33|66676.71
05:01:34|66674.59
05:01:35|66676.28
05:01:36|66678.88
05:01:37|66676.12
05:01:38|66676.76
05:01:39|66673.29
05:01:40|66679.28
05:01:41|66656.47
05:01:42|66655.57
05:01:43|66656.41
05:01:44|66664.2
05:01:45|66657.48
05:01:46|66659.52
05:01:47|66660.78
05:01:48|66661.59
05:01:49|66662.71
05:01:50|66663.67
05:01:51|66662.83
05:01:52|66661.57
05:01:53|66665.93
05:01:54|66662.15
05:01:55|66666.05
05:01:56|66667.9
05:01:57|66677.32
05:01:58|66673.73
05:01:59|66664.92
05:02:00|66668.69
05:02:01|66670.49
05:02:02|66673.79
05:02:04|66671.66
05:02:04|66668.16
05:02:05|66671.89
05:02:06|66675.99
05:02:07|66695.44
05:02:08|66695.13
05:02:09|66694.2
05:02:10|66692.13
05:02:11|66690.54
05:02:12|66690.54
05:02:14|66693.06
05:02:14|66680.07
05:02:16|66678.06
05:02:16|66673.02
05:02:18|66671.25
05:02:19|66668.27
05:02:21|66666.65
05:02:22|66667.58
05:02:23|66669.04
05:02:24|66672.99
05:02:24|66668.37
05:02:26|66672.45
05:02:26|66675.53
05:02:28|66676.15
05:02:28|66679.3
05:02:30|66672.66
05:02:31|66676.43
05:02:31|66671.85
05:02:33|66661.91
05:02:33|66660.97
05:02:35|66661.17
05:02:36|66660.89
05:02:37|66658.
05:02:38|66661.56
05:02:40|66666.02
05:02:41|66664.5
05:02:42|66666.99
05:02:43|66647.44
05:02:44|66649.38
05:02:45|66641.47
05:02:46|66646.39
05:02:47|66648.
05:02:48|66655.04
05:02:49|66649.27
05:02:50|66645.89
05:02:52|66653.28
05:02:53|66647.92
05:02:53|66648.94
05:02:55|66670.14
05:02:56|66672.32
05:02:57|66667.09
05:02:58|66671.38
05:02:59|66674.26
05:03:00|66685.47
05:03:01|66686.01
05:03:02|66688.5
05:03:03|66689.69
05:03:04|66691.36
05:03:06|66691.19
05:03:06|66691.35
05:03:07|66691.99
05:03:08|66712.22
05:03:09|66715.35
05:03:11|66714.55
05:03:11|66716.97
05:03:12|66714.63
05:03:13|66720.38
05:03:15|66717.41
05:03:15|66716.13
05:03:16|66717.97
05:03:18|66710.93
05:03:19|66725.15
05:03:20|66742.16
05:03:21|66736.83
05:03:22|66741.14
05:03:23|66741.13
05:03:25|66745.56
05:03:26|66745.26
05:03:27|66747.68
05:03:28|66739.72
05:03:29|66748.58
05:03:30|66751.42
05:03:31|66753.91
05:03:33|66746.2
05:03:33|66750.
05:03:34|66745.
05:03:35|66748.13
05:03:36|66753.51
05:03:37|66749.07
05:03:38|66775.99
05:03:39|66775.71
05:03:40|66772.08
05:03:41|66774.7
05:03:43|66780.35
05:03:43|66784.74
05:03:44|66794.58
05:03:45|66800.92
05:03:47|66793.
05:03:47|66799.15
05:03:49|66797.2
05:03:49|66791.26
05:03:50|66787.47
05:03:51|66779.51
05:03:53|66788.18
05:03:54|66793.95
05:03:55|66789.7
05:03:56|66792.5
05:03:57|66784.65
05:03:58|66777.2
05:03:59|66781.83
05:04:01|66779.39
05:04:01|66785.19
05:04:02|66786.67
05:04:04|66774.76
05:04:05|66772.44
05:04:06|66767.69
05:04:07|66767.46
05:04:09|66763.93
05:04:10|66758.74
05:04:11|66756.59
05:04:12|66776.65
05:04:13|66765.88
05:04:14|66760.
05:04:15|66756.04
05:04:16|66762.98
05:04:17|66761.96
05:04:18|66752.74
05:04:20|66757.8
05:04:20|66752.
05:04:21|66756.
05:04:23|66753.05
05:04:23|66755.02
05:04:24|66754.96
05:04:26|66747.99
05:04:27|66759.59
05:04:29|66783.13
05:04:30|66780.5
05:04:31|66781.53
05:04:32|66779.2
05:04:33|66779.88
05:04:34|66777.95
05:04:36|66780.16
05:04:36|66778.4
05:04:37|66794.66
05:04:38|66793.69
05:04:40|66797.48
05:04:41|66794.79
05:04:41|66792.11
05:04:43|66790.02
05:04:43|66788.92
05:04:44|66784.87
05:04:45|66787.13
05:04:46|66782.84
05:04:47|66792.74
05:04:49|66788.01
05:04:49|66795.98
05:04:50|66791.43
05:04:52|66796.11
05:04:52|66795.2
05:04:54|66793.74
05:04:55|66793.
05:04:56|66801.95
05:04:57|66793.64
05:04:58|66800.91
05:05:00|66796.14
05:05:00|66793.37
05:05:02|66795.63
05:05:03|66795.79
05:05:03|66783.62
05:05:04|66771.91
05:05:05|66769.98
05:05:06|66774.58
05:05:07|66770.54
05:05:08|66763.52
05:05:09|66763.55
05:05:11|66768.56
05:05:11|66765.56
05:05:12|66771.31
05:05:13|66762.12
05:05:15|66768.
05:05:15|66765.17
05:05:16|66759.98
05:05:17|66760.57
05:05:18|66758.3
05:05:20|66757.3
05:05:21|66767.59
05:05:22|66782.16
05:05:22|66784.86
05:05:24|66784.82
05:05:24|66790.92
05:05:26|66773.8
05:05:27|66775.33
05:05:28|66774.84
05:05:29|66770.8
05:05:30|66773.14
05:05:31|66769.59
05:05:32|66787.45
05:05:33|66788.18
05:05:34|66790.28
05:05:35|66789.98
05:05:36|66782.52
05:05:38|66788.51
05:05:38|66786.11
05:05:39|66781.62
05:05:41|66780.79
05:05:42|66785.85
05:05:43|66788.22
05:05:44|66789.92
05:05:45|66784.81
05:05:46|66785.92
05:05:47|66787.34
05:05:48|66791.99
05:05:49|66787.47
05:05:50|66791.09
05:05:52|66790.39
05:05:52|66788.01
05:05:53|66787.76
05:05:54|66785.66
05:05:56|66785.66
05:05:56|66787.99
05:05:58|66786.19
05:05:58|66786.23
05:06:00|66780.13
05:06:00|66783.24
05:06:01|66780.45
05:06:02|66794.37
05:06:03|66791.34
05:06:04|66794.24
05:06:05|66791.43
05:06:06|66791.43
05:06:07|66793.04
05:06:08|66793.82
05:06:09|66801.89
05:06:10|66800.87
05:06:12|66805.35
05:06:13|66802.21
05:06:14|66801.31
05:06:14|66801.64
05:06:15|66803.8
05:06:17|66800.87
05:06:18|66805.19
05:06:19|66803.32
05:06:20|66817.11
05:06:22|66807.98
05:06:23|66810.1
05:06:25|66808.05
05:06:25|66816.5
05:06:26|66813.09
05:06:28|66812.04
05:06:29|66811.19
05:06:30|66816.37
05:06:32|66815.64
05:06:33|66806.15
05:06:34|66801.41
05:06:34|66799.94
05:06:35|66796.41
05:06:37|66790.93
05:06:37|66793.11
05:06:38|66816.23
05:06:40|66816.92
05:06:41|66818.95
05:06:41|66826.03
05:06:42|66822.52
05:06:44|66820.03
05:06:45|66822.35
05:06:45|66819.05
05:06:46|66819.9
05:06:48|66818.18
05:06:48|66816.71
05:06:49|66817.6
05:06:51|66813.37
05:06:51|66816.01
05:06:52|66813.49
05:06:53|66828.11
05:06:55|66822.2
05:06:55|66815.27
05:06:56|66815.42
05:06:57|66818.72
05:07:00|66815.36
05:07:01|66820.
05:07:02|66823.15
05:07:02|66822.72
05:07:03|66824.48
05:07:05|66824.01
05:07:06|66823.06
05:07:06|66825.89
05:07:07|66821.42
05:07:08|66816.07
05:07:10|66820.14
05:07:11|66819.02
05:07:12|66822.44
05:07:13|66821.53
05:07:14|66820.76
05:07:14|66820.57
05:07:16|66818.2
05:07:16|66814.27
05:07:17|66820.48
05:07:19|66816.23
05:07:19|66815.72
05:07:20|66816.16
05:07:21|66818.78
05:07:22|66815.94
05:07:23|66821.83
05:07:24|66821.83
05:07:26|66819.13
05:07:26|66820.06
05:07:27|66824.06
05:07:29|66818.13
05:07:30|66824.21
05:07:31|66822.24
05:07:32|66825.12
05:07:33|66822.64
05:07:34|66824.65
05:07:35|66826.38
05:07:36|66822.37
05:07:38|66824.65
05:07:39|66824.98
05:07:40|66824.62
05:07:41|66823.96
05:07:42|66826.4
05:07:43|66827.38
05:07:44|66827.36
05:07:45|66828.55
05:07:46|66825.6
05:07:47|66837.45
05:07:48|66833.39
05:07:49|66830.73
05:07:50|66833.52
05:07:51|66832.42
05:07:52|66831.81
05:07:53|66833.46
05:07:54|66838.23
05:07:55|66848.67
05:07:56|66850.87
05:07:57|66847.74
05:07:59|66850.27
05:08:00|66852.35
05:08:01|66856.44
05:08:02|66851.38
05:08:03|66854.29
05:08:04|66854.03
05:08:05|66854.52
05:08:06|66858.97
05:08:07|66866.08
05:08:08|66866.42
05:08:09|66868.14
05:08:10|66873.25
05:08:11|66903.98
05:08:12|66879.6
05:08:13|66876.01
05:08:14|66876.16
05:08:15|66873.74
05:08:16|66860.12
05:08:18|66864.21
05:08:19|66864.9
05:08:20|66859.9
05:08:21|66860.96
05:08:22|66856.66
05:08:24|66863.96
05:08:25|66863.78
05:08:26|66859.01
05:08:27|66860.39
05:08:29|66830.3
05:08:30|66817.87
05:08:31|66818.02
05:08:32|66834.96
05:08:33|66837.05
05:08:33|66837.18
05:08:34|66842.35
05:08:35|66835.27
05:08:37|66838.94
05:08:37|66836.33
05:08:39|66834.2
05:08:40|66840.76
05:08:40|66837.99
05:08:41|66835.28
05:08:42|66836.
05:08:43|66825.75
05:08:44|66825.44
05:08:46|66826.07
05:08:46|66825.49
05:08:48|66824.92
05:08:48|66820.01
05:08:49|66812.89
05:08:51|66807.24
05:08:51|66801.12
05:08:52|66801.22
05:08:53|66802.72
05:08:55|66803.4
05:08:55|66800.18
05:08:57|66798.73
05:08:57|66798.6
05:08:59|66798.38
05:08:59|66790.77
05:09:01|66793.94
05:09:02|66794.37
05:09:03|66805.3
05:09:04|66807.5
05:09:04|66807.3
05:09:06|66812.66
05:09:08|66811.12
05:09:08|66813.31
05:09:10|66814.9
05:09:11|66816.54
05:09:12|66829.89
05:09:13|66830.51
05:09:13|66825.
05:09:14|66823.76
05:09:16|66828.88
05:09:16|66829.67
05:09:17|66841.61
05:09:18|66829.39
05:09:19|66837.06
05:09:20|66830.
05:09:21|66828.85
05:09:23|66831.96
05:09:23|66830.47
05:09:24|66834.05
05:09:26|66828.69
05:09:26|66829.3
05:09:27|66830.39
05:09:28|66831.03
05:09:30|66825.56
05:09:30|66817.89
05:09:32|66820.35
05:09:34|66809.88
05:09:35|66809.65
05:09:36|66806.9
05:09:37|66805.03
05:09:38|66808.15
05:09:39|66800.9
05:09:40|66801.9
05:09:41|66798.57
05:09:42|66802.33
05:09:43|66805.05
05:09:44|66812.03
05:09:45|66812.97
05:09:46|66814.72
05:09:47|66816.52
05:09:48|66814.5
05:09:49|66816.82
05:09:50|66809.94
05:09:51|66808.61
05:09:52|66806.68
05:09:53|66807.77
05:09:54|66796.01
05:09:56|66800.44
05:09:56|66797.3
05:09:57|66798.07
05:09:59|66792.06
05:09:59|66793.86
05:10:00|66792.39
05:10:01|66792.91
05:10:02|66793.28
05:10:03|66790.26
05:10:05|66786.17
05:10:05|66781.82
05:10:06|66789.84
05:10:08|66791.14
05:10:08|66790.55
05:10:09|66792.73
05:10:10|66792.08
05:10:12|66791.74
05:10:12|66789.6
05:10:13|66780.24
05:10:14|66780.
05:10:15|66780.9
05:10:16|66776.86
05:10:17|66778.4
05:10:18|66777.65
05:10:19|66781.93
05:10:20|66780.
05:10:21|66773.21
05:10:22|66777.37
05:10:23|66781.35
05:10:25|66776.46
05:10:26|66776.83
05:10:28|66776.13
05:10:28|66772.81
05:10:29|66772.61
05:10:30|66769.47
05:10:31|66776.61
05:10:33|66776.78
05:10:34|66777.08
05:10:35|66778.07
05:10:36|66778.65
05:10:36|66775.34
05:10:38|66782.66
05:10:38|66781.91
05:10:40|66776.28
05:10:40|66774.39
05:10:42|66776.19
05:10:43|66775.39
05:10:44|66773.04
05:10:45|66776.43
05:10:46|66774.01
05:10:46|66771.42
05:10:47|66768.
05:10:49|66770.51
05:10:50|66767.49
05:10:50|66762.21
05:10:52|66772.95
05:10:53|66773.07
05:10:54|66773.29
05:10:54|66774.05
05:10:56|66775.69
05:10:57|66776.53
05:10:58|66782.74
05:10:59|66771.62
05:11:00|66775.71
05:11:01|66770.75
05:11:02|66766.57
05:11:03|66767.14
05:11:04|66770.2
05:11:05|66766.01
05:11:06|66765.07
05:11:07|66763.39
05:11:09|66769.9
05:11:09|66763.1
05:11:10|66760.
05:11:11|66760.62
05:11:12|66775.93
05:11:13|66773.96
05:11:14|66771.03
05:11:16|66773.48
05:11:16|66774.89
05:11:17|66779.21
05:11:19|66771.98
05:11:19|66775.79
05:11:20|66773.46
05:11:21|66773.46
05:11:22|66774.17
05:11:23|66770.11
05:11:24|66773.67
05:11:25|66775.04
05:11:26|66770.1
05:11:28|66768.9
05:11:28|66773.18
05:11:29|66773.18
05:11:31|66770.82
05:11:32|66769.39
05:11:33|66768.63
05:11:34|66764.53
05:11:35|66764.53
05:11:36|66771.66
05:11:37|66765.85
05:11:38|66766.31
05:11:39|66761.14
05:11:40|66761.87
05:11:41|66766.17
05:11:42|66762.86
05:11:44|66767.1
05:11:44|66766.13
05:11:46|66768.91
05:11:47|66765.38
05:11:48|66767.44
05:11:48|66764.26
05:11:49|66767.49
05:11:51|66768.83
05:11:52|66764.95
05:11:53|66766.06
05:11:54|66767.9
05:11:55|66768.91
05:11:55|66769.81
05:11:57|66769.9
05:11:58|66766.65
05:11:59|66767.99
05:12:00|66766.1
05:12:01|66761.92
05:12:02|66759.98
05:12:03|66761.03
05:12:04|66770.75
05:12:05|66769.67
05:12:06|66772.01
05:12:07|66769.27
05:12:08|66765.56
05:12:09|66763.62
05:12:10|66759.03
05:12:11|66761.65
05:12:13|66776.
05:12:14|66765.85
05:12:15|66762.39
05:12:16|66759.66
05:12:17|66759.9
05:12:18|66760.8
05:12:19|66747.8
05:12:20|66757.52
05:12:21|66761.71
05:12:23|66761.11
05:12:23|66773.66
05:12:24|66780.5
05:12:25|66778.22
05:12:26|66777.58
05:12:28|66780.
05:12:29|66773.14
05:12:30|66774.61
05:12:31|66772.03
05:12:31|66767.94
05:12:33|66769.9
05:12:34|66766.29
05:12:35|66764.01
05:12:36|66772.53
05:12:37|66766.17
05:12:39|66770.2
05:12:39|66766.12
05:12:40|66767.
05:12:41|66765.23
05:12:42|66765.68
05:12:43|66767.55
05:12:44|66762.43
05:12:45|66765.41
05:12:47|66765.1
05:12:47|66759.06
05:12:48|66758.02
05:12:50|66756.55
05:12:51|66758.35
05:12:52|66755.33
05:12:52|66755.34
05:12:53|66754.22
05:12:54|66760.35
05:12:55|66760.35
05:12:56|66753.63
05:12:58|66751.97
05:12:58|66751.71
05:12:59|66748.43
05:13:01|66748.21
05:13:01|66748.65
05:13:02|66750.8
05:13:04|66748.83
05:13:05|66742.89
05:13:06|66743.94
05:13:10|66724.96
05:13:11|66716.59
05:13:12|66712.81
05:13:13|66712.06
05:13:14|66706.91
05:13:15|66709.24
05:13:16|66706.84
05:13:17|66709.53
05:13:18|66716.98
05:13:19|66727.51
05:13:20|66724.29
05:13:21|66711.22
05:13:22|66706.31
05:13:23|66702.57
05:13:24|66702.18
05:13:25|66694.06
05:13:26|66699.64
05:13:27|66692.89
05:13:28|66687.59
05:13:29|66688.02
05:13:30|66689.13
05:13:32|66677.57
05:13:32|66670.86
05:13:33|66670.98
05:13:34|66668.63
05:13:36|66665.39
05:13:37|66667.24
05:13:38|66682.03
05:13:39|66684.76
05:13:40|66685.05
05:13:41|66690.79
05:13:43|66696.35
05:13:43|66696.49
05:13:45|66694.97
05:13:45|66692.97
05:13:47|66686.41
05:13:47|66680.6
05:13:49|66697.76
05:13:49|66697.69
05:13:50|66699.34
05:13:52|66694.75
05:13:52|66692.64
05:13:54|66696.01
05:13:55|66690.94
05:13:56|66692.09
05:13:57|66697.34
05:13:57|66700.02
05:13:58|66695.53
05:14:00|66693.36
05:14:01|66689.91
05:14:02|66690.07
05:14:03|66691.22
05:14:04|66695.72
05:14:06|66694.42
05:14:06|66697.38
05:14:07|66695.92
05:14:08|66697.23
05:14:09|66693.13
05:14:10|66689.44
05:14:11|66684.01
05:14:12|66687.69
05:14:14|66682.9
05:14:14|66677.21
05:14:15|66675.82
05:14:16|66671.14
05:14:17|66670.79
05:14:18|66674.93
05:14:20|66674.03
05:14:20|66679.29
05:14:21|66668.15
05:14:23|66660.
05:14:23|66662.85
05:14:24|66657.53
05:14:25|66657.39
05:14:26|66656.74
05:14:27|66657.62
05:14:29|66646.02
05:14:30|66640.13
05:14:32|66641.38
05:14:33|66641.42
05:14:34|66648.63
05:14:35|66656.94
05:14:36|66662.39
05:14:37|66656.47
05:14:37|66640.
05:14:39|66644.47
05:14:40|66640.91
05:14:41|66645.41
05:14:42|66644.86
05:14:43|66647.55
05:14:44|66647.27
05:14:44|66651.68
05:14:46|66654.53
05:14:47|66660.28
05:14:47|66658.3
05:14:48|66657.87
05:14:50|66657.07
05:14:51|66659.87
05:14:52|66662.52
05:14:53|66659.75
05:14:54|66663.54
05:14:55|66662.82
05:14:56|66662.29
05:14:57|66657.51
05:14:58|66658.16
05:14:59|66666.62
05:15:00|66656.01
05:15:01|66648.13
05:15:02|66644.82
05:15:03|66645.26
05:15:05|66642.46
05:15:07|66616.44
05:15:08|66616.32
05:15:09|66615.99
05:15:10|66610.11
05:15:11|66595.65
05:15:12|66599.34
05:15:13|66598.15
05:15:14|66608.12
05:15:15|66611.62
05:15:16|66612.74
05:15:17|66616.84
05:15:18|66633.05
05:15:19|66644.42
05:15:20|66639.31
05:15:21|66629.36
05:15:22|66625.88
05:15:23|66622.42
05:15:24|66632.64
05:15:26|66636.1
05:15:26|66636.62
05:15:27|66642.63
05:15:28|66639.55
05:15:29|66643.05
05:15:31|66630.15
05:15:32|66639.23
05:15:32|66626.86
05:15:34|66620.
05:15:35|66618.39
05:15:36|66615.54
05:15:37|66615.86
05:15:38|66617.1
05:15:39|66619.22
05:15:40|66619.4
05:15:41|66627.37
05:15:42|66614.83
05:15:43|66615.99
05:15:44|66615.6
05:15:45|66621.33
05:15:46|66600.95
05:15:47|66594.39
05:15:48|66593.79
05:15:49|66594.82
05:15:50|66603.53
05:15:51|66607.84
05:15:52|66608.15
05:15:53|66609.88
05:15:54|66609.88
05:15:55|66606.9
05:15:56|66611.76
05:15:57|66592.16
05:15:58|66599.76
05:15:59|66592.09
05:16:00|66595.08
05:16:01|66599.6
05:16:02|66593.41
05:16:03|66589.75
05:16:04|66588.09
05:16:05|66580.
05:16:06|66572.23
05:16:07|66585.1
05:16:09|66581.44
05:16:09|66576.
05:16:11|66579.63
05:16:11|66586.55
05:16:12|66582.42
05:16:13|66581.98
05:16:14|66577.14
05:16:15|66574.28
05:16:16|66571.41
05:16:17|66566.26
05:16:18|66574.13
05:16:19|66572.02
05:16:20|66569.39
05:16:21|66579.97
05:16:23|66571.43
05:16:24|66575.23
05:16:25|66570.7
05:16:26|66564.27
05:16:27|66564.33
05:16:27|66567.1
05:16:28|66567.33
05:16:29|66561.36
05:16:31|66565.09
05:16:32|66567.61
05:16:33|66557.45
05:16:34|66551.01
05:16:35|66559.98
05:16:36|66558.44
05:16:37|66551.01
05:16:38|66549.24
05:16:39|66551.99
05:16:40|66549.64
05:16:42|66547.01
05:16:42|66549.94
05:16:44|66534.14
05:16:44|66534.91
05:16:45|66535.9
05:16:46|66528.9
05:16:47|66528.45
05:16:48|66536.84
05:16:50|66526.
05:16:51|66527.86
05:16:51|66523.56
05:16:53|66523.47
05:16:54|66525.51
05:16:54|66512.55
05:16:56|66504.56
05:16:57|66519.78
05:16:57|66516.84
05:16:58|66539.34
05:17:00|66528.65
05:17:01|66527.79
05:17:02|66530.
05:17:03|66534.49
05:17:04|66556.51
05:17:05|66524.85
05:17:06|66535.79
05:17:07|66535.74
05:17:08|66535.98
05:17:10|66530.15
05:17:10|66519.48
05:17:12|66515.12
05:17:12|66500.9
05:17:14|66484.13
05:17:15|66487.96
05:17:15|66486.5
05:17:16|66496.01
05:17:18|66486.91
05:17:18|66484.7
05:17:19|66476.22
05:17:20|66490.
05:17:22|66484.69
05:17:23|66481.83
05:17:23|66476.3
05:17:24|66476.46
05:17:26|66477.71
05:17:27|66479.56
05:17:28|66480.13
05:17:28|66484.
05:17:30|66467.66
05:17:31|66485.78
05:17:33|66449.83
05:17:33|66440.83
05:17:34|66437.89
05:17:36|66460.02
05:17:37|66459.32
05:17:38|66463.52
05:17:40|66476.25
05:17:40|66475.12
05:17:42|66470.19
05:17:43|66466.46
05:17:43|66469.87
05:17:45|66475.59
05:17:45|66488.62
05:17:46|66498.32
05:17:47|66496.01
05:17:48|66490.94
05:17:50|66496.
05:17:51|66499.8
05:17:51|66499.71
05:17:53|66508.
05:17:54|66507.34
05:17:54|66505.
05:17:56|66523.78
05:17:56|66524.02
05:17:58|66521.64
05:17:59|66517.
05:18:00|66514.91
05:18:00|66515.42
05:18:01|66531.99
05:18:02|66529.75
05:18:03|66539.71
05:18:05|66527.3
05:18:06|66522.96
05:18:07|66521.97
05:18:08|66535.46
05:18:09|66520.54
05:18:10|66523.77
05:18:11|66530.13
05:18:12|66520.04
05:18:14|66516.37
05:18:15|66518.06
05:18:15|66518.95
05:18:16|66523.37
05:18:17|66523.55
05:18:18|66544.86
05:18:19|66537.12
05:18:21|66548.63
05:18:21|66551.3
05:18:22|66553.21
05:18:23|66553.56
05:18:24|66546.49
05:18:25|66560.
05:18:27|66554.36
05:18:27|66562.15
05:18:28|66557.57
05:18:29|66551.24
05:18:30|66542.18
05:18:31|66549.88
05:18:33|66553.75
05:18:33|66551.89
05:18:34|66552.72
05:18:36|66557.1
05:18:37|66563.98
05:18:38|66558.25
05:18:39|66555.68
05:18:40|66547.25
05:18:42|66542.52
05:18:42|66555.72
05:18:44|66548.8
05:18:44|66548.3
05:18:45|66545.5
05:18:46|66548.88
05:18:48|66547.87
05:18:48|66541.28
05:18:49|66530.
05:18:51|66532.99
05:18:52|66528.49
05:18:53|66525.04
05:18:54|66527.01
05:18:55|66515.27
05:18:56|66513.13
05:18:57|66511.86
05:18:57|66518.45
05:18:59|66514.32
05:19:00|66513.41
05:19:00|66509.66
05:19:01|66513.44
05:19:03|66507.96
05:19:04|66507.06
05:19:04|66522.1
05:19:06|66527.51
05:19:06|66517.46
05:19:08|66510.
05:19:09|66520.02
05:19:10|66520.95
05:19:11|66518.86
05:19:12|66520.57
05:19:13|66524.13
05:19:13|66510.66
05:19:15|66503.78
05:19:16|66507.17
05:19:17|66492.73
05:19:18|66481.24
05:19:19|66476.95
05:19:20|66480.35
05:19:21|66476.37
05:19:22|66472.01
05:19:23|66460.82
05:19:24|66445.02
05:19:25|66453.53
05:19:26|66447.14
05:19:27|66444.08
05:19:28|66442.36
05:19:29|66428.28
05:19:30|66434.3
05:19:31|66393.07
05:19:32|66393.75
05:19:34|66410.69
05:19:35|66434.9
05:19:35|66440.41
05:19:36|66444.84
05:19:38|66456.94
05:19:38|66447.34
05:19:40|66442.59
05:19:41|66443.33
05:19:41|66441.42
05:19:44|66441.98
05:19:44|66445.65
05:19:45|66457.87
05:19:46|66467.47
05:19:48|66460.
05:19:48|66455.88
05:19:49|66461.73
05:19:51|66471.63
05:19:51|66479.92
05:19:52|66487.99
05:19:54|66481.24
05:19:54|66477.1
05:19:55|66480.06
05:19:56|66484.24
05:19:58|66482.11
05:19:58|66477.5
05:19:59|66474.57
05:20:00|66471.96
05:20:01|66478.16
05:20:02|66478.69
05:20:03|66475.04
05:20:04|66475.
05:20:06|66472.9
05:20:06|66460.35
05:20:07|66453.42
05:20:09|66444.13
05:20:10|66444.84
05:20:11|66440.14
05:20:12|66444.11
05:20:13|66423.39
05:20:14|66439.3
05:20:14|66421.26
05:20:16|66406.93
05:20:16|66415.48
05:20:17|66407.94
05:20:19|66395.07
05:20:20|66395.27
05:20:21|66411.42
05:20:22|66400.
05:20:23|66402.24
05:20:23|66403.09
05:20:25|66394.15
05:20:25|66367.03
05:20:27|66360.52
05:20:27|66367.93
05:20:29|66368.5
05:20:30|66361.5
05:20:30|66363.23
05:20:32|66371.99
05:20:33|66377.31
05:20:34|66371.19
05:20:35|66360.
05:20:35|66305.53
05:20:37|66332.01
05:20:39|66327.53
05:20:40|66345.84
05:20:41|66333.09
05:20:43|66340.32
05:20:44|66352.33
05:20:44|66324.2
05:20:45|66348.74
05:20:47|66341.82
05:20:47|66334.75
05:20:49|66347.11
05:20:50|66352.58
05:20:51|66343.98
05:20:51|66324.36
05:20:52|66315.5
05:20:54|66312.61
05:20:54|66303.75
05:20:56|66342.13
05:20:56|66359.86
05:20:58|66360.
05:20:58|66366.1
05:21:00|66373.
05:21:00|66359.65
05:21:02|66323.98
05:21:03|66316.9
05:21:04|66319.76
05:21:05|66290.13
05:21:06|66283.55
05:21:06|66255.59
05:21:08|66243.88
05:21:09|66235.67
05:21:09|66244.25
05:21:11|66243.11
05:21:11|66240.01
05:21:12|66270.93
05:21:13|66290.69
05:21:15|66310.06
05:21:16|66316.91
05:21:17|66304.54
05:21:17|66291.64
05:21:19|66291.24
05:21:20|66280.13
05:21:21|66290.35
05:21:22|66289.37
05:21:23|66301.07
05:21:24|66307.72
05:21:25|66325.98
05:21:26|66338.
05:21:27|66340.44
05:21:28|66337.27
05:21:29|66355.59
05:21:30|66353.12
05:21:31|66368.52
05:21:32|66379.81
05:21:33|66375.68
05:21:34|66365.59
05:21:35|66366.68
05:21:37|66386.53
05:21:38|66396.33
05:21:39|66395.16
05:21:40|66376.
05:21:41|66353.07
05:21:42|66346.33
05:21:43|66340.16
05:21:44|66350.8
05:21:45|66355.04
05:21:46|66368.
05:21:47|66380.
05:21:48|66371.67
05:21:49|66369.23
05:21:50|66367.06
05:21:52|66363.87
05:21:52|66350.49
05:21:54|66348.42
05:21:54|66356.02
05:21:55|66363.46
05:21:56|66380.
05:21:58|66388.94
05:21:58|66384.61
05:21:59|66392.87
05:22:01|66399.96
05:22:01|66384.07
05:22:03|66396.14
05:22:03|66411.76
05:22:05|66421.66
05:22:05|66412.41
05:22:06|66408.04
05:22:08|66418.76
05:22:09|66390.
05:22:10|66382.85
05:22:10|66415.08
05:22:11|66414.09
05:22:12|66416.73
05:22:13|66435.99
05:22:15|66414.
05:22:15|66393.47
05:22:16|66397.83
05:22:17|66402.3
05:22:18|66404.01
05:22:19|66400.51
05:22:21|66387.51
05:22:21|66392.
05:22:23|66440.
05:22:24|66429.69
05:22:24|66432.22
05:22:25|66442.98
05:22:27|66455.99
05:22:27|66464.73
05:22:28|66456.15
05:22:30|66472.06
05:22:31|66499.87
05:22:31|66500.99
05:22:32|66515.12
05:22:33|66488.79
05:22:34|66483.01
05:22:35|66477.22
05:22:36|66497.79
05:22:37|66491.71
05:22:39|66494.37
05:22:39|66492.
05:22:41|66493.74
05:22:42|66492.67
05:22:43|66500.
05:22:44|66507.14
05:22:45|66502.26
05:22:46|66502.14
05:22:48|66506.34
05:22:49|66505.32
05:22:49|66499.
05:22:50|66503.24
05:22:51|66501.13
05:22:53|66496.19
05:22:53|66499.6
05:22:55|66493.44
05:22:56|66477.96
05:22:57|66482.21
05:22:58|66482.95
05:22:59|66478.27
05:22:59|66476.29
05:23:01|66475.05
05:23:02|66467.88
05:23:03|66466.7
05:23:04|66454.15
05:23:05|66451.15
05:23:06|66448.38
05:23:07|66464.63
05:23:08|66473.83
05:23:09|66496.6
05:23:10|66503.93
05:23:11|66504.01
05:23:11|66508.67
05:23:13|66506.23
05:23:14|66508.04
05:23:15|66504.17
05:23:16|66517.45
05:23:17|66519.87
05:23:18|66508.92
05:23:18|66506.24
05:23:20|66506.75
05:23:20|66518.13
05:23:22|66526.01
05:23:22|66531.97
05:23:24|66534.16
05:23:25|66534.99
05:23:25|66537.84
05:23:26|66550.3
05:23:27|66547.14
05:23:29|66546.5
05:23:29|66542.24
05:23:30|66525.82
05:23:32|66527.98
05:23:33|66520.
05:23:34|66529.63
05:23:35|66527.75
05:23:36|66526.75
05:23:37|66529.2
05:23:39|66528.19
05:23:40|66521.06
05:23:41|66526.3
05:23:43|66523.73
05:23:43|66526.91
05:23:44|66530.92
05:23:45|66535.46
05:23:46|66527.37
05:23:48|66523.01
05:23:49|66531.97
05:23:49|66532.68
05:23:50|66529.41
05:23:51|66524.01
05:23:52|66523.9
05:23:54|66522.07
05:23:55|66525.25
05:23:56|66530.65
05:23:56|66531.05
05:23:58|66519.88
05:23:59|66516.01
05:24:00|66519.12
05:24:01|66492.
05:24:02|66473.94
05:24:03|66467.08
05:24:04|66471.99
05:24:05|66476.03
05:24:06|66507.99
05:24:07|66498.93
05:24:08|66536.
05:24:09|66541.13
05:24:10|66546.01
05:24:11|66543.4
05:24:12|66546.05
05:24:13|66548.68
05:24:14|66536.03
05:24:15|66531.93
05:24:16|66529.73
05:24:17|66517.71
05:24:18|66510.48
05:24:19|66510.57
05:24:20|66508.8
05:24:21|66509.72
05:24:22|66528.47
05:24:23|66517.92
05:24:24|66499.87
05:24:25|66519.18
05:24:26|66511.99
05:24:27|66502.97
05:24:28|66497.13
05:24:29|66492.13
05:24:30|66487.49
05:24:31|66475.1
05:24:32|66455.98
05:24:33|66458.02
05:24:34|66450.
05:24:35|66451.25
05:24:36|66459.6
05:24:37|66467.38
05:24:38|66471.67
05:24:40|66468.92
05:24:41|66448.01
05:24:43|66450.44
05:24:43|66451.98
05:24:45|66446.76
05:24:46|66442.33
05:24:47|66445.59
05:24:48|66445.38
05:24:49|66455.46
05:24:51|66467.76
05:24:51|66459.06
05:24:53|66458.25
05:24:53|66448.66
05:24:54|66448.04
05:24:55|66448.54
05:24:57|66451.06
05:24:58|66449.35
05:24:59|66452.31
05:25:00|66447.13
05:25:01|66448.14
05:25:02|66438.91
05:25:03|66429.35
05:25:03|66436.33
05:25:05|66444.01
05:25:06|66459.3
05:25:06|66460.76
05:25:10|66464.04
05:25:11|66461.08
05:25:12|66453.76
05:25:13|66471.98
05:25:14|66488.38
05:25:16|66496.58
05:25:16|66506.79
05:25:17|66504.95
05:25:19|66505.89
05:25:19|66498.89
05:25:20|66495.74
05:25:21|66485.65
05:25:22|66500.21
05:25:23|66501.63
05:25:24|66497.32
05:25:25|66502.88
05:25:26|66503.99
05:25:27|66503.43
05:25:28|66525.89
05:25:29|66521.18
05:25:30|66525.25
05:25:31|66522.9
05:25:32|66532.89
05:25:33|66541.78
05:25:34|66535.26
05:25:36|66535.13
05:25:37|66534.3
05:25:39|66549.19
05:25:39|66533.48
05:25:41|66536.02
05:25:42|66542.76
05:25:42|66543.55
05:25:44|66549.6
05:25:45|66546.55
05:25:46|66551.42
05:25:47|66547.66
05:25:48|66544.18
05:25:49|66543.08
05:25:50|66548.01
05:25:51|66564.36
05:25:52|66557.9
05:25:53|66552.02
05:25:54|66557.86
05:25:55|66553.3
05:25:56|66549.24
05:25:57|66553.31
05:25:58|66558.98
05:25:59|66559.69
05:26:00|66555.45
05:26:01|66552.99
05:26:02|66560.
05:26:03|66562.8
05:26:04|66562.12
05:26:05|66561.13
05:26:06|66559.75
05:26:07|66555.56
05:26:08|66546.77
05:26:09|66542.71
05:26:10|66545.78
05:26:11|66544.24
05:26:12|66532.58
05:26:13|66539.53
05:26:14|66537.07
05:26:15|66546.19
05:26:16|66539.8
05:26:17|66541.01
05:26:18|66535.04
05:26:19|66528.19
05:26:20|66532.25
05:26:21|66525.64
05:26:22|66526.18
05:26:23|66517.45
05:26:25|66522.79
05:26:25|66530.
05:26:26|66525.99
05:26:27|66521.11
05:26:29|66516.24
05:26:29|66519.02
05:26:30|66514.86
05:26:31|66508.
05:26:32|66515.11
05:26:33|66509.61
05:26:34|66517.19
05:26:35|66508.47
05:26:36|66511.46
05:26:37|66508.55
05:26:38|66511.61
05:26:39|66500.31
05:26:40|66504.8
05:26:41|66501.47
05:26:43|66498.34
05:26:45|66488.41
05:26:45|66484.68
05:26:47|66490.71
05:26:48|66484.76
05:26:49|66489.64
05:26:49|66487.99
05:26:50|66509.1
05:26:52|66502.15
05:26:53|66507.28
05:26:53|66507.14
05:26:54|66504.15
05:26:56|66502.57
05:26:56|66503.21
05:26:57|66500.79
05:26:58|66506.29
05:26:59|66504.63
05:27:01|66502.92
05:27:02|66499.6
05:27:03|66499.78
05:27:04|66510.71
05:27:05|66503.35
05:27:07|66499.87
05:27:07|66506.11
05:27:09|66496.41
05:27:09|66497.55
05:27:10|66488.17
05:27:12|66490.49
05:27:12|66486.69
05:27:14|66487.4
05:27:15|66484.91
05:27:15|66488.3
05:27:17|66491.61
05:27:17|66491.84
05:27:18|66486.68
05:27:19|66487.84
05:27:21|66487.14
05:27:22|66488.06
05:27:23|66488.54
05:27:24|66488.09
05:27:25|66489.07
05:27:26|66484.04
05:27:27|66474.88
05:27:28|66474.31
05:27:29|66474.43
05:27:30|66473.21
05:27:31|66469.88
05:27:32|66471.
05:27:33|66477.55
05:27:34|66503.15
05:27:35|66502.15
05:27:36|66514.39
05:27:37|66513.67
05:27:38|66525.48
05:27:39|66533.55
05:27:40|66537.28
05:27:41|66520.95
05:27:42|66514.41
05:27:43|66517.63
05:27:45|66523.94
05:27:46|66520.01
05:27:46|66524.19
05:27:48|66522.22
05:27:49|66526.13
05:27:50|66519.88
05:27:51|66519.2
05:27:53|66516.07
05:27:53|66498.97
05:27:55|66505.73
05:27:56|66496.01
05:27:57|66497.79
05:27:57|66496.01
05:27:58|66497.33
05:27:59|66505.15
05:28:00|66501.47
05:28:02|66495.77
05:28:03|66495.31
05:28:04|66483.56
05:28:04|66489.14
05:28:05|66489.99
05:28:06|66489.24
05:28:08|66483.81
05:28:09|66481.72
05:28:09|66490.
05:28:10|66474.97
05:28:12|66476.94
05:28:13|66477.96
05:28:14|66484.22
05:28:15|66513.74
05:28:16|66517.67
05:28:17|66519.56
05:28:18|66518.51
05:28:19|66511.89
05:28:20|66519.99
05:28:21|66516.15
05:28:22|66516.15
05:28:23|66525.57
05:28:24|66524.03
05:28:26|66523.53
05:28:26|66524.18
05:28:27|66528.4
05:28:28|66527.54
05:28:29|66522.92
05:28:30|66517.92
05:28:32|66521.22
05:28:33|66525.87
05:28:33|66527.99
05:28:35|66524.28
05:28:36|66527.19
05:28:37|66529.61
05:28:38|66522.04
05:28:38|66514.65
05:28:39|66516.86
05:28:41|66510.88
05:28:42|66511.13
05:28:44|66507.99
05:28:45|66511.19
05:28:46|66509.31
05:28:48|66509.37
05:28:48|66510.84
05:28:50|66508.23
05:28:50|66503.55
05:28:52|66509.6
05:28:53|66511.86
05:28:54|66508.11
05:28:55|66508.
05:28:56|66505.1
05:28:57|66508.95
05:28:58|66508.1
05:28:59|66511.46
05:29:00|66511.46
05:29:01|66507.61
05:29:03|66509.99
05:29:04|66513.52
05:29:04|66508.24
05:29:06|66509.35
05:29:07|66504.9
05:29:08|66511.99
05:29:08|66511.21
05:29:10|66504.95
05:29:10|66504.45
05:29:12|66509.55
05:29:13|66501.49
05:29:13|66501.83
05:29:14|66500.
05:29:16|66515.99
05:29:17|66509.77
05:29:17|66513.73
05:29:18|66533.43
05:29:20|66544.74
05:29:20|66548.07
05:29:22|66552.41
05:29:23|66551.3
05:29:24|66548.44
05:29:25|66552.36
05:29:26|66550.23
05:29:27|66542.
05:29:28|66536.38
05:29:29|66527.48
05:29:30|66529.02
05:29:31|66535.54
05:29:32|66538.22
05:29:33|66545.84
05:29:34|66548.14
05:29:35|66529.32
05:29:36|66525.89
05:29:37|66530.38
05:29:38|66525.9
05:29:39|66525.99
05:29:40|66530.22
05:29:41|66532.68
05:29:42|66537.54
05:29:43|66548.02
05:29:45|66535.56
05:29:45|66527.83
05:29:46|66538.42
05:29:48|66532.41
05:29:48|66534.06
05:29:49|66533.82
05:29:50|66528.89
05:29:52|66527.99
05:29:53|66526.36
05:29:53|66528.81
05:29:55|66538.7
05:29:56|66515.38
05:29:57|66520.71
05:29:59|66514.45
05:30:00|66514.83
05:30:00|66528.43
05:30:01|66546.56
05:30:02|66542.04
05:30:03|66537.08
05:30:04|66546.93
05:30:05|66572.
05:30:06|66572.16
05:30:07|66581.01
05:30:09|66573.02
05:30:09|66581.41
05:30:10|66572.25
05:30:11|66596.
05:30:12|66618.54
05:30:14|66624.74
05:30:14|66618.8
05:30:15|66608.15
05:30:16|66607.08
05:30:17|66591.02
05:30:18|66592.82
05:30:19|66595.7
05:30:20|66585.78
05:30:21|66574.39
05:30:22|66578.93
05:30:24|66586.12
05:30:25|66575.37
05:30:26|66581.4
05:30:26|66576.96
05:30:27|66581.53
05:30:28|66596.
05:30:29|66597.04
05:30:31|66588.19
05:30:32|66588.35
05:30:33|66587.49
05:30:34|66585.09
05:30:34|66583.63
05:30:36|66589.2
05:30:37|66592.05
05:30:38|66595.
05:30:39|66602.09
05:30:40|66602.4
05:30:41|66600.42
05:30:42|66599.31
05:30:43|66602.57
05:30:44|66603.89
05:30:44|66603.89
05:30:46|66603.81
05:30:47|66600.
05:30:48|66591.19
05:30:49|66589.26
05:30:50|66584.01
05:30:51|66574.76
05:30:52|66574.86
05:30:53|66573.93
05:30:54|66581.14
05:30:55|66591.96
05:30:56|66599.05
05:30:58|66599.09
05:30:59|66600.
05:30:59|66594.39
05:31:01|66601.5
05:31:02|66607.77
05:31:02|66605.77
05:31:04|66609.69
05:31:05|66610.28
05:31:06|66625.66
05:31:07|66623.55
05:31:08|66621.84
05:31:09|66621.43
05:31:10|66622.19
05:31:11|66618.87
05:31:12|66639.14
05:31:13|66632.34
05:31:14|66617.02
05:31:15|66606.78
05:31:16|66615.89
05:31:17|66620.68
05:31:18|66620.2
05:31:19|66607.96
05:31:20|66606.37
05:31:21|66592.12
05:31:22|66592.
05:31:24|66585.44
05:31:24|66579.65
05:31:25|66577.08
05:31:26|66563.99
05:31:27|66575.64
05:31:28|66569.72
05:31:30|66571.02
05:31:30|66566.43
05:31:32|66560.02
05:31:32|66567.99
05:31:34|66566.96
05:31:34|66563.18
05:31:36|66566.32
05:31:37|66563.28
05:31:38|66562.14
05:31:38|66560.
05:31:40|66560.08
05:31:40|66565.42
05:31:41|66565.54
05:31:42|66565.05
05:31:43|66566.47
05:31:44|66562.65
05:31:46|66564.07
05:31:48|66562.55
05:31:49|66562.16
05:31:50|66563.96
05:31:51|66560.
05:31:52|66565.9
05:31:53|66562.04
05:31:54|66562.5
05:31:55|66568.61
05:31:56|66563.89
05:31:57|66561.14
05:31:58|66557.57
05:31:59|66558.52
05:32:00|66546.55
05:32:01|66531.03
05:32:02|66534.76
05:32:03|66520.41
05:32:04|66534.59
05:32:05|66531.65
05:32:06|66539.03
05:32:07|66530.11
05:32:08|66521.31
05:32:09|66518.38
05:32:11|66514.42
05:32:11|66518.21
05:32:12|66522.91
05:32:13|66526.33
05:32:15|66539.98
05:32:16|66540.46
05:32:17|66557.49
05:32:18|66562.57
05:32:18|66557.93
05:32:20|66559.53
05:32:20|66552.25
05:32:21|66555.43
05:32:22|66552.86
05:32:23|66556.28
05:32:24|66555.14
05:32:26|66558.01
05:32:27|66568.28
05:32:27|66564.6
05:32:28|66561.24
05:32:29|66567.37
05:32:30|66562.89
05:32:32|66566.08
05:32:32|66575.98
05:32:33|66572.77
05:32:35|66580.65
05:32:36|66579.99
05:32:37|66578.82
05:32:38|66581.28
05:32:38|66577.89
05:32:39|66572.01
05:32:41|66565.64
05:32:41|66568.58
05:32:42|66567.42
05:32:43|66563.
05:32:45|66566.31
05:32:46|66562.24
05:32:48|66558.11
05:32:49|66560.31
05:32:50|66556.05
05:32:51|66555.26
05:32:52|66551.53
05:32:53|66553.64
05:32:54|66548.48
05:32:55|66533.29
05:32:56|66533.47
05:32:57|66533.
05:32:58|66530.33
05:32:59|66534.91
05:33:00|66535.59
05:33:01|66530.49
05:33:02|66518.13
05:33:03|66521.66
05:33:04|66514.42
05:33:05|66508.76
05:33:06|66504.17
05:33:07|66492.28
05:33:08|66491.67
05:33:09|66488.18
05:33:10|66486.48
05:33:11|66488.5
05:33:12|66485.17
05:33:13|66479.04
05:33:14|66472.44
05:33:15|66471.32
05:33:16|66466.86
05:33:17|66462.49
05:33:18|66460.
05:33:19|66455.4
05:33:20|66462.55
05:33:21|66450.25
05:33:22|66456.62
05:33:23|66462.7
05:33:25|66463.32
05:33:25|66475.78
05:33:26|66465.78
05:33:28|66458.42
05:33:29|66455.1
05:33:29|66453.81
05:33:31|66456.01
05:33:31|66482.45
05:33:32|66501.75
05:33:33|66510.
05:33:35|66496.02
05:33:35|66487.75
05:33:36|66492.2
05:33:37|66484.99
05:33:39|66478.05
05:33:39|66469.38
05:33:40|66472.86
05:33:41|66480.18
05:33:42|66476.01
05:33:43|66478.87
05:33:45|66480.79
05:33:45|66484.9
05:33:46|66484.81
05:33:48|66483.33
05:33:50|66485.36
05:33:51|66484.02
05:33:52|66491.13
05:33:54|66483.61
05:33:55|66488.27
05:33:56|66484.94
05:33:57|66485.27
05:33:58|66483.65
05:33:59|66485.39
05:34:00|66481.73
05:34:01|66470.24
05:34:02|66471.02
05:34:03|66465.47
05:34:04|66462.24
05:34:05|66468.62
05:34:06|66470.15
05:34:08|66490.23
05:34:09|66501.05
05:34:10|66488.92
05:34:11|66493.69
05:34:11|66493.69
05:34:13|66496.33
05:34:14|66496.43
05:34:14|66492.37
05:34:15|66486.71
05:34:17|66490.31
05:34:17|66498.64
05:34:19|66512.14
05:34:19|66517.94
05:34:21|66530.46
05:34:21|66549.4
05:34:22|66544.57
05:34:23|66535.85
05:34:25|66534.66
05:34:26|66536.4
05:34:27|66529.87
05:34:28|66530.67
05:34:29|66531.24
05:34:30|66523.68
05:34:31|66520.89
05:34:32|66517.96
05:34:33|66525.03
05:34:34|66520.14
05:34:35|66513.35
05:34:36|66525.13
05:34:37|66522.92
05:34:38|66527.42
05:34:39|66531.52
05:34:40|66522.5
05:34:42|66520.08
05:34:43|66507.5
05:34:44|66512.55
05:34:44|66508.57
05:34:46|66508.72
05:34:47|66504.17
05:34:47|66496.64
05:34:49|66503.42
05:34:50|66504.9
05:34:52|66506.55
05:34:53|66502.69
05:34:53|66502.11
05:34:54|66504.63
05:34:55|66499.35
05:34:57|66499.59
05:34:58|66497.76
05:34:59|66495.92
05:35:00|66491.38
05:35:01|66496.91
05:35:02|66487.58
05:35:03|66492.9
05:35:04|66488.5
05:35:05|66502.17
05:35:06|66504.59
05:35:07|66511.08
05:35:08|66502.89
05:35:09|66512.72
05:35:10|66535.05
05:35:11|66534.47
05:35:12|66529.01
05:35:13|66535.51
05:35:14|66541.49
05:35:15|66536.73
05:35:16|66554.25
05:35:17|66558.46
05:35:18|66576.16
05:35:20|66571.97
05:35:20|66566.19
05:35:21|66563.67
05:35:22|66556.06
05:35:24|66539.02
05:35:24|66546.47
05:35:26|66545.68
05:35:26|66542.75
05:35:28|66528.26
05:35:28|66547.95
05:35:29|66561.4
05:35:31|66558.45
05:35:32|66554.67
05:35:33|66559.09
05:35:34|66556.63
05:35:34|66553.88
05:35:36|66550.95
05:35:37|66550.
05:35:38|66545.18
05:35:39|66539.5
05:35:40|66531.2
05:35:41|66535.19
05:35:42|66528.28
05:35:43|66540.54
05:35:44|66539.76
05:35:45|66538.71
05:35:46|66534.87
05:35:47|66534.04
05:35:48|66536.12
05:35:49|66535.97
05:35:51|66536.8
05:35:52|66532.58
05:35:53|66531.03
05:35:54|66534.06
05:35:55|66535.97
05:35:56|66536.14
05:35:57|66533.04
05:35:58|66528.13
05:35:59|66529.21
05:36:01|66533.13
05:36:02|66525.33
05:36:03|66521.29
05:36:04|66515.08
05:36:05|66523.51
05:36:06|66523.32
05:36:07|66521.01
05:36:08|66523.71
05:36:09|66521.83
05:36:10|66525.17
05:36:11|66528.22
05:36:12|66539.53
05:36:13|66550.8
05:36:14|66573.
05:36:15|66581.
05:36:16|66579.55
05:36:17|66583.8
05:36:18|66580.75
05:36:19|66585.02
05:36:20|66581.67
05:36:21|66577.89
05:36:22|66577.57
05:36:23|66578.47
05:36:24|66574.44
05:36:25|66578.19
05:36:26|66573.92
05:36:27|66586.89
05:36:28|66583.32
05:36:29|66590.93
05:36:30|66589.02
05:36:31|66593.71
05:36:32|66587.54
05:36:33|66589.42
05:36:34|66585.94
05:36:35|66593.89
05:36:36|66597.17
05:36:37|66587.74
05:36:38|66588.42
05:36:39|66592.54
05:36:40|66597.39
05:36:41|66596.05
05:36:42|66597.39
05:36:43|66597.08
05:36:44|66608.
05:36:45|66607.19
05:36:46|66607.67
05:36:47|66605.07
05:36:48|66607.06
05:36:49|66601.63
05:36:50|66596.
05:36:51|66590.02
05:36:52|66586.29
05:36:54|66589.12
05:36:55|66592.56
05:36:56|66591.51
05:36:57|66595.69
05:36:59|66586.89
05:36:59|66589.64
05:37:01|66594.61
05:37:02|66588.5
05:37:02|66574.92
05:37:04|66564.
05:37:04|66557.99
05:37:05|66557.9
05:37:06|66572.54
05:37:07|66580.01
05:37:09|66573.91
05:37:09|66576.59
05:37:11|66578.44
05:37:12|66575.39
05:37:13|66585.45
05:37:14|66577.55
05:37:15|66578.52
05:37:16|66583.55
05:37:17|66582.04
05:37:18|66584.52
05:37:19|66582.43
05:37:20|66575.93
05:37:21|66569.75
05:37:22|66573.68
05:37:23|66568.01
05:37:24|66573.88
05:37:25|66574.85
05:37:26|66572.35
05:37:27|66580.
05:37:28|66580.87
05:37:29|66580.2
05:37:30|66576.14
05:37:31|66578.55
05:37:32|66590.64
05:37:33|66602.97
05:37:34|66611.27
05:37:35|66612.93
05:37:36|66616.
05:37:37|66616.01
05:37:38|66616.43
05:37:39|66617.58
05:37:40|66616.11
05:37:41|66616.34
05:37:42|66616.78
05:37:43|66625.66
05:37:44|66613.87
05:37:45|66609.33
05:37:46|66615.38
05:37:47|66612.66
05:37:48|66620.19
05:37:49|66620.78
05:37:50|66615.25
05:37:51|66615.28
05:37:52|66616.81
05:37:53|66614.72
05:37:55|66617.15
05:37:55|66612.01
05:37:57|66614.92
05:37:57|66612.4
05:37:58|66605.72
05:38:00|66604.87
05:38:01|66603.94
05:38:02|66629.42
05:38:04|66619.47
05:38:05|66619.42
05:38:06|66615.18
05:38:07|66614.37
05:38:08|66617.65
05:38:09|66617.97
05:38:10|66624.13
05:38:11|66621.38
05:38:12|66620.14
05:38:13|66622.92
05:38:14|66615.65
05:38:15|66618.64
05:38:16|66617.16
05:38:17|66618.09
05:38:18|66594.29
05:38:19|66612.59
05:38:20|66614.52
05:38:21|66610.82
05:38:22|66610.05
05:38:23|66615.04
05:38:24|66616.79
05:38:25|66606.48
05:38:26|66611.07
05:38:27|66620.16
05:38:28|66615.11
05:38:29|66614.86
05:38:30|66612.07
05:38:32|66613.85
05:38:32|66609.23
05:38:33|66606.3
05:38:34|66610.65
05:38:35|66603.88
05:38:36|66599.71
05:38:37|66603.7
05:38:38|66601.26
05:38:40|66605.11
05:38:41|66609.31
05:38:42|66611.51
05:38:42|66614.21
05:38:44|66614.05
05:38:45|66612.34
05:38:46|66613.02
05:38:47|66608.31
05:38:48|66608.21
05:38:49|66607.14
05:38:50|66601.89
05:38:51|66611.97
05:38:52|66612.1
05:38:54|66606.5
05:38:55|66609.48
05:38:55|66611.98
05:38:56|66619.84
05:38:58|66615.34
05:38:59|66622.66
05:39:00|66618.24
05:39:01|66624.19
05:39:02|66631.67
05:39:03|66628.92
05:39:04|66620.29
05:39:05|66617.02
05:39:07|66614.21
05:39:08|66609.42
05:39:09|66610.95
05:39:10|66611.36
05:39:11|66609.07
05:39:12|66605.89
05:39:13|66605.83
05:39:14|66605.74
05:39:15|66605.32
05:39:17|66592.91
05:39:17|66587.92
05:39:18|66584.76
05:39:19|66590.59
05:39:21|66584.14
05:39:22|66587.82
05:39:22|66588.16
05:39:24|66586.96
05:39:24|66586.35
05:39:25|66578.67
05:39:27|66576.79
05:39:27|66580.43
05:39:28|66580.44
05:39:29|66573.49
05:39:31|66582.35
05:39:32|66584.25
05:39:32|66584.44
05:39:33|66593.95
05:39:35|66588.44
05:39:35|66585.13
05:39:37|66583.22
05:39:37|66580.71
05:39:38|66574.98
05:39:40|66567.68
05:39:41|66560.48
05:39:41|66561.19
05:39:42|66553.23
05:39:44|66557.89
05:39:45|66546.01
05:39:45|66544.56
05:39:46|66542.24
05:39:47|66540.94
05:39:49|66538.25
05:39:49|66536.31
05:39:51|66539.49
05:39:52|66546.2
05:39:52|66551.45
05:39:54|66552.23
05:39:56|66550.98
05:39:57|66546.53
05:39:58|66546.32
05:39:59|66543.57
05:40:00|66541.85
05:40:01|66531.05
05:40:02|66532.43
05:40:03|66530.
05:40:05|66540.1
05:40:06|66546.77
05:40:06|66539.91
05:40:08|66539.47
05:40:08|66524.18
05:40:10|66523.92
05:40:11|66528.11
05:40:12|66530.97
05:40:13|66530.93
05:40:14|66529.9
05:40:15|66529.48
05:40:16|66544.1
05:40:17|66537.44
05:40:18|66536.25
05:40:19|66546.8
05:40:20|66542.44
05:40:21|66542.12
05:40:22|66545.26
05:40:24|66560.22
05:40:24|66555.58
05:40:25|66562.28
05:40:27|66556.17
05:40:27|66558.61
05:40:28|66556.62
05:40:29|66560.6
05:40:30|66563.46
05:40:31|66579.47
05:40:32|66570.92
05:40:34|66576.13
05:40:35|66564.75
05:40:35|66567.99
05:40:36|66562.91
05:40:37|66567.91
05:40:38|66569.53
05:40:39|66571.83
05:40:40|66572.69
05:40:41|66572.38
05:40:42|66568.29
05:40:43|66574.66
05:40:44|66572.7
05:40:46|66574.24
05:40:46|66579.85
05:40:47|66576.01
05:40:48|66580.7
05:40:50|66588.15
05:40:51|66576.31
05:40:51|66573.94
05:40:53|66577.12
05:40:54|66581.3
05:40:55|66578.09
05:40:56|66580.08
05:40:57|66581.78
05:40:58|66582.25
05:40:59|66580.
05:41:00|66578.56
05:41:01|66581.76
05:41:02|66580.73
05:41:03|66582.8
05:41:04|66576.09
05:41:05|66576.03
05:41:06|66568.04
05:41:07|66571.83
05:41:09|66566.93
05:41:10|66565.73
05:41:11|66572.06
05:41:11|66568.
05:41:13|66560.
05:41:14|66561.66
05:41:15|66566.04
05:41:16|66570.92
05:41:17|66568.01
05:41:19|66563.18
05:41:20|66560.94
05:41:21|66563.77
05:41:21|66565.43
05:41:22|66572.
05:41:24|66570.34
05:41:24|66576.64
05:41:25|66575.26
05:41:26|66578.17
05:41:27|66575.89
05:41:29|66574.65
05:41:30|66581.02
05:41:31|66583.05
05:41:32|66582.1
05:41:33|66581.26
05:41:34|66587.15
05:41:35|66586.67
05:41:36|66586.16
05:41:37|66587.17
05:41:38|66587.03
05:41:39|66581.43
05:41:40|66564.
05:41:41|66569.73
05:41:42|66572.13
05:41:44|66566.66
05:41:44|66569.17
05:41:45|66565.92
05:41:46|66564.36
05:41:47|66572.83
05:41:48|66566.5
05:41:49|66570.64
05:41:51|66587.53
05:41:51|66582.15
05:41:52|66585.84
05:41:53|66592.52
05:41:55|66587.37
05:41:55|66593.61
05:41:57|66584.88
05:41:58|66590.52
05:41:59|66589.54
05:42:01|66587.08
05:42:02|66580.
05:42:03|66582.97
05:42:04|66576.97
05:42:05|66579.11
05:42:06|66571.48
05:42:07|66563.61
05:42:08|66561.15
05:42:09|66550.62
05:42:10|66555.54
05:42:11|66552.67
05:42:13|66553.
05:42:13|66583.79
05:42:15|66592.02
05:42:16|66595.08
05:42:16|66587.92
05:42:18|66590.77
05:42:18|66592.41
05:42:19|66592.83
05:42:20|66589.07
05:42:21|66576.84
05:42:22|66579.5
05:42:23|66583.08
05:42:24|66590.17
05:42:25|66592.96
05:42:26|66594.4
05:42:27|66591.9
05:42:29|66598.04
05:42:30|66593.73
05:42:31|66593.73
05:42:31|66591.01
05:42:33|66588.76
05:42:34|66592.56
05:42:35|66597.79
05:42:36|66594.57
05:42:37|66599.58
05:42:37|66600.29
05:42:38|66590.87
05:42:39|66593.22
05:42:41|66589.98
05:42:41|66593.27
05:42:43|66592.63
05:42:44|66592.91
05:42:45|66596.81
05:42:46|66592.49
05:42:47|66598.67
05:42:48|66597.95
05:42:49|66590.14
05:42:50|66591.73
05:42:51|66590.9
05:42:52|66589.41
05:42:53|66590.17
05:42:54|66585.47
05:42:55|66595.22
05:42:56|66595.22
05:42:58|66595.65
05:42:58|66596.89
05:43:00|66593.74
05:43:00|66597.2
05:43:02|66599.5
05:43:03|66599.26
05:43:04|66595.51
05:43:06|66597.11
05:43:06|66599.68
05:43:07|66598.08
05:43:08|66592.25
05:43:10|66597.71
05:43:11|66593.74
05:43:11|66595.58
05:43:13|66598.83
05:43:14|66593.93
05:43:15|66595.1
05:43:16|66602.55
05:43:17|66610.27
05:43:18|66612.25
05:43:19|66616.54
05:43:20|66612.1
05:43:21|66605.35
05:43:22|66599.17
05:43:23|66604.8
05:43:24|66602.27
05:43:25|66600.42
05:43:26|66603.73
05:43:27|66603.73
05:43:29|66606.86
05:43:29|66605.44
05:43:31|66606.44
05:43:31|66606.48
05:43:32|66607.24
05:43:33|66606.53
05:43:35|66607.43
05:43:35|66600.95
05:43:36|66605.19
05:43:37|66614.87
05:43:39|66612.16
05:43:39|66612.15
05:43:41|66613.98
05:43:42|66613.56
05:43:42|66614.9
05:43:43|66614.62
05:43:44|66616.63
05:43:46|66618.29
05:43:46|66623.37
05:43:47|66622.53
05:43:49|66623.41
05:43:49|66629.41
05:43:50|66625.45
05:43:51|66629.53
05:43:52|66627.73
05:43:53|66627.69
05:43:54|66628.11
05:43:55|66629.73
05:43:56|66625.37
05:43:58|66630.42
05:44:00|66624.39
05:44:01|66631.96
05:44:02|66628.28
05:44:03|66626.12
05:44:04|66626.59
05:44:05|66628.33
05:44:05|66624.11
05:44:06|66634.45
05:44:08|66636.31
05:44:09|66628.95
05:44:09|66629.79
05:44:11|66637.44
05:44:12|66633.39
05:44:12|66633.52
05:44:14|66628.46
05:44:14|66628.01
05:44:16|66631.45
05:44:17|66631.42
05:44:17|66627.39
05:44:19|66625.34
05:44:20|66626.83
05:44:22|66605.8
05:44:22|66614.68
05:44:24|66621.64
05:44:24|66629.13
05:44:26|66635.01
05:44:26|66633.33
05:44:27|66636.01
05:44:28|66640.82
05:44:30|66638.49
05:44:30|66632.88
05:44:31|66632.01
05:44:32|66632.1
05:44:33|66629.31
05:44:34|66629.8
05:44:35|66633.18
05:44:36|66630.95
05:44:37|66637.61
05:44:38|66639.44
05:44:40|66637.47
05:44:40|66637.86
05:44:41|66640.15
05:44:42|66639.24
05:44:43|66641.27
05:44:44|66639.13
05:44:45|66645.05
05:44:46|66644.49
05:44:47|66649.1
05:44:49|66648.75
05:44:50|66649.01
05:44:51|66650.1
05:44:51|66649.55
05:44:53|66645.76
05:44:54|66647.43
05:44:55|66644.28
05:44:55|66644.89
05:44:56|66655.03
05:44:57|66649.5
05:44:59|66655.94
05:45:00|66660.
05:45:02|66653.04
05:45:03|66656.71
05:45:04|66658.53
05:45:04|66650.47
05:45:06|66654.64
05:45:06|66651.03
05:45:08|66660.1
05:45:08|66648.09
05:45:09|66640.11
05:45:10|66648.
05:45:12|66642.81
05:45:13|66637.94
05:45:13|66638.47
05:45:15|66629.
05:45:15|66623.62
05:45:16|66625.69
05:45:17|66628.88
05:45:19|66631.83
05:45:20|66624.05
05:45:20|66611.01
05:45:21|66606.76
05:45:23|66607.07
05:45:24|66609.35
05:45:24|66602.5
05:45:26|66604.45
05:45:26|66601.37
05:45:27|66607.8
05:45:28|66609.89
05:45:30|66607.36
05:45:31|66597.38
05:45:34|66591.67
05:45:35|66590.33
05:45:35|66588.46
05:45:36|66591.99
05:45:37|66590.
05:45:38|66586.17
05:45:39|66585.51
05:45:41|66586.87
05:45:41|66583.86
05:45:42|66594.9
05:45:43|66594.69
05:45:44|66592.49
05:45:45|66592.74
05:45:47|66590.92
05:45:48|66590.5
05:45:49|66577.79
05:45:50|66583.32
05:45:51|66581.11
05:45:51|66574.79
05:45:52|66578.32
05:45:54|66592.43
05:45:54|66581.85
05:45:55|66588.67
05:45:57|66589.17
05:45:57|66588.08
05:45:59|66582.24
05:45:59|66588.17
05:46:00|66588.18
05:46:01|66581.89
05:46:03|66586.8
05:46:04|66586.91
05:46:05|66585.1
05:46:06|66582.8
05:46:07|66578.52
05:46:08|66595.84
05:46:09|66602.5
05:46:10|66605.28
05:46:11|66609.27
05:46:12|66610.
05:46:13|66611.01
05:46:14|66619.5
05:46:15|66601.26
05:46:16|66598.88
05:46:17|66596.
05:46:19|66597.08
05:46:19|66593.2
05:46:20|66592.27
05:46:21|66595.95
05:46:22|66597.
05:46:23|66601.02
05:46:24|66596.
05:46:25|66589.27
05:46:26|66588.89
05:46:27|66585.26
05:46:28|66590.62
05:46:29|66592.41
05:46:30|66592.
05:46:32|66591.51
05:46:33|66592.54
05:46:33|66588.91
05:46:34|66587.39
05:46:35|66584.73
05:46:36|66589.66
05:46:37|66588.16
05:46:38|66591.3
05:46:39|66590.76
05:46:40|66578.52
05:46:41|66585.64
05:46:42|66584.08
05:46:43|66584.08
05:46:44|66584.15
05:46:45|66578.53
05:46:46|66580.6
05:46:47|66581.89
05:46:48|66582.06
05:46:49|66584.89
05:46:50|66582.59
05:46:52|66586.65
05:46:52|66584.4
05:46:54|66583.55
05:46:54|66581.88
05:46:56|66583.59
05:46:56|66586.5
05:46:58|66581.34
05:46:59|66586.46
05:47:00|66595.01
05:47:01|66596.4
05:47:03|66602.37
05:47:04|66599.64
05:47:05|66587.6
05:47:06|66591.45
05:47:07|66591.47
05:47:08|66594.48
05:47:09|66583.65
05:47:10|66586.78
05:47:12|66586.88
05:47:12|66605.01
05:47:14|66606.04
05:47:15|66606.79
05:47:16|66601.28
05:47:17|66605.66
05:47:18|66609.56
05:47:19|66605.85
05:47:20|66603.26
05:47:21|66609.77
05:47:22|66610.53
05:47:23|66608.97
05:47:24|66613.09
05:47:25|66613.14
05:47:26|66628.86
05:47:27|66628.49
05:47:28|66624.94
05:47:30|66625.77
05:47:31|66625.24
05:47:32|66627.72
05:47:33|66642.78
05:47:33|66644.41
05:47:34|66646.1
05:47:36|66632.9
05:47:37|66636.92
05:47:38|66625.02
05:47:38|66625.14
05:47:39|66622.8
05:47:40|66622.87
05:47:42|66621.69
05:47:42|66624.66
05:47:44|66620.28
05:47:44|66624.26
05:47:46|66629.07
05:47:47|66630.29
05:47:48|66631.75
05:47:49|66635.99
05:47:50|66642.17
05:47:51|66644.34
05:47:52|66644.93
05:47:53|66640.74
05:47:54|66645.99
05:47:55|66642.82
05:47:56|66645.35
05:47:57|66648.31
05:47:58|66647.04
05:48:00|66645.77
05:48:00|66645.85
05:48:01|66654.59
05:48:03|66655.52
05:48:04|66661.75
05:48:05|66664.96
05:48:07|66665.34
05:48:08|66669.16
05:48:09|66664.61
05:48:09|66670.22
05:48:10|66665.83
05:48:12|66664.45
05:48:14|66664.67
05:48:14|66660.98
05:48:15|66663.03
05:48:17|66647.39
05:48:17|66642.77
05:48:18|66678.15
05:48:20|66697.8
05:48:21|66701.26
05:48:22|66704.81
05:48:23|66703.98
05:48:24|66713.01
05:48:25|66715.15
05:48:26|66719.37
05:48:27|66717.05
05:48:28|66714.08
05:48:29|66710.2
05:48:30|66700.42
05:48:31|66703.72
05:48:32|66704.94
05:48:33|66706.54
05:48:34|66706.65
05:48:35|66697.19
05:48:36|66695.17
05:48:37|66710.
05:48:38|66703.57
05:48:39|66701.17
05:48:40|66695.78
05:48:41|66695.45
05:48:42|66693.22
05:48:43|66689.35
05:48:45|66697.16
05:48:45|66697.03
05:48:46|66701.67
05:48:48|66703.72
05:48:49|66705.15
05:48:50|66705.35
05:48:51|66710.23
05:48:52|66705.23
05:48:53|66709.38
05:48:54|66709.17
05:48:55|66705.06
05:48:56|66700.57
05:48:57|66696.13
05:48:59|66702.39
05:48:59|66697.26
05:49:00|66695.67
05:49:01|66706.8
05:49:03|66711.99
05:49:04|66710.47
05:49:05|66711.56
05:49:06|66704.82
05:49:07|66708.44
05:49:07|66707.19
05:49:09|66708.99
05:49:10|66709.62
05:49:11|66710.43
05:49:12|66704.18
05:49:13|66710.17
05:49:14|66707.41
05:49:15|66707.85
05:49:16|66703.08
05:49:18|66708.33
05:49:19|66714.75
05:49:20|66711.2
05:49:21|66704.9
05:49:22|66705.92
05:49:22|66703.11
05:49:24|66707.8
05:49:25|66707.14
05:49:25|66708.
05:49:27|66697.04
05:49:28|66696.32
05:49:29|66697.11
05:49:30|66696.71
05:49:31|66699.46
05:49:32|66694.32
05:49:33|66694.03
05:49:34|66686.22
05:49:35|66682.19
05:49:36|66685.39
05:49:37|66681.16
05:49:38|66681.02
05:49:39|66682.6
05:49:40|66685.18
05:49:41|66696.78
05:49:42|66700.93
05:49:43|66706.18
05:49:44|66702.66
05:49:45|66702.09
05:49:46|66708.88
05:49:47|66707.2
05:49:48|66709.32
05:49:49|66713.42
05:49:50|66713.66
05:49:51|66717.13
05:49:52|66707.18
05:49:53|66706.76
05:49:54|66707.
05:49:55|66707.47
05:49:56|66715.42
05:49:57|66713.26
05:49:58|66712.23
05:49:59|66710.11
05:50:00|66709.13
05:50:01|66705.29
05:50:02|66706.44
05:50:03|66707.12
05:50:05|66706.61
05:50:06|66713.11
05:50:07|66712.51
05:50:07|66710.56
05:50:09|66704.94
05:50:09|66708.29
05:50:10|66705.04
05:50:11|66706.61
05:50:13|66709.32
05:50:14|66710.1
05:50:15|66705.1
05:50:16|66708.36
05:50:17|66706.55
05:50:17|66699.59
05:50:19|66702.01
05:50:19|66705.53
05:50:20|66702.92
05:50:21|66709.23
05:50:23|66707.95
05:50:24|66712.13
05:50:26|66716.01
05:50:27|66716.12
05:50:28|66716.26
05:50:29|66717.12
05:50:30|66719.1
05:50:30|66718.69
05:50:31|66723.09
05:50:33|66725.11
05:50:33|66705.51
05:50:35|66705.87
05:50:35|66696.84
05:50:36|66692.48
05:50:37|66688.57
05:50:38|66684.46
05:50:39|66685.59
05:50:40|66685.53
05:50:41|66685.6
05:50:42|66688.45
05:50:43|66691.05
05:50:45|66683.82
05:50:46|66687.65
05:50:46|66689.03
05:50:47|66688.73
05:50:48|66686.4
05:50:49|66688.2
05:50:50|66684.04
05:50:52|66681.16
05:50:52|66675.72
05:50:54|66677.77
05:50:55|66674.15
05:50:56|66671.
05:50:57|66676.76
05:50:58|66673.05
05:50:59|66671.97
05:51:00|66667.48
05:51:01|66672.36
05:51:02|66692.17
05:51:03|66688.67
05:51:04|66688.36
05:51:06|66685.45
05:51:06|66682.38
05:51:07|66681.49
05:51:08|66680.69
05:51:09|66682.01
05:51:10|66687.86
05:51:11|66690.25
05:51:13|66689.6
05:51:13|66683.09
05:51:15|66680.31
05:51:15|66696.12
05:51:16|66696.69
05:51:17|66703.85
05:51:18|66708.35
05:51:20|66713.04
05:51:21|66704.26
05:51:22|66705.43
05:51:23|66711.55
05:51:24|66709.3
05:51:25|66708.01
05:51:26|66713.36
05:51:27|66711.34
05:51:28|66710.73
05:51:29|66702.08
05:51:30|66709.48
05:51:31|66704.23
05:51:32|66704.66
05:51:33|66702.11
05:51:34|66701.29
05:51:35|66702.22
05:51:36|66699.3
05:51:37|66702.26
05:51:38|66696.01
05:51:39|66690.71
05:51:40|66689.81
05:51:41|66690.84
05:51:42|66688.4
05:51:43|66687.88
05:51:44|66690.33
05:51:45|66679.65
05:51:46|66674.22
05:51:48|66676.44
05:51:48|66671.08
05:51:49|66665.98
05:51:50|66665.25
05:51:51|66665.77
05:51:52|66668.47
05:51:53|66678.92
05:51:54|66676.96
05:51:55|66681.84
05:51:56|66676.01
05:51:58|66672.86
05:51:59|66668.24
05:51:59|66672.
05:52:01|66674.96
05:52:01|66674.29
05:52:02|66672.12
05:52:03|66660.61
05:52:04|66667.02
05:52:05|66674.7
05:52:06|66680.22
05:52:08|66682.11
05:52:09|66694.84
05:52:10|66700.99
05:52:11|66692.03
05:52:13|66701.1
05:52:14|66711.72
05:52:14|66707.1
05:52:15|66703.46
05:52:16|66707.75
05:52:17|66723.17
05:52:19|66727.11
05:52:20|66729.37
05:52:21|66724.9
05:52:21|66727.97
05:52:22|66724.98
05:52:24|66735.63
05:52:25|66734.09
05:52:26|66749.88
05:52:27|66739.05
05:52:28|66740.14
05:52:29|66733.79
05:52:30|66726.86
05:52:31|66725.55
05:52:32|66716.53
05:52:33|66720.12
05:52:34|66719.09
05:52:35|66717.73
05:52:37|66719.28
05:52:38|66703.82
05:52:39|66699.28
05:52:40|66728.13
05:52:41|66724.97
05:52:42|66728.42
05:52:43|66737.61
05:52:44|66732.33
05:52:45|66734.57
05:52:46|66753.28
05:52:46|66745.89
05:52:48|66744.
05:52:49|66749.19
05:52:49|66750.36
05:52:50|66757.14
05:52:54|66757.14
05:52:55|66769.56
05:52:57|66773.14
05:52:58|66775.12
05:52:58|66772.97
05:52:59|66796.42
05:53:01|66792.22
05:53:01|66788.
05:53:03|66784.
05:53:04|66772.36
05:53:05|66787.83
05:53:06|66771.8
05:53:08|66759.9
05:53:09|66773.97
05:53:10|66770.27
05:53:11|66770.22
05:53:12|66771.76
05:53:13|66771.92
05:53:14|66771.63
05:53:16|66777.35
05:53:16|66774.76
05:53:17|66777.43
05:53:19|66772.2
05:53:19|66772.48
05:53:20|66773.87
05:53:21|66773.06
05:53:23|66772.14
05:53:23|66772.49
05:53:24|66775.11
05:53:25|66782.25
05:53:26|66784.28
05:53:27|66785.9
05:53:28|66787.4
05:53:30|66789.78
05:53:31|66776.34
05:53:32|66772.42
05:53:33|66770.12
05:53:34|66773.13
05:53:36|66780.
05:53:36|66780.32
05:53:37|66783.95
05:53:38|66780.54
05:53:40|66786.42
05:53:40|66774.81
05:53:41|66776.97
05:53:42|66771.05
05:53:44|66776.02
05:53:44|66777.36
05:53:45|66773.64
05:53:46|66775.44
05:53:47|66776.83
05:53:48|66772.04
05:53:49|66776.24
05:53:51|66777.02
05:53:52|66774.92
05:53:52|66781.05
05:53:54|66779.13
05:53:54|66779.87
05:53:56|66780.59
05:53:57|66770.11
05:53:58|66770.
05:53:58|66772.59
05:54:00|66776.18
05:54:02|66772.14
05:54:02|66779.96
05:54:04|66784.39
05:54:05|66781.12
05:54:06|66780.66
05:54:06|66784.39
05:54:08|66783.12
05:54:09|66780.06
05:54:10|66772.62
05:54:12|66768.76
05:54:12|66769.79
05:54:14|66747.55
05:54:15|66732.18
05:54:16|66723.72
05:54:17|66742.98
05:54:18|66735.29
05:54:20|66738.89
05:54:20|66734.38
05:54:22|66736.15
05:54:22|66735.71
05:54:23|66736.05
05:54:25|66737.29
05:54:26|66737.64
05:54:27|66738.74
05:54:28|66739.84
05:54:29|66746.61
05:54:30|66747.24
05:54:31|66756.65
05:54:31|66759.26
05:54:32|66763.48
05:54:34|66766.57
05:54:35|66768.32
05:54:36|66771.77
05:54:37|66776.03
05:54:38|66777.
05:54:39|66780.71
05:54:40|66780.01
05:54:41|66780.01
05:54:42|66787.33
05:54:43|66786.82
05:54:45|66785.52
05:54:46|66785.57
05:54:47|66797.19
05:54:47|66794.44
05:54:48|66793.01
05:54:50|66793.19
05:54:51|66796.13
05:54:52|66804.31
05:54:53|66816.57
05:54:54|66810.18
05:54:55|66816.71
05:54:56|66816.01
05:54:57|66812.6
05:54:58|66820.59
05:54:59|66820.25
05:55:00|66818.62
05:55:01|66823.41
05:55:03|66824.79
05:55:03|66821.64
05:55:04|66820.7
05:55:05|66815.85
05:55:06|66811.21
05:55:07|66819.77
05:55:09|66820.
05:55:10|66820.02
05:55:11|66824.8
05:55:13|66842.43
05:55:14|66846.21
05:55:15|66836.
05:55:16|66820.01
05:55:17|66835.06
05:55:18|66836.38
05:55:19|66836.14
05:55:20|66830.
05:55:21|66824.15
05:55:23|66820.35
05:55:24|66816.17
05:55:24|66814.56
05:55:26|66816.17
05:55:27|66808.79
05:55:28|66808.82
05:55:29|66813.83
05:55:30|66801.09
05:55:31|66798.67
05:55:32|66793.17
05:55:33|66790.8
05:55:34|66799.
05:55:35|66792.65
05:55:36|66792.13
05:55:37|66785.83
05:55:38|66800.6
05:55:39|66807.07
05:55:40|66808.62
05:55:41|66804.01
05:55:42|66810.71
05:55:43|66810.29
05:55:44|66805.85
05:55:45|66805.86
05:55:46|66804.66
05:55:47|66802.19
05:55:48|66798.17
05:55:50|66806.83
05:55:51|66806.57
05:55:51|66807.64
05:55:52|66804.18
05:55:53|66803.85
05:55:54|66805.98
05:55:55|66801.63
05:55:57|66804.58
05:55:59|66818.28
05:55:59|66809.33
05:56:00|66812.15
05:56:01|66810.83
05:56:02|66807.05
05:56:03|66836.
05:56:04|66836.81
05:56:05|66834.93
05:56:06|66833.19
05:56:08|66826.5
05:56:09|66831.73
05:56:10|66839.05
05:56:12|66846.37
05:56:13|66841.7
05:56:14|66846.67
05:56:15|66845.1
05:56:16|66848.85
05:56:17|66844.
05:56:18|66844.39
05:56:19|66859.71
05:56:20|66839.81
05:56:21|66838.85
05:56:22|66840.81
05:56:23|66839.44
05:56:24|66843.58
05:56:25|66844.
05:56:26|66841.
05:56:27|66843.86
05:56:28|66841.9
05:56:29|66826.96
05:56:30|66827.37
05:56:31|66840.28
05:56:32|66849.49
05:56:33|66844.4
05:56:34|66845.64
05:56:35|66846.65
05:56:36|66840.06
05:56:37|66839.61
05:56:38|66840.23
05:56:39|66843.89
05:56:40|66845.44
05:56:41|66845.4
05:56:42|66846.34
05:56:43|66848.66
05:56:44|66843.6
05:56:45|66841.61
05:56:46|66856.
05:56:47|66848.9
05:56:48|66846.5
05:56:49|66856.03
05:56:50|66860.6
05:56:51|66865.28
05:56:52|66866.22
05:56:53|66868.58
05:56:54|66856.01
05:56:55|66858.35
05:56:56|66858.8
05:56:57|66861.93
05:56:58|66866.8
05:56:59|66864.92
05:57:00|66880.66
05:57:01|66892.01
05:57:02|66904.6
05:57:03|66919.54
05:57:04|66908.53
05:57:05|66892.
05:57:06|66896.39
05:57:07|66904.01
05:57:08|66895.43
05:57:09|66897.47
05:57:10|66888.95
05:57:11|66886.37
05:57:12|66879.47
05:57:13|66875.1
05:57:15|66872.23
05:57:15|66890.49
05:57:16|66887.32
05:57:17|66897.87
05:57:19|66881.48
05:57:20|66878.21
05:57:21|66870.28
05:57:22|66878.08
05:57:23|66874.08
05:57:24|66889.13
05:57:25|66905.64
05:57:26|66908.01
05:57:27|66893.98
05:57:28|66892.47
05:57:29|66900.
05:57:30|66896.88
05:57:32|66896.02
05:57:32|66900.1
05:57:33|66904.1
05:57:35|66896.89
05:57:36|66901.07
05:57:37|66904.13
05:57:38|66888.02
05:57:39|66885.66
05:57:39|66880.38
05:57:40|66866.63
05:57:41|66854.42
05:57:43|66857.55
05:57:44|66864.17
05:57:45|66865.89
05:57:45|66868.52
05:57:47|66878.79
05:57:48|66883.62
05:57:49|66880.99
05:57:50|66885.56
05:57:51|66882.47
05:57:52|66878.27
05:57:53|66878.24
05:57:54|66862.01
05:57:55|66860.62
05:57:56|66867.69
05:57:57|66868.27
05:57:58|66871.84
05:57:59|66869.8
05:58:00|66868.19
05:58:02|66865.19
05:58:02|66863.27
05:58:03|66860.91
05:58:04|66858.1
05:58:05|66866.44
05:58:06|66862.46
05:58:07|66866.44
05:58:08|66860.55
05:58:10|66861.88
05:58:11|66860.13
05:58:11|66862.15
05:58:12|66860.
05:58:14|66852.2
05:58:16|66849.95
05:58:17|66855.46
05:58:18|66857.15
05:58:19|66852.84
05:58:20|66851.
05:58:21|66848.27
05:58:22|66853.25
05:58:23|66855.29
05:58:24|66848.54
05:58:25|66845.98
05:58:26|66803.75
05:58:27|66814.96
05:58:28|66815.11
05:58:29|66808.52
05:58:30|66812.69
05:58:31|66817.36
05:58:32|66826.67
05:58:33|66818.77
05:58:35|66819.24
05:58:35|66814.02
05:58:37|66780.95
05:58:38|66768.14
05:58:38|66773.53
05:58:40|66772.72
05:58:40|66770.
05:58:41|66766.79
05:58:43|66768.42
05:58:44|66768.18
05:58:45|66773.8
05:58:46|66790.89
05:58:47|66792.27
05:58:48|66789.85
05:58:49|66792.72
05:58:50|66794.44
05:58:51|66785.89
05:58:52|66788.28
05:58:53|66800.31
05:58:54|66794.28
05:58:55|66790.
05:58:56|66789.88
05:58:57|66796.01
05:58:58|66792.98
05:58:59|66792.96
05:59:00|66796.26
05:59:01|66792.7
05:59:02|66788.35
05:59:03|66789.84
05:59:04|66793.43
05:59:05|66789.89
05:59:06|66773.17
05:59:07|66781.18
05:59:08|66819.
05:59:09|66828.26
05:59:10|66824.67
05:59:11|66833.5
05:59:12|66831.36
05:59:13|66826.35
05:59:15|66825.81
05:59:16|66825.55
05:59:17|66822.79
05:59:18|66827.26
05:59:20|66828.
05:59:20|66824.97
05:59:21|66811.05
05:59:23|66810.93
05:59:23|66810.23
05:59:25|66828.73
05:59:26|66832.96
05:59:27|66825.41
05:59:27|66849.6
05:59:29|66844.98
05:59:30|66860.
05:59:30|66858.89
05:59:31|66856.46
05:59:33|66855.06
05:59:34|66851.99
05:59:35|66852.53
05:59:35|66843.06
05:59:37|66829.23
05:59:38|66834.03
05:59:39|66836.71
05:59:39|66840.71
05:59:40|66844.33
05:59:42|66842.12
05:59:42|66839.99
05:59:43|66836.38
05:59:44|66837.78
05:59:45|66849.89
05:59:46|66844.9
05:59:47|66845.14
05:59:49|66841.95
05:59:50|66840.31
05:59:51|66844.9
05:59:52|66839.12
05:59:53|66847.01
05:59:54|66843.52
05:59:55|66848.61
05:59:56|66851.16
05:59:57|66848.28
05:59:58|66844.44
05:59:58|66842.29
06:00:01|66832.29
06:00:01|66836.91
06:00:02|66826.87
06:00:03|66825.35
06:00:04|66820.52
06:00:06|66854.39
06:00:06|66829.98
06:00:07|66831.09
06:00:08|66831.52
06:00:10|66837.47
06:00:11|66821.22
06:00:12|66810.03
06:00:12|66827.91
06:00:13|66819.7
06:00:16|66813.68
06:00:17|66797.94
06:00:18|66795.27
06:00:19|66800.21
06:00:19|66795.66
06:00:21|66799.8
06:00:21|66805.24
06:00:23|66791.6
06:00:23|66798.82
06:00:25|66783.44
06:00:26|66794.98
06:00:27|66801.97
06:00:28|66802.38
06:00:29|66810.03
06:00:30|66832.61
06:00:31|66830.24
06:00:32|66832.41
06:00:33|66824.11
06:00:34|66824.21
06:00:35|66823.16
06:00:36|66826.58
06:00:37|66824.3
06:00:38|66824.31
06:00:39|66820.68
06:00:40|66829.68
06:00:41|66828.98
06:00:42|66828.15
06:00:43|66829.16
06:00:44|66828.89
06:00:45|66830.09
06:00:46|66844.
06:00:47|66854.64
06:00:48|66850.36
06:00:49|66848.01
06:00:50|66841.55
06:00:52|66840.56
06:00:52|66844.74
06:00:54|66841.42
06:00:54|66849.85
06:00:55|66840.75
06:00:57|66842.45
06:00:58|66825.47
06:00:59|66836.14
06:01:00|66831.92
06:01:00|66824.
06:01:02|66816.
06:01:03|66824.68
06:01:05|66843.17
06:01:05|66844.13
06:01:06|66847.61
06:01:07|66842.75
06:01:09|66849.7
06:01:09|66840.41
06:01:10|66847.88
06:01:11|66846.53
06:01:12|66848.93
06:01:13|66867.65
06:01:15|66864.59
06:01:16|66864.74
06:01:18|66864.61
06:01:18|66868.25
06:01:20|66864.52
06:01:20|66862.96
06:01:21|66867.
06:01:23|66866.48
06:01:24|66889.59
06:01:25|66887.03
06:01:26|66886.58
06:01:28|66885.43
06:01:28|66883.55
06:01:30|66882.46
06:01:31|66874.89
06:01:31|66867.64
06:01:32|66869.31
06:01:34|66863.6
06:01:34|66866.55
06:01:35|66857.15
06:01:36|66853.8
06:01:37|66852.03
06:01:38|66855.95
06:01:39|66854.83
06:01:40|66866.32
06:01:41|66856.5
06:01:43|66860.22
06:01:43|66861.66
06:01:44|66861.35
06:01:45|66857.29
06:01:47|66858.88
06:01:47|66860.25
06:01:48|66858.57
06:01:49|66850.
06:01:51|66853.59
06:01:52|66858.31
06:01:52|66856.67
06:01:54|66860.6
06:01:54|66857.94
06:01:55|66856.11
06:01:57|66855.49
06:01:57|66855.49
06:01:59|66856.3
06:02:00|66856.22
06:02:00|66882.43
06:02:01|66876.41
06:02:03|66860.65
06:02:04|66859.23
06:02:04|66863.72
06:02:05|66860.72
06:02:06|66861.88
06:02:08|66852.85
06:02:09|66852.24
06:02:10|66855.84
06:02:11|66852.06
06:02:12|66855.32
06:02:13|66852.87
06:02:14|66855.54
06:02:15|66850.
06:02:16|66849.88
06:02:17|66848.28
06:02:18|66847.17
06:02:19|66850.05
06:02:20|66844.04
06:02:21|66853.07
06:02:22|66845.2
06:02:23|66859.05
06:02:25|66850.97
06:02:26|66857.42
06:02:27|66856.36
06:02:27|66849.96
06:02:28|66840.59
06:02:30|66846.32
06:02:30|66843.73
06:02:32|66845.14
06:02:33|66844.65
06:02:34|66850.82
06:02:35|66854.14
06:02:35|66844.81
06:02:38|66839.92
06:02:38|66845.
06:02:39|66837.25
06:02:40|66847.08
06:02:42|66850.56
06:02:42|66848.58
06:02:43|66844.82
06:02:44|66846.12
06:02:45|66843.49
06:02:46|66848.31
06:02:47|66852.94
06:02:48|66873.27
06:02:49|66866.33
06:02:50|66860.27
06:02:51|66861.72
06:02:53|66855.86
06:02:54|66858.63
06:02:54|66856.61
06:02:55|66863.83
06:02:56|66874.69
06:02:58|66869.77
06:02:58|66870.31
06:02:59|66874.14
06:03:00|66867.42
06:03:01|66867.87
06:03:02|66863.86
06:03:03|66862.85
06:03:04|66872.77
06:03:06|66875.15
06:03:06|66869.3
06:03:07|66874.86
06:03:08|66871.67
06:03:09|66865.9
06:03:10|66862.11
06:03:11|66858.7
06:03:12|66860.1
06:03:13|66856.32
06:03:14|66855.28
06:03:15|66855.82
06:03:17|66856.01
06:03:18|66852.35
06:03:19|66855.89
06:03:20|66854.65
06:03:22|66854.5
06:03:23|66866.8
06:03:24|66889.54
06:03:24|66891.6
06:03:26|66898.27
06:03:26|66898.64
06:03:27|66895.97
06:03:29|66900.
06:03:30|66896.26
06:03:30|66895.27
06:03:32|66897.08
06:03:33|66893.48
06:03:34|66890.
06:03:34|66886.61
06:03:36|66885.28
06:03:37|66885.1
06:03:38|66885.88
06:03:39|66887.73
06:03:39|66884.11
06:03:41|66891.05
06:03:42|66888.74
06:03:42|66887.14
06:03:43|66888.68
06:03:44|66890.76
06:03:46|66896.61
06:03:47|66893.14
06:03:48|66895.52
06:03:49|66897.76
06:03:50|66897.76
06:03:51|66902.3
06:03:52|66897.7
06:03:53|66899.9
06:03:54|66904.47
06:03:55|66909.85
06:03:56|66907.63
06:03:57|66908.73
06:03:58|66914.85
06:03:59|66915.38
06:04:00|66914.65
06:04:01|66912.63
06:04:02|66910.47
06:04:03|66914.5
06:04:04|66911.67
06:04:05|66910.95
06:04:06|66906.03
06:04:07|66912.98
06:04:08|66906.17
06:04:10|66921.56
06:04:10|66915.96
06:04:11|66908.14
06:04:12|66907.45
06:04:13|66903.77
06:04:14|66902.61
06:04:16|66902.93
06:04:16|66902.61
06:04:17|66900.77
06:04:19|66925.08
06:04:20|66923.97
06:04:20|66921.77
06:04:23|66921.96
06:04:24|66919.44
06:04:25|66920.01
06:04:25|66916.02
06:04:27|66929.71
06:04:28|66931.62
06:04:29|66927.59
06:04:30|66922.4
06:04:31|66926.22
06:04:32|66932.01
06:04:33|66935.48
06:04:35|66940.4
06:04:35|66939.7
06:04:37|66933.32
06:04:38|66928.01
06:04:38|66932.76
06:04:39|66935.33
06:04:40|66930.43
06:04:41|66930.68
06:04:43|66929.9
06:04:43|66931.4
06:04:44|66932.04
06:04:45|66937.2
06:04:46|66935.33
06:04:47|66936.51
06:04:48|66934.
06:04:50|66932.44
06:04:50|66934.08
06:04:52|66929.11
06:04:52|66910.94
06:04:53|66923.55
06:04:54|66923.13
06:04:55|66928.8
06:04:57|66925.47
06:04:58|66927.26
06:04:58|66923.46
06:05:00|66921.26
06:05:01|66909.76
06:05:02|66918.22
06:05:02|66912.9
06:05:04|66923.12
06:05:04|66924.74
06:05:06|66931.62
06:05:06|66928.77
06:05:07|66924.62
06:05:08|66925.38
06:05:10|66929.9
06:05:11|66929.24
06:05:12|66926.19
06:05:13|66929.43
06:05:14|66924.13
06:05:15|66922.87
06:05:16|66914.25
06:05:16|66902.52
06:05:18|66900.66
06:05:19|66897.04
06:05:21|66899.2
06:05:23|66898.49
06:05:23|66896.12
06:05:25|66884.9
06:05:25|66885.54
06:05:27|66890.56
06:05:28|66891.45
06:05:28|66899.88
06:05:29|66904.04
06:05:31|66914.15
06:05:32|66911.93
06:05:32|66916.74
06:05:34|66918.33
06:05:35|66916.09
06:05:36|66918.32
06:05:37|66919.78
06:05:38|66924.33
06:05:39|66919.97
06:05:40|66916.06
06:05:41|66914.64
06:05:42|66912.14
06:05:43|66914.81
06:05:44|66921.77
06:05:45|66920.15
06:05:46|66920.79
06:05:47|66917.55
06:05:48|66917.33
06:05:49|66940.15
06:05:50|66943.62
06:05:51|66935.7
06:05:52|66920.71
06:05:53|66925.19
06:05:54|66924.16
06:05:55|66927.44
06:05:56|66927.37
06:05:57|66925.57
06:05:59|66925.94
06:05:59|66926.11
06:06:00|66928.33
06:06:01|66925.38
06:06:02|66907.49
06:06:04|66915.99
06:06:04|66916.01
06:06:06|66921.3
06:06:07|66917.82
06:06:07|66916.13
06:06:09|66916.26
06:06:09|66917.13
06:06:11|66918.9
06:06:11|66916.08
06:06:12|66918.73
06:06:14|66916.44
06:06:15|66909.96
06:06:16|66915.75
06:06:17|66914.46
06:06:18|66902.35
06:06:19|66904.59
06:06:20|66901.15
06:06:22|66906.87
06:06:22|66903.25
06:06:23|66903.33
06:06:25|66901.06
06:06:26|66900.33
06:06:26|66904.3
06:06:28|66918.52
06:06:29|66921.71
06:06:30|66916.01
06:06:31|66916.6
06:06:32|66917.45
06:06:33|66913.66
06:06:34|66915.8
06:06:35|66920.18
06:06:36|66925.19
06:06:37|66925.2
06:06:38|66925.19
06:06:39|66929.73
06:06:40|66928.28
06:06:41|66932.13
06:06:42|66927.11
06:06:43|66927.79
06:06:44|66920.57
06:06:45|66917.46
06:06:46|66917.26
06:06:47|66913.33
06:06:48|66920.
06:06:49|66915.72
06:06:50|66916.36
06:06:51|66914.73
06:06:52|66918.78
06:06:53|66919.9
06:06:54|66923.69
06:06:55|66922.35
06:06:56|66919.44
06:06:58|66920.
06:06:58|66922.33
06:06:59|66917.19
06:07:00|66914.75
06:07:02|66910.42
06:07:02|66911.62
06:07:04|66907.02
06:07:04|66904.15
06:07:05|66902.55
06:07:06|66900.97
06:07:07|66891.52
06:07:08|66889.71
06:07:09|66876.72
06:07:10|66878.44
06:07:11|66898.14
06:07:12|66893.1
06:07:13|66890.83
06:07:14|66893.71
06:07:15|66886.77
06:07:16|66881.55
06:07:17|66880.38
06:07:18|66877.77
06:07:19|66879.71
06:07:20|66876.6
06:07:23|66881.57
06:07:24|66878.42
06:07:25|66888.58
06:07:26|66877.04
06:07:27|66881.3
06:07:28|66887.54
06:07:29|66885.46
06:07:30|66883.9
06:07:31|66882.47
06:07:32|66885.68
06:07:33|66886.9
06:07:34|66882.64
06:07:35|66882.64
06:07:36|66881.13
06:07:37|66883.99
06:07:38|66879.87
06:07:39|66880.72
06:07:40|66878.87
06:07:41|66878.87
06:07:42|66873.28
06:07:43|66874.87
06:07:44|66873.6
06:07:45|66875.04
06:07:46|66878.03
06:07:47|66882.95
06:07:48|66879.86
06:07:49|66873.16
06:07:50|66870.77
06:07:51|66871.9
06:07:52|66874.89
06:07:53|66870.58
06:07:54|66870.58
06:07:55|66871.93
06:07:57|66871.3
06:07:58|66875.99
06:07:58|66873.09
06:07:59|66876.97
06:08:00|66876.24
06:08:01|66883.65
06:08:02|66880.18
06:08:03|66881.02
06:08:04|66884.01
06:08:05|66881.6
06:08:06|66877.86
06:08:08|66879.13
06:08:09|66881.4
06:08:10|66886.42
06:08:10|66884.32
06:08:12|66882.77
06:08:12|66880.14
06:08:14|66877.12
06:08:15|66879.99
06:08:16|66878.79
06:08:17|66875.92
06:08:18|66874.43
06:08:19|66875.5
06:08:20|66875.5
06:08:21|66881.23
06:08:22|66883.13
06:08:23|66881.98
06:08:24|66885.26
06:08:25|66880.08
06:08:26|66876.02
06:08:28|66889.41
06:08:29|66895.85
06:08:29|66900.35
06:08:30|66904.68
06:08:31|66909.17
06:08:32|66909.6
06:08:33|66909.25
06:08:35|66913.44
06:08:36|66920.46
06:08:37|66926.39
06:08:37|66927.99
06:08:39|66923.17
06:08:39|66925.5
06:08:41|66924.36
06:08:42|66930.34
06:08:43|66927.57
06:08:44|66927.21
06:08:45|66931.31
06:08:46|66927.11
06:08:47|66930.69
06:08:48|66930.62
06:08:49|66931.52
06:08:50|66932.06
06:08:51|66928.99
06:08:52|66932.76
06:08:53|66930.25
06:08:54|66928.52
06:08:55|66924.34
06:08:57|66923.7
06:08:58|66925.32
06:08:59|66921.85
06:08:59|66926.26
06:09:00|66926.
06:09:01|66926.86
06:09:03|66923.99
06:09:04|66909.86
06:09:05|66913.17
06:09:06|66910.4
06:09:07|66908.63
06:09:08|66911.64
06:09:09|66907.29
06:09:10|66902.26
06:09:11|66895.39
06:09:12|66889.36
06:09:13|66896.13
06:09:14|66893.04
06:09:15|66892.38
06:09:16|66898.65
06:09:17|66893.07
06:09:18|66886.83
06:09:19|66884.59
06:09:20|66883.86
06:09:21|66886.77
06:09:22|66888.98
06:09:24|66888.21
06:09:24|66890.8
06:09:26|66892.47
06:09:26|66902.03
06:09:27|66906.57
06:09:29|66915.25
06:09:30|66913.5
06:09:31|66906.79
06:09:32|66906.56
06:09:33|66896.67
06:09:34|66889.01
06:09:34|66888.84
06:09:36|66887.53
06:09:38|66881.64
06:09:38|66881.26
06:09:40|66883.8
06:09:40|66883.8
06:09:42|66883.8
06:09:42|66878.96
06:09:44|66887.73
06:09:44|66883.12
06:09:46|66882.9
06:09:46|66886.12
06:09:47|66884.52
06:09:49|66886.18
06:09:49|66885.91
06:09:50|66886.46
06:09:52|66880.94
06:09:53|66882.61
06:09:54|66883.3
06:09:55|66884.7
06:09:56|66881.66
06:09:56|66884.85
06:09:58|66880.19
06:09:59|66876.31
06:10:00|66878.95
06:10:01|66876.22
06:10:01|66876.95
06:10:03|66876.23
06:10:03|66868.19
06:10:05|66886.66
06:10:06|66891.11
06:10:06|66899.
06:10:08|66899.48
06:10:09|66897.82
06:10:10|66898.11
06:10:11|66897.72
06:10:12|66901.41
06:10:13|66901.29
06:10:14|66896.88
06:10:15|66896.99
06:10:16|66900.9
06:10:17|66906.98
06:10:18|66910.44
06:10:19|66913.44
06:10:20|66919.49
06:10:21|66921.66
06:10:22|66912.52
06:10:23|66910.13
06:10:24|66906.72
06:10:25|66911.02
06:10:26|66909.46
06:10:27|66911.38
06:10:28|66912.1
06:10:29|66910.06
06:10:30|66904.67
06:10:31|66903.5
06:10:33|66904.34
06:10:34|66910.75
06:10:35|66907.77
06:10:36|66907.42
06:10:37|66903.37
06:10:38|66906.08
06:10:39|66905.59
06:10:40|66904.69
06:10:41|66904.83
06:10:42|66906.75
06:10:43|66900.1
06:10:44|66903.02
06:10:45|66904.84
06:10:46|66909.11
06:10:47|66908.24
06:10:48|66908.2
06:10:49|66908.74
06:10:50|66910.04
06:10:51|66918.62
06:10:52|66918.72
06:10:53|66918.77
06:10:54|66918.96
06:10:55|66920.76
06:10:56|66918.79
06:10:58|66919.08
06:10:58|66922.38
06:11:00|66921.28
06:11:00|66920.5
06:11:01|66920.38
06:11:02|66921.86
06:11:03|66920.2
06:11:04|66922.04
06:11:06|66918.75
06:11:06|66922.18
06:11:07|66922.03
06:11:08|66924.96
06:11:09|66930.42
06:11:10|66927.1
06:11:11|66931.7
06:11:12|66942.12
06:11:13|66942.92
06:11:14|66941.64
06:11:15|66934.63
06:11:16|66936.27
06:11:18|66935.53
06:11:18|66934.49
06:11:19|66933.18
06:11:20|66920.72
06:11:22|66920.23
06:11:22|66936.65
06:11:24|66938.84
06:11:25|66934.84
06:11:27|66935.1
06:11:28|66931.53
06:11:29|66937.01
06:11:30|66935.74
06:11:31|66932.18
06:11:32|66932.45
06:11:33|66936.82
06:11:34|66936.69
06:11:35|66936.66
06:11:36|66938.84
06:11:38|66939.28
06:11:38|66943.89
06:11:40|66949.81
06:11:40|66947.36
06:11:41|66947.31
06:11:43|66947.4
06:11:43|66948.82
06:11:45|66946.18
06:11:45|66948.
06:11:46|66946.88
06:11:48|66943.44
06:11:49|66947.02
06:11:50|66946.82
06:11:51|66947.31
06:11:52|66946.66
06:11:53|66952.17
06:11:55|66953.03
06:11:55|66950.29
06:11:56|66950.4
06:11:57|66950.98
06:11:58|66951.92
06:12:00|66951.11
06:12:00|66952.76
06:12:01|66970.76
06:12:02|66966.61
06:12:03|66971.95
06:12:04|66967.24
06:12:05|66973.
06:12:06|66971.56
06:12:07|66971.7
06:12:09|66971.01
06:12:09|66970.69
06:12:11|66966.78
06:12:11|66959.89
06:12:12|66966.16
06:12:13|66968.47
06:12:14|66967.4
06:12:16|66962.87
06:12:16|66967.98
06:12:17|66967.28
06:12:18|66967.79
06:12:20|66968.1
06:12:21|66970.08
06:12:21|66970.94
06:12:22|66972.57
06:12:23|66971.5
06:12:24|66971.42
06:12:26|66972.63
06:12:27|66987.36
06:12:28|66990.71
06:12:29|66985.95
06:12:30|66981.48
06:12:31|66977.58
06:12:32|66976.79
06:12:33|66983.56
06:12:34|66989.55
06:12:35|66987.98
06:12:36|66987.69
06:12:37|66991.83
06:12:38|66992.86
06:12:39|66995.1
06:12:40|66992.44
06:12:41|66997.3
06:12:42|66992.82
06:12:43|66993.05
06:12:44|66994.34
06:12:45|66999.5
06:12:46|67009.3
06:12:48|67004.05
06:12:49|67014.25
06:12:50|67014.97
06:12:51|67015.89
06:12:52|67015.71
06:12:52|67018.31
06:12:53|67018.07
06:12:54|67014.56
06:12:56|67019.6
06:12:56|67014.61
06:12:57|67016.64
06:12:58|67010.33
06:13:00|67012.59
06:13:00|67011.58
06:13:01|67004.56
06:13:02|67013.5
06:13:04|67014.25
06:13:04|67018.93
06:13:05|67020.07
06:13:06|67019.96
06:13:08|67019.56
06:13:09|67018.64
06:13:10|67014.53
06:13:11|67019.4
06:13:12|67021.42
06:13:13|67022.59
06:13:14|67017.29
06:13:15|67018.46
06:13:16|67020.55
06:13:17|67019.87
06:13:18|67022.96
06:13:19|67024.09
06:13:20|67024.96
06:13:21|67027.55
06:13:22|67030.05
06:13:23|67025.5
06:13:24|67014.63
06:13:25|67025.1
06:13:27|67023.92
06:13:28|67027.43
06:13:29|67027.91
06:13:31|67027.71
06:13:32|67027.81
06:13:33|67027.99
06:13:34|67032.
06:13:35|67035.1
06:13:36|67032.05
06:13:37|67037.14
06:13:39|67040.62
06:13:39|67035.63
06:13:41|67042.39
06:13:42|67036.85
06:13:42|67016.09
06:13:44|67023.44
06:13:44|67023.97
06:13:46|67026.83
06:13:46|67025.59
06:13:48|67028.28
06:13:48|67033.19
06:13:50|67036.78
06:13:51|67037.39
06:13:52|67040.12
06:13:53|67048.9
06:13:54|67047.65
06:13:55|67041.88
06:13:55|67036.86
06:13:57|67043.38
06:13:58|67037.11
06:13:58|67035.1
06:13:59|67036.57
06:14:01|67032.15
06:14:02|67029.76
06:14:03|67022.99
06:14:04|67028.94
06:14:05|67025.75
06:14:06|67025.02
06:14:07|67027.11
06:14:08|67026.95
06:14:09|67037.03
06:14:10|67041.08
06:14:11|67038.7
06:14:12|67043.77
06:14:13|67041.19
06:14:14|67044.
06:14:15|67038.85
06:14:16|67039.98
06:14:17|67022.22
06:14:18|67022.6
06:14:20|67029.58
06:14:20|67016.2
06:14:21|67022.35
06:14:23|67020.91
06:14:23|67016.62
06:14:24|67018.67
06:14:25|67020.71
06:14:26|67018.07
06:14:27|67016.95
06:14:29|67016.81
06:14:31|67016.2
06:14:32|67003.7
06:14:33|67009.53
06:14:33|67007.35
06:14:35|67002.96
06:14:36|67007.52
06:14:37|67005.91
06:14:37|67005.5
06:14:39|67012.55
06:14:39|67023.42
06:14:41|67022.3
06:14:42|67024.96
06:14:43|67023.76
06:14:44|67026.48
06:14:45|67024.37
06:14:46|67028.93
06:14:47|67024.76
06:14:48|66980.56
06:14:49|66974.4
06:14:50|66982.93
06:14:51|66982.65
06:14:52|66980.1
06:14:53|66993.15
06:14:54|66994.3
06:14:55|66995.35
06:14:56|66997.89
06:14:57|66990.19
06:14:59|66993.23
06:14:59|66991.91
06:15:00|66996.49
06:15:02|66995.98
06:15:02|67002.42
06:15:04|67005.16
06:15:05|66976.96
06:15:06|66974.11
06:15:07|66974.26
06:15:08|66966.22
06:15:09|66958.08
06:15:10|66950.31
06:15:11|66964.86
06:15:12|66966.53
06:15:13|66956.27
06:15:14|66949.46
06:15:15|66949.32
06:15:16|66947.88
06:15:17|66947.04
06:15:18|66947.86
06:15:19|66947.75
06:15:20|66945.43
06:15:21|66951.97
06:15:22|66955.05
06:15:23|66960.11
06:15:24|66970.42
06:15:25|66963.87
06:15:26|66962.81
06:15:27|66958.86
06:15:28|66945.04
06:15:29|66941.21
06:15:30|66943.12
06:15:31|66944.62
06:15:32|66951.84
06:15:33|66940.06
06:15:34|66944.
06:15:35|66943.01
06:15:36|66935.26
06:15:37|66928.63
06:15:38|66927.56
06:15:39|66922.57
06:15:40|66918.33
06:15:41|66913.34
06:15:42|66911.4
06:15:43|66924.97
06:15:44|66928.18
06:15:46|66929.8
06:15:46|66925.81
06:15:48|66927.06
06:15:48|66929.82
06:15:50|66933.43
06:15:50|66933.44
06:15:51|66935.18
06:15:53|66943.8
06:15:54|66943.54
06:15:55|66944.9
06:15:56|66947.83
06:15:57|66947.49
06:15:58|66944.18
06:15:59|66945.8
06:16:00|66948.24
06:16:01|66940.1
06:16:03|66947.39
06:16:04|66952.9
06:16:05|66969.16
06:16:06|66970.81
06:16:06|66968.4
06:16:08|66973.23
06:16:09|66971.24
06:16:09|66970.98
06:16:11|66970.42
06:16:11|66975.71
06:16:13|66973.03
06:16:13|66971.81
06:16:14|66968.89
06:16:16|66967.81
06:16:17|66965.12
06:16:18|66964.55
06:16:19|66965.85
06:16:20|66963.75
06:16:21|66967.24
06:16:22|66978.3
06:16:23|66973.51
06:16:24|66977.49
06:16:25|66969.95
06:16:26|66972.72
06:16:27|66977.51
06:16:28|66978.73
06:16:29|66975.12
06:16:30|66976.02
06:16:32|66970.35
06:16:33|66975.71
06:16:33|66965.81
06:16:34|66970.28
06:16:36|66972.59
06:16:37|66974.42
06:16:38|66972.37
06:16:39|66970.97
06:16:40|66973.5
06:16:41|66975.53
06:16:42|66977.49
06:16:42|66980.46
06:16:44|66980.01
06:16:45|66981.69
06:16:45|66981.2
06:16:47|66983.01
06:16:48|66983.08
06:16:48|66983.31
06:16:50|66984.31
06:16:51|66984.16
06:16:52|66987.97
06:16:53|66984.69
06:16:54|66983.61
06:16:55|66986.59
06:16:56|66984.49
06:16:57|66995.99
06:16:58|66995.96
06:16:59|66991.54
06:17:00|66998.58
06:17:01|67000.42
06:17:02|67006.69
06:17:03|67000.
06:17:04|66998.51
06:17:05|66996.
06:17:06|66998.94
06:17:07|66997.14
06:17:08|66990.36
06:17:09|66977.61
06:17:11|66981.81
06:17:11|66967.58
06:17:12|66967.44
06:17:14|66968.04
06:17:15|66969.06
06:17:16|66967.
06:17:17|66969.69
06:17:18|66956.38
06:17:19|66957.67
06:17:20|66958.15
06:17:21|66956.19
06:17:22|66960.4
06:17:23|66974.51
06:17:23|66965.96
06:17:26|66970.25
06:17:26|66971.92
06:17:27|66973.9
06:17:28|66976.38
06:17:29|66977.36
06:17:31|66982.42
06:17:32|66982.75
06:17:33|66980.62
06:17:35|66977.19
06:17:35|66979.77
06:17:36|66972.66
06:17:37|66973.35
06:17:39|66978.07
06:17:39|66976.14
06:17:40|66979.65
06:17:42|66977.05
06:17:42|66978.8
06:17:44|66977.63
06:17:45|66974.31
06:17:46|66974.38
06:17:47|66975.95
06:17:48|66975.73
06:17:50|66974.49
06:17:51|66977.73
06:17:51|66967.82
06:17:53|66975.27
06:17:54|66973.89
06:17:55|66972.74
06:17:56|66971.75
06:17:57|66972.86
06:17:58|66973.11
06:17:59|66976.09
06:18:00|66973.37
06:18:01|66973.69
06:18:02|66973.38
06:18:04|66973.52
06:18:04|66979.61
06:18:05|66975.58
06:18:07|66983.46
06:18:08|66985.08
06:18:09|66982.35
06:18:10|66991.07
06:18:11|66992.76
06:18:12|66997.96
06:18:13|66995.72
06:18:14|66997.8
06:18:15|66992.87
06:18:16|66988.01
06:18:17|66987.02
06:18:18|66983.97
06:18:19|66983.76
06:18:20|66980.
06:18:21|66967.39
06:18:22|66967.9
06:18:23|66991.4
06:18:24|66984.25
06:18:25|66988.24
06:18:26|66992.02
06:18:27|66992.81
06:18:28|66988.01
06:18:29|66989.66
06:18:30|66993.09
06:18:31|66989.63
06:18:33|66987.3
06:18:33|66986.
06:18:35|66988.35
06:18:36|66971.43
06:18:37|66975.6
06:18:38|66971.29
06:18:40|66973.02
06:18:41|66980.75
06:18:43|66981.22
06:18:44|66980.62
06:18:45|66980.87
06:18:46|66983.36
06:18:47|66987.96
06:18:48|66983.21
06:18:49|66982.3
06:18:50|66983.18
06:18:51|66987.92
06:18:52|66981.86
06:18:53|66981.14
06:18:55|66983.5
06:18:56|66986.49
06:18:57|66985.52
06:18:57|66986.64
06:18:58|66983.84
06:19:00|66980.71
06:19:00|66985.63
06:19:01|66981.81
06:19:02|66979.52
06:19:04|66984.2
06:19:05|66990.14
06:19:06|66995.49
06:19:07|66991.
06:19:08|67008.
06:19:09|67010.46
06:19:10|67006.24
06:19:11|67005.59
06:19:12|67005.35
06:19:13|67011.6
06:19:14|67007.18
06:19:15|67001.64
06:19:16|67002.07
06:19:17|67006.24
06:19:18|67005.51
06:19:19|67009.69
06:19:20|67007.17
06:19:21|67009.41
06:19:22|67009.68
06:19:23|67008.
06:19:24|67008.14
06:19:25|67010.24
06:19:26|67010.54
06:19:28|67014.97
06:19:28|67013.66
06:19:30|67012.
06:19:30|67011.62
06:19:32|67011.28
06:19:33|67013.05
06:19:34|67012.27
06:19:35|67015.76
06:19:37|67016.94
06:19:38|67018.58
06:19:39|67019.3
06:19:40|67021.08
06:19:41|67024.44
06:19:42|67044.
06:19:43|67056.43
06:19:44|67056.72
06:19:45|67058.73
06:19:46|67058.38
06:19:47|67063.01
06:19:48|67058.89
06:19:49|67065.64
06:19:50|67065.2
06:19:51|67062.56
06:19:52|67066.66
06:19:53|67052.68
06:19:54|67035.92
06:19:55|67030.06
06:19:56|67035.97
06:19:57|67030.85
06:19:58|67028.88
06:19:59|67021.71
06:20:00|67014.57
06:20:01|67021.9
06:20:02|67032.86
06:20:03|67028.34
06:20:04|67031.38
06:20:05|67033.69
06:20:06|67035.44
06:20:07|67034.68
06:20:08|67038.73
06:20:09|67043.11
06:20:10|67044.03
06:20:11|67042.34
06:20:12|67039.56
06:20:14|67037.02
06:20:14|67033.63
06:20:16|67034.75
06:20:16|67033.91
06:20:17|67031.64
06:20:18|67037.22
06:20:19|67035.24
06:20:21|67035.6
06:20:21|67018.59
06:20:22|67022.14
06:20:23|67022.93
06:20:24|67028.14
06:20:25|67002.79
06:20:26|67018.99
06:20:28|67018.43
06:20:28|67020.95
06:20:29|67034.9
06:20:31|67030.8
06:20:31|67027.37
06:20:33|67020.76
06:20:34|67015.86
06:20:35|67018.77
06:20:36|67022.66
06:20:37|67031.32
06:20:38|67025.88
06:20:39|67027.3
06:20:40|67021.8
06:20:41|67033.18
06:20:42|67036.9
06:20:43|67034.46
06:20:44|67036.74
06:20:45|67034.91
06:20:46|67031.63
06:20:47|67032.94
06:20:48|67033.83
06:20:49|67032.53
06:20:50|67030.6
06:20:51|67036.21
06:20:53|67031.45
06:20:53|67032.49
06:20:55|67034.59
06:20:55|67036.6
06:20:56|67028.01
06:20:58|67036.
06:20:59|67034.77
06:20:59|67027.51
06:21:00|67016.11
06:21:02|67018.63
06:21:02|67019.84
06:21:04|67026.9
06:21:04|67021.39
06:21:05|67020.
06:21:06|67023.74
06:21:08|67028.9
06:21:08|67029.05
06:21:10|67029.32
06:21:11|67027.47
06:21:11|67031.02
06:21:12|67030.57
06:21:13|67032.75
06:21:14|67032.57
06:21:16|67013.1
06:21:16|67005.78
06:21:17|67013.09
06:21:18|67009.23
06:21:20|67013.36
06:21:21|67010.21
06:21:22|67008.93
06:21:22|67008.66
06:21:23|67015.98
06:21:25|67015.23
06:21:26|67015.22
06:21:27|67013.36
06:21:28|67009.56
06:21:29|67017.44
06:21:30|67018.98
06:21:30|67018.27
06:21:34|67016.48
06:21:34|67016.96
06:21:36|67019.72
06:21:36|67019.72
06:21:38|67015.06
06:21:38|67015.36
06:21:40|67014.77
06:21:42|67007.1
06:21:43|66999.21
06:21:43|66998.86
06:21:44|66994.57
06:21:46|66990.7
06:21:48|66985.82
06:21:48|66983.21
06:21:49|66986.55
06:21:51|66972.53
06:21:51|66972.94
06:21:53|66973.31
06:21:53|66973.73
06:21:55|66975.9
06:21:56|66986.76
06:21:56|66974.92
06:21:58|66979.16
06:21:59|66983.95
06:22:00|66976.01
06:22:00|66972.01
06:22:02|66975.04
06:22:03|66971.48
06:22:04|66973.26
06:22:05|66970.83
06:22:06|66975.08
06:22:07|66981.06
06:22:08|66983.95
06:22:09|66978.04
06:22:10|66971.16
06:22:11|66966.98
06:22:12|66974.93
06:22:13|66983.53
06:22:15|66980.02
06:22:15|66980.7
06:22:16|66980.98
06:22:17|66967.91
06:22:18|66971.62
06:22:19|66981.3
06:22:20|66981.41
06:22:21|66978.75
06:22:22|66984.53
06:22:23|66983.71
06:22:24|66978.51
06:22:25|66985.01
06:22:26|66982.95
06:22:27|66979.19
06:22:29|66973.79
06:22:29|66973.32
06:22:30|66970.2
06:22:32|66960.
06:22:32|66960.
06:22:33|66963.13
06:22:34|66964.28
06:22:36|66966.06
06:22:38|66964.85
06:22:39|66944.
06:22:39|66952.51
06:22:41|66959.72
06:22:42|66957.91
06:22:43|66962.25
06:22:43|66959.19
06:22:44|66956.51
06:22:45|66958.44
06:22:47|66953.92
06:22:48|66951.51
06:22:49|66949.22
06:22:50|66950.62
06:22:51|66949.79
06:22:52|66946.94
06:22:53|66937.02
06:22:54|66936.4
06:22:55|66935.35
06:22:56|66940.1
06:22:58|66928.27
06:22:58|66933.39
06:22:59|66936.52
06:23:01|66930.06
06:23:01|66927.65
06:23:02|66920.58
06:23:03|66923.4
06:23:05|66915.98
06:23:06|66913.16
06:23:06|66912.74
06:23:07|66899.54
06:23:09|66909.92
06:23:10|66905.53
06:23:10|66907.18
06:23:12|66905.19
06:23:13|66909.08
06:23:13|66916.18
06:23:15|66922.23
06:23:16|66922.23
06:23:17|66915.21
06:23:18|66909.93
06:23:19|66920.29
06:23:19|66919.88
06:23:21|66923.98
06:23:22|66922.57
06:23:23|66914.9
06:23:24|66917.81
06:23:25|66917.87
06:23:26|66923.34
06:23:27|66936.7
06:23:28|66938.99
06:23:29|66934.81
06:23:30|66937.36
06:23:31|66935.06
06:23:32|66935.94
06:23:33|66937.52
06:23:34|66937.53
06:23:35|66934.75
06:23:36|66934.47
06:23:38|66933.24
06:23:39|66935.1
06:23:40|66943.73
06:23:41|66947.22
06:23:42|66945.06
06:23:42|66947.05
06:23:43|66951.95
06:23:45|66950.96
06:23:47|66939.6
06:23:48|66939.88
06:23:49|66938.47
06:23:50|66940.59
06:23:50|66937.64
06:23:51|66935.1
06:23:52|66939.31
06:23:53|66940.42
06:23:55|66940.02
06:23:56|66940.27
06:23:57|66938.98
06:23:57|66935.03
06:23:59|66939.9
06:24:00|66937.21
06:24:00|66939.7
06:24:02|66930.
06:24:02|66938.25
06:24:04|66938.06
06:24:05|66941.59
06:24:06|66943.17
06:24:07|66940.47
06:24:09|66943.04
06:24:10|66940.73
06:24:11|66936.46
06:24:11|66929.62
06:24:13|66932.9
06:24:13|66933.63
06:24:15|66936.64
06:24:16|66942.02
06:24:17|66949.28
06:24:18|66963.41
06:24:19|66963.83
06:24:20|66968.21
06:24:21|66960.68
06:24:22|66963.98
06:24:23|66960.79
06:24:24|66947.87
06:24:25|66945.62
06:24:26|66955.54
06:24:27|66948.02
06:24:28|66950.2
06:24:29|66946.62
06:24:30|66941.36
06:24:31|66943.01
06:24:32|66928.01
06:24:33|66924.59
06:24:34|66924.71
06:24:35|66922.95
06:24:36|66923.24
06:24:37|66926.93
06:24:41|66928.84
06:24:41|66924.38
06:24:43|66921.65
06:24:44|66921.54
06:24:44|66926.8
06:24:46|66926.92
06:24:47|66929.87
06:24:47|66931.22
06:24:49|66929.15
06:24:50|66925.69
06:24:51|66926.62
06:24:51|66929.51
06:24:53|66913.89
06:24:54|66905.88
06:24:55|66909.04
06:24:56|66909.93
06:24:57|66909.93
06:24:58|66906.03
06:24:59|66910.1
06:25:00|66911.
06:25:01|66905.78
06:25:02|66910.38
06:25:03|66909.06
06:25:04|66908.55
06:25:05|66910.58
06:25:06|66917.09
06:25:07|66913.56
06:25:08|66905.12
06:25:09|66906.83
06:25:10|66900.53
06:25:11|66889.29
06:25:12|66885.96
06:25:13|66875.87
06:25:14|66868.39
06:25:15|66866.73
06:25:16|66867.49
06:25:17|66878.27
06:25:19|66896.4
06:25:19|66889.07
06:25:21|66886.69
06:25:21|66900.54
06:25:23|66917.17
06:25:23|66910.25
06:25:24|66917.76
06:25:26|66919.44
06:25:26|66912.74
06:25:28|66906.66
06:25:28|66902.69
06:25:29|66903.66
06:25:30|66903.88
06:25:31|66901.15
06:25:32|66897.91
06:25:33|66895.81
06:25:34|66899.04
06:25:35|66896.17
06:25:37|66895.89
06:25:37|66896.57
06:25:38|66896.01
06:25:39|66895.04
06:25:41|66892.64
06:25:42|66889.53
06:25:43|66891.52
06:25:44|66880.9
06:25:45|66879.21
06:25:46|66882.7
06:25:47|66881.88
06:25:48|66880.66
06:25:50|66879.63
06:25:51|66882.22
06:25:52|66876.17
06:25:52|66877.81
06:25:54|66873.45
06:25:54|66866.7
06:25:56|66870.16
06:25:56|66881.72
06:25:57|66884.2
06:25:58|66891.55
06:25:59|66885.89
06:26:00|66887.86
06:26:02|66884.77
06:26:02|66887.5
06:26:03|66893.83
06:26:04|66902.08
06:26:05|66902.93
06:26:07|66906.88
06:26:08|66906.62
06:26:09|66904.59
06:26:10|66915.02
06:26:11|66910.12
06:26:12|66905.22
06:26:13|66907.87
06:26:14|66906.31
06:26:15|66906.88
06:26:15|66914.31
06:26:17|66910.46
06:26:18|66899.15
06:26:19|66899.83
06:26:20|66902.48
06:26:22|66909.73
06:26:23|66909.95
06:26:24|66908.75
06:26:24|66937.77
06:26:25|66932.08
06:26:27|66936.
06:26:27|66955.98
06:26:28|66944.
06:26:29|66943.62
06:26:30|66944.58
06:26:31|66945.94
06:26:32|66942.06
06:26:34|66942.24
06:26:34|66941.18
06:26:36|66939.43
06:26:36|66940.14
06:26:37|66936.01
06:26:38|66936.3
06:26:41|66938.6
06:26:41|66937.29
06:26:43|66932.02
06:26:43|66935.5
06:26:45|66931.47
06:26:46|66933.06
06:26:46|66930.64
06:26:47|66922.97
06:26:48|66928.06
06:26:49|66932.05
06:26:50|66927.43
06:26:52|66921.98
06:26:52|66919.52
06:26:53|66924.66
06:26:55|66928.16
06:26:56|66928.99
06:26:57|66926.16
06:26:58|66926.67
06:26:59|66926.55
06:27:00|66926.55
06:27:01|66923.78
06:27:03|66925.12
06:27:03|66929.75
06:27:04|66942.02
06:27:05|66937.78
06:27:06|66936.72
06:27:07|66945.25
06:27:08|66937.77
06:27:09|66941.68
06:27:11|66937.18
06:27:11|66935.36
06:27:13|66941.47
06:27:14|66941.52
06:27:15|66939.76
06:27:15|66935.38
06:27:16|66932.98
06:27:18|66936.04
06:27:18|66935.
06:27:19|66937.56
06:27:21|66936.52
06:27:21|66932.88
06:27:22|66934.9
06:27:24|66932.31
06:27:25|66934.71
06:27:26|66934.08
06:27:26|66926.2
06:27:28|66928.56
06:27:29|66928.58
06:27:30|66929.81
06:27:30|66926.84
06:27:31|66929.88
06:27:32|66929.79
06:27:34|66930.8
06:27:35|66927.77
06:27:36|66927.59
06:27:37|66932.17
06:27:38|66932.14
06:27:39|66928.65
06:27:40|66929.82
06:27:41|66929.16
06:27:43|66930.64
06:27:44|66932.29
06:27:44|66930.36
06:27:46|66929.36
06:27:47|66924.47
06:27:48|66926.21
06:27:49|66928.42
06:27:50|66926.19
06:27:51|66923.95
06:27:52|66925.45
06:27:53|66925.46
06:27:55|66934.49
06:27:56|66930.79
06:27:57|66932.
06:27:58|66931.5
06:27:58|66935.27
06:28:00|66941.71
06:28:01|66937.51
06:28:02|66936.13
06:28:03|66937.95
06:28:03|66952.
06:28:04|66950.37
06:28:06|66955.36
06:28:08|66955.38
06:28:09|66959.19
06:28:09|66956.48
06:28:11|66958.73
06:28:11|66957.12
06:28:12|66953.99
06:28:14|66953.22
06:28:15|66953.49
06:28:16|66959.78
06:28:17|66980.51
06:28:17|66974.84
06:28:18|66991.16
06:28:20|66984.63
06:28:21|66991.23
06:28:21|66991.25
06:28:22|66992.92
06:28:23|66993.27
06:28:25|66978.18
06:28:25|66975.86
06:28:27|66981.18
06:28:28|66978.75
06:28:28|66982.35
06:28:30|66986.84
06:28:30|66985.74
06:28:31|66983.43
06:28:33|66986.46
06:28:34|66988.33
06:28:34|66989.07
06:28:36|66982.01
06:28:37|66983.42
06:28:38|66985.68
06:28:39|66986.19
06:28:40|66988.46
06:28:41|66986.45
06:28:42|66991.83
06:28:43|66991.95
06:28:44|66981.54
06:28:45|66981.58
06:28:46|66979.51
06:28:47|66979.93
06:28:48|66969.4
06:28:49|66969.77
06:28:50|66966.23
06:28:52|66968.88
06:28:53|66970.59
06:28:54|66967.28
06:28:55|66967.64
06:28:56|66965.16
06:28:57|66969.16
06:28:58|66967.01
06:28:59|66972.85
06:29:00|66964.05
06:29:01|66969.11
06:29:02|66965.56
06:29:03|66959.65
06:29:05|66964.71
06:29:06|66964.4
06:29:06|66961.44
06:29:07|66970.1
06:29:09|66961.42
06:29:09|66963.32
06:29:11|66960.87
06:29:12|66964.49
06:29:12|66963.35
06:29:14|66969.16
06:29:15|66966.32
06:29:16|66966.23
06:29:17|66964.85
06:29:18|66968.8
06:29:19|66966.8
06:29:20|66965.1
06:29:21|66959.92
06:29:22|66950.82
06:29:23|66940.29
06:29:24|66938.93
06:29:25|66938.01
06:29:26|66942.59
06:29:27|66940.87
06:29:28|66941.93
06:29:29|66937.88
06:29:30|66946.28
06:29:31|66949.26
06:29:32|66947.02
06:29:33|66945.96
06:29:35|66950.28
06:29:36|66950.04
06:29:36|66951.73
06:29:37|66951.
06:29:38|66953.15
06:29:39|66951.03
06:29:40|66952.67
06:29:41|66949.92
06:29:43|66953.17
06:29:43|66953.17
06:29:45|66953.87
06:29:46|66953.12
06:29:46|66953.12
06:29:48|66949.58
06:29:49|66947.89
06:29:50|66954.69
06:29:51|66950.52
06:29:52|66945.14
06:29:53|66953.06
06:29:54|66954.36
06:29:55|66952.67
06:29:56|66954.62
06:29:57|66952.38
06:29:58|66951.66
06:29:59|66951.66
06:30:00|66950.31
06:30:01|66951.74
06:30:02|66949.92
06:30:03|66947.42
06:30:04|66946.68
06:30:05|66941.76
06:30:06|66938.77
06:30:07|66933.35
06:30:08|66934.62
06:30:09|66931.06
06:30:10|66931.64
06:30:11|66932.17
06:30:12|66928.39
06:30:13|66925.69
06:30:14|66922.36
06:30:15|66933.72
06:30:16|66931.53
06:30:18|66934.46
06:30:19|66933.33
06:30:20|66931.85
06:30:21|66926.67
06:30:21|66928.79
06:30:23|66930.77
06:30:23|66936.09
06:30:25|66935.7
06:30:26|66931.54
06:30:26|66930.18
06:30:28|66932.6
06:30:29|66928.85
06:30:29|66929.36
06:30:30|66928.08
06:30:32|66928.51
06:30:33|66927.96
06:30:34|66927.02
06:30:35|66932.6
06:30:36|66931.61
06:30:37|66930.94
06:30:38|66934.22
06:30:39|66928.
06:30:40|66930.18
06:30:41|66930.44
06:30:42|66928.57
06:30:43|66932.04
06:30:45|66935.35
06:30:46|66936.1
06:30:47|66938.26
06:30:47|66966.38
06:30:49|66956.01
06:30:50|66956.
06:30:50|66960.11
06:30:52|66962.03
06:30:53|66963.8
06:30:53|66961.33
06:30:54|66958.23
06:30:55|66960.21
06:30:57|66953.18
06:30:57|66953.93
06:30:58|66947.28
06:30:59|66950.
06:31:01|66950.27
06:31:01|66951.75
06:31:02|66956.44
06:31:03|66959.21
06:31:04|66954.9
06:31:06|66949.17
06:31:07|66937.44
06:31:08|66933.77
06:31:09|66935.
06:31:10|66935.05
06:31:11|66935.24
06:31:12|66939.09
06:31:13|66933.92
06:31:14|66938.7
06:31:15|66938.78
06:31:16|66916.03
06:31:17|66908.63
06:31:18|66908.
06:31:19|66906.53
06:31:20|66904.97
06:31:21|66904.4
06:31:22|66908.92
06:31:23|66925.53
06:31:24|66932.12
06:31:25|66926.58
06:31:26|66933.29
06:31:27|66932.38
06:31:28|66942.54
06:31:29|66941.74
06:31:30|66940.88
06:31:31|66948.71
06:31:32|66945.31
06:31:33|66946.91
06:31:34|66947.03
06:31:35|66941.27
06:31:36|66940.05
06:31:37|66942.43
06:31:38|66944.75
06:31:39|66949.3
06:31:40|66944.17
06:31:41|66942.54
06:31:42|66946.3
06:31:43|66944.4
06:31:44|66943.21
06:31:46|66944.88
06:31:47|66943.94
06:31:47|66946.04
06:31:49|66943.66
06:31:50|66944.15
06:31:51|66945.69
06:31:52|66957.78
06:31:53|66948.21
06:31:54|66953.12
06:31:55|66955.29
06:31:56|66955.58
06:31:57|66954.09
06:31:58|66955.82
06:32:00|66958.44
06:32:01|66960.56
06:32:02|66971.45
06:32:02|66968.34
06:32:03|66966.17
06:32:04|66965.36
06:32:06|66969.97
06:32:07|66966.75
06:32:08|66961.25
06:32:08|66962.22
06:32:09|66960.36
06:32:11|66958.38
06:32:12|66959.1
06:32:13|66959.35
06:32:13|66959.02
06:32:14|66962.33
06:32:15|66961.02
06:32:17|66960.73
06:32:18|66964.93
06:32:18|66963.86
06:32:20|66963.86
06:32:21|66974.14
06:32:22|66982.49
06:32:23|66988.02
06:32:23|66990.7
06:32:25|66990.69
06:32:26|66990.01
06:32:27|66995.31
06:32:28|66997.1
06:32:28|66999.71
06:32:29|66998.4
06:32:30|67002.29
06:32:32|67013.22
06:32:33|67010.24
06:32:34|67011.29
06:32:35|67012.04
06:32:36|67008.52
06:32:37|67007.76
06:32:38|66999.6
06:32:40|67003.06
06:32:40|67009.85
06:32:41|67017.93
06:32:43|67020.65
06:32:44|67014.84
06:32:44|67016.68
06:32:46|67020.19
06:32:47|67019.31
06:32:48|67018.23
06:32:49|67017.68
06:32:50|67008.33
06:32:51|67007.77
06:32:52|67010.76
06:32:53|67012.99
06:32:54|67003.63
06:32:55|67013.11
06:32:56|67011.76
06:32:57|67013.88
06:32:58|67013.78
06:32:59|67014.09
06:33:00|67005.98
06:33:01|67001.72
06:33:02|67003.71
06:33:03|67013.57
06:33:04|67015.71
06:33:05|67019.29
06:33:06|67019.69
06:33:07|67014.79
06:33:08|67014.73
06:33:10|67011.64
06:33:11|67012.49
06:33:12|67016.
06:33:14|67010.81
06:33:14|67009.21
06:33:16|67009.35
06:33:17|67007.08
06:33:17|67004.25
06:33:18|67007.88
06:33:19|67014.05
06:33:21|67001.12
06:33:21|67002.53
06:33:23|67007.75
06:33:23|67006.91
06:33:24|67004.2
06:33:25|67003.99
06:33:26|67004.34
06:33:27|67005.18
06:33:28|67004.55
06:33:29|67000.43
06:33:31|67000.43
06:33:32|67004.
06:33:33|67004.72
06:33:33|67003.62
06:33:34|67000.4
06:33:35|67003.85
06:33:37|67004.34
06:33:38|67008.61
06:33:38|67009.69
06:33:39|67004.72
06:33:40|67002.93
06:33:41|67004.97
06:33:43|67010.36
06:33:44|67014.41
06:33:45|67014.68
06:33:46|67014.29
06:33:48|67018.15
06:33:49|67018.02
06:33:49|67018.86
06:33:51|67018.09
06:33:53|67019.13
06:33:53|67019.15
06:33:54|67016.31
06:33:56|67012.09
06:33:56|67011.08
06:33:57|67010.68
06:33:58|67011.71
06:34:00|67011.87
06:34:01|67007.52
06:34:01|67008.31
06:34:02|67010.99
06:34:04|67010.73
06:34:05|67011.19
06:34:06|67008.28
06:34:07|67007.49
06:34:08|67011.19
06:34:09|67009.79
06:34:11|67013.39
06:34:14|67011.94
06:34:15|67011.86
06:34:16|67018.18
06:34:16|67017.03
06:34:18|67017.94
06:34:19|67018.57
06:34:20|67016.54
06:34:21|67019.05
06:34:22|67018.86
06:34:23|67018.23
06:34:24|67023.54
06:34:25|67007.55
06:34:26|67014.33
06:34:27|67015.84
06:34:28|67016.43
06:34:29|67018.86
06:34:30|67016.61
06:34:31|67016.35
06:34:32|67014.88
06:34:33|67016.17
06:34:34|67020.48
06:34:35|67018.18
06:34:36|67025.63
06:34:37|67024.77
06:34:38|67024.06
06:34:39|67025.9
06:34:40|67025.83
06:34:41|67029.35
06:34:42|67029.31
06:34:43|67028.76
06:34:44|67027.4
06:34:45|67029.55
06:34:46|67029.94
06:34:47|67028.24
06:34:48|67028.12
06:34:49|67028.25
06:34:51|67032.54
06:34:52|67032.11
06:34:52|67028.53
06:34:53|67025.93
06:34:54|67027.
06:34:55|67025.45
06:34:57|67025.37
06:34:57|67024.72
06:34:59|67024.58
06:34:59|67029.3
06:35:00|67023.8
06:35:01|67022.67
06:35:03|67022.65
06:35:03|67012.02
06:35:04|67009.4
06:35:06|67001.01
06:35:07|67004.33
06:35:07|67007.17
06:35:09|67001.77
06:35:11|67000.59
06:35:11|67006.02
06:35:12|67008.7
06:35:13|67012.01
06:35:14|67004.
06:35:15|67000.83
06:35:16|67006.87
06:35:17|67005.99
06:35:18|67002.34
06:35:19|67007.42
06:35:21|67004.35
06:35:22|67007.57
06:35:23|67006.26
06:35:23|67005.87
06:35:25|67007.28
06:35:26|67010.39
06:35:26|67008.5
06:35:28|67010.28
06:35:29|67010.28
06:35:30|67008.08
06:35:30|67007.54
06:35:31|67010.32
06:35:33|67012.53
06:35:33|67016.86
06:35:35|67017.17
06:35:35|67016.14
06:35:37|67016.59
06:35:38|67025.57
06:35:39|67027.75
06:35:40|67028.61
06:35:41|67027.78
06:35:42|67035.75
06:35:43|67033.75
06:35:44|67028.27
06:35:45|67029.35
06:35:46|67028.98
06:35:47|67031.3
06:35:48|67032.6
06:35:50|67034.02
06:35:51|67037.38
06:35:52|67036.45
06:35:53|67035.65
06:35:54|67036.28
06:35:55|67037.1
06:35:56|67036.03
06:35:57|67037.9
06:35:58|67036.78
06:35:59|67034.7
06:36:00|67033.46
06:36:01|67037.12
06:36:02|67031.38
06:36:03|67031.18
06:36:04|67027.39
06:36:06|67028.6
06:36:06|67026.73
06:36:07|67027.13
06:36:09|67028.65
06:36:09|67032.59
06:36:10|67037.36
06:36:11|67048.61
06:36:12|67047.79
06:36:14|67048.03
06:36:14|67049.9
06:36:15|67048.9
06:36:17|67048.46
06:36:18|67042.74
06:36:18|67044.32
06:36:19|67044.09
06:36:20|67028.13
06:36:21|67022.24
06:36:22|67018.27
06:36:24|67018.55
06:36:25|67022.69
06:36:26|67022.54
06:36:27|67038.28
06:36:28|67042.07
06:36:29|67041.89
06:36:30|67048.42
06:36:31|67044.88
06:36:32|67048.73
06:36:33|67048.03
06:36:34|67051.27
06:36:35|67054.17
06:36:36|67053.
06:36:37|67054.89
06:36:38|67052.13
06:36:39|67057.03
06:36:40|67055.77
06:36:41|67053.11
06:36:42|67053.11
06:36:43|67055.72
06:36:44|67054.76
06:36:45|67053.43
06:36:46|67052.9
06:36:47|67053.62
06:36:48|67051.24
06:36:49|67051.09
06:36:51|67045.62
06:36:51|67047.93
06:36:52|67047.63
06:36:54|67052.02
06:36:55|67055.65
06:36:56|67053.95
06:36:56|67053.32
06:36:57|67053.4
06:36:59|67048.06
06:37:00|67046.94
06:37:00|67054.47
06:37:01|67045.52
06:37:03|67048.92
06:37:04|67050.5
06:37:04|67052.03
06:37:06|67038.72
06:37:07|67042.21
06:37:08|67039.4
06:37:09|67036.54
06:37:11|67036.72
06:37:11|67033.46
06:37:12|67037.89
06:37:13|67035.05
06:37:14|67037.44
06:37:15|67038.18
06:37:16|67035.47
06:37:17|67039.87
06:37:19|67043.4
06:37:19|67043.55
06:37:21|67039.84
06:37:21|67035.14
06:37:23|67035.14
06:37:23|67038.41
06:37:24|67039.78
06:37:25|67042.6
06:37:27|67042.6
06:37:27|67039.37
06:37:28|67043.97
06:37:30|67046.71
06:37:31|67030.1
06:37:32|67026.72
06:37:33|67037.15
06:37:33|67041.16
06:37:35|67041.14
06:37:35|67044.49
06:37:36|67041.75
06:37:37|67042.72
06:37:38|67046.23
06:37:40|67055.28
06:37:40|67055.69
06:37:41|67053.64
06:37:43|67057.09
06:37:43|67057.29
06:37:44|67053.64
06:37:45|67051.23
06:37:46|67053.4
06:37:47|67052.4
06:37:49|67055.1
06:37:49|67058.13
06:37:50|67042.36
06:37:51|67046.48
06:37:52|67043.33
06:37:53|67048.
06:37:55|67051.87
06:37:56|67051.39
06:37:57|67051.44
06:37:58|67051.14
06:37:59|67048.25
06:38:01|67049.29
06:38:01|67053.03
06:38:03|67046.49
06:38:04|67048.01
06:38:05|67054.71
06:38:06|67049.09
06:38:06|67050.96
06:38:08|67044.51
06:38:09|67049.02
06:38:10|67046.77
06:38:10|67040.84
06:38:11|67044.91
06:38:12|67045.67
06:38:14|67047.94
06:38:15|67047.94
06:38:16|67045.43
06:38:17|67047.49
06:38:18|67040.38
06:38:19|67052.7
06:38:21|67051.12
06:38:21|67050.12
06:38:22|67050.73
06:38:24|67050.73
06:38:24|67045.56
06:38:25|67045.7
06:38:26|67049.47
06:38:27|67049.44
06:38:29|67049.45
06:38:29|67052.1
06:38:30|67052.71
06:38:32|67049.99
06:38:32|67051.24
06:38:34|67049.27
06:38:34|67052.31
06:38:36|67058.23
06:38:37|67053.81
06:38:38|67057.18
06:38:38|67066.19
06:38:39|67062.65
06:38:40|67061.71
06:38:42|67063.69
06:38:42|67063.69
06:38:43|67060.1
06:38:44|67064.08
06:38:45|67061.
06:38:47|67061.91
06:38:47|67064.18
06:38:48|67074.46
06:38:49|67073.37
06:38:50|67067.88
06:38:52|67073.38
06:38:53|67066.34
06:38:55|67067.34
06:38:56|67067.55
06:38:56|67053.62
06:38:57|67050.85
06:38:58|67051.1
06:38:59|67051.95
06:39:01|67059.62
06:39:01|67055.75
06:39:02|67056.12
06:39:04|67055.49
06:39:05|67056.69
06:39:06|67050.1
06:39:07|67050.15
06:39:08|67040.03
06:39:09|67042.94
06:39:10|67042.68
06:39:11|67043.54
06:39:12|67046.81
06:39:13|67043.81
06:39:15|67049.45
06:39:16|67041.59
06:39:17|67042.12
06:39:18|67043.78
06:39:19|67042.82
06:39:20|67038.86
06:39:21|67022.83
06:39:22|67031.06
06:39:23|67031.58
06:39:24|67031.75
06:39:26|67034.26
06:39:26|67033.54
06:39:28|67033.6
06:39:28|67033.6
06:39:29|67048.23
06:39:31|67046.74
06:39:31|67043.28
06:39:32|67044.37
06:39:33|67041.46
06:39:34|67044.03
06:39:36|67039.67
06:39:37|67041.16
06:39:38|67037.33
06:39:39|67039.4
06:39:40|67040.89
06:39:41|67042.57
06:39:42|67046.73
06:39:43|67056.68
06:39:44|67055.3
06:39:45|67054.94
06:39:46|67054.51
06:39:47|67054.65
06:39:48|67057.05
06:39:50|67056.03
06:39:51|67057.42
06:39:51|67064.85
06:39:53|67057.85
06:39:55|67062.64
06:39:56|67062.89
06:39:57|67064.16
06:39:58|67063.25
06:39:59|67067.89
06:40:00|67065.33
06:40:01|67067.38
06:40:02|67079.44
06:40:03|67075.84
06:40:04|67075.47
06:40:05|67076.14
06:40:06|67076.05
06:40:07|67076.02
06:40:08|67071.67
06:40:09|67067.93
06:40:10|67068.16
06:40:11|67071.86
06:40:13|67070.36
06:40:14|67070.19
06:40:15|67071.74
06:40:16|67069.39
06:40:16|67067.93
06:40:17|67067.21
06:40:19|67070.72
06:40:20|67070.22
06:40:21|67071.37
06:40:22|67069.19
06:40:23|67067.1
06:40:24|67067.21
06:40:25|67069.11
06:40:26|67066.61
06:40:27|67063.28
06:40:28|67067.96
06:40:29|67069.9
06:40:30|67069.37
06:40:31|67070.97
06:40:32|67071.13
06:40:33|67091.44
06:40:34|67090.52
06:40:35|67092.17
06:40:36|67080.
06:40:37|67080.03
06:40:38|67084.67
06:40:39|67081.63
06:40:40|67087.22
06:40:41|67082.27
06:40:42|67084.59
06:40:43|67085.78
06:40:44|67086.24
06:40:45|67064.
06:40:46|67059.71
06:40:47|67055.9
06:40:48|67055.49
06:40:49|67050.01
06:40:50|67055.03
06:40:51|67050.4
06:40:52|67044.27
06:40:54|67047.18
06:40:54|67045.5
06:40:56|67043.61
06:40:57|67050.82
06:40:58|67058.6
06:40:58|67068.9
06:41:00|67079.03
06:41:01|67073.69
06:41:03|67080.36
06:41:04|67078.71
06:41:05|67079.9
06:41:05|67078.11
06:41:07|67091.98
06:41:08|67095.66
06:41:09|67096.28
06:41:10|67091.97
06:41:11|67097.99
06:41:12|67103.99
06:41:13|67110.55
06:41:14|67110.44
06:41:15|67106.55
06:41:16|67105.59
06:41:17|67106.8
06:41:18|67105.18
06:41:19|67105.6
06:41:20|67102.5
06:41:21|67099.89
06:41:22|67106.03
06:41:23|67107.67
06:41:24|67106.2
06:41:25|67105.18
06:41:26|67105.55
06:41:27|67107.83
06:41:28|67104.75
06:41:29|67103.88
06:41:30|67108.28
06:41:31|67105.06
06:41:32|67109.08
06:41:33|67110.88
06:41:34|67108.23
06:41:35|67110.62
06:41:36|67105.83
06:41:37|67105.5
06:41:39|67107.47
06:41:39|67110.91
06:41:40|67107.83
06:41:41|67108.01
06:41:42|67111.85
06:41:43|67114.59
06:41:44|67113.92
06:41:45|67117.18
06:41:47|67116.37
06:41:47|67108.86
06:41:48|67108.23
06:41:49|67107.72
06:41:50|67112.16
06:41:51|67111.64
06:41:52|67114.11
06:41:53|67114.77
06:41:54|67114.99
06:41:56|67113.62
06:41:58|67114.35
06:41:59|67117.78
06:42:00|67113.12
06:42:01|67108.05
06:42:02|67111.26
06:42:02|67113.29
06:42:04|67113.8
06:42:05|67114.73
06:42:06|67114.74
06:42:07|67119.41
06:42:07|67118.55
06:42:09|67122.57
06:42:10|67115.99
06:42:11|67119.99
06:42:12|67119.1
06:42:13|67122.33
06:42:14|67118.55
06:42:15|67118.04
06:42:16|67112.8
06:42:17|67108.01
06:42:18|67104.66
06:42:19|67105.4
06:42:20|67111.86
06:42:21|67122.53
06:42:22|67120.06
06:42:23|67121.13
06:42:24|67117.89
06:42:25|67121.11
06:42:26|67121.11
06:42:27|67114.83
06:42:29|67118.68
06:42:30|67116.87
06:42:31|67122.69
06:42:32|67124.02
06:42:33|67116.82
06:42:34|67117.53
06:42:34|67114.52
06:42:36|67114.42
06:42:37|67100.38
06:42:38|67108.32
06:42:38|67106.94
06:42:39|67122.49
06:42:41|67124.45
06:42:42|67125.19
06:42:43|67132.07
06:42:44|67129.69
06:42:45|67147.
06:42:46|67147.87
06:42:46|67137.05
06:42:47|67135.65
06:42:49|67127.27
06:42:49|67135.97
06:42:50|67139.81
06:42:52|67140.42
06:42:53|67135.46
06:42:54|67124.49
06:42:55|67133.04
06:42:57|67134.99
06:42:57|67132.4
06:42:58|67132.78
06:43:00|67134.59
06:43:00|67135.29
06:43:02|67134.11
06:43:03|67134.19
06:43:03|67143.61
06:43:04|67147.55
06:43:05|67144.81
06:43:06|67148.19
06:43:08|67144.7
06:43:10|67150.
06:43:11|67154.36
06:43:12|67145.27
06:43:13|67147.74
06:43:14|67142.7
06:43:14|67142.56
06:43:16|67153.54
06:43:17|67156.02
06:43:17|67159.99
06:43:18|67152.33
06:43:20|67159.18
06:43:20|67160.
06:43:21|67159.15
06:43:23|67166.76
06:43:24|67164.67
06:43:25|67171.15
06:43:26|67161.54
06:43:27|67163.95
06:43:27|67166.82
06:43:29|67165.98
06:43:30|67174.33
06:43:31|67173.29
06:43:31|67178.35
06:43:33|67174.86
06:43:34|67159.51
06:43:35|67172.
06:43:35|67170.54
06:43:37|67173.15
06:43:37|67177.64
06:43:39|67191.28
06:43:40|67194.46
06:43:40|67189.35
06:43:41|67194.86
06:43:43|67199.55
06:43:43|67220.4
06:43:44|67203.6
06:43:46|67196.46
06:43:46|67201.7
06:43:48|67214.13
06:43:49|67223.99
06:43:50|67228.
06:43:51|67226.6
06:43:52|67212.
06:43:53|67217.01
06:43:53|67221.12
06:43:54|67227.25
06:43:56|67222.33
06:43:58|67220.2
06:43:58|67218.86
06:43:59|67223.99
06:44:01|67226.16
06:44:02|67219.11
06:44:03|67224.55
06:44:05|67214.4
06:44:05|67202.68
06:44:06|67189.99
06:44:08|67180.06
06:44:09|67175.05
06:44:10|67174.96
06:44:11|67181.64
06:44:12|67176.46
06:44:13|67166.59
06:44:14|67166.22
06:44:15|67168.
06:44:16|67150.97
06:44:17|67143.91
06:44:18|67143.8
06:44:19|67158.87
06:44:20|67153.9
06:44:21|67162.09
06:44:22|67158.58
06:44:23|67180.26
06:44:24|67186.74
06:44:25|67184.79
06:44:26|67186.49
06:44:27|67189.65
06:44:28|67182.52
06:44:29|67181.66
06:44:30|67182.36
06:44:31|67177.79
06:44:33|67181.43
06:44:33|67182.25
06:44:35|67182.46
06:44:35|67187.18
06:44:36|67185.48
06:44:37|67186.97
06:44:38|67182.03
06:44:40|67185.66
06:44:40|67179.61
06:44:41|67182.87
06:44:42|67180.71
06:44:44|67181.24
06:44:44|67183.05
06:44:45|67181.47
06:44:46|67188.
06:44:47|67186.9
06:44:48|67185.25
06:44:49|67191.85
06:44:51|67191.29
06:44:51|67189.71
06:44:53|67186.85
06:44:55|67188.74
06:44:55|67184.29
06:44:56|67186.81
06:44:57|67185.95
06:44:58|67185.45
06:45:01|67183.28
06:45:02|67185.4
06:45:03|67163.57
06:45:03|67161.93
06:45:04|67164.39
06:45:05|67161.1
06:45:06|67160.39
06:45:08|67155.81
06:45:08|67150.
06:45:09|67149.76
06:45:10|67150.1
06:45:12|67154.28
06:45:12|67149.74
06:45:13|67144.76
06:45:14|67135.32
06:45:16|67142.24
06:45:16|67151.49
06:45:18|67146.52
06:45:18|67149.68
06:45:20|67145.75
06:45:20|67140.16
06:45:22|67136.05
06:45:22|67143.98
06:45:24|67143.53
06:45:25|67146.23
06:45:26|67160.01
06:45:26|67156.46
06:45:28|67162.11
06:45:28|67164.4
06:45:30|67161.13
06:45:30|67158.17
06:45:32|67159.83
06:45:33|67162.35
06:45:34|67162.35
06:45:35|67177.
06:45:36|67176.55
06:45:37|67179.36
06:45:38|67174.61
06:45:40|67169.99
06:45:40|67174.78
06:45:41|67171.79
06:45:42|67170.1
06:45:43|67190.
06:45:44|67187.54
06:45:45|67187.03
06:45:47|67181.93
06:45:47|67188.71
06:45:49|67190.19
06:45:49|67189.85
06:45:50|67189.57
06:45:51|67191.36
06:45:52|67192.31
06:45:53|67195.11
06:45:54|67204.
06:45:55|67210.38
06:45:56|67208.56
06:45:57|67197.61
06:45:58|67196.58
06:45:59|67194.96
06:46:00|67193.73
06:46:01|67189.57
06:46:02|67190.66
06:46:04|67195.23
06:46:05|67194.
06:46:06|67188.93
06:46:07|67190.01
06:46:08|67208.88
06:46:09|67193.71
06:46:10|67191.26
06:46:11|67203.13
06:46:12|67215.14
06:46:13|67209.06
06:46:15|67217.11
06:46:16|67226.43
06:46:17|67212.
06:46:17|67210.99
06:46:18|67214.08
06:46:20|67214.88
06:46:21|67214.56
06:46:22|67219.53
06:46:23|67219.54
06:46:24|67215.52
06:46:24|67212.03
06:46:26|67206.71
06:46:27|67212.24
06:46:28|67208.69
06:46:28|67209.73
06:46:30|67210.28
06:46:30|67204.65
06:46:32|67202.35
06:46:33|67203.7
06:46:34|67208.76
06:46:34|67208.27
06:46:35|67208.05
06:46:37|67211.89
06:46:38|67211.08
06:46:39|67208.05
06:46:39|67201.19
06:46:40|67191.64
06:46:42|67174.11
06:46:42|67170.94
06:46:44|67170.79
06:46:45|67172.76
06:46:46|67165.11
06:46:46|67163.15
06:46:47|67164.61
06:46:49|67158.23
06:46:50|67164.4
06:46:50|67156.77
06:46:51|67152.93
06:46:53|67152.96
06:46:53|67157.76
06:46:55|67148.02
06:46:55|67142.5
06:46:57|67142.03
06:46:58|67138.36
06:46:59|67145.15
06:47:01|67137.28
06:47:02|67150.53
06:47:03|67156.56
06:47:04|67160.74
06:47:05|67162.07
06:47:06|67169.86
06:47:07|67166.27
06:47:08|67173.39
06:47:09|67171.76
06:47:10|67177.5
06:47:11|67177.34
06:47:12|67179.79
06:47:13|67179.42
06:47:14|67185.12
06:47:15|67188.42
06:47:16|67186.47
06:47:17|67186.26
06:47:18|67174.37
06:47:19|67180.34
06:47:20|67161.06
06:47:21|67158.48
06:47:22|67161.19
06:47:23|67146.19
06:47:24|67161.46
06:47:25|67156.91
06:47:26|67181.9
06:47:27|67183.99
06:47:28|67183.22
06:47:30|67184.55
06:47:30|67182.69
06:47:31|67178.51
06:47:32|67177.66
06:47:33|67180.88
06:47:34|67181.45
06:47:35|67178.03
06:47:36|67175.99
06:47:37|67175.31
06:47:38|67181.56
06:47:39|67180.96
06:47:40|67177.96
06:47:41|67175.69
06:47:42|67178.3
06:47:43|67181.3
06:47:44|67180.58
06:47:46|67182.39
06:47:46|67178.08
06:47:47|67178.98
06:47:48|67179.31
06:47:49|67177.25
06:47:50|67175.79
06:47:51|67176.47
06:47:52|67181.99
06:47:53|67182.81
06:47:54|67184.39
06:47:55|67182.1
06:47:57|67182.75
06:47:57|67180.62
06:47:59|67182.47
06:48:00|67178.38
06:48:00|67175.8
06:48:02|67170.59
06:48:03|67173.
06:48:03|67172.66
06:48:05|67174.82
06:48:06|67174.82
06:48:07|67174.44
06:48:07|67176.37
06:48:09|67179.62
06:48:10|67178.24
06:48:11|67181.42
06:48:12|67184.36
06:48:13|67178.34
06:48:14|67174.62
06:48:15|67168.84
06:48:16|67162.64
06:48:17|67164.52
06:48:18|67172.91
06:48:19|67168.15
06:48:20|67164.01
06:48:21|67166.96
06:48:22|67164.06
06:48:23|67165.06
06:48:24|67167.5
06:48:25|67168.06
06:48:26|67183.61
06:48:27|67174.83
06:48:28|67170.
06:48:29|67176.33
06:48:30|67177.22
06:48:31|67178.71
06:48:32|67174.66
06:48:33|67180.41
06:48:34|67182.38
06:48:36|67178.02
06:48:36|67176.31
06:48:37|67177.22
06:48:39|67173.71
06:48:39|67175.06
06:48:40|67171.29
06:48:41|67169.86
06:48:42|67173.19
06:48:43|67165.52
06:48:44|67168.15
06:48:46|67166.39
06:48:47|67172.07
06:48:47|67166.
06:48:48|67164.9
06:48:49|67163.47
06:48:51|67162.48
06:48:51|67162.78
06:48:52|67164.53
06:48:53|67164.
06:48:54|67158.68
06:48:55|67160.83
06:48:56|67159.42
06:48:57|67159.58
06:48:58|67162.93
06:48:59|67157.89
06:49:00|67157.79
06:49:02|67162.83
06:49:04|67152.48
06:49:04|67132.84
06:49:05|67142.46
06:49:06|67140.46
06:49:08|67138.47
06:49:08|67138.89
06:49:10|67138.72
06:49:11|67132.51
06:49:11|67132.19
06:49:12|67131.4
06:49:14|67134.88
06:49:14|67145.03
06:49:16|67138.06
06:49:17|67133.49
06:49:18|67130.49
06:49:18|67126.72
06:49:19|67128.45
06:49:20|67125.75
06:49:22|67124.78
06:49:22|67123.86
06:49:24|67123.97
06:49:24|67122.15
06:49:25|67123.14
06:49:27|67118.12
06:49:27|67108.23
06:49:28|67110.16
06:49:30|67112.81
06:49:31|67117.8
06:49:32|67113.11
06:49:33|67116.23
06:49:33|67120.01
06:49:34|67119.27
06:49:36|67112.67
06:49:37|67116.32
06:49:38|67112.
06:49:39|67113.51
06:49:40|67109.38
06:49:41|67104.44
06:49:42|67107.6
06:49:43|67113.62
06:49:44|67120.
06:49:45|67115.
06:49:46|67114.8
06:49:47|67111.94
06:49:48|67110.97
06:49:49|67112.58
06:49:50|67112.98
06:49:51|67119.29
06:49:52|67115.1
06:49:53|67117.33
06:49:54|67116.19
06:49:55|67112.67
06:49:56|67111.56
06:49:57|67111.28
06:49:58|67112.05
06:49:59|67108.59
06:50:00|67104.14
06:50:01|67109.75
06:50:03|67109.53
06:50:03|67107.99
06:50:04|67105.95
06:50:05|67116.61
06:50:06|67114.76
06:50:08|67112.
06:50:08|67110.04
06:50:10|67104.63
06:50:10|67102.4
06:50:11|67094.69
06:50:12|67099.95
06:50:13|67096.22
06:50:15|67090.87
06:50:16|67096.
06:50:17|67090.48
06:50:18|67090.27
06:50:19|67084.63
06:50:20|67086.85
06:50:21|67086.59
06:50:22|67073.78
06:50:24|67074.83
06:50:25|67065.08
06:50:26|67060.34
06:50:26|67060.34
06:50:28|67065.13
06:50:28|67065.99
06:50:30|67068.03
06:50:31|67068.02
06:50:31|67075.88
06:50:32|67074.71
06:50:34|67063.86
06:50:34|67066.15
06:50:36|67057.46
06:50:36|67062.03
06:50:37|67060.19
06:50:39|67065.75
06:50:40|67058.56
06:50:41|67055.74
06:50:42|67059.77
06:50:43|67055.91
06:50:44|67067.38
06:50:45|67061.61
06:50:46|67066.88
06:50:46|67065.85
06:50:47|67067.31
06:50:49|67062.6
06:50:50|67063.95
06:50:51|67064.17
06:50:52|67062.51
06:50:53|67062.34
06:50:54|67060.12
06:50:55|67061.65
06:50:56|67060.41
06:50:57|67058.28
06:50:58|67055.1
06:50:59|67059.56
06:51:00|67059.07
06:51:01|67057.9
06:51:02|67059.79
06:51:03|67056.23
06:51:05|67050.48
06:51:05|67047.32
06:51:07|67045.79
06:51:07|67044.01
06:51:08|67044.29
06:51:09|67045.45
06:51:11|67041.82
06:51:12|67035.
06:51:12|67036.83
06:51:13|67038.54
06:51:14|67038.06
06:51:15|67036.93
06:51:17|67038.
06:51:18|67038.51
06:51:19|67034.91
06:51:20|67031.79
06:51:21|67035.9
06:51:22|67040.7
06:51:23|67060.99
06:51:24|67074.9
06:51:25|67061.92
06:51:26|67065.06
06:51:27|67062.3
06:51:28|67066.76
06:51:29|67063.23
06:51:30|67065.79
06:51:31|67068.32
06:51:32|67071.62
06:51:33|67066.13
06:51:34|67066.03
06:51:35|67068.42
06:51:36|67070.3
06:51:37|67071.04
06:51:38|67085.52
06:51:39|67084.12
06:51:40|67085.15
06:51:41|67086.07
06:51:42|67092.12
06:51:43|67093.5
06:51:44|67088.04
06:51:45|67084.82
06:51:46|67069.94
06:51:47|67067.06
06:51:48|67066.07
06:51:49|67064.68
06:51:50|67065.84
06:51:51|67063.45
06:51:52|67062.92
06:51:53|67061.79
06:51:55|67058.13
06:51:56|67056.93
06:51:56|67058.55
06:51:57|67060.65
06:51:59|67056.02
06:52:00|67064.24
06:52:01|67069.26
06:52:02|67072.68
06:52:03|67075.44
06:52:05|67070.05
06:52:06|67065.17
06:52:07|67073.82
06:52:08|67073.49
06:52:09|67074.62
06:52:10|67066.59
06:52:11|67070.7
06:52:12|67070.5
06:52:13|67069.46
06:52:14|67071.67
06:52:15|67072.01
06:52:16|67070.97
06:52:17|67078.8
06:52:19|67074.75
06:52:20|67081.48
06:52:21|67094.48
06:52:22|67080.9
06:52:23|67084.58
06:52:24|67080.14
06:52:25|67077.77
06:52:26|67076.49
06:52:27|67074.67
06:52:28|67070.92
06:52:29|67072.72
06:52:30|67071.77
06:52:31|67074.57
06:52:32|67069.13
06:52:33|67064.17
06:52:34|67062.7
06:52:35|67063.61
06:52:36|67061.51
06:52:37|67071.69
06:52:38|67069.3
06:52:39|67070.44
06:52:40|67063.76
06:52:41|67069.01
06:52:42|67071.17
06:52:43|67068.01
06:52:44|67070.98
06:52:45|67098.08
06:52:46|67089.21
06:52:47|67094.81
06:52:48|67095.9
06:52:49|67095.03
06:52:50|67094.64
06:52:51|67089.88
06:52:52|67094.14
06:52:53|67080.05
06:52:54|67083.1
06:52:55|67081.05
06:52:56|67090.12
06:52:57|67089.06
06:52:58|67092.85
06:52:59|67093.56
06:53:00|67093.81
06:53:01|67096.07
06:53:02|67092.85
06:53:03|67091.54
06:53:04|67110.06
06:53:05|67121.25
06:53:07|67121.7
06:53:08|67117.98
06:53:08|67118.44
06:53:10|67118.45
06:53:11|67120.79
06:53:12|67123.2
06:53:13|67122.96
06:53:14|67114.23
06:53:15|67116.
06:53:16|67119.02
06:53:17|67112.28
06:53:18|67110.22
06:53:19|67110.16
06:53:20|67112.27
06:53:21|67110.85
06:53:22|67116.92
06:53:23|67106.39
06:53:24|67110.94
06:53:25|67109.47
06:53:26|67112.02
06:53:27|67118.13
06:53:28|67123.81
06:53:29|67127.99
06:53:30|67121.77
06:53:31|67123.
06:53:32|67133.04
06:53:33|67125.48
06:53:34|67125.09
06:53:35|67131.89
06:53:36|67126.95
06:53:37|67126.01
06:53:38|67141.08
06:53:40|67150.
06:53:40|67144.03
06:53:41|67143.51
06:53:42|67146.86
06:53:43|67159.57
06:53:45|67155.9
06:53:45|67151.92
06:53:46|67149.66
06:53:48|67149.34
06:53:48|67146.81
06:53:49|67143.39
06:53:50|67144.01
06:53:52|67143.43
06:53:52|67144.19
06:53:53|67142.58
06:53:54|67145.08
06:53:55|67144.87
06:53:56|67145.52
06:53:57|67145.02
06:53:59|67144.94
06:53:59|67151.64
06:54:01|67146.73
06:54:01|67148.99
06:54:02|67143.51
06:54:03|67141.42
06:54:04|67144.56
06:54:05|67147.31
06:54:07|67145.31
06:54:08|67144.81
06:54:10|67140.12
06:54:10|67141.42
06:54:11|67144.44
06:54:13|67146.43
06:54:14|67144.67
06:54:14|67148.75
06:54:16|67141.09
06:54:16|67142.37
06:54:18|67136.84
06:54:19|67136.44
06:54:20|67138.34
06:54:21|67127.7
06:54:22|67122.59
06:54:23|67120.2
06:54:24|67115.42
06:54:25|67104.
06:54:26|67113.25
06:54:27|67115.8
06:54:28|67119.69
06:54:29|67119.16
06:54:30|67120.
06:54:31|67113.14
06:54:32|67118.31
06:54:34|67117.65
06:54:35|67113.61
06:54:35|67113.98
06:54:37|67117.3
06:54:38|67118.81
06:54:39|67120.06
06:54:39|67117.95
06:54:41|67121.74
06:54:41|67120.94
06:54:43|67120.41
06:54:44|67119.6
06:54:45|67118.83
06:54:46|67119.17
06:54:47|67117.42
06:54:48|67115.77
06:54:49|67114.31
06:54:50|67114.19
06:54:51|67113.27
06:54:52|67111.88
06:54:53|67094.95
06:54:54|67100.25
06:54:55|67101.06
06:54:56|67102.03
06:54:57|67100.13
06:54:58|67095.56
06:54:59|67094.6
06:55:00|67089.62
06:55:01|67089.86
06:55:02|67092.46
06:55:03|67092.22
06:55:04|67088.13
06:55:05|67087.54
06:55:06|67088.11
06:55:07|67083.31
06:55:08|67085.02
06:55:09|67092.45
06:55:11|67094.81
06:55:11|67089.64
06:55:13|67090.71
06:55:14|67092.35
06:55:15|67085.42
06:55:16|67090.29
06:55:17|67086.84
06:55:18|67086.55
06:55:20|67088.28
06:55:20|67076.48
06:55:22|67067.29
06:55:22|67067.06
06:55:23|67064.01
06:55:24|67070.51
06:55:25|67076.03
06:55:26|67075.95
06:55:28|67072.21
06:55:28|67072.65
06:55:29|67071.27
06:55:31|67075.53
06:55:31|67086.29
06:55:33|67079.
06:55:34|67078.62
06:55:34|67078.47
06:55:36|67081.28
06:55:38|67079.77
06:55:39|67079.42
06:55:40|67079.27
06:55:40|67083.46
06:55:41|67083.46
06:55:42|67079.07
06:55:43|67079.81
06:55:44|67080.31
06:55:45|67075.29
06:55:46|67082.06
06:55:47|67079.15
06:55:49|67082.06
06:55:50|67081.94
06:55:50|67079.7
06:55:52|67083.56
06:55:53|67081.36
06:55:54|67082.19
06:55:55|67081.4
06:55:56|67080.81
06:55:56|67081.57
06:55:58|67080.52
06:55:59|67074.31
06:56:00|67076.54
06:56:00|67075.38
06:56:02|67081.29
06:56:03|67078.02
06:56:04|67079.44
06:56:05|67060.12
06:56:05|67060.01
06:56:06|67056.81
06:56:08|67056.99
06:56:08|67058.79
06:56:10|67062.05
06:56:12|67060.39
06:56:12|67061.2
06:56:14|67064.
06:56:15|67063.69
06:56:16|67062.16
06:56:17|67056.29
06:56:18|67059.65
06:56:19|67059.48
06:56:20|67053.4
06:56:20|67049.94
06:56:22|67043.88
06:56:22|67045.64
06:56:23|67039.57
06:56:24|67041.3
06:56:25|67032.96
06:56:26|67040.78
06:56:27|67036.59
06:56:28|67034.36
06:56:30|67037.36
06:56:31|67036.08
06:56:31|67038.33
06:56:33|67037.69
06:56:33|67029.86
06:56:34|67037.45
06:56:36|67032.2
06:56:36|67029.61
06:56:38|67027.99
06:56:38|67032.05
06:56:40|67032.88
06:56:41|67038.3
06:56:42|67034.43
06:56:43|67034.43
06:56:44|67034.1
06:56:46|67039.05
06:56:46|67034.16
06:56:47|67031.99
06:56:48|67030.43
06:56:49|67031.58
06:56:50|67030.78
06:56:52|67036.
06:56:52|67038.93
06:56:53|67048.64
06:56:54|67047.08
06:56:55|67047.91
06:56:56|67047.3
06:56:57|67049.08
06:56:58|67045.17
06:56:59|67044.9
06:57:00|67047.67
06:57:01|67044.46
06:57:02|67048.02
06:57:04|67051.83
06:57:04|67049.9
06:57:06|67047.
06:57:06|67047.19
06:57:07|67040.6
06:57:08|67047.2
06:57:10|67050.27
06:57:12|67045.9
06:57:13|67042.78
06:57:14|67043.33
06:57:15|67047.25
06:57:15|67067.73
06:57:17|67065.8
06:57:17|67056.01
06:57:19|67000.
06:57:19|66988.12
06:57:21|67000.23
06:57:22|66998.05
06:57:22|67017.44
06:57:24|67019.15
06:57:25|67015.9
06:57:27|67013.74
06:57:27|66999.04
06:57:28|66993.43
06:57:30|66986.85
06:57:31|66993.11
06:57:31|66984.06
06:57:33|66975.67
06:57:34|66975.1
06:57:35|66973.03
06:57:36|66970.99
06:57:37|66977.69
06:57:37|66938.85
06:57:39|66940.95
06:57:39|66946.07
06:57:41|66937.37
06:57:42|66948.1
06:57:43|66949.98
06:57:44|66949.35
06:57:45|66956.59
06:57:47|66956.92
06:57:47|66954.59
06:57:48|66957.69
06:57:50|66954.42
06:57:50|66954.38
06:57:52|66972.1
06:57:52|66975.19
06:57:53|66983.82
06:57:55|66969.68
06:57:55|66960.85
06:57:57|66963.36
06:57:57|66958.62
06:57:58|66958.77
06:57:59|66961.61
06:58:00|66961.6
06:58:02|66963.91
06:58:03|66962.78
06:58:04|66967.39
06:58:05|66963.24
06:58:06|66959.52
06:58:07|66962.46
06:58:08|66961.22
06:58:09|66962.26
06:58:10|66955.99
06:58:12|66962.97
06:58:12|66961.03
06:58:14|66965.03
06:58:15|66967.47
06:58:16|66964.22
06:58:16|66963.95
06:58:18|66966.46
06:58:19|66964.85
06:58:20|66964.28
06:58:21|66966.33
06:58:22|66961.61
06:58:23|66960.1
06:58:24|66962.9
06:58:25|66964.51
06:58:26|66966.18
06:58:27|66974.65
06:58:28|66978.68
06:58:29|66980.39
06:58:30|66982.01
06:58:31|66987.87
06:58:32|66983.09
06:58:33|66982.61
06:58:34|66984.86
06:58:35|66983.57
06:58:36|66986.21
06:58:37|66988.5
06:58:38|66985.1
06:58:39|66982.47
06:58:40|66982.75
06:58:42|66984.12
06:58:42|66984.12
06:58:44|66983.21
06:58:44|66985.71
06:58:45|66986.07
06:58:46|66988.15
06:58:47|66996.48
06:58:48|66991.15
06:58:49|66993.97
06:58:50|66988.08
06:58:51|66984.14
06:58:52|66990.78
06:58:54|66990.51
06:58:55|66991.2
06:58:55|66994.24
06:58:56|66991.2
06:58:58|66993.84
06:58:59|66992.13
06:59:00|66997.14
06:59:01|66994.45
06:59:02|66984.98
06:59:03|66985.28
06:59:04|66992.
06:59:05|66996.97
06:59:06|66992.65
06:59:07|66992.48
06:59:08|66990.63
06:59:09|66990.63
06:59:11|66989.31
06:59:12|66991.34
06:59:13|66988.41
06:59:15|66988.41
06:59:16|66966.21
06:59:17|66960.9
06:59:19|66955.78
06:59:20|66960.43
06:59:20|66956.
06:59:22|66968.19
06:59:24|66965.86
06:59:25|66967.2
06:59:25|66967.2
06:59:27|66971.78
06:59:27|66966.7
06:59:28|66964.47
06:59:29|66962.96
06:59:30|66963.46
06:59:31|66967.59
06:59:32|66965.81
06:59:33|66967.17
06:59:34|66961.74
06:59:36|66959.84
06:59:36|66959.98
06:59:37|66962.06
06:59:38|66962.06
06:59:39|66964.42
06:59:41|66973.15
06:59:42|66972.61
06:59:42|66972.31
06:59:43|66971.
06:59:45|66968.22
06:59:45|66970.07
06:59:46|66966.39
06:59:47|66966.39
06:59:49|66967.43
06:59:49|66971.
06:59:51|66966.32
06:59:52|66964.62
06:59:53|66966.32
06:59:54|66966.32
06:59:55|66961.51
06:59:56|66964.28
06:59:57|66964.32
06:59:58|66966.32
06:59:59|66962.14
07:00:00|66961.63
07:00:01|66965.47
07:00:02|66969.75
07:00:03|66966.38
07:00:04|66963.37
07:00:05|66962.35
07:00:06|66963.36
07:00:07|66963.36
07:00:08|66962.12
07:00:09|66961.34
07:00:10|66941.61
07:00:11|66943.88
07:00:13|66940.58
07:00:14|66938.19
07:00:15|66945.55
07:00:16|66951.27
07:00:17|66950.02
07:00:18|66949.19
07:00:19|66949.68
07:00:21|66942.88
07:00:21|66943.4
07:00:23|66939.32
07:00:24|66931.25
07:00:25|66932.31
07:00:25|66896.14
07:00:27|66897.
07:00:27|66904.89
07:00:28|66891.91
07:00:30|66907.91
07:00:30|66905.9
07:00:32|66907.6
07:00:32|66915.79
07:00:33|66916.09
07:00:34|66919.38
07:00:36|66918.18
07:00:37|66919.43
07:00:38|66919.92
07:00:38|66919.09
07:00:39|66919.72
07:00:41|66926.92
07:00:41|66934.17
07:00:42|66933.39
07:00:43|66934.65
07:00:45|66937.44
07:00:45|66941.63
07:00:46|66944.89
07:00:47|66939.49
07:00:48|66936.7
07:00:49|66930.92
07:00:50|66935.88
07:00:52|66940.88
07:00:52|66949.03
07:00:53|66900.1
07:00:55|66907.13
07:00:55|66907.64
07:00:56|66909.17
07:00:58|66911.98
07:00:58|66905.1
07:01:00|66910.72
07:01:00|66907.88
07:01:01|66911.68
07:01:02|66915.
07:01:03|66910.13
07:01:04|66919.15
07:01:05|66910.07
07:01:07|66903.49
07:01:07|66898.49
07:01:09|66907.5
07:01:10|66897.23
07:01:11|66891.3
07:01:12|66893.85
07:01:13|66893.67
07:01:13|66889.88
07:01:14|66892.81
07:01:16|66893.91
07:01:17|66899.75
07:01:18|66899.61
07:01:19|66897.76
07:01:20|66896.53
07:01:21|66902.22
07:01:22|66901.69
07:01:23|66899.75
07:01:24|66903.89
07:01:25|66908.04
07:01:26|66905.93
07:01:27|66908.16
07:01:28|66907.25
07:01:29|66906.68
07:01:30|66905.96
07:01:31|66908.56
07:01:32|66915.6
07:01:33|66913.39
07:01:34|66908.01
07:01:35|66913.9
07:01:36|66913.88
07:01:41|66912.07
07:01:42|66903.63
07:01:43|66901.04
07:01:44|66911.3
07:01:45|66908.67
07:01:46|66903.74
07:01:47|66909.64
07:01:48|66911.38
07:01:49|66912.7
07:01:51|66910.02
07:01:52|66910.94
07:01:53|66911.42
07:01:54|66909.87
07:01:55|66911.6
07:01:55|66903.31
07:01:57|66906.84
07:01:57|66906.33
07:01:59|66905.09
07:01:59|66906.28
07:02:01|66908.88
07:02:02|66909.53
07:02:02|66912.06
07:02:04|66917.71
07:02:04|66917.3
07:02:05|66917.33
07:02:07|66917.07
07:02:07|66913.82
07:02:09|66914.03
07:02:10|66913.49
07:02:11|66912.08
07:02:13|66913.83
07:02:13|66914.39
07:02:14|66914.05
07:02:16|66912.24
07:02:17|66909.35
07:02:18|66908.61
07:02:19|66908.24
07:02:20|66910.52
07:02:21|66924.68
07:02:23|66919.42
07:02:24|66922.83
07:02:24|66920.14
07:02:26|66913.3
07:02:26|66921.55
07:02:28|66920.49
07:02:28|66921.81
07:02:29|66925.99
07:02:30|66925.86
07:02:32|66927.35
07:02:32|66927.87
07:02:34|66927.89
07:02:34|66932.92
07:02:35|66931.43
07:02:36|66934.42
07:02:37|66934.34
07:02:38|66931.55
07:02:40|66933.75
07:02:40|66915.03
07:02:42|66912.32
07:02:43|66909.85
07:02:44|66919.01
07:02:45|66918.01
07:02:46|66923.15
07:02:47|66922.2
07:02:48|66918.17
07:02:49|66922.75
07:02:50|66922.75
07:02:51|66920.92
07:02:52|66916.49
07:02:53|66920.41
07:02:54|66908.51
07:02:55|66908.67
07:02:56|66917.39
07:02:57|66915.05
07:02:58|66915.18
07:02:59|66912.29
07:03:00|66917.71
07:03:01|66921.06
07:03:02|66924.5
07:03:03|66911.71
07:03:04|66913.46
07:03:05|66918.87
07:03:06|66916.81
07:03:07|66922.52
07:03:08|66920.51
07:03:09|66917.7
07:03:10|66920.
07:03:11|66918.77
07:03:12|66916.48
07:03:13|66914.47
07:03:14|66918.01
07:03:15|66908.01
07:03:16|66910.08
07:03:18|66919.01
07:03:19|66919.
07:03:19|66920.68
07:03:21|66920.
07:03:22|66916.33
07:03:23|66915.68
07:03:24|66913.37
07:03:25|66915.7
07:03:26|66914.32
07:03:27|66916.15
07:03:28|66915.86
07:03:29|66916.01
07:03:30|66913.44
07:03:31|66911.63
07:03:32|66909.2
07:03:33|66912.
07:03:34|66912.
07:03:35|66910.29
07:03:37|66909.7
07:03:37|66913.
07:03:38|66913.53
07:03:39|66917.28
07:03:40|66926.87
07:03:41|66926.48
07:03:43|66922.41
07:03:43|66918.52
07:03:44|66922.26
07:03:45|66919.95
07:03:46|66922.
07:03:48|66924.96
07:03:49|66923.05
07:03:49|66923.67
07:03:50|66921.66
07:03:52|66921.52
07:03:53|66922.15
07:03:54|66929.16
07:03:55|66941.99
07:03:56|66940.19
07:03:57|66941.09
07:03:58|66945.73
07:03:59|66941.56
07:04:00|66946.88
07:04:01|66949.25
07:04:02|66942.57
07:04:03|66943.24
07:04:04|66940.23
07:04:05|66937.37
07:04:06|66928.13
07:04:07|66927.09
07:04:08|66925.36
07:04:09|66922.04
07:04:10|66922.42
07:04:11|66931.42
07:04:13|66931.69
07:04:13|66937.91
07:04:14|66941.11
07:04:16|66932.6
07:04:17|66933.04
07:04:18|66929.67
07:04:19|66931.3
07:04:20|66932.42
07:04:21|66929.1
07:04:23|66934.63
07:04:24|66938.37
07:04:25|66938.37
07:04:26|66938.85
07:04:28|66942.43
07:04:29|66941.73
07:04:29|66933.04
07:04:30|66944.97
07:04:32|66945.71
07:04:32|66944.87
07:04:34|66946.09
07:04:34|66946.26
07:04:36|66945.97
07:04:36|66947.49
07:04:37|66948.41
07:04:38|66949.54
07:04:40|66950.76
07:04:40|66959.66
07:04:42|66964.5
07:04:42|66965.
07:04:44|66967.12
07:04:44|66973.09
07:04:46|66969.7
07:04:47|66970.58
07:04:47|66968.56
07:04:48|66971.26
07:04:49|66966.71
07:04:50|66977.12
07:04:51|66975.76
07:04:52|66976.01
07:04:53|66975.4
07:04:54|66975.18
07:04:56|66973.83
07:04:56|66969.49
07:04:57|66977.67
07:04:58|66976.43
07:05:00|66972.74
07:05:00|66973.63
07:05:01|66975.89
07:05:03|66975.45
07:05:04|66974.17
07:05:05|66972.8
07:05:06|66977.48
07:05:07|66961.83
07:05:08|66961.65
07:05:09|66970.
07:05:11|66974.32
07:05:11|66977.52
07:05:12|66978.17
07:05:13|66976.95
07:05:14|66976.19
07:05:15|66977.07
07:05:17|66978.08
07:05:18|66978.19
07:05:19|66979.53
07:05:20|66978.77
07:05:21|66978.1
07:05:23|66967.17
07:05:23|66964.73
07:05:25|66959.48
07:05:26|66958.63
07:05:27|66943.3
07:05:28|66935.97
07:05:29|66949.16
07:05:30|66941.61
07:05:31|66946.1
07:05:33|66947.72
07:05:34|66943.16
07:05:36|66943.19
07:05:36|66934.84
07:05:38|66928.59
07:05:38|66929.29
07:05:39|66927.29
07:05:41|66908.62
07:05:42|66914.26
07:05:43|66909.07
07:05:44|66910.63
07:05:45|66913.56
07:05:45|66909.43
07:05:46|66914.69
07:05:47|66917.18
07:05:48|66915.88
07:05:49|66922.62
07:05:52|66922.24
07:05:52|66920.79
07:05:53|66924.
07:05:55|66924.74
07:05:55|66925.09
07:05:56|66928.68
07:05:57|66930.62
07:05:58|66928.94
07:06:00|66932.88
07:06:01|66933.33
07:06:02|66934.88
07:06:03|66937.38
07:06:04|66942.2
07:06:04|66936.16
07:06:06|66939.85
07:06:07|66938.03
07:06:07|66943.43
07:06:09|66925.26
07:06:10|66923.12
07:06:11|66925.41
07:06:12|66934.82
07:06:13|66929.95
07:06:14|66931.23
07:06:15|66932.42
07:06:16|66929.43
07:06:17|66929.36
07:06:18|66925.35
07:06:19|66929.13
07:06:21|66933.44
07:06:22|66927.25
07:06:23|66931.44
07:06:24|66933.31
07:06:25|66933.05
07:06:26|66932.44
07:06:27|66936.33
07:06:28|66934.64
07:06:30|66927.85
07:06:30|66926.45
07:06:31|66929.82
07:06:32|66929.4
07:06:33|66931.72
07:06:34|66931.34
07:06:35|66931.41
07:06:36|66932.31
07:06:37|66930.48
07:06:38|66920.25
07:06:39|66918.81
07:06:41|66917.52
07:06:41|66917.5
07:06:42|66917.24
07:06:43|66916.93
07:06:44|66918.38
07:06:45|66917.19
07:06:47|66917.21
07:06:47|66916.19
07:06:49|66912.57
07:06:50|66915.55
07:06:51|66915.15
07:06:53|66914.08
07:06:54|66911.13
07:06:54|66911.13
07:06:55|66914.77
07:06:57|66916.61
07:06:57|66914.08
07:06:58|66910.73
07:07:00|66913.77
07:07:00|66910.61
07:07:01|66912.04
07:07:02|66912.8
07:07:03|66915.93
07:07:04|66910.47
07:07:06|66913.36
07:07:07|66913.36
07:07:08|66911.73
07:07:08|66910.47
07:07:09|66910.47
07:07:10|66910.47
07:07:11|66910.47
07:07:13|66915.62
07:07:14|66912.14
07:07:14|66914.53
07:07:15|66911.49
07:07:16|66919.85
07:07:17|66916.12
07:07:18|66917.63
07:07:19|66915.83
07:07:21|66915.
07:07:22|66916.36
07:07:24|66917.2
07:07:25|66917.63
07:07:25|66917.21
07:07:26|66916.85
07:07:27|66916.34
07:07:28|66917.14
07:07:30|66916.34
07:07:31|66913.16
07:07:31|66919.15
07:07:32|66916.14
07:07:34|66919.4
07:07:35|66917.85
07:07:36|66918.47
07:07:37|66916.67
07:07:38|66913.69
07:07:39|66915.82
07:07:40|66915.81
07:07:42|66915.16
07:07:43|66913.96
07:07:43|66911.53
07:07:44|66911.56
07:07:46|66914.09
07:07:46|66917.41
07:07:47|66915.18
07:07:48|66914.09
07:07:49|66901.06
07:07:51|66894.94
07:07:52|66905.61
07:07:53|66908.
07:07:54|66905.91
07:07:55|66907.92
07:07:56|66917.87
07:07:57|66916.91
07:07:58|66916.51
07:07:59|66913.83
07:08:00|66915.04
07:08:01|66911.13
07:08:02|66912.19
07:08:03|66914.88
07:08:04|66908.74
07:08:05|66920.45
07:08:06|66912.4
07:08:07|66915.25
07:08:08|66916.93
07:08:09|66916.67
07:08:10|66913.56
07:08:11|66910.27
07:08:12|66908.15
07:08:14|66907.94
07:08:14|66902.82
07:08:16|66905.08
07:08:16|66906.53
07:08:18|66904.95
07:08:18|66901.48
07:08:19|66900.11
07:08:20|66901.1
07:08:22|66903.82
07:08:23|66905.11
07:08:24|66902.22
07:08:26|66897.73
07:08:27|66898.44
07:08:27|66895.58
07:08:28|66888.69
07:08:30|66884.05
07:08:31|66881.19
07:08:32|66886.04
07:08:33|66885.42
07:08:34|66883.14
07:08:35|66887.5
07:08:36|66888.02
07:08:37|66876.69
07:08:38|66877.95
07:08:39|66886.17
07:08:40|66879.78
07:08:41|66881.79
07:08:42|66885.08
07:08:44|66881.29
07:08:44|66882.93
07:08:45|66878.54
07:08:47|66881.69
07:08:48|66881.18
07:08:49|66880.81
07:08:49|66878.18
07:08:51|66878.18
07:08:52|66876.1
07:08:52|66878.05
07:08:54|66875.72
07:08:54|66856.14
07:08:56|66858.24
07:08:57|66858.26
07:08:58|66843.31
07:08:59|66816.
07:09:00|66819.18
07:09:01|66794.27
07:09:02|66813.98
07:09:03|66831.72
07:09:04|66828.43
07:09:05|66823.
07:09:07|66826.6
07:09:08|66827.31
07:09:09|66835.82
07:09:10|66836.58
07:09:11|66833.23
07:09:12|66841.18
07:09:13|66850.11
07:09:14|66831.62
07:09:15|66842.03
07:09:16|66842.04
07:09:17|66834.49
07:09:18|66838.83
07:09:19|66837.27
07:09:21|66848.27
07:09:22|66855.09
07:09:23|66855.4
07:09:25|66855.
07:09:25|66856.28
07:09:27|66857.89
07:09:27|66850.04
07:09:29|66844.01
07:09:29|66848.
07:09:31|66840.01
07:09:31|66846.7
07:09:32|66845.51
07:09:34|66841.84
07:09:35|66851.44
07:09:36|66847.06
07:09:37|66859.85
07:09:37|66858.46
07:09:39|66859.49
07:09:40|66860.86
07:09:41|66861.56
07:09:42|66861.56
07:09:43|66863.13
07:09:43|66861.44
07:09:45|66863.08
07:09:46|66854.09
07:09:47|66859.96
07:09:48|66864.9
07:09:49|66859.78
07:09:49|66861.35
07:09:51|66858.64
07:09:52|66861.36
07:09:53|66859.13
07:09:54|66863.58
07:09:55|66859.42
07:09:55|66861.37
07:09:57|66859.04
07:09:58|66859.89
07:09:59|66856.16
07:10:00|66857.54
07:10:01|66856.68
07:10:02|66862.17
07:10:03|66871.99
07:10:04|66872.98
07:10:05|66872.65
07:10:06|66877.06
07:10:07|66876.51
07:10:08|66873.91
07:10:10|66872.08
07:10:10|66870.05
07:10:12|66878.71
07:10:12|66880.52
07:10:13|66873.05
07:10:14|66870.96
07:10:15|66873.48
07:10:16|66851.05
07:10:17|66858.02
07:10:19|66858.15
07:10:19|66855.24
07:10:20|66855.08
07:10:21|66847.28
07:10:22|66854.06
07:10:24|66857.11
07:10:25|66857.16
07:10:26|66864.41
07:10:27|66870.44
07:10:28|66866.79
07:10:29|66871.84
07:10:30|66870.38
07:10:31|66870.79
07:10:33|66866.49
07:10:33|66857.74
07:10:34|66855.84
07:10:36|66854.8
07:10:36|66854.36
07:10:38|66855.01
07:10:38|66851.99
07:10:39|66854.26
07:10:40|66852.16
07:10:42|66842.68
07:10:43|66837.42
07:10:44|66844.07
07:10:44|66841.1
07:10:46|66841.48
07:10:47|66842.25
07:10:48|66851.5
07:10:49|66855.49
07:10:49|66853.74
07:10:51|66856.4
07:10:52|66859.47
07:10:53|66861.52
07:10:54|66862.37
07:10:55|66868.92
07:10:56|66869.67
07:10:56|66870.88
07:10:57|66869.06
07:10:58|66870.59
07:11:00|66875.98
07:11:01|66874.08
07:11:01|66861.61
07:11:03|66862.64
07:11:04|66857.43
07:11:05|66852.89
07:11:06|66848.27
07:11:08|66853.16
07:11:08|66848.12
07:11:09|66856.68
07:11:10|66853.16
07:11:11|66855.91
07:11:13|66852.01
07:11:13|66845.83
07:11:14|66845.54
07:11:15|66848.49
07:11:16|66852.79
07:11:17|66854.33
07:11:18|66840.58
07:11:19|66839.84
07:11:20|66840.86
07:11:22|66837.22
07:11:22|66836.47
07:11:24|66841.16
07:11:25|66840.61
07:11:26|66839.9
07:11:28|66838.04
07:11:28|66839.68
07:11:30|66839.55
07:11:31|66839.53
07:11:32|66841.82
07:11:33|66845.39
07:11:34|66844.57
07:11:35|66852.2
07:11:36|66840.
07:11:37|66836.51
07:11:38|66828.43
07:11:39|66821.29
07:11:40|66824.
07:11:41|66827.97
07:11:42|66828.97
07:11:43|66832.17
07:11:44|66832.03
07:11:46|66832.63
07:11:47|66831.76
07:11:47|66833.05
07:11:49|66830.04
07:11:49|66840.01
07:11:50|66844.29
07:11:51|66846.8
07:11:52|66841.18
07:11:53|66840.5
07:11:54|66833.35
07:11:56|66841.13
07:11:56|66838.64
07:11:57|66837.93
07:11:59|66836.72
07:11:59|66838.29
07:12:00|66832.01
07:12:02|66833.17
07:12:03|66833.
07:12:04|66831.7
07:12:04|66832.12
07:12:06|66824.8
07:12:07|66822.31
07:12:08|66822.43
07:12:08|66819.46
07:12:10|66820.04
07:12:11|66820.15
07:12:12|66814.84
07:12:13|66819.13
07:12:14|66820.
07:12:14|66818.36
07:12:16|66824.59
07:12:17|66825.41
07:12:17|66822.59
07:12:18|66822.54
07:12:20|66821.78
07:12:21|66821.69
07:12:22|66821.08
07:12:23|66822.81
07:12:23|66838.17
07:12:25|66833.43
07:12:27|66833.74
07:12:27|66831.3
07:12:29|66834.4
07:12:29|66834.4
07:12:31|66833.
07:12:32|66834.43
07:12:33|66840.48
07:12:33|66841.72
07:12:35|66838.04
07:12:35|66834.3
07:12:37|66833.02
07:12:38|66832.02
07:12:39|66833.8
07:12:39|66833.56
07:12:41|66826.86
07:12:42|66818.72
07:12:43|66823.38
07:12:44|66827.21
07:12:46|66829.72
07:12:46|66830.1
07:12:47|66828.22
07:12:48|66834.51
07:12:49|66839.37
07:12:50|66828.48
07:12:51|66829.5
07:12:53|66828.8
07:12:54|66831.42
07:12:55|66825.05
07:12:55|66824.89
07:12:57|66825.27
07:12:57|66823.44
07:12:58|66823.95
07:13:00|66828.14
07:13:01|66837.28
07:13:02|66831.92
07:13:03|66826.6
07:13:05|66823.48
07:13:05|66820.12
07:13:07|66820.15
07:13:08|66819.54
07:13:09|66819.31
07:13:10|66816.54
07:13:11|66815.06
07:13:12|66814.87
07:13:13|66814.74
07:13:14|66812.
07:13:15|66819.77
07:13:16|66821.94
07:13:17|66823.32
07:13:18|66821.69
07:13:19|66827.28
07:13:20|66817.58
07:13:21|66819.02
07:13:22|66821.94
07:13:23|66821.94
07:13:24|66822.18
07:13:25|66822.38
07:13:27|66826.71
07:13:27|66828.35
07:13:29|66824.84
07:13:30|66826.14
07:13:31|66838.16
07:13:32|66833.55
07:13:33|66834.67
07:13:35|66831.57
07:13:35|66834.12
07:13:36|66835.86
07:13:37|66843.66
07:13:38|66850.36
07:13:39|66850.8
07:13:40|66867.73
07:13:41|66856.
07:13:43|66857.68
07:13:44|66853.02
07:13:44|66847.68
07:13:45|66823.29
07:13:46|66825.64
07:13:47|66829.54
07:13:49|66826.65
07:13:50|66828.33
07:13:50|66830.25
07:13:51|66832.91
07:13:53|66837.29
07:13:54|66843.83
07:13:55|66841.12
07:13:55|66845.
07:13:56|66844.74
07:13:58|66848.56
07:13:58|66857.48
07:13:59|66857.29
07:14:00|66861.71
07:14:01|66857.41
07:14:02|66859.87
07:14:03|66861.42
07:14:05|66870.24
07:14:05|66867.12
07:14:07|66865.51
07:14:08|66852.25
07:14:08|66862.24
07:14:10|66863.9
07:14:10|66863.56
07:14:12|66861.39
07:14:13|66865.47
07:14:13|66864.03
07:14:14|66862.86
07:14:15|66862.38
07:14:17|66853.5
07:14:18|66851.48
07:14:19|66846.89
07:14:20|66853.4
07:14:21|66852.65
07:14:22|66848.
07:14:23|66854.09
07:14:24|66853.27
07:14:25|66859.79
07:14:27|66857.26
07:14:28|66859.55
07:14:30|66846.97
07:14:30|66847.3
07:14:32|66848.14
07:14:32|66846.07
07:14:33|66844.
07:14:35|66848.95
07:14:35|66846.92
07:14:37|66849.08
07:14:38|66835.13
07:14:39|66836.87
07:14:40|66837.71
07:14:41|66837.99
07:14:42|66837.12
07:14:43|66834.91
07:14:44|66836.45
07:14:45|66837.47
07:14:46|66837.47
07:14:47|66843.11
07:14:48|66841.19
07:14:49|66836.16
07:14:50|66835.83
07:14:51|66837.74
07:14:52|66845.15
07:14:53|66841.57
07:14:54|66845.16
07:14:55|66848.72
07:14:56|66846.07
07:14:57|66854.04
07:14:58|66855.32
07:14:59|66854.94
07:15:00|66856.7
07:15:01|66858.63
07:15:02|66857.27
07:15:03|66863.01
07:15:04|66855.28
07:15:06|66860.24
07:15:06|66853.52
07:15:07|66848.62
07:15:09|66848.78
07:15:09|66853.74
07:15:10|66858.44
07:15:12|66858.71
07:15:12|66856.68
07:15:13|66857.48
07:15:14|66857.6
07:15:16|66860.
07:15:16|66859.21
07:15:17|66846.4
07:15:18|66850.97
07:15:19|66852.34
07:15:20|66847.75
07:15:21|66852.89
07:15:22|66853.06
07:15:23|66852.94
07:15:24|66853.76
07:15:25|66854.52
07:15:26|66855.58
07:15:27|66855.85
07:15:29|66854.37
07:15:30|66852.92
07:15:31|66851.83
07:15:32|66855.5
07:15:33|66857.98
07:15:34|66858.23
07:15:35|66855.71
07:15:36|66856.98
07:15:37|66857.09
07:15:38|66859.24
07:15:39|66858.58
07:15:40|66858.73
07:15:41|66859.49
07:15:44|66857.11
07:15:44|66863.74
07:15:46|66879.83
07:15:46|66878.26
07:15:48|66880.16
07:15:48|66878.79
07:15:49|66878.79
07:15:50|66878.8
07:15:52|66875.28
07:15:53|66878.79
07:15:54|66882.47
07:15:55|66889.
07:15:56|66878.84
07:15:57|66880.32
07:15:58|66882.35
07:16:00|66881.28
07:16:00|66870.89
07:16:01|66859.72
07:16:02|66857.27
07:16:04|66857.36
07:16:05|66861.53
07:16:05|66859.08
07:16:07|66858.69
07:16:08|66858.98
07:16:09|66865.37
07:16:09|66865.74
07:16:10|66862.48
07:16:12|66861.19
07:16:13|66861.19
07:16:14|66857.1
07:16:15|66858.13
07:16:16|66860.33
07:16:17|66861.3
07:16:18|66865.06
07:16:19|66864.88
07:16:20|66862.82
07:16:21|66866.86
07:16:22|66867.25
07:16:23|66868.72
07:16:24|66862.91
07:16:25|66860.82
07:16:26|66858.96
07:16:27|66859.95
07:16:28|66855.59
07:16:30|66856.42
07:16:31|66858.6
07:16:31|66858.78
07:16:33|66853.94
07:16:33|66857.64
07:16:35|66858.71
07:16:35|66860.04
07:16:37|66850.3
07:16:38|66862.3
07:16:38|66862.3
07:16:39|66861.05
07:16:41|66872.12
07:16:42|66874.13
07:16:43|66873.08
07:16:44|66872.53
07:16:45|66865.8
07:16:46|66866.95
07:16:48|66866.95
07:16:48|66864.29
07:16:50|66863.67
07:16:51|66861.64
07:16:51|66871.41
07:16:52|66873.2
07:16:54|66871.94
07:16:54|66869.69
07:16:55|66866.72
07:16:57|66866.73
07:16:57|66870.57
07:16:58|66872.36
07:16:59|66867.48
07:17:01|66865.21
07:17:01|66866.07
07:17:02|66870.21
07:17:03|66867.12
07:17:04|66870.4
07:17:06|66871.44
07:17:07|66866.98
07:17:08|66869.72
07:17:08|66869.95
07:17:10|66868.4
07:17:10|66873.18
07:17:11|66879.11
07:17:13|66879.62
07:17:14|66873.88
07:17:14|66873.77
07:17:16|66874.49
07:17:17|66875.94
07:17:17|66877.36
07:17:18|66876.81
07:17:19|66877.9
07:17:21|66877.3
07:17:21|66880.96
07:17:23|66884.89
07:17:24|66880.38
07:17:24|66884.82
07:17:26|66884.17
07:17:27|66876.23
07:17:28|66871.86
07:17:29|66873.49
07:17:30|66873.06
07:17:31|66871.45
07:17:33|66873.34
07:17:34|66874.36
07:17:35|66869.62
07:17:36|66869.21
07:17:37|66879.6
07:17:38|66874.82
07:17:39|66876.16
07:17:41|66876.16
07:17:42|66873.2
07:17:42|66873.48
07:17:43|66874.22
07:17:44|66874.22
07:17:45|66870.49
07:17:46|66868.75
07:17:47|66869.69
07:17:48|66869.11
07:17:49|66870.69
07:17:50|66868.17
07:17:52|66872.4
07:17:52|66867.86
07:17:53|66866.61
07:17:54|66867.44
07:17:56|66864.96
07:17:56|66852.23
07:17:58|66848.
07:17:59|66850.25
07:17:59|66854.26
07:18:01|66849.56
07:18:01|66845.47
07:18:03|66845.26
07:18:04|66847.25
07:18:05|66848.4
07:18:06|66848.9
07:18:07|66845.35
07:18:08|66844.86
07:18:09|66845.07
07:18:10|66844.36
07:18:11|66840.07
07:18:12|66832.69
07:18:13|66821.94
07:18:15|66812.02
07:18:15|66831.23
07:18:16|66839.53
07:18:17|66836.35
07:18:18|66843.24
07:18:19|66835.04
07:18:21|66836.17
07:18:21|66836.23
07:18:22|66836.42
07:18:23|66834.18
07:18:24|66835.21
07:18:25|66826.72
07:18:27|66833.67
07:18:27|66833.86
07:18:28|66833.08
07:18:30|66835.43
07:18:30|66830.31
07:18:32|66833.16
07:18:33|66833.81
07:18:33|66830.56
07:18:34|66830.39
07:18:36|66832.58
07:18:37|66833.2
07:18:38|66835.88
07:18:39|66835.78
07:18:41|66837.47
07:18:41|66833.56
07:18:43|66833.93
07:18:44|66844.03
07:18:44|66842.39
07:18:45|66845.04
07:18:46|66840.56
07:18:48|66843.65
07:18:48|66842.15
07:18:50|66843.44
07:18:50|66840.3
07:18:51|66843.37
07:18:53|66849.55
07:18:53|66861.25
07:18:55|66867.36
07:18:56|66867.36
07:18:57|66871.86
07:18:57|66870.
07:18:59|66874.7
07:19:00|66872.53
07:19:01|66870.27
07:19:02|66869.13
07:19:03|66870.14
07:19:04|66871.43
07:19:05|66872.06
07:19:06|66873.99
07:19:08|66873.23
07:19:08|66869.86
07:19:09|66871.46
07:19:10|66868.23
07:19:11|66869.58
07:19:13|66867.65
07:19:13|66885.46
07:19:15|66889.6
07:19:15|66889.61
07:19:16|66891.63
07:19:17|66902.71
07:19:18|66908.28
07:19:20|66909.91
07:19:21|66918.81
07:19:23|66920.35
07:19:23|66922.58
07:19:24|66922.94
07:19:26|66933.09
07:19:27|66932.12
07:19:27|66930.26
07:19:29|66930.58
07:19:30|66930.36
07:19:31|66923.65
07:19:33|66905.62
07:19:33|66904.8
07:19:35|66903.64
07:19:36|66901.65
07:19:36|66902.52
07:19:38|66901.88
07:19:39|66903.12
07:19:40|66906.48
07:19:40|66909.38
07:19:42|66924.89
07:19:42|66920.27
07:19:44|66924.89
07:19:45|66916.84
07:19:46|66912.12
07:19:47|66911.47
07:19:48|66895.61
07:19:49|66893.52
07:19:50|66891.74
07:19:51|66894.29
07:19:52|66886.29
07:19:53|66890.9
07:19:54|66890.22
07:19:55|66893.62
07:19:56|66889.92
07:19:57|66891.78
07:19:58|66880.81
07:19:59|66887.06
07:20:00|66882.88
07:20:01|66883.37
07:20:02|66880.38
07:20:03|66877.84
07:20:05|66871.95
07:20:06|66872.18
07:20:06|66885.93
07:20:07|66892.49
07:20:08|66891.62
07:20:10|66901.92
07:20:11|66900.68
07:20:12|66898.98
07:20:13|66902.41
07:20:14|66901.68
07:20:15|66905.44
07:20:16|66902.1
07:20:17|66901.89
07:20:18|66903.93
07:20:19|66907.44
07:20:20|66908.88
07:20:21|66916.05
07:20:22|66913.73
07:20:23|66908.13
07:20:24|66918.83
07:20:25|66912.4
07:20:26|66912.68
07:20:27|66909.06
07:20:28|66919.97
07:20:30|66921.04
07:20:30|66922.16
07:20:33|66920.18
07:20:34|66928.22
07:20:35|66932.24
07:20:36|66940.31
07:20:38|66936.6
07:20:38|66938.3
07:20:40|66931.92
07:20:41|66927.82
07:20:42|66934.42
07:20:43|66929.9
07:20:44|66932.67
07:20:45|66928.13
07:20:46|66932.51
07:20:47|66934.69
07:20:48|66925.53
07:20:49|66929.42
07:20:50|66930.1
07:20:51|66921.16
07:20:52|66916.18
07:20:54|66935.06
07:20:54|66929.86
07:20:55|66929.49
07:20:56|66930.21
07:20:57|66932.45
07:20:58|66934.89
07:20:59|66930.21
07:21:01|66932.75
07:21:02|66933.63
07:21:03|66931.31
07:21:04|66935.84
07:21:05|66935.14
07:21:06|66941.84
07:21:07|66934.99
07:21:08|66936.54
07:21:09|66938.55
07:21:10|66939.09
07:21:11|66938.39
07:21:12|66938.28
07:21:13|66937.24
07:21:14|66938.33
07:21:15|66944.48
07:21:16|66942.24
07:21:17|66943.01
07:21:18|66942.39
07:21:19|66945.49
07:21:20|66941.16
07:21:21|66943.67
07:21:22|66942.69
07:21:23|66940.67
07:21:24|66943.74
07:21:25|66933.51
07:21:26|66921.35
07:21:27|66924.73
07:21:28|66927.26
07:21:29|66921.93
07:21:30|66916.
07:21:31|66918.39
07:21:32|66915.47
07:21:33|66915.51
07:21:34|66912.29
07:21:35|66909.39
07:21:37|66906.01
07:21:38|66905.82
07:21:39|66905.7
07:21:39|66900.7
07:21:41|66892.
07:21:44|66891.08
07:21:44|66889.37
07:21:46|66890.02
07:21:46|66895.69
07:21:48|66894.78
07:21:48|66894.86
07:21:49|66896.19
07:21:50|66894.
07:21:51|66895.85
07:21:53|66898.46
07:21:53|66895.99
07:21:55|66892.6
07:21:55|66895.47
07:21:57|66895.08
07:21:58|66893.72
07:21:59|66891.02
07:22:00|66891.47
07:22:01|66880.01
07:22:02|66882.08
07:22:03|66884.34
07:22:04|66881.45
07:22:05|66883.26
07:22:06|66883.03
07:22:07|66883.35
07:22:08|66884.09
07:22:09|66885.33
07:22:10|66884.88
07:22:11|66888.82
07:22:12|66887.74
07:22:13|66889.69
07:22:14|66887.04
07:22:15|66890.17
07:22:16|66887.49
07:22:17|66889.19
07:22:18|66889.89
07:22:19|66889.89
07:22:20|66894.96
07:22:21|66890.53
07:22:22|66889.24
07:22:24|66886.62
07:22:25|66891.02
07:22:26|66889.02
07:22:26|66890.09
07:22:28|66888.39
07:22:28|66889.49
07:22:29|66890.88
07:22:30|66893.06
07:22:31|66893.61
07:22:32|66882.96
07:22:34|66886.38
07:22:35|66880.97
07:22:36|66883.1
07:22:37|66884.65
07:22:37|66886.82
07:22:38|66887.72
07:22:40|66883.76
07:22:41|66882.82
07:22:42|66884.84
07:22:43|66872.78
07:22:44|66878.72
07:22:45|66883.82
07:22:46|66882.9
07:22:47|66882.9
07:22:48|66883.05
07:22:49|66885.72
07:22:50|66891.99
07:22:51|66886.65
07:22:52|66881.09
07:22:53|66879.49
07:22:54|66882.36
07:22:55|66876.85
07:22:56|66875.45
07:22:57|66874.68
07:22:58|66877.68
07:22:59|66876.5
07:23:00|66872.84
07:23:01|66872.81
07:23:02|66868.52
07:23:03|66866.73
07:23:04|66869.58
07:23:06|66875.68
07:23:07|66874.84
07:23:08|66872.17
07:23:08|66866.86
07:23:09|66858.9
07:23:11|66864.77
07:23:12|66865.54
07:23:13|66862.57
07:23:14|66862.28
07:23:15|66855.
07:23:16|66851.01
07:23:17|66855.33
07:23:18|66852.41
07:23:18|66853.06
07:23:20|66853.13
07:23:20|66851.11
07:23:22|66853.19
07:23:23|66848.72
07:23:24|66854.9
07:23:24|66852.86
07:23:25|66850.1
07:23:27|66854.41
07:23:28|66850.7
07:23:29|66850.1
07:23:30|66853.08
07:23:31|66854.64
07:23:32|66857.77
07:23:33|66856.8
07:23:34|66857.29
07:23:35|66861.01
07:23:37|66860.26
07:23:37|66859.12
07:23:39|66859.87
07:23:39|66857.89
07:23:41|66857.48
07:23:42|66858.83
07:23:43|66860.
07:23:44|66856.79
07:23:45|66845.
07:23:46|66842.23
07:23:47|66848.39
07:23:48|66844.47
07:23:49|66842.77
07:23:50|66839.9
07:23:52|66837.12
07:23:53|66835.45
07:23:54|66829.68
07:23:55|66835.31
07:23:56|66841.86
07:23:57|66837.04
07:23:58|66837.43
07:23:59|66834.62
07:23:59|66835.85
07:24:01|66834.97
07:24:02|66829.67
07:24:03|66832.36
07:24:04|66833.99
07:24:05|66835.96
07:24:07|66838.03
07:24:07|66840.72
07:24:08|66844.84
07:24:09|66841.79
07:24:10|66835.07
07:24:12|66838.38
07:24:13|66835.62
07:24:14|66843.65
07:24:15|66844.
07:24:16|66842.06
07:24:17|66845.89
07:24:18|66843.95
07:24:19|66842.04
07:24:20|66846.56
07:24:21|66845.53
07:24:22|66845.33
07:24:23|66840.1
07:24:24|66840.1
07:24:25|66841.2
07:24:26|66840.91
07:24:28|66843.71
07:24:28|66840.91
07:24:29|66840.91
07:24:30|66839.87
07:24:31|66839.88
07:24:32|66840.
07:24:33|66839.99
07:24:34|66840.38
07:24:35|66840.38
07:24:37|66838.81
07:24:38|66839.53
07:24:40|66842.55
07:24:40|66840.82
07:24:41|66843.6
07:24:43|66844.6
07:24:44|66844.38
07:24:45|66848.76
07:24:46|66849.7
07:24:47|66850.22
07:24:48|66848.48
07:24:48|66845.75
07:24:50|66843.65
07:24:51|66846.24
07:24:51|66842.1
07:24:52|66843.6
07:24:54|66839.87
07:24:55|66842.68
07:24:56|66841.01
07:24:57|66840.4
07:24:57|66838.22
07:24:59|66839.88
07:25:00|66838.4
07:25:01|66838.96
07:25:02|66836.77
07:25:03|66838.33
07:25:04|66840.
07:25:05|66837.52
07:25:06|66839.29
07:25:07|66837.67
07:25:08|66837.62
07:25:09|66841.3
07:25:10|66841.3
07:25:11|66841.3
07:25:12|66839.96
07:25:13|66835.83
07:25:14|66836.87
07:25:15|66834.12
07:25:16|66835.91
07:25:17|66833.83
07:25:18|66833.83
07:25:19|66836.33
07:25:20|66838.03
07:25:21|66837.18
07:25:22|66836.85
07:25:23|66838.72
07:25:24|66836.63
07:25:25|66838.54
07:25:26|66831.99
07:25:27|66832.58
07:25:28|66833.42
07:25:29|66831.38
07:25:30|66830.94
07:25:31|66832.73
07:25:32|66832.88
07:25:33|66832.07
07:25:35|66830.3
07:25:35|66831.22
07:25:36|66831.22
07:25:38|66834.07
07:25:40|66835.8
07:25:41|66837.86
07:25:42|66834.67
07:25:43|66837.6
07:25:44|66836.75
07:25:45|66839.39
07:25:46|66836.17
07:25:47|66840.02
07:25:48|66836.24
07:25:49|66834.1
07:25:50|66832.88
07:25:51|66832.88
07:25:52|66832.16
07:25:53|66835.82
07:25:54|66834.04
07:25:55|66834.28
07:25:57|66835.32
07:25:57|66842.37
07:25:59|66840.02
07:25:59|66842.55
07:26:00|66839.34
07:26:02|66834.99
07:26:02|66833.85
07:26:04|66833.01
07:26:05|66840.
07:26:05|66837.01
07:26:06|66835.83
07:26:08|66830.7
07:26:09|66829.67
07:26:09|66826.14
07:26:11|66828.54
07:26:11|66823.17
07:26:13|66814.28
07:26:14|66815.67
07:26:15|66819.85
07:26:15|66820.03
07:26:16|66819.85
07:26:18|66817.05
07:26:19|66823.74
07:26:20|66817.61
07:26:21|66818.84
07:26:21|66819.98
07:26:23|66816.03
07:26:24|66814.65
07:26:24|66822.55
07:26:26|66829.36
07:26:26|66828.24
07:26:28|66820.77
07:26:29|66821.33
07:26:30|66822.97
07:26:30|66825.42
07:26:32|66827.27
07:26:33|66834.44
07:26:34|66804.13
07:26:34|66813.55
07:26:36|66808.37
07:26:36|66814.68
07:26:37|66812.65
07:26:38|66822.9
07:26:40|66810.72
07:26:41|66811.95
07:26:42|66817.92
07:26:43|66819.12
07:26:45|66815.91
07:26:46|66818.78
07:26:46|66818.
07:26:48|66817.74
07:26:49|66818.29
07:26:50|66822.58
07:26:51|66812.38
07:26:52|66813.02
07:26:53|66819.84
07:26:54|66830.37
07:26:55|66834.49
07:26:56|66838.03
07:26:57|66842.97
07:26:58|66838.32
07:26:59|66840.1
07:27:00|66838.71
07:27:01|66843.43
07:27:02|66833.32
07:27:03|66826.08
07:27:04|66829.16
07:27:05|66821.76
07:27:06|66820.98
07:27:07|66817.54
07:27:08|66805.05
07:27:09|66804.93
07:27:10|66809.09
07:27:11|66810.73
07:27:12|66807.54
07:27:14|66805.29
07:27:14|66807.5
07:27:15|66807.92
07:27:16|66803.98
07:27:17|66805.
07:27:18|66805.86
07:27:19|66806.05
07:27:20|66809.75
07:27:21|66808.48
07:27:22|66807.61
07:27:23|66811.03
07:27:24|66807.45
07:27:25|66810.61
07:27:27|66810.3
07:27:27|66810.12
07:27:28|66810.39
07:27:29|66812.27
07:27:30|66810.55
07:27:31|66813.34
07:27:33|66808.63
07:27:33|66810.51
07:27:35|66810.69
07:27:35|66810.86
07:27:36|66809.25
07:27:37|66812.76
07:27:38|66813.31
07:27:40|66809.54
07:27:41|66808.73
07:27:42|66812.81
07:27:43|66813.33
07:27:44|66810.56
07:27:45|66820.8
07:27:47|66824.28
07:27:48|66828.03
07:27:49|66830.59
07:27:49|66834.47
07:27:51|66832.01
07:27:52|66822.69
07:27:53|66826.38
07:27:54|66828.74
07:27:55|66825.4
07:27:57|66827.59
07:27:57|66826.19
07:27:59|66828.05
07:27:59|66824.03
07:28:00|66824.55
07:28:01|66827.68
07:28:02|66839.32
07:28:03|66833.06
07:28:05|66833.44
07:28:05|66832.01
07:28:07|66832.63
07:28:08|66830.31
07:28:09|66828.83
07:28:10|66828.11
07:28:11|66830.84
07:28:12|66833.57
07:28:13|66829.83
07:28:14|66829.01
07:28:15|66833.07
07:28:16|66829.02
07:28:17|66832.65
07:28:18|66844.13
07:28:19|66845.29
07:28:20|66852.46
07:28:21|66852.46
07:28:22|66851.6
07:28:23|66851.67
07:28:24|66852.2
07:28:25|66850.69
07:28:26|66842.52
07:28:27|66845.07
07:28:28|66831.24
07:28:29|66830.71
07:28:30|66829.33
07:28:31|66831.45
07:28:32|66833.23
07:28:33|66832.62
07:28:34|66839.67
07:28:35|66840.2
07:28:36|66842.07
07:28:37|66846.76
07:28:38|66855.
07:28:39|66854.16
07:28:40|66854.06
07:28:42|66854.19
07:28:43|66852.
07:28:44|66853.31
07:28:46|66855.64
07:28:47|66867.62
07:28:48|66858.38
07:28:49|66860.71
07:28:50|66860.32
07:28:51|66852.69
07:28:52|66851.87
07:28:53|66855.58
07:28:54|66851.94
07:28:55|66851.12
07:28:56|66848.41
07:28:57|66851.29
07:28:58|66849.08
07:28:59|66850.39
07:29:00|66844.5
07:29:02|66837.41
07:29:02|66834.42
07:29:04|66837.6
07:29:04|66834.74
07:29:05|66848.49
07:29:07|66853.84
07:29:08|66855.39
07:29:09|66851.59
07:29:10|66848.16
07:29:11|66850.55
07:29:12|66848.85
07:29:13|66847.69
07:29:14|66844.35
07:29:15|66848.02
07:29:16|66839.98
07:29:18|66839.97
07:29:18|66842.16
07:29:20|66844.35
07:29:20|66831.11
07:29:21|66830.99
07:29:22|66828.52
07:29:23|66834.11
07:29:25|66826.82
07:29:25|66829.93
07:29:26|66830.31
07:29:27|66827.83
07:29:28|66824.83
07:29:30|66830.31
07:29:31|66828.68
07:29:32|66831.26
07:29:33|66826.97
07:29:34|66821.71
07:29:35|66819.39
07:29:36|66816.12
07:29:37|66818.47
07:29:38|66817.58
07:29:39|66813.46
07:29:40|66813.63
07:29:41|66810.32
07:29:42|66815.25
07:29:44|66807.14
07:29:45|66802.13
07:29:46|66800.
07:29:47|66799.4
07:29:48|66805.33
07:29:49|66806.32
07:29:50|66804.28
07:29:51|66804.83
07:29:52|66808.75
07:29:53|66810.27
07:29:54|66812.19
07:29:56|66811.2
07:29:56|66806.92
07:29:58|66806.2
07:29:59|66804.46
07:29:59|66812.03
07:30:01|66820.34
07:30:01|66824.13
07:30:03|66813.73
07:30:03|66815.76
07:30:05|66814.77
07:30:05|66814.74
07:30:07|66819.9
07:30:08|66812.
07:30:09|66820.34
07:30:10|66812.48
07:30:11|66809.02
07:30:12|66805.48
07:30:13|66813.
07:30:14|66807.05
07:30:15|66798.13
07:30:16|66798.67
07:30:17|66803.02
07:30:18|66794.03
07:30:19|66793.34
07:30:20|66789.7
07:30:21|66788.96
07:30:22|66791.9
07:30:23|66796.96
07:30:24|66792.88
07:30:25|66800.69
07:30:27|66804.05
07:30:27|66816.62
07:30:28|66816.5
07:30:30|66820.48
07:30:30|66836.1
07:30:31|66843.96
07:30:33|66843.54
07:30:33|66843.4
07:30:34|66842.88
07:30:35|66845.61
07:30:36|66843.75
07:30:37|66849.15
07:30:39|66841.25
07:30:39|66841.
07:30:40|66840.39
07:30:41|66844.42
07:30:42|66846.2
07:30:44|66861.05
07:30:45|66862.08
07:30:47|66859.95
07:30:48|66862.68
07:30:49|66860.5
07:30:50|66856.91
07:30:51|66828.44
07:30:52|66823.21
07:30:53|66821.67
07:30:54|66825.64
07:30:55|66823.38
07:30:56|66824.98
07:30:58|66817.96
07:30:58|66807.94
07:30:59|66808.1
07:31:01|66811.87
07:31:02|66808.96
07:31:03|66812.57
07:31:03|66810.2
07:31:05|66812.92
07:31:06|66821.62
07:31:06|66820.62
07:31:07|66820.69
07:31:09|66817.44
07:31:09|66818.29
07:31:11|66818.17
07:31:12|66823.1
07:31:13|66825.77
07:31:13|66821.61
07:31:14|66825.53
07:31:16|66823.13
07:31:16|66822.78
07:31:17|66825.37
07:31:19|66825.18
07:31:20|66825.18
07:31:20|66830.11
07:31:21|66833.96
07:31:22|66836.31
07:31:24|66836.48
07:31:25|66835.98
07:31:25|66834.92
07:31:27|66834.86
07:31:27|66831.47
07:31:29|66830.17
07:31:30|66824.07
07:31:31|66823.12
07:31:32|66827.94
07:31:33|66829.61
07:31:34|66830.63
07:31:35|66827.54
07:31:35|66832.13
07:31:37|66830.64
07:31:38|66831.58
07:31:38|66839.99
07:31:39|66845.54
07:31:41|66846.43
07:31:41|66849.36
07:31:42|66858.87
07:31:44|66856.6
07:31:46|66853.65
07:31:46|66854.54
07:31:48|66849.67
07:31:48|66847.88
07:31:49|66849.42
07:31:50|66851.9
07:31:52|66851.99
07:31:53|66854.76
07:31:54|66852.2
07:31:54|66853.13
07:31:56|66846.53
07:31:57|66850.8
07:31:58|66846.92
07:31:58|66857.91
07:32:00|66861.58
07:32:01|66866.43
07:32:02|66858.35
07:32:03|66852.84
07:32:04|66857.86
07:32:05|66861.23
07:32:06|66864.58
07:32:07|66865.08
07:32:08|66862.08
07:32:09|66860.53
07:32:10|66860.01
07:32:11|66861.92
07:32:12|66860.9
07:32:13|66860.8
07:32:14|66859.03
07:32:15|66859.03
07:32:16|66849.84
07:32:17|66850.36
07:32:18|66851.83
07:32:19|66855.
07:32:20|66852.62
07:32:21|66849.69
07:32:22|66849.66
07:32:23|66849.51
07:32:24|66849.55
07:32:25|66839.46
07:32:26|66838.36
07:32:27|66838.26
07:32:28|66847.62
07:32:29|66841.35
07:32:30|66844.25
07:32:31|66841.13
07:32:32|66840.
07:32:33|66845.33
07:32:34|66846.02
07:32:35|66845.06
07:32:36|66851.97
07:32:37|66851.92
07:32:38|66853.82
07:32:39|66851.37
07:32:40|66854.79
07:32:41|66857.06
07:32:42|66854.55
07:32:43|66855.21
07:32:45|66857.43
07:32:46|66855.36
07:32:47|66859.24
07:32:48|66855.6
07:32:50|66858.85
07:32:51|66858.85
07:32:51|66858.85
07:32:52|66856.86
07:32:54|66860.18
07:32:55|66860.63
07:32:56|66860.03
07:32:57|66858.27
07:32:58|66857.82
07:32:59|66862.17
07:33:00|66859.7
07:33:01|66853.6
07:33:02|66855.66
07:33:03|66853.22
07:33:05|66851.24
07:33:05|66855.77
07:33:07|66856.48
07:33:08|66858.52
07:33:09|66855.83
07:33:09|66856.
07:33:11|66857.39
07:33:12|66864.13
07:33:12|66863.79
07:33:14|66861.13
07:33:15|66866.23
07:33:16|66866.23
07:33:17|66867.74
07:33:18|66866.53
07:33:19|66863.11
07:33:20|66859.46
07:33:21|66860.
07:33:22|66861.81
07:33:23|66859.02
07:33:24|66863.71
07:33:25|66866.66
07:33:26|66865.38
07:33:27|66865.66
07:33:28|66867.07
07:33:29|66865.38
07:33:30|66866.36
07:33:31|66863.71
07:33:32|66861.92
07:33:33|66862.
07:33:34|66860.26
07:33:35|66864.97
07:33:36|66866.81
07:33:37|66866.81
07:33:38|66864.82
07:33:39|66858.68
07:33:40|66847.78
07:33:41|66850.44
07:33:42|66849.8
07:33:43|66840.81
07:33:44|66837.
07:33:45|66831.98
07:33:47|66832.57
07:33:47|66830.91
07:33:49|66829.61
07:33:50|66831.24
07:33:51|66825.38
07:33:52|66833.95
07:33:54|66831.38
07:33:55|66832.73
07:33:56|66832.72
07:33:57|66833.45
07:33:58|66828.31
07:33:59|66826.82
07:34:00|66822.55
07:34:01|66826.51
07:34:02|66825.28
07:34:03|66833.34
07:34:04|66823.94
07:34:05|66828.7
07:34:06|66822.81
07:34:07|66818.64
07:34:08|66821.99
07:34:09|66825.04
07:34:10|66822.08
07:34:11|66826.96
07:34:12|66829.44
07:34:13|66828.16
07:34:14|66828.
07:34:15|66822.83
07:34:16|66822.99
07:34:17|66821.24
07:34:18|66820.37
07:34:19|66819.89
07:34:20|66816.57
07:34:21|66812.57
07:34:22|66817.6
07:34:23|66813.01
07:34:24|66815.19
07:34:25|66813.9
07:34:26|66815.19
07:34:27|66818.16
07:34:28|66816.82
07:34:29|66820.25
07:34:30|66816.36
07:34:31|66820.49
07:34:32|66821.04
07:34:33|66822.72
07:34:34|66824.
07:34:35|66821.97
07:34:36|66823.35
07:34:37|66825.38
07:34:38|66823.48
07:34:39|66822.04
07:34:40|66823.
07:34:41|66823.09
07:34:42|66828.85
07:34:43|66827.69
07:34:44|66825.65
07:34:46|66826.15
07:34:47|66827.78
07:34:48|66838.51
07:34:49|66839.98
07:34:50|66837.97
07:34:51|66840.65
07:34:53|66842.48
07:34:54|66845.96
07:34:55|66845.07
07:34:56|66845.46
07:34:57|66848.48
07:34:58|66850.02
07:34:59|66853.48
07:35:00|66856.84
07:35:01|66859.72
07:35:02|66859.91
07:35:03|66862.21
07:35:04|66859.8
07:35:05|66853.03
07:35:06|66856.2
07:35:07|66854.7
07:35:08|66852.51
07:35:09|66849.5
07:35:10|66847.54
07:35:11|66849.39
07:35:12|66848.17
07:35:14|66841.94
07:35:15|66833.53
07:35:16|66829.6
07:35:16|66829.78
07:35:18|66829.8
07:35:19|66828.71
07:35:20|66832.89
07:35:21|66824.96
07:35:21|66825.21
07:35:23|66825.74
07:35:24|66825.07
07:35:25|66825.61
07:35:25|66826.43
07:35:26|66828.73
07:35:27|66828.64
07:35:29|66826.86
07:35:29|66830.
07:35:30|66834.16
07:35:32|66830.33
07:35:33|66827.17
07:35:33|66824.96
07:35:35|66828.89
07:35:36|66833.16
07:35:37|66821.74
07:35:38|66818.09
07:35:39|66821.42
07:35:40|66819.54
07:35:41|66819.2
07:35:42|66818.33
07:35:43|66821.45
07:35:44|66818.39
07:35:45|66817.45
07:35:46|66818.05
07:35:47|66821.55
07:35:49|66802.72
07:35:50|66802.28
07:35:51|66800.61
07:35:53|66796.01
07:35:54|66794.92
07:35:54|66794.99
07:35:55|66782.5
07:35:57|66781.83
07:35:58|66787.88
07:35:58|66789.76
07:35:59|66787.68
07:36:01|66793.18
07:36:02|66788.85
07:36:03|66793.58
07:36:04|66781.6
07:36:04|66779.19
07:36:06|66774.13
07:36:07|66763.27
07:36:08|66772.49
07:36:09|66779.44
07:36:10|66771.07
07:36:10|66768.1
07:36:12|66766.97
07:36:13|66758.22
07:36:14|66724.
07:36:15|66701.78
07:36:16|66715.15
07:36:17|66706.48
07:36:18|66697.07
07:36:19|66701.33
07:36:20|66720.
07:36:21|66731.9
07:36:22|66735.79
07:36:23|66735.12
07:36:24|66742.09
07:36:25|66747.73
07:36:26|66743.56
07:36:27|66748.
07:36:28|66729.53
07:36:29|66722.5
07:36:30|66716.95
07:36:31|66715.52
07:36:32|66717.26
07:36:33|66711.45
07:36:34|66708.01
07:36:35|66714.53
07:36:36|66707.4
07:36:37|66711.2
07:36:38|66715.04
07:36:39|66728.
07:36:40|66720.65
07:36:41|66722.72
07:36:42|66719.05
07:36:43|66724.9
07:36:44|66725.86
07:36:45|66722.94
07:36:46|66725.92
07:36:47|66734.9
07:36:48|66728.68
07:36:49|66731.48
07:36:50|66728.55
07:36:52|66737.92
07:36:52|66731.69
07:36:54|66735.82
07:36:55|66742.04
07:36:55|66735.79
07:36:57|66739.8
07:36:58|66743.38
07:36:59|66740.77
07:37:00|66746.96
07:37:01|66745.54
07:37:02|66739.44
07:37:03|66733.62
07:37:04|66720.
07:37:05|66715.54
07:37:06|66724.65
07:37:08|66712.01
07:37:09|66708.58
07:37:10|66710.02
07:37:11|66707.24
07:37:12|66696.48
07:37:13|66712.74
07:37:15|66705.45
07:37:16|66708.99
07:37:17|66712.45
07:37:18|66706.13
07:37:18|66701.41
07:37:19|66697.89
07:37:20|66700.57
07:37:21|66698.6
07:37:22|66700.45
07:37:23|66707.38
07:37:24|66713.16
07:37:26|66718.62
07:37:26|66720.02
07:37:27|66724.01
07:37:28|66726.6
07:37:29|66682.66
07:37:30|66675.32
07:37:32|66675.99
07:37:32|66675.88
07:37:34|66672.58
07:37:34|66670.4
07:37:35|66628.
07:37:36|66637.82
07:37:38|66632.
07:37:38|66632.
07:37:39|66635.82
07:37:40|66645.8
07:37:41|66649.43
07:37:43|66644.98
07:37:43|66611.49
07:37:45|66611.38
07:37:46|66612.47
07:37:46|66610.01
07:37:48|66612.57
07:37:48|66621.65
07:37:51|66612.01
07:37:51|66615.99
07:37:53|66612.66
07:37:54|66622.29
07:37:54|66626.61
07:37:56|66635.5
07:37:56|66634.66
07:37:58|66637.51
07:37:59|66633.69
07:38:00|66640.94
07:38:01|66638.37
07:38:02|66645.09
07:38:03|66641.08
07:38:04|66643.2
07:38:05|66634.99
07:38:06|66641.18
07:38:07|66633.96
07:38:08|66640.62
07:38:10|66640.35
07:38:10|66637.24
07:38:12|66620.4
07:38:12|66621.11
07:38:14|66610.07
07:38:15|66608.01
07:38:16|66607.22
07:38:17|66616.7
07:38:18|66618.07
07:38:19|66615.76
07:38:20|66600.84
07:38:21|66604.65
07:38:22|66617.18
07:38:23|66619.68
07:38:24|66623.13
07:38:26|66631.73
07:38:27|66631.85
07:38:28|66615.67
07:38:28|66616.99
07:38:29|66617.92
07:38:31|66617.49
07:38:31|66619.11
07:38:33|66616.6
07:38:33|66617.5
07:38:35|66614.31
07:38:36|66617.79
07:38:37|66617.44
07:38:38|66622.19
07:38:39|66621.59
07:38:40|66622.31
07:38:41|66627.84
07:38:42|66627.81
07:38:43|66625.49
07:38:44|66629.01
07:38:45|66623.99
07:38:46|66625.07
07:38:48|66625.56
07:38:48|66627.42
07:38:49|66606.86
07:38:52|66583.88
07:38:53|66555.71
07:38:54|66560.
07:38:55|66559.65
07:38:57|66576.38
07:38:58|66602.
07:38:59|66596.18
07:39:00|66599.58
07:39:01|66592.52
07:39:02|66597.75
07:39:03|66596.75
07:39:04|66600.01
07:39:05|66601.59
07:39:06|66610.42
07:39:07|66610.66
07:39:08|66617.18
07:39:09|66619.54
07:39:10|66624.14
07:39:11|66630.05
07:39:12|66624.43
07:39:13|66625.46
07:39:14|66628.08
07:39:15|66628.78
07:39:16|66628.19
07:39:17|66630.84
07:39:18|66620.02
07:39:19|66618.92
07:39:20|66630.02
07:39:21|66642.44
07:39:22|66639.56
07:39:23|66632.07
07:39:25|66628.32
07:39:25|66627.49
07:39:26|66633.47
07:39:28|66629.9
07:39:29|66633.74
07:39:29|66636.91
07:39:30|66635.51
07:39:31|66636.05
07:39:33|66640.
07:39:33|66641.14
07:39:35|66654.05
07:39:35|66656.95
07:39:37|66659.16
07:39:38|66658.84
07:39:39|66659.31
07:39:39|66662.06
07:39:40|66669.41
07:39:42|66673.66
07:39:43|66662.78
07:39:43|66674.12
07:39:44|66666.97
07:39:45|66676.99
07:39:47|66678.44
07:39:48|66662.46
07:39:49|66661.74
07:39:50|66659.15
07:39:51|66661.72
07:39:53|66666.69
07:39:54|66666.79
07:39:55|66667.67
07:39:56|66672.46
07:39:57|66674.62
07:39:58|66676.81
07:39:59|66673.81
07:40:00|66670.1
07:40:02|66677.11
07:40:04|66674.5
07:40:05|66674.86
07:40:06|66682.46
07:40:07|66681.26
07:40:08|66684.97
07:40:09|66676.47
07:40:10|66680.38
07:40:11|66680.71
07:40:12|66679.36
07:40:13|66687.15
07:40:14|66682.85
07:40:15|66683.85
07:40:16|66680.76
07:40:17|66683.11
07:40:18|66689.96
07:40:19|66685.74
07:40:20|66685.49
07:40:21|66679.56
07:40:22|66656.
07:40:23|66668.95
07:40:24|66671.49
07:40:25|66668.25
07:40:27|66671.42
07:40:28|66670.25
07:40:28|66667.64
07:40:29|66672.11
07:40:30|66673.79
07:40:31|66673.18
07:40:32|66677.73
07:40:33|66678.7
07:40:34|66679.04
07:40:36|66679.48
07:40:37|66679.64
07:40:37|66682.45
07:40:38|66679.15
07:40:39|66679.94
07:40:41|66659.02
07:40:41|66665.91
07:40:42|66668.56
07:40:43|66659.72
07:40:44|66655.63
07:40:45|66648.07
07:40:46|66647.52
07:40:47|66646.86
07:40:49|66639.14
07:40:50|66643.21
07:40:51|66641.85
07:40:52|66646.52
07:40:54|66649.75
07:40:55|66642.88
07:40:56|66647.29
07:40:57|66648.49
07:40:58|66647.95
07:40:59|66647.91
07:41:01|66650.43
07:41:01|66652.31
07:41:03|66656.42
07:41:04|66659.52
07:41:04|66659.51
07:41:05|66665.32
07:41:07|66657.31
07:41:08|66656.18
07:41:09|66661.81
07:41:10|66671.53
07:41:10|66674.78
07:41:12|66674.03
07:41:13|66670.51
07:41:14|66666.22
07:41:15|66669.9
07:41:16|66676.57
07:41:17|66678.84
07:41:18|66678.16
07:41:20|66668.91
07:41:20|66676.47
07:41:22|66670.99
07:41:22|66661.72
07:41:24|66655.14
07:41:24|66657.89
07:41:26|66659.44
07:41:26|66657.86
07:41:27|66649.81
07:41:29|66650.63
07:41:29|66651.92
07:41:31|66646.19
07:41:32|66643.57
07:41:32|66644.77
07:41:34|66648.9
07:41:34|66650.68
07:41:36|66654.86
07:41:37|66661.82
07:41:38|66664.17
07:41:39|66664.94
07:41:40|66658.87
07:41:41|66658.33
07:41:42|66654.74
07:41:43|66655.84
07:41:44|66648.16
07:41:45|66651.02
07:41:46|66652.39
07:41:47|66651.48
07:41:48|66652.22
07:41:49|66659.14
07:41:50|66635.72
07:41:51|66630.86
07:41:52|66626.74
07:41:53|66617.94
07:41:55|66636.79
07:41:56|66641.6
07:41:57|66639.51
07:41:58|66639.51
07:41:59|66637.67
07:42:00|66641.21
07:42:01|66636.99
07:42:02|66644.69
07:42:03|66649.69
07:42:05|66642.94
07:42:06|66642.69
07:42:06|66629.8
07:42:07|66623.21
07:42:08|66627.41
07:42:09|66620.06
07:42:11|66618.41
07:42:11|66616.73
07:42:12|66618.11
07:42:14|66623.43
07:42:14|66615.4
07:42:16|66618.48
07:42:17|66620.2
07:42:18|66616.58
07:42:18|66617.85
07:42:19|66620.09
07:42:20|66620.02
07:42:21|66621.56
07:42:23|66617.79
07:42:24|66611.49
07:42:25|66613.27
07:42:25|66616.73
07:42:26|66615.43
07:42:27|66614.05
07:42:29|66613.
07:42:29|66616.07
07:42:30|66618.95
07:42:31|66619.26
07:42:33|66617.99
07:42:34|66618.27
07:42:35|66616.76
07:42:36|66618.02
07:42:36|66618.44
07:42:38|66618.29
07:42:39|66616.81
07:42:40|66617.3
07:42:41|66622.99
07:42:42|66619.29
07:42:43|66619.75
07:42:44|66626.46
07:42:45|66625.13
07:42:46|66628.59
07:42:47|66627.3
07:42:48|66621.9
07:42:49|66624.07
07:42:50|66638.68
07:42:51|66645.04
07:42:52|66644.9
07:42:53|66642.11
07:42:54|66644.28
07:42:55|66647.15
07:42:56|66647.31
07:42:58|66650.
07:42:59|66650.
07:43:00|66639.14
07:43:02|66642.63
07:43:03|66636.29
07:43:04|66617.98
07:43:05|66635.02
07:43:06|66629.07
07:43:07|66624.12
07:43:08|66629.12
07:43:09|66628.75
07:43:10|66636.37
07:43:11|66642.83
07:43:12|66648.47
07:43:13|66650.37
07:43:14|66648.46
07:43:15|66653.08
07:43:16|66654.25
07:43:17|66643.61
07:43:18|66648.21
07:43:19|66643.61
07:43:21|66642.78
07:43:21|66637.89
07:43:22|66630.28
07:43:24|66634.68
07:43:24|66633.86
07:43:25|66633.75
07:43:26|66632.05
07:43:27|66637.26
07:43:29|66631.
07:43:30|66628.
07:43:30|66625.26
07:43:31|66627.65
07:43:32|66635.96
07:43:33|66628.53
07:43:34|66621.51
07:43:35|66625.57
07:43:36|66624.55
07:43:38|66623.62
07:43:38|66631.07
07:43:39|66629.88
07:43:40|66632.8
07:43:41|66630.77
07:43:42|66630.3
07:43:44|66629.65
07:43:44|66633.03
07:43:46|66633.5
07:43:47|66634.89
07:43:47|66634.88
07:43:49|66636.67
07:43:50|66642.75
07:43:50|66647.62
07:43:52|66644.72
07:43:52|66642.38
07:43:54|66641.7
07:43:55|66635.78
07:43:56|66638.37
07:43:57|66638.92
07:43:58|66635.79
07:43:59|66637.51
07:44:02|66633.04
07:44:03|66646.45
07:44:04|66645.72
07:44:05|66642.73
07:44:06|66646.46
07:44:07|66642.5
07:44:08|66640.33
07:44:09|66641.07
07:44:10|66643.05
07:44:11|66640.37
07:44:12|66646.67
07:44:13|66641.89
07:44:14|66643.24
07:44:15|66647.25
07:44:16|66646.62
07:44:17|66647.91
07:44:18|66644.78
07:44:19|66642.92
07:44:20|66640.01
07:44:21|66646.26
07:44:22|66646.77
07:44:23|66646.47
07:44:24|66650.
07:44:25|66650.13
07:44:26|66655.54
07:44:27|66660.48
07:44:28|66658.22
07:44:29|66657.06
07:44:30|66656.01
07:44:32|66651.51
07:44:32|66651.13
07:44:33|66650.95
07:44:34|66652.64
07:44:35|66652.37
07:44:36|66648.85
07:44:37|66651.45
07:44:38|66651.35
07:44:39|66652.62
07:44:40|66635.19
07:44:42|66636.09
07:44:43|66634.33
07:44:43|66645.86
07:44:44|66642.64
07:44:45|66649.77
07:44:46|66647.06
07:44:47|66644.72
07:44:49|66644.26
07:44:49|66645.24
07:44:50|66641.13
07:44:51|66647.55
07:44:52|66649.07
07:44:54|66637.71
07:44:54|66635.96
07:44:55|66634.29
07:44:56|66634.31
07:44:58|66635.91
07:45:00|66635.99
07:45:01|66631.84
07:45:02|66610.
07:45:03|66622.4
07:45:04|66629.68
07:45:05|66629.34
07:45:06|66620.
07:45:07|66584.53
07:45:08|66585.
07:45:09|66582.74
07:45:10|66580.28
07:45:11|66599.94
07:45:12|66602.67
07:45:13|66602.
07:45:14|66604.51
07:45:15|66591.36
07:45:16|66591.17
07:45:17|66595.8
07:45:18|66591.54
07:45:19|66591.85
07:45:20|66591.34
07:45:21|66587.38
07:45:22|66583.26
07:45:23|66583.09
07:45:24|66589.57
07:45:25|66595.
07:45:26|66602.03
07:45:27|66606.17
07:45:28|66607.72
07:45:29|66610.68
07:45:30|66607.38
07:45:31|66590.19
07:45:32|66593.12
07:45:33|66596.52
07:45:34|66598.48
07:45:35|66595.86
07:45:36|66597.76
07:45:37|66600.36
07:45:38|66597.53
07:45:39|66597.98
07:45:40|66599.55
07:45:41|66595.8
07:45:42|66601.57
07:45:43|66594.06
07:45:45|66598.18
07:45:45|66598.28
07:45:46|66598.37
07:45:48|66599.44
07:45:48|66591.67
07:45:49|66596.
07:45:50|66597.76
07:45:51|66602.04
07:45:52|66603.87
07:45:53|66612.52
07:45:54|66608.03
07:45:56|66593.64
07:45:57|66590.1
07:45:58|66597.61
07:45:59|66597.18
07:46:01|66590.12
07:46:01|66586.06
07:46:03|66590.59
07:46:03|66586.14
07:46:04|66583.64
07:46:05|66586.67
07:46:06|66579.68
07:46:08|66569.82
07:46:09|66574.38
07:46:09|66573.33
07:46:10|66560.48
07:46:11|66562.3
07:46:12|66562.43
07:46:13|66563.85
07:46:15|66554.48
07:46:16|66553.63
07:46:16|66551.95
07:46:17|66549.69
07:46:18|66549.46
07:46:20|66552.
07:46:21|66553.74
07:46:22|66550.96
07:46:23|66553.51
07:46:23|66558.4
07:46:25|66553.2
07:46:26|66551.67
07:46:27|66549.81
07:46:28|66568.19
07:46:29|66571.89
07:46:30|66570.99
07:46:31|66578.8
07:46:33|66596.
07:46:34|66612.2
07:46:34|66618.29
07:46:35|66611.47
07:46:36|66611.63
07:46:37|66614.05
07:46:39|66610.74
07:46:39|66615.02
07:46:40|66619.99
07:46:41|66619.99
07:46:42|66631.03
07:46:43|66630.16
07:46:45|66632.69
07:46:45|66614.32
07:46:46|66621.81
07:46:47|66619.77
07:46:48|66621.99
07:46:49|66618.73
07:46:51|66615.69
07:46:51|66621.26
07:46:52|66625.4
07:46:53|66626.89
07:46:54|66625.79
07:46:55|66640.
07:46:56|66644.
07:46:57|66644.72
07:46:58|66649.05
07:46:59|66663.46
07:47:00|66663.25
07:47:01|66652.54
07:47:03|66652.37
07:47:04|66648.51
07:47:05|66653.84
07:47:06|66657.73
07:47:07|66655.5
07:47:08|66659.94
07:47:10|66656.94
07:47:10|66653.27
07:47:12|66645.05
07:47:12|66637.79
07:47:14|66634.68
07:47:15|66640.01
07:47:15|66652.21
07:47:16|66656.01
07:47:18|66648.51
07:47:19|66648.61
07:47:20|66648.49
07:47:21|66649.67
07:47:22|66648.23
07:47:23|66638.32
07:47:23|66633.69
07:47:24|66635.79
07:47:26|66637.52
07:47:26|66633.51
07:47:27|66634.47
07:47:28|66624.02
07:47:30|66624.52
07:47:31|66620.53
07:47:32|66618.03
07:47:33|66618.74
07:47:34|66615.82
07:47:35|66618.76
07:47:36|66620.13
07:47:38|66643.34
07:47:38|66636.81
07:47:39|66640.37
07:47:40|66608.83
07:47:41|66608.89
07:47:42|66603.91
07:47:43|66610.49
07:47:44|66606.29
07:47:46|66605.24
07:47:46|66612.92
07:47:48|66612.17
07:47:49|66602.26
07:47:49|66595.11
07:47:50|66600.01
07:47:52|66599.21
07:47:52|66604.28
07:47:54|66610.
07:47:54|66606.02
07:47:55|66604.94
07:47:56|66605.77
07:47:57|66609.84
07:47:58|66606.97
07:48:00|66602.43
07:48:01|66606.96
07:48:03|66613.15
07:48:05|66615.29
07:48:05|66606.05
07:48:07|66606.22
07:48:07|66598.45
07:48:08|66597.52
07:48:09|66600.88
07:48:10|66605.01
07:48:11|66606.88
07:48:13|66614.85
07:48:14|66610.02
07:48:14|66615.54
07:48:16|66612.71
07:48:16|66609.04
07:48:18|66611.03
07:48:19|66611.03
07:48:19|66618.34
07:48:20|66621.12
07:48:22|66618.3
07:48:22|66622.73
07:48:24|66621.14
07:48:25|66616.49
07:48:26|66616.49
07:48:27|66621.14
07:48:28|66627.
07:48:29|66629.98
07:48:30|66616.41
07:48:31|66621.45
07:48:32|66620.29
07:48:33|66621.14
07:48:35|66605.17
07:48:35|66591.26
07:48:36|66595.39
07:48:38|66600.31
07:48:39|66597.41
07:48:40|66602.42
07:48:41|66600.92
07:48:41|66604.59
07:48:43|66597.79
07:48:43|66601.11
07:48:45|66609.74
07:48:46|66608.63
07:48:47|66617.42
07:48:48|66610.74
07:48:49|66608.63
07:48:50|66611.72
07:48:51|66611.9
07:48:52|66615.64
07:48:53|66621.18
07:48:54|66620.27
07:48:55|66625.11
07:48:56|66621.85
07:48:57|66626.35
07:48:58|66626.59
07:48:59|66624.97
07:49:01|66630.82
07:49:02|66619.34
07:49:04|66624.92
07:49:04|66626.8
07:49:05|66628.89
07:49:07|66629.2
07:49:07|66626.91
07:49:08|66632.01
07:49:09|66636.95
07:49:11|66642.81
07:49:12|66648.
07:49:12|66639.59
07:49:13|66637.98
07:49:14|66627.28
07:49:16|66620.63
07:49:17|66615.79
07:49:18|66609.9
07:49:19|66608.02
07:49:20|66607.99
07:49:21|66607.2
07:49:22|66606.58
07:49:23|66604.19
07:49:24|66605.51
07:49:25|66611.71
07:49:26|66609.68
07:49:28|66607.78
07:49:28|66606.89
07:49:30|66604.14
07:49:30|66604.
07:49:31|66605.37
07:49:32|66609.72
07:49:34|66614.11
07:49:34|66613.26
07:49:36|66615.2
07:49:36|66613.02
07:49:37|66618.47
07:49:38|66625.61
07:49:39|66625.6
07:49:41|66618.47
07:49:42|66618.93
07:49:43|66625.17
07:49:44|66623.46
07:49:45|66622.21
07:49:46|66626.58
07:49:47|66620.51
07:49:48|66620.52
07:49:49|66617.02
07:49:50|66613.82
07:49:51|66620.44
07:49:52|66621.1
07:49:53|66621.1
07:49:54|66621.45
07:49:55|66621.89
07:49:56|66622.13
07:49:57|66624.48
07:49:58|66624.
07:49:59|66624.6
07:50:00|66624.16
07:50:02|66626.66
07:50:02|66625.31
07:50:04|66610.8
07:50:05|66611.3
07:50:06|66615.06
07:50:07|66614.83
07:50:08|66616.83
07:50:09|66618.81
07:50:10|66619.99
07:50:11|66618.72
07:50:12|66620.11
07:50:13|66616.36
07:50:14|66619.11
07:50:15|66616.15
07:50:16|66616.32
07:50:17|66580.01
07:50:18|66589.94
07:50:19|66585.85
07:50:20|66597.97
07:50:21|66603.33
07:50:22|66591.25
07:50:24|66594.34
07:50:25|66590.13
07:50:26|66594.11
07:50:26|66582.15
07:50:27|66588.96
07:50:29|66587.71
07:50:30|66592.
07:50:31|66592.32
07:50:31|66593.57
07:50:32|66590.05
07:50:34|66577.37
07:50:35|66580.93
07:50:36|66577.18
07:50:37|66577.92
07:50:38|66577.93
07:50:39|66577.67
07:50:39|66568.16
07:50:40|66571.76
07:50:42|66575.62
07:50:43|66576.01
07:50:44|66577.39
07:50:45|66579.37
07:50:46|66584.7
07:50:47|66587.36
07:50:48|66584.15
07:50:49|66583.78
07:50:50|66583.9
07:50:51|66584.17
07:50:51|66586.75
07:50:53|66591.09
07:50:54|66586.41
07:50:55|66588.44
07:50:56|66587.95
07:50:57|66587.99
07:50:58|66590.77
07:50:59|66590.32
07:51:00|66589.58
07:51:01|66592.45
07:51:03|66594.2
07:51:04|66598.97
07:51:05|66603.98
07:51:06|66603.87
07:51:08|66610.
07:51:09|66609.43
07:51:10|66602.76
07:51:11|66602.68
07:51:12|66595.42
07:51:13|66606.13
07:51:14|66603.12
07:51:15|66599.51
07:51:16|66601.92
07:51:17|66599.08
07:51:18|66595.9
07:51:19|66598.54
07:51:20|66597.43
07:51:21|66599.15
07:51:22|66599.83
07:51:23|66585.17
07:51:24|66580.
07:51:25|66578.86
07:51:26|66578.83
07:51:27|66582.6
07:51:28|66585.15
07:51:29|66580.05
07:51:30|66586.24
07:51:31|66586.47
07:51:32|66587.04
07:51:33|66593.41
07:51:34|66593.45
07:51:35|66592.51
07:51:36|66593.77
07:51:37|66595.33
07:51:38|66593.71
07:51:39|66598.39
07:51:40|66597.83
07:51:41|66594.82
07:51:42|66595.36
07:51:43|66597.67
07:51:44|66600.16
07:51:45|66604.51
07:51:46|66603.33
07:51:47|66592.01
07:51:48|66598.95
07:51:49|66596.59
07:51:51|66598.6
07:51:52|66604.01
07:51:52|66602.69
07:51:54|66596.07
07:51:54|66599.52
07:51:55|66598.33
07:51:56|66602.55
07:51:57|66605.46
07:51:58|66611.82
07:51:59|66605.1
07:52:00|66608.94
07:52:01|66612.26
07:52:02|66609.68
07:52:04|66611.94
07:52:05|66606.44
07:52:06|66606.59
07:52:07|66603.18
07:52:08|66606.68
07:52:09|66609.78
07:52:10|66611.11
07:52:11|66606.04
07:52:12|66609.77
07:52:13|66609.77
07:52:14|66619.99
07:52:15|66613.98
07:52:16|66614.44
07:52:17|66614.64
07:52:19|66610.01
07:52:20|66611.64
07:52:20|66610.14
07:52:21|66612.74
07:52:23|66616.69
07:52:24|66616.69
07:52:24|66619.53
07:52:25|66616.7
07:52:26|66617.09
07:52:28|66612.05
07:52:28|66611.4
07:52:29|66611.55
07:52:31|66612.04
07:52:32|66590.74
07:52:33|66599.33
07:52:34|66601.16
07:52:35|66603.24
07:52:36|66604.17
07:52:37|66602.44
07:52:38|66595.51
07:52:39|66580.98
07:52:40|66575.54
07:52:41|66575.17
07:52:42|66572.62
07:52:43|66571.28
07:52:44|66561.85
07:52:45|66564.58
07:52:46|66564.55
07:52:47|66574.25
07:52:48|66577.47
07:52:49|66582.58
07:52:50|66588.42
07:52:52|66587.25
07:52:53|66590.18
07:52:53|66588.21
07:52:54|66596.05
07:52:55|66594.57
07:52:56|66593.32
07:52:57|66590.29
07:52:58|66590.68
07:53:00|66590.55
07:53:00|66598.74
07:53:01|66592.52
07:53:02|66596.5
07:53:03|66592.98
07:53:05|66609.34
07:53:06|66607.65
07:53:08|66614.94
07:53:09|66617.09
07:53:09|66618.12
07:53:10|66618.44
07:53:12|66616.89
07:53:13|66616.88
07:53:14|66621.23
07:53:15|66628.97
07:53:16|66628.89
07:53:17|66618.59
07:53:18|66625.27
07:53:19|66626.35
07:53:21|66620.1
07:53:21|66622.63
07:53:22|66604.12
07:53:23|66604.99
07:53:24|66602.62
07:53:25|66605.65
07:53:26|66605.87
07:53:27|66603.41
07:53:28|66603.61
07:53:30|66605.59
07:53:30|66608.86
07:53:31|66608.13
07:53:32|66608.13
07:53:34|66601.82
07:53:34|66603.11
07:53:36|66607.97
07:53:37|66618.92
07:53:37|66633.45
07:53:39|66635.67
07:53:39|66634.68
07:53:41|66640.26
07:53:41|66643.61
07:53:43|66649.71
07:53:44|66644.53
07:53:44|66657.03
07:53:46|66645.42
07:53:46|66634.35
07:53:47|66646.93
07:53:48|66651.08
07:53:49|66644.47
07:53:50|66650.44
07:53:52|66642.28
07:53:52|66653.38
07:53:54|66655.89
07:53:54|66660.85
07:53:55|66654.61
07:53:56|66655.8
07:53:57|66657.26
07:53:58|66661.17
07:54:00|66663.74
07:54:00|66656.58
07:54:02|66662.32
07:54:02|66663.11
07:54:03|66665.24
07:54:05|66667.07
07:54:06|66664.32
07:54:08|66666.8
07:54:09|66667.22
07:54:11|66664.22
07:54:12|66669.29
07:54:13|66675.56
07:54:14|66676.08
07:54:15|66672.33
07:54:16|66671.67
07:54:17|66676.
07:54:18|66668.03
07:54:19|66670.63
07:54:21|66669.54
07:54:22|66662.86
07:54:23|66659.85
07:54:24|66659.69
07:54:25|66657.44
07:54:27|66657.22
07:54:27|66659.47
07:54:28|66656.94
07:54:29|66658.15
07:54:31|66655.65
07:54:31|66654.19
07:54:32|66651.64
07:54:33|66644.66
07:54:34|66644.3
07:54:35|66639.38
07:54:36|66638.74
07:54:38|66636.19
07:54:39|66639.84
07:54:39|66636.22
07:54:40|66631.49
07:54:41|66632.28
07:54:42|66626.46
07:54:44|66628.01
07:54:44|66636.22
07:54:45|66630.46
07:54:47|66628.19
07:54:48|66629.11
07:54:48|66627.72
07:54:49|66627.29
07:54:50|66618.44
07:54:52|66609.77
07:54:52|66612.
07:54:54|66616.57
07:54:55|66614.84
07:54:55|66627.39
07:54:56|66629.08
07:54:57|66626.27
07:54:58|66628.05
07:54:59|66610.01
07:55:01|66607.71
07:55:01|66608.12
07:55:02|66616.83
07:55:03|66627.99
07:55:04|66614.68
07:55:05|66617.62
07:55:07|66622.49
07:55:08|66619.95
07:55:09|66625.35
07:55:10|66629.02
07:55:11|66623.86
07:55:12|66619.77
07:55:13|66621.06
07:55:14|66627.99
07:55:15|66624.08
07:55:16|66620.82
07:55:17|66621.16
07:55:18|66620.58
07:55:20|66623.1
07:55:20|66622.94
07:55:21|66643.99
07:55:22|66637.2
07:55:24|66634.05
07:55:25|66633.16
07:55:25|66616.27
07:55:26|66611.56
07:55:27|66607.65
07:55:28|66614.22
07:55:29|66607.71
07:55:30|66612.55
07:55:31|66610.98
07:55:32|66613.43
07:55:34|66615.17
07:55:34|66617.86
07:55:35|66615.56
07:55:37|66618.65
07:55:38|66617.31
07:55:38|66618.75
07:55:39|66617.63
07:55:40|66608.43
07:55:41|66605.43
07:55:42|66603.68
07:55:44|66600.97
07:55:44|66602.43
07:55:46|66602.54
07:55:46|66603.36
07:55:47|66603.49
07:55:48|66604.16
07:55:49|66602.09
07:55:50|66599.11
07:55:51|66595.95
07:55:52|66585.42
07:55:54|66586.03
07:55:54|66576.14
07:55:55|66576.45
07:55:56|66578.12
07:55:57|66589.46
07:55:59|66593.16
07:56:00|66593.7
07:56:01|66594.28
07:56:01|66599.7
07:56:02|66599.59
07:56:04|66591.99
07:56:05|66586.47
07:56:06|66586.16
07:56:07|66584.34
07:56:07|66586.14
07:56:09|66588.58
07:56:10|66581.24
07:56:12|66578.85
07:56:13|66574.87
07:56:14|66574.3
07:56:16|66583.4
07:56:16|66583.09
07:56:18|66578.99
07:56:19|66569.53
07:56:19|66569.26
07:56:20|66571.99
07:56:21|66575.79
07:56:23|66571.98
07:56:23|66576.7
07:56:24|66576.02
07:56:25|66575.56
07:56:26|66577.69
07:56:28|66573.04
07:56:28|66571.74
07:56:29|66573.39
07:56:30|66571.63
07:56:32|66574.25
07:56:32|66575.01
07:56:33|66578.05
07:56:35|66575.86
07:56:36|66576.03
07:56:37|66579.69
07:56:38|66577.6
07:56:39|66586.32
07:56:40|66596.01
07:56:41|66596.
07:56:42|66582.71
07:56:43|66585.85
07:56:44|66581.79
07:56:45|66584.08
07:56:46|66588.91
07:56:47|66583.77
07:56:48|66581.64
07:56:49|66566.5
07:56:50|66563.83
07:56:51|66559.94
07:56:53|66559.79
07:56:54|66562.2
07:56:54|66562.69
07:56:55|66562.4
07:56:57|66560.25
07:56:57|66561.35
07:56:58|66560.94
07:56:59|66563.1
07:57:00|66541.03
07:57:01|66542.25
07:57:02|66562.38
07:57:03|66555.02
07:57:04|66563.32
07:57:05|66559.96
07:57:06|66563.61
07:57:07|66559.25
07:57:09|66539.52
07:57:11|66536.2
07:57:12|66526.2
07:57:13|66521.98
07:57:14|66535.51
07:57:15|66537.98
07:57:16|66525.
07:57:17|66520.55
07:57:18|66518.49
07:57:19|66517.78
07:57:20|66517.63
07:57:21|66512.01
07:57:22|66517.77
07:57:23|66522.37
07:57:24|66524.7
07:57:25|66534.89
07:57:26|66541.16
07:57:27|66548.82
07:57:28|66543.81
07:57:29|66541.16
07:57:30|66528.21
07:57:31|66540.09
07:57:32|66540.54
07:57:33|66532.1
07:57:34|66527.58
07:57:35|66523.54
07:57:36|66514.48
07:57:37|66512.48
07:57:39|66506.52
07:57:39|66509.48
07:57:40|66505.97
07:57:41|66506.92
07:57:43|66510.13
07:57:44|66512.1
07:57:45|66516.09
07:57:45|66511.07
07:57:47|66510.55
07:57:48|66513.9
07:57:48|66521.7
07:57:50|66519.75
07:57:51|66518.37
07:57:52|66514.52
07:57:52|66516.1
07:57:54|66517.46
07:57:55|66520.31
07:57:55|66519.9
07:57:56|66521.92
07:57:58|66525.82
07:57:59|66520.11
07:58:00|66520.11
07:58:01|66519.2
07:58:02|66525.68
07:58:03|66513.31
07:58:04|66515.96
07:58:05|66520.71
07:58:06|66519.16
07:58:07|66514.44
07:58:09|66510.04
07:58:09|66512.12
07:58:10|66513.52
07:58:12|66517.67
07:58:13|66520.01
07:58:13|66519.23
07:58:14|66520.85
07:58:16|66517.67
07:58:16|66518.5
07:58:17|66527.27
07:58:18|66530.57
07:58:19|66535.07
07:58:21|66537.35
07:58:21|66544.96
07:58:23|66547.51
07:58:24|66547.88
07:58:25|66545.35
07:58:26|66546.7
07:58:26|66559.81
07:58:28|66558.07
07:58:29|66553.64
07:58:30|66559.14
07:58:31|66557.51
07:58:32|66560.33
07:58:33|66560.46
07:58:34|66554.54
07:58:35|66550.3
07:58:36|66546.12
07:58:37|66545.
07:58:38|66546.44
07:58:39|66543.97
07:58:40|66550.64
07:58:41|66555.18
07:58:42|66565.06
07:58:43|66562.6
07:58:44|66554.69
07:58:45|66555.25
07:58:46|66555.52
07:58:47|66558.12
07:58:48|66550.98
07:58:49|66550.89
07:58:51|66550.44
07:58:51|66563.4
07:58:52|66570.17
07:58:54|66570.1
07:58:54|66568.12
07:58:56|66568.38
07:58:56|66580.64
07:58:57|66576.59
07:58:58|66572.63
07:58:59|66574.77
07:59:00|66567.77
07:59:01|66561.64
07:59:02|66559.85
07:59:04|66556.72
07:59:05|66558.1
07:59:06|66553.71
07:59:07|66552.78
07:59:08|66548.42
07:59:09|66553.12
07:59:10|66555.2
07:59:12|66556.05
07:59:14|66557.97
07:59:15|66551.55
07:59:16|66554.34
07:59:17|66552.67
07:59:18|66562.1
07:59:20|66558.71
07:59:21|66560.16
07:59:21|66560.86
07:59:23|66564.48
07:59:24|66561.29
07:59:24|66562.96
07:59:25|66558.94
07:59:27|66563.15
07:59:28|66557.41
07:59:28|66558.82
07:59:29|66558.99
07:59:31|66558.3
07:59:31|66553.89
07:59:32|66546.9
07:59:34|66547.32
07:59:35|66544.96
07:59:36|66547.36
07:59:37|66554.95
07:59:39|66550.06
07:59:40|66543.47
07:59:40|66542.67
07:59:42|66541.6
07:59:42|66539.42
07:59:43|66544.12
07:59:45|66543.58
07:59:46|66542.86
07:59:47|66523.02
07:59:48|66530.
07:59:48|66525.11
07:59:50|66522.28
07:59:51|66522.79
07:59:52|66519.24
07:59:53|66522.08
07:59:54|66515.49
07:59:54|66523.39
07:59:56|66519.84
07:59:57|66524.18
07:59:58|66525.42
07:59:58|66523.95
07:59:59|66526.02
08:00:01|66535.05
08:00:02|66530.75
08:00:03|66530.21
08:00:04|66533.87
08:00:04|66526.81
08:00:06|66518.37
08:00:07|66502.
08:00:08|66510.04
08:00:09|66506.58
08:00:10|66474.23
08:00:11|66487.32
08:00:13|66483.02
08:00:14|66493.55
08:00:15|66507.17
08:00:15|66512.66
08:00:16|66510.74
08:00:17|66508.92
08:00:19|66502.
08:00:19|66488.02
08:00:20|66499.68
08:00:21|66494.31
08:00:22|66485.52
08:00:24|66488.78
08:00:25|66479.3
08:00:26|66479.48
08:00:27|66479.81
08:00:28|66471.94
08:00:29|66466.96
08:00:30|66456.08
08:00:31|66459.99
08:00:32|66466.31
08:00:33|66476.63
08:00:34|66486.46
08:00:35|66497.95
08:00:36|66509.63
08:00:37|66520.31
08:00:38|66517.89
08:00:39|66526.46
08:00:40|66528.17
08:00:41|66512.1
08:00:42|66518.99
08:00:43|66520.59
08:00:44|66525.17
08:00:45|66523.32
08:00:46|66527.96
08:00:47|66530.13
08:00:48|66529.48
08:00:49|66522.77
08:00:50|66518.22
08:00:51|66522.2
08:00:52|66519.01
08:00:53|66526.52
08:00:54|66524.8
08:00:55|66525.42
08:00:56|66522.77
08:00:58|66549.25
08:00:58|66564.59
08:00:59|66574.42
08:01:00|66585.21
08:01:01|66605.22
08:01:02|66598.01
08:01:03|66592.03
08:01:04|66585.31
08:01:05|66601.12
08:01:06|66600.73
08:01:08|66591.97
08:01:08|66593.51
08:01:09|66585.96
08:01:10|66600.14
08:01:11|66604.03
08:01:13|66619.87
08:01:15|66614.94
08:01:16|66604.26
08:01:16|66606.61
08:01:17|66606.81
08:01:18|66582.
08:01:19|66586.97
08:01:21|66586.66
08:01:22|66576.
08:01:23|66587.1
08:01:23|66590.63
08:01:24|66575.
08:01:26|66574.19
08:01:26|66572.65
08:01:28|66573.09
08:01:29|66576.03
08:01:30|66574.48
08:01:31|66567.06
08:01:31|66570.76
08:01:33|66585.23
08:01:33|66589.69
08:01:34|66586.89
08:01:36|66589.86
08:01:36|66588.35
08:01:38|66586.45
08:01:38|66590.08
08:01:39|66587.99
08:01:41|66592.97
08:01:42|66592.27
08:01:43|66603.06
08:01:44|66598.89
08:01:45|66611.1
08:01:46|66616.47
08:01:47|66618.21
08:01:48|66618.4
08:01:49|66619.12
08:01:50|66620.77
08:01:51|66618.29
08:01:52|66616.
08:01:53|66616.28
08:01:54|66620.79
08:01:55|66622.21
08:01:56|66614.6
08:01:57|66631.43
08:01:58|66636.42
08:01:59|66634.25
08:02:00|66627.34
08:02:01|66627.99
08:02:02|66624.73
08:02:03|66636.
08:02:04|66643.89
08:02:05|66641.02
08:02:06|66658.52
08:02:07|66660.9
08:02:08|66678.04
08:02:09|66668.71
08:02:10|66665.33
08:02:11|66660.
08:02:12|66665.08
08:02:13|66660.14
08:02:15|66657.65
08:02:15|66659.6
08:02:16|66666.82
08:02:17|66664.21
08:02:19|66666.05
08:02:20|66662.85
08:02:21|66651.97
08:02:22|66653.45
08:02:23|66655.76
08:02:24|66650.
08:02:25|66651.12
08:02:28|66652.37
08:02:29|66655.18
08:02:30|66645.83
08:02:31|66645.53
08:02:32|66652.36
08:02:33|66648.65
08:02:34|66645.8
08:02:35|66643.35
08:02:36|66648.69
08:02:37|66650.13
08:02:38|66636.
08:02:39|66633.87
08:02:40|66618.68
08:02:41|66621.89
08:02:42|66621.68
08:02:43|66619.02
08:02:44|66619.99
08:02:45|66622.12
08:02:46|66627.49
08:02:47|66638.28
08:02:48|66651.08
08:02:49|66651.5
08:02:50|66654.1
08:02:51|66655.27
08:02:52|66654.
08:02:53|66656.34
08:02:54|66659.86
08:02:55|66652.98
08:02:56|66651.1
08:02:57|66644.85
08:02:58|66643.58
08:02:59|66630.01
08:03:00|66633.24
08:03:01|66632.16
08:03:02|66630.9
08:03:03|66631.41
08:03:05|66623.22
08:03:05|66616.
08:03:06|66613.96
08:03:07|66611.9
08:03:09|66611.15
08:03:09|66609.31
08:03:10|66606.25
08:03:11|66606.41
08:03:12|66607.55
08:03:13|66605.46
08:03:16|66602.07
08:03:16|66612.06
08:03:17|66613.19
08:03:19|66606.82
08:03:21|66601.94
08:03:22|66595.96
08:03:22|66596.99
08:03:24|66596.08
08:03:24|66591.56
08:03:25|66576.66
08:03:26|66590.01
08:03:28|66591.98
08:03:29|66586.92
08:03:29|66575.02
08:03:31|66582.96
08:03:32|66585.
08:03:33|66589.12
08:03:34|66591.78
08:03:35|66592.07
08:03:35|66588.02
08:03:37|66589.69
08:03:37|66599.94
08:03:38|66595.96
08:03:39|66601.88
08:03:40|66601.14
08:03:42|66599.38
08:03:42|66600.04
08:03:43|66602.77
08:03:45|66610.65
08:03:45|66609.61
08:03:47|66616.37
08:03:48|66611.68
08:03:49|66606.61
08:03:50|66611.92
08:03:51|66613.36
08:03:52|66615.67
08:03:53|66614.03
08:03:53|66614.02
08:03:55|66618.97
08:03:56|66616.12
08:03:57|66619.81
08:03:58|66620.53
08:03:58|66622.58
08:04:00|66624.59
08:04:00|66627.42
08:04:02|66630.02
08:04:03|66628.98
08:04:04|66610.9
08:04:05|66598.23
08:04:06|66598.08
08:04:07|66580.97
08:04:08|66574.02
08:04:09|66570.
08:04:10|66559.57
08:04:11|66555.03
08:04:12|66562.57
08:04:13|66567.75
08:04:14|66567.
08:04:15|66573.52
08:04:17|66556.12
08:04:17|66561.68
08:04:19|66562.01
08:04:20|66568.44
08:04:20|66570.15
08:04:21|66571.72
08:04:22|66580.32
08:04:24|66583.66
08:04:25|66592.27
08:04:26|66591.29
08:04:26|66591.67
08:04:28|66588.11
08:04:29|66584.2
08:04:30|66586.72
08:04:31|66581.95
08:04:32|66574.14
08:04:33|66578.25
08:04:34|66574.58
08:04:35|66571.52
08:04:37|66574.79
08:04:37|66570.1
08:04:38|66576.78
08:04:39|66569.05
08:04:40|66571.49
08:04:42|66571.69
08:04:42|66573.76
08:04:44|66565.3
08:04:45|66569.68
08:04:45|66579.7
08:04:47|66577.26
08:04:47|66568.83
08:04:49|66565.76
08:04:50|66562.43
08:04:50|66564.33
08:04:51|66562.15
08:04:53|66564.8
08:04:54|66563.97
08:04:55|66565.45
08:04:57|66563.74
08:04:58|66565.26
08:04:58|66567.84
08:04:59|66567.42
08:05:00|66567.23
08:05:01|66563.79
08:05:03|66560.39
08:05:03|66565.16
08:05:05|66569.32
08:05:05|66571.55
08:05:07|66566.21
08:05:08|66564.71
08:05:08|66572.14
08:05:09|66567.14
08:05:10|66565.62
08:05:12|66566.67
08:05:13|66576.77
08:05:13|66557.15
08:05:14|66529.41
08:05:15|66529.97
08:05:16|66521.01
08:05:18|66519.45
08:05:19|66519.
08:05:20|66520.8
08:05:21|66524.03
08:05:22|66505.77
08:05:23|66490.43
08:05:24|66481.58
08:05:25|66469.62
08:05:27|66457.74
08:05:28|66464.98
08:05:28|66479.05
08:05:29|66480.26
08:05:30|66476.36
08:05:31|66484.61
08:05:33|66477.23
08:05:34|66477.89
08:05:35|66479.99
08:05:35|66485.9
08:05:37|66494.28
08:05:38|66494.81
08:05:39|66503.83
08:05:40|66522.29
08:05:41|66516.89
08:05:42|66522.68
08:05:43|66538.75
08:05:44|66538.45
08:05:45|66527.57
08:05:46|66519.12
08:05:47|66523.53
08:05:48|66527.96
08:05:49|66530.42
08:05:50|66538.55
08:05:51|66552.16
08:05:52|66538.27
08:05:53|66541.2
08:05:54|66538.28
08:05:55|66540.28
08:05:56|66533.9
08:05:58|66543.
08:05:58|66531.
08:05:59|66538.81
08:06:00|66538.09
08:06:01|66524.13
08:06:02|66526.34
08:06:03|66531.89
08:06:04|66536.15
08:06:05|66531.46
08:06:06|66527.02
08:06:07|66526.61
08:06:08|66523.48
08:06:09|66524.66
08:06:10|66527.81
08:06:11|66537.99
08:06:12|66548.31
08:06:13|66542.78
08:06:14|66546.68
08:06:15|66560.02
08:06:17|66572.
08:06:17|66586.31
08:06:20|66596.51
08:06:21|66587.19
08:06:22|66587.62
08:06:24|66584.21
08:06:25|66591.4
08:06:26|66603.58
08:06:27|66597.8
08:06:29|66598.55
08:06:29|66605.
08:06:31|66610.
08:06:33|66617.56
08:06:33|66614.16
08:06:35|66609.63
08:06:35|66617.57
08:06:36|66635.23
08:06:37|66626.24
08:06:38|66622.39
08:06:39|66614.72
08:06:40|66614.51
08:06:42|66609.5
08:06:43|66614.68
08:06:44|66614.75
08:06:45|66620.
08:06:45|66620.14
08:06:46|66624.25
08:06:48|66626.94
08:06:48|66622.96
08:06:50|66609.26
08:06:50|66616.64
08:06:52|66619.58
08:06:53|66619.2
08:06:53|66620.
08:06:54|66613.86
08:06:55|66618.73
08:06:57|66619.11
08:06:57|66619.3
08:06:58|66616.08
08:07:00|66618.03
08:07:00|66610.07
08:07:01|66610.2
08:07:02|66609.48
08:07:04|66606.34
08:07:04|66627.99
08:07:05|66640.47
08:07:06|66645.49
08:07:07|66641.19
08:07:09|66640.96
08:07:09|66632.45
08:07:10|66630.71
08:07:11|66631.23
08:07:12|66652.65
08:07:14|66652.37
08:07:14|66652.01
08:07:15|66654.88
08:07:17|66647.07
08:07:17|66650.39
08:07:19|66666.28
08:07:21|66666.15
08:07:22|66662.28
08:07:23|66659.75
08:07:24|66663.8
08:07:25|66668.67
08:07:26|66666.94
08:07:27|66661.72
08:07:28|66665.94
08:07:29|66666.9
08:07:30|66671.29
08:07:31|66659.29
08:07:32|66663.33
08:07:33|66660.77
08:07:34|66657.22
08:07:35|66659.82
08:07:36|66659.42
08:07:37|66654.82
08:07:39|66656.68
08:07:39|66658.96
08:07:40|66652.08
08:07:41|66656.03
08:07:42|66657.94
08:07:43|66660.49
08:07:45|66661.91
08:07:45|66664.86
08:07:46|66666.12
08:07:47|66665.43
08:07:49|66665.56
08:07:49|66668.43
08:07:51|66666.85
08:07:51|66679.45
08:07:53|66672.59
08:07:54|66678.19
08:07:54|66677.35
08:07:55|66694.
08:07:56|66702.41
08:07:57|66697.24
08:07:59|66706.82
08:07:59|66705.57
08:08:00|66706.96
08:08:01|66702.17
08:08:03|66688.52
08:08:03|66682.4
08:08:05|66690.61
08:08:05|66685.59
08:08:07|66681.59
08:08:07|66687.72
08:08:08|66680.45
08:08:09|66688.39
08:08:11|66688.92
08:08:12|66684.01
08:08:12|66682.24
08:08:13|66684.1
08:08:14|66673.81
08:08:16|66680.85
08:08:16|66678.4
08:08:17|66682.8
08:08:18|66674.33
08:08:20|66678.88
08:08:22|66660.
08:08:22|66665.87
08:08:23|66666.47
08:08:25|66660.81
08:08:27|66659.34
08:08:28|66659.74
08:08:29|66660.09
08:08:30|66660.45
08:08:30|66658.13
08:08:32|66660.55
08:08:33|66660.4
08:08:33|66655.86
08:08:34|66652.92
08:08:36|66658.4
08:08:37|66655.84
08:08:38|66655.4
08:08:39|66651.55
08:08:40|66653.92
08:08:41|66656.49
08:08:42|66656.96
08:08:43|66656.01
08:08:44|66655.99
08:08:45|66660.52
08:08:47|66660.22
08:08:47|66658.34
08:08:48|66659.73
08:08:50|66664.86
08:08:50|66664.04
08:08:51|66655.83
08:08:52|66675.01
08:08:53|66669.79
08:08:55|66666.09
08:08:56|66674.82
08:08:56|66673.8
08:08:57|66672.
08:08:59|66674.01
08:09:00|66670.7
08:09:01|66674.12
08:09:02|66674.14
08:09:03|66666.69
08:09:04|66667.96
08:09:05|66665.58
08:09:06|66673.64
08:09:07|66673.1
08:09:08|66664.01
08:09:09|66666.85
08:09:10|66654.21
08:09:11|66658.36
08:09:12|66671.14
08:09:13|66662.22
08:09:14|66666.67
08:09:15|66662.32
08:09:16|66664.83
08:09:17|66667.42
08:09:18|66666.5
08:09:19|66668.74
08:09:20|66666.05
08:09:21|66665.37
08:09:22|66665.99
08:09:24|66667.26
08:09:25|66658.01
08:09:26|66662.26
08:09:27|66658.8
08:09:27|66669.6
08:09:29|66665.88
08:09:29|66667.98
08:09:31|66665.73
08:09:32|66672.5
08:09:33|66653.92
08:09:34|66661.15
08:09:35|66666.2
08:09:37|66665.22
08:09:37|66661.09
08:09:38|66684.01
08:09:39|66681.98
08:09:41|66676.01
08:09:42|66674.03
08:09:43|66665.54
08:09:44|66678.29
08:09:44|66673.02
08:09:46|66669.79
08:09:46|66671.12
08:09:48|66670.44
08:09:48|66671.03
08:09:49|66669.82
08:09:51|66663.76
08:09:52|66671.89
08:09:52|66668.3
08:09:53|66661.89
08:09:55|66662.53
08:09:56|66667.99
08:09:56|66665.28
08:09:58|66663.85
08:09:59|66666.66
08:10:00|66665.48
08:10:01|66665.09
08:10:02|66672.8
08:10:02|66668.58
08:10:05|66674.61
08:10:05|66671.39
08:10:06|66661.83
08:10:07|66672.08
08:10:08|66670.
08:10:09|66669.08
08:10:11|66667.01
08:10:11|66667.55
08:10:12|66673.56
08:10:14|66672.5
08:10:14|66676.19
08:10:15|66681.25
08:10:16|66681.71
08:10:17|66685.6
08:10:19|66679.75
08:10:19|66699.23
08:10:21|66703.38
08:10:22|66706.04
08:10:23|66706.28
08:10:24|66702.67
08:10:25|66706.19
08:10:27|66708.59
08:10:28|66706.25
08:10:28|66711.77
08:10:29|66714.58
08:10:31|66719.34
08:10:32|66722.58
08:10:33|66721.44
08:10:34|66722.41
08:10:35|66723.97
08:10:36|66713.24
08:10:37|66708.33
08:10:38|66707.
08:10:39|66701.63
08:10:40|66706.4
08:10:40|66702.33
08:10:42|66682.37
08:10:42|66674.63
08:10:44|66674.54
08:10:44|66674.67
08:10:46|66673.6
08:10:47|66663.39
08:10:48|66662.58
08:10:48|66667.02
08:10:50|66665.01
08:10:50|66663.23
08:10:52|66663.23
08:10:52|66663.05
08:10:53|66638.79
08:10:55|66617.
08:10:56|66602.32
08:10:57|66594.31
08:10:58|66593.75
08:10:59|66586.87
08:11:01|66591.22
08:11:01|66580.2
08:11:02|66587.29
08:11:04|66563.03
08:11:04|66566.35
08:11:06|66567.9
08:11:06|66574.88
08:11:08|66591.33
08:11:08|66572.6
08:11:10|66562.88
08:11:11|66569.61
08:11:11|66576.
08:11:12|66565.32
08:11:14|66564.42
08:11:14|66570.89
08:11:17|66565.62
08:11:18|66561.03
08:11:18|66568.59
08:11:19|66563.35
08:11:20|66560.
08:11:21|66561.9
08:11:23|66566.47
08:11:25|66568.58
08:11:25|66569.51
08:11:26|66571.42
08:11:28|66568.9
08:11:28|66564.94
08:11:29|66560.34
08:11:30|66561.13
08:11:31|66567.12
08:11:32|66573.11
08:11:34|66564.01
08:11:34|66568.64
08:11:35|66550.52
08:11:37|66549.9
08:11:37|66552.96
08:11:39|66548.09
08:11:39|66545.54
08:11:40|66550.77
08:11:42|66547.45
08:11:42|66548.23
08:11:44|66544.23
08:11:45|66547.48
08:11:45|66548.05
08:11:47|66563.42
08:11:47|66567.75
08:11:48|66571.
08:11:49|66566.8
08:11:51|66570.54
08:11:51|66567.93
08:11:53|66571.77
08:11:54|66564.56
08:11:55|66568.74
08:11:55|66573.27
08:11:57|66574.43
08:11:58|66578.57
08:11:58|66586.78
08:12:00|66583.73
08:12:01|66577.19
08:12:01|66582.02
08:12:03|66576.
08:12:04|66566.95
08:12:05|66564.44
08:12:06|66574.47
08:12:07|66574.16
08:12:08|66562.51
08:12:09|66560.17
08:12:10|66569.46
08:12:11|66569.87
08:12:12|66559.08
08:12:13|66565.74
08:12:14|66564.34
08:12:15|66565.15
08:12:16|66557.59
08:12:17|66559.84
08:12:18|66555.63
08:12:19|66557.08
08:12:21|66550.98
08:12:21|66556.5
08:12:22|66556.01
08:12:24|66558.58
08:12:25|66554.95
08:12:26|66550.38
08:12:27|66555.85
08:12:29|66557.22
08:12:31|66556.28
08:12:31|66552.46
08:12:33|66556.36
08:12:34|66554.58
08:12:34|66558.18
08:12:36|66554.33
08:12:37|66554.54
08:12:37|66554.99
08:12:38|66552.22
08:12:39|66563.56
08:12:41|66566.92
08:12:42|66564.03
08:12:42|66567.75
08:12:44|66567.63
08:12:44|66568.23
08:12:45|66570.76
08:12:46|66562.42
08:12:47|66565.81
08:12:49|66560.69
08:12:49|66562.42
08:12:50|66558.5
08:12:52|66557.74
08:12:52|66558.76
08:12:53|66557.47
08:12:54|66555.84
08:12:57|66556.98
08:12:58|66556.99
08:12:58|66560.28
08:12:59|66550.63
08:13:00|66547.12
08:13:01|66537.17
08:13:02|66539.21
08:13:03|66536.7
08:13:05|66536.4
08:13:05|66526.36
08:13:06|66529.75
08:13:08|66529.38
08:13:08|66529.35
08:13:10|66532.69
08:13:11|66531.86
08:13:12|66524.36
08:13:12|66527.96
08:13:13|66532.08
08:13:14|66534.95
08:13:15|66531.91
08:13:16|66531.96
08:13:17|66528.85
08:13:19|66546.86
08:13:19|66546.56
08:13:21|66532.1
08:13:22|66526.53
08:13:23|66525.1
08:13:24|66523.51
08:13:25|66525.08
08:13:26|66523.92
08:13:28|66516.22
08:13:29|66515.78
08:13:30|66514.41
08:13:31|66517.25
08:13:32|66509.55
08:13:33|66506.81
08:13:34|66505.82
08:13:35|66489.05
08:13:36|66501.77
08:13:38|66479.88
08:13:39|66479.45
08:13:39|66483.71
08:13:40|66482.51
08:13:41|66473.85
08:13:43|66473.6
08:13:44|66481.24
08:13:44|66482.67
08:13:46|66481.07
08:13:47|66483.73
08:13:48|66490.
08:13:49|66492.6
08:13:50|66509.19
08:13:51|66497.7
08:13:52|66490.1
08:13:53|66468.13
08:13:54|66468.29
08:13:55|66480.33
08:13:56|66487.23
08:13:57|66465.1
08:13:58|66463.87
08:13:59|66465.1
08:14:00|66469.9
08:14:01|66470.39
08:14:03|66465.01
08:14:03|66492.78
08:14:04|66502.47
08:14:05|66505.9
08:14:06|66500.59
08:14:07|66493.78
08:14:08|66510.46
08:14:10|66505.59
08:14:10|66506.22
08:14:11|66505.65
08:14:14|66501.61
08:14:14|66497.73
08:14:15|66497.53
08:14:16|66499.9
08:14:17|66493.97
08:14:18|66492.66
08:14:19|66488.6
08:14:20|66482.99
08:14:22|66486.86
08:14:22|66485.32
08:14:23|66481.84
08:14:24|66487.64
08:14:25|66486.77
08:14:27|66485.69
08:14:28|66480.36
08:14:30|66481.89
08:14:31|66483.06
08:14:32|66474.15
08:14:33|66469.52
08:14:34|66468.45
08:14:35|66468.83
08:14:36|66469.47
08:14:37|66481.92
08:14:38|66476.18
08:14:39|66481.68
08:14:40|66476.
08:14:41|66470.9
08:14:42|66473.25
08:14:43|66474.63
08:14:44|66465.14
08:14:45|66473.49
08:14:46|66471.45
08:14:47|66465.27
08:14:48|66469.21
08:14:49|66470.49
08:14:50|66468.36
08:14:51|66479.94
08:14:52|66480.
08:14:53|66478.48
08:14:54|66471.79
08:14:55|66471.79
08:14:56|66468.82
08:14:57|66467.62
08:14:58|66463.38
08:14:59|66469.45
08:15:00|66467.99
08:15:01|66462.
08:15:02|66461.32
08:15:03|66460.
08:15:04|66444.44
08:15:05|66431.37
08:15:06|66441.37
08:15:07|66442.96
08:15:08|66446.65
08:15:09|66447.52
08:15:10|66451.52
08:15:11|66447.43
08:15:12|66446.15
08:15:13|66443.97
08:15:14|66441.08
08:15:15|66437.63
08:15:16|66440.
08:15:17|66448.56
08:15:18|66454.98
08:15:19|66449.56
08:15:20|66442.74
08:15:21|66452.
08:15:22|66448.32
08:15:23|66451.45
08:15:24|66453.08
08:15:25|66460.13
08:15:26|66462.17
08:15:27|66462.42
08:15:29|66462.44
08:15:29|66461.11
08:15:31|66461.11
08:15:33|66459.1
08:15:33|66463.45
08:15:34|66461.95
08:15:35|66456.64
08:15:36|66462.95
08:15:37|66473.37
08:15:38|66468.15
08:15:39|66468.03
08:15:40|66471.13
08:15:42|66471.49
08:15:42|66471.12
08:15:44|66487.96
08:15:45|66479.45
08:15:45|66475.75
08:15:47|66458.52
08:15:47|66473.25
08:15:48|66475.46
08:15:50|66477.33
08:15:50|66470.86
08:15:51|66477.96
08:15:53|66481.14
08:15:54|66481.59
08:15:55|66488.99
08:15:56|66485.27
08:15:57|66482.28
08:15:58|66485.84
08:15:59|66488.87
08:15:59|66488.93
08:16:01|66485.1
08:16:01|66466.
08:16:03|66466.96
08:16:04|66466.48
08:16:04|66475.1
08:16:06|66480.53
08:16:07|66487.02
08:16:08|66486.65
08:16:09|66488.02
08:16:10|66489.78
08:16:11|66483.59
08:16:12|66485.23
08:16:13|66488.4
08:16:14|66487.79
08:16:15|66488.76
08:16:15|66483.91
08:16:17|66488.87
08:16:18|66495.77
08:16:19|66504.45
08:16:20|66496.01
08:16:21|66499.91
08:16:22|66501.3
08:16:23|66502.72
08:16:24|66507.78
08:16:25|66503.55
08:16:27|66505.68
08:16:28|66512.
08:16:30|66515.63
08:16:30|66510.05
08:16:31|66490.97
08:16:32|66483.99
08:16:33|66465.02
08:16:34|66464.4
08:16:35|66464.12
08:16:37|66471.38
08:16:37|66469.15
08:16:38|66472.28
08:16:40|66476.73
08:16:41|66474.92
08:16:42|66475.53
08:16:42|66471.61
08:16:43|66470.75
08:16:44|66475.9
08:16:46|66476.67
08:16:46|66473.58
08:16:48|66475.57
08:16:48|66476.86
08:16:50|66475.23
08:16:50|66482.99
08:16:51|66482.98
08:16:52|66488.22
08:16:54|66486.14
08:16:55|66489.94
08:16:55|66488.29
08:16:56|66492.09
08:16:58|66496.39
08:16:59|66500.12
08:16:59|66518.34
08:17:02|66517.68
08:17:03|66510.37
08:17:03|66511.54
08:17:04|66501.
08:17:05|66501.1
08:17:07|66486.89
08:17:08|66480.17
08:17:08|66480.3
08:17:10|66481.59
08:17:11|66478.64
08:17:12|66482.24
08:17:13|66482.16
08:17:14|66474.6
08:17:15|66481.76
08:17:16|66490.76
08:17:17|66490.89
08:17:18|66487.23
08:17:19|66487.65
08:17:20|66485.44
08:17:21|66476.24
08:17:22|66475.27
08:17:23|66486.23
08:17:24|66481.14
08:17:25|66474.26
08:17:26|66480.91
08:17:27|66467.77
08:17:28|66466.35
08:17:30|66469.4
08:17:31|66456.35
08:17:32|66457.6
08:17:33|66455.13
08:17:34|66448.35
08:17:35|66456.39
08:17:36|66457.27
08:17:37|66447.78
08:17:38|66444.51
08:17:39|66443.65
08:17:40|66444.92
08:17:41|66446.49
08:17:42|66450.49
08:17:43|66448.15
08:17:44|66451.48
08:17:45|66444.2
08:17:47|66444.45
08:17:47|66443.67
08:17:49|66433.36
08:17:49|66436.85
08:17:50|66436.22
08:17:52|66428.36
08:17:52|66433.3
08:17:53|66432.05
08:17:55|66428.16
08:17:56|66434.1
08:17:57|66443.49
08:17:58|66439.47
08:17:58|66453.57
08:18:00|66448.34
08:18:01|66443.08
08:18:02|66442.46
08:18:03|66445.9
08:18:04|66448.96
08:18:05|66450.75
08:18:06|66450.77
08:18:08|66458.94
08:18:08|66454.11
08:18:09|66460.17
08:18:11|66457.48
08:18:11|66447.35
08:18:13|66436.62
08:18:14|66440.98
08:18:15|66434.27
08:18:16|66430.12
08:18:17|66435.36
08:18:18|66429.93
08:18:19|66427.36
08:18:20|66419.98
08:18:21|66424.36
08:18:22|66446.1
08:18:23|66440.66
08:18:24|66450.9
08:18:25|66445.8
08:18:26|66444.01
08:18:27|66452.43
08:18:28|66443.29
08:18:29|66443.35
08:18:31|66448.18
08:18:31|66443.51
08:18:33|66431.02
08:18:34|66430.4
08:18:35|66429.78
08:18:36|66433.02
08:18:37|66433.25
08:18:39|66432.05
08:18:39|66424.14
08:18:41|66426.36
08:18:41|66434.18
08:18:43|66432.21
08:18:44|66433.25
08:18:45|66431.97
08:18:46|66434.68
08:18:47|66427.37
08:18:48|66428.63
08:18:49|66427.81
08:18:50|66425.69
08:18:51|66422.02
08:18:52|66425.24
08:18:53|66425.55
08:18:54|66425.55
08:18:55|66425.64
08:18:56|66423.18
08:18:57|66423.2
08:18:58|66423.11
08:18:59|66420.28
08:19:00|66422.87
08:19:01|66419.23
08:19:02|66419.4
08:19:03|66416.74
08:19:04|66421.79
08:19:05|66418.66
08:19:06|66414.08
08:19:07|66427.85
08:19:08|66418.42
08:19:09|66421.77
08:19:10|66413.11
08:19:11|66400.03
08:19:12|66392.
08:19:13|66384.91
08:19:14|66368.2
08:19:15|66376.23
08:19:16|66388.58
08:19:17|66392.87
08:19:18|66410.31
08:19:19|66417.57
08:19:20|66423.98
08:19:21|66421.77
08:19:22|66430.11
08:19:23|66428.24
08:19:24|66413.96
08:19:25|66417.01
08:19:26|66404.54
08:19:27|66402.32
08:19:28|66400.71
08:19:29|66396.28
08:19:31|66404.85
08:19:32|66401.46
08:19:34|66410.95
08:19:34|66423.37
08:19:36|66427.25
08:19:36|66429.12
08:19:38|66425.44
08:19:39|66421.19
08:19:40|66420.38
08:19:41|66426.58
08:19:43|66432.62
08:19:43|66438.24
08:19:44|66436.96
08:19:45|66443.65
08:19:46|66440.82
08:19:48|66440.14
08:19:49|66440.77
08:19:49|66441.77
08:19:50|66442.57
08:19:52|66446.2
08:19:53|66446.57
08:19:53|66450.4
08:19:55|66451.1
08:19:55|66443.92
08:19:56|66440.63
08:19:57|66443.13
08:19:58|66442.86
08:20:00|66438.8
08:20:00|66433.8
08:20:01|66434.92
08:20:02|66459.9
08:20:03|66453.75
08:20:05|66450.63
08:20:05|66449.96
08:20:06|66450.76
08:20:07|66451.2
08:20:09|66454.99
08:20:10|66454.06
08:20:10|66456.
08:20:11|66454.86
08:20:12|66450.26
08:20:14|66434.16
08:20:14|66431.41
08:20:15|66424.01
08:20:17|66430.26
08:20:18|66426.97
08:20:18|66430.95
08:20:19|66436.57
08:20:21|66443.92
08:20:21|66442.34
08:20:23|66437.6
08:20:24|66439.44
08:20:25|66461.88
08:20:26|66453.71
08:20:27|66450.22
08:20:28|66448.16
08:20:29|66453.98
08:20:30|66452.83
08:20:31|66450.23
08:20:32|66450.49
08:20:33|66452.65
08:20:34|66458.41
08:20:35|66458.81
08:20:36|66452.41
08:20:38|66459.86
08:20:38|66460.64
08:20:40|66463.21
08:20:41|66464.45
08:20:42|66464.5
08:20:42|66470.49
08:20:44|66464.18
08:20:45|66470.81
08:20:46|66471.89
08:20:47|66470.49
08:20:48|66466.77
08:20:49|66465.63
08:20:50|66461.01
08:20:51|66461.39
08:20:52|66468.19
08:20:53|66471.31
08:20:54|66470.49
08:20:55|66473.42
08:20:57|66471.16
08:20:57|66475.81
08:20:59|66470.49
08:20:59|66473.45
08:21:01|66475.81
08:21:02|66474.68
08:21:03|66470.74
08:21:04|66456.88
08:21:04|66446.31
08:21:05|66450.14
08:21:07|66449.22
08:21:08|66445.89
08:21:09|66446.04
08:21:10|66449.82
08:21:10|66445.39
08:21:12|66453.71
08:21:12|66446.37
08:21:14|66441.79
08:21:15|66443.92
08:21:15|66440.98
08:21:17|66444.43
08:21:18|66443.51
08:21:19|66435.8
08:21:20|66442.39
08:21:21|66435.26
08:21:22|66438.48
08:21:23|66439.07
08:21:24|66441.5
08:21:25|66436.6
08:21:26|66436.6
08:21:26|66436.61
08:21:27|66437.2
08:21:29|66439.28
08:21:29|66440.02
08:21:31|66439.95
08:21:31|66434.67
08:21:32|66427.88
08:21:34|66431.29
08:21:34|66428.09
08:21:36|66415.69
08:21:37|66419.98
08:21:39|66416.53
08:21:39|66413.39
08:21:41|66417.54
08:21:42|66429.9
08:21:43|66444.
08:21:44|66436.58
08:21:45|66440.94
08:21:46|66440.69
08:21:47|66442.95
08:21:48|66438.34
08:21:49|66434.67
08:21:50|66438.63
08:21:51|66439.17
08:21:52|66441.31
08:21:53|66440.9
08:21:54|66451.68
08:21:55|66453.82
08:21:56|66456.76
08:21:57|66457.67
08:21:58|66447.99
08:21:59|66444.84
08:22:00|66440.82
08:22:01|66428.37
08:22:02|66420.5
08:22:03|66419.26
08:22:04|66425.51
08:22:05|66424.27
08:22:06|66423.79
08:22:07|66429.08
08:22:08|66426.33
08:22:09|66424.92
08:22:11|66424.55
08:22:11|66423.05
08:22:12|66413.95
08:22:13|66408.22
08:22:14|66409.61
08:22:16|66407.58
08:22:17|66401.64
08:22:17|66399.35
08:22:18|66408.43
08:22:20|66400.56
08:22:20|66396.02
08:22:21|66398.43
08:22:22|66395.55
08:22:23|66398.73
08:22:24|66395.81
08:22:25|66401.5
08:22:26|66418.75
08:22:28|66413.24
08:22:28|66416.05
08:22:30|66407.1
08:22:30|66409.24
08:22:31|66402.74
08:22:32|66406.89
08:22:34|66407.38
08:22:36|66404.61
08:22:37|66405.75
08:22:38|66405.47
08:22:38|66408.51
08:22:40|66410.35
08:22:41|66418.73
08:22:42|66412.76
08:22:42|66410.24
08:22:44|66410.36
08:22:45|66408.86
08:22:45|66411.76
08:22:46|66411.55
08:22:47|66401.82
08:22:48|66405.31
08:22:49|66413.3
08:22:51|66409.58
08:22:52|66407.46
08:22:53|66408.56
08:22:53|66409.42
08:22:54|66410.82
08:22:55|66410.81
08:22:56|66410.81
08:22:57|66412.
08:22:59|66407.97
08:23:00|66407.79
08:23:01|66408.97
08:23:02|66408.96
08:23:03|66408.04
08:23:04|66408.61
08:23:05|66413.04
08:23:05|66408.92
08:23:07|66409.99
08:23:08|66426.63
08:23:09|66440.
08:23:10|66443.74
08:23:11|66428.01
08:23:12|66432.67
08:23:13|66425.91
08:23:13|66423.29
08:23:14|66425.91
08:23:16|66425.3
08:23:17|66414.94
08:23:18|66419.06
08:23:18|66419.21
08:23:20|66415.99
08:23:20|66413.35
08:23:22|66412.41
08:23:22|66413.94
08:23:24|66413.72
08:23:25|66414.06
08:23:26|66405.33
08:23:26|66406.18
08:23:28|66409.3
08:23:28|66418.08
08:23:29|66419.55
08:23:31|66428.4
08:23:32|66430.79
08:23:33|66425.8
08:23:34|66431.34
08:23:36|66431.08
08:23:36|66428.11
08:23:38|66430.39
08:23:38|66437.6
08:23:39|66448.53
08:23:41|66452.76
08:23:42|66452.66
08:23:43|66450.85
08:23:44|66450.96
08:23:45|66452.55
08:23:46|66455.11
08:23:47|66454.15
08:23:48|66452.52
08:23:49|66455.62
08:23:50|66469.72
08:23:52|66457.12
08:23:52|66458.31
08:23:53|66454.09
08:23:54|66450.17
08:23:55|66446.13
08:23:57|66444.46
08:23:58|66447.
08:23:58|66446.49
08:23:59|66440.88
08:24:00|66443.62
08:24:02|66437.08
08:24:03|66442.3
08:24:04|66455.79
08:24:05|66455.51
08:24:06|66452.02
08:24:07|66447.26
08:24:08|66449.97
08:24:09|66446.09
08:24:10|66446.96
08:24:11|66450.19
08:24:12|66448.97
08:24:13|66452.
08:24:14|66457.8
08:24:15|66452.34
08:24:16|66447.33
08:24:17|66451.95
08:24:18|66453.85
08:24:19|66459.18
08:24:21|66450.36
08:24:21|66452.82
08:24:23|66454.97
08:24:24|66454.07
08:24:25|66462.49
08:24:26|66462.6
08:24:27|66462.52
08:24:28|66462.37
08:24:29|66460.87
08:24:31|66466.18
08:24:31|66466.6
08:24:33|66465.56
08:24:33|66463.19
08:24:34|66463.93
08:24:36|66463.1
08:24:37|66465.39
08:24:38|66462.39
08:24:39|66471.3
08:24:41|66473.68
08:24:42|66471.13
08:24:43|66471.48
08:24:44|66473.75
08:24:45|66472.2
08:24:45|66475.59
08:24:47|66476.4
08:24:48|66476.29
08:24:50|66478.46
08:24:51|66486.65
08:24:52|66480.58
08:24:53|66483.61
08:24:53|66485.38
08:24:55|66482.68
08:24:55|66489.11
08:24:57|66497.34
08:24:58|66497.01
08:25:00|66481.69
08:25:00|66480.7
08:25:02|66476.77
08:25:03|66474.95
08:25:04|66471.54
08:25:05|66480.88
08:25:06|66485.84
08:25:07|66488.49
08:25:08|66490.13
08:25:09|66484.
08:25:10|66481.4
08:25:11|66480.02
08:25:12|66484.56
08:25:13|66491.8
08:25:14|66490.79
08:25:15|66487.71
08:25:16|66485.01
08:25:17|66490.18
08:25:18|66490.84
08:25:19|66497.79
08:25:20|66498.72
08:25:22|66487.74
08:25:22|66484.17
08:25:23|66483.07
08:25:24|66482.54
08:25:25|66486.22
08:25:26|66489.39
08:25:27|66490.54
08:25:28|66494.86
08:25:29|66487.72
08:25:30|66488.98
08:25:31|66483.04
08:25:33|66474.83
08:25:34|66476.75
08:25:34|66489.98
08:25:35|66490.21
08:25:37|66489.4
08:25:38|66489.38
08:25:40|66482.33
08:25:40|66487.55
08:25:42|66484.03
08:25:42|66488.52
08:25:44|66493.92
08:25:45|66492.89
08:25:45|66492.3
08:25:47|66492.
08:25:47|66503.18
08:25:49|66496.88
08:25:50|66498.81
08:25:51|66498.81
08:25:52|66499.7
08:25:53|66497.28
08:25:54|66499.9
08:25:55|66504.27
08:25:56|66499.68
08:25:57|66497.98
08:25:58|66495.54
08:25:59|66497.94
08:26:00|66494.97
08:26:01|66498.96
08:26:02|66497.39
08:26:03|66498.62
08:26:04|66498.83
08:26:05|66518.02
08:26:06|66518.87
08:26:07|66524.49
08:26:08|66533.15
08:26:09|66532.66
08:26:10|66532.04
08:26:12|66535.22
08:26:12|66550.82
08:26:13|66558.29
08:26:14|66558.96
08:26:15|66556.07
08:26:16|66556.07
08:26:17|66552.08
08:26:19|66555.29
08:26:20|66555.95
08:26:20|66557.6
08:26:21|66553.15
08:26:22|66546.36
08:26:23|66533.48
08:26:24|66537.05
08:26:26|66530.96
08:26:26|66519.84
08:26:27|66515.57
08:26:29|66523.17
08:26:29|66520.49
08:26:30|66513.85
08:26:31|66511.44
08:26:32|66509.68
08:26:34|66510.02
08:26:35|66523.86
08:26:36|66525.72
08:26:36|66526.02
08:26:37|66516.73
08:26:39|66530.2
08:26:40|66527.76
08:26:42|66531.25
08:26:43|66533.78
08:26:44|66539.81
08:26:45|66535.23
08:26:46|66543.2
08:26:47|66538.73
08:26:48|66543.87
08:26:49|66541.35
08:26:50|66537.33
08:26:51|66538.3
08:26:52|66536.44
08:26:53|66557.37
08:26:54|66553.47
08:26:55|66551.73
08:26:56|66560.19
08:26:57|66558.52
08:26:58|66553.47
08:26:59|66557.46
08:27:01|66553.85
08:27:02|66548.07
08:27:02|66550.79
08:27:03|66550.01
08:27:05|66555.44
08:27:06|66553.67
08:27:07|66550.4
08:27:08|66548.16
08:27:09|66536.76
08:27:10|66532.01
08:27:11|66529.13
08:27:12|66521.12
08:27:13|66519.8
08:27:14|66519.14
08:27:15|66521.13
08:27:16|66512.02
08:27:17|66517.57
08:27:18|66516.88
08:27:19|66517.64
08:27:20|66519.03
08:27:21|66540.42
08:27:22|66546.62
08:27:23|66552.7
08:27:24|66551.4
08:27:25|66540.
08:27:26|66543.04
08:27:27|66539.68
08:27:28|66543.84
08:27:29|66531.
08:27:30|66542.19
08:27:31|66539.32
08:27:32|66546.58
08:27:33|66538.88
08:27:34|66541.72
08:27:35|66543.99
08:27:36|66542.68
08:27:37|66563.36
08:27:39|66565.67
08:27:40|66563.27
08:27:41|66563.74
08:27:43|66562.45
08:27:44|66567.47
08:27:45|66569.44
08:27:46|66565.4
08:27:48|66566.92
08:27:50|66569.7
08:27:51|66570.11
08:27:51|66567.5
08:27:52|66567.59
08:27:53|66569.38
08:27:54|66576.52
08:27:56|66578.33
08:27:56|66582.05
08:27:58|66578.52
08:27:59|66577.27
08:28:00|66583.7
08:28:01|66584.97
08:28:02|66576.15
08:28:02|66582.55
08:28:04|66583.5
08:28:05|66600.71
08:28:06|66604.21
08:28:07|66600.81
08:28:08|66589.37
08:28:09|66590.48
08:28:10|66600.43
08:28:11|66600.67
08:28:12|66607.19
08:28:13|66606.51
08:28:14|66600.67
08:28:15|66608.26
08:28:16|66607.12
08:28:17|66609.73
08:28:18|66618.12
08:28:19|66630.44
08:28:20|66626.91
08:28:22|66620.23
08:28:22|66608.92
08:28:23|66613.
08:28:24|66625.4
08:28:25|66618.85
08:28:26|66620.91
08:28:27|66621.75
08:28:28|66625.07
08:28:29|66619.68
08:28:30|66624.44
08:28:31|66622.81
08:28:32|66621.63
08:28:33|66635.74
08:28:34|66634.81
08:28:35|66635.2
08:28:37|66628.8
08:28:37|66625.5
08:28:38|66634.94
08:28:39|66632.01
08:28:41|66633.41
08:28:41|66633.28
08:28:43|66633.75
08:28:44|66641.64
08:28:45|66639.63
08:28:47|66643.74
08:28:48|66641.79
08:28:48|66641.87
08:28:49|66647.18
08:28:51|66646.76
08:28:52|66646.43
08:28:52|66653.9
08:28:53|66644.96
08:28:55|66644.96
08:28:56|66646.37
08:28:57|66648.3
08:28:58|66648.33
08:28:59|66646.71
08:29:00|66638.12
08:29:00|66641.08
08:29:02|66637.54
08:29:02|66636.27
08:29:04|66638.65
08:29:05|66632.75
08:29:06|66630.65
08:29:07|66632.66
08:29:08|66627.3
08:29:09|66625.28
08:29:10|66632.53
08:29:11|66632.27
08:29:12|66633.09
08:29:13|66629.93
08:29:14|66628.9
08:29:15|66622.28
08:29:16|66625.06
08:29:17|66625.69
08:29:18|66624.1
08:29:19|66622.5
08:29:20|66618.27
08:29:21|66620.27
08:29:22|66619.9
08:29:23|66618.83
08:29:24|66618.46
08:29:25|66612.18
08:29:26|66612.87
08:29:27|66614.9
08:29:28|66614.75
08:29:29|66614.74
08:29:30|66604.57
08:29:31|66601.27
08:29:32|66600.
08:29:33|66592.04
08:29:34|66605.18
08:29:35|66606.06
08:29:36|66605.56
08:29:37|66603.99
08:29:38|66604.02
08:29:39|66604.32
08:29:41|66605.02
08:29:41|66599.17
08:29:43|66611.98
08:29:44|66606.46
08:29:46|66607.11
08:29:47|66604.67
08:29:48|66602.76
08:29:49|66600.1
08:29:50|66600.
08:29:51|66600.
08:29:52|66599.93
08:29:54|66602.41
08:29:55|66601.81
08:29:55|66606.93
08:29:57|66605.61
08:29:57|66606.35
08:29:59|66620.5
08:30:00|66629.74
08:30:00|66630.07
08:30:02|66645.7
08:30:03|66643.9
08:30:04|66649.7
08:30:04|66649.44
08:30:05|66642.41
08:30:07|66639.63
08:30:08|66630.02
08:30:09|66635.66
08:30:10|66630.29
08:30:10|66632.38
08:30:12|66663.44
08:30:13|66659.19
08:30:13|66661.44
08:30:15|66661.64
08:30:16|66656.91
08:30:17|66658.46
08:30:18|66659.21
08:30:19|66654.01
08:30:20|66663.73
08:30:21|66649.56
08:30:22|66651.73
08:30:23|66653.76
08:30:24|66653.04
08:30:25|66646.5
08:30:26|66642.41
08:30:27|66635.59
08:30:28|66645.36
08:30:29|66650.47
08:30:30|66651.86
08:30:31|66645.77
08:30:32|66652.57
08:30:33|66663.72
08:30:34|66661.93
08:30:35|66656.13
08:30:36|66658.14
08:30:37|66658.24
08:30:38|66664.22
08:30:39|66662.1
08:30:40|66665.07
08:30:41|66663.51
08:30:42|66669.48
08:30:43|66669.64
08:30:44|66677.62
08:30:45|66675.61
08:30:46|66682.99
08:30:47|66686.31
08:30:48|66692.49
08:30:49|66690.68
08:30:50|66692.95
08:30:51|66685.52
08:30:52|66684.85
08:30:54|66684.04
08:30:54|66680.25
08:30:56|66668.66
08:30:57|66661.99
08:30:58|66659.9
08:30:59|66667.69
08:30:59|66664.91
08:31:01|66660.13
08:31:02|66664.87
08:31:03|66662.52
08:31:05|66668.73
08:31:06|66668.17
08:31:06|66672.12
08:31:07|66676.45
08:31:08|66675.7
08:31:10|66675.67
08:31:10|66674.14
08:31:11|66672.
08:31:12|66670.03
08:31:13|66676.48
08:31:14|66675.57
08:31:16|66672.21
08:31:17|66662.28
08:31:17|66661.87
08:31:19|66662.06
08:31:19|66661.61
08:31:20|66664.24
08:31:22|66663.64
08:31:22|66661.09
08:31:23|66661.08
08:31:25|66651.89
08:31:25|66652.2
08:31:27|66643.32
08:31:27|66645.31
08:31:28|66646.14
08:31:29|66643.03
08:31:30|66643.1
08:31:32|66632.
08:31:33|66639.87
08:31:34|66634.04
08:31:35|66630.4
08:31:36|66637.41
08:31:37|66637.2
08:31:38|66641.24
08:31:39|66636.9
08:31:40|66656.62
08:31:41|66654.79
08:31:42|66653.08
08:31:43|66653.07
08:31:45|66650.27
08:31:46|66646.88
08:31:47|66649.1
08:31:49|66644.04
08:31:50|66640.53
08:31:51|66649.71
08:31:51|66644.
08:31:52|66648.38
08:31:54|66646.77
08:31:54|66647.63
08:31:55|66661.76
08:31:56|66655.98
08:31:57|66658.85
08:31:58|66659.4
08:32:00|66657.02
08:32:01|66660.31
08:32:02|66655.56
08:32:02|66653.75
08:32:03|66655.99
08:32:05|66671.28
08:32:06|66683.03
08:32:07|66684.01
08:32:08|66688.41
08:32:09|66696.21
08:32:11|66695.4
08:32:11|66693.31
08:32:13|66691.84
08:32:14|66693.5
08:32:15|66699.59
08:32:16|66701.45
08:32:17|66697.05
08:32:18|66696.39
08:32:19|66707.99
08:32:20|66698.69
08:32:21|66698.53
08:32:22|66704.87
08:32:23|66702.27
08:32:24|66702.36
08:32:25|66704.53
08:32:26|66706.26
08:32:27|66705.01
08:32:28|66716.33
08:32:29|66734.56
08:32:30|66738.77
08:32:31|66721.01
08:32:32|66736.26
08:32:33|66741.89
08:32:34|66741.84
08:32:35|66744.37
08:32:36|66750.99
08:32:37|66752.94
08:32:38|66732.21
08:32:39|66730.15
08:32:40|66735.37
08:32:41|66730.96
08:32:42|66738.62
08:32:43|66731.97
08:32:44|66735.58
08:32:46|66736.6
08:32:47|66745.25
08:32:48|66739.52
08:32:49|66739.74
08:32:50|66738.83
08:32:51|66736.53
08:32:52|66745.63
08:32:53|66747.98
08:32:54|66740.22
08:32:55|66736.36
08:32:56|66734.22
08:32:57|66733.01
08:32:58|66734.95
08:32:59|66732.9
08:33:00|66743.71
08:33:01|66729.21
08:33:02|66730.02
08:33:03|66727.78
08:33:05|66720.7
08:33:06|66719.66
08:33:07|66718.96
08:33:09|66724.04
08:33:10|66723.15
08:33:10|66720.53
08:33:11|66724.56
08:33:12|66720.93
08:33:13|66715.41
08:33:14|66702.53
08:33:15|66699.95
08:33:17|66704.15
08:33:18|66703.99
08:33:19|66705.44
08:33:19|66704.15
08:33:21|66699.08
08:33:22|66695.96
08:33:23|66698.08
08:33:23|66697.21
08:33:25|66693.91
08:33:25|66694.71
08:33:26|66698.08
08:33:28|66701.63
08:33:29|66702.4
08:33:30|66697.22
08:33:31|66695.13
08:33:32|66698.15
08:33:33|66695.11
08:33:34|66695.24
08:33:35|66724.37
08:33:36|66716.53
08:33:37|66717.79
08:33:38|66713.46
08:33:39|66717.53
08:33:40|66720.69
08:33:41|66722.26
08:33:42|66726.21
08:33:43|66728.38
08:33:44|66726.28
08:33:46|66735.52
08:33:47|66740.
08:33:48|66735.31
08:33:48|66736.
08:33:50|66734.18
08:33:51|66737.75
08:33:52|66737.63
08:33:53|66733.11
08:33:54|66733.37
08:33:55|66734.3
08:33:56|66732.48
08:33:57|66732.48
08:33:58|66739.99
08:33:59|66734.1
08:34:00|66727.22
08:34:01|66720.43
08:34:02|66725.19
08:34:03|66717.31
08:34:04|66708.79
08:34:06|66712.47
08:34:07|66707.19
08:34:07|66706.63
08:34:08|66698.47
08:34:10|66699.44
08:34:10|66702.72
08:34:11|66693.
08:34:13|66685.64
08:34:14|66680.11
08:34:15|66673.3
08:34:15|66666.7
08:34:17|66661.82
08:34:17|66665.65
08:34:18|66663.73
08:34:19|66663.12
08:34:21|66664.8
08:34:21|66662.65
08:34:23|66659.79
08:34:24|66673.18
08:34:25|66688.6
08:34:26|66683.87
08:34:26|66678.28
08:34:27|66684.8
08:34:29|66682.37
08:34:30|66691.93
08:34:31|66682.5
08:34:32|66687.71
08:34:33|66661.56
08:34:34|66660.01
08:34:35|66660.15
08:34:36|66654.62
08:34:37|66666.64
08:34:38|66670.62
08:34:39|66664.02
08:34:40|66660.
08:34:41|66661.58
08:34:42|66659.38
08:34:43|66659.79
08:34:44|66663.83
08:34:46|66667.06
08:34:47|66661.84
08:34:49|66660.21
08:34:50|66665.31
08:34:51|66664.72
08:34:52|66661.92
08:34:53|66661.47
08:34:54|66664.12
08:34:55|66668.52
08:34:56|66664.44
08:34:58|66664.17
08:34:58|66662.74
08:34:59|66660.
08:35:01|66660.34
08:35:01|66663.19
08:35:03|66666.14
08:35:03|66658.67
08:35:04|66659.99
08:35:05|66643.67
08:35:07|66642.25
08:35:07|66649.51
08:35:08|66678.57
08:35:09|66682.86
08:35:10|66681.61
08:35:11|66691.01
08:35:12|66695.98
08:35:13|66693.2
08:35:14|66689.96
08:35:15|66676.01
08:35:16|66672.14
08:35:17|66668.03
08:35:19|66664.
08:35:20|66665.49
08:35:21|66666.18
08:35:22|66665.93
08:35:23|66665.96
08:35:24|66677.5
08:35:25|66688.
08:35:26|66685.81
08:35:27|66685.25
08:35:28|66668.
08:35:29|66673.35
08:35:31|66677.29
08:35:31|66685.28
08:35:32|66731.82
08:35:33|66714.9
08:35:34|66722.52
08:35:36|66723.48
08:35:37|66716.8
08:35:38|66713.89
08:35:39|66702.74
08:35:40|66699.91
08:35:41|66702.58
08:35:42|66692.31
08:35:43|66687.86
08:35:44|66692.18
08:35:45|66693.7
08:35:46|66689.36
08:35:47|66689.36
08:35:49|66693.95
08:35:49|66688.86
08:35:50|66685.15
08:35:55|66685.47
08:35:56|66691.
08:35:57|66690.57
08:35:58|66695.84
08:36:00|66690.49
08:36:00|66682.05
08:36:02|66677.87
08:36:03|66676.89
08:36:03|66670.
08:36:04|66669.25
08:36:05|66661.75
08:36:06|66660.83
08:36:08|66657.17
08:36:09|66654.29
08:36:10|66650.12
08:36:11|66653.78
08:36:12|66646.51
08:36:14|66648.21
08:36:14|66652.06
08:36:15|66637.18
08:36:16|66632.59
08:36:18|66630.76
08:36:19|66634.59
08:36:20|66633.22
08:36:21|66632.68
08:36:22|66626.
08:36:23|66623.86
08:36:23|66616.03
08:36:25|66614.09
08:36:25|66619.68
08:36:26|66617.3
08:36:27|66607.08
08:36:29|66603.89
08:36:30|66604.11
08:36:31|66604.32
08:36:32|66598.94
08:36:32|66591.93
08:36:34|66588.07
08:36:34|66583.83
08:36:36|66581.36
08:36:36|66586.39
08:36:39|66585.59
08:36:39|66585.92
08:36:40|66589.12
08:36:41|66585.3
08:36:42|66587.73
08:36:43|66582.77
08:36:44|66583.11
08:36:45|66579.31
08:36:46|66580.33
08:36:48|66587.6
08:36:49|66587.04
08:36:50|66583.32
08:36:52|66585.05
08:36:52|66583.87
08:36:54|66587.42
08:36:55|66580.57
08:36:56|66583.6
08:36:57|66582.18
08:36:58|66582.76
08:36:59|66581.02
08:37:00|66579.32
08:37:01|66575.99
08:37:02|66571.25
08:37:03|66574.56
08:37:04|66573.57
08:37:06|66567.38
08:37:07|66579.8
08:37:08|66590.34
08:37:09|66582.23
08:37:10|66576.78
08:37:10|66576.68
08:37:11|66583.1
08:37:12|66588.73
08:37:14|66588.86
08:37:15|66584.64
08:37:15|66592.07
08:37:17|66581.67
08:37:17|66574.55
08:37:19|66559.83
08:37:20|66554.26
08:37:21|66550.98
08:37:22|66557.44
08:37:23|66559.3
08:37:24|66560.64
08:37:25|66558.3
08:37:26|66563.11
08:37:27|66562.21
08:37:28|66560.58
08:37:29|66559.05
08:37:30|66560.03
08:37:31|66544.73
08:37:32|66546.16
08:37:33|66548.65
08:37:34|66548.32
08:37:35|66544.68
08:37:36|66545.18
08:37:37|66548.2
08:37:38|66541.61
08:37:39|66545.32
08:37:40|66545.6
08:37:41|66546.8
08:37:42|66544.93
08:37:43|66534.01
08:37:45|66552.07
08:37:45|66553.52
08:37:46|66555.35
08:37:47|66553.95
08:37:48|66556.19
08:37:50|66548.98
08:37:52|66544.17
08:37:53|66543.31
08:37:53|66543.76
08:37:54|66554.9
08:37:55|66549.32
08:37:56|66548.97
08:37:57|66545.95
08:37:59|66547.34
08:37:59|66548.68
08:38:00|66547.73
08:38:02|66543.59
08:38:03|66545.41
08:38:03|66543.42
08:38:04|66538.95
08:38:05|66531.8
08:38:06|66529.35
08:38:07|66529.96
08:38:08|66530.08
08:38:09|66529.14
08:38:11|66528.93
08:38:12|66530.99
08:38:12|66541.67
08:38:13|66531.96
08:38:14|66535.29
08:38:16|66531.09
08:38:16|66534.06
08:38:17|66541.58
08:38:19|66529.29
08:38:20|66525.16
08:38:21|66529.83
08:38:22|66526.97
08:38:23|66524.5
08:38:24|66527.99
08:38:25|66524.55
08:38:26|66529.03
08:38:27|66527.99
08:38:28|66528.
08:38:29|66518.35
08:38:30|66515.13
08:38:31|66516.34
08:38:33|66522.96
08:38:33|66516.42
08:38:35|66517.28
08:38:36|66520.51
08:38:37|66523.19
08:38:38|66524.26
08:38:39|66527.06
08:38:40|66522.36
08:38:41|66523.16
08:38:42|66517.13
08:38:43|66517.23
08:38:44|66506.
08:38:45|66511.25
08:38:46|66521.05
08:38:47|66514.66
08:38:48|66513.71
08:38:49|66516.23
08:38:50|66520.14
08:38:52|66512.37
08:38:52|66524.9
08:38:54|66528.46
08:38:55|66523.82
08:38:57|66528.82
08:38:57|66535.45
08:38:58|66542.06
08:39:00|66526.17
08:39:01|66518.46
08:39:02|66521.96
08:39:03|66518.33
08:39:04|66519.07
08:39:06|66527.6
08:39:07|66524.38
08:39:07|66522.54
08:39:08|66521.51
08:39:10|66519.16
08:39:11|66513.4
08:39:12|66517.99
08:39:12|66515.37
08:39:14|66516.65
08:39:15|66515.58
08:39:15|66535.09
08:39:16|66528.94
08:39:18|66529.55
08:39:19|66523.05
08:39:19|66518.51
08:39:20|66525.92
08:39:22|66523.54
08:39:22|66536.69
08:39:23|66527.77
08:39:25|66529.83
08:39:25|66533.78
08:39:26|66538.83
08:39:27|66537.59
08:39:28|66528.76
08:39:29|66533.71
08:39:30|66535.61
08:39:31|66537.24
08:39:33|66541.26
08:39:34|66537.12
08:39:35|66542.74
08:39:35|66542.13
08:39:36|66541.19
08:39:38|66541.86
08:39:39|66543.75
08:39:39|66545.02
08:39:41|66547.07
08:39:42|66545.27
08:39:43|66566.24
08:39:43|66565.54
08:39:44|66569.53
08:39:45|66578.39
08:39:47|66580.85
08:39:48|66588.6
08:39:48|66578.74
08:39:50|66581.45
08:39:52|66581.84
08:39:53|66568.87
08:39:54|66572.45
08:39:55|66577.15
08:39:56|66580.54
08:39:58|66590.82
08:39:58|66588.14
08:39:59|66588.02
08:40:01|66579.85
08:40:01|66563.69
08:40:03|66568.47
08:40:03|66573.73
08:40:05|66583.65
08:40:05|66581.01
08:40:06|66582.55
08:40:07|66586.4
08:40:09|66583.51
08:40:10|66580.19
08:40:10|66578.39
08:40:11|66578.09
08:40:12|66572.67
08:40:13|66549.67
08:40:14|66552.73
08:40:16|66549.39
08:40:16|66563.12
08:40:18|66574.22
08:40:19|66570.51
08:40:20|66575.84
08:40:21|66567.02
08:40:22|66555.93
08:40:23|66555.97
08:40:23|66545.9
08:40:25|66520.02
08:40:26|66522.02
08:40:27|66515.94
08:40:27|66512.91
08:40:29|66512.21
08:40:29|66516.02
08:40:30|66523.6
08:40:32|66518.12
08:40:33|66512.89
08:40:34|66513.73
08:40:35|66518.98
08:40:36|66524.9
08:40:37|66521.72
08:40:37|66513.13
08:40:38|66518.85
08:40:40|66523.2
08:40:40|66531.54
08:40:42|66539.99
08:40:42|66540.01
08:40:45|66539.48
08:40:45|66532.3
08:40:46|66534.89
08:40:47|66531.87
08:40:48|66537.5
08:40:49|66554.1
08:40:50|66542.39
08:40:52|66533.62
08:40:52|66539.5
08:40:54|66537.8
08:40:55|66538.32
08:40:56|66544.26
08:40:58|66541.88
08:40:58|66543.23
08:40:59|66540.85
08:41:00|66540.07
08:41:02|66528.12
08:41:02|66539.98
08:41:03|66546.14
08:41:04|66541.1
08:41:05|66535.76
08:41:06|66540.2
08:41:07|66542.06
08:41:09|66538.98
08:41:09|66542.72
08:41:11|66526.62
08:41:12|66526.12
08:41:13|66529.69
08:41:13|66529.93
08:41:15|66525.09
08:41:17|66528.01
08:41:17|66525.47
08:41:18|66526.57
08:41:20|66518.13
08:41:20|66517.25
08:41:22|66512.04
08:41:23|66513.7
08:41:23|66520.4
08:41:25|66516.28
08:41:26|66513.39
08:41:27|66508.36
08:41:28|66499.1
08:41:29|66500.67
08:41:30|66495.86
08:41:31|66490.87
08:41:31|66474.98
08:41:33|66461.29
08:41:33|66452.03
08:41:35|66443.68
08:41:36|66439.71
08:41:37|66430.42
08:41:38|66425.44
08:41:39|66436.73
08:41:40|66439.56
08:41:41|66431.58
08:41:42|66441.08
08:41:43|66430.39
08:41:44|66433.04
08:41:45|66440.37
08:41:46|66428.07
08:41:48|66426.97
08:41:48|66436.82
08:41:50|66458.04
08:41:50|66466.23
08:41:51|66464.97
08:41:53|66478.21
08:41:54|66478.8
08:41:55|66487.09
08:41:56|66483.69
08:41:57|66483.67
08:41:58|66481.85
08:41:59|66484.53
08:42:00|66493.07
08:42:01|66477.66
08:42:03|66480.07
08:42:03|66481.89
08:42:04|66482.06
08:42:06|66482.83
08:42:07|66467.49
08:42:07|66491.9
08:42:09|66472.06
08:42:09|66459.72
08:42:10|66462.07
08:42:12|66459.15
08:42:12|66459.42
08:42:13|66452.09
08:42:14|66437.97
08:42:15|66434.66
08:42:16|66435.84
08:42:18|66435.24
08:42:19|66426.15
08:42:20|66430.39
08:42:21|66425.87
08:42:22|66435.03
08:42:23|66438.19
08:42:24|66447.27
08:42:25|66453.51
08:42:26|66452.58
08:42:27|66448.21
08:42:28|66459.11
08:42:29|66461.02
08:42:31|66448.46
08:42:32|66448.83
08:42:33|66452.01
08:42:33|66448.72
08:42:34|66456.88
08:42:35|66474.72
08:42:37|66479.41
08:42:37|66481.47
08:42:39|66473.78
08:42:39|66468.55
08:42:40|66474.37
08:42:42|66474.72
08:42:42|66478.26
08:42:43|66487.68
08:42:45|66479.2
08:42:46|66481.55
08:42:46|66483.66
08:42:48|66483.57
08:42:48|66494.88
08:42:49|66491.38
08:42:50|66491.59
08:42:51|66497.03
08:42:53|66505.82
08:42:54|66496.39
08:42:55|66508.69
08:42:56|66504.02
08:42:58|66505.86
08:42:58|66511.99
08:43:00|66517.76
08:43:00|66505.26
08:43:02|66500.76
08:43:03|66505.39
08:43:04|66501.27
08:43:05|66501.39
08:43:05|66499.
08:43:06|66492.5
08:43:07|66493.93
08:43:09|66515.99
08:43:10|66513.53
08:43:10|66502.86
08:43:11|66501.58
08:43:13|66506.15
08:43:13|66504.84
08:43:15|66504.73
08:43:16|66503.36
08:43:17|66503.79
08:43:18|66499.64
08:43:18|66494.94
08:43:20|66503.24
08:43:21|66505.
08:43:23|66502.31
08:43:24|66506.09
08:43:24|66507.09
08:43:26|66502.18
08:43:26|66502.05
08:43:27|66514.24
08:43:28|66522.6
08:43:30|66516.2
08:43:30|66519.29
08:43:31|66535.3
08:43:32|66525.18
08:43:33|66516.
08:43:34|66516.
08:43:35|66520.01
08:43:36|66519.92
08:43:37|66506.54
08:43:39|66506.52
08:43:39|66508.92
08:43:40|66504.58
08:43:41|66506.06
08:43:42|66506.73
08:43:44|66511.69
08:43:44|66521.26
08:43:46|66524.6
08:43:46|66511.15
08:43:47|66505.82
08:43:48|66502.49
08:43:50|66502.81
08:43:50|66505.31
08:43:51|66504.03
08:43:53|66504.4
08:43:53|66504.66
08:43:55|66518.92
08:43:56|66503.34
08:43:57|66508.33
08:43:58|66516.26
08:43:59|66509.74
08:44:00|66511.74
08:44:01|66513.42
08:44:02|66517.35
08:44:03|66511.88
08:44:04|66507.87
08:44:05|66499.47
08:44:06|66501.59
08:44:07|66503.03
08:44:08|66504.97
08:44:09|66506.26
08:44:10|66510.53
08:44:11|66515.47
08:44:12|66515.8
08:44:14|66521.29
08:44:15|66514.54
08:44:15|66511.93
08:44:17|66511.87
08:44:18|66516.87
08:44:19|66514.61
08:44:20|66507.21
08:44:21|66511.07
08:44:22|66511.8
08:44:23|66512.49
08:44:24|66515.34
08:44:25|66515.48
08:44:26|66521.12
08:44:27|66517.38
08:44:28|66512.7
08:44:29|66509.7
08:44:30|66509.15
08:44:32|66515.32
08:44:32|66515.4
08:44:33|66520.79
08:44:34|66518.49
08:44:35|66512.04
08:44:36|66517.79
08:44:37|66516.
08:44:38|66516.07
08:44:39|66512.13
08:44:40|66510.
08:44:41|66514.25
08:44:42|66526.84
08:44:43|66525.19
08:44:44|66527.18
08:44:45|66527.87
08:44:47|66527.85
08:44:47|66532.68
08:44:48|66528.9
08:44:49|66531.92
08:44:50|66530.28
08:44:52|66530.19
08:44:52|66529.88
08:44:54|66524.51
08:44:54|66521.46
08:44:56|66526.12
08:44:57|66524.12
08:44:58|66526.35
08:45:00|66528.26
08:45:00|66536.
08:45:02|66556.
08:45:02|66550.18
08:45:03|66545.28
08:45:05|66526.73
08:45:06|66540.96
08:45:06|66532.24
08:45:07|66534.85
08:45:09|66532.14
08:45:09|66528.27
08:45:10|66531.44
08:45:11|66535.3
08:45:12|66539.71
08:45:13|66535.87
08:45:14|66522.79
08:45:16|66520.46
08:45:16|66524.66
08:45:18|66519.01
08:45:18|66506.87
08:45:19|66510.66
08:45:21|66508.81
08:45:22|66504.04
08:45:23|66503.48
08:45:24|66505.49
08:45:25|66505.48
08:45:26|66501.02
08:45:27|66503.25
08:45:28|66524.
08:45:29|66528.37
08:45:30|66527.65
08:45:31|66538.21
08:45:32|66562.07
08:45:33|66561.06
08:45:34|66570.33
08:45:35|66566.95
08:45:36|66557.79
08:45:37|66560.34
08:45:38|66561.06
08:45:39|66564.58
08:45:40|66570.98
08:45:41|66566.75
08:45:42|66566.24
08:45:43|66563.61
08:45:44|66561.73
08:45:45|66555.2
08:45:46|66554.01
08:45:47|66552.08
08:45:48|66556.68
08:45:49|66555.69
08:45:50|66553.84
08:45:51|66561.89
08:45:52|66560.43
08:45:53|66561.87
08:45:54|66562.52
08:45:55|66560.69
08:45:56|66560.7
08:45:57|66564.02
08:45:58|66560.27
08:46:00|66556.5
08:46:01|66548.17
08:46:02|66548.9
08:46:03|66544.1
08:46:05|66547.04
08:46:06|66557.9
08:46:07|66559.91
08:46:07|66561.36
08:46:09|66564.37
08:46:09|66560.01
08:46:10|66563.54
08:46:12|66560.42
08:46:13|66575.93
08:46:14|66582.23
08:46:15|66570.88
08:46:16|66566.71
08:46:17|66558.13
08:46:17|66559.08
08:46:19|66561.78
08:46:20|66572.48
08:46:21|66583.48
08:46:22|66597.57
08:46:22|66608.7
08:46:24|66603.94
08:46:24|66610.84
08:46:26|66611.1
08:46:26|66610.39
08:46:27|66613.26
08:46:29|66611.88
08:46:30|66619.13
08:46:31|66610.14
08:46:32|66615.99
08:46:33|66617.03
08:46:34|66630.43
08:46:35|66628.43
08:46:36|66623.67
08:46:37|66617.47
08:46:38|66626.86
08:46:39|66633.8
08:46:40|66629.58
08:46:41|66647.84
08:46:42|66649.27
08:46:43|66655.04
08:46:44|66660.7
08:46:45|66650.19
08:46:46|66641.78
08:46:47|66639.38
08:46:48|66628.64
08:46:49|66632.73
08:46:50|66645.39
08:46:51|66649.6
08:46:52|66652.62
08:46:53|66651.56
08:46:54|66641.81
08:46:55|66648.58
08:46:56|66636.98
08:46:57|66638.06
08:46:59|66630.49
08:46:59|66631.15
08:47:01|66633.37
08:47:02|66632.14
08:47:02|66616.
08:47:03|66611.22
08:47:05|66620.
08:47:05|66617.63
08:47:06|66617.93
08:47:07|66617.21
08:47:08|66617.01
08:47:09|66607.63
08:47:10|66605.65
08:47:11|66606.25
08:47:12|66596.52
08:47:14|66594.4
08:47:14|66595.99
08:47:16|66597.37
08:47:17|66600.2
08:47:17|66591.58
08:47:19|66588.
08:47:20|66589.55
08:47:21|66591.63
08:47:22|66588.54
08:47:23|66594.55
08:47:24|66591.99
08:47:25|66591.99
08:47:27|66583.
08:47:27|66579.3
08:47:28|66568.
08:47:29|66556.01
08:47:30|66553.2
08:47:31|66563.07
08:47:32|66567.98
08:47:33|66578.28
08:47:34|66576.78
08:47:35|66571.13
08:47:36|66576.
08:47:37|66571.78
08:47:38|66568.5
08:47:39|66570.
08:47:41|66580.6
08:47:41|66578.41
08:47:43|66582.99
08:47:43|66578.39
08:47:44|66583.06
08:47:45|66580.41
08:47:46|66581.46
08:47:47|66580.92
08:47:48|66579.57
08:47:49|66582.06
08:47:50|66588.77
08:47:51|66587.91
08:47:53|66583.32
08:47:54|66590.06
08:47:55|66587.23
08:47:56|66586.92
08:47:57|66600.
08:47:58|66580.
08:47:59|66577.88
08:48:00|66577.62
08:48:01|66580.01
08:48:02|66576.48
08:48:03|66581.64
08:48:04|66570.76
08:48:05|66567.69
08:48:07|66573.05
08:48:08|66575.97
08:48:09|66569.17
08:48:10|66568.01
08:48:11|66552.
08:48:12|66550.32
08:48:13|66540.34
08:48:14|66553.82
08:48:16|66571.35
08:48:16|66577.95
08:48:18|66576.51
08:48:19|66562.92
08:48:19|66562.44
08:48:20|66547.57
08:48:21|66544.17
08:48:22|66545.68
08:48:23|66541.63
08:48:25|66536.33
08:48:25|66533.
08:48:26|66536.
08:48:28|66538.53
08:48:28|66537.52
08:48:29|66530.49
08:48:30|66534.56
08:48:31|66534.08
08:48:33|66537.48
08:48:34|66535.82
08:48:34|66531.8
08:48:35|66538.84
08:48:36|66536.
08:48:38|66538.08
08:48:39|66538.16
08:48:39|66537.27
08:48:40|66543.83
08:48:42|66536.3
08:48:42|66543.56
08:48:43|66556.02
08:48:44|66551.84
08:48:45|66553.14
08:48:46|66549.34
08:48:47|66553.78
08:48:48|66561.49
08:48:49|66562.43
08:48:50|66552.23
08:48:51|66557.63
08:48:52|66555.42
08:48:54|66557.08
08:48:55|66554.29
08:48:55|66554.98
08:48:57|66554.86
08:48:58|66559.59
08:49:00|66560.27
08:49:00|66558.63
08:49:01|66553.56
08:49:02|66561.12
08:49:03|66557.07
08:49:05|66554.24
08:49:05|66559.28
08:49:07|66551.27
08:49:07|66549.53
08:49:09|66546.57
08:49:10|66552.28
08:49:10|66550.47
08:49:12|66548.36
08:49:13|66558.04
08:49:13|66554.52
08:49:15|66553.8
08:49:16|66551.73
08:49:16|66550.12
08:49:18|66567.68
08:49:19|66561.51
08:49:20|66557.11
08:49:21|66558.83
08:49:22|66554.81
08:49:23|66565.19
08:49:24|66559.7
08:49:25|66559.84
08:49:26|66558.24
08:49:27|66558.04
08:49:28|66573.58
08:49:29|66574.55
08:49:30|66568.48
08:49:31|66562.94
08:49:32|66562.42
08:49:33|66564.08
08:49:34|66565.03
08:49:35|66565.3
08:49:36|66565.96
08:49:37|66560.52
08:49:38|66562.7
08:49:39|66555.56
08:49:40|66556.01
08:49:41|66555.44
08:49:42|66555.56
08:49:43|66554.82
08:49:44|66562.88
08:49:45|66557.61
08:49:46|66563.84
08:49:47|66560.1
08:49:48|66564.9
08:49:49|66565.25
08:49:50|66565.25
08:49:51|66558.03
08:49:52|66560.89
08:49:53|66560.59
08:49:54|66560.03
08:49:55|66558.58
08:49:56|66563.44
08:49:57|66560.4
08:49:58|66556.75
08:49:59|66560.01
08:50:00|66564.01
08:50:01|66557.6
08:50:03|66555.3
08:50:04|66557.31
08:50:04|66562.27
08:50:06|66575.94
08:50:07|66568.25
08:50:07|66565.67
08:50:09|66563.94
08:50:10|66558.56
08:50:11|66562.09
08:50:12|66555.51
08:50:13|66555.56
08:50:14|66554.72
08:50:16|66552.73
08:50:16|66546.49
08:50:17|66545.81
08:50:18|66544.
08:50:20|66535.73
08:50:20|66528.32
08:50:21|66524.19
08:50:22|66524.43
08:50:23|66528.56
08:50:24|66530.38
08:50:26|66523.49
08:50:27|66528.88
08:50:27|66525.46
08:50:28|66526.32
08:50:30|66527.46
08:50:31|66523.14
08:50:32|66520.33
08:50:33|66523.41
08:50:34|66519.12
08:50:34|66522.4
08:50:36|66522.29
08:50:37|66520.04
08:50:38|66516.13
08:50:38|66520.6
08:50:40|66505.82
08:50:40|66503.71
08:50:42|66500.12
08:50:42|66495.83
08:50:44|66490.06
08:50:45|66485.24
08:50:45|66482.98
08:50:47|66477.
08:50:47|66466.86
08:50:48|66456.49
08:50:50|66455.2
08:50:50|66446.6
08:50:51|66442.4
08:50:52|66429.94
08:50:54|66425.63
08:50:54|66432.32
08:50:56|66440.
08:50:56|66443.51
08:50:58|66436.2
08:50:59|66430.74
08:51:00|66433.05
08:51:01|66428.71
08:51:02|66420.35
08:51:04|66404.38
08:51:05|66396.69
08:51:06|66395.85
08:51:07|66391.8
08:51:08|66382.84
08:51:09|66376.73
08:51:10|66371.08
08:51:11|66376.45
08:51:13|66399.03
08:51:13|66392.62
08:51:14|66386.79
08:51:15|66391.66
08:51:16|66381.52
08:51:18|66380.63
08:51:19|66392.01
08:51:19|66397.53
08:51:21|66416.26
08:51:21|66414.49
08:51:23|66407.87
08:51:24|66405.32
08:51:25|66401.24
08:51:26|66405.66
08:51:26|66401.35
08:51:28|66405.67
08:51:29|66383.35
08:51:30|66381.56
08:51:30|66377.52
08:51:32|66374.13
08:51:32|66396.01
08:51:35|66390.
08:51:35|66384.76
08:51:36|66393.09
08:51:37|66401.77
08:51:38|66398.47
08:51:39|66400.81
08:51:40|66392.33
08:51:42|66382.37
08:51:42|66379.99
08:51:43|66377.58
08:51:44|66375.32
08:51:45|66368.09
08:51:46|66365.05
08:51:47|66356.07
08:51:48|66346.
08:51:49|66326.94
08:51:50|66328.56
08:51:51|66352.5
08:51:52|66341.24
08:51:53|66340.36
08:51:54|66367.88
08:51:55|66363.85
08:51:56|66371.63
08:51:57|66372.6
08:51:58|66368.02
08:51:59|66337.99
08:52:00|66353.01
08:52:02|66340.8
08:52:03|66363.99
08:52:05|66368.12
08:52:05|66360.04
08:52:07|66352.
08:52:08|66352.01
08:52:09|66366.32
08:52:10|66352.27
08:52:11|66352.23
08:52:12|66340.15
08:52:13|66342.52
08:52:15|66348.37
08:52:15|66348.39
08:52:16|66322.53
08:52:17|66356.
08:52:19|66345.26
08:52:19|66351.1
08:52:21|66344.69
08:52:21|66343.74
08:52:22|66331.71
08:52:24|66333.34
08:52:24|66336.43
08:52:26|66328.02
08:52:26|66332.07
08:52:28|66331.6
08:52:28|66334.12
08:52:29|66340.95
08:52:31|66330.01
08:52:32|66335.8
08:52:33|66335.1
08:52:34|66334.61
08:52:35|66330.12
08:52:36|66333.89
08:52:37|66318.95
08:52:38|66325.17
08:52:39|66316.17
08:52:40|66321.39
08:52:41|66308.01
08:52:42|66305.7
08:52:43|66304.29
08:52:44|66292.98
08:52:45|66272.43
08:52:46|66274.16
08:52:47|66300.01
08:52:48|66304.93
08:52:49|66315.85
08:52:50|66328.06
08:52:51|66316.14
08:52:52|66308.92
08:52:53|66300.58
08:52:54|66304.12
08:52:55|66300.14
08:52:56|66300.03
08:52:57|66280.61
08:52:58|66265.9
08:52:59|66276.32
08:53:00|66277.18
08:53:01|66280.62
08:53:02|66295.17
08:53:03|66287.99
08:53:04|66298.57
08:53:05|66305.52
08:53:07|66315.25
08:53:08|66328.
08:53:09|66311.03
08:53:10|66325.17
08:53:11|66329.12
08:53:12|66334.2
08:53:13|66340.
08:53:14|66336.94
08:53:15|66330.
08:53:16|66333.16
08:53:17|66316.01
08:53:18|66323.85
08:53:19|66342.48
08:53:20|66337.73
08:53:21|66332.54
08:53:22|66340.84
08:53:23|66340.68
08:53:24|66334.8
08:53:25|66334.72
08:53:26|66333.56
08:53:27|66340.93
08:53:28|66355.79
08:53:29|66367.87
08:53:30|66350.53
08:53:31|66349.32
08:53:32|66345.09
08:53:33|66352.38
08:53:34|66348.65
08:53:35|66355.66
08:53:36|66359.92
08:53:37|66364.05
08:53:38|66358.94
08:53:39|66362.68
08:53:41|66365.14
08:53:41|66366.34
08:53:42|66359.97
08:53:44|66368.72
08:53:45|66371.89
08:53:46|66373.79
08:53:46|66378.28
08:53:47|66385.48
08:53:48|66382.67
08:53:49|66382.67
08:53:50|66360.
08:53:51|66362.62
08:53:52|66363.84
08:53:53|66354.98
08:53:54|66353.64
08:53:55|66355.33
08:53:56|66353.64
08:53:58|66356.37
08:53:58|66364.03
08:54:00|66361.07
08:54:00|66363.82
08:54:01|66372.47
08:54:02|66378.44
08:54:03|66378.71
08:54:04|66381.15
08:54:06|66378.93
08:54:07|66370.87
08:54:09|66374.84
08:54:10|66377.91
08:54:10|66378.71
08:54:12|66374.86
08:54:12|66376.15
08:54:14|66381.74
08:54:15|66388.62
08:54:16|66386.98
08:54:16|66399.53
08:54:18|66394.65
08:54:18|66391.73
08:54:20|66396.48
08:54:20|66395.32
08:54:23|66386.47
08:54:24|66387.99
08:54:25|66392.78
08:54:25|66390.49
08:54:26|66391.74
08:54:27|66396.
08:54:29|66393.08
08:54:30|66396.4
08:54:31|66398.25
08:54:32|66386.
08:54:33|66384.09
08:54:34|66389.12
08:54:35|66394.86
08:54:36|66392.97
08:54:37|66392.97
08:54:38|66394.48
08:54:39|66396.52
08:54:40|66387.38
08:54:41|66390.42
08:54:42|66376.51
08:54:43|66379.77
08:54:44|66387.34
08:54:45|66385.64
08:54:46|66383.61
08:54:47|66388.55
08:54:48|66387.24
08:54:49|66386.09
08:54:50|66376.01
08:54:51|66361.53
08:54:52|66357.31
08:54:53|66347.99
08:54:54|66343.36
08:54:55|66340.34
08:54:56|66338.74
08:54:57|66338.87
08:54:58|66332.76
08:54:59|66336.25
08:55:00|66335.1
08:55:02|66334.47
08:55:02|66339.64
08:55:03|66344.27
08:55:04|66353.46
08:55:05|66352.25
08:55:07|66353.74
08:55:09|66357.28
08:55:09|66353.63
08:55:11|66349.63
08:55:12|66336.01
08:55:12|66339.58
08:55:13|66343.63
08:55:14|66338.83
08:55:15|66339.51
08:55:16|66342.16
08:55:17|66336.98
08:55:18|66338.01
08:55:19|66342.74
08:55:20|66348.92
08:55:22|66351.08
08:55:23|66351.99
08:55:23|66344.41
08:55:25|66347.38
08:55:25|66358.68
08:55:26|66356.13
08:55:27|66370.
08:55:29|66367.99
08:55:29|66365.86
08:55:31|66368.15
08:55:31|66374.77
08:55:32|66374.95
08:55:33|66371.12
08:55:35|66384.
08:55:36|66392.
08:55:36|66395.63
08:55:37|66389.36
08:55:38|66373.15
08:55:40|66370.67
08:55:41|66360.35
08:55:42|66355.09
08:55:43|66358.12
08:55:44|66344.73
08:55:45|66347.19
08:55:46|66343.18
08:55:47|66352.47
08:55:48|66356.97
08:55:49|66349.45
08:55:50|66355.37
08:55:51|66353.46
08:55:52|66349.43
08:55:53|66341.91
08:55:54|66347.33
08:55:55|66348.88
08:55:56|66350.
08:55:57|66350.9
08:55:58|66341.54
08:55:59|66341.72
08:56:00|66340.45
08:56:01|66340.5
08:56:02|66340.
08:56:03|66334.97
08:56:04|66335.73
08:56:05|66335.42
08:56:07|66320.
08:56:07|66300.77
08:56:09|66316.01
08:56:09|66316.15
08:56:10|66296.12
08:56:11|66294.73
08:56:16|66301.67
08:56:17|66287.6
08:56:17|66286.62
08:56:19|66290.67
08:56:19|66293.32
08:56:20|66292.26
08:56:22|66311.11
08:56:22|66296.36
08:56:24|66299.95
08:56:25|66294.77
08:56:26|66300.18
08:56:27|66303.75
08:56:28|66300.14
08:56:30|66302.33
08:56:30|66302.03
08:56:31|66293.18
08:56:32|66287.07
08:56:33|66280.14
08:56:35|66283.08
08:56:35|66278.16
08:56:36|66285.53
08:56:37|66280.54
08:56:38|66283.93
08:56:40|66286.82
08:56:41|66284.97
08:56:42|66304.7
08:56:42|66308.18
08:56:44|66301.11
08:56:44|66304.86
08:56:46|66296.12
08:56:47|66296.51
08:56:48|66294.12
08:56:49|66292.42
08:56:50|66284.68
08:56:50|66297.45
08:56:52|66299.63
08:56:53|66304.15
08:56:53|66300.13
08:56:55|66301.68
08:56:56|66310.01
08:56:57|66313.07
08:56:58|66317.56
08:56:59|66323.05
08:57:00|66317.
08:57:01|66322.74
08:57:02|66319.29
08:57:03|66312.18
08:57:04|66300.
08:57:05|66295.11
08:57:06|66303.87
08:57:07|66305.17
08:57:08|66305.6
08:57:09|66295.21
08:57:11|66290.58
08:57:12|66288.14
08:57:14|66301.28
08:57:15|66298.59
08:57:15|66299.19
08:57:17|66296.12
08:57:17|66307.31
08:57:19|66308.14
08:57:20|66309.
08:57:20|66300.46
08:57:22|66309.78
08:57:23|66310.
08:57:24|66310.48
08:57:26|66309.24
08:57:26|66315.4
08:57:27|66329.73
08:57:28|66338.68
08:57:30|66343.27
08:57:30|66342.53
08:57:32|66347.97
08:57:32|66333.65
08:57:33|66320.37
08:57:34|66316.15
08:57:36|66311.2
08:57:37|66304.91
08:57:37|66306.78
08:57:38|66300.23
08:57:40|66310.47
08:57:41|66302.83
08:57:41|66298.11
08:57:43|66299.06
08:57:44|66299.9
08:57:45|66301.83
08:57:46|66289.72
08:57:47|66286.46
08:57:48|66283.44
08:57:49|66277.08
08:57:50|66281.61
08:57:51|66280.91
08:57:52|66296.35
08:57:53|66292.14
08:57:54|66284.73
08:57:55|66279.1
08:57:56|66275.68
08:57:57|66278.89
08:57:58|66274.97
08:57:59|66279.4
08:58:00|66281.14
08:58:01|66277.
08:58:03|66279.42
08:58:04|66288.91
08:58:04|66275.78
08:58:05|66281.35
08:58:06|66276.66
08:58:07|66283.13
08:58:10|66280.51
08:58:10|66276.83
08:58:12|66276.38
08:58:13|66280.13
08:58:13|66293.67
08:58:16|66256.4
08:58:17|66261.91
08:58:17|66267.33
08:58:18|66268.
08:58:20|66261.91
08:58:20|66258.49
08:58:22|66238.42
08:58:22|66230.34
08:58:23|66186.62
08:58:24|66205.
08:58:25|66225.74
08:58:27|66239.18
08:58:27|66222.67
08:58:29|66239.38
08:58:29|66248.92
08:58:30|66255.1
08:58:31|66254.94
08:58:33|66263.15
08:58:34|66276.39
08:58:35|66280.
08:58:36|66292.
08:58:36|66300.02
08:58:38|66308.69
08:58:39|66310.58
08:58:40|66304.44
08:58:41|66316.25
08:58:41|66317.96
08:58:43|66300.1
08:58:44|66300.86
08:58:44|66316.88
08:58:45|66324.12
08:58:47|66340.02
08:58:48|66332.76
08:58:49|66335.07
08:58:50|66341.39
08:58:51|66338.1
08:58:51|66343.46
08:58:53|66332.04
08:58:54|66334.75
08:58:55|66342.02
08:58:55|66318.14
08:58:57|66320.3
08:58:57|66320.52
08:58:59|66313.88
08:58:59|66310.
08:59:01|66311.99
08:59:01|66296.67
08:59:02|66281.
08:59:04|66270.
08:59:04|66278.2
08:59:06|66264.81
08:59:07|66271.99
08:59:08|66267.07
08:59:09|66245.65
08:59:11|66258.24
08:59:12|66266.59
08:59:13|66269.78
08:59:14|66276.
08:59:15|66288.51
08:59:16|66282.51
08:59:17|66282.06
08:59:18|66271.52
08:59:19|66269.62
08:59:20|66264.01
08:59:21|66280.
08:59:23|66274.91
08:59:23|66282.63
08:59:25|66275.34
08:59:25|66263.7
08:59:26|66268.92
08:59:27|66279.84
08:59:29|66294.62
08:59:30|66301.84
08:59:31|66303.25
08:59:31|66308.05
08:59:33|66316.14
08:59:34|66320.53
08:59:35|66326.92
08:59:36|66328.87
08:59:37|66323.47
08:59:38|66318.82
08:59:39|66306.07
08:59:40|66314.77
08:59:41|66320.65
08:59:43|66331.1
08:59:44|66325.56
08:59:45|66351.01
08:59:45|66337.5
08:59:46|66328.
08:59:47|66330.64
08:59:49|66333.29
08:59:50|66332.14
08:59:51|66327.24
08:59:51|66324.25
08:59:53|66331.81
08:59:54|66335.07
08:59:55|66333.23
08:59:56|66320.
08:59:57|66335.99
08:59:58|66333.33
08:59:59|66316.01
09:00:01|66316.75
09:00:02|66312.24
09:00:03|66313.86
09:00:03|66303.49
09:00:05|66320.42
09:00:06|66319.16
09:00:07|66315.
09:00:08|66323.67
09:00:09|66329.02
09:00:10|66330.
09:00:11|66336.9
09:00:12|66338.14
09:00:13|66349.9
09:00:14|66358.22
09:00:15|66363.84
09:00:16|66363.25
09:00:17|66371.64
09:00:19|66367.35
09:00:20|66368.92
09:00:21|66382.98
09:00:22|66384.22
09:00:23|66385.82
09:00:24|66385.56
09:00:26|66381.11
09:00:26|66378.42
09:00:28|66380.01
09:00:28|66381.05
09:00:30|66380.39
09:00:31|66378.47
09:00:31|66376.54
09:00:32|66379.94
09:00:34|66380.43
09:00:34|66380.64
09:00:35|66391.49
09:00:36|66390.09
09:00:37|66387.76
09:00:38|66394.9
09:00:39|66398.26
09:00:40|66400.45
09:00:41|66403.89
09:00:43|66409.29
09:00:44|66390.
09:00:45|66372.33
09:00:46|66368.71
09:00:48|66365.45
09:00:49|66370.48
09:00:50|66369.65
09:00:50|66368.19
09:00:51|66366.56
09:00:52|66372.94
09:00:53|66368.26
09:00:55|66368.02
09:00:56|66350.97
09:00:56|66356.4
09:00:57|66359.85
09:00:59|66358.03
09:01:00|66357.52
09:01:00|66354.2
09:01:02|66357.92
09:01:02|66360.79
09:01:04|66361.21
09:01:06|66349.19
09:01:07|66353.
09:01:07|66357.19
09:01:08|66370.84
09:01:09|66378.67
09:01:10|66394.97
09:01:11|66396.4
09:01:13|66392.39
09:01:14|66390.
09:01:14|66396.74
09:01:16|66404.39
09:01:17|66412.66
09:01:18|66402.68
09:01:19|66396.25
09:01:20|66396.23
09:01:21|66391.43
09:01:22|66400.87
09:01:23|66400.
09:01:24|66394.03
09:01:25|66394.89
09:01:26|66397.95
09:01:28|66394.94
09:01:28|66400.85
09:01:29|66400.48
09:01:30|66408.35
09:01:31|66391.42
09:01:32|66391.56
09:01:34|66386.25
09:01:34|66384.24
09:01:36|66387.78
09:01:37|66389.45
09:01:37|66385.91
09:01:39|66393.17
09:01:39|66392.77
09:01:40|66386.52
09:01:42|66389.53
09:01:43|66397.7
09:01:44|66400.79
09:01:45|66396.74
09:01:46|66397.18
09:01:47|66396.79
09:01:48|66415.04
09:01:49|66413.87
09:01:50|66411.51
09:01:51|66403.51
09:01:53|66413.74
09:01:53|66414.03
09:01:54|66422.97
09:01:55|66430.26
09:01:57|66432.54
09:01:58|66431.2
09:01:58|66447.
09:01:59|66442.74
09:02:01|66437.62
09:02:01|66435.08
09:02:02|66432.77
09:02:03|66410.58
09:02:05|66402.05
09:02:06|66390.02
09:02:06|66370.45
09:02:07|66375.16
09:02:09|66355.85
09:02:09|66358.29
09:02:10|66374.93
09:02:11|66349.74
09:02:12|66348.41
09:02:14|66360.03
09:02:15|66341.34
09:02:16|66350.32
09:02:17|66358.15
09:02:18|66360.17
09:02:19|66355.61
09:02:20|66351.93
09:02:21|66359.99
09:02:23|66353.14
09:02:24|66352.
09:02:25|66351.96
09:02:26|66341.06
09:02:26|66349.02
09:02:27|66352.09
09:02:29|66357.58
09:02:29|66346.02
09:02:30|66358.55
09:02:32|66344.89
09:02:32|66340.
09:02:33|66343.64
09:02:35|66353.46
09:02:35|66352.45
09:02:37|66354.36
09:02:38|66360.92
09:02:39|66342.67
09:02:39|66354.9
09:02:41|66352.28
09:02:42|66349.95
09:02:42|66355.38
09:02:44|66348.01
09:02:45|66343.34
09:02:47|66343.23
09:02:47|66337.52
09:02:48|66351.57
09:02:49|66356.07
09:02:50|66345.37
09:02:51|66351.65
09:02:52|66345.1
09:02:53|66338.01
09:02:54|66326.42
09:02:56|66319.85
09:02:56|66311.47
09:02:58|66310.14
09:02:58|66319.83
09:02:59|66303.13
09:03:00|66304.02
09:03:01|66297.05
09:03:02|66298.67
09:03:03|66289.35
09:03:05|66284.25
09:03:06|66275.44
09:03:07|66270.
09:03:07|66259.44
09:03:08|66260.3
09:03:09|66259.15
09:03:11|66242.39
09:03:12|66234.02
09:03:12|66237.98
09:03:13|66240.93
09:03:15|66220.
09:03:15|66204.
09:03:16|66199.66
09:03:18|66195.75
09:03:19|66200.33
09:03:20|66182.96
09:03:21|66212.84
09:03:22|66208.37
09:03:23|66188.12
09:03:25|66192.12
09:03:26|66203.74
09:03:26|66199.8
09:03:28|66200.97
09:03:29|66194.43
09:03:30|66178.69
09:03:31|66191.99
09:03:32|66179.67
09:03:33|66123.24
09:03:33|66134.77
09:03:34|66099.99
09:03:35|66054.02
09:03:36|65994.01
09:03:37|66004.
09:03:38|65920.
09:03:40|66056.18
09:03:40|65828.2
09:03:41|65869.36
09:03:43|65934.58
09:03:43|65934.59
09:03:44|65982.6
09:03:46|66003.25
09:03:47|65972.66
09:03:48|66020.07
09:03:48|65996.
09:03:50|65975.85
09:03:51|65993.49
09:03:51|65995.97
09:03:53|65998.56
09:03:54|65991.99
09:03:55|66013.98
09:03:56|66032.06
09:03:57|66063.43
09:03:57|65975.85
09:03:59|66108.
09:04:00|66115.99
09:04:00|66150.51
09:04:01|66110.1
09:04:03|66110.46
09:04:03|66016.12
09:04:05|66016.24
09:04:05|66066.37
09:04:07|66071.83
09:04:08|66046.51
09:04:08|66061.74
09:04:09|66009.49
09:04:10|66003.99
09:04:11|65995.99
09:04:12|66038.6
09:04:14|66004.86
09:04:16|65999.11
09:04:16|66066.68
09:04:18|66012.99
09:04:19|66056.72
09:04:20|66042.36
09:04:22|65998.99
09:04:22|65980.
09:04:23|65960.46
09:04:24|65927.27
09:04:25|65936.01
09:04:27|65977.92
09:04:28|65983.3
09:04:29|65996.61
09:04:30|66035.48
09:04:31|66006.64
09:04:32|65987.77
09:04:33|65995.95
09:04:34|65960.08
09:04:35|65962.45
09:04:36|65952.08
09:04:37|65963.98
09:04:38|65993.41
09:04:39|65977.3
09:04:40|65964.53
09:04:41|65940.9
09:04:42|65948.67
09:04:43|65945.88
09:04:44|65949.63
09:04:45|65939.2
09:04:46|65915.02
09:04:47|65913.87
09:04:48|65936.21
09:04:49|65935.84
09:04:50|65926.81
09:04:51|65904.
09:04:52|65905.47
09:04:53|65883.99
09:04:54|65875.34
09:04:55|65850.68
09:04:56|65865.7
09:04:57|65864.88
09:04:58|65893.59
09:04:59|65896.41
09:05:00|65898.36
09:05:01|65937.39
09:05:02|65959.78
09:05:03|65980.52
09:05:05|65973.64
09:05:05|65955.38
09:05:06|65896.72
09:05:07|65940.
09:05:08|65951.19
09:05:09|65955.45
09:05:10|65990.47
09:05:12|65963.13
09:05:12|65990.45
09:05:13|66003.71
09:05:14|66011.84
09:05:15|65989.99
09:05:17|65928.01
09:05:19|65950.32
09:05:19|65963.99
09:05:21|65972.01
09:05:21|65958.04
09:05:22|65965.59
09:05:24|65960.25
09:05:24|65980.13
09:05:26|65984.58
09:05:27|65987.6
09:05:28|65977.87
09:05:29|65968.01
09:05:30|65973.94
09:05:32|65934.41
09:05:32|65952.43
09:05:33|65967.83
09:05:35|65981.02
09:05:35|66010.48
09:05:36|66013.07
09:05:38|66042.18
09:05:38|66021.1
09:05:40|66052.01
09:05:41|66080.97
09:05:42|66109.48
09:05:42|66110.
09:05:43|66112.01
09:05:45|66148.
09:05:46|66188.26
09:05:47|66181.82
09:05:48|66191.2
09:05:49|66023.52
09:05:50|66159.18
09:05:51|66160.18
09:05:52|66169.66
09:05:53|66192.68
09:05:54|66115.4
09:05:55|66172.13
09:05:56|66146.77
09:05:57|66138.24
09:05:58|66148.01
09:05:59|66159.08
09:06:00|66168.01
09:06:01|66189.45
09:06:02|66204.38
09:06:03|66214.19
09:06:04|66248.65
09:06:05|66263.97
09:06:06|66264.01
09:06:07|66284.12
09:06:08|66294.11
09:06:09|66275.54
09:06:10|66266.36
09:06:11|66230.
09:06:12|66207.08
09:06:13|66195.99
09:06:14|66223.17
09:06:15|66218.88
09:06:16|66206.89
09:06:20|66169.23
09:06:20|66074.72
09:06:21|66094.83
09:06:23|66094.74
09:06:24|66071.12
09:06:24|66085.27
09:06:25|66099.29
09:06:26|66131.76
09:06:28|66097.28
09:06:29|66070.78
09:06:31|66051.99
09:06:31|66039.29
09:06:32|66055.99
09:06:34|66044.01
09:06:35|66075.17
09:06:36|66076.8
09:06:37|66063.79
09:06:37|66039.97
09:06:39|66044.7
09:06:40|66061.18
09:06:41|66037.87
09:06:42|66058.22
09:06:43|66068.01
09:06:44|66056.98
09:06:45|66063.86
09:06:46|66059.64
09:06:47|66055.35
09:06:48|66056.01
09:06:49|66062.36
09:06:50|66061.44
09:06:51|66076.14
09:06:52|66094.33
09:06:53|66102.61
09:06:54|66120.7
09:06:55|66099.81
09:06:57|66103.49
09:06:57|66095.95
09:06:59|66114.62
09:06:59|66087.64
09:07:00|66096.51
09:07:01|66076.01
09:07:02|66076.98
09:07:04|66048.
09:07:05|66025.58
09:07:06|65977.94
09:07:06|65976.01
09:07:07|65975.
09:07:08|66006.53
09:07:09|65999.8
09:07:10|65987.42
09:07:11|65955.42
09:07:13|65940.
09:07:13|65938.9
09:07:14|65956.
09:07:15|65967.6
09:07:16|65933.34
09:07:18|65940.08
09:07:20|65932.01
09:07:21|65939.99
09:07:22|65963.99
09:07:23|65964.19
09:07:25|65938.99
09:07:25|65914.02
09:07:27|65912.81
09:07:27|65931.98
09:07:28|65950.08
09:07:30|65956.29
09:07:30|65961.38
09:07:31|65966.48
09:07:32|65957.97
09:07:34|65942.92
09:07:34|65935.56
09:07:35|65910.
09:07:37|65925.65
09:07:38|65897.75
09:07:39|65895.76
09:07:41|65910.76
09:07:41|65875.89
09:07:42|65884.02
09:07:43|65905.38
09:07:45|65923.38
09:07:45|65937.74
09:07:46|65934.82
09:07:47|65934.73
09:07:48|65940.81
09:07:49|65949.01
09:07:51|65923.85
09:07:52|65922.78
09:07:53|65918.62
09:07:54|65913.59
09:07:55|65911.71
09:07:57|65939.83
09:07:57|65948.66
09:07:58|65956.01
09:07:59|65947.99
09:08:00|65923.63
09:08:01|65923.56
09:08:02|65929.71
09:08:03|65940.04
09:08:04|65947.93
09:08:05|65968.02
09:08:06|65980.
09:08:08|65987.73
09:08:09|65943.88
09:08:10|65947.9
09:08:11|65921.13
09:08:12|65925.47
09:08:12|65937.78
09:08:14|65935.02
09:08:15|65959.99
09:08:16|65951.99
09:08:17|65971.8
09:08:17|65971.85
09:08:19|65989.99
09:08:20|66000.
09:08:21|66010.31
09:08:22|65992.88
09:08:24|66042.45
09:08:25|66012.16
09:08:26|66010.13
09:08:27|66026.44
09:08:28|66028.
09:08:29|66004.38
09:08:30|66024.
09:08:31|66055.13
09:08:33|66075.99
09:08:33|66102.
09:08:35|66090.98
09:08:36|66127.98
09:08:37|66096.01
09:08:38|66070.14
09:08:39|66061.28
09:08:40|66037.76
09:08:41|66035.99
09:08:42|66020.83
09:08:43|66019.99
09:08:44|66060.62
09:08:46|66050.53
09:08:46|66070.21
09:08:47|66050.53
09:08:48|66048.
09:08:50|66063.55
09:08:51|66081.73
09:08:51|66071.96
09:08:52|66095.
09:08:54|66080.
09:08:54|66067.88
09:08:55|66064.01
09:08:57|66063.47
09:08:57|66085.86
09:08:58|66076.97
09:08:59|66086.59
09:09:00|66076.3
09:09:03|66096.89
09:09:04|66056.07
09:09:05|66032.27
09:09:05|66051.1
09:09:06|66060.55
09:09:07|66068.1
09:09:08|66067.65
09:09:10|66071.67
09:09:10|66080.
09:09:11|66088.34
09:09:12|66070.26
09:09:14|66086.78
09:09:14|66059.64
09:09:15|66046.31
09:09:16|66041.46
09:09:17|66061.45
09:09:18|66066.39
09:09:19|66071.36
09:09:21|66085.81
09:09:23|66052.
09:09:24|66036.2
09:09:24|66051.71
09:09:26|66045.27
09:09:26|66056.
09:09:28|66056.52
09:09:29|66052.89
09:09:30|66048.
09:09:31|66055.9
09:09:32|66077.36
09:09:33|66097.29
09:09:34|66098.3
09:09:35|66094.53
09:09:36|66087.06
09:09:37|66101.42
09:09:38|66103.08
09:09:39|66095.8
09:09:40|66104.85
09:09:41|66106.67
09:09:42|66103.51
09:09:43|66105.15
09:09:44|66100.78
09:09:45|66103.41
09:09:46|66105.68
09:09:47|66128.58
09:09:48|66131.99
09:09:49|66156.78
09:09:50|66128.
09:09:51|66108.
09:09:52|66105.52
09:09:53|66100.55
09:09:54|66103.38
09:09:55|66117.9
09:09:56|66117.92
09:09:57|66125.5
09:09:58|66130.3
09:09:59|66128.01
09:10:01|66136.12
09:10:02|66139.36
09:10:02|66129.92
09:10:03|66132.38
09:10:04|66109.74
09:10:06|66118.38
09:10:07|66106.7
09:10:08|66114.04
09:10:09|66112.03
09:10:10|66099.3
09:10:10|66111.98
09:10:12|66115.4
09:10:13|66117.64
09:10:13|66117.12
09:10:14|66124.
09:10:15|66136.
09:10:17|66144.07
09:10:17|66157.29
09:10:19|66159.97
09:10:19|66165.64
09:10:20|66157.03
09:10:22|66136.84
09:10:23|66128.98
09:10:24|66133.78
09:10:25|66138.56
09:10:25|66154.88
09:10:27|66160.
09:10:28|66165.25
09:10:29|66174.64
09:10:30|66178.46
09:10:31|66193.23
09:10:32|66213.48
09:10:33|66243.82
09:10:34|66236.
09:10:35|66253.75
09:10:36|66256.76
09:10:37|66252.81
09:10:38|66253.82
09:10:39|66244.76
09:10:40|66220.03
09:10:41|66223.99
09:10:42|66216.
09:10:43|66212.84
09:10:44|66199.93
09:10:45|66175.83
09:10:46|66187.76
09:10:47|66184.21
09:10:48|66197.
09:10:49|66181.26
09:10:50|66189.32
09:10:51|66190.13
09:10:52|66192.06
09:10:53|66208.81
09:10:54|66204.66
09:10:55|66199.99
09:10:56|66177.18
09:10:57|66183.97
09:10:58|66188.01
09:10:59|66186.42
09:11:00|66176.67
09:11:01|66181.67
09:11:03|66189.65
09:11:03|66173.55
09:11:04|66159.19
09:11:05|66164.18
09:11:07|66163.85
09:11:08|66133.52
09:11:09|66140.01
09:11:10|66132.36
09:11:10|66113.8
09:11:11|66099.86
09:11:12|66112.54
09:11:14|66107.35
09:11:15|66088.1
09:11:16|66092.02
09:11:17|66100.25
09:11:18|66099.85
09:11:19|66111.86
09:11:20|66122.18
09:11:21|66140.09
09:11:23|66175.98
09:11:23|66180.64
09:11:24|66174.87
09:11:25|66186.92
09:11:26|66199.28
09:11:28|66193.17
09:11:29|66196.33
09:11:30|66191.1
09:11:31|66190.
09:11:32|66182.16
09:11:33|66176.53
09:11:34|66178.84
09:11:35|66172.95
09:11:36|66179.62
09:11:37|66173.77
09:11:38|66183.06
09:11:39|66184.06
09:11:40|66192.01
09:11:41|66202.27
09:11:43|66195.54
09:11:43|66192.03
09:11:44|66211.45
09:11:45|66204.84
09:11:47|66214.46
09:11:47|66223.63
09:11:48|66220.38
09:11:50|66232.64
09:11:50|66237.06
09:11:51|66235.93
09:11:52|66231.98
09:11:53|66223.77
09:11:54|66229.92
09:11:55|66237.18
09:11:56|66239.99
09:11:57|66227.78
09:11:58|66228.
09:11:59|66249.39
09:12:00|66236.72
09:12:01|66230.8
09:12:02|66235.99
09:12:03|66227.96
09:12:04|66224.05
09:12:05|66218.16
09:12:07|66218.16
09:12:07|66228.92
09:12:08|66217.6
09:12:09|66216.64
09:12:10|66229.04
09:12:12|66216.18
09:12:12|66229.74
09:12:13|66240.66
09:12:15|66251.83
09:12:15|66240.32
09:12:16|66248.3
09:12:17|66243.77
09:12:18|66248.56
09:12:19|66259.17
09:12:20|66255.2
09:12:22|66239.08
09:12:23|66243.99
09:12:23|66255.11
09:12:25|66262.57
09:12:26|66266.67
09:12:27|66266.39
09:12:29|66260.49
09:12:29|66266.34
09:12:31|66272.03
09:12:31|66271.07
09:12:32|66272.01
09:12:34|66272.23
09:12:34|66276.36
09:12:35|66291.83
09:12:36|66294.47
09:12:38|66276.21
09:12:39|66273.61
09:12:40|66269.87
09:12:41|66257.43
09:12:42|66243.47
09:12:43|66238.91
09:12:44|66232.63
09:12:45|66231.81
09:12:46|66230.78
09:12:47|66235.99
09:12:48|66239.48
09:12:49|66229.05
09:12:50|66228.89
09:12:51|66225.47
09:12:52|66222.56
09:12:53|66222.55
09:12:54|66203.99
09:12:55|66193.71
09:12:56|66181.06
09:12:57|66179.96
09:12:58|66174.97
09:12:59|66163.52
09:13:00|66166.52
09:13:02|66171.99
09:13:02|66164.42
09:13:04|66177.73
09:13:04|66206.22
09:13:05|66172.01
09:13:06|66167.97
09:13:07|66178.91
09:13:08|66180.01
09:13:10|66183.93
09:13:10|66197.18
09:13:11|66218.65
09:13:12|66218.53
09:13:13|66217.35
09:13:14|66201.47
09:13:15|66204.05
09:13:16|66204.13
09:13:18|66199.26
09:13:19|66208.8
09:13:19|66206.95
09:13:20|66212.81
09:13:21|66221.25
09:13:23|66211.76
09:13:25|66218.19
09:13:25|66213.24
09:13:26|66208.46
09:13:28|66209.62
09:13:29|66205.88
09:13:30|66187.29
09:13:31|66201.79
09:13:32|66207.72
09:13:33|66208.86
09:13:35|66205.77
09:13:35|66208.
09:13:36|66196.71
09:13:38|66210.
09:13:39|66189.76
09:13:40|66185.09
09:13:40|66191.72
09:13:41|66188.14
09:13:43|66179.22
09:13:44|66172.01
09:13:45|66172.8
09:13:46|66152.92
09:13:47|66136.
09:13:48|66136.01
09:13:49|66145.29
09:13:50|66130.35
09:13:51|66139.42
09:13:52|66140.
09:13:53|66144.37
09:13:54|66148.53
09:13:55|66150.89
09:13:56|66152.15
09:13:57|66156.42
09:13:58|66145.75
09:13:59|66148.52
09:14:00|66154.76
09:14:01|66160.
09:14:02|66170.24
09:14:03|66158.82
09:14:05|66155.37
09:14:06|66138.69
09:14:07|66141.78
09:14:07|66149.36
09:14:09|66159.4
09:14:10|66171.07
09:14:10|66184.16
09:14:12|66170.15
09:14:13|66175.68
09:14:14|66175.
09:14:15|66191.26
09:14:16|66184.25
09:14:18|66189.7
09:14:19|66206.07
09:14:19|66214.08
09:14:20|66214.25
09:14:21|66216.42
09:14:22|66210.14
09:14:23|66184.41
09:14:25|66191.91
09:14:27|66204.45
09:14:28|66216.64
09:14:29|66212.63
09:14:30|66222.3
09:14:31|66212.77
09:14:32|66223.2
09:14:33|66225.9
09:14:34|66238.82
09:14:35|66246.25
09:14:36|66244.5
09:14:37|66237.43
09:14:38|66240.38
09:14:39|66243.65
09:14:40|66241.35
09:14:41|66244.
09:14:42|66245.94
09:14:43|66239.88
09:14:44|66238.41
09:14:45|66236.
09:14:46|66247.28
09:14:47|66291.73
09:14:48|66295.96
09:14:49|66294.53
09:14:50|66289.23
09:14:51|66295.57
09:14:52|66292.55
09:14:53|66328.5
09:14:54|66342.04
09:14:55|66355.87
09:14:56|66342.95
09:14:57|66399.5
09:14:58|66369.23
09:14:59|66396.
09:15:00|66383.92
09:15:02|66375.11
09:15:02|66382.54
09:15:04|66391.88
09:15:05|66369.98
09:15:05|66375.85
09:15:07|66393.14
09:15:07|66407.99
09:15:08|66403.99
09:15:10|66409.62
09:15:10|66436.88
09:15:12|66421.05
09:15:12|66407.69
09:15:14|66423.03
09:15:14|66415.8
09:15:16|66410.57
09:15:17|66395.8
09:15:19|66407.41
09:15:19|66391.75
09:15:20|66399.99
09:15:21|66414.65
09:15:22|66408.28
09:15:23|66404.67
09:15:24|66416.01
09:15:26|66451.26
09:15:28|66458.82
09:15:29|66453.99
09:15:30|66441.47
09:15:30|66448.96
09:15:32|66447.19
09:15:33|66423.78
09:15:34|66434.36
09:15:35|66415.61
09:15:36|66421.41
09:15:37|66425.84
09:15:38|66418.5
09:15:39|66430.
09:15:40|66422.14
09:15:41|66426.43
09:15:42|66435.02
09:15:43|66428.
09:15:44|66431.98
09:15:45|66423.22
09:15:46|66423.82
09:15:47|66427.04
09:15:48|66440.
09:15:49|66446.6
09:15:50|66453.15
09:15:51|66445.47
09:15:52|66439.99
09:15:53|66428.45
09:15:54|66428.33
09:15:55|66433.86
09:15:56|66449.58
09:15:57|66432.63
09:15:58|66431.44
09:15:59|66433.29
09:16:00|66432.32
09:16:01|66445.49
09:16:02|66444.8
09:16:03|66440.43
09:16:04|66427.62
09:16:05|66432.29
09:16:06|66419.9
09:16:08|66416.
09:16:08|66410.43
09:16:09|66421.74
09:16:10|66417.5
09:16:11|66445.83
09:16:12|66452.12
09:16:13|66442.47
09:16:14|66453.76
09:16:15|66471.35
09:16:16|66464.
09:16:17|66462.54
09:16:18|66467.7
09:16:19|66477.12
09:16:20|66469.06
09:16:21|66466.94
09:16:22|66438.
09:16:23|66439.89
09:16:24|66448.
09:16:25|66456.62
09:16:26|66481.24
09:16:28|66481.45
09:16:28|66493.18
09:16:30|66488.68
09:16:30|66494.86
09:16:32|66493.22
09:16:32|66491.98
09:16:34|66505.
09:16:35|66495.92
09:16:36|66480.96
09:16:37|66483.34
09:16:38|66483.96
09:16:40|66501.33
09:16:41|66498.02
09:16:41|66498.51
09:16:42|66498.07
09:16:43|66492.62
09:16:44|66506.85
09:16:45|66495.87
09:16:46|66499.76
09:16:48|66504.9
09:16:49|66525.97
09:16:49|66527.88
09:16:51|66516.06
09:16:51|66517.8
09:16:52|66512.1
09:16:53|66509.61
09:16:54|66514.84
09:16:55|66519.32
09:16:57|66525.28
09:16:57|66529.13
09:16:58|66532.28
09:17:00|66536.04
09:17:01|66536.01
09:17:01|66545.1
09:17:02|66540.
09:17:03|66517.17
09:17:05|66506.95
09:17:06|66503.78
09:17:07|66514.36
09:17:08|66525.21
09:17:09|66521.2
09:17:10|66519.94
09:17:11|66534.06
09:17:12|66521.65
09:17:13|66513.93
09:17:14|66520.
09:17:15|66517.4
09:17:16|66491.73
09:17:17|66480.
09:17:18|66472.77
09:17:19|66455.17
09:17:20|66446.01
09:17:21|66456.43
09:17:22|66469.58
09:17:23|66482.57
09:17:24|66494.58
09:17:25|66497.18
09:17:26|66499.77
09:17:27|66512.1
09:17:29|66519.48
09:17:30|66526.2
09:17:31|66527.63
09:17:33|66506.48
09:17:33|66506.55
09:17:35|66498.46
09:17:35|66501.4
09:17:36|66503.17
09:17:38|66500.01
09:17:39|66483.96
09:17:40|66487.83
09:17:41|66491.3
09:17:42|66493.03
09:17:43|66485.53
09:17:44|66514.02
09:17:45|66516.93
09:17:46|66522.71
09:17:47|66518.24
09:17:48|66520.23
09:17:49|66528.14
09:17:50|66528.71
09:17:51|66530.14
09:17:52|66536.43
09:17:53|66522.51
09:17:54|66533.3
09:17:55|66519.92
09:17:56|66522.35
09:17:58|66526.58
09:17:59|66535.84
09:18:00|66522.1
09:18:00|66536.
09:18:01|66521.2
09:18:03|66537.06
09:18:03|66530.
09:18:05|66530.22
09:18:06|66534.66
09:18:06|66541.43
09:18:07|66522.59
09:18:08|66521.48
09:18:09|66525.33
09:18:11|66536.59
09:18:11|66535.22
09:18:13|66540.6
09:18:14|66554.99
09:18:15|66536.12
09:18:15|66537.39
09:18:16|66508.19
09:18:17|66490.85
09:18:18|66493.08
09:18:20|66512.1
09:18:20|66496.
09:18:22|66501.11
09:18:22|66485.92
09:18:24|66478.46
09:18:25|66478.42
09:18:25|66488.
09:18:27|66496.14
09:18:28|66496.03
09:18:30|66488.42
09:18:30|66496.25
09:18:31|66525.63
09:18:32|66530.72
09:18:34|66531.24
09:18:36|66533.5
09:18:37|66530.95
09:18:37|66523.88
09:18:38|66514.3
09:18:40|66506.17
09:18:40|66517.68
09:18:42|66499.93
09:18:42|66524.43
09:18:43|66555.95
09:18:45|66554.02
09:18:46|66563.16
09:18:46|66560.65
09:18:48|66561.8
09:18:49|66563.87
09:18:50|66568.18
09:18:51|66567.79
09:18:51|66559.25
09:18:53|66552.01
09:18:54|66555.97
09:18:55|66540.03
09:18:56|66539.22
09:18:57|66541.23
09:18:58|66543.69
09:18:59|66530.
09:19:00|66531.86
09:19:01|66521.
09:19:02|66526.72
09:19:03|66527.36
09:19:04|66508.38
09:19:05|66498.37
09:19:06|66500.8
09:19:07|66489.91
09:19:08|66494.3
09:19:09|66495.99
09:19:10|66497.47
09:19:11|66506.47
09:19:12|66522.16
09:19:14|66523.06
09:19:14|66533.8
09:19:15|66532.96
09:19:16|66543.73
09:19:18|66542.83
09:19:18|66543.11
09:19:20|66540.81
09:19:20|66534.89
09:19:21|66532.62
09:19:22|66532.6
09:19:23|66519.98
09:19:24|66520.81
09:19:25|66528.
09:19:27|66524.89
09:19:27|66506.9
09:19:28|66502.28
09:19:30|66505.9
09:19:31|66498.74
09:19:33|66499.35
09:19:33|66499.94
09:19:34|66490.68
09:19:35|66493.97
09:19:37|66497.16
09:19:37|66506.05
09:19:39|66506.7
09:19:39|66497.48
09:19:41|66503.85
09:19:42|66495.45
09:19:43|66483.84
09:19:44|66483.29
09:19:45|66483.44
09:19:46|66472.35
09:19:47|66443.18
09:19:48|66445.8
09:19:49|66457.32
09:19:50|66469.68
09:19:51|66451.12
09:19:52|66442.04
09:19:53|66442.18
09:19:55|66441.91
09:19:55|66442.09
09:19:56|66451.73
09:19:57|66461.25
09:19:58|66458.21
09:20:00|66452.6
09:20:01|66456.09
09:20:02|66456.19
09:20:03|66452.49
09:20:04|66446.2
09:20:04|66439.52
09:20:05|66437.26
09:20:06|66417.19
09:20:08|66407.63
09:20:09|66415.76
09:20:09|66432.18
09:20:11|66434.94
09:20:12|66433.2
09:20:13|66443.32
09:20:14|66449.44
09:20:15|66458.33
09:20:16|66472.01
09:20:17|66477.43
09:20:18|66474.63
09:20:19|66471.96
09:20:20|66470.75
09:20:21|66480.95
09:20:22|66489.71
09:20:23|66489.41
09:20:24|66494.81
09:20:25|66477.24
09:20:26|66479.42
09:20:27|66473.64
09:20:28|66475.7
09:20:29|66469.91
09:20:30|66486.38
09:20:32|66492.
09:20:33|66489.74
09:20:35|66483.49
09:20:35|66487.71
09:20:36|66494.19
09:20:37|66495.39
09:20:38|66492.36
09:20:40|66488.04
09:20:40|66487.2
09:20:42|66484.75
09:20:43|66490.73
09:20:44|66502.41
09:20:44|66492.8
09:20:46|66496.55
09:20:47|66493.95
09:20:48|66491.46
09:20:49|66497.38
09:20:50|66498.92
09:20:50|66529.03
09:20:52|66520.15
09:20:53|66520.01
09:20:53|66522.
09:20:55|66532.97
09:20:55|66533.81
09:20:57|66546.68
09:20:58|66545.71
09:20:59|66540.52
09:21:00|66537.75
09:21:01|66546.95
09:21:02|66553.47
09:21:04|66545.53
09:21:05|66544.28
09:21:05|66552.14
09:21:06|66558.
09:21:07|66548.82
09:21:09|66538.93
09:21:09|66542.32
09:21:11|66560.
09:21:11|66556.01
09:21:13|66558.86
09:21:13|66565.64
09:21:14|66580.16
09:21:15|66578.56
09:21:17|66569.61
09:21:18|66566.55
09:21:20|66552.64
09:21:21|66561.94
09:21:22|66552.24
09:21:23|66559.27
09:21:23|66552.01
09:21:24|66550.74
09:21:26|66551.67
09:21:26|66556.97
09:21:27|66562.06
09:21:28|66548.34
09:21:29|66558.98
09:21:30|66558.66
09:21:31|66560.65
09:21:33|66541.82
09:21:34|66565.36
09:21:35|66564.
09:21:36|66558.76
09:21:37|66564.12
09:21:38|66567.42
09:21:39|66576.12
09:21:40|66577.11
09:21:41|66577.92
09:21:42|66568.01
09:21:43|66576.55
09:21:44|66580.56
09:21:45|66580.02
09:21:46|66592.72
09:21:47|66590.5
09:21:48|66595.28
09:21:49|66583.93
09:21:50|66588.01
09:21:51|66579.73
09:21:52|66576.21
09:21:53|66576.69
09:21:54|66588.01
09:21:55|66588.82
09:21:57|66579.62
09:21:57|66582.79
09:21:59|66582.81
09:21:59|66556.01
09:22:02|66559.49
09:22:03|66533.7
09:22:04|66532.7
09:22:05|66526.62
09:22:06|66510.32
09:22:07|66518.75
09:22:08|66499.94
09:22:09|66499.03
09:22:10|66464.
09:22:11|66440.77
09:22:12|66475.99
09:22:13|66472.56
09:22:14|66451.41
09:22:15|66449.15
09:22:16|66456.42
09:22:17|66460.38
09:22:19|66450.7
09:22:20|66448.45
09:22:20|66451.27
09:22:21|66444.95
09:22:23|66449.99
09:22:23|66455.97
09:22:24|66462.73
09:22:25|66470.17
09:22:26|66469.69
09:22:27|66476.65
09:22:29|66485.3
09:22:30|66484.63
09:22:31|66472.52
09:22:31|66462.05
09:22:34|66442.62
09:22:34|66431.71
09:22:36|66440.5
09:22:37|66436.01
09:22:37|66436.02
09:22:38|66440.07
09:22:39|66436.64
09:22:41|66442.46
09:22:41|66446.77
09:22:42|66452.26
09:22:44|66437.79
09:22:45|66435.58
09:22:46|66419.46
09:22:47|66420.01
09:22:48|66422.6
09:22:49|66408.86
09:22:51|66414.89
09:22:52|66435.95
09:22:52|66443.3
09:22:53|66435.98
09:22:54|66444.58
09:22:56|66441.84
09:22:57|66446.54
09:22:58|66436.2
09:22:58|66428.81
09:23:00|66435.86
09:23:01|66428.03
09:23:02|66424.
09:23:03|66420.66
09:23:04|66412.25
09:23:05|66433.56
09:23:06|66424.01
09:23:07|66406.52
09:23:08|66413.94
09:23:09|66405.78
09:23:10|66398.16
09:23:11|66407.63
09:23:12|66413.75
09:23:13|66402.33
09:23:14|66392.01
09:23:15|66385.34
09:23:16|66373.27
09:23:17|66386.87
09:23:18|66401.61
09:23:19|66393.71
09:23:20|66396.15
09:23:21|66388.16
09:23:22|66398.24
09:23:23|66400.01
09:23:25|66388.
09:23:25|66380.
09:23:26|66363.88
09:23:27|66363.31
09:23:29|66372.
09:23:29|66385.64
09:23:30|66393.3
09:23:31|66390.28
09:23:32|66372.
09:23:34|66379.18
09:23:35|66376.17
09:23:37|66368.82
09:23:37|66383.79
09:23:38|66398.68
09:23:40|66396.01
09:23:41|66388.25
09:23:41|66392.76
09:23:42|66390.95
09:23:44|66383.71
09:23:45|66388.9
09:23:46|66386.29
09:23:47|66387.97
09:23:48|66395.34
09:23:49|66393.9
09:23:50|66389.29
09:23:51|66391.81
09:23:52|66393.26
09:23:53|66381.53
09:23:54|66374.99
09:23:55|66375.31
09:23:56|66377.43
09:23:57|66367.99
09:23:58|66366.02
09:23:59|66364.73
09:24:00|66365.63
09:24:01|66367.45
09:24:02|66368.3
09:24:03|66366.65
09:24:04|66372.95
09:24:05|66393.72
09:24:06|66392.64
09:24:07|66392.17
09:24:08|66401.13
09:24:09|66404.61
09:24:10|66404.17
09:24:11|66403.61
09:24:12|66392.17
09:24:13|66412.25
09:24:14|66409.1
09:24:15|66407.9
09:24:16|66412.4
09:24:17|66409.89
09:24:18|66409.72
09:24:19|66415.45
09:24:20|66409.45
09:24:21|66408.9
09:24:22|66418.24
09:24:23|66422.33
09:24:24|66435.35
09:24:25|66440.
09:24:26|66432.65
09:24:28|66443.66
09:24:28|66445.19
09:24:29|66446.88
09:24:30|66450.35
09:24:32|66441.33
09:24:32|66429.74
09:24:33|66433.16
09:24:34|66439.18
09:24:36|66443.7
09:24:36|66441.96
09:24:38|66429.55
09:24:39|66428.24
09:24:40|66426.03
09:24:41|66427.67
09:24:42|66435.7
09:24:43|66436.27
09:24:44|66438.89
09:24:45|66430.97
09:24:46|66433.56
09:24:47|66435.61
09:24:48|66437.93
09:24:49|66443.97
09:24:50|66450.36
09:24:51|66447.4
09:24:52|66457.48
09:24:53|66454.7
09:24:54|66452.
09:24:55|66453.19
09:24:56|66451.65
09:24:57|66456.32
09:24:58|66450.99
09:24:59|66455.29
09:25:00|66454.47
09:25:01|66461.31
09:25:02|66438.91
09:25:03|66435.87
09:25:04|66430.81
09:25:05|66423.06
09:25:06|66426.55
09:25:07|66426.55
09:25:08|66427.71
09:25:09|66421.87
09:25:10|66418.92
09:25:11|66418.23
09:25:12|66406.12
09:25:13|66413.1
09:25:14|66412.65
09:25:15|66411.22
09:25:16|66398.51
09:25:17|66420.
09:25:18|66397.81
09:25:19|66393.17
09:25:20|66392.08
09:25:21|66395.82
09:25:22|66398.04
09:25:23|66388.9
09:25:25|66410.1
09:25:25|66410.23
09:25:27|66399.55
09:25:28|66407.37
09:25:29|66404.84
09:25:29|66406.75
09:25:30|66406.
09:25:31|66396.22
09:25:33|66407.5
09:25:33|66398.78
09:25:35|66387.64
09:25:36|66385.52
09:25:38|66386.83
09:25:38|66380.11
09:25:40|66380.9
09:25:41|66362.96
09:25:42|66363.76
09:25:43|66362.37
09:25:44|66370.91
09:25:46|66362.67
09:25:47|66339.75
09:25:47|66344.29
09:25:49|66325.4
09:25:49|66306.28
09:25:50|66304.32
09:25:51|66314.39
09:25:53|66322.52
09:25:54|66329.64
09:25:55|66329.83
09:25:55|66329.99
09:25:57|66319.3
09:25:57|66316.14
09:25:59|66322.32
09:26:00|66330.24
09:26:01|66325.03
09:26:02|66318.19
09:26:03|66341.17
09:26:03|66351.45
09:26:05|66349.63
09:26:06|66323.91
09:26:06|66315.7
09:26:07|66315.98
09:26:09|66314.18
09:26:10|66314.41
09:26:10|66303.72
09:26:11|66281.28
09:26:12|66284.03
09:26:14|66291.67
09:26:14|66274.88
09:26:16|66277.19
09:26:17|66256.
09:26:18|66254.49
09:26:18|66282.91
09:26:19|66275.34
09:26:21|66275.82
09:26:22|66259.72
09:26:22|66249.45
09:26:24|66256.03
09:26:24|66243.6
09:26:26|66240.81
09:26:27|66247.87
09:26:28|66239.66
09:26:29|66234.82
09:26:30|66238.88
09:26:31|66226.2
09:26:32|66211.11
09:26:33|66190.07
09:26:33|66209.87
09:26:35|66204.51
09:26:35|66206.65
09:26:37|66198.5
09:26:39|66227.98
09:26:39|66227.53
09:26:41|66234.15
09:26:41|66225.53
09:26:43|66230.84
09:26:44|66223.06
09:26:45|66226.85
09:26:46|66218.68
09:26:47|66221.73
09:26:48|66210.82
09:26:49|66196.51
09:26:50|66195.66
09:26:51|66182.7
09:26:52|66196.04
09:26:54|66183.86
09:26:55|66181.5
09:26:56|66175.75
09:26:57|66166.5
09:26:57|66155.24
09:26:59|66150.9
09:27:00|66136.87
09:27:00|66139.99
09:27:02|66167.98
09:27:03|66143.89
09:27:04|66142.76
09:27:05|66138.04
09:27:06|66146.23
09:27:07|66136.43
09:27:07|66136.9
09:27:09|66137.08
09:27:10|66131.55
09:27:11|66131.93
09:27:12|66123.73
09:27:13|66115.54
09:27:14|66129.72
09:27:15|66123.2
09:27:16|66107.98
09:27:17|66091.68
09:27:18|66096.
09:27:19|66109.94
09:27:20|66117.13
09:27:21|66100.36
09:27:22|66114.9
09:27:23|66120.1
09:27:24|66110.49
09:27:25|66099.56
09:27:26|66107.29
09:27:27|66116.15
09:27:28|66123.45
09:27:29|66120.13
09:27:30|66123.22
09:27:31|66118.62
09:27:32|66123.86
09:27:33|66124.91
09:27:34|66124.6
09:27:35|66117.71
09:27:36|66141.08
09:27:37|66141.99
09:27:39|66164.
09:27:40|66186.15
09:27:41|66185.62
09:27:42|66182.29
09:27:44|66161.44
09:27:45|66156.79
09:27:45|66148.06
09:27:47|66151.85
09:27:47|66151.98
09:27:48|66166.49
09:27:49|66173.
09:27:50|66173.4
09:27:51|66179.56
09:27:52|66187.74
09:27:54|66200.69
09:27:54|66196.01
09:27:56|66195.34
09:27:56|66195.4
09:27:57|66193.5
09:27:58|66188.15
09:27:59|66207.99
09:28:00|66202.45
09:28:02|66211.24
09:28:02|66228.26
09:28:03|66200.
09:28:05|66190.14
09:28:05|66188.25
09:28:06|66187.29
09:28:08|66180.
09:28:08|66177.41
09:28:10|66180.12
09:28:11|66184.68
09:28:11|66183.71
09:28:12|66177.21
09:28:14|66195.63
09:28:14|66187.98
09:28:15|66186.85
09:28:17|66178.64
09:28:18|66192.38
09:28:18|66207.03
09:28:20|66230.75
09:28:20|66224.39
09:28:21|66218.16
09:28:23|66207.28
09:28:23|66201.33
09:28:24|66204.01
09:28:26|66211.87
09:28:27|66221.51
09:28:27|66212.33
09:28:29|66219.33
09:28:29|66214.86
09:28:30|66219.53
09:28:32|66216.44
09:28:33|66210.79
09:28:34|66218.97
09:28:34|66212.02
09:28:36|66204.41
09:28:37|66207.95
09:28:38|66188.
09:28:39|66190.
09:28:40|66189.39
09:28:41|66187.53
09:28:42|66187.52
09:28:44|66186.36
09:28:45|66180.99
09:28:46|66186.21
09:28:47|66189.62
09:28:48|66184.9
09:28:49|66190.93
09:28:50|66188.97
09:28:51|66183.04
09:28:52|66189.48
09:28:53|66185.77
09:28:53|66187.97
09:28:55|66190.1
09:28:56|66189.84
09:28:56|66195.26
09:28:59|66196.12
09:29:00|66207.23
09:29:00|66191.54
09:29:01|66187.52
09:29:03|66184.3
09:29:03|66185.21
09:29:04|66168.09
09:29:05|66170.33
09:29:07|66172.01
09:29:08|66170.95
09:29:09|66173.71
09:29:10|66168.45
09:29:11|66167.55
09:29:12|66165.56
09:29:13|66163.6
09:29:15|66166.41
09:29:16|66161.15
09:29:16|66167.99
09:29:17|66166.14
09:29:18|66159.46
09:29:20|66163.99
09:29:20|66165.12
09:29:22|66177.25
09:29:22|66183.3
09:29:24|66190.24
09:29:25|66194.83
09:29:26|66197.84
09:29:28|66178.
09:29:28|66187.85
09:29:30|66187.04
09:29:30|66186.25
09:29:31|66188.39
09:29:32|66187.6
09:29:33|66184.9
09:29:34|66192.84
09:29:35|66203.98
09:29:36|66204.46
09:29:37|66215.34
09:29:38|66218.68
09:29:40|66229.14
09:29:42|66227.4
09:29:43|66222.88
09:29:44|66224.19
09:29:45|66226.29
09:29:47|66241.65
09:29:47|66266.36
09:29:48|66241.92
09:29:50|66236.91
09:29:51|66236.81
09:29:51|66233.93
09:29:53|66239.99
09:29:53|66235.68
09:29:55|66235.12
09:29:56|66242.1
09:29:57|66237.62
09:29:58|66241.09
09:29:59|66235.96
09:30:00|66237.6
09:30:01|66228.84
09:30:02|66228.62
09:30:04|66213.5
09:30:04|66200.69
09:30:05|66200.64
09:30:06|66206.64
09:30:08|66200.5
09:30:09|66202.13
09:30:09|66210.94
09:30:10|66199.56
09:30:11|66195.52
09:30:12|66227.59
09:30:13|66246.06
09:30:15|66251.01
09:30:15|66252.1
09:30:16|66243.98
09:30:17|66244.01
09:30:18|66246.51
09:30:20|66249.66
09:30:21|66264.58
09:30:22|66262.21
09:30:23|66242.2
09:30:24|66236.14
09:30:26|66228.04
09:30:26|66226.37
09:30:27|66227.53
09:30:28|66231.54
09:30:29|66228.23
09:30:30|66234.96
09:30:31|66236.93
09:30:32|66233.81
09:30:33|66225.83
09:30:34|66230.8
09:30:35|66223.39
09:30:36|66218.62
09:30:37|66225.47
09:30:38|66210.
09:30:39|66214.42
09:30:41|66209.45
09:30:42|66194.74
09:30:43|66202.49
09:30:44|66214.83
09:30:45|66218.82
09:30:46|66229.61
09:30:47|66228.61
09:30:49|66233.14
09:30:50|66225.13
09:30:50|66223.
09:30:51|66220.01
09:30:52|66219.09
09:30:54|66220.31
09:30:54|66213.99
09:30:56|66208.92
09:30:56|66206.33
09:30:58|66206.56
09:30:59|66199.01
09:30:59|66207.71
09:31:01|66223.56
09:31:01|66221.56
09:31:02|66222.84
09:31:04|66221.17
09:31:04|66235.9
09:31:06|66228.57
09:31:07|66223.59
09:31:08|66215.05
09:31:08|66192.32
09:31:09|66192.04
09:31:11|66185.54
09:31:12|66170.53
09:31:12|66181.41
09:31:14|66192.03
09:31:15|66200.
09:31:16|66197.71
09:31:16|66196.8
09:31:18|66220.08
09:31:18|66215.99
09:31:19|66198.54
09:31:21|66184.
09:31:21|66179.99
09:31:22|66193.2
09:31:24|66187.85
09:31:25|66183.98
09:31:26|66179.53
09:31:27|66168.52
09:31:28|66171.6
09:31:28|66171.53
09:31:29|66184.96
09:31:31|66182.42
09:31:31|66186.31
09:31:32|66194.09
09:31:33|66191.84
09:31:35|66192.68
09:31:35|66195.55
09:31:36|66188.04
09:31:38|66198.23
09:31:39|66195.55
09:31:40|66205.03
09:31:41|66219.77
09:31:42|66225.26
09:31:43|66230.63
09:31:45|66224.14
09:31:45|66236.64
09:31:47|66242.82
09:31:47|66244.99
09:31:48|66239.8
09:31:50|66236.59
09:31:50|66247.06
09:31:53|66265.68
09:31:54|66264.
09:31:54|66276.68
09:31:55|66270.69
09:31:56|66274.58
09:31:57|66267.99
09:31:58|66273.17
09:32:00|66278.85
09:32:00|66279.88
09:32:01|66275.7
09:32:02|66279.89
09:32:03|66260.82
09:32:04|66243.53
09:32:06|66235.
09:32:07|66227.86
09:32:08|66229.98
09:32:09|66228.21
09:32:09|66228.
09:32:11|66228.88
09:32:12|66209.05
09:32:13|66195.99
09:32:13|66197.99
09:32:14|66188.99
09:32:15|66176.03
09:32:16|66180.6
09:32:17|66178.34
09:32:18|66173.89
09:32:19|66184.18
09:32:21|66165.68
09:32:22|66179.13
09:32:24|66183.73
09:32:24|66186.69
09:32:25|66182.17
09:32:26|66168.93
09:32:28|66163.73
09:32:29|66150.
09:32:30|66148.59
09:32:30|66138.64
09:32:32|66140.
09:32:32|66135.98
09:32:33|66131.99
09:32:35|66119.54
09:32:36|66127.96
09:32:37|66123.81
09:32:37|66114.97
09:32:39|66103.83
09:32:40|66124.
09:32:41|66131.51
09:32:41|66127.
09:32:43|66124.94
09:32:45|66113.59
09:32:46|66116.03
09:32:47|66095.66
09:32:48|66091.52
09:32:49|66079.65
09:32:50|66073.38
09:32:52|66096.
09:32:53|66097.82
09:32:54|66105.1
09:32:55|66095.99
09:32:56|66098.02
09:32:57|66097.32
09:32:57|66090.28
09:32:58|66092.18
09:32:59|66092.32
09:33:01|66050.82
09:33:02|66040.01
09:33:02|66055.37
09:33:04|66065.16
09:33:05|66068.19
09:33:06|66068.03
09:33:07|66073.33
09:33:08|66073.08
09:33:10|66072.62
09:33:11|66071.25
09:33:12|66063.2
09:33:13|66060.71
09:33:14|66070.
09:33:15|66077.03
09:33:16|66084.86
09:33:16|66080.73
09:33:18|66079.42
09:33:19|66104.79
09:33:20|66106.76
09:33:20|66126.69
09:33:21|66125.31
09:33:23|66128.
09:33:24|66150.3
09:33:25|66154.33
09:33:26|66136.88
09:33:27|66128.76
09:33:28|66131.58
09:33:29|66136.
09:33:30|66156.27
09:33:31|66161.55
09:33:32|66157.53
09:33:33|66155.22
09:33:34|66154.15
09:33:35|66152.9
09:33:36|66151.85
09:33:37|66148.3
09:33:38|66144.03
09:33:39|66140.
09:33:40|66129.16
09:33:41|66150.
09:33:42|66150.04
09:33:44|66161.53
09:33:45|66156.01
09:33:46|66159.7
09:33:48|66147.47
09:33:49|66146.26
09:33:49|66155.12
09:33:51|66159.99
09:33:51|66162.39
09:33:53|66160.24
09:33:54|66158.9
09:33:55|66160.55
09:33:56|66159.99
09:33:57|66158.3
09:33:58|66162.89
09:33:58|66165.62
09:33:59|66160.68
09:34:01|66165.38
09:34:02|66179.84
09:34:03|66184.
09:34:05|66162.09
09:34:05|66153.38
09:34:06|66150.63
09:34:08|66160.38
09:34:08|66171.99
09:34:09|66162.41
09:34:10|66162.68
09:34:11|66148.
09:34:12|66153.09
09:34:13|66163.11
09:34:15|66163.12
09:34:16|66156.65
09:34:17|66145.56
09:34:19|66136.
09:34:19|66116.73
09:34:20|66118.11
09:34:21|66120.12
09:34:22|66108.15
09:34:24|66089.19
09:34:24|66091.99
09:34:26|66087.8
09:34:26|66084.11
09:34:28|66082.22
09:34:28|66087.86
09:34:29|66096.
09:34:31|66092.01
09:34:32|66096.01
09:34:32|66107.26
09:34:33|66095.99
09:34:35|66094.32
09:34:36|66109.48
09:34:37|66109.48
09:34:38|66099.98
09:34:39|66118.32
09:34:40|66118.28
09:34:40|66117.6
09:34:42|66114.61
09:34:43|66110.73
09:34:43|66103.09
09:34:45|66108.01
09:34:46|66112.04
09:34:48|66113.95
09:34:49|66112.06
09:34:50|66110.19
09:34:50|66112.94
09:34:51|66112.01
09:34:52|66131.98
09:34:53|66123.82
09:34:54|66120.77
09:34:55|66118.98
09:34:56|66111.84
09:34:57|66120.05
09:34:58|66121.59
09:34:59|66114.48
09:35:00|66111.53
09:35:01|66095.73
09:35:03|66072.11
09:35:04|66076.43
09:35:05|66121.65
09:35:06|66120.65
09:35:07|66115.23
09:35:08|66104.84
09:35:09|66096.1
09:35:10|66096.14
09:35:11|66099.07
09:35:12|66115.36
09:35:13|66112.51
09:35:14|66115.99
09:35:15|66106.
09:35:16|66103.98
09:35:17|66093.52
09:35:18|66102.06
09:35:19|66105.56
09:35:20|66088.66
09:35:21|66079.4
09:35:22|66075.07
09:35:23|66079.88
09:35:24|66071.87
09:35:25|66073.41
09:35:26|66072.5
09:35:27|66065.86
09:35:28|66064.01
09:35:29|66059.64
09:35:31|66061.54
09:35:31|66061.28
09:35:32|66071.89
09:35:33|66080.77
09:35:34|66087.95
09:35:35|66082.14
09:35:37|66079.99
09:35:37|66083.71
09:35:38|66082.47
09:35:39|66063.28
09:35:40|66066.36
09:35:41|66068.29
09:35:42|66071.26
09:35:44|66083.72
09:35:44|66095.41
09:35:46|66092.26
09:35:48|66091.77
09:35:49|66096.38
09:35:50|66094.23
09:35:51|66093.86
09:35:52|66093.09
09:35:53|66111.97
09:35:54|66109.06
09:35:55|66108.04
09:35:56|66120.1
09:35:57|66119.18
09:35:58|66117.84
09:35:59|66117.18
09:36:00|66112.98
09:36:01|66099.9
09:36:03|66121.89
09:36:04|66136.01
09:36:05|66142.78
09:36:06|66139.99
09:36:07|66108.5
09:36:08|66111.97
09:36:09|66101.76
09:36:10|66107.09
09:36:11|66111.79
09:36:12|66101.89
09:36:13|66101.05
09:36:14|66101.33
09:36:15|66096.3
09:36:16|66099.61
09:36:17|66089.04
09:36:18|66089.04
09:36:19|66100.66
09:36:20|66124.
09:36:21|66108.49
09:36:22|66102.1
09:36:23|66102.62
09:36:24|66103.85
09:36:25|66097.25
09:36:26|66105.57
09:36:27|66106.97
09:36:28|66115.77
09:36:29|66115.63
09:36:31|66106.68
09:36:31|66113.91
09:36:32|66116.12
09:36:34|66133.71
09:36:35|66135.31
09:36:36|66128.35
09:36:36|66130.12
09:36:38|66143.06
09:36:38|66126.39
09:36:40|66126.39
09:36:41|66129.03
09:36:42|66138.44
09:36:42|66117.72
09:36:44|66116.87
09:36:44|66112.91
09:36:46|66115.02
09:36:48|66123.99
09:36:48|66119.71
09:36:49|66117.9
09:36:51|66127.11
09:36:51|66123.14
09:36:53|66113.08
09:36:53|66113.27
09:36:54|66119.96
09:36:56|66117.98
09:36:57|66115.54
09:36:58|66119.27
09:36:59|66121.88
09:37:00|66123.57
09:37:01|66123.45
09:37:02|66114.59
09:37:03|66123.8
09:37:04|66122.82
09:37:05|66116.
09:37:06|66096.95
09:37:07|66095.44
09:37:08|66103.04
09:37:09|66096.71
09:37:10|66098.43
09:37:11|66095.85
09:37:12|66094.89
09:37:13|66087.89
09:37:14|66086.34
09:37:15|66086.77
09:37:16|66088.92
09:37:17|66087.22
09:37:18|66066.82
09:37:19|66072.71
09:37:20|66068.01
09:37:21|66056.95
09:37:22|66062.23
09:37:23|66061.92
09:37:24|66067.41
09:37:25|66058.5
09:37:26|66045.39
09:37:27|66042.88
09:37:28|66033.21
09:37:29|66023.46
09:37:30|66013.5
09:37:31|66014.76
09:37:32|66005.35
09:37:33|66003.81
09:37:34|65988.
09:37:35|65979.99
09:37:36|65976.64
09:37:37|65991.78
09:37:38|65996.99
09:37:39|66013.
09:37:40|66011.41
09:37:41|66009.37
09:37:42|66023.98
09:37:43|66036.97
09:37:44|66043.8
09:37:45|66049.17
09:37:46|66046.35
09:37:48|66064.9
09:37:48|66071.78
09:37:49|66070.14
09:37:51|66083.64
09:37:53|66095.08
09:37:54|66077.21
09:37:55|66088.56
09:37:56|66087.35
09:37:57|66080.32
09:37:58|66126.54
09:37:59|66126.51
09:38:00|66110.55
09:38:01|66114.77
09:38:02|66124.61
09:38:04|66123.87
09:38:05|66110.
09:38:05|66116.89
09:38:07|66108.01
09:38:08|66111.57
09:38:09|66109.01
09:38:10|66105.9
09:38:10|66108.31
09:38:11|66095.64
09:38:13|66092.01
09:38:13|66086.92
09:38:14|66084.62
09:38:15|66068.58
09:38:17|66068.32
09:38:17|66053.67
09:38:18|66053.44
09:38:19|66051.48
09:38:20|66044.31
09:38:21|66049.88
09:38:22|66052.02
09:38:24|66059.86
09:38:25|66055.86
09:38:26|66056.02
09:38:27|66056.48
09:38:28|66050.82
09:38:29|66056.17
09:38:30|66033.93
09:38:31|66046.05
09:38:32|66061.89
09:38:33|66069.
09:38:34|66058.03
09:38:36|66055.69
09:38:36|66063.99
09:38:37|66054.59
09:38:38|66046.65
09:38:39|66035.78
09:38:40|66033.48
09:38:41|66032.23
09:38:42|66033.4
09:38:43|66029.52
09:38:44|66012.84
09:38:45|66006.97
09:38:46|66010.94
09:38:47|66009.95
09:38:49|66013.64
09:38:50|66021.17
09:38:52|66033.78
09:38:53|66014.08
09:38:53|66004.76
09:38:55|66010.23
09:38:56|66011.24
09:38:58|66006.48
09:38:58|66010.98
09:39:00|66015.93
09:39:01|66010.27
09:39:02|66011.52
09:39:02|66008.
09:39:03|65998.12
09:39:04|66005.87
09:39:05|66020.21
09:39:06|66016.04
09:39:08|66029.06
09:39:09|66052.13
09:39:10|66048.36
09:39:10|66068.
09:39:11|66052.01
09:39:12|66046.45
09:39:14|66057.21
09:39:15|66047.82
09:39:15|66051.23
09:39:17|66054.24
09:39:18|66029.17
09:39:19|66053.38
09:39:20|66056.95
09:39:21|66051.99
09:39:22|66044.86
09:39:23|66043.33
09:39:24|66037.34
09:39:25|66030.81
09:39:26|66033.98
09:39:27|66036.09
09:39:29|66040.11
09:39:29|66047.34
09:39:30|66053.88
09:39:31|66053.09
09:39:32|66053.17
09:39:33|66054.05
09:39:34|66053.92
09:39:35|66055.34
09:39:36|66060.56
09:39:37|66057.74
09:39:38|66059.81
09:39:40|66067.6
09:39:41|66063.33
09:39:41|66052.12
09:39:42|66056.01
09:39:43|66056.98
09:39:44|66058.29
09:39:45|66050.08
09:39:46|66054.34
09:39:47|66054.2
09:39:49|66057.9
09:39:50|66062.87
09:39:51|66057.02
09:39:52|66065.89
09:39:53|66068.29
09:39:55|66066.55
09:39:55|66068.02
09:39:56|66072.88
09:39:58|66077.98
09:40:00|66098.1
09:40:01|66102.22
09:40:01|66100.37
09:40:02|66100.11
09:40:04|66107.51
09:40:05|66125.
09:40:06|66117.87
09:40:07|66120.26
09:40:08|66133.72
09:40:09|66132.02
09:40:10|66140.14
09:40:11|66136.26
09:40:12|66127.67
09:40:13|66147.58
09:40:14|66192.
09:40:15|66192.75
09:40:16|66176.06
09:40:17|66178.75
09:40:18|66168.65
09:40:19|66175.65
09:40:20|66165.24
09:40:21|66152.3
09:40:22|66136.18
09:40:24|66139.85
09:40:25|66142.22
09:40:26|66133.01
09:40:26|66149.19
09:40:27|66166.62
09:40:28|66173.
09:40:29|66171.93
09:40:30|66178.15
09:40:31|66188.
09:40:32|66199.81
09:40:33|66192.4
09:40:34|66195.08
09:40:35|66193.61
09:40:37|66197.37
09:40:38|66216.9
09:40:38|66206.69
09:40:39|66205.35
09:40:40|66212.18
09:40:41|66209.63
09:40:42|66206.15
09:40:43|66204.01
09:40:44|66203.89
09:40:46|66200.13
09:40:46|66201.19
09:40:48|66182.18
09:40:49|66180.
09:40:49|66183.44
09:40:51|66181.63
09:40:52|66181.06
09:40:53|66186.6
09:40:54|66181.34
09:40:56|66165.84
09:40:56|66184.52
09:40:58|66186.46
09:40:59|66184.32
09:41:00|66187.73
09:41:01|66186.44
09:41:02|66187.22
09:41:03|66181.36
09:41:04|66185.81
09:41:05|66195.08
09:41:06|66194.62
09:41:07|66196.05
09:41:08|66190.45
09:41:09|66193.37
09:41:10|66190.31
09:41:12|66192.12
09:41:13|66186.25
09:41:13|66176.74
09:41:14|66174.72
09:41:16|66176.14
09:41:17|66183.59
09:41:18|66186.46
09:41:18|66192.51
09:41:20|66195.75
09:41:21|66190.38
09:41:22|66192.
09:41:23|66196.94
09:41:24|66197.93
09:41:25|66198.25
09:41:26|66200.
09:41:27|66193.41
09:41:28|66194.96
09:41:29|66198.59
09:41:30|66199.09
09:41:31|66200.
09:41:32|66199.92
09:41:33|66221.64
09:41:34|66230.06
09:41:35|66226.46
09:41:36|66232.
09:41:37|66229.07
09:41:38|66232.16
09:41:39|66224.02
09:41:40|66240.
09:41:41|66244.
09:41:42|66248.72
09:41:43|66266.17
09:41:44|66252.46
09:41:45|66265.43
09:41:46|66251.07
09:41:47|66253.42
09:41:48|66249.3
09:41:49|66263.47
09:41:50|66261.88
09:41:51|66262.66
09:41:53|66253.64
09:41:54|66255.45
09:41:54|66239.7
09:41:56|66247.98
09:41:57|66242.97
09:41:58|66259.42
09:41:59|66252.
09:42:00|66244.13
09:42:01|66245.1
09:42:02|66245.63
09:42:03|66243.65
09:42:05|66255.15
09:42:06|66247.97
09:42:07|66253.11
09:42:08|66256.81
09:42:09|66250.76
09:42:10|66251.24
09:42:10|66259.14
09:42:12|66261.28
09:42:12|66256.17
09:42:14|66271.76
09:42:15|66279.03
09:42:15|66284.97
09:42:16|66284.46
09:42:18|66279.16
09:42:18|66263.54
09:42:20|66252.42
09:42:21|66255.66
09:42:22|66254.49
09:42:23|66252.71
09:42:24|66249.57
09:42:25|66241.06
09:42:26|66244.54
09:42:27|66235.67
09:42:28|66229.93
09:42:29|66233.93
09:42:30|66249.55
09:42:32|66257.59
09:42:32|66253.25
09:42:34|66244.16
09:42:34|66244.8
09:42:35|66247.57
09:42:36|66255.87
09:42:37|66269.11
09:42:39|66259.43
09:42:39|66256.02
09:42:41|66254.85
09:42:42|66255.35
09:42:43|66253.18
09:42:43|66255.05
09:42:44|66266.21
09:42:45|66264.92
09:42:46|66253.91
09:42:47|66258.84
09:42:48|66257.57
09:42:49|66252.
09:42:50|66242.67
09:42:51|66238.33
09:42:52|66241.1
09:42:53|66268.01
09:42:55|66275.23
09:42:56|66258.63
09:42:57|66262.27
09:42:58|66254.14
09:42:59|66263.82
09:43:00|66263.83
09:43:01|66258.9
09:43:02|66253.92
09:43:03|66238.81
09:43:04|66232.02
09:43:05|66216.
09:43:07|66210.25
09:43:08|66194.43
09:43:09|66195.69
09:43:09|66198.33
09:43:11|66194.46
09:43:12|66193.28
09:43:13|66188.61
09:43:13|66188.61
09:43:15|66189.56
09:43:16|66184.56
09:43:16|66185.59
09:43:17|66180.81
09:43:18|66182.83
09:43:19|66177.49
09:43:20|66175.22
09:43:21|66158.33
09:43:23|66163.79
09:43:23|66167.03
09:43:24|66178.89
09:43:26|66177.01
09:43:27|66176.35
09:43:27|66183.23
09:43:28|66180.93
09:43:30|66175.11
09:43:31|66176.35
09:43:32|66177.73
09:43:33|66180.92
09:43:34|66181.4
09:43:35|66180.03
09:43:36|66176.02
09:43:38|66182.89
09:43:38|66177.8
09:43:39|66180.46
09:43:40|66179.82
09:43:41|66181.92
09:43:43|66180.21
09:43:44|66177.85
09:43:44|66178.79
09:43:45|66180.77
09:43:47|66180.57
09:43:47|66192.67
09:43:48|66181.23
09:43:50|66182.57
09:43:50|66182.85
09:43:51|66183.63
09:43:53|66177.64
09:43:55|66186.28
09:43:56|66182.06
09:43:56|66181.55
09:43:58|66180.59
09:43:59|66184.43
09:44:00|66166.83
09:44:01|66175.74
09:44:02|66183.55
09:44:03|66176.37
09:44:04|66164.88
09:44:05|66160.
09:44:07|66145.72
09:44:07|66142.43
09:44:09|66136.01
09:44:09|66130.97
09:44:11|66129.64
09:44:11|66130.04
09:44:12|66132.26
09:44:14|66133.74
09:44:14|66139.53
09:44:16|66139.43
09:44:17|66152.55
09:44:18|66150.7
09:44:19|66142.29
09:44:21|66143.87
09:44:22|66147.88
09:44:22|66147.1
09:44:23|66147.65
09:44:25|66149.05
09:44:25|66153.
09:44:26|66146.96
09:44:27|66152.08
09:44:28|66149.76
09:44:30|66148.72
09:44:30|66140.86
09:44:31|66147.98
09:44:33|66143.7
09:44:33|66151.16
09:44:34|66151.81
09:44:36|66149.89
09:44:37|66151.95
09:44:37|66154.79
09:44:38|66173.38
09:44:39|66149.96
09:44:40|66151.21
09:44:41|66151.45
09:44:42|66151.97
09:44:44|66152.76
09:44:44|66155.68
09:44:45|66163.6
09:44:46|66173.77
09:44:47|66185.65
09:44:48|66182.84
09:44:49|66184.44
09:44:50|66182.88
09:44:52|66174.92
09:44:52|66183.92
09:44:53|66188.76
09:44:55|66181.58
09:44:57|66177.44
09:44:57|66178.26
09:44:58|66178.82
09:45:00|66177.29
09:45:01|66182.87
09:45:02|66171.05
09:45:03|66177.33
09:45:04|66172.32
09:45:05|66160.44
09:45:05|66155.44
09:45:07|66153.88
09:45:08|66151.9
09:45:09|66152.26
09:45:10|66151.25
09:45:11|66149.7
09:45:12|66155.05
09:45:13|66156.85
09:45:14|66156.03
09:45:15|66156.94
09:45:16|66162.03
09:45:17|66156.04
09:45:18|66144.63
09:45:19|66142.1
09:45:20|66153.42
09:45:21|66158.89
09:45:22|66164.96
09:45:23|66169.55
09:45:24|66174.23
09:45:24|66180.49
09:45:26|66180.16
09:45:27|66179.2
09:45:28|66179.26
09:45:29|66186.95
09:45:30|66176.18
09:45:31|66183.2
09:45:32|66177.92
09:45:33|66181.49
09:45:34|66183.59
09:45:35|66184.87
09:45:36|66195.48
09:45:37|66188.89
09:45:38|66188.95
09:45:39|66193.78
09:45:40|66197.38
09:45:42|66205.18
09:45:42|66214.85
09:45:43|66216.11
09:45:44|66212.72
09:45:46|66215.47
09:45:47|66213.38
09:45:47|66220.11
09:45:49|66221.68
09:45:49|66201.05
09:45:51|66208.51
09:45:52|66210.72
09:45:53|66223.98
09:45:54|66223.26
09:45:55|66230.85
09:45:56|66226.52
09:45:57|66219.61
09:45:59|66207.18
09:46:00|66227.93
09:46:01|66246.22
09:46:02|66232.27
09:46:03|66253.22
09:46:04|66254.37
09:46:06|66263.49
09:46:06|66262.95
09:46:08|66268.53
09:46:08|66274.4
09:46:10|66277.86
09:46:10|66279.83
09:46:11|66270.
09:46:12|66276.67
09:46:13|66271.37
09:46:14|66273.11
09:46:15|66268.15
09:46:16|66265.77
09:46:17|66267.8
09:46:19|66255.01
09:46:20|66244.25
09:46:21|66244.84
09:46:22|66254.8
09:46:22|66258.29
09:46:23|66262.18
09:46:24|66258.64
09:46:26|66250.44
09:46:26|66265.17
09:46:27|66260.41
09:46:28|66270.51
09:46:30|66268.
09:46:30|66271.3
09:46:32|66264.59
09:46:32|66270.11
09:46:34|66275.99
09:46:35|66267.54
09:46:35|66266.08
09:46:37|66275.38
09:46:38|66294.25
09:46:38|66283.27
09:46:40|66284.34
09:46:41|66286.69
09:46:42|66283.01
09:46:43|66277.59
09:46:43|66270.11
09:46:45|66266.52
09:46:46|66272.24
09:46:47|66277.06
09:46:48|66271.28
09:46:48|66265.74
09:46:50|66264.83
09:46:51|66266.41
09:46:52|66266.84
09:46:52|66250.
09:46:53|66256.11
09:46:55|66272.52
09:46:55|66274.53
09:46:58|66269.97
09:46:59|66275.99
09:47:00|66289.27
09:47:00|66288.49
09:47:02|66298.1
09:47:03|66285.7
09:47:04|66293.59
09:47:05|66281.13
09:47:06|66290.13
09:47:08|66292.5
09:47:09|66289.68
09:47:10|66288.01
09:47:11|66292.99
09:47:12|66300.
09:47:13|66311.26
09:47:14|66326.06
09:47:15|66310.02
09:47:16|66311.61
09:47:17|66295.72
09:47:18|66289.76
09:47:20|66287.14
09:47:21|66293.54
09:47:21|66302.23
09:47:22|66302.75
09:47:24|66284.32
09:47:24|66284.48
09:47:26|66278.97
09:47:26|66296.57
09:47:27|66294.24
09:47:28|66290.58
09:47:29|66279.36
09:47:30|66283.19
09:47:31|66287.51
09:47:32|66294.38
09:47:33|66297.7
09:47:35|66297.73
09:47:35|66289.49
09:47:37|66284.63
09:47:38|66289.66
09:47:38|66283.87
09:47:39|66279.82
09:47:40|66280.46
09:47:42|66300.
09:47:42|66293.44
09:47:43|66311.71
09:47:44|66310.76
09:47:45|66305.99
09:47:47|66304.68
09:47:47|66306.32
09:47:49|66307.14
09:47:50|66306.32
09:47:50|66305.61
09:47:52|66312.54
09:47:53|66314.96
09:47:54|66313.05
09:47:55|66320.03
09:47:56|66316.51
09:47:57|66308.24
09:47:58|66313.24
09:47:59|66313.96
09:48:01|66298.87
09:48:02|66294.69
09:48:03|66293.2
09:48:05|66279.33
09:48:05|66278.89
09:48:07|66278.97
09:48:08|66263.95
09:48:09|66278.19
09:48:10|66280.69
09:48:11|66274.88
09:48:11|66286.28
09:48:13|66290.62
09:48:14|66280.
09:48:15|66275.68
09:48:17|66275.77
09:48:18|66270.21
09:48:18|66268.01
09:48:19|66272.73
09:48:20|66272.25
09:48:21|66273.8
09:48:23|66262.53
09:48:24|66269.9
09:48:25|66280.64
09:48:25|66277.37
09:48:26|66281.48
09:48:27|66294.59
09:48:28|66297.3
09:48:30|66275.21
09:48:30|66273.25
09:48:31|66267.09
09:48:33|66270.59
09:48:33|66266.
09:48:35|66268.05
09:48:36|66271.2
09:48:36|66272.01
09:48:37|66274.94
09:48:39|66269.81
09:48:40|66261.
09:48:40|66268.94
09:48:41|66266.82
09:48:43|66268.56
09:48:43|66264.91
09:48:44|66266.02
09:48:46|66281.78
09:48:47|66283.78
09:48:47|66285.25
09:48:49|66289.36
09:48:49|66291.63
09:48:51|66292.89
09:48:52|66290.3
09:48:53|66294.57
09:48:54|66282.91
09:48:54|66287.58
09:48:56|66281.93
09:48:57|66283.84
09:48:57|66269.22
09:48:59|66289.53
09:49:00|66270.9
09:49:01|66252.
09:49:02|66252.04
09:49:03|66239.54
09:49:04|66230.73
09:49:06|66240.78
09:49:07|66233.56
09:49:08|66259.31
09:49:09|66263.99
09:49:10|66264.71
09:49:11|66265.
09:49:12|66272.
09:49:13|66276.16
09:49:14|66279.74
09:49:15|66281.82
09:49:16|66285.01
09:49:17|66293.47
09:49:18|66285.31
09:49:19|66274.07
09:49:20|66289.99
09:49:21|66272.67
09:49:22|66271.46
09:49:23|66282.32
09:49:24|66288.17
09:49:26|66291.68
09:49:26|66297.9
09:49:28|66293.94
09:49:29|66288.68
09:49:29|66281.56
09:49:31|66287.88
09:49:32|66285.96
09:49:33|66279.79
09:49:33|66277.6
09:49:35|66291.99
09:49:35|66292.24
09:49:37|66289.83
09:49:37|66287.99
09:49:39|66291.85
09:49:40|66294.96
09:49:41|66293.47
09:49:42|66296.25
09:49:43|66304.23
09:49:44|66299.35
09:49:45|66299.09
09:49:46|66300.19
09:49:47|66304.37
09:49:48|66301.63
09:49:49|66303.21
09:49:50|66301.42
09:49:51|66300.82
09:49:52|66297.74
09:49:53|66298.77
09:49:54|66299.4
09:49:55|66302.98
09:49:56|66302.18
09:49:57|66313.01
09:49:58|66320.03
09:49:59|66330.73
09:50:01|66329.04
09:50:02|66322.32
09:50:04|66324.95
09:50:05|66328.06
09:50:06|66323.6
09:50:06|66324.87
09:50:07|66324.28
09:50:09|66318.39
09:50:09|66337.4
09:50:10|66333.62
09:50:12|66335.76
09:50:12|66343.82
09:50:14|66345.3
09:50:15|66337.99
09:50:16|66343.7
09:50:17|66340.61
09:50:18|66335.89
09:50:19|66335.26
09:50:20|66325.84
09:50:21|66323.12
09:50:22|66332.56
09:50:23|66354.24
09:50:25|66352.99
09:50:25|66339.19
09:50:26|66337.46
09:50:27|66341.2
09:50:28|66347.12
09:50:29|66339.68
09:50:30|66345.01
09:50:31|66350.9
09:50:32|66352.29
09:50:33|66346.36
09:50:34|66344.14
09:50:36|66347.6
09:50:36|66348.03
09:50:38|66349.19
09:50:39|66348.37
09:50:39|66345.2
09:50:40|66344.88
09:50:41|66351.14
09:50:42|66350.92
09:50:43|66340.21
09:50:44|66341.36
09:50:45|66340.48
09:50:46|66337.98
09:50:47|66340.02
09:50:48|66342.47
09:50:50|66348.17
09:50:50|66341.2
09:50:51|66340.1
09:50:52|66339.45
09:50:53|66320.81
09:50:54|66316.24
09:50:55|66324.25
09:50:56|66324.06
09:50:57|66322.79
09:50:58|66323.93
09:51:00|66320.05
09:51:02|66327.99
09:51:02|66335.89
09:51:04|66319.99
09:51:05|66312.56
09:51:06|66306.21
09:51:07|66311.01
09:51:08|66319.79
09:51:09|66330.39
09:51:10|66319.99
09:51:11|66315.1
09:51:12|66316.46
09:51:13|66307.19
09:51:14|66304.41
09:51:15|66306.37
09:51:16|66306.19
09:51:17|66309.48
09:51:18|66315.99
09:51:19|66305.19
09:51:20|66299.99
09:51:21|66295.88
09:51:22|66300.7
09:51:23|66298.6
09:51:24|66294.49
09:51:25|66277.35
09:51:26|66268.02
09:51:27|66275.02
09:51:28|66276.88
09:51:29|66286.78
09:51:30|66273.81
09:51:31|66268.2
09:51:32|66272.14
09:51:33|66276.97
09:51:34|66281.96
09:51:35|66286.84
09:51:36|66280.1
09:51:37|66279.11
09:51:39|66275.7
09:51:39|66275.14
09:51:40|66274.79
09:51:41|66290.97
09:51:42|66300.64
09:51:44|66315.15
09:51:44|66316.23
09:51:45|66313.48
09:51:47|66316.78
09:51:48|66320.48
09:51:49|66314.36
09:51:50|66324.89
09:51:51|66321.5
09:51:51|66325.28
09:51:53|66321.42
09:51:54|66318.19
09:51:55|66321.33
09:51:56|66318.12
09:51:57|66322.47
09:51:58|66323.12
09:51:59|66311.37
09:52:00|66293.47
09:52:01|66303.72
09:52:03|66296.7
09:52:04|66282.02
09:52:05|66267.13
09:52:06|66271.78
09:52:07|66263.81
09:52:08|66263.79
09:52:09|66264.11
09:52:10|66271.86
09:52:11|66285.6
09:52:12|66289.28
09:52:13|66277.06
09:52:14|66271.64
09:52:15|66274.98
09:52:16|66271.26
09:52:18|66265.24
09:52:19|66271.83
09:52:20|66264.68
09:52:20|66267.22
09:52:22|66267.49
09:52:23|66263.48
09:52:24|66264.64
09:52:24|66273.66
09:52:25|66268.74
09:52:26|66274.37
09:52:27|66266.99
09:52:28|66266.18
09:52:29|66265.67
09:52:31|66272.72
09:52:32|66270.82
09:52:33|66265.43
09:52:34|66269.37
09:52:34|66259.74
09:52:35|66258.69
09:52:37|66265.09
09:52:38|66266.91
09:52:39|66267.97
09:52:40|66268.3
09:52:40|66272.86
09:52:41|66267.78
09:52:43|66267.52
09:52:44|66264.92
09:52:45|66264.65
09:52:46|66262.7
09:52:47|66262.53
09:52:48|66265.65
09:52:49|66262.61
09:52:50|66262.73
09:52:51|66263.53
09:52:52|66274.04
09:52:53|66266.04
09:52:54|66271.42
09:52:55|66273.74
09:52:57|66279.7
09:52:57|66286.38
09:52:58|66286.4
09:52:59|66302.98
09:53:00|66305.65
09:53:02|66294.39
09:53:02|66292.3
09:53:03|66295.86
09:53:05|66292.83
09:53:05|66289.29
09:53:06|66289.32
09:53:08|66268.45
09:53:08|66262.81
09:53:10|66256.4
09:53:11|66261.18
09:53:11|66264.29
09:53:12|66271.93
09:53:14|66259.62
09:53:16|66263.96
09:53:17|66254.07
09:53:18|66259.95
09:53:19|66259.73
09:53:20|66260.06
09:53:21|66255.26
09:53:22|66256.96
09:53:23|66256.21
09:53:24|66259.46
09:53:25|66251.41
09:53:26|66240.
09:53:27|66239.84
09:53:28|66230.
09:53:29|66238.
09:53:30|66234.46
09:53:31|66236.7
09:53:32|66230.9
09:53:33|66224.01
09:53:34|66225.16
09:53:35|66226.68
09:53:36|66229.37
09:53:38|66237.89
09:53:38|66228.53
09:53:39|66232.38
09:53:41|66229.35
09:53:41|66251.2
09:53:42|66249.39
09:53:43|66250.38
09:53:44|66250.44
09:53:45|66231.29
09:53:46|66231.05
09:53:47|66233.97
09:53:49|66243.87
09:53:49|66246.39
09:53:50|66232.67
09:53:51|66230.38
09:53:52|66235.94
09:53:53|66238.45
09:53:54|66238.35
09:53:55|66243.18
09:53:56|66244.71
09:53:57|66244.43
09:53:59|66249.84
09:53:59|66253.95
09:54:01|66255.1
09:54:01|66264.43
09:54:02|66262.63
09:54:04|66269.21
09:54:06|66278.16
09:54:07|66276.01
09:54:08|66285.25
09:54:09|66280.43
09:54:09|66276.09
09:54:11|66274.7
09:54:12|66279.38
09:54:13|66276.66
09:54:14|66279.29
09:54:15|66288.77
09:54:16|66283.13
09:54:17|66283.92
09:54:18|66278.46
09:54:19|66270.03
09:54:20|66261.34
09:54:21|66262.02
09:54:22|66265.88
09:54:23|66268.04
09:54:24|66271.97
09:54:25|66266.87
09:54:26|66266.87
09:54:27|66268.04
09:54:28|66269.35
09:54:29|66267.55
09:54:30|66270.99
09:54:31|66273.95
09:54:32|66274.23
09:54:34|66272.26
09:54:34|66269.17
09:54:35|66281.39
09:54:36|66279.3
09:54:37|66276.48
09:54:39|66273.62
09:54:40|66267.37
09:54:40|66262.25
09:54:42|66275.95
09:54:42|66270.62
09:54:43|66276.89
09:54:44|66271.88
09:54:46|66278.98
09:54:46|66278.25
09:54:48|66275.53
09:54:48|66280.18
09:54:49|66270.75
09:54:50|66281.84
09:54:52|66281.37
09:54:52|66279.41
09:54:53|66277.41
09:54:55|66277.87
09:54:56|66275.33
09:54:57|66275.33
09:54:58|66280.22
09:54:59|66279.23
09:55:00|66276.56
09:55:01|66277.81
09:55:02|66278.16
09:55:03|66266.09
09:55:05|66266.81
09:55:06|66268.92
09:55:07|66269.42
09:55:08|66266.87
09:55:09|66264.61
09:55:10|66263.08
09:55:11|66259.74
09:55:12|66245.14
09:55:13|66248.02
09:55:14|66251.81
09:55:15|66250.07
09:55:16|66245.03
09:55:17|66245.61
09:55:18|66239.1
09:55:19|66230.08
09:55:20|66228.21
09:55:21|66224.83
09:55:22|66232.75
09:55:23|66232.75
09:55:24|66226.27
09:55:25|66221.67
09:55:26|66226.81
09:55:27|66228.82
09:55:28|66226.6
09:55:29|66221.56
09:55:30|66221.41
09:55:31|66222.53
09:55:32|66218.53
09:55:33|66218.12
09:55:34|66222.31
09:55:35|66216.73
09:55:36|66206.
09:55:37|66203.28
09:55:38|66195.41
09:55:39|66193.46
09:55:40|66188.02
09:55:41|66189.42
09:55:42|66159.93
09:55:44|66163.33
09:55:45|66175.83
09:55:45|66178.07
09:55:46|66170.
09:55:48|66159.98
09:55:48|66159.18
09:55:50|66163.76
09:55:50|66152.69
09:55:51|66155.88
09:55:52|66136.12
09:55:53|66151.69
09:55:55|66156.41
09:55:56|66165.22
09:55:57|66167.2
09:55:59|66155.99
09:55:59|66149.12
09:56:01|66147.98
09:56:01|66142.7
09:56:02|66151.18
09:56:03|66159.67
09:56:04|66162.13
09:56:05|66154.9
09:56:07|66139.62
09:56:09|66154.64
09:56:10|66158.48
09:56:10|66159.17
09:56:11|66158.6
09:56:12|66151.68
09:56:13|66150.31
09:56:15|66148.92
09:56:16|66148.17
09:56:16|66149.63
09:56:18|66154.53
09:56:19|66146.09
09:56:20|66150.66
09:56:20|66151.2
09:56:21|66144.63
09:56:22|66148.99
09:56:24|66137.81
09:56:25|66123.7
09:56:26|66108.81
09:56:26|66102.46
09:56:28|66105.24
09:56:29|66105.99
09:56:30|66126.4
09:56:31|66129.34
09:56:32|66124.23
09:56:32|66126.
09:56:34|66111.86
09:56:35|66112.
09:56:36|66114.9
09:56:37|66114.49
09:56:37|66111.72
09:56:39|66106.02
09:56:40|66092.99
09:56:41|66092.8
09:56:41|66116.08
09:56:43|66124.12
09:56:43|66122.14
09:56:45|66128.
09:56:46|66111.59
09:56:47|66115.
09:56:49|66120.72
09:56:49|66126.52
09:56:50|66115.1
09:56:51|66101.
09:56:52|66116.68
09:56:53|66119.58
09:56:54|66117.09
09:56:55|66121.59
09:56:56|66109.07
09:56:58|66107.98
09:56:58|66122.83
09:56:59|66114.83
09:57:00|66115.33
09:57:02|66111.13
09:57:02|66111.
09:57:04|66105.52
09:57:04|66111.25
09:57:06|66141.86
09:57:08|66154.52
09:57:09|66146.3
09:57:10|66141.8
09:57:12|66154.61
09:57:13|66159.86
09:57:14|66166.08
09:57:15|66154.62
09:57:16|66148.01
09:57:17|66159.93
09:57:19|66161.14
09:57:19|66150.52
09:57:20|66155.96
09:57:21|66160.
09:57:23|66169.96
09:57:24|66167.37
09:57:25|66165.74
09:57:25|66176.13
09:57:27|66174.34
09:57:28|66168.03
09:57:28|66172.47
09:57:29|66164.14
09:57:31|66158.77
09:57:32|66155.26
09:57:32|66149.31
09:57:34|66156.04
09:57:34|66164.99
09:57:36|66164.72
09:57:38|66174.85
09:57:39|66176.2
09:57:40|66178.32
09:57:40|66182.43
09:57:42|66178.25
09:57:42|66173.37
09:57:44|66156.12
09:57:44|66159.92
09:57:46|66161.52
09:57:47|66154.44
09:57:48|66163.71
09:57:48|66161.16
09:57:50|66161.16
09:57:51|66152.68
09:57:52|66153.04
09:57:53|66137.31
09:57:54|66147.99
09:57:55|66134.57
09:57:56|66137.1
09:57:57|66136.6
09:57:58|66131.15
09:57:59|66116.32
09:58:00|66126.61
09:58:01|66122.41
09:58:02|66121.76
09:58:03|66120.42
09:58:04|66121.78
09:58:05|66127.54
09:58:06|66126.74
09:58:07|66124.01
09:58:08|66126.
09:58:09|66126.86
09:58:10|66128.42
09:58:11|66135.6
09:58:12|66149.44
09:58:13|66144.05
09:58:15|66140.86
09:58:16|66136.34
09:58:16|66159.27
09:58:18|66155.78
09:58:18|66139.36
09:58:19|66140.1
09:58:20|66134.78
09:58:22|66135.36
09:58:23|66142.63
09:58:24|66149.7
09:58:25|66149.7
09:58:26|66154.83
09:58:27|66144.64
09:58:28|66143.07
09:58:29|66147.57
09:58:30|66145.56
09:58:31|66147.67
09:58:32|66153.13
09:58:34|66154.51
09:58:35|66152.09
09:58:35|66159.24
09:58:36|66157.95
09:58:38|66155.28
09:58:38|66158.76
09:58:40|66153.84
09:58:40|66154.43
09:58:42|66159.05
09:58:42|66154.17
09:58:43|66156.68
09:58:45|66153.65
09:58:46|66148.57
09:58:47|66147.72
09:58:47|66151.35
09:58:48|66152.59
09:58:50|66158.85
09:58:51|66160.62
09:58:52|66157.07
09:58:53|66157.74
09:58:54|66159.07
09:58:55|66161.25
09:58:56|66150.67
09:58:57|66155.08
09:58:58|66155.08
09:58:59|66152.19
09:59:00|66152.13
09:59:01|66151.37
09:59:02|66149.69
09:59:03|66150.67
09:59:04|66150.45
09:59:05|66132.17
09:59:06|66143.91
09:59:07|66145.55
09:59:08|66140.28
09:59:09|66146.78
09:59:11|66142.58
09:59:12|66146.08
09:59:13|66144.63
09:59:14|66136.34
09:59:15|66148.57
09:59:16|66158.9
09:59:17|66164.02
09:59:18|66165.56
09:59:19|66170.14
09:59:20|66184.66
09:59:21|66183.02
09:59:22|66180.62
09:59:23|66177.94
09:59:24|66179.88
09:59:25|66181.14
09:59:26|66176.32
09:59:27|66168.24
09:59:28|66166.11
09:59:29|66154.44
09:59:30|66159.11
09:59:31|66161.22
09:59:32|66170.54
09:59:33|66176.59
09:59:34|66182.65
09:59:35|66177.11
09:59:36|66176.49
09:59:37|66178.58
09:59:39|66176.84
09:59:39|66173.23
09:59:40|66169.5
09:59:42|66168.29
09:59:42|66175.89
09:59:43|66172.12
09:59:44|66163.03
09:59:45|66159.78
09:59:46|66161.35
09:59:47|66161.9
09:59:48|66162.27
09:59:49|66167.99
09:59:51|66161.14
09:59:52|66156.36
09:59:52|66167.11
09:59:53|66150.8
09:59:55|66144.8
09:59:55|66141.26
09:59:57|66143.81
09:59:58|66138.87
09:59:59|66136.76
10:00:00|66141.95
10:00:01|66150.42
10:00:02|66145.81
10:00:03|66149.72
10:00:04|66128.
10:00:05|66113.37
10:00:06|66111.92
10:00:07|66120.57
10:00:08|66120.59
10:00:09|66110.06
10:00:11|66126.57
10:00:12|66137.3
10:00:13|66127.43
10:00:14|66118.94
10:00:15|66112.17
10:00:16|66118.6
10:00:17|66122.83
10:00:18|66114.07
10:00:19|66109.92
10:00:20|66100.77
10:00:21|66100.09
10:00:22|66099.43
10:00:23|66100.87
10:00:24|66101.54
10:00:25|66085.6
10:00:26|66081.83
10:00:28|66092.5
10:00:29|66092.97
10:00:29|66106.75
10:00:30|66127.59
10:00:32|66128.83
10:00:32|66126.5
10:00:33|66131.48
10:00:34|66114.79
10:00:36|66114.62
10:00:36|66117.92
10:00:38|66118.42
10:00:38|66123.06
10:00:40|66131.74
10:00:41|66123.99
10:00:42|66118.67
10:00:43|66110.01
10:00:44|66112.01
10:00:46|66108.16
10:00:46|66103.53
10:00:47|66109.41
10:00:48|66108.69
10:00:49|66097.7
10:00:50|66095.77
10:00:51|66103.96
10:00:52|66110.
10:00:53|66109.09
10:00:55|66125.57
10:00:55|66135.61
10:00:57|66128.02
10:00:57|66136.72
10:00:58|66141.1
10:00:59|66139.79
10:01:01|66134.55
10:01:01|66127.05
10:01:02|66120.
10:01:03|66114.33
10:01:04|66114.54
10:01:05|66114.42
10:01:06|66115.98
10:01:08|66112.99
10:01:09|66125.63
10:01:09|66116.86
10:01:10|66115.54
10:01:12|66105.91
10:01:14|66115.91
10:01:15|66121.01
10:01:15|66128.69
10:01:17|66127.94
10:01:18|66146.14
10:01:18|66155.49
10:01:19|66151.69
10:01:21|66153.69
10:01:21|66160.48
10:01:23|66152.05
10:01:24|66159.35
10:01:24|66182.
10:01:25|66178.75
10:01:26|66180.99
10:01:27|66176.
10:01:29|66179.47
10:01:30|66178.03
10:01:31|66181.65
10:01:31|66176.03
10:01:32|66175.48
10:01:34|66171.93
10:01:35|66180.6
10:01:35|66184.56
10:01:37|66190.34
10:01:38|66192.14
10:01:38|66196.81
10:01:40|66200.96
10:01:41|66198.64
10:01:42|66196.12
10:01:43|66196.96
10:01:44|66198.69
10:01:45|66188.57
10:01:46|66189.06
10:01:47|66188.
10:01:48|66170.83
10:01:49|66168.35
10:01:50|66160.6
10:01:51|66158.04
10:01:52|66158.41
10:01:53|66156.54
10:01:54|66160.85
10:01:55|66144.23
10:01:56|66148.81
10:01:57|66151.88
10:01:58|66141.65
10:01:59|66144.35
10:02:01|66145.69
10:02:01|66144.24
10:02:02|66135.24
10:02:03|66132.36
10:02:04|66126.5
10:02:05|66116.
10:02:06|66113.05
10:02:07|66123.99
10:02:08|66128.
10:02:09|66129.38
10:02:10|66110.15
10:02:12|66118.44
10:02:12|66119.86
10:02:14|66121.95
10:02:15|66126.09
10:02:16|66119.36
10:02:17|66110.23
10:02:18|66113.28
10:02:19|66106.67
10:02:20|66103.02
10:02:21|66095.63
10:02:22|66089.
10:02:23|66099.84
10:02:24|66100.75
10:02:26|66108.63
10:02:27|66100.
10:02:27|66095.78
10:02:28|66095.69
10:02:29|66096.46
10:02:31|66095.42
10:02:31|66090.35
10:02:33|66083.1
10:02:33|66084.87
10:02:34|66096.02
10:02:36|66089.89
10:02:36|66080.13
10:02:37|66099.75
10:02:38|66099.65
10:02:39|66094.14
10:02:41|66080.14
10:02:41|66083.52
10:02:42|66082.33
10:02:44|66080.05
10:02:44|66082.34
10:02:46|66081.46
10:02:46|66082.33
10:02:47|66079.81
10:02:49|66073.
10:02:49|66072.7
10:02:50|66074.41
10:02:52|66078.59
10:02:52|66081.51
10:02:54|66070.28
10:02:54|66062.8
10:02:55|66054.13
10:02:56|66057.
10:02:57|66057.88
10:02:59|66057.3
10:02:59|66063.05
10:03:00|66048.95
10:03:01|66050.39
10:03:02|66071.24
10:03:04|66067.28
10:03:05|66072.47
10:03:05|66064.01
10:03:06|66061.3
10:03:07|66070.58
10:03:08|66098.2
10:03:09|66100.83
10:03:10|66091.08
10:03:11|66086.4
10:03:13|66095.3
10:03:15|66088.56
10:03:16|66091.7
10:03:17|66091.07
10:03:18|66087.31
10:03:19|66085.68
10:03:20|66080.
10:03:21|66082.32
10:03:22|66088.18
10:03:23|66085.95
10:03:24|66081.07
10:03:25|66084.76
10:03:27|66087.46
10:03:28|66089.46
10:03:29|66090.02
10:03:30|66089.08
10:03:30|66085.8
10:03:31|66089.6
10:03:34|66080.02
10:03:34|66080.87
10:03:36|66058.47
10:03:36|66056.46
10:03:38|66068.
10:03:38|66064.66
10:03:40|66074.61
10:03:41|66067.99
10:03:42|66061.19
10:03:43|66055.88
10:03:44|66064.62
10:03:45|66057.76
10:03:46|66048.15
10:03:47|66059.95
10:03:48|66058.34
10:03:49|66060.96
10:03:50|66057.34
10:03:51|66061.83
10:03:52|66068.39
10:03:53|66062.57
10:03:54|66068.23
10:03:55|66065.11
10:03:56|66069.01
10:03:57|66066.62
10:03:58|66062.45
10:03:59|66059.63
10:04:00|66058.32
10:04:01|66062.95
10:04:02|66053.33
10:04:04|66061.36
10:04:05|66059.75
10:04:06|66056.98
10:04:07|66052.7
10:04:07|66057.19
10:04:08|66060.76
10:04:09|66065.2
10:04:10|66058.53
10:04:11|66057.91
10:04:12|66053.33
10:04:14|66037.8
10:04:15|66034.37
10:04:16|66038.96
10:04:17|66025.79
10:04:18|66027.09
10:04:19|66020.62
10:04:20|66017.22
10:04:21|66022.15
10:04:22|66020.99
10:04:23|66015.88
10:04:24|66014.55
10:04:26|66006.95
10:04:27|66009.73
10:04:27|66004.01
10:04:29|65993.44
10:04:30|66002.86
10:04:31|66000.38
10:04:33|66022.44
10:04:34|66020.13
10:04:35|66034.59
10:04:35|66033.58
10:04:37|66029.68
10:04:37|66023.33
10:04:38|66018.92
10:04:40|66014.91
10:04:40|66023.99
10:04:41|66027.44
10:04:43|66031.65
10:04:44|66034.64
10:04:44|66038.1
10:04:46|66039.35
10:04:48|66052.88
10:04:49|66055.98
10:04:50|66062.13
10:04:51|66058.23
10:04:52|66055.88
10:04:54|66056.26
10:04:54|66041.13
10:04:56|66043.43
10:04:56|66046.39
10:04:58|66060.
10:04:58|66056.01
10:05:00|66062.27
10:05:00|66057.06
10:05:02|66073.24
10:05:02|66064.
10:05:03|66041.58
10:05:05|66043.58
10:05:05|66046.26
10:05:06|66043.86
10:05:07|66031.3
10:05:09|66021.19
10:05:10|66032.96
10:05:11|66028.52
10:05:12|66025.41
10:05:14|66029.3
10:05:14|66019.75
10:05:15|66006.16
10:05:17|66007.51
10:05:18|66010.93
10:05:21|65953.17
10:05:22|65984.95
10:05:23|65980.34
10:05:24|66004.68
10:05:25|65999.48
10:05:26|66007.97
10:05:27|66012.
10:05:28|66011.9
10:05:30|65998.05
10:05:31|65998.51
10:05:31|65999.42
10:05:33|66007.79
10:05:35|66021.02
10:05:36|66000.55
10:05:36|65982.67
10:05:38|65969.11
10:05:39|65971.86
10:05:40|65974.59
10:05:41|65987.72
10:05:41|65987.99
10:05:43|65972.37
10:05:44|65979.66
10:05:45|65967.07
10:05:46|65971.69
10:05:47|65969.28
10:05:49|65953.85
10:05:50|65960.
10:05:51|65957.29
10:05:52|65967.12
10:05:53|65967.19
10:05:54|65974.29
10:05:55|65973.17
10:05:56|65976.11
10:05:57|65976.32
10:05:58|65967.75
10:05:59|65974.26
10:06:00|65977.38
10:06:01|65976.13
10:06:02|65975.48
10:06:03|65974.05
10:06:04|65964.46
10:06:05|65957.23
10:06:06|65960.65
10:06:07|65962.08
10:06:08|65951.03
10:06:09|65948.41
10:06:10|65950.53
10:06:11|65961.99
10:06:12|65967.88
10:06:13|65979.5
10:06:14|65980.37
10:06:16|65988.01
10:06:17|65979.61
10:06:18|65985.15
10:06:19|65985.33
10:06:20|65980.66
10:06:21|65985.89
10:06:22|65989.08
10:06:23|65993.68
10:06:25|66014.49
10:06:26|66015.27
10:06:27|66007.2
10:06:28|66020.01
10:06:29|66022.1
10:06:30|66031.22
10:06:31|66047.99
10:06:32|66033.94
10:06:33|66022.66
10:06:34|66027.83
10:06:35|66037.08
10:06:36|66051.52
10:06:37|66047.01
10:06:38|66055.44
10:06:39|66042.11
10:06:40|66047.99
10:06:41|66048.91
10:06:42|66051.29
10:06:43|66048.42
10:06:44|66034.9
10:06:45|66038.97
10:06:46|66034.04
10:06:47|66037.23
10:06:48|66028.
10:06:49|66010.2
10:06:50|66010.88
10:06:51|66009.66
10:06:53|66012.33
10:06:54|66012.85
10:06:54|66010.
10:06:55|66017.02
10:06:57|66008.44
10:06:57|66012.24
10:06:59|66015.35
10:07:00|66013.35
10:07:00|66020.11
10:07:01|66034.88
10:07:02|66045.19
10:07:03|66041.32
10:07:05|66047.96
10:07:06|66061.
10:07:06|66051.22
10:07:08|66052.02
10:07:08|66070.
10:07:09|66069.43
10:07:10|66071.04
10:07:11|66068.01
10:07:13|66071.75
10:07:13|66078.14
10:07:14|66079.73
10:07:15|66078.5
10:07:16|66077.39
10:07:18|66084.52
10:07:19|66053.93
10:07:20|66048.17
10:07:22|66047.23
10:07:23|66054.05
10:07:25|66054.48
10:07:26|66054.9
10:07:27|66056.84
10:07:29|66042.42
10:07:30|66046.3
10:07:31|66050.1
10:07:32|66049.81
10:07:33|66054.09
10:07:34|66048.82
10:07:35|66046.44
10:07:36|66049.75
10:07:38|66051.65
10:07:38|66041.69
10:07:40|66039.61
10:07:40|66040.51
10:07:41|66030.13
10:07:42|66024.02
10:07:43|66029.65
10:07:44|66027.11
10:07:45|66028.12
10:07:46|66019.73
10:07:47|66009.01
10:07:50|66013.75
10:07:50|66042.48
10:07:52|66043.88
10:07:52|66032.
10:07:53|66029.81
10:07:54|66024.27
10:07:56|66027.69
10:07:57|66028.
10:07:58|66033.2
10:07:59|66036.88
10:07:59|66040.43
10:08:01|66038.25
10:08:02|66024.13
10:08:02|66016.58
10:08:04|66011.72
10:08:04|66024.95
10:08:05|66017.9
10:08:06|66023.21
10:08:08|66028.66
10:08:08|66033.86
10:08:09|66040.11
10:08:10|66037.04
10:08:12|66021.91
10:08:13|66013.08
10:08:14|66007.81
10:08:15|66008.61
10:08:16|66013.
10:08:17|66006.52
10:08:18|65980.95
10:08:20|65987.56
10:08:21|65986.44
10:08:22|65994.5
10:08:24|66008.42
10:08:25|66005.24
10:08:26|65995.51
10:08:27|65994.13
10:08:28|65986.83
10:08:29|65999.86
10:08:29|66001.3
10:08:30|65995.34
10:08:32|65991.82
10:08:32|65988.55
10:08:34|65998.56
10:08:36|66003.37
10:08:36|65997.3
10:08:37|66011.69
10:08:38|66003.23
10:08:39|66008.02
10:08:40|66010.18
10:08:41|66016.2
10:08:42|66004.35
10:08:43|66003.34
10:08:45|65993.85
10:08:45|66002.07
10:08:47|65997.15
10:08:47|66003.82
10:08:49|65993.5
10:08:50|65996.91
10:08:50|65999.24
10:08:51|65989.05
10:08:52|65991.78
10:08:54|65987.64
10:08:54|65981.27
10:08:56|65982.55
10:08:56|65982.8
10:08:58|65983.19
10:08:59|65984.88
10:08:59|65983.37
10:09:01|65987.48
10:09:02|65987.92
10:09:03|65996.17
10:09:03|65986.81
10:09:05|65998.92
10:09:06|65988.91
10:09:07|66000.44
10:09:08|65996.58
10:09:09|66000.51
10:09:10|66008.56
10:09:11|66006.76
10:09:12|65997.56
10:09:13|65988.33
10:09:14|65993.61
10:09:15|65990.11
10:09:16|65997.08
10:09:17|65985.91
10:09:18|65987.98
10:09:19|65988.26
10:09:21|65985.06
10:09:22|65969.8
10:09:23|65969.02
10:09:24|65969.39
10:09:25|65972.33
10:09:26|65964.3
10:09:27|65969.44
10:09:28|65967.69
10:09:30|65967.99
10:09:30|65966.6
10:09:32|65971.83
10:09:33|65969.46
10:09:34|65972.43
10:09:35|65967.61
10:09:36|65964.89
10:09:38|65952.86
10:09:38|65959.14
10:09:40|65949.26
10:09:41|65947.97
10:09:42|65950.38
10:09:43|65955.39
10:09:44|65964.7
10:09:45|65960.51
10:09:46|65955.36
10:09:47|65954.35
10:09:48|65961.43
10:09:49|65953.77
10:09:51|65966.4
10:09:51|65966.42
10:09:53|65950.64
10:09:54|66010.65
10:09:55|66038.63
10:09:56|66046.43
10:09:57|66053.58
10:09:58|66066.22
10:10:00|66083.93
10:10:01|66082.84
10:10:02|66098.21
10:10:03|66125.18
10:10:04|66137.12
10:10:04|66148.01
10:10:05|66156.77
10:10:07|66183.
10:10:07|66188.
10:10:09|66216.41
10:10:10|66192.07
10:10:11|66181.59
10:10:12|66191.52
10:10:13|66208.16
10:10:14|66201.19
10:10:15|66201.03
10:10:16|66191.
10:10:17|66181.52
10:10:18|66183.41
10:10:19|66172.01
10:10:20|66158.02
10:10:21|66159.36
10:10:22|66163.83
10:10:23|66164.27
10:10:24|66170.03
10:10:25|66159.8
10:10:26|66155.51
10:10:28|66162.23
10:10:29|66168.6
10:10:30|66171.63
10:10:31|66176.86
10:10:32|66165.81
10:10:33|66184.38
10:10:33|66199.59
10:10:34|66202.76
10:10:36|66210.91
10:10:37|66204.14
10:10:38|66203.29
10:10:39|66202.07
10:10:40|66195.04
10:10:41|66192.01
10:10:42|66180.
10:10:42|66196.87
10:10:44|66178.9
10:10:44|66183.84
10:10:45|66170.94
10:10:47|66171.74
10:10:48|66175.37
10:10:49|66159.41
10:10:50|66160.96
10:10:51|66160.79
10:10:52|66163.19
10:10:53|66158.49
10:10:54|66167.68
10:10:55|66181.02
10:10:56|66182.79
10:10:57|66189.11
10:10:58|66180.
10:10:59|66176.66
10:11:00|66182.79
10:11:01|66192.3
10:11:02|66168.53
10:11:03|66183.98
10:11:04|66183.76
10:11:05|66193.93
10:11:06|66187.57
10:11:07|66188.02
10:11:08|66191.38
10:11:09|66194.17
10:11:10|66191.84
10:11:11|66180.28
10:11:12|66172.
10:11:13|66168.8
10:11:14|66155.
10:11:15|66147.34
10:11:16|66145.83
10:11:17|66138.67
10:11:18|66143.58
10:11:19|66141.74
10:11:20|66141.18
10:11:21|66137.69
10:11:22|66139.28
10:11:24|66136.01
10:11:25|66147.02
10:11:27|66139.08
10:11:28|66137.74
10:11:29|66139.69
10:11:30|66145.35
10:11:31|66147.83
10:11:32|66144.87
10:11:33|66145.75
10:11:34|66134.41
10:11:35|66121.8
10:11:36|66118.92
10:11:38|66117.55
10:11:38|66132.78
10:11:39|66131.86
10:11:41|66133.17
10:11:41|66129.41
10:11:43|66132.74
10:11:43|66123.36
10:11:45|66116.63
10:11:46|66124.04
10:11:46|66117.15
10:11:48|66121.8
10:11:48|66109.76
10:11:50|66117.58
10:11:50|66124.79
10:11:51|66122.61
10:11:52|66121.26
10:11:54|66114.58
10:11:54|66114.96
10:11:56|66105.46
10:11:56|66104.14
10:11:58|66096.58
10:11:59|66089.16
10:11:59|66093.85
10:12:00|66091.31
10:12:01|66104.45
10:12:02|66115.16
10:12:03|66124.1
10:12:04|66111.99
10:12:06|66097.08
10:12:06|66102.2
10:12:07|66103.82
10:12:10|66095.5
10:12:10|66081.95
10:12:11|66083.48
10:12:12|66073.67
10:12:14|66081.23
10:12:14|66076.53
10:12:15|66075.95
10:12:16|66070.49
10:12:17|66072.01
10:12:18|66088.09
10:12:19|66092.66
10:12:20|66081.82
10:12:21|66082.48
10:12:22|66075.41
10:12:24|66066.19
10:12:26|66071.68
10:12:27|66062.47
10:12:28|66064.77
10:12:29|66061.49
10:12:30|66062.84
10:12:31|66064.3
10:12:32|66070.
10:12:33|66076.93
10:12:34|66072.03
10:12:36|66053.73
10:12:36|66055.71
10:12:37|66071.14
10:12:39|66084.
10:12:39|66067.66
10:12:40|66076.96
10:12:41|66071.27
10:12:42|66065.4
10:12:43|66063.61
10:12:44|66062.65
10:12:45|66061.6
10:12:47|66069.25
10:12:48|66068.42
10:12:49|66064.65
10:12:50|66064.47
10:12:51|66064.61
10:12:51|66080.21
10:12:53|66080.93
10:12:54|66085.16
10:12:55|66080.
10:12:56|66088.01
10:12:58|66101.14
10:12:58|66100.68
10:12:59|66094.73
10:13:00|66101.41
10:13:01|66096.02
10:13:03|66112.04
10:13:03|66114.6
10:13:05|66122.99
10:13:06|66116.8
10:13:07|66112.
10:13:08|66115.96
10:13:09|66115.74
10:13:10|66116.78
10:13:11|66108.79
10:13:12|66099.96
10:13:13|66096.
10:13:14|66097.53
10:13:14|66092.54
10:13:16|66093.56
10:13:17|66095.23
10:13:18|66089.72
10:13:19|66086.13
10:13:20|66076.1
10:13:20|66082.71
10:13:22|66079.74
10:13:23|66082.59
10:13:25|66084.53
10:13:25|66095.77
10:13:27|66083.57
10:13:28|66079.34
10:13:29|66081.47
10:13:31|66078.79
10:13:31|66078.43
10:13:33|66078.08
10:13:33|66077.87
10:13:34|66080.82
10:13:35|66083.57
10:13:37|66081.54
10:13:37|66083.
10:13:39|66086.2
10:13:40|66083.42
10:13:41|66092.76
10:13:43|66097.24
10:13:43|66091.42
10:13:44|66090.92
10:13:45|66090.77
10:13:47|66089.43
10:13:48|66088.33
10:13:48|66091.11
10:13:49|66088.32
10:13:51|66083.84
10:13:51|66080.35
10:13:53|66081.88
10:13:53|66079.97
10:13:54|66085.18
10:13:55|66085.59
10:13:57|66086.5
10:13:58|66089.8
10:13:59|66086.56
10:14:00|66079.28
10:14:01|66076.39
10:14:02|66090.73
10:14:03|66088.29
10:14:04|66092.7
10:14:05|66101.7
10:14:06|66096.32
10:14:07|66093.38
10:14:08|66096.32
10:14:09|66091.13
10:14:10|66084.
10:14:11|66079.51
10:14:12|66074.99
10:14:13|66075.66
10:14:14|66073.67
10:14:15|66069.74
10:14:16|66059.29
10:14:17|66057.63
10:14:18|66051.12
10:14:19|66040.49
10:14:20|66044.06
10:14:21|66046.16
10:14:22|66049.54
10:14:24|66051.84
10:14:25|66055.71
10:14:27|66025.28
10:14:28|66004.7
10:14:28|66003.84
10:14:30|66012.48
10:14:31|66030.06
10:14:32|66031.01
10:14:33|66044.7
10:14:34|66045.07
10:14:35|66041.92
10:14:36|66038.84
10:14:37|66043.85
10:14:38|66047.79
10:14:39|66053.39
10:14:40|66060.
10:14:41|66060.88
10:14:42|66064.6
10:14:43|66051.97
10:14:45|66057.89
10:14:45|66057.67
10:14:46|66060.97
10:14:48|66057.97
10:14:48|66050.12
10:14:49|66062.18
10:14:50|66057.43
10:14:52|66064.05
10:14:52|66064.25
10:14:53|66052.13
10:14:55|66054.83
10:14:55|66055.45
10:14:57|66053.52
10:14:57|66056.4
10:14:58|66058.42
10:14:59|66060.36
10:15:01|66057.3
10:15:01|66060.54
10:15:03|66060.65
10:15:03|66049.1
10:15:05|66038.
10:15:06|66025.17
10:15:07|66031.24
10:15:08|66035.39
10:15:09|66041.98
10:15:10|66040.89
10:15:11|66055.8
10:15:12|66051.03
10:15:13|66034.65
10:15:14|66050.62
10:15:15|66049.49
10:15:16|66052.05
10:15:17|66054.15
10:15:18|66053.15
10:15:19|66052.
10:15:20|66055.97
10:15:21|66054.59
10:15:22|66065.67
10:15:23|66079.85
10:15:24|66078.77
10:15:26|66065.99
10:15:27|66056.02
10:15:27|66075.96
10:15:28|66082.35
10:15:29|66105.36
10:15:31|66109.63
10:15:32|66104.13
10:15:33|66107.2
10:15:34|66100.76
10:15:35|66104.66
10:15:36|66095.99
10:15:38|66114.
10:15:39|66109.06
10:15:39|66111.28
10:15:40|66113.76
10:15:41|66127.57
10:15:43|66129.64
10:15:44|66126.67
10:15:45|66133.56
10:15:45|66127.43
10:15:47|66128.35
10:15:48|66127.79
10:15:49|66127.
10:15:50|66128.
10:15:51|66115.58
10:15:52|66120.15
10:15:53|66121.84
10:15:54|66128.44
10:15:55|66129.06
10:15:56|66122.37
10:15:57|66116.86
10:15:58|66120.68
10:15:59|66117.5
10:16:00|66107.35
10:16:01|66084.
10:16:02|66095.99
10:16:03|66095.99
10:16:05|66078.
10:16:05|66079.69
10:16:06|66088.25
10:16:08|66102.7
10:16:08|66107.28
10:16:09|66106.62
10:16:11|66115.36
10:16:11|66122.7
10:16:12|66115.4
10:16:14|66125.39
10:16:14|66121.53
10:16:16|66170.72
10:16:16|66161.04
10:16:17|66158.56
10:16:19|66155.45
10:16:19|66152.22
10:16:21|66144.42
10:16:21|66150.62
10:16:22|66153.1
10:16:23|66145.54
10:16:24|66132.97
10:16:26|66133.14
10:16:27|66136.01
10:16:28|66152.55
10:16:29|66151.86
10:16:30|66162.12
10:16:32|66154.3
10:16:33|66155.02
10:16:34|66159.58
10:16:35|66160.16
10:16:36|66172.8
10:16:38|66169.14
10:16:38|66169.1
10:16:40|66164.52
10:16:40|66166.16
10:16:41|66160.2
10:16:42|66156.16
10:16:43|66167.84
10:16:45|66172.02
10:16:45|66183.82
10:16:46|66176.24
10:16:48|66174.39
10:16:49|66178.52
10:16:50|66176.
10:16:51|66167.7
10:16:52|66168.9
10:16:52|66174.21
10:16:54|66176.2
10:16:54|66179.8
10:16:56|66177.9
10:16:57|66183.27
10:16:58|66180.56
10:16:59|66180.95
10:17:00|66184.02
10:17:01|66195.51
10:17:02|66187.84
10:17:03|66193.58
10:17:04|66201.75
10:17:05|66210.35
10:17:06|66203.82
10:17:07|66197.15
10:17:08|66189.02
10:17:09|66195.24
10:17:10|66188.01
10:17:11|66186.2
10:17:12|66187.16
10:17:13|66170.02
10:17:15|66162.93
10:17:15|66171.02
10:17:16|66188.89
10:17:18|66183.14
10:17:18|66183.83
10:17:19|66185.12
10:17:20|66176.35
10:17:21|66173.03
10:17:22|66175.86
10:17:24|66162.36
10:17:24|66170.19
10:17:26|66161.31
10:17:26|66181.76
10:17:27|66191.8
10:17:28|66189.55
10:17:31|66181.98
10:17:31|66191.36
10:17:32|66198.05
10:17:33|66193.05
10:17:35|66194.51
10:17:36|66201.77
10:17:36|66209.86
10:17:38|66220.75
10:17:39|66217.56
10:17:40|66231.23
10:17:41|66228.91
10:17:42|66247.61
10:17:43|66247.08
10:17:44|66248.06
10:17:45|66255.08
10:17:46|66267.56
10:17:47|66260.85
10:17:47|66266.91
10:17:49|66262.95
10:17:50|66260.15
10:17:51|66264.93
10:17:52|66273.87
10:17:53|66283.62
10:17:54|66281.09
10:17:55|66273.31
10:17:56|66274.2
10:17:58|66282.83
10:17:58|66282.82
10:17:59|66281.55
10:18:00|66284.05
10:18:01|66273.66
10:18:03|66273.53
10:18:04|66268.04
10:18:05|66257.61
10:18:06|66260.39
10:18:06|66258.04
10:18:08|66256.07
10:18:09|66243.08
10:18:09|66248.25
10:18:11|66244.01
10:18:12|66245.14
10:18:13|66247.08
10:18:14|66251.34
10:18:15|66260.
10:18:16|66255.71
10:18:18|66256.09
10:18:18|66250.13
10:18:20|66252.14
10:18:21|66254.92
10:18:21|66231.86
10:18:23|66243.95
10:18:24|66244.81
10:18:25|66244.73
10:18:26|66250.28
10:18:27|66251.68
10:18:29|66247.44
10:18:29|66247.99
10:18:31|66246.48
10:18:32|66242.11
10:18:33|66244.12
10:18:34|66248.04
10:18:36|66233.31
10:18:37|66231.21
10:18:38|66237.9
10:18:40|66228.08
10:18:41|66228.02
10:18:41|66231.36
10:18:42|66236.21
10:18:43|66236.34
10:18:45|66238.37
10:18:46|66237.01
10:18:48|66241.73
10:18:48|66240.19
10:18:49|66244.73
10:18:51|66242.91
10:18:52|66248.34
10:18:52|66254.9
10:18:53|66253.08
10:18:55|66253.31
10:18:56|66252.72
10:18:57|66251.51
10:18:57|66263.52
10:18:59|66263.08
10:19:00|66258.53
10:19:00|66275.69
10:19:01|66281.87
10:19:03|66263.42
10:19:04|66249.41
10:19:05|66238.11
10:19:06|66235.34
10:19:07|66230.63
10:19:08|66224.87
10:19:09|66213.13
10:19:10|66216.07
10:19:11|66211.05
10:19:12|66216.84
10:19:13|66218.92
10:19:14|66224.01
10:19:15|66227.
10:19:16|66220.36
10:19:17|66236.62
10:19:18|66238.83
10:19:19|66241.73
10:19:20|66243.63
10:19:21|66232.
10:19:22|66215.99
10:19:23|66210.98
10:19:24|66227.64
10:19:25|66230.02
10:19:26|66227.99
10:19:27|66230.11
10:19:28|66217.6
10:19:29|66229.28
10:19:30|66227.17
10:19:31|66227.
10:19:32|66217.89
10:19:33|66222.3
10:19:34|66217.84
10:19:35|66217.89
10:19:36|66219.81
10:19:37|66225.48
10:19:38|66221.03
10:19:39|66222.62
10:19:40|66224.48
10:19:41|66221.68
10:19:43|66225.93
10:19:43|66221.32
10:19:44|66226.84
10:19:46|66228.73
10:19:47|66249.36
10:19:48|66250.42
10:19:49|66256.97
10:19:50|66255.77
10:19:51|66258.6
10:19:52|66258.75
10:19:53|66257.47
10:19:54|66257.62
10:19:55|66260.62
10:19:56|66261.75
10:19:57|66256.02
10:19:58|66266.64
10:19:59|66264.26
10:20:00|66269.42
10:20:01|66265.61
10:20:02|66265.23
10:20:03|66272.05
10:20:04|66261.91
10:20:05|66264.45
10:20:06|66252.73
10:20:08|66262.62
10:20:08|66256.2
10:20:10|66236.5
10:20:11|66238.54
10:20:11|66233.8
10:20:13|66230.
10:20:13|66247.36
10:20:14|66256.09
10:20:16|66254.45
10:20:16|66247.86
10:20:18|66273.32
10:20:19|66274.07
10:20:20|66291.66
10:20:21|66288.35
10:20:22|66283.85
10:20:23|66260.99
10:20:24|66260.62
10:20:25|66270.
10:20:25|66266.34
10:20:27|66265.18
10:20:27|66260.66
10:20:29|66270.39
10:20:31|66272.15
10:20:31|66273.06
10:20:33|66276.41
10:20:34|66264.09
10:20:35|66254.16
10:20:36|66260.69
10:20:38|66261.34
10:20:38|66257.31
10:20:40|66255.19
10:20:41|66227.89
10:20:42|66225.79
10:20:43|66223.34
10:20:44|66227.1
10:20:45|66231.75
10:20:46|66230.05
10:20:47|66236.65
10:20:48|66247.12
10:20:49|66251.81
10:20:50|66246.67
10:20:51|66244.08
10:20:52|66244.39
10:20:53|66248.45
10:20:54|66246.4
10:20:55|66250.09
10:20:57|66266.06
10:20:57|66264.87
10:20:58|66260.61
10:20:59|66262.63
10:21:00|66262.43
10:21:01|66270.91
10:21:02|66284.
10:21:04|66276.84
10:21:04|66267.04
10:21:05|66269.83
10:21:06|66260.31
10:21:07|66261.36
10:21:08|66252.86
10:21:09|66239.39
10:21:10|66245.86
10:21:11|66230.
10:21:12|66239.83
10:21:13|66246.48
10:21:14|66231.99
10:21:15|66216.44
10:21:17|66222.02
10:21:17|66224.72
10:21:18|66238.87
10:21:19|66234.63
10:21:21|66229.99
10:21:21|66225.28
10:21:22|66224.36
10:21:23|66226.28
10:21:24|66232.96
10:21:25|66235.18
10:21:27|66239.6
10:21:27|66240.07
10:21:29|66241.96
10:21:29|66254.72
10:21:31|66251.92
10:21:33|66262.42
10:21:35|66259.96
10:21:36|66270.94
10:21:36|66264.
10:21:38|66264.2
10:21:39|66268.5
10:21:40|66265.29
10:21:41|66261.35
10:21:42|66255.41
10:21:43|66252.01
10:21:44|66255.03
10:21:45|66256.22
10:21:46|66259.93
10:21:47|66256.71
10:21:48|66245.65
10:21:49|66251.85
10:21:50|66249.75
10:21:51|66257.59
10:21:52|66262.66
10:21:53|66265.83
10:21:54|66275.98
10:21:56|66278.39
10:21:56|66287.81
10:21:58|66290.12
10:21:59|66298.53
10:22:00|66302.72
10:22:01|66301.71
10:22:02|66290.61
10:22:04|66279.66
10:22:04|66282.77
10:22:06|66271.67
10:22:06|66270.93
10:22:08|66279.99
10:22:09|66285.05
10:22:10|66291.68
10:22:11|66294.92
10:22:13|66297.6
10:22:14|66299.03
10:22:15|66296.64
10:22:15|66296.4
10:22:17|66295.99
10:22:17|66290.69
10:22:18|66291.76
10:22:20|66283.69
10:22:20|66280.76
10:22:22|66280.
10:22:22|66279.25
10:22:24|66283.17
10:22:24|66280.63
10:22:26|66275.61
10:22:26|66281.72
10:22:28|66272.53
10:22:29|66283.97
10:22:30|66280.68
10:22:31|66283.56
10:22:32|66284.96
10:22:34|66284.98
10:22:35|66284.21
10:22:36|66282.42
10:22:37|66282.8
10:22:38|66280.7
10:22:40|66293.95
10:22:41|66299.13
10:22:41|66301.75
10:22:43|66303.75
10:22:44|66307.86
10:22:45|66304.08
10:22:46|66306.73
10:22:47|66310.08
10:22:47|66311.13
10:22:49|66313.79
10:22:50|66322.08
10:22:51|66325.31
10:22:52|66324.32
10:22:53|66323.92
10:22:54|66324.72
10:22:55|66332.04
10:22:57|66327.4
10:22:57|66332.19
10:22:58|66334.35
10:23:00|66331.35
10:23:01|66335.1
10:23:02|66340.2
10:23:02|66335.31
10:23:04|66331.03
10:23:05|66320.14
10:23:05|66312.82
10:23:06|66308.03
10:23:08|66306.04
10:23:09|66306.87
10:23:09|66310.
10:23:11|66314.3
10:23:11|66326.46
10:23:12|66331.67
10:23:14|66318.88
10:23:14|66316.75
10:23:16|66320.2
10:23:17|66315.92
10:23:18|66320.55
10:23:19|66316.03
10:23:20|66314.73
10:23:21|66302.48
10:23:22|66297.79
10:23:23|66299.16
10:23:24|66284.96
10:23:25|66280.45
10:23:26|66288.
10:23:27|66289.57
10:23:28|66293.11
10:23:29|66289.29
10:23:30|66287.73
10:23:31|66279.67
10:23:32|66284.71
10:23:33|66291.31
10:23:35|66284.02
10:23:36|66294.5
10:23:37|66303.76
10:23:38|66300.1
10:23:39|66303.1
10:23:40|66299.9
10:23:41|66293.27
10:23:42|66297.78
10:23:43|66300.38
10:23:44|66296.51
10:23:46|66303.83
10:23:47|66308.5
10:23:48|66310.87
10:23:49|66310.51
10:23:50|66308.96
10:23:52|66285.31
10:23:52|66282.88
10:23:53|66287.8
10:23:55|66288.
10:23:55|66290.57
10:23:56|66298.29
10:23:57|66303.53
10:23:58|66301.36
10:23:59|66293.66
10:24:00|66283.21
10:24:01|66276.
10:24:02|66275.92
10:24:03|66274.54
10:24:05|66269.33
10:24:05|66271.61
10:24:06|66275.3
10:24:07|66268.08
10:24:09|66265.47
10:24:10|66267.21
10:24:11|66269.05
10:24:12|66269.17
10:24:12|66270.63
10:24:13|66263.66
10:24:15|66261.81
10:24:16|66263.48
10:24:17|66254.95
10:24:18|66251.76
10:24:19|66254.48
10:24:20|66256.69
10:24:21|66268.32
10:24:22|66263.41
10:24:23|66277.36
10:24:24|66265.23
10:24:25|66267.99
10:24:26|66267.99
10:24:27|66266.1
10:24:28|66268.77
10:24:29|66268.77
10:24:30|66263.99
10:24:31|66262.2
10:24:32|66262.78
10:24:33|66264.27
10:24:35|66266.8
10:24:36|66270.4
10:24:37|66263.8
10:24:38|66267.49
10:24:40|66264.1
10:24:40|66261.93
10:24:42|66257.83
10:24:43|66253.53
10:24:44|66254.44
10:24:45|66252.85
10:24:46|66256.84
10:24:47|66253.45
10:24:48|66256.44
10:24:49|66258.29
10:24:50|66254.36
10:24:51|66258.09
10:24:52|66257.31
10:24:53|66258.71
10:24:54|66256.76
10:24:55|66256.79
10:24:56|66254.67
10:24:58|66264.93
10:24:59|66268.07
10:24:59|66265.19
10:25:00|66275.61
10:25:01|66276.06
10:25:02|66266.16
10:25:03|66267.01
10:25:05|66259.98
10:25:05|66259.99
10:25:06|66260.93
10:25:07|66261.95
10:25:08|66265.29
10:25:09|66263.76
10:25:10|66265.33
10:25:11|66269.17
10:25:12|66264.72
10:25:14|66267.41
10:25:14|66260.53
10:25:15|66263.2
10:25:16|66261.45
10:25:17|66264.16
10:25:18|66244.73
10:25:19|66248.1
10:25:21|66253.64
10:25:22|66247.88
10:25:22|66254.08
10:25:23|66246.32
10:25:25|66248.82
10:25:26|66250.68
10:25:27|66253.28
10:25:27|66255.17
10:25:28|66252.95
10:25:29|66257.49
10:25:31|66261.04
10:25:32|66271.99
10:25:33|66268.62
10:25:34|66288.76
10:25:35|66284.96
10:25:36|66289.22
10:25:37|66294.44
10:25:38|66290.58
10:25:39|66296.43
10:25:41|66296.58
10:25:41|66304.37
10:25:43|66306.46
10:25:44|66300.74
10:25:45|66308.69
10:25:45|66315.77
10:25:47|66316.83
10:25:47|66314.94
10:25:49|66316.37
10:25:50|66311.25
10:25:51|66313.02
10:25:52|66315.22
10:25:53|66315.19
10:25:54|66315.58
10:25:55|66314.55
10:25:55|66314.31
10:25:57|66315.35
10:25:58|66318.12
10:25:59|66314.09
10:26:00|66324.01
10:26:01|66310.01
10:26:03|66302.3
10:26:03|66288.94
10:26:04|66286.39
10:26:06|66285.84
10:26:07|66274.34
10:26:08|66274.77
10:26:08|66288.17
10:26:10|66291.71
10:26:11|66275.99
10:26:11|66278.57
10:26:12|66278.79
10:26:13|66281.28
10:26:14|66274.32
10:26:15|66278.74
10:26:16|66277.75
10:26:17|66276.31
10:26:18|66277.21
10:26:20|66274.62
10:26:20|66270.11
10:26:21|66269.55
10:26:22|66270.24
10:26:24|66279.61
10:26:25|66274.59
10:26:25|66279.06
10:26:27|66271.15
10:26:28|66274.39
10:26:28|66276.63
10:26:30|66280.86
10:26:30|66278.14
10:26:32|66280.81
10:26:33|66291.54
10:26:34|66294.18
10:26:35|66293.18
10:26:36|66293.64
10:26:37|66289.25
10:26:39|66290.19
10:26:40|66297.2
10:26:42|66299.7
10:26:42|66298.71
10:26:43|66298.3
10:26:45|66307.62
10:26:46|66314.79
10:26:47|66318.91
10:26:48|66319.72
10:26:49|66317.89
10:26:50|66322.24
10:26:51|66318.52
10:26:52|66326.03
10:26:53|66325.83
10:26:54|66324.89
10:26:54|66323.34
10:26:56|66322.4
10:26:57|66320.53
10:26:58|66317.14
10:26:59|66309.71
10:27:00|66324.98
10:27:01|66320.73
10:27:02|66316.72
10:27:03|66310.99
10:27:04|66315.92
10:27:05|66312.01
10:27:06|66307.9
10:27:07|66308.69
10:27:08|66308.53
10:27:09|66309.24
10:27:10|66310.95
10:27:11|66300.97
10:27:12|66302.7
10:27:13|66301.32
10:27:14|66304.71
10:27:15|66302.23
10:27:16|66304.13
10:27:17|66288.
10:27:18|66309.33
10:27:19|66300.42
10:27:20|66296.38
10:27:21|66292.21
10:27:22|66286.73
10:27:24|66281.7
10:27:24|66282.07
10:27:25|66285.06
10:27:26|66288.72
10:27:27|66285.19
10:27:29|66289.37
10:27:29|66283.48
10:27:30|66283.17
10:27:32|66285.25
10:27:32|66287.66
10:27:33|66286.86
10:27:34|66288.3
10:27:36|66289.25
10:27:36|66295.04
10:27:38|66296.78
10:27:39|66298.
10:27:41|66296.42
10:27:42|66292.98
10:27:43|66287.24
10:27:44|66290.67
10:27:45|66291.82
10:27:46|66292.12
10:27:47|66291.75
10:27:48|66298.78
10:27:49|66296.24
10:27:50|66300.27
10:27:51|66298.74
10:27:52|66300.
10:27:53|66288.02
10:27:54|66287.74
10:27:55|66288.27
10:27:56|66288.93
10:27:58|66286.67
10:27:58|66288.
10:27:59|66290.67
10:28:01|66284.01
10:28:01|66282.94
10:28:03|66292.41
10:28:04|66296.68
10:28:05|66293.86
10:28:05|66321.25
10:28:06|66319.33
10:28:08|66320.09
10:28:08|66326.05
10:28:09|66327.34
10:28:10|66323.37
10:28:12|66335.74
10:28:12|66335.57
10:28:14|66327.99
10:28:15|66318.7
10:28:16|66326.51
10:28:17|66330.55
10:28:18|66327.22
10:28:19|66325.33
10:28:20|66320.47
10:28:21|66316.6
10:28:22|66319.41
10:28:23|66324.21
10:28:24|66321.2
10:28:25|66319.71
10:28:26|66322.62
10:28:27|66322.08
10:28:28|66322.65
10:28:29|66323.84
10:28:30|66322.09
10:28:31|66323.83
10:28:32|66322.79
10:28:33|66323.84
10:28:35|66329.95
10:28:35|66322.97
10:28:36|66326.4
10:28:38|66332.87
10:28:39|66330.13
10:28:41|66330.05
10:28:42|66334.
10:28:43|66333.77
10:28:44|66335.62
10:28:46|66336.48
10:28:46|66339.89
10:28:47|66340.8
10:28:48|66340.54
10:28:50|66342.88
10:28:51|66342.03
10:28:52|66343.71
10:28:52|66343.22
10:28:54|66348.79
10:28:54|66345.39
10:28:55|66345.88
10:28:57|66342.83
10:28:59|66353.88
10:29:00|66345.88
10:29:00|66333.59
10:29:01|66341.92
10:29:03|66341.03
10:29:04|66338.31
10:29:04|66337.32
10:29:05|66337.98
10:29:06|66336.85
10:29:07|66336.95
10:29:08|66335.07
10:29:10|66335.99
10:29:11|66334.5
10:29:12|66339.06
10:29:13|66326.2
10:29:14|66318.27
10:29:14|66312.48
10:29:16|66314.35
10:29:17|66319.67
10:29:18|66323.13
10:29:19|66320.02
10:29:20|66323.37
10:29:21|66317.96
10:29:22|66312.37
10:29:23|66308.19
10:29:25|66310.63
10:29:25|66318.96
10:29:27|66318.77
10:29:28|66318.33
10:29:29|66318.26
10:29:29|66318.28
10:29:31|66318.41
10:29:32|66315.03
10:29:33|66316.61
10:29:34|66311.51
10:29:35|66319.21
10:29:36|66313.66
10:29:37|66320.89
10:29:38|66318.03
10:29:39|66317.23
10:29:41|66317.7
10:29:42|66307.07
10:29:43|66308.1
10:29:43|66311.98
10:29:45|66315.64
10:29:46|66319.83
10:29:47|66329.26
10:29:47|66325.29
10:29:48|66326.67
10:29:50|66322.08
10:29:51|66320.02
10:29:52|66316.71
10:29:53|66315.14
10:29:54|66317.16
10:29:55|66313.61
10:29:56|66316.1
10:29:57|66315.69
10:29:57|66318.4
10:29:59|66316.27
10:30:00|66317.41
10:30:00|66317.59
10:30:01|66315.05
10:30:02|66308.98
10:30:04|66309.59
10:30:04|66299.65
10:30:06|66305.74
10:30:07|66305.72
10:30:08|66304.92
10:30:09|66300.63
10:30:10|66295.84
10:30:11|66293.38
10:30:12|66296.73
10:30:13|66296.84
10:30:14|66295.64
10:30:15|66292.75
10:30:16|66286.69
10:30:17|66284.8
10:30:18|66296.75
10:30:19|66297.41
10:30:20|66297.49
10:30:21|66296.88
10:30:22|66286.6
10:30:23|66289.3
10:30:24|66290.4
10:30:25|66293.06
10:30:26|66290.27
10:30:27|66290.76
10:30:28|66290.97
10:30:29|66280.01
10:30:30|66275.1
10:30:31|66274.96
10:30:32|66281.17
10:30:33|66279.93
10:30:34|66277.88
10:30:35|66276.02
10:30:36|66261.54
10:30:37|66270.09
10:30:38|66267.43
10:30:39|66270.71
10:30:40|66270.2
10:30:42|66278.16
10:30:43|66298.22
10:30:43|66293.46
10:30:45|66297.54
10:30:45|66292.07
10:30:47|66298.83
10:30:48|66304.9
10:30:49|66308.52
10:30:50|66312.46
10:30:51|66313.28
10:30:52|66321.98
10:30:53|66320.48
10:30:54|66329.06
10:30:55|66327.3
10:30:56|66322.
10:30:57|66322.14
10:30:58|66316.
10:30:59|66313.81
10:31:00|66312.57
10:31:01|66308.01
10:31:02|66316.64
10:31:04|66308.02
10:31:05|66304.88
10:31:05|66303.56
10:31:07|66292.93
10:31:08|66295.19
10:31:09|66284.16
10:31:10|66285.7
10:31:11|66283.86
10:31:12|66284.26
10:31:14|66280.65
10:31:14|66273.31
10:31:15|66269.9
10:31:16|66264.13
10:31:17|66260.
10:31:18|66262.45
10:31:19|66264.9
10:31:20|66263.13
10:31:21|66272.22
10:31:22|66285.35
10:31:24|66278.42
10:31:24|66276.43
10:31:25|66276.82
10:31:26|66281.22
10:31:27|66284.
10:31:28|66284.81
10:31:30|66283.05
10:31:30|66290.55
10:31:31|66302.82
10:31:32|66304.53
10:31:33|66288.47
10:31:35|66280.96
10:31:35|66278.48
10:31:36|66277.43
10:31:37|66277.45
10:31:38|66280.25
10:31:39|66281.22
10:31:40|66276.15
10:31:42|66280.83
10:31:42|66279.5
10:31:44|66276.63
10:31:46|66276.17
10:31:46|66281.73
10:31:47|66278.78
10:31:48|66279.84
10:31:50|66272.14
10:31:50|66280.09
10:31:51|66279.28
10:31:53|66277.19
10:31:53|66278.97
10:31:54|66278.62
10:31:55|66278.99
10:31:57|66279.17
10:31:58|66274.99
10:31:59|66274.2
10:32:00|66276.93
10:32:01|66281.06
10:32:02|66280.01
10:32:03|66274.53
10:32:04|66270.22
10:32:05|66268.42
10:32:06|66265.47
10:32:07|66265.59
10:32:08|66267.95
10:32:09|66267.04
10:32:10|66263.6
10:32:11|66264.
10:32:12|66261.49
10:32:13|66268.82
10:32:14|66267.62
10:32:15|66264.99
10:32:16|66258.42
10:32:17|66252.
10:32:18|66254.61
10:32:19|66253.19
10:32:20|66247.44
10:32:21|66248.38
10:32:22|66245.
10:32:23|66250.16
10:32:24|66240.63
10:32:25|66244.83
10:32:26|66243.22
10:32:27|66248.47
10:32:28|66250.04
10:32:29|66253.63
10:32:30|66260.
10:32:32|66271.46
10:32:32|66268.01
10:32:33|66268.31
10:32:34|66269.43
10:32:36|66269.04
10:32:36|66268.91
10:32:37|66278.98
10:32:38|66272.22
10:32:39|66266.56
10:32:40|66254.41
10:32:42|66256.37
10:32:43|66252.58
10:32:45|66244.47
10:32:46|66248.37
10:32:47|66250.36
10:32:48|66247.65
10:32:49|66251.79
10:32:50|66249.24
10:32:51|66247.71
10:32:52|66250.16
10:32:53|66251.04
10:32:54|66255.38
10:32:55|66251.36
10:32:56|66248.03
10:32:57|66263.78
10:32:58|66263.44
10:32:59|66261.94
10:33:00|66263.2
10:33:01|66251.15
10:33:02|66254.28
10:33:03|66257.03
10:33:04|66255.36
10:33:05|66250.
10:33:06|66250.13
10:33:07|66251.99
10:33:08|66251.99
10:33:09|66259.98
10:33:10|66254.49
10:33:11|66252.81
10:33:12|66250.29
10:33:13|66252.62
10:33:14|66254.88
10:33:15|66252.84
10:33:16|66251.64
10:33:17|66254.95
10:33:18|66248.59
10:33:19|66245.55
10:33:20|66246.12
10:33:21|66242.59
10:33:22|66223.2
10:33:23|66235.82
10:33:24|66246.37
10:33:25|66256.65
10:33:26|66267.64
10:33:27|66267.56
10:33:28|66253.88
10:33:29|66245.52
10:33:30|66238.7
10:33:31|66240.31
10:33:32|66229.18
10:33:34|66242.36
10:33:34|66237.1
10:33:35|66233.18
10:33:36|66242.12
10:33:37|66233.08
10:33:38|66229.48
10:33:39|66236.98
10:33:40|66231.28
10:33:41|66235.16
10:33:43|66232.1
10:33:44|66226.98
10:33:45|66231.72
10:33:46|66229.89
10:33:48|66229.74
10:33:49|66225.21
10:33:49|66211.56
10:33:51|66210.26
10:33:52|66207.24
10:33:53|66207.73
10:33:54|66211.73
10:33:54|66210.63
10:33:56|66214.06
10:33:57|66214.84
10:33:58|66214.1
10:33:59|66221.86
10:34:00|66223.87
10:34:01|66213.67
10:34:02|66219.85
10:34:03|66200.
10:34:04|66196.96
10:34:05|66191.87
10:34:06|66184.97
10:34:07|66184.13
10:34:08|66187.88
10:34:10|66196.21
10:34:10|66201.79
10:34:11|66194.1
10:34:12|66197.71
10:34:13|66198.62
10:34:15|66186.68
10:34:15|66173.31
10:34:16|66181.57
10:34:17|66185.
10:34:19|66188.15
10:34:20|66180.01
10:34:20|66186.73
10:34:21|66191.64
10:34:23|66195.43
10:34:24|66193.81
10:34:25|66206.35
10:34:26|66208.63
10:34:27|66199.66
10:34:28|66191.86
10:34:29|66187.
10:34:30|66185.99
10:34:31|66183.68
10:34:32|66188.07
10:34:33|66187.22
10:34:34|66181.03
10:34:35|66183.38
10:34:36|66190.42
10:34:37|66190.09
10:34:38|66189.35
10:34:39|66185.65
10:34:40|66184.08
10:34:41|66182.59
10:34:42|66180.04
10:34:43|66185.62
10:34:44|66183.51
10:34:46|66187.77
10:34:46|66192.87
10:34:47|66191.84
10:34:49|66181.38
10:34:50|66187.95
10:34:51|66183.99
10:34:52|66181.02
10:34:53|66172.89
10:34:54|66179.98
10:34:55|66181.45
10:34:56|66177.89
10:34:57|66187.58
10:34:59|66191.29
10:35:00|66195.38
10:35:00|66192.6
10:35:02|66194.49
10:35:02|66189.19
10:35:03|66189.44
10:35:04|66175.54
10:35:05|66172.11
10:35:06|66174.42
10:35:07|66183.58
10:35:09|66179.65
10:35:10|66178.83
10:35:11|66180.75
10:35:12|66182.51
10:35:13|66180.41
10:35:14|66181.03
10:35:15|66180.57
10:35:16|66177.9
10:35:17|66176.64
10:35:18|66181.16
10:35:19|66180.59
10:35:20|66177.94
10:35:21|66175.89
10:35:22|66178.56
10:35:23|66175.28
10:35:24|66178.53
10:35:25|66176.93
10:35:26|66181.39
10:35:27|66202.24
10:35:28|66209.87
10:35:29|66208.63
10:35:30|66216.95
10:35:31|66203.62
10:35:32|66205.29
10:35:33|66212.73
10:35:34|66210.59
10:35:35|66211.27
10:35:36|66205.93
10:35:37|66203.01
10:35:38|66195.17
10:35:39|66194.44
10:35:40|66202.28
10:35:41|66201.6
10:35:42|66206.51
10:35:43|66205.2
10:35:44|66204.76
10:35:45|66205.67
10:35:46|66201.58
10:35:47|66211.07
10:35:48|66206.71
10:35:49|66204.68
10:35:50|66206.36
10:35:51|66207.56
10:35:52|66210.24
10:35:53|66209.79
10:35:55|66208.46
10:35:56|66193.71
10:35:57|66197.94
10:35:58|66193.58
10:35:58|66197.79
10:35:59|66194.47
10:36:00|66195.01
10:36:01|66190.98
10:36:03|66187.66
10:36:04|66187.16
10:36:04|66190.93
10:36:05|66199.69
10:36:07|66198.96
10:36:07|66197.74
10:36:09|66182.26
10:36:09|66183.48
10:36:11|66175.41
10:36:12|66185.8
10:36:12|66185.86
10:36:13|66183.47
10:36:15|66182.12
10:36:15|66178.79
10:36:17|66181.19
10:36:18|66179.62
10:36:19|66178.77
10:36:20|66173.85
10:36:20|66174.12
10:36:21|66171.38
10:36:23|66174.06
10:36:24|66164.92
10:36:25|66175.43
10:36:25|66176.91
10:36:27|66182.38
10:36:28|66184.
10:36:28|66179.85
10:36:30|66182.63
10:36:31|66180.53
10:36:32|66182.37
10:36:32|66192.01
10:36:33|66195.53
10:36:35|66200.14
10:36:35|66199.82
10:36:37|66197.2
10:36:37|66196.84
10:36:39|66179.61
10:36:39|66183.7
10:36:41|66182.87
10:36:42|66191.14
10:36:43|66192.58
10:36:44|66190.81
10:36:45|66193.18
10:36:47|66192.86
10:36:48|66186.38
10:36:50|66184.32
10:36:50|66188.22
10:36:52|66192.63
10:36:52|66189.26
10:36:53|66188.04
10:36:55|66183.22
10:36:55|66184.12
10:36:56|66183.22
10:36:58|66182.25
10:36:59|66191.42
10:37:00|66184.53
10:37:01|66178.91
10:37:02|66185.51
10:37:03|66188.35
10:37:04|66183.98
10:37:05|66181.42
10:37:06|66188.35
10:37:07|66187.29
10:37:08|66190.45
10:37:09|66190.37
10:37:10|66190.32
10:37:11|66191.45
10:37:12|66194.06
10:37:13|66194.44
10:37:14|66195.34
10:37:15|66195.96
10:37:16|66196.24
10:37:17|66194.69
10:37:18|66212.73
10:37:19|66216.02
10:37:20|66201.4
10:37:21|66197.52
10:37:22|66205.71
10:37:24|66210.62
10:37:24|66205.88
10:37:25|66208.48
10:37:26|66210.51
10:37:27|66213.95
10:37:28|66215.56
10:37:30|66218.56
10:37:30|66220.53
10:37:31|66222.02
10:37:32|66225.36
10:37:33|66226.57
10:37:34|66245.
10:37:35|66249.7
10:37:36|66247.75
10:37:38|66254.18
10:37:38|66255.02
10:37:39|66257.44
10:37:40|66251.92
10:37:41|66255.74
10:37:43|66252.13
10:37:43|66244.01
10:37:44|66236.59
10:37:46|66240.5
10:37:47|66231.13
10:37:49|66222.81
10:37:50|66211.18
10:37:51|66207.66
10:37:52|66205.92
10:37:53|66197.33
10:37:55|66200.78
10:37:56|66200.
10:37:57|66200.84
10:37:58|66201.22
10:37:59|66193.48
10:38:01|66198.44
10:38:02|66197.26
10:38:03|66191.78
10:38:03|66195.15
10:38:05|66192.58
10:38:05|66201.07
10:38:07|66209.99
10:38:07|66208.38
10:38:09|66192.59
10:38:10|66193.47
10:38:11|66190.87
10:38:13|66183.6
10:38:13|66187.97
10:38:15|66190.64
10:38:16|66188.4
10:38:16|66181.77
10:38:17|66179.67
10:38:19|66175.78
10:38:19|66175.59
10:38:20|66175.
10:38:21|66174.09
10:38:22|66175.18
10:38:24|66179.36
10:38:24|66174.82
10:38:26|66175.99
10:38:26|66175.26
10:38:28|66175.26
10:38:28|66171.58
10:38:29|66170.87
10:38:31|66174.16
10:38:32|66170.5
10:38:33|66169.28
10:38:34|66165.44
10:38:35|66166.91
10:38:36|66167.58
10:38:37|66170.48
10:38:38|66175.62
10:38:39|66175.16
10:38:40|66175.87
10:38:41|66169.83
10:38:42|66169.63
10:38:43|66166.59
10:38:44|66167.99
10:38:45|66167.99
10:38:46|66171.01
10:38:47|66175.26
10:38:48|66174.31
10:38:50|66177.28
10:38:50|66173.01
10:38:52|66172.94
10:38:53|66174.93
10:38:54|66172.51
10:38:55|66177.23
10:38:57|66178.31
10:38:58|66172.37
10:38:59|66168.44
10:39:00|66157.85
10:39:01|66139.84
10:39:02|66136.15
10:39:03|66133.17
10:39:04|66127.63
10:39:06|66120.
10:39:06|66129.42
10:39:07|66123.98
10:39:08|66116.
10:39:09|66118.46
10:39:11|66119.95
10:39:11|66111.57
10:39:12|66095.99
10:39:13|66085.36
10:39:15|66095.19
10:39:16|66104.02
10:39:17|66103.98
10:39:18|66098.86
10:39:19|66107.74
10:39:20|66092.61
10:39:21|66087.57
10:39:22|66083.37
10:39:23|66071.99
10:39:24|66070.7
10:39:25|66052.68
10:39:26|66050.94
10:39:27|66053.65
10:39:28|66051.86
10:39:29|66048.33
10:39:30|66036.
10:39:31|66035.99
10:39:32|66045.78
10:39:33|66052.
10:39:34|66059.73
10:39:35|66056.86
10:39:36|66054.19
10:39:37|66062.77
10:39:38|66063.6
10:39:39|66072.14
10:39:40|66068.11
10:39:41|66070.22
10:39:42|66064.84
10:39:43|66081.2
10:39:45|66062.37
10:39:46|66060.01
10:39:46|66078.76
10:39:48|66080.53
10:39:48|66070.
10:39:49|66076.47
10:39:50|66071.54
10:39:51|66080.35
10:39:53|66079.42
10:39:54|66080.85
10:39:55|66080.03
10:39:56|66077.53
10:39:57|66074.73
10:39:58|66077.19
10:39:59|66079.41
10:39:59|66080.86
10:40:01|66072.69
10:40:02|66060.26
10:40:03|66059.73
10:40:04|66068.14
10:40:06|66060.
10:40:06|66066.23
10:40:07|66063.77
10:40:09|66057.08
10:40:10|66047.7
10:40:11|66042.34
10:40:12|66030.52
10:40:13|66032.63
10:40:14|66039.56
10:40:15|66038.34
10:40:16|66032.37
10:40:17|66012.01
10:40:18|66008.01
10:40:19|66015.24
10:40:20|66037.98
10:40:21|66034.48
10:40:22|66015.97
10:40:23|66009.12
10:40:24|65998.1
10:40:25|66001.57
10:40:26|66004.9
10:40:27|66002.82
10:40:28|66002.66
10:40:29|66010.1
10:40:30|66018.11
10:40:31|66020.66
10:40:32|66029.6
10:40:33|66009.83
10:40:34|65996.53
10:40:35|66000.
10:40:36|65996.01
10:40:37|66002.09
10:40:38|66003.88
10:40:39|66002.78
10:40:40|65999.84
10:40:41|65994.71
10:40:42|65990.45
10:40:43|65992.38
10:40:44|65988.47
10:40:45|65987.35
10:40:46|65971.62
10:40:47|65957.48
10:40:48|65971.87
10:40:49|65959.87
10:40:51|65959.
10:40:52|65979.62
10:40:52|65970.
10:40:54|65968.33
10:40:55|65988.42
10:40:56|65993.16
10:40:57|65999.96
10:40:58|65990.48
10:41:00|65994.24
10:41:00|65988.28
10:41:01|65994.23
10:41:02|65960.01
10:41:03|65983.66
10:41:04|65991.97
10:41:05|65996.
10:41:06|65995.95
10:41:07|65986.01
10:41:08|65986.54
10:41:09|65992.01
10:41:11|66002.34
10:41:11|66011.8
10:41:12|66014.78
10:41:14|66023.72
10:41:14|66019.95
10:41:15|66024.84
10:41:16|66016.18
10:41:17|66010.1
10:41:18|66012.
10:41:19|65997.97
10:41:20|65998.02
10:41:21|66007.44
10:41:22|66009.65
10:41:23|66009.95
10:41:25|66008.01
10:41:25|66004.04
10:41:26|66005.29
10:41:27|66008.88
10:41:28|66000.64
10:41:29|66006.05
10:41:30|66004.81
10:41:31|66006.06
10:41:32|66000.
10:41:33|66012.67
10:41:34|66008.02
10:41:36|66017.63
10:41:36|66029.66
10:41:38|66026.61
10:41:38|66022.57
10:41:39|66027.13
10:41:41|65999.72
10:41:41|65999.25
10:41:42|65989.57
10:41:44|65997.
10:41:45|65996.45
10:41:46|65995.51
10:41:47|65989.46
10:41:48|65993.21
10:41:49|66003.05
10:41:49|66001.66
10:41:51|66006.26
10:41:52|66015.39
10:41:53|66005.05
10:41:55|66010.76
10:41:56|66013.23
10:41:57|66013.06
10:41:58|66016.95
10:41:59|66018.14
10:42:00|66006.86
10:42:01|65990.42
10:42:02|65994.82
10:42:03|66008.11
10:42:04|66010.46
10:42:05|66013.18
10:42:06|66013.86
10:42:07|66022.93
10:42:09|66020.88
10:42:09|66005.13
10:42:11|66007.76
10:42:11|66013.69
10:42:13|66017.77
10:42:14|66004.09
10:42:15|66008.01
10:42:16|66009.56
10:42:17|65996.01
10:42:18|65999.03
10:42:19|66000.56
10:42:20|66003.52
10:42:22|66003.54
10:42:22|65985.92
10:42:23|65993.14
10:42:24|65993.6
10:42:25|65997.29
10:42:26|65992.01
10:42:28|65995.65
10:42:29|65995.52
10:42:29|66001.29
10:42:30|66008.43
10:42:31|66014.3
10:42:32|66016.74
10:42:34|66020.
10:42:34|66005.39
10:42:35|66009.03
10:42:36|65998.43
10:42:37|66001.7
10:42:38|65996.43
10:42:40|65998.64
10:42:40|66000.22
10:42:42|66004.85
10:42:42|66004.76
10:42:43|66006.11
10:42:44|66001.32
10:42:45|66003.28
10:42:47|66002.58
10:42:47|66003.01
10:42:48|66000.03
10:42:50|66017.35
10:42:51|66012.08
10:42:52|66015.41
10:42:53|66015.17
10:42:54|66013.39
10:42:56|66015.28
10:42:57|66027.17
10:42:57|66014.05
10:42:59|66023.11
10:43:00|66026.16
10:43:01|66026.34
10:43:02|66021.1
10:43:03|66010.47
10:43:04|66009.02
10:43:06|66007.73
10:43:07|66001.46
10:43:07|66003.89
10:43:09|66004.45
10:43:09|66002.65
10:43:11|65999.03
10:43:11|66003.21
10:43:13|66003.58
10:43:14|66001.01
10:43:15|66004.32
10:43:16|66003.02
10:43:17|66005.1
10:43:19|66005.94
10:43:19|65999.98
10:43:20|65996.95
10:43:21|65996.95
10:43:22|65993.69
10:43:23|65995.17
10:43:24|65999.61
10:43:26|65994.78
10:43:26|65986.62
10:43:27|65999.85
10:43:28|65997.55
10:43:29|65999.82
10:43:30|65999.93
10:43:31|65999.37
10:43:33|65997.72
10:43:33|65997.73
10:43:34|65995.24
10:43:35|66003.03
10:43:37|66003.93
10:43:37|66002.92
10:43:38|66002.62
10:43:40|66001.95
10:43:40|66001.5
10:43:41|66001.66
10:43:43|66003.2
10:43:43|65996.17
10:43:44|65997.43
10:43:45|65999.28
10:43:46|66001.35
10:43:47|65999.08
10:43:48|65998.84
10:43:49|65998.52
10:43:51|65992.87
10:43:52|65994.68
10:43:53|65976.01
10:43:54|65984.22
10:43:55|65985.83
10:43:57|65988.5
10:43:59|65974.2
10:43:59|65973.15
10:44:00|65968.07
10:44:01|65964.19
10:44:03|65961.8
10:44:04|65967.16
10:44:04|65961.26
10:44:05|65952.
10:44:07|65955.78
10:44:08|65953.45
10:44:09|65956.75
10:44:10|65964.77
10:44:11|65975.
10:44:12|65984.95
10:44:13|65962.05
10:44:14|65962.8
10:44:15|65954.03
10:44:16|65918.36
10:44:17|65910.01
10:44:18|65920.
10:44:19|65935.77
10:44:20|65932.12
10:44:21|65945.55
10:44:22|65938.4
10:44:23|65954.89
10:44:25|65956.8
10:44:26|65944.37
10:44:26|65942.12
10:44:27|65936.71
10:44:28|65938.67
10:44:29|65932.64
10:44:31|65947.37
10:44:32|65940.22
10:44:33|65933.66
10:44:34|65934.27
10:44:36|65937.82
10:44:36|65945.04
10:44:37|65947.25
10:44:38|65964.31
10:44:39|65951.41
10:44:41|65948.17
10:44:41|65951.8
10:44:42|65949.52
10:44:43|65943.99
10:44:44|65946.38
10:44:45|65944.51
10:44:46|65927.06
10:44:47|65919.99
10:44:48|65920.73
10:44:49|65914.74
10:44:50|65920.85
10:44:51|65918.83
10:44:52|65921.05
10:44:54|65912.
10:44:56|66012.79
10:44:56|66012.78
10:44:58|66008.
10:44:59|66012.
10:44:59|66001.25
10:45:00|66021.65
10:45:02|66011.99
10:45:03|65996.01
10:45:04|65989.01
10:45:04|65982.2
10:45:06|65979.23
10:45:07|65975.5
10:45:07|65973.15
10:45:09|65968.05
10:45:10|65970.94
10:45:11|65958.25
10:45:12|65956.02
10:45:13|65948.
10:45:14|65947.99
10:45:15|65942.39
10:45:17|65936.27
10:45:17|65941.58
10:45:18|65940.57
10:45:20|65958.32
10:45:21|65951.7
10:45:22|65941.63
10:45:23|65942.97
10:45:24|65924.61
10:45:26|65929.53
10:45:26|65914.08
10:45:27|65905.34
10:45:28|65915.72
10:45:30|65912.92
10:45:31|65920.85
10:45:31|65938.46
10:45:32|65943.99
10:45:33|65932.
10:45:35|65922.11
10:45:36|65929.41
10:45:37|65920.89
10:45:38|65922.79
10:45:39|65921.23
10:45:40|65919.88
10:45:41|65923.69
10:45:42|65909.98
10:45:43|65895.6
10:45:44|65879.73
10:45:45|65895.87
10:45:46|65903.43
10:45:47|65907.87
10:45:48|65909.49
10:45:49|65912.09
10:45:50|65923.95
10:45:51|65916.32
10:45:52|65904.31
10:45:53|65857.
10:45:55|65884.7
10:45:55|65870.01
10:45:58|65855.87
10:45:58|65855.66
10:46:00|65872.02
10:46:01|65859.96
10:46:02|65864.56
10:46:03|65885.44
10:46:04|65899.
10:46:05|65898.12
10:46:06|65906.76
10:46:07|65902.6
10:46:08|65886.69
10:46:09|65890.36
10:46:10|65891.41
10:46:11|65897.34
10:46:12|65904.9
10:46:13|65913.05
10:46:14|65911.02
10:46:15|65887.36
10:46:16|65880.28
10:46:17|65897.24
10:46:19|65897.76
10:46:20|65889.73
10:46:20|65877.92
10:46:22|65890.
10:46:22|65890.76
10:46:23|65893.92
10:46:24|65902.48
10:46:26|65900.41
10:46:27|65899.57
10:46:28|65890.13
10:46:29|65881.56
10:46:29|65883.46
10:46:30|65892.62
10:46:32|65887.89
10:46:33|65891.08
10:46:34|65879.96
10:46:34|65882.92
10:46:35|65872.
10:46:37|65859.43
10:46:38|65843.99
10:46:39|65836.7
10:46:39|65826.73
10:46:41|65792.
10:46:42|65785.76
10:46:43|65761.86
10:46:44|65755.97
10:46:45|65761.1
10:46:46|65782.79
10:46:47|65798.32
10:46:48|65808.
10:46:49|65828.
10:46:50|65811.95
10:46:51|65826.55
10:46:52|65823.47
10:46:53|65803.99
10:46:54|65812.96
10:46:55|65829.9
10:46:56|65823.23
10:46:58|65838.64
10:46:58|65828.89
10:47:00|65838.37
10:47:00|65833.17
10:47:02|65827.84
10:47:02|65805.77
10:47:03|65802.39
10:47:04|65799.95
10:47:05|65790.97
10:47:07|65785.32
10:47:07|65772.14
10:47:08|65765.56
10:47:10|65781.31
10:47:10|65804.27
10:47:11|65791.26
10:47:13|65815.51
10:47:14|65796.3
10:47:16|65789.12
10:47:16|65804.05
10:47:17|65812.13
10:47:18|65807.58
10:47:19|65812.92
10:47:21|65805.66
10:47:21|65790.85
10:47:23|65791.55
10:47:24|65730.32
10:47:24|65728.16
10:47:25|65747.68
10:47:26|65747.35
10:47:27|65752.85
10:47:28|65770.94
10:47:29|65759.74
10:47:30|65766.84
10:47:32|65765.99
10:47:33|65765.5
10:47:34|65767.88
10:47:34|65744.5
10:47:35|65744.15
10:47:37|65751.57
10:47:38|65751.99
10:47:39|65748.99
10:47:40|65749.93
10:47:41|65740.24
10:47:42|65741.76
10:47:43|65736.76
10:47:44|65739.39
10:47:45|65739.99
10:47:47|65751.99
10:47:47|65762.67
10:47:49|65760.35
10:47:49|65748.09
10:47:51|65736.33
10:47:51|65743.7
10:47:53|65744.42
10:47:53|65740.25
10:47:54|65746.57
10:47:55|65749.27
10:47:57|65749.13
10:47:58|65748.41
10:48:02|65757.19
10:48:02|65741.41
10:48:04|65734.49
10:48:04|65748.66
10:48:05|65747.82
10:48:06|65747.99
10:48:08|65734.46
10:48:08|65750.27
10:48:10|65751.5
10:48:11|65761.7
10:48:12|65767.87
10:48:13|65754.77
10:48:14|65779.74
10:48:15|65771.46
10:48:16|65780.01
10:48:17|65804.
10:48:18|65796.1
10:48:19|65798.79
10:48:20|65808.67
10:48:22|65796.96
10:48:22|65787.51
10:48:23|65778.91
10:48:24|65767.84
10:48:25|65755.98
10:48:26|65761.4
10:48:28|65756.05
10:48:28|65773.05
10:48:29|65757.05
10:48:31|65726.18
10:48:31|65746.7
10:48:32|65754.09
10:48:33|65761.46
10:48:34|65764.86
10:48:35|65776.05
10:48:36|65783.04
10:48:37|65783.05
10:48:38|65773.05
10:48:39|65763.47
10:48:40|65790.82
10:48:42|65791.48
10:48:43|65789.51
10:48:43|65785.33
10:48:44|65788.46
10:48:45|65764.03
10:48:47|65750.27
10:48:48|65738.97
10:48:48|65730.28
10:48:49|65723.11
10:48:50|65706.93
10:48:52|65694.35
10:48:52|65670.12
10:48:53|65651.53
10:48:54|65672.33
10:48:55|65616.99
10:48:57|65608.
10:48:58|65584.73
10:48:59|65541.67
10:49:01|65573.99
10:49:02|65548.45
10:49:03|65617.
10:49:04|65639.98
10:49:05|65637.78
10:49:06|65630.33
10:49:07|65646.35
10:49:08|65614.25
10:49:09|65629.97
10:49:10|65637.31
10:49:11|65638.86
10:49:12|65619.77
10:49:13|65654.6
10:49:14|65656.01
10:49:15|65679.59
10:49:16|65704.
10:49:17|65720.24
10:49:18|65740.
10:49:19|65775.31
10:49:20|65763.52
10:49:22|65723.49
10:49:22|65718.96
10:49:24|65746.47
10:49:25|65760.21
10:49:25|65754.84
10:49:26|65748.
10:49:27|65722.3
10:49:29|65727.74
10:49:30|65728.27
10:49:30|65740.01
10:49:32|65726.84
10:49:33|65747.8
10:49:34|65731.99
10:49:34|65751.98
10:49:36|65748.22
10:49:36|65788.
10:49:38|65771.84
10:49:39|65732.29
10:49:40|65719.51
10:49:41|65743.72
10:49:42|65744.
10:49:42|65768.5
10:49:44|65777.59
10:49:45|65781.21
10:49:46|65803.49
10:49:47|65811.3
10:49:48|65787.08
10:49:48|65787.26
10:49:50|65797.03
10:49:51|65804.01
10:49:52|65789.6
10:49:53|65784.01
10:49:54|65781.33
10:49:56|65790.79
10:49:56|65780.01
10:49:57|65787.64
10:49:58|65799.47
10:49:59|65793.66
10:50:01|65779.86
10:50:02|65772.
10:50:04|65737.99
10:50:04|65762.67
10:50:05|65784.73
10:50:06|65781.19
10:50:07|65797.19
10:50:08|65782.17
10:50:09|65799.01
10:50:11|65807.61
10:50:12|65806.92
10:50:13|65810.
10:50:13|65815.48
10:50:14|65821.35
10:50:15|65831.24
10:50:17|65830.83
10:50:17|65830.8
10:50:19|65843.99
10:50:20|65823.16
10:50:20|65825.88
10:50:21|65837.2
10:50:22|65836.
10:50:24|65833.28
10:50:25|65827.33
10:50:26|65808.23
10:50:27|65800.01
10:50:28|65816.44
10:50:29|65818.79
10:50:30|65820.02
10:50:30|65810.29
10:50:32|65807.18
10:50:33|65777.61
10:50:33|65779.89
10:50:34|65768.56
10:50:35|65761.92
10:50:36|65755.04
10:50:38|65768.18
10:50:38|65792.
10:50:39|65770.63
10:50:41|65748.17
10:50:42|65756.36
10:50:43|65735.99
10:50:43|65734.93
10:50:45|65734.1
10:50:46|65740.53
10:50:47|65761.99
10:50:48|65755.03
10:50:49|65755.73
10:50:50|65760.59
10:50:51|65786.43
10:50:52|65795.04
10:50:53|65787.78
10:50:54|65800.14
10:50:55|65800.23
10:50:56|65802.41
10:50:57|65784.
10:50:58|65796.92
10:50:59|65810.
10:51:01|65807.34
10:51:01|65802.17
10:51:03|65799.54
10:51:04|65795.78
10:51:05|65768.01
10:51:06|65772.44
10:51:07|65789.84
10:51:08|65788.28
10:51:09|65798.57
10:51:10|65812.02
10:51:12|65842.29
10:51:12|65879.04
10:51:13|65870.
10:51:14|65875.46
10:51:16|65879.9
10:51:16|65881.74
10:51:17|65882.87
10:51:18|65890.38
10:51:19|65887.69
10:51:20|65896.6
10:51:22|65907.08
10:51:23|65867.36
10:51:23|65865.53
10:51:25|65863.72
10:51:26|65836.81
10:51:27|65839.85
10:51:28|65849.27
10:51:29|65855.47
10:51:30|65877.75
10:51:31|65880.86
10:51:32|65892.74
10:51:33|65883.24
10:51:34|65881.65
10:51:35|65880.03
10:51:36|65893.42
10:51:37|65900.18
10:51:38|65904.01
10:51:39|65896.39
10:51:40|65901.95
10:51:42|65915.67
10:51:42|65903.97
10:51:44|65906.52
10:51:44|65927.8
10:51:46|65925.75
10:51:47|65930.1
10:51:47|65940.1
10:51:49|65941.16
10:51:49|65954.63
10:51:50|65948.
10:51:51|65932.58
10:51:52|65951.13
10:51:54|65944.44
10:51:54|65938.87
10:51:55|65934.75
10:51:57|65917.59
10:51:57|65912.
10:51:59|65917.34
10:52:00|65916.28
10:52:02|65896.03
10:52:03|65915.08
10:52:04|65919.55
10:52:05|65915.03
10:52:07|65912.96
10:52:08|65930.5
10:52:09|65938.04
10:52:10|65923.19
10:52:11|65934.38
10:52:12|65910.04
10:52:13|65893.73
10:52:14|65892.39
10:52:15|65890.27
10:52:16|65894.53
10:52:17|65895.47
10:52:18|65893.51
10:52:19|65893.7
10:52:20|65895.45
10:52:21|65890.
10:52:22|65900.36
10:52:23|65898.31
10:52:24|65903.99
10:52:26|65895.73
10:52:27|65868.
10:52:28|65880.06
10:52:29|65857.87
10:52:30|65867.53
10:52:30|65863.59
10:52:32|65865.84
10:52:33|65871.04
10:52:34|65870.88
10:52:35|65873.22
10:52:36|65853.61
10:52:37|65836.
10:52:38|65849.16
10:52:39|65863.84
10:52:40|65869.59
10:52:41|65870.
10:52:42|65883.86
10:52:43|65894.9
10:52:44|65891.58
10:52:45|65890.1
10:52:46|65893.94
10:52:47|65899.75
10:52:48|65900.12
10:52:49|65911.01
10:52:50|65898.49
10:52:51|65907.51
10:52:52|65898.49
10:52:53|65909.69
10:52:54|65911.57
10:52:55|65929.77
10:52:56|65932.63
10:52:57|65949.4
10:52:58|65940.67
10:52:59|65940.
10:53:00|65951.63
10:53:01|65936.77
10:53:02|65951.85
10:53:03|65943.59
10:53:05|65951.08
10:53:05|65956.01
10:53:06|65966.01
10:53:09|65972.03
10:53:10|65982.76
10:53:10|65984.02
10:53:11|65990.57
10:53:13|65983.31
10:53:13|65981.5
10:53:14|65976.26
10:53:15|65978.02
10:53:16|65972.31
10:53:17|65955.76
10:53:18|65956.51
10:53:20|65952.
10:53:21|65955.9
10:53:22|65954.58
10:53:23|65935.
10:53:24|65945.95
10:53:25|65942.18
10:53:26|65955.59
10:53:27|65933.99
10:53:28|65944.02
10:53:29|65948.13
10:53:29|65965.91
10:53:30|65977.5
10:53:32|65977.38
10:53:33|65984.01
10:53:34|65983.62
10:53:34|65968.29
10:53:36|65973.3
10:53:37|65967.03
10:53:38|65966.48
10:53:39|65981.71
10:53:40|65967.14
10:53:41|65965.88
10:53:42|65970.62
10:53:43|65952.01
10:53:44|65953.42
10:53:45|65954.01
10:53:46|65963.46
10:53:47|65972.72
10:53:48|65974.41
10:53:49|65968.01
10:53:50|65962.42
10:53:51|65964.
10:53:52|65950.54
10:53:53|65919.77
10:53:54|65909.44
10:53:55|65913.37
10:53:56|65906.34
10:53:57|65912.16
10:53:59|65911.47
10:53:59|65898.35
10:54:00|65887.99
10:54:02|65883.36
10:54:03|65845.09
10:54:04|65835.82
10:54:05|65838.32
10:54:06|65835.98
10:54:07|65846.59
10:54:09|65852.41
10:54:10|65848.06
10:54:10|65853.81
10:54:12|65865.19
10:54:13|65869.77
10:54:13|65881.81
10:54:14|65868.27
10:54:15|65854.12
10:54:16|65848.
10:54:17|65852.63
10:54:18|65857.92
10:54:19|65863.84
10:54:21|65856.81
10:54:22|65872.72
10:54:23|65863.22
10:54:23|65858.66
10:54:24|65855.62
10:54:25|65863.6
10:54:26|65856.
10:54:28|65855.83
10:54:29|65840.8
10:54:29|65846.24
10:54:30|65844.01
10:54:32|65844.5
10:54:33|65855.06
10:54:33|65853.96
10:54:35|65850.68
10:54:36|65855.68
10:54:36|65861.21
10:54:37|65863.16
10:54:38|65856.81
10:54:39|65866.02
10:54:40|65853.52
10:54:42|65850.91
10:54:42|65856.21
10:54:44|65858.69
10:54:45|65851.74
10:54:46|65843.69
10:54:47|65848.43
10:54:48|65848.26
10:54:49|65854.73
10:54:50|65853.86
10:54:51|65855.73
10:54:52|65863.94
10:54:54|65860.38
10:54:54|65853.53
10:54:55|65852.61
10:54:57|65860.14
10:54:57|65853.9
10:54:59|65851.71
10:54:59|65860.58
10:55:01|65845.89
10:55:01|65866.04
10:55:03|65879.86
10:55:05|65859.43
10:55:05|65850.75
10:55:07|65828.27
10:55:07|65822.41
10:55:09|65813.86
10:55:10|65804.72
10:55:11|65787.5
10:55:12|65759.
10:55:13|65732.83
10:55:14|65763.86
10:55:15|65763.8
10:55:16|65771.31
10:55:17|65780.02
10:55:18|65787.13
10:55:19|65789.2
10:55:20|65800.28
10:55:21|65800.38
10:55:22|65818.05
10:55:23|65800.01
10:55:25|65800.13
10:55:25|65782.27
10:55:26|65788.64
10:55:27|65778.53
10:55:28|65789.26
10:55:29|65790.26
10:55:31|65799.99
10:55:32|65805.77
10:55:33|65811.93
10:55:33|65793.46
10:55:35|65776.96
10:55:36|65788.19
10:55:37|65788.19
10:55:38|65786.31
10:55:39|65784.94
10:55:39|65798.71
10:55:41|65796.14
10:55:42|65809.12
10:55:43|65811.97
10:55:45|65807.86
10:55:45|65813.38
10:55:46|65803.42
10:55:47|65812.02
10:55:48|65821.37
10:55:49|65825.69
10:55:50|65828.01
10:55:51|65833.65
10:55:52|65856.01
10:55:53|65840.
10:55:54|65818.06
10:55:55|65811.28
10:55:56|65812.21
10:55:57|65812.24
10:55:58|65804.82
10:55:59|65809.25
10:56:01|65802.79
10:56:01|65793.88
10:56:02|65786.01
10:56:03|65782.21
10:56:05|65804.
10:56:06|65800.57
10:56:08|65807.12
10:56:09|65793.65
10:56:09|65788.01
10:56:12|65795.52
10:56:13|65796.27
10:56:14|65784.2
10:56:15|65780.02
10:56:15|65791.12
10:56:17|65801.25
10:56:17|65803.71
10:56:19|65796.42
10:56:19|65809.25
10:56:21|65800.96
10:56:22|65817.23
10:56:23|65808.97
10:56:24|65800.01
10:56:25|65810.94
10:56:26|65808.18
10:56:27|65808.37
10:56:28|65806.52
10:56:29|65808.86
10:56:30|65816.44
10:56:31|65812.9
10:56:33|65814.52
10:56:34|65821.18
10:56:34|65827.53
10:56:36|65835.62
10:56:36|65834.41
10:56:38|65835.86
10:56:39|65843.63
10:56:40|65844.99
10:56:41|65848.58
10:56:41|65844.73
10:56:43|65838.9
10:56:43|65846.06
10:56:45|65844.69
10:56:46|65854.43
10:56:47|65855.57
10:56:48|65861.47
10:56:49|65861.14
10:56:49|65869.11
10:56:50|65872.
10:56:52|65871.48
10:56:53|65878.71
10:56:54|65882.84
10:56:55|65897.96
10:56:56|65905.64
10:56:57|65912.3
10:56:58|65924.13
10:56:59|65921.62
10:57:00|65911.67
10:57:01|65912.4
10:57:02|65911.31
10:57:03|65897.72
10:57:04|65877.62
10:57:05|65857.99
10:57:06|65844.34
10:57:08|65854.67
10:57:09|65837.11
10:57:10|65829.28
10:57:11|65836.71
10:57:12|65833.36
10:57:13|65839.74
10:57:14|65840.78
10:57:16|65854.18
10:57:17|65847.53
10:57:17|65855.97
10:57:19|65850.
10:57:19|65848.23
10:57:21|65854.9
10:57:21|65856.67
10:57:23|65857.64
10:57:23|65858.7
10:57:25|65852.24
10:57:26|65839.99
10:57:26|65849.69
10:57:28|65851.12
10:57:28|65852.16
10:57:30|65856.85
10:57:31|65850.44
10:57:32|65859.13
10:57:33|65853.36
10:57:34|65863.35
10:57:36|65844.34
10:57:36|65841.44
10:57:37|65829.13
10:57:38|65832.27
10:57:39|65839.3
10:57:40|65827.46
10:57:42|65815.98
10:57:42|65821.26
10:57:43|65826.79
10:57:44|65826.72
10:57:45|65841.3
10:57:46|65840.64
10:57:47|65840.17
10:57:49|65835.96
10:57:49|65840.86
10:57:50|65851.86
10:57:51|65851.74
10:57:53|65848.19
10:57:53|65855.99
10:57:54|65856.96
10:57:55|65873.82
10:57:56|65886.11
10:57:57|65888.85
10:57:58|65899.01
10:57:59|65897.02
10:58:01|65912.9
10:58:01|65931.99
10:58:03|65932.26
10:58:03|65948.
10:58:04|65954.69
10:58:06|65962.35
10:58:06|65958.82
10:58:08|65979.48
10:58:09|65990.51
10:58:10|65989.07
10:58:11|65996.82
10:58:12|66015.94
10:58:13|66032.
10:58:14|66024.01
10:58:15|66028.41
10:58:16|66033.67
10:58:17|66052.7
10:58:19|66051.8
10:58:20|66066.13
10:58:21|66068.61
10:58:22|66086.77
10:58:23|66084.05
10:58:24|66096.01
10:58:25|66080.11
10:58:26|66088.26
10:58:27|66084.27
10:58:28|66108.92
10:58:29|66081.97
10:58:30|66074.93
10:58:32|66060.62
10:58:32|66066.55
10:58:33|66066.32
10:58:35|66055.82
10:58:36|66048.76
10:58:37|66050.67
10:58:37|66051.85
10:58:39|66050.43
10:58:39|66039.27
10:58:40|66065.7
10:58:41|66057.31
10:58:42|66039.36
10:58:43|66028.
10:58:44|66032.12
10:58:45|66031.16
10:58:46|66037.01
10:58:47|66040.82
10:58:48|66035.85
10:58:50|66031.09
10:58:50|66032.02
10:58:52|66027.63
10:58:52|66028.56
10:58:53|66044.
10:58:54|66024.98
10:58:55|66026.61
10:58:56|66022.11
10:58:58|66027.02
10:58:58|66034.5
10:58:59|66045.97
10:59:00|66049.53
10:59:01|66044.01
10:59:03|66032.03
10:59:03|66020.
10:59:04|65996.01
10:59:06|66019.94
10:59:07|66014.49
10:59:08|66012.21
10:59:09|66025.27
10:59:10|66036.45
10:59:11|66030.4
10:59:13|66054.82
10:59:14|66035.76
10:59:15|66048.
10:59:16|66059.21
10:59:17|66056.67
10:59:19|66054.93
10:59:19|66056.34
10:59:20|66067.43
10:59:21|66061.98
10:59:22|66064.13
10:59:25|66070.69
10:59:25|66076.14
10:59:27|66072.45
10:59:28|66079.43
10:59:28|66078.55
10:59:29|66078.26
10:59:30|66073.81
10:59:31|66066.46
10:59:33|66075.89
10:59:33|66077.72
10:59:34|66077.54
10:59:35|66072.02
10:59:36|66073.66
10:59:37|66056.
10:59:38|66061.22
10:59:40|66056.32
10:59:40|66060.38
10:59:41|66060.99
10:59:42|66056.67
10:59:43|66048.01
10:59:44|66053.69
10:59:46|66056.54
10:59:47|66057.13
10:59:47|66048.13
10:59:49|66056.67
10:59:50|66051.68
10:59:50|66075.5
10:59:51|66062.78
10:59:52|66052.68
10:59:53|66057.01
10:59:55|66049.39
10:59:56|66060.41
10:59:57|66054.66
10:59:58|66055.62
10:59:59|66054.84
11:00:00|66055.84
11:00:01|66045.74
11:00:02|66040.93
11:00:03|66037.43
11:00:04|66036.01
11:00:05|66035.99
11:00:06|66029.48
11:00:07|66027.83
11:00:08|66032.16
11:00:10|66026.22
11:00:10|66016.42
11:00:12|66025.44
11:00:12|66021.21
11:00:15|66023.87
11:00:16|66012.69
11:00:17|66020.78
11:00:18|66020.94
11:00:19|66031.87
11:00:20|66027.44
11:00:22|66024.02
11:00:22|66020.45
11:00:23|66018.8
11:00:25|66008.02
11:00:26|66006.21
11:00:27|65998.55
11:00:27|66001.05
11:00:28|66000.38
11:00:30|65998.56
11:00:31|66005.82
11:00:32|65997.46
11:00:33|66006.75
11:00:34|66012.17
11:00:36|66005.59
11:00:36|66029.86
11:00:37|66041.32
11:00:38|66050.94
11:00:39|66060.
11:00:40|66052.55
11:00:41|66056.3
11:00:43|66061.56
11:00:43|66083.98
11:00:44|66090.02
11:00:45|66092.41
11:00:47|66093.66
11:00:47|66089.79
11:00:48|66095.36
11:00:49|66092.01
11:00:50|66100.69
11:00:52|66112.87
11:00:52|66106.54
11:00:54|66104.12
11:00:54|66103.65
11:00:56|66107.99
11:00:57|66090.07
11:00:58|66084.79
11:00:58|66108.66
11:01:00|66112.05
11:01:02|66110.62
11:01:02|66084.82
11:01:04|66070.85
11:01:04|66065.63
11:01:06|66082.41
11:01:06|66076.
11:01:08|66074.99
11:01:08|66070.92
11:01:10|66087.99
11:01:11|66097.75
11:01:12|66099.
11:01:13|66100.1
11:01:14|66106.09
11:01:15|66110.25
11:01:16|66108.
11:01:17|66099.21
11:01:18|66104.9
11:01:19|66099.99
11:01:20|66093.1
11:01:21|66100.52
11:01:22|66094.12
11:01:23|66096.14
11:01:24|66103.19
11:01:25|66093.63
11:01:26|66080.98
11:01:27|66077.06
11:01:28|66091.68
11:01:30|66095.68
11:01:31|66100.1
11:01:31|66110.15
11:01:32|66095.71
11:01:33|66089.05
11:01:34|66080.02
11:01:35|66071.92
11:01:36|66069.05
11:01:37|66070.9
11:01:38|66064.04
11:01:39|66067.88
11:01:41|66067.63
11:01:42|66063.22
11:01:43|66069.7
11:01:43|66078.25
11:01:45|66067.77
11:01:46|66075.35
11:01:46|66079.76
11:01:48|66080.1
11:01:48|66074.72
11:01:49|66077.09
11:01:51|66077.29
11:01:52|66084.49
11:01:53|66076.49
11:01:54|66071.75
11:01:55|66072.09
11:01:56|66056.01
11:01:57|66064.92
11:01:58|66069.26
11:01:59|66064.33
11:02:00|66074.5
11:02:01|66067.46
11:02:02|66052.97
11:02:03|66030.
11:02:04|66014.18
11:02:05|66009.34
11:02:06|66003.75
11:02:07|65999.21
11:02:08|65995.97
11:02:09|65973.27
11:02:10|65968.
11:02:11|65955.3
11:02:12|65961.58
11:02:14|65991.99
11:02:14|65964.13
11:02:16|65961.44
11:02:16|65952.17
11:02:18|65957.86
11:02:19|65958.49
11:02:20|65943.88
11:02:20|65939.52
11:02:22|65935.97
11:02:23|65944.66
11:02:24|65940.83
11:02:25|65943.26
11:02:26|65948.19
11:02:27|65944.1
11:02:28|65938.8
11:02:29|65934.6
11:02:30|65946.29
11:02:31|65960.
11:02:32|65946.88
11:02:33|65943.49
11:02:34|65958.85
11:02:35|65955.88
11:02:36|65950.48
11:02:37|65958.78
11:02:38|65980.
11:02:39|65971.75
11:02:40|65975.06
11:02:42|65972.05
11:02:42|65968.68
11:02:43|65979.72
11:02:45|65970.
11:02:45|65968.01
11:02:47|65960.01
11:02:47|65948.76
11:02:48|65956.63
11:02:50|65968.63
11:02:51|65961.72
11:02:52|65973.
11:02:52|65963.84
11:02:53|65964.29
11:02:55|65954.5
11:02:55|65959.98
11:02:57|65952.4
11:02:58|65958.75
11:02:58|65961.49
11:03:00|65966.66
11:03:00|65964.49
11:03:01|65953.62
11:03:03|65945.45
11:03:04|65938.08
11:03:05|65955.53
11:03:06|65960.46
11:03:07|65980.83
11:03:08|65977.49
11:03:09|65983.39
11:03:10|65981.53
11:03:12|65995.77
11:03:14|65994.93
11:03:15|65988.25
11:03:15|65983.68
11:03:17|65999.32
11:03:18|66011.17
11:03:19|66008.31
11:03:20|65979.36
11:03:21|65981.07
11:03:22|65979.74
11:03:23|65969.17
11:03:24|65972.77
11:03:25|65967.9
11:03:26|65958.05
11:03:27|65966.26
11:03:28|65964.21
11:03:29|65960.88
11:03:30|65965.89
11:03:31|65967.43
11:03:32|65962.07
11:03:33|65965.68
11:03:34|65968.46
11:03:35|65970.
11:03:36|65979.94
11:03:37|65992.01
11:03:38|66000.
11:03:39|66002.72
11:03:40|66006.23
11:03:41|65997.56
11:03:42|65990.
11:03:43|66004.05
11:03:44|66004.14
11:03:45|65996.35
11:03:46|65999.11
11:03:47|66000.28
11:03:48|66005.83
11:03:50|66003.07
11:03:50|66003.67
11:03:51|66024.01
11:03:52|66025.57
11:03:53|66018.5
11:03:54|66019.84
11:03:55|66020.14
11:03:56|66017.42
11:03:58|66019.85
11:03:58|66031.79
11:03:59|66037.23
11:04:00|66028.01
11:04:01|66020.
11:04:02|66024.01
11:04:03|66029.02
11:04:05|66032.
11:04:05|66019.67
11:04:06|66008.02
11:04:07|66032.69
11:04:08|66027.72
11:04:09|66001.
11:04:10|65990.62
11:04:11|65987.2
11:04:13|65994.43
11:04:15|65998.74
11:04:16|65990.46
11:04:17|66000.11
11:04:18|66004.56
11:04:18|65992.14
11:04:19|65980.2
11:04:21|65965.04
11:04:22|65958.61
11:04:22|65962.
11:04:24|65963.35
11:04:25|65952.
11:04:25|65959.91
11:04:27|65962.11
11:04:28|65948.8
11:04:29|65953.57
11:04:30|65950.16
11:04:31|65942.88
11:04:31|65939.86
11:04:33|65937.61
11:04:33|65939.57
11:04:35|65937.83
11:04:35|65944.94
11:04:37|65954.35
11:04:38|65954.37
11:04:40|65946.24
11:04:40|65932.32
11:04:41|65932.32
11:04:42|65924.31
11:04:43|65936.
11:04:44|65932.1
11:04:45|65929.56
11:04:46|65940.51
11:04:47|65944.54
11:04:49|65937.29
11:04:49|65955.54
11:04:50|65954.93
11:04:51|65946.36
11:04:52|65949.28
11:04:53|65955.24
11:04:54|65964.02
11:04:55|65969.3
11:04:56|65974.98
11:04:57|65969.75
11:04:58|65976.
11:04:59|65975.55
11:05:00|65980.96
11:05:01|65978.13
11:05:02|65976.64
11:05:04|65959.99
11:05:04|65945.41
11:05:05|65960.12
11:05:06|65958.39
11:05:07|65958.28
11:05:08|65958.71
11:05:09|65953.8
11:05:11|65942.17
11:05:11|65939.47
11:05:12|65921.29
11:05:13|65933.16
11:05:15|65950.56
11:05:16|65950.12
11:05:17|65950.4
11:05:18|65950.17
11:05:19|65945.97
11:05:20|65953.45
11:05:21|65953.45
11:05:23|65950.85
11:05:24|65950.22
11:05:24|65940.36
11:05:26|65929.75
11:05:27|65925.59
11:05:28|65920.77
11:05:29|65926.48
11:05:30|65920.
11:05:31|65900.12
11:05:32|65895.84
11:05:33|65880.88
11:05:34|65882.28
11:05:35|65890.49
11:05:37|65888.78
11:05:37|65900.85
11:05:39|65916.
11:05:40|65911.19
11:05:40|65899.14
11:05:41|65902.4
11:05:42|65895.06
11:05:43|65887.97
11:05:44|65885.03
11:05:45|65877.26
11:05:46|65881.75
11:05:48|65886.44
11:05:50|65895.57
11:05:50|65888.11
11:05:51|65891.28
11:05:52|65879.78
11:05:53|65879.87
11:05:54|65872.01
11:05:55|65871.9
11:05:56|65869.56
11:05:57|65868.92
11:05:58|65862.86
11:05:59|65849.11
11:06:01|65859.65
11:06:01|65851.88
11:06:02|65870.01
11:06:03|65887.74
11:06:04|65879.07
11:06:05|65877.89
11:06:06|65882.6
11:06:07|65891.01
11:06:08|65874.86
11:06:10|65874.72
11:06:10|65884.15
11:06:11|65893.22
11:06:12|65896.
11:06:13|65891.41
11:06:15|65897.33
11:06:17|65904.09
11:06:18|65900.44
11:06:19|65900.49
11:06:20|65900.86
11:06:21|65900.07
11:06:22|65903.9
11:06:23|65898.9
11:06:24|65889.94
11:06:25|65880.74
11:06:26|65880.27
11:06:27|65880.04
11:06:29|65901.04
11:06:29|65896.2
11:06:30|65928.06
11:06:32|65925.97
11:06:33|65945.1
11:06:33|65951.6
11:06:35|65950.42
11:06:35|65936.32
11:06:36|65942.89
11:06:38|65952.47
11:06:38|65939.72
11:06:40|65939.5
11:06:40|65949.53
11:06:42|65964.01
11:06:43|65956.89
11:06:44|65943.74
11:06:45|65940.05
11:06:47|65941.3
11:06:47|65952.12
11:06:48|65958.35
11:06:50|65947.17
11:06:51|65942.88
11:06:51|65952.71
11:06:52|65952.02
11:06:54|65936.86
11:06:54|65933.26
11:06:55|65934.96
11:06:56|65928.7
11:06:57|65934.73
11:06:58|65937.77
11:06:59|65932.54
11:07:00|65939.06
11:07:01|65933.5
11:07:02|65933.74
11:07:04|65943.58
11:07:04|65951.42
11:07:05|65954.83
11:07:06|65944.04
11:07:07|65944.05
11:07:08|65941.42
11:07:09|65947.43
11:07:10|65948.46
11:07:11|65933.98
11:07:12|65933.02
11:07:13|65929.75
11:07:15|65934.95
11:07:16|65924.86
11:07:17|65921.76
11:07:18|65916.25
11:07:20|65911.05
11:07:20|65907.45
11:07:21|65902.67
11:07:24|65906.62
11:07:25|65919.25
11:07:26|65919.89
11:07:26|65923.19
11:07:27|65929.27
11:07:29|65925.63
11:07:29|65924.62
11:07:31|65933.39
11:07:32|65931.53
11:07:33|65924.09
11:07:34|65928.93
11:07:35|65923.27
11:07:36|65920.68
11:07:36|65908.
11:07:38|65911.76
11:07:38|65915.26
11:07:40|65901.66
11:07:41|65904.87
11:07:42|65908.5
11:07:43|65910.9
11:07:44|65911.95
11:07:45|65916.18
11:07:46|65917.22
11:07:47|65931.55
11:07:48|65933.41
11:07:49|65951.32
11:07:50|65944.16
11:07:51|65941.39
11:07:52|65932.55
11:07:53|65948.34
11:07:54|65948.62
11:07:55|65944.
11:07:56|65943.61
11:07:57|65940.21
11:07:58|65941.81
11:07:59|65938.97
11:08:00|65936.27
11:08:01|65918.88
11:08:02|65918.35
11:08:03|65915.03
11:08:05|65918.55
11:08:05|65914.84
11:08:06|65920.6
11:08:07|65926.94
11:08:08|65926.77
11:08:09|65924.06
11:08:11|65929.71
11:08:11|65925.65
11:08:12|65916.01
11:08:14|65909.07
11:08:14|65909.14
11:08:15|65908.9
11:08:17|65905.09
11:08:18|65912.12
11:08:20|65902.59
11:08:20|65888.07
11:08:22|65884.02
11:08:23|65881.19
11:08:23|65882.42
11:08:25|65881.93
11:08:26|65881.84
11:08:27|65863.62
11:08:29|65855.68
11:08:30|65880.66
11:08:30|65876.15
11:08:31|65878.96
11:08:33|65861.46
11:08:34|65857.48
11:08:35|65858.23
11:08:36|65849.78
11:08:37|65841.13
11:08:37|65842.51
11:08:39|65825.23
11:08:40|65827.49
11:08:41|65825.
11:08:42|65826.18
11:08:43|65829.99
11:08:44|65827.45
11:08:45|65823.99
11:08:46|65814.84
11:08:47|65815.8
11:08:48|65805.88
11:08:50|65794.66
11:08:51|65788.34
11:08:52|65799.74
11:08:52|65793.09
11:08:53|65797.19
11:08:54|65792.48
11:08:56|65789.04
11:08:56|65777.11
11:08:58|65774.95
11:08:59|65770.27
11:08:59|65792.
11:09:01|65779.23
11:09:01|65783.52
11:09:02|65800.
11:09:04|65800.1
11:09:04|65805.09
11:09:05|65819.22
11:09:07|65816.14
11:09:09|65804.33
11:09:09|65816.01
11:09:10|65818.32
11:09:11|65809.53
11:09:13|65826.69
11:09:13|65821.63
11:09:14|65816.01
11:09:15|65827.07
11:09:16|65830.78
11:09:18|65837.47
11:09:20|65836.23
11:09:20|65836.45
11:09:22|65816.55
11:09:22|65802.81
11:09:24|65795.03
11:09:24|65805.61
11:09:25|65798.36
11:09:26|65778.64
11:09:28|65773.05
11:09:29|65772.98
11:09:30|65778.2
11:09:31|65780.9
11:09:31|65790.41
11:09:33|65804.33
11:09:33|65789.03
11:09:34|65798.97
11:09:35|65794.66
11:09:36|65773.53
11:09:37|65775.59
11:09:39|65769.14
11:09:39|65773.17
11:09:41|65775.96
11:09:42|65783.85
11:09:42|65778.56
11:09:44|65770.66
11:09:44|65782.34
11:09:45|65786.02
11:09:46|65782.02
11:09:48|65782.96
11:09:48|65786.01
11:09:49|65778.76
11:09:50|65783.44
11:09:52|65788.79
11:09:53|65796.01
11:09:54|65793.79
11:09:55|65792.41
11:09:55|65789.18
11:09:57|65777.44
11:09:58|65770.15
11:09:59|65776.13
11:10:00|65778.72
11:10:00|65764.69
11:10:02|65765.5
11:10:02|65765.83
11:10:04|65780.
11:10:05|65777.4
11:10:06|65764.24
11:10:07|65760.57
11:10:08|65761.25
11:10:09|65763.94
11:10:10|65748.7
11:10:11|65737.92
11:10:12|65768.29
11:10:13|65792.25
11:10:14|65778.14
11:10:15|65790.06
11:10:16|65777.83
11:10:17|65779.37
11:10:18|65800.33
11:10:20|65779.58
11:10:21|65785.84
11:10:22|65782.4
11:10:23|65787.54
11:10:24|65797.57
11:10:26|65815.68
11:10:27|65821.22
11:10:28|65828.88
11:10:29|65832.83
11:10:30|65834.52
11:10:31|65828.01
11:10:31|65833.85
11:10:33|65842.72
11:10:34|65831.73
11:10:35|65835.14
11:10:36|65828.03
11:10:37|65820.38
11:10:38|65824.17
11:10:39|65828.74
11:10:40|65816.
11:10:41|65828.47
11:10:42|65840.85
11:10:44|65837.22
11:10:45|65845.21
11:10:47|65832.01
11:10:47|65832.51
11:10:49|65840.17
11:10:50|65846.61
11:10:51|65854.3
11:10:52|65852.83
11:10:53|65860.47
11:10:54|65844.37
11:10:55|65827.75
11:10:56|65817.45
11:10:57|65822.39
11:10:58|65811.16
11:10:59|65815.17
11:11:00|65808.87
11:11:01|65818.96
11:11:02|65799.75
11:11:03|65797.23
11:11:04|65788.
11:11:05|65778.64
11:11:06|65764.93
11:11:07|65775.37
11:11:08|65772.56
11:11:09|65763.37
11:11:10|65779.43
11:11:11|65765.34
11:11:12|65778.77
11:11:13|65776.24
11:11:14|65774.16
11:11:15|65753.
11:11:16|65748.9
11:11:17|65720.
11:11:18|65729.86
11:11:19|65732.16
11:11:20|65721.44
11:11:21|65721.7
11:11:22|65720.13
11:11:23|65721.27
11:11:24|65724.01
11:11:26|65719.82
11:11:27|65700.
11:11:28|65687.84
11:11:29|65698.28
11:11:30|65715.96
11:11:31|65726.84
11:11:32|65721.23
11:11:34|65735.44
11:11:34|65728.28
11:11:36|65739.53
11:11:36|65734.45
11:11:37|65728.12
11:11:39|65733.51
11:11:40|65743.8
11:11:41|65755.43
11:11:42|65766.87
11:11:43|65763.67
11:11:44|65749.79
11:11:45|65736.
11:11:46|65728.42
11:11:47|65744.07
11:11:48|65739.86
11:11:49|65724.01
11:11:50|65731.24
11:11:51|65732.52
11:11:52|65736.58
11:11:53|65736.54
11:11:54|65740.65
11:11:55|65751.73
11:11:56|65740.01
11:11:57|65742.24
11:11:58|65743.77
11:11:59|65751.07
11:12:00|65755.64
11:12:01|65736.82
11:12:02|65730.99
11:12:03|65735.86
11:12:04|65734.11
11:12:05|65740.92
11:12:06|65739.04
11:12:08|65741.83
11:12:09|65729.17
11:12:10|65709.34
11:12:11|65712.91
11:12:11|65723.61
11:12:13|65726.01
11:12:14|65716.27
11:12:14|65727.98
11:12:16|65732.56
11:12:17|65736.48
11:12:17|65741.98
11:12:19|65736.17
11:12:20|65731.05
11:12:21|65732.95
11:12:22|65729.88
11:12:23|65733.93
11:12:24|65752.
11:12:25|65750.66
11:12:26|65736.91
11:12:28|65742.73
11:12:28|65737.86
11:12:29|65732.03
11:12:31|65748.32
11:12:32|65759.97
11:12:32|65762.09
11:12:33|65778.69
11:12:35|65782.78
11:12:35|65787.25
11:12:37|65805.56
11:12:37|65801.45
11:12:38|65780.48
11:12:39|65783.34
11:12:40|65789.99
11:12:41|65796.33
11:12:43|65800.13
11:12:44|65800.49
11:12:45|65792.02
11:12:46|65792.18
11:12:47|65801.12
11:12:48|65801.73
11:12:49|65797.58
11:12:50|65799.42
11:12:51|65803.33
11:12:52|65801.79
11:12:54|65796.4
11:12:55|65787.91
11:12:55|65798.02
11:12:57|65825.6
11:12:58|65817.14
11:12:59|65809.54
11:13:00|65816.88
11:13:02|65812.66
11:13:03|65788.67
11:13:03|65782.15
11:13:04|65784.69
11:13:05|65770.12
11:13:06|65770.
11:13:07|65767.8
11:13:08|65753.53
11:13:10|65762.44
11:13:11|65753.97
11:13:11|65762.68
11:13:13|65758.29
11:13:13|65755.26
11:13:15|65775.93
11:13:16|65784.61
11:13:16|65785.1
11:13:17|65784.03
11:13:18|65793.18
11:13:19|65791.6
11:13:20|65786.64
11:13:21|65794.8
11:13:23|65798.33
11:13:24|65796.04
11:13:25|65797.82
11:13:26|65804.91
11:13:27|65799.2
11:13:28|65781.64
11:13:29|65787.48
11:13:30|65791.02
11:13:31|65791.63
11:13:33|65778.64
11:13:33|65775.07
11:13:34|65789.2
11:13:36|65799.53
11:13:36|65800.26
11:13:37|65790.83
11:13:38|65781.81
11:13:39|65769.
11:13:40|65748.13
11:13:41|65753.21
11:13:42|65755.78
11:13:44|65754.09
11:13:45|65756.06
11:13:46|65753.55
11:13:47|65756.65
11:13:48|65766.89
11:13:50|65764.35
11:13:51|65755.65
11:13:51|65751.47
11:13:53|65751.3
11:13:53|65744.31
11:13:55|65727.17
11:13:55|65734.
11:13:56|65736.36
11:13:57|65741.71
11:13:58|65732.36
11:13:59|65736.73
11:14:00|65750.
11:14:01|65741.11
11:14:02|65758.47
11:14:04|65768.56
11:14:04|65762.68
11:14:05|65752.53
11:14:07|65752.54
11:14:07|65758.7
11:14:08|65760.36
11:14:10|65749.66
11:14:10|65765.8
11:14:11|65765.58
11:14:13|65776.1
11:14:14|65791.55
11:14:14|65795.47
11:14:15|65799.85
11:14:16|65788.15
11:14:17|65798.51
11:14:18|65805.52
11:14:19|65813.93
11:14:20|65821.39
11:14:22|65819.64
11:14:23|65809.78
11:14:25|65817.14
11:14:26|65812.95
11:14:27|65812.03
11:14:28|65796.01
11:14:29|65790.54
11:14:30|65794.68
11:14:31|65792.67
11:14:33|65806.04
11:14:34|65804.92
11:14:35|65803.44
11:14:36|65806.98
11:14:37|65807.74
11:14:38|65809.24
11:14:39|65804.16
11:14:40|65803.02
11:14:41|65804.34
11:14:43|65806.72
11:14:43|65809.27
11:14:44|65800.75
11:14:45|65798.94
11:14:46|65804.53
11:14:47|65811.83
11:14:49|65814.41
11:14:50|65815.65
11:14:50|65802.86
11:14:51|65804.75
11:14:53|65816.6
11:14:53|65816.2
11:14:54|65813.81
11:14:56|65812.32
11:14:57|65806.15
11:14:58|65801.
11:14:59|65805.84
11:14:59|65806.15
11:15:01|65806.94
11:15:01|65800.79
11:15:03|65796.03
11:15:04|65807.99
11:15:04|65806.93
11:15:05|65815.87
11:15:07|65816.22
11:15:07|65814.29
11:15:09|65808.04
11:15:09|65807.97
11:15:10|65804.51
11:15:12|65772.
11:15:12|65768.32
11:15:13|65752.15
11:15:14|65762.53
11:15:15|65771.91
11:15:17|65791.14
11:15:17|65804.
11:15:18|65803.71
11:15:20|65806.72
11:15:20|65813.95
11:15:22|65801.49
11:15:22|65800.18
11:15:24|65802.14
11:15:25|65810.61
11:15:26|65800.12
11:15:27|65810.67
11:15:28|65797.81
11:15:30|65811.29
11:15:30|65829.63
11:15:31|65820.75
11:15:33|65826.66
11:15:33|65823.99
11:15:34|65822.99
11:15:36|65823.87
11:15:37|65823.99
11:15:38|65839.3
11:15:38|65846.63
11:15:39|65876.
11:15:41|65857.15
11:15:41|65861.79
11:15:43|65867.47
11:15:43|65868.28
11:15:44|65864.26
11:15:46|65864.85
11:15:47|65861.06
11:15:48|65863.13
11:15:49|65864.01
11:15:50|65858.97
11:15:51|65858.58
11:15:52|65851.
11:15:53|65843.66
11:15:54|65828.2
11:15:55|65826.78
11:15:56|65830.1
11:15:57|65824.76
11:15:58|65833.27
11:15:59|65832.71
11:16:00|65824.31
11:16:01|65801.95
11:16:02|65806.5
11:16:03|65829.33
11:16:04|65823.2
11:16:05|65822.74
11:16:06|65813.14
11:16:07|65815.82
11:16:08|65812.58
11:16:09|65810.74
11:16:10|65800.23
11:16:11|65782.67
11:16:12|65775.35
11:16:13|65770.
11:16:14|65781.47
11:16:15|65786.51
11:16:16|65790.24
11:16:17|65796.41
11:16:18|65800.
11:16:19|65807.25
11:16:20|65804.71
11:16:21|65802.96
11:16:22|65800.31
11:16:23|65806.42
11:16:24|65816.79
11:16:26|65817.71
11:16:26|65828.99
11:16:28|65836.45
11:16:29|65838.06
11:16:30|65838.15
11:16:31|65835.99
11:16:32|65828.04
11:16:33|65837.58
11:16:34|65836.
11:16:35|65831.2
11:16:36|65833.5
11:16:37|65838.34
11:16:38|65835.4
11:16:39|65846.76
11:16:40|65853.13
11:16:42|65849.2
11:16:42|65850.03
11:16:43|65858.38
11:16:44|65865.02
11:16:45|65863.42
11:16:46|65863.64
11:16:48|65859.4
11:16:48|65870.45
11:16:50|65859.06
11:16:51|65869.39
11:16:52|65867.16
11:16:53|65867.03
11:16:54|65873.54
11:16:55|65872.96
11:16:56|65875.86
11:16:57|65893.05
11:16:58|65892.01
11:16:59|65888.12
11:17:00|65898.74
11:17:02|65907.58
11:17:02|65905.9
11:17:03|65904.
11:17:04|65912.35
11:17:05|65903.31
11:17:06|65898.03
11:17:07|65888.37
11:17:09|65884.3
11:17:09|65892.63
11:17:10|65872.
11:17:12|65864.08
11:17:12|65864.
11:17:13|65874.93
11:17:14|65866.71
11:17:15|65866.26
11:17:16|65863.48
11:17:17|65877.23
11:17:19|65869.89
11:17:19|65873.02
11:17:20|65862.89
11:17:21|65854.71
11:17:23|65838.53
11:17:23|65857.7
11:17:25|65862.71
11:17:26|65867.82
11:17:27|65862.1
11:17:29|65870.33
11:17:29|65869.97
11:17:31|65876.77
11:17:32|65879.42
11:17:33|65874.85
11:17:34|65871.09
11:17:35|65882.93
11:17:36|65888.26
11:17:38|65881.96
11:17:38|65882.93
11:17:39|65871.22
11:17:41|65855.13
11:17:42|65852.96
11:17:42|65854.19
11:17:43|65855.03
11:17:45|65840.42
11:17:46|65837.41
11:17:47|65837.51
11:17:48|65834.96
11:17:49|65833.33
11:17:50|65839.57
11:17:51|65849.91
11:17:52|65841.7
11:17:53|65829.66
11:17:54|65807.41
11:17:55|65811.88
11:17:56|65814.39
11:17:58|65804.35
11:17:59|65791.14
11:18:00|65791.99
11:18:01|65796.
11:18:02|65795.03
11:18:03|65805.63
11:18:04|65785.8
11:18:05|65772.
11:18:06|65756.81
11:18:07|65759.98
11:18:08|65717.43
11:18:09|65735.95
11:18:10|65731.99
11:18:11|65741.48
11:18:12|65732.19
11:18:13|65742.95
11:18:14|65747.09
11:18:15|65752.11
11:18:16|65762.1
11:18:17|65754.45
11:18:18|65746.
11:18:19|65764.81
11:18:20|65760.
11:18:21|65748.12
11:18:22|65747.12
11:18:23|65753.14
11:18:24|65746.91
11:18:25|65755.86
11:18:26|65739.49
11:18:28|65731.8
11:18:30|65724.23
11:18:31|65736.49
11:18:33|65713.67
11:18:33|65696.46
11:18:35|65700.69
11:18:36|65695.62
11:18:37|65712.85
11:18:38|65716.01
11:18:39|65718.19
11:18:40|65703.45
11:18:41|65687.95
11:18:42|65697.89
11:18:43|65698.19
11:18:45|65701.63
11:18:45|65705.37
11:18:47|65709.27
11:18:48|65707.
11:18:49|65710.22
11:18:49|65703.84
11:18:51|65709.65
11:18:51|65705.53
11:18:53|65703.28
11:18:53|65715.99
11:18:54|65708.92
11:18:55|65708.42
11:18:56|65707.99
11:18:57|65699.72
11:18:58|65697.89
11:19:00|65683.1
11:19:00|65683.78
11:19:01|65668.79
11:19:03|65659.84
11:19:04|65637.25
11:19:05|65622.74
11:19:06|65645.25
11:19:07|65648.02
11:19:08|65640.61
11:19:08|65657.23
11:19:10|65674.87
11:19:10|65679.77
11:19:11|65674.86
11:19:13|65660.28
11:19:13|65651.95
11:19:15|65613.14
11:19:15|65619.99
11:19:17|65613.17
11:19:18|65582.26
11:19:19|65568.35
11:19:20|65572.2
11:19:21|65574.88
11:19:22|65620.
11:19:23|65643.99
11:19:24|65649.54
11:19:25|65652.12
11:19:26|65653.46
11:19:27|65684.25
11:19:28|65671.58
11:19:29|65689.06
11:19:30|65682.85
11:19:31|65692.54
11:19:33|65689.7
11:19:35|65701.51
11:19:36|65718.8
11:19:37|65719.99
11:19:37|65713.46
11:19:38|65722.87
11:19:39|65724.56
11:19:40|65730.12
11:19:41|65737.37
11:19:42|65728.06
11:19:43|65721.23
11:19:45|65708.42
11:19:46|65703.39
11:19:46|65715.98
11:19:48|65719.07
11:19:49|65706.42
11:19:50|65709.23
11:19:51|65703.16
11:19:52|65713.22
11:19:53|65712.47
11:19:54|65711.49
11:19:55|65711.73
11:19:55|65708.63
11:19:56|65703.44
11:19:59|65701.41
11:19:59|65701.82
11:20:01|65686.85
11:20:01|65669.56
11:20:03|65640.5
11:20:04|65640.98
11:20:05|65645.25
11:20:06|65651.98
11:20:07|65630.42
11:20:08|65636.02
11:20:09|65631.15
11:20:11|65623.8
11:20:12|65613.98
11:20:13|65602.95
11:20:13|65624.91
11:20:15|65630.
11:20:16|65655.96
11:20:17|65650.53
11:20:18|65636.86
11:20:19|65628.09
11:20:20|65623.11
11:20:21|65626.9
11:20:22|65639.89
11:20:23|65630.07
11:20:24|65620.49
11:20:25|65616.17
11:20:26|65617.08
11:20:27|65606.6
11:20:28|65602.75
11:20:29|65605.41
11:20:30|65604.25
11:20:31|65597.15
11:20:32|65608.39
11:20:33|65596.87
11:20:34|65592.62
11:20:35|65594.7
11:20:36|65553.52
11:20:37|65554.97
11:20:38|65552.
11:20:39|65547.88
11:20:40|65524.21
11:20:41|65460.09
11:20:42|65420.
11:20:43|65410.
11:20:45|65432.32
11:20:46|65436.87
11:20:48|65448.76
11:20:48|65447.89
11:20:50|65456.27
11:20:51|65440.
11:20:51|65419.02
11:20:53|65439.91
11:20:53|65452.
11:20:54|65488.
11:20:55|65460.
11:20:56|65450.13
11:20:58|65450.88
11:20:58|65462.1
11:20:59|65475.72
11:21:00|65476.95
11:21:02|65472.
11:21:02|65508.
11:21:04|65496.
11:21:04|65530.05
11:21:05|65557.96
11:21:06|65584.16
11:21:07|65547.21
11:21:08|65481.3
11:21:09|65483.99
11:21:10|65492.01
11:21:12|65520.23
11:21:13|65524.
11:21:13|65467.98
11:21:14|65450.84
11:21:15|65444.
11:21:17|65412.44
11:21:17|65404.88
11:21:18|65414.83
11:21:19|65407.97
11:21:21|65428.02
11:21:22|65448.03
11:21:22|65416.01
11:21:24|65428.01
11:21:25|65444.01
11:21:25|65446.03
11:21:26|65456.9
11:21:27|65444.17
11:21:29|65434.51
11:21:29|65417.69
11:21:30|65426.09
11:21:32|65429.01
11:21:33|65419.87
11:21:34|65412.55
11:21:35|65424.16
11:21:36|65414.98
11:21:37|65415.12
11:21:38|65416.02
11:21:39|65430.79
11:21:40|65434.04
11:21:41|65468.73
11:21:42|65470.33
11:21:43|65452.77
11:21:44|65448.89
11:21:45|65428.07
11:21:46|65420.93
11:21:47|65428.48
11:21:49|65429.34
11:21:49|65468.79
11:21:50|65468.74
11:21:51|65460.1
11:21:53|65456.04
11:21:54|65440.34
11:21:55|65457.65
11:21:56|65485.73
11:21:57|65481.01
11:21:58|65511.57
11:21:59|65512.
11:22:00|65492.14
11:22:01|65490.19
11:22:02|65467.15
11:22:03|65467.45
11:22:05|65465.05
11:22:05|65480.94
11:22:07|65504.16
11:22:07|65514.31
11:22:08|65544.56
11:22:09|65546.97
11:22:11|65556.33
11:22:11|65584.
11:22:12|65563.84
11:22:14|65544.56
11:22:15|65553.43
11:22:16|65560.88
11:22:17|65584.01
11:22:18|65601.33
11:22:19|65624.24
11:22:20|65616.01
11:22:21|65616.31
11:22:22|65612.01
11:22:23|65594.09
11:22:24|65601.29
11:22:25|65607.07
11:22:26|65613.35
11:22:27|65616.05
11:22:28|65641.06
11:22:29|65623.46
11:22:30|65616.75
11:22:31|65620.33
11:22:32|65620.
11:22:33|65608.
11:22:34|65616.34
11:22:35|65618.5
11:22:36|65649.01
11:22:37|65653.71
11:22:38|65655.19
11:22:39|65633.27
11:22:40|65612.
11:22:41|65617.08
11:22:42|65601.66
11:22:43|65602.3
11:22:44|65601.59
11:22:45|65598.69
11:22:46|65584.18
11:22:48|65565.37
11:22:48|65544.8
11:22:50|65501.7
11:22:51|65470.66
11:22:52|65466.33
11:22:53|65451.92
11:22:54|65468.
11:22:55|65426.
11:22:56|65426.58
11:22:57|65436.94
11:22:59|65404.21
11:23:00|65416.82
11:23:00|65431.97
11:23:01|65456.48
11:23:02|65468.68
11:23:04|65487.24
11:23:04|65455.73
11:23:05|65455.98
11:23:06|65471.28
11:23:08|65478.49
11:23:09|65492.82
11:23:10|65474.96
11:23:11|65471.05
11:23:12|65439.22
11:23:13|65420.03
11:23:14|65439.4
11:23:15|65448.71
11:23:17|65425.58
11:23:17|65436.
11:23:18|65404.13
11:23:20|65408.71
11:23:21|65400.
11:23:22|65404.01
11:23:23|65412.
11:23:24|65408.38
11:23:25|65408.
11:23:26|65416.02
11:23:27|65404.53
11:23:28|65407.12
11:23:29|65430.4
11:23:30|65410.43
11:23:31|65384.37
11:23:32|65353.51
11:23:33|65332.34
11:23:34|65319.99
11:23:35|65299.
11:23:36|65287.56
11:23:37|65280.14
11:23:38|65316.7
11:23:39|65362.39
11:23:40|65343.29
11:23:41|65360.45
11:23:42|65395.
11:23:43|65381.6
11:23:44|65397.45
11:23:45|65392.11
11:23:46|65381.33
11:23:47|65366.64
11:23:48|65349.63
11:23:49|65372.77
11:23:50|65388.13
11:23:51|65365.36
11:23:53|65394.31
11:23:54|65363.37
11:23:55|65340.94
11:23:57|65336.02
11:23:58|65366.82
11:23:59|65368.82
11:24:00|65380.49
11:24:01|65388.15
11:24:02|65390.
11:24:03|65376.
11:24:04|65408.19
11:24:04|65426.49
11:24:06|65410.99
11:24:06|65370.41
11:24:07|65382.95
11:24:09|65394.07
11:24:09|65384.17
11:24:11|65398.06
11:24:12|65412.12
11:24:13|65418.
11:24:13|65425.2
11:24:14|65422.25
11:24:16|65424.48
11:24:17|65436.8
11:24:18|65424.01
11:24:19|65439.09
11:24:20|65411.85
11:24:21|65396.07
11:24:22|65400.38
11:24:23|65404.1
11:24:24|65384.74
11:24:25|65383.64
11:24:26|65397.55
11:24:27|65412.4
11:24:28|65428.
11:24:29|65429.25
11:24:30|65430.
11:24:31|65435.93
11:24:32|65444.39
11:24:33|65419.11
11:24:34|65437.43
11:24:35|65437.18
11:24:36|65444.29
11:24:37|65448.37
11:24:38|65459.98
11:24:39|65466.55
11:24:40|65454.48
11:24:41|65463.67
11:24:42|65470.02
11:24:43|65469.43
11:24:44|65475.87
11:24:47|65485.62
11:24:47|65499.99
11:24:48|65498.2
11:24:50|65484.44
11:24:51|65462.65
11:24:53|65463.72
11:24:54|65420.
11:24:56|65419.74
11:24:56|65403.79
11:24:57|65416.56
11:24:58|65436.02
11:25:00|65440.12
11:25:00|65459.31
11:25:02|65455.79
11:25:02|65472.
11:25:03|65469.56
11:25:04|65487.09
11:25:06|65485.51
11:25:07|65486.24
11:25:08|65484.54
11:25:09|65488.01
11:25:10|65492.04
11:25:11|65500.01
11:25:12|65500.71
11:25:13|65523.29
11:25:14|65514.12
11:25:15|65505.17
11:25:16|65519.99
11:25:17|65513.05
11:25:18|65519.56
11:25:19|65503.91
11:25:20|65483.69
11:25:21|65484.32
11:25:22|65479.78
11:25:23|65455.28
11:25:24|65435.67
11:25:25|65440.
11:25:26|65407.98
11:25:27|65423.66
11:25:28|65415.79
11:25:29|65375.22
11:25:30|65389.04
11:25:31|65418.78
11:25:32|65439.16
11:25:33|65445.82
11:25:34|65452.
11:25:35|65396.
11:25:36|65391.1
11:25:37|65382.93
11:25:38|65364.
11:25:39|65368.02
11:25:40|65364.32
11:25:42|65339.8
11:25:43|65314.08
11:25:44|65332.69
11:25:44|65327.87
11:25:46|65331.86
11:25:46|65328.58
11:25:47|65344.
11:25:49|65347.62
11:25:49|65363.64
11:25:51|65341.54
11:25:52|65338.1
11:25:54|65332.
11:25:55|65346.39
11:25:56|65348.11
11:25:57|65365.29
11:25:58|65363.7
11:25:59|65366.52
11:26:00|65358.77
11:26:01|65372.27
11:26:02|65372.56
11:26:03|65378.54
11:26:04|65397.66
11:26:05|65421.89
11:26:06|65412.
11:26:07|65408.
11:26:08|65426.91
11:26:09|65443.17
11:26:10|65435.58
11:26:11|65413.99
11:26:12|65423.73
11:26:13|65444.14
11:26:14|65445.87
11:26:15|65453.
11:26:16|65399.42
11:26:17|65416.56
11:26:18|65415.99
11:26:20|65422.94
11:26:20|65408.03
11:26:21|65400.03
11:26:22|65379.18
11:26:23|65364.08
11:26:25|65363.88
11:26:25|65371.51
11:26:26|65382.49
11:26:27|65385.2
11:26:29|65374.54
11:26:29|65382.11
11:26:30|65373.15
11:26:31|65402.83
11:26:32|65409.68
11:26:33|65403.97
11:26:34|65401.78
11:26:36|65411.86
11:26:36|65394.1
11:26:37|65385.4
11:26:38|65395.23
11:26:39|65396.02
11:26:40|65394.71
11:26:41|65404.
11:26:43|65373.93
11:26:44|65369.49
11:26:45|65375.98
11:26:46|65375.76
11:26:47|65372.77
11:26:48|65388.9
11:26:49|65383.62
11:26:50|65399.45
11:26:52|65391.12
11:26:52|65388.23
11:26:54|65389.03
11:26:55|65391.91
11:26:56|65382.
11:26:57|65384.01
11:26:58|65384.79
11:27:00|65384.49
11:27:00|65381.38
11:27:01|65389.82
11:27:02|65398.2
11:27:03|65408.24
11:27:05|65421.59
11:27:06|65392.
11:27:07|65387.95
11:27:08|65368.32
11:27:09|65371.68
11:27:10|65374.56
11:27:11|65394.32
11:27:12|65373.47
11:27:13|65373.23
11:27:14|65386.73
11:27:15|65398.43
11:27:16|65398.42
11:27:17|65392.48
11:27:18|65388.82
11:27:19|65388.18
11:27:20|65360.52
11:27:21|65360.13
11:27:22|65351.12
11:27:23|65352.
11:27:24|65342.52
11:27:25|65343.32
11:27:26|65345.13
11:27:28|65354.4
11:27:28|65339.99
11:27:29|65343.03
11:27:30|65340.05
11:27:32|65337.33
11:27:32|65340.8
11:27:34|65352.48
11:27:34|65350.9
11:27:36|65344.04
11:27:36|65345.31
11:27:37|65347.99
11:27:38|65346.25
11:27:39|65340.88
11:27:40|65347.7
11:27:41|65360.
11:27:42|65354.35
11:27:43|65355.63
11:27:44|65351.89
11:27:45|65350.67
11:27:46|65355.31
11:27:48|65352.89
11:27:48|65347.04
11:27:49|65341.07
11:27:51|65359.05
11:27:52|65355.11
11:27:53|65352.26
11:27:55|65340.52
11:27:56|65343.84
11:27:57|65346.72
11:27:58|65341.7
11:27:59|65358.85
11:28:00|65351.36
11:28:01|65352.19
11:28:02|65351.46
11:28:03|65340.03
11:28:05|65337.64
11:28:05|65330.95
11:28:06|65343.45
11:28:08|65338.88
11:28:08|65332.81
11:28:10|65343.92
11:28:10|65353.89
11:28:11|65354.58
11:28:12|65356.62
11:28:13|65375.52
11:28:14|65381.33
11:28:16|65369.56
11:28:16|65348.38
11:28:17|65344.82
11:28:18|65354.54
11:28:20|65344.98
11:28:21|65339.42
11:28:21|65336.89
11:28:22|65337.81
11:28:24|65342.89
11:28:24|65340.13
11:28:26|65348.01
11:28:27|65303.86
11:28:27|65288.5
11:28:28|65282.55
11:28:29|65280.62
11:28:30|65255.89
11:28:32|65263.27
11:28:32|65274.07
11:28:33|65284.
11:28:34|65280.
11:28:35|65275.99
11:28:36|65299.97
11:28:38|65282.89
11:28:38|65291.99
11:28:39|65300.24
11:28:40|65290.31
11:28:41|65284.04
11:28:42|65278.78
11:28:43|65260.13
11:28:45|65268.76
11:28:45|65266.95
11:28:47|65268.14
11:28:48|65260.
11:28:49|65275.99
11:28:50|65280.06
11:28:51|65289.2
11:28:52|65295.85
11:28:54|65300.
11:28:55|65318.53
11:28:55|65329.16
11:28:56|65329.34
11:28:57|65327.58
11:28:59|65336.99
11:29:00|65334.23
11:29:01|65351.89
11:29:02|65367.15
11:29:03|65385.97
11:29:04|65403.21
11:29:05|65388.13
11:29:06|65380.28
11:29:07|65367.29
11:29:08|65356.
11:29:09|65345.55
11:29:10|65355.88
11:29:11|65374.09
11:29:12|65380.92
11:29:13|65367.14
11:29:15|65340.84
11:29:15|65341.89
11:29:16|65355.32
11:29:17|65355.72
11:29:19|65358.66
11:29:20|65343.46
11:29:21|65323.22
11:29:22|65346.88
11:29:22|65337.72
11:29:23|65328.42
11:29:24|65319.66
11:29:25|65320.93
11:29:26|65284.46
11:29:27|65277.27
11:29:28|65260.88
11:29:29|65264.89
11:29:30|65280.2
11:29:31|65284.13
11:29:32|65275.21
11:29:33|65285.8
11:29:34|65283.38
11:29:35|65279.72
11:29:37|65291.98
11:29:38|65310.6
11:29:38|65281.03
11:29:40|65280.58
11:29:41|65292.66
11:29:41|65294.9
11:29:42|65305.56
11:29:43|65296.42
11:29:44|65302.9
11:29:45|65290.
11:29:47|65295.61
11:29:47|65277.21
11:29:48|65281.38
11:29:50|65297.32
11:29:51|65294.
11:29:52|65305.5
11:29:53|65296.99
11:29:54|65311.99
11:29:56|65312.98
11:29:57|65287.14
11:29:59|65296.29
11:29:59|65297.16
11:30:01|65304.73
11:30:01|65289.46
11:30:03|65282.53
11:30:03|65294.64
11:30:04|65310.
11:30:06|65320.14
11:30:06|65334.55
11:30:08|65347.69
11:30:09|65348.36
11:30:10|65322.11
11:30:10|65332.94
11:30:12|65297.02
11:30:12|65312.87
11:30:13|65288.
11:30:14|65272.57
11:30:15|65264.37
11:30:16|65256.22
11:30:18|65267.78
11:30:18|65236.65
11:30:20|65180.07
11:30:20|65188.4
11:30:22|65180.15
11:30:22|65191.24
11:30:24|65202.82
11:30:25|65216.52
11:30:26|65246.48
11:30:27|65236.03
11:30:28|65223.99
11:30:28|65236.55
11:30:30|65258.75
11:30:30|65251.14
11:30:32|65260.03
11:30:33|65256.88
11:30:33|65241.15
11:30:35|65248.78
11:30:35|65260.13
11:30:37|65273.45
11:30:38|65258.88
11:30:39|65225.22
11:30:39|65216.
11:30:41|65228.04
11:30:42|65228.19
11:30:43|65224.77
11:30:44|65212.14
11:30:45|65223.99
11:30:46|65228.15
11:30:47|65240.
11:30:47|65243.87
11:30:48|65240.99
11:30:50|65235.97
11:30:51|65210.59
11:30:51|65192.04
11:30:52|65190.69
11:30:53|65173.41
11:30:56|65192.9
11:30:57|65173.23
11:30:57|65184.01
11:30:58|65186.93
11:31:00|65188.51
11:31:01|65177.24
11:31:02|65182.78
11:31:03|65214.07
11:31:04|65228.01
11:31:05|65238.99
11:31:07|65241.93
11:31:08|65236.15
11:31:08|65277.62
11:31:10|65236.91
11:31:11|65275.84
11:31:12|65287.
11:31:12|65283.13
11:31:13|65315.61
11:31:15|65296.06
11:31:15|65331.56
11:31:17|65321.14
11:31:17|65339.93
11:31:19|65339.97
11:31:20|65320.28
11:31:21|65303.54
11:31:22|65300.
11:31:22|65287.99
11:31:23|65255.91
11:31:25|65290.01
11:31:25|65276.66
11:31:27|65293.04
11:31:28|65282.83
11:31:29|65279.99
11:31:29|65270.06
11:31:31|65253.67
11:31:32|65246.
11:31:33|65245.86
11:31:34|65240.
11:31:34|65258.19
11:31:35|65283.34
11:31:36|65273.15
11:31:37|65279.39
11:31:39|65252.02
11:31:39|65249.86
11:31:40|65261.38
11:31:42|65267.3
11:31:43|65265.74
11:31:44|65278.
11:31:44|65282.48
11:31:46|65291.74
11:31:48|65292.36
11:31:48|65314.63
11:31:49|65312.91
11:31:50|65310.66
11:31:51|65299.48
11:31:52|65291.89
11:31:54|65295.98
11:31:54|65303.99
11:31:56|65314.57
11:31:58|65308.42
11:31:59|65336.01
11:32:00|65328.49
11:32:01|65340.05
11:32:02|65327.35
11:32:03|65336.22
11:32:04|65350.
11:32:05|65356.01
11:32:06|65343.54
11:32:07|65352.64
11:32:08|65344.01
11:32:09|65360.3
11:32:10|65378.37
11:32:12|65372.41
11:32:12|65370.5
11:32:13|65373.07
11:32:14|65375.77
11:32:15|65359.28
11:32:17|65385.75
11:32:18|65388.68
11:32:19|65402.
11:32:19|65412.01
11:32:20|65416.84
11:32:21|65424.02
11:32:23|65431.87
11:32:23|65431.5
11:32:24|65439.57
11:32:26|65464.
11:32:26|65458.74
11:32:28|65479.42
11:32:28|65496.01
11:32:29|65498.54
11:32:31|65499.71
11:32:32|65496.12
11:32:33|65528.01
11:32:33|65516.73
11:32:34|65548.53
11:32:36|65528.
11:32:36|65514.6
11:32:38|65531.83
11:32:39|65537.09
11:32:40|65555.03
11:32:41|65568.01
11:32:42|65575.66
11:32:43|65556.03
11:32:44|65555.71
11:32:45|65560.14
11:32:46|65575.99
11:32:47|65584.72
11:32:48|65599.89
11:32:49|65580.48
11:32:50|65575.88
11:32:51|65556.23
11:32:52|65547.99
11:32:53|65543.96
11:32:54|65535.33
11:32:55|65536.27
11:32:56|65520.69
11:32:57|65531.85
11:32:59|65526.67
11:32:59|65524.55
11:33:00|65532.
11:33:02|65555.54
11:33:03|65523.96
11:33:03|65551.63
11:33:04|65568.
11:33:06|65584.
11:33:07|65602.
11:33:08|65604.65
11:33:09|65597.69
11:33:09|65599.88
11:33:10|65604.8
11:33:11|65581.46
11:33:12|65600.2
11:33:13|65604.09
11:33:14|65597.39
11:33:15|65580.25
11:33:16|65599.71
11:33:18|65614.43
11:33:19|65589.61
11:33:20|65588.15
11:33:21|65586.
11:33:22|65592.01
11:33:23|65594.98
11:33:24|65590.95
11:33:25|65580.01
11:33:26|65556.
11:33:27|65560.
11:33:29|65568.49
11:33:29|65569.62
11:33:30|65580.96
11:33:32|65547.83
11:33:32|65528.01
11:33:33|65515.76
11:33:34|65549.7
11:33:35|65565.1
11:33:36|65567.16
11:33:37|65581.29
11:33:38|65573.4
11:33:40|65556.11
11:33:40|65566.64
11:33:41|65561.73
11:33:43|65551.64
11:33:44|65555.99
11:33:44|65551.99
11:33:45|65539.91
11:33:46|65543.99
11:33:48|65526.16
11:33:48|65531.45
11:33:49|65532.49
11:33:51|65530.6
11:33:51|65538.69
11:33:53|65533.27
11:33:54|65500.91
11:33:54|65525.93
11:33:56|65526.3
11:33:57|65545.39
11:33:59|65547.38
11:34:00|65533.55
11:34:01|65524.
11:34:02|65534.86
11:34:04|65532.68
11:34:05|65532.03
11:34:05|65538.65
11:34:06|65549.98
11:34:07|65554.3
11:34:09|65589.62
11:34:09|65588.64
11:34:10|65584.27
11:34:12|65579.29
11:34:12|65581.99
11:34:13|65572.13
11:34:14|65572.7
11:34:15|65585.66
11:34:16|65575.43
11:34:17|65587.67
11:34:18|65589.18
11:34:19|65592.02
11:34:20|65588.8
11:34:21|65585.36
11:34:23|65584.13
11:34:24|65575.93
11:34:24|65560.02
11:34:26|65559.97
11:34:27|65557.17
11:34:27|65549.24
11:34:28|65562.25
11:34:30|65589.03
11:34:31|65601.19
11:34:32|65590.58
11:34:32|65591.88
11:34:34|65593.3
11:34:35|65578.12
11:34:36|65576.16
11:34:37|65581.38
11:34:38|65568.5
11:34:39|65575.79
11:34:40|65578.56
11:34:41|65571.09
11:34:42|65574.4
11:34:43|65560.
11:34:44|65557.4
11:34:45|65555.85
11:34:46|65560.12
11:34:47|65554.14
11:34:48|65555.63
11:34:49|65548.88
11:34:50|65549.5
11:34:51|65554.61
11:34:52|65560.24
11:34:53|65604.
11:34:54|65612.99
11:34:55|65579.91
11:34:56|65575.99
11:34:57|65580.
11:34:59|65591.47
11:35:00|65595.39
11:35:01|65603.83
11:35:02|65607.53
11:35:03|65591.72
11:35:04|65587.03
11:35:06|65587.2
11:35:06|65599.86
11:35:07|65559.49
11:35:08|65535.37
11:35:10|65497.37
11:35:10|65479.03
11:35:11|65460.
11:35:13|65451.59
11:35:14|65433.02
11:35:14|65448.
11:35:15|65451.06
11:35:16|65464.19
11:35:17|65452.16
11:35:18|65482.66
11:35:19|65503.2
11:35:20|65512.45
11:35:21|65507.63
11:35:23|65520.
11:35:23|65520.32
11:35:24|65515.8
11:35:25|65522.11
11:35:26|65511.8
11:35:27|65506.53
11:35:28|65526.36
11:35:29|65522.21
11:35:30|65523.6
11:35:31|65521.24
11:35:32|65503.64
11:35:34|65503.98
11:35:34|65502.47
11:35:35|65480.41
11:35:36|65478.94
11:35:38|65464.16
11:35:39|65472.02
11:35:39|65475.96
11:35:41|65483.73
11:35:41|65489.09
11:35:42|65493.3
11:35:43|65487.02
11:35:44|65488.
11:35:46|65475.11
11:35:47|65485.75
11:35:47|65487.75
11:35:49|65488.08
11:35:50|65503.77
11:35:50|65495.87
11:35:51|65491.01
11:35:53|65516.
11:35:54|65517.28
11:35:55|65505.45
11:35:55|65514.66
11:35:57|65515.43
11:35:57|65510.8
11:35:59|65504.25
11:36:00|65511.79
11:36:01|65492.18
11:36:02|65487.67
11:36:04|65477.48
11:36:04|65456.01
11:36:06|65465.17
11:36:07|65460.05
11:36:08|65469.97
11:36:09|65465.45
11:36:10|65464.01
11:36:10|65467.32
11:36:12|65479.99
11:36:13|65489.41
11:36:14|65499.85
11:36:15|65475.54
11:36:16|65471.69
11:36:17|65468.33
11:36:18|65443.96
11:36:19|65436.07
11:36:20|65423.95
11:36:21|65404.26
11:36:22|65432.
11:36:23|65426.73
11:36:24|65405.01
11:36:25|65391.75
11:36:27|65388.23
11:36:27|65389.79
11:36:28|65391.87
11:36:29|65398.04
11:36:30|65376.6
11:36:31|65376.13
11:36:32|65337.88
11:36:33|65343.42
11:36:34|65373.33
11:36:35|65383.97
11:36:37|65367.86
11:36:37|65336.
11:36:38|65352.29
11:36:40|65363.99
11:36:40|65359.76
11:36:42|65369.21
11:36:43|65367.68
11:36:43|65377.82
11:36:44|65373.62
11:36:45|65375.71
11:36:46|65384.31
11:36:48|65385.5
11:36:49|65367.91
11:36:49|65372.01
11:36:51|65379.91
11:36:52|65392.44
11:36:53|65400.49
11:36:54|65402.82
11:36:55|65406.7
11:36:56|65417.56
11:36:57|65424.32
11:36:58|65402.64
11:36:59|65395.32
11:37:01|65386.12
11:37:02|65376.14
11:37:03|65395.04
11:37:04|65391.01
11:37:06|65407.28
11:37:06|65408.89
11:37:08|65421.01
11:37:09|65447.77
11:37:09|65455.06
11:37:10|65446.46
11:37:12|65448.39
11:37:13|65446.57
11:37:14|65421.53
11:37:15|65388.02
11:37:16|65385.36
11:37:17|65371.76
11:37:18|65350.17
11:37:19|65337.35
11:37:20|65372.07
11:37:21|65362.78
11:37:22|65383.94
11:37:23|65359.95
11:37:24|65340.1
11:37:25|65358.69
11:37:26|65360.89
11:37:27|65365.33
11:37:29|65345.93
11:37:30|65365.33
11:37:31|65369.99
11:37:32|65365.35
11:37:33|65367.47
11:37:34|65365.71
11:37:35|65383.61
11:37:36|65392.03
11:37:37|65381.34
11:37:38|65360.01
11:37:39|65370.97
11:37:40|65350.99
11:37:41|65351.01
11:37:42|65351.01
11:37:43|65346.52
11:37:44|65367.57
11:37:45|65364.72
11:37:46|65373.76
11:37:47|65396.54
11:37:48|65387.61
11:37:49|65385.07
11:37:50|65404.
11:37:51|65399.99
11:37:52|65408.32
11:37:53|65424.29
11:37:54|65431.72
11:37:55|65443.99
11:37:57|65448.55
11:37:57|65430.05
11:37:58|65445.02
11:37:59|65442.52
11:38:00|65448.14
11:38:01|65454.92
11:38:03|65470.45
11:38:04|65476.78
11:38:05|65470.85
11:38:06|65468.01
11:38:07|65466.03
11:38:08|65472.83
11:38:09|65433.85
11:38:10|65453.46
11:38:11|65441.66
11:38:12|65416.79
11:38:13|65463.98
11:38:14|65446.55
11:38:15|65454.21
11:38:16|65436.05
11:38:17|65421.87
11:38:18|65419.06
11:38:19|65412.01
11:38:20|65420.13
11:38:21|65394.77
11:38:22|65386.83
11:38:23|65372.
11:38:25|65365.11
11:38:25|65387.49
11:38:26|65366.18
11:38:27|65353.97
11:38:29|65350.92
11:38:29|65347.99
11:38:30|65356.
11:38:31|65353.52
11:38:33|65335.99
11:38:34|65296.66
11:38:35|65295.05
11:38:36|65279.8
11:38:37|65311.2
11:38:37|65312.34
11:38:38|65328.18
11:38:39|65334.78
11:38:41|65344.99
11:38:42|65345.78
11:38:43|65361.98
11:38:44|65364.08
11:38:45|65357.
11:38:46|65347.66
11:38:47|65343.25
11:38:48|65356.66
11:38:49|65351.66
11:38:50|65371.67
11:38:51|65381.73
11:38:52|65369.22
11:38:53|65368.21
11:38:54|65380.42
11:38:55|65359.61
11:38:56|65357.
11:38:57|65348.01
11:38:58|65349.91
11:38:59|65355.28
11:39:00|65351.65
11:39:01|65342.72
11:39:02|65325.78
11:39:03|65296.
11:39:04|65302.96
11:39:05|65270.47
11:39:06|65271.2
11:39:07|65262.44
11:39:08|65274.76
11:39:09|65285.17
11:39:10|65287.06
11:39:11|65273.6
11:39:12|65287.94
11:39:13|65290.15
11:39:14|65292.01
11:39:15|65283.53
11:39:16|65280.61
11:39:17|65281.47
11:39:18|65280.
11:39:19|65280.22
11:39:20|65290.9
11:39:21|65280.
11:39:22|65264.84
11:39:23|65272.33
11:39:24|65268.41
11:39:25|65262.93
11:39:26|65254.34
11:39:27|65255.
11:39:28|65259.99
11:39:29|65260.
11:39:30|65257.4
11:39:31|65275.99
11:39:32|65260.
11:39:33|65244.01
11:39:34|65264.
11:39:35|65265.7
11:39:37|65276.67
11:39:37|65276.01
11:39:38|65275.73
11:39:39|65269.92
11:39:40|65263.46
11:39:42|65259.4
11:39:42|65271.99
11:39:44|65263.23
11:39:44|65269.17
11:39:45|65276.36
11:39:46|65272.24
11:39:47|65283.87
11:39:48|65281.38
11:39:49|65263.29
11:39:51|65258.48
11:39:51|65259.18
11:39:52|65251.18
11:39:53|65255.27
11:39:55|65267.76
11:39:56|65276.92
11:39:56|65278.56
11:39:57|65264.01
11:39:58|65263.19
11:39:59|65262.78
11:40:01|65259.54
11:40:01|65264.43
11:40:02|65274.41
11:40:03|65297.01
11:40:05|65312.
11:40:07|65313.36
11:40:08|65300.04
11:40:09|65287.
11:40:09|65261.93
11:40:10|65279.88
11:40:11|65298.68
11:40:13|65302.04
11:40:14|65297.51
11:40:14|65272.58
11:40:15|65274.21
11:40:16|65273.03
11:40:18|65287.33
11:40:18|65280.71
11:40:20|65263.
11:40:20|65257.33
11:40:21|65253.87
11:40:22|65263.27
11:40:23|65266.67
11:40:25|65276.54
11:40:26|65272.79
11:40:26|65272.25
11:40:27|65277.44
11:40:28|65274.77
11:40:30|65282.02
11:40:31|65272.89
11:40:32|65260.7
11:40:32|65258.32
11:40:33|65267.11
11:40:34|65263.24
11:40:35|65253.29
11:40:36|65252.41
11:40:37|65264.73
11:40:38|65275.87
11:40:39|65265.21
11:40:41|65266.68
11:40:41|65269.84
11:40:42|65277.1
11:40:43|65276.97
11:40:44|65265.95
11:40:46|65268.02
11:40:47|65279.22
11:40:48|65264.49
11:40:48|65262.72
11:40:50|65262.03
11:40:51|65267.66
11:40:52|65261.89
11:40:52|65262.71
11:40:53|65267.87
11:40:55|65279.73
11:40:55|65280.
11:40:56|65274.08
11:40:57|65273.85
11:40:59|65277.78
11:41:00|65279.81
11:41:01|65283.52
11:41:02|65286.78
11:41:03|65260.01
11:41:03|65271.83
11:41:05|65272.11
11:41:06|65280.24
11:41:08|65283.71
11:41:08|65304.59
11:41:09|65309.83
11:41:11|65275.07
11:41:12|65263.87
11:41:12|65282.14
11:41:14|65281.69
11:41:14|65292.
11:41:15|65295.75
11:41:16|65288.27
11:41:18|65269.33
11:41:18|65263.84
11:41:20|65268.78
11:41:21|65263.42
11:41:21|65262.82
11:41:23|65258.33
11:41:23|65259.73
11:41:24|65266.14
11:41:25|65270.61
11:41:27|65266.58
11:41:28|65271.99
11:41:29|65273.77
11:41:31|65279.95
11:41:31|65280.58
11:41:32|65266.95
11:41:33|65272.51
11:41:34|65284.
11:41:35|65277.35
11:41:36|65264.12
11:41:37|65265.77
11:41:39|65271.18
11:41:40|65266.35
11:41:41|65252.53
11:41:42|65259.35
11:41:43|65276.
11:41:44|65284.
11:41:45|65310.03
11:41:46|65304.01
11:41:47|65276.89
11:41:48|65280.73
11:41:49|65290.12
11:41:51|65284.58
11:41:52|65288.44
11:41:52|65296.11
11:41:54|65287.55
11:41:54|65299.99
11:41:56|65256.56
11:41:57|65263.98
11:41:57|65266.2
11:41:58|65264.46
11:41:59|65274.38
11:42:01|65252.37
11:42:02|65246.17
11:42:02|65252.25
11:42:04|65246.98
11:42:05|65243.68
11:42:06|65239.02
11:42:08|65230.55
11:42:09|65228.25
11:42:10|65223.38
11:42:11|65223.86
11:42:12|65184.81
11:42:13|65174.74
11:42:15|65174.69
11:42:15|65179.46
11:42:16|65187.4
11:42:17|65184.9
11:42:18|65202.94
11:42:20|65213.62
11:42:20|65211.79
11:42:22|65208.16
11:42:22|65203.88
11:42:24|65185.64
11:42:25|65191.52
11:42:25|65187.72
11:42:26|65194.26
11:42:28|65193.91
11:42:28|65200.
11:42:30|65182.37
11:42:31|65183.6
11:42:31|65163.84
11:42:33|65150.21
11:42:34|65146.08
11:42:35|65145.34
11:42:35|65138.85
11:42:37|65160.
11:42:37|65179.99
11:42:38|65181.68
11:42:40|65148.
11:42:41|65153.95
11:42:42|65154.88
11:42:43|65157.5
11:42:44|65170.11
11:42:45|65200.38
11:42:46|65203.49
11:42:47|65201.05
11:42:48|65183.12
11:42:49|65170.06
11:42:50|65163.67
11:42:51|65164.27
11:42:52|65167.1
11:42:53|65163.1
11:42:54|65176.15
11:42:55|65175.82
11:42:56|65170.64
11:42:57|65180.79
11:42:58|65183.63
11:42:59|65186.06
11:43:00|65186.94
11:43:01|65212.
11:43:02|65195.51
11:43:03|65205.52
11:43:05|65205.45
11:43:05|65198.68
11:43:07|65176.27
11:43:09|65175.42
11:43:09|65190.25
11:43:10|65206.15
11:43:12|65193.41
11:43:13|65179.89
11:43:13|65173.63
11:43:15|65166.01
11:43:16|65166.98
11:43:17|65176.02
11:43:18|65186.81
11:43:20|65203.74
11:43:20|65179.77
11:43:22|65191.78
11:43:22|65193.15
11:43:24|65196.55
11:43:25|65203.69
11:43:25|65211.38
11:43:27|65208.34
11:43:28|65217.17
11:43:29|65215.6
11:43:30|65220.62
11:43:31|65231.98
11:43:32|65230.
11:43:32|65239.99
11:43:33|65233.64
11:43:34|65234.83
11:43:36|65240.22
11:43:36|65243.63
11:43:38|65240.82
11:43:39|65258.65
11:43:40|65272.75
11:43:41|65280.31
11:43:42|65289.17
11:43:43|65287.17
11:43:44|65293.13
11:43:45|65296.58
11:43:46|65312.01
11:43:47|65324.01
11:43:48|65347.95
11:43:49|65365.24
11:43:50|65372.03
11:43:51|65406.19
11:43:52|65378.09
11:43:53|65403.87
11:43:54|65416.01
11:43:55|65392.01
11:43:56|65404.
11:43:57|65417.44
11:43:59|65407.76
11:43:59|65400.68
11:44:01|65408.62
11:44:01|65432.52
11:44:02|65413.81
11:44:03|65403.57
11:44:05|65389.07
11:44:05|65382.5
11:44:06|65409.37
11:44:08|65417.09
11:44:10|65414.96
11:44:11|65421.31
11:44:12|65429.94
11:44:13|65438.46
11:44:14|65444.18
11:44:15|65447.31
11:44:17|65458.5
11:44:18|65454.7
11:44:19|65445.53
11:44:20|65430.
11:44:21|65434.88
11:44:21|65416.01
11:44:23|65406.21
11:44:23|65406.
11:44:25|65413.57
11:44:26|65454.02
11:44:27|65463.27
11:44:28|65456.34
11:44:29|65443.88
11:44:30|65435.37
11:44:31|65441.03
11:44:32|65440.01
11:44:34|65440.94
11:44:35|65451.51
11:44:35|65448.4
11:44:37|65449.1
11:44:38|65446.68
11:44:39|65447.98
11:44:39|65447.02
11:44:40|65448.
11:44:41|65447.21
11:44:43|65440.
11:44:44|65444.69
11:44:44|65445.2
11:44:46|65441.5
11:44:47|65448.01
11:44:48|65444.16
11:44:48|65440.01
11:44:50|65441.65
11:44:51|65460.47
11:44:52|65460.39
11:44:53|65454.81
11:44:54|65453.33
11:44:55|65456.65
11:44:56|65458.58
11:44:57|65451.04
11:44:58|65455.94
11:44:59|65460.56
11:45:00|65453.26
11:45:01|65449.31
11:45:02|65449.69
11:45:03|65459.84
11:45:04|65475.87
11:45:05|65475.95
11:45:06|65512.
11:45:07|65505.12
11:45:08|65494.3
11:45:10|65507.74
11:45:11|65516.
11:45:12|65523.99
11:45:12|65520.
11:45:13|65535.83
11:45:14|65544.
11:45:15|65548.82
11:45:17|65540.86
11:45:18|65545.01
11:45:18|65552.92
11:45:19|65538.14
11:45:21|65543.36
11:45:21|65547.76
11:45:22|65547.18
11:45:24|65540.
11:45:25|65528.05
11:45:26|65532.22
11:45:26|65532.43
11:45:27|65531.42
11:45:29|65519.2
11:45:29|65551.62
11:45:30|65554.28
11:45:31|65554.62
11:45:32|65511.86
11:45:33|65495.73
11:45:34|65499.3
11:45:36|65515.68
11:45:37|65502.06
11:45:37|65506.69
11:45:38|65512.03
11:45:39|65504.31
11:45:40|65500.
11:45:41|65485.18
11:45:43|65487.99
11:45:43|65494.89
11:45:44|65496.29
11:45:45|65504.54
11:45:46|65496.2
11:45:48|65496.15
11:45:49|65495.98
11:45:50|65507.24
11:45:51|65496.25
11:45:52|65474.97
11:45:52|65476.03
11:45:54|65487.64
11:45:54|65487.01
11:45:56|65490.14
11:45:56|65493.83
11:45:58|65505.57
11:45:59|65508.01
11:46:00|65509.01
11:46:01|65508.
11:46:02|65524.56
11:46:03|65523.3
11:46:04|65507.08
11:46:05|65503.87
11:46:06|65492.59
11:46:07|65488.02
11:46:08|65503.14
11:46:09|65510.22
11:46:11|65492.61
11:46:11|65519.01
11:46:12|65520.
11:46:13|65499.48
11:46:15|65506.62
11:46:16|65508.05
11:46:17|65490.12
11:46:18|65492.61
11:46:19|65492.59
11:46:20|65496.23
11:46:21|65492.45
11:46:22|65472.94
11:46:23|65490.67
11:46:24|65484.89
11:46:25|65475.62
11:46:26|65469.69
11:46:27|65468.74
11:46:28|65476.01
11:46:29|65474.73
11:46:30|65458.96
11:46:31|65430.08
11:46:32|65416.01
11:46:33|65429.
11:46:34|65420.
11:46:35|65407.41
11:46:36|65400.98
11:46:37|65406.21
11:46:38|65417.22
11:46:39|65405.71
11:46:40|65428.73
11:46:41|65433.6
11:46:42|65421.22
11:46:44|65448.
11:46:44|65466.52
11:46:45|65461.82
11:46:46|65462.51
11:46:47|65467.03
11:46:48|65472.95
11:46:49|65471.11
11:46:51|65471.12
11:46:51|65470.89
11:46:52|65442.84
11:46:54|65459.83
11:46:54|65465.89
11:46:55|65467.22
11:46:56|65439.11
11:46:57|65443.52
11:46:59|65433.54
11:47:00|65410.
11:47:00|65409.34
11:47:02|65431.09
11:47:03|65441.81
11:47:05|65437.58
11:47:05|65436.58
11:47:06|65440.01
11:47:07|65456.03
11:47:08|65460.
11:47:09|65473.57
11:47:11|65473.72
11:47:13|65485.47
11:47:13|65502.88
11:47:15|65491.03
11:47:16|65497.22
11:47:16|65495.79
11:47:18|65500.74
11:47:19|65505.24
11:47:20|65496.84
11:47:21|65512.72
11:47:22|65500.41
11:47:23|65483.58
11:47:24|65488.01
11:47:25|65492.66
11:47:26|65503.73
11:47:27|65491.98
11:47:28|65492.24
11:47:29|65486.74
11:47:30|65491.16
11:47:31|65489.38
11:47:32|65482.52
11:47:33|65506.07
11:47:34|65502.38
11:47:35|65500.87
11:47:36|65505.55
11:47:37|65517.87
11:47:38|65513.75
11:47:39|65527.16
11:47:40|65533.7
11:47:41|65537.83
11:47:42|65532.56
11:47:43|65534.93
11:47:44|65524.6
11:47:45|65538.1
11:47:46|65549.47
11:47:47|65548.67
11:47:48|65528.02
11:47:50|65537.98
11:47:51|65539.98
11:47:52|65534.72
11:47:52|65523.
11:47:53|65518.66
11:47:55|65548.01
11:47:56|65528.
11:47:56|65536.58
11:47:58|65541.91
11:47:59|65540.01
11:48:00|65540.16
11:48:01|65539.44
11:48:02|65532.
11:48:03|65512.95
11:48:04|65513.9
11:48:05|65488.02
11:48:06|65494.62
11:48:08|65497.31
11:48:08|65493.77
11:48:09|65480.02
11:48:10|65468.38
11:48:11|65490.8
11:48:13|65495.91
11:48:13|65511.57
11:48:15|65515.43
11:48:17|65527.44
11:48:18|65532.74
11:48:19|65532.21
11:48:20|65539.86
11:48:21|65539.38
11:48:22|65535.31
11:48:23|65534.55
11:48:25|65515.75
11:48:25|65508.
11:48:26|65516.73
11:48:27|65528.43
11:48:28|65537.05
11:48:30|65522.89
11:48:30|65508.46
11:48:32|65503.24
11:48:33|65501.62
11:48:34|65509.58
11:48:35|65507.03
11:48:36|65500.36
11:48:37|65505.62
11:48:38|65509.21
11:48:39|65518.48
11:48:40|65518.49
11:48:41|65518.65
11:48:42|65505.06
11:48:43|65504.91
11:48:44|65516.55
11:48:45|65515.55
11:48:46|65515.03
11:48:47|65512.38
11:48:48|65518.72
11:48:49|65521.57
11:48:50|65540.94
11:48:51|65544.6
11:48:52|65538.83
11:48:53|65533.67
11:48:54|65520.01
11:48:55|65530.78
11:48:56|65528.76
11:48:57|65527.54
11:48:58|65531.48
11:48:59|65536.45
11:49:00|65535.99
11:49:01|65538.25
11:49:02|65527.57
11:49:03|65526.22
11:49:04|65518.42
11:49:05|65516.03
11:49:06|65523.89
11:49:07|65523.91
11:49:08|65523.78
11:49:09|65527.9
11:49:10|65521.42
11:49:11|65518.82
11:49:12|65516.2
11:49:13|65520.23
11:49:14|65516.14
11:49:15|65516.36
11:49:16|65520.09
11:49:17|65518.31
11:49:18|65531.02
11:49:20|65526.85
11:49:21|65534.48
11:49:22|65533.79
11:49:23|65527.85
11:49:24|65525.41
11:49:25|65532.02
11:49:26|65530.72
11:49:28|65517.7
11:49:28|65523.1
11:49:30|65518.11
11:49:31|65525.04
11:49:32|65527.45
11:49:33|65528.99
11:49:34|65527.32
11:49:35|65527.23
11:49:36|65530.06
11:49:37|65519.8
11:49:38|65519.93
11:49:39|65495.05
11:49:40|65481.63
11:49:41|65484.01
11:49:42|65481.27
11:49:43|65481.7
11:49:44|65486.9
11:49:45|65494.92
11:49:46|65499.89
11:49:47|65492.63
11:49:48|65490.89
11:49:49|65483.85
11:49:50|65487.65
11:49:51|65490.42
11:49:52|65488.49
11:49:53|65495.3
11:49:54|65501.54
11:49:55|65505.5
11:49:56|65513.58
11:49:57|65522.11
11:49:58|65521.25
11:49:59|65522.18
11:50:00|65505.14
11:50:01|65494.33
11:50:02|65498.24
11:50:03|65499.08
11:50:04|65479.62
11:50:05|65475.43
11:50:07|65481.52
11:50:07|65469.79
11:50:08|65471.8
11:50:10|65457.99
11:50:11|65449.98
11:50:12|65459.99
11:50:12|65462.96
11:50:14|65431.9
11:50:16|65434.75
11:50:16|65452.86
11:50:18|65447.19
11:50:19|65443.28
11:50:20|65462.47
11:50:21|65467.79
11:50:22|65466.27
11:50:23|65475.55
11:50:24|65470.45
11:50:25|65480.23
11:50:26|65473.57
11:50:27|65480.18
11:50:28|65474.87
11:50:29|65466.44
11:50:30|65464.
11:50:31|65447.52
11:50:32|65447.76
11:50:33|65449.4
11:50:34|65451.63
11:50:36|65447.83
11:50:36|65447.87
11:50:38|65443.43
11:50:38|65447.03
11:50:39|65451.58
11:50:40|65443.56
11:50:41|65448.06
11:50:42|65448.06
11:50:43|65441.21
11:50:44|65454.88
11:50:45|65459.42
11:50:46|65440.29
11:50:47|65443.3
11:50:48|65427.11
11:50:49|65420.
11:50:50|65409.52
11:50:51|65425.37
11:50:52|65431.66
11:50:54|65421.96
11:50:54|65415.65
11:50:55|65417.4
11:50:56|65423.98
11:50:57|65425.79
11:50:58|65412.18
11:51:00|65408.87
11:51:00|65411.61
11:51:02|65405.18
11:51:02|65404.
11:51:03|65412.08
11:51:05|65407.23
11:51:05|65403.98
11:51:06|65412.82
11:51:07|65413.7
11:51:08|65424.19
11:51:10|65434.48
11:51:10|65410.
11:51:11|65413.83
11:51:12|65420.42
11:51:13|65447.39
11:51:14|65436.45
11:51:15|65439.46
11:51:16|65441.88
11:51:18|65420.
11:51:18|65426.61
11:51:21|65408.18
11:51:21|65405.04
11:51:22|65402.93
11:51:23|65397.82
11:51:24|65400.
11:51:26|65389.04
11:51:26|65379.15
11:51:28|65371.7
11:51:29|65366.99
11:51:30|65368.03
11:51:31|65379.49
11:51:32|65371.23
11:51:33|65395.69
11:51:34|65399.91
11:51:35|65387.76
11:51:36|65400.
11:51:37|65413.34
11:51:38|65402.
11:51:39|65416.93
11:51:40|65413.75
11:51:41|65395.85
11:51:42|65402.48
11:51:43|65409.84
11:51:44|65414.3
11:51:45|65416.28
11:51:46|65420.01
11:51:47|65418.28
11:51:49|65422.39
11:51:49|65428.2
11:51:50|65425.88
11:51:52|65428.34
11:51:52|65431.52
11:51:53|65424.01
11:51:55|65423.91
11:51:56|65424.04
11:51:56|65423.44
11:51:58|65430.73
11:51:58|65432.
11:51:59|65428.11
11:52:01|65430.17
11:52:02|65447.99
11:52:02|65454.87
11:52:03|65459.35
11:52:04|65457.69
11:52:06|65460.59
11:52:06|65451.06
11:52:08|65432.59
11:52:08|65420.12
11:52:10|65442.34
11:52:10|65458.83
11:52:12|65473.05
11:52:13|65481.89
11:52:13|65475.46
11:52:14|65479.94
11:52:16|65493.42
11:52:17|65470.
11:52:18|65465.92
11:52:19|65480.33
11:52:20|65478.53
11:52:21|65480.26
11:52:23|65485.32
11:52:24|65497.21
11:52:25|65504.37
11:52:25|65486.01
11:52:26|65464.
11:52:27|65487.8
11:52:29|65487.4
11:52:29|65490.81
11:52:31|65480.32
11:52:31|65496.
11:52:32|65519.3
11:52:34|65505.59
11:52:35|65461.
11:52:36|65474.25
11:52:36|65481.83
11:52:38|65480.85
11:52:38|65472.63
11:52:40|65477.35
11:52:40|65481.
11:52:42|65442.61
11:52:43|65428.47
11:52:43|65434.46
11:52:45|65452.
11:52:46|65472.81
11:52:47|65479.94
11:52:48|65483.72
11:52:49|65487.82
11:52:50|65481.96
11:52:51|65489.55
11:52:52|65492.99
11:52:53|65484.62
11:52:54|65476.13
11:52:55|65473.73
11:52:56|65475.78
11:52:57|65484.
11:52:58|65477.57
11:52:59|65475.76
11:53:00|65480.02
11:53:01|65476.42
11:53:02|65453.16
11:53:03|65444.93
11:53:05|65444.76
11:53:05|65447.99
11:53:07|65440.81
11:53:08|65437.91
11:53:09|65447.65
11:53:10|65447.46
11:53:11|65449.25
11:53:12|65435.38
11:53:13|65428.73
11:53:13|65437.02
11:53:15|65449.65
11:53:16|65454.22
11:53:18|65459.05
11:53:18|65450.3
11:53:20|65450.36
11:53:21|65466.75
11:53:22|65467.73
11:53:22|65467.64
11:53:24|65462.64
11:53:25|65438.16
11:53:26|65439.09
11:53:27|65432.01
11:53:28|65424.65
11:53:29|65427.91
11:53:31|65418.45
11:53:32|65422.72
11:53:33|65426.32
11:53:34|65429.54
11:53:35|65428.17
11:53:35|65447.03
11:53:36|65456.12
11:53:38|65465.9
11:53:38|65464.55
11:53:40|65468.95
11:53:41|65467.31
11:53:42|65472.94
11:53:43|65476.67
11:53:44|65481.08
11:53:45|65511.57
11:53:46|65524.04
11:53:47|65529.76
11:53:48|65547.71
11:53:49|65552.58
11:53:50|65560.02
11:53:51|65573.27
11:53:52|65575.07
11:53:53|65565.69
11:53:54|65573.84
11:53:55|65571.95
11:53:56|65570.69
11:53:57|65587.99
11:53:58|65538.81
11:53:59|65544.35
11:54:00|65562.85
11:54:01|65548.88
11:54:02|65548.03
11:54:03|65548.67
11:54:04|65533.73
11:54:05|65548.01
11:54:06|65555.
11:54:07|65554.54
11:54:08|65552.52
11:54:09|65559.18
11:54:10|65573.39
11:54:11|65584.14
11:54:12|65592.04
11:54:13|65588.75
11:54:14|65586.07
11:54:15|65593.23
11:54:16|65598.61
11:54:17|65596.26
11:54:19|65608.37
11:54:20|65600.
11:54:21|65589.25
11:54:22|65561.02
11:54:23|65543.58
11:54:23|65547.38
11:54:25|65550.25
11:54:25|65550.94
11:54:27|65552.89
11:54:29|65564.63
11:54:29|65567.2
11:54:30|65563.66
11:54:31|65560.24
11:54:32|65564.4
11:54:33|65566.82
11:54:34|65560.5
11:54:36|65558.43
11:54:37|65544.02
11:54:38|65557.13
11:54:39|65559.46
11:54:40|65540.76
11:54:41|65544.16
11:54:42|65552.02
11:54:43|65555.18
11:54:44|65543.75
11:54:45|65545.21
11:54:46|65554.69
11:54:47|65551.92
11:54:48|65551.96
11:54:49|65550.45
11:54:50|65555.73
11:54:52|65555.66
11:54:53|65552.77
11:54:53|65558.47
11:54:54|65556.02
11:54:55|65552.94
11:54:56|65554.66
11:54:58|65557.76
11:54:58|65556.89
11:54:59|65558.46
11:55:00|65566.06
11:55:01|65551.99
11:55:03|65555.96
11:55:03|65528.42
11:55:04|65500.79
11:55:05|65513.61
11:55:06|65508.16
11:55:07|65503.55
11:55:08|65492.33
11:55:09|65496.34
11:55:10|65511.93
11:55:12|65515.52
11:55:12|65504.29
11:55:14|65515.67
11:55:14|65513.85
11:55:15|65509.85
11:55:16|65509.36
11:55:18|65508.88
11:55:18|65502.14
11:55:20|65501.7
11:55:21|65502.54
11:55:22|65475.06
11:55:23|65477.23
11:55:24|65476.98
11:55:26|65494.2
11:55:27|65500.
11:55:27|65496.15
11:55:29|65502.6
11:55:30|65504.31
11:55:31|65519.
11:55:32|65515.52
11:55:33|65516.82
11:55:34|65499.7
11:55:35|65501.82
11:55:36|65495.36
11:55:37|65500.18
11:55:38|65501.98
11:55:39|65503.87
11:55:40|65501.28
11:55:42|65504.26
11:55:43|65506.28
11:55:44|65498.76
11:55:45|65499.53
11:55:46|65507.23
11:55:47|65506.83
11:55:48|65518.4
11:55:49|65520.27
11:55:50|65504.25
11:55:51|65509.47
11:55:52|65500.01
11:55:53|65510.02
11:55:54|65505.53
11:55:55|65513.59
11:55:56|65514.1
11:55:57|65523.19
11:55:58|65531.99
11:55:59|65534.83
11:56:00|65535.77
11:56:01|65535.01
11:56:02|65537.06
11:56:03|65539.41
11:56:04|65536.55
11:56:05|65544.68
11:56:06|65505.72
11:56:07|65502.01
11:56:08|65506.7
11:56:09|65514.74
11:56:10|65519.97
11:56:11|65511.69
11:56:12|65506.98
11:56:13|65500.05
11:56:15|65506.15
11:56:16|65503.36
11:56:16|65490.
11:56:17|65485.79
11:56:19|65478.77
11:56:20|65480.56
11:56:21|65480.52
11:56:22|65483.54
11:56:22|65485.84
11:56:24|65495.03
11:56:25|65483.83
11:56:26|65483.56
11:56:27|65486.66
11:56:28|65490.93
11:56:29|65520.
11:56:30|65519.93
11:56:32|65496.
11:56:32|65495.93
11:56:33|65493.8
11:56:34|65492.6
11:56:36|65493.75
11:56:37|65513.41
11:56:38|65513.03
11:56:39|65509.59
11:56:41|65513.3
11:56:41|65506.23
11:56:42|65507.06
11:56:43|65480.
11:56:44|65458.73
11:56:45|65459.54
11:56:47|65454.33
11:56:48|65461.4
11:56:49|65523.09
11:56:49|65532.04
11:56:51|65540.
11:56:51|65538.88
11:56:52|65542.86
11:56:54|65525.39
11:56:54|65495.59
11:56:55|65476.82
11:56:56|65476.71
11:56:58|65482.32
11:56:59|65476.55
11:56:59|65480.17
11:57:01|65479.34
11:57:02|65477.93
11:57:02|65460.38
11:57:03|65456.63
11:57:05|65470.56
11:57:06|65455.48
11:57:06|65461.82
11:57:08|65446.83
11:57:09|65445.34
11:57:10|65444.65
11:57:11|65448.56
11:57:12|65444.14
11:57:13|65445.47
11:57:14|65459.94
11:57:15|65454.19
11:57:16|65451.34
11:57:17|65448.26
11:57:18|65448.18
11:57:19|65452.47
11:57:20|65452.26
11:57:22|65434.37
11:57:22|65437.75
11:57:23|65431.96
11:57:24|65424.41
11:57:26|65430.28
11:57:27|65439.87
11:57:28|65444.76
11:57:29|65448.53
11:57:29|65447.53
11:57:31|65437.5
11:57:32|65435.64
11:57:33|65445.82
11:57:33|65440.22
11:57:35|65436.85
11:57:36|65433.04
11:57:37|65444.7
11:57:38|65446.12
11:57:40|65460.35
11:57:41|65469.12
11:57:41|65468.12
11:57:42|65464.53
11:57:43|65463.38
11:57:44|65460.
11:57:45|65447.98
11:57:46|65448.22
11:57:48|65448.13
11:57:49|65446.17
11:57:49|65445.46
11:57:50|65449.69
11:57:51|65461.91
11:57:53|65453.81
11:57:53|65456.98
11:57:54|65450.36
11:57:55|65446.03
11:57:56|65451.11
11:57:57|65441.46
11:57:59|65446.32
11:57:59|65444.36
11:58:00|65446.76
11:58:02|65447.63
11:58:03|65447.08
11:58:03|65454.19
11:58:05|65449.76
11:58:05|65449.45
11:58:06|65460.68
11:58:08|65458.2
11:58:09|65448.9
11:58:10|65450.99
11:58:10|65476.41
11:58:11|65481.34
11:58:13|65477.64
11:58:14|65482.64
11:58:15|65501.93
11:58:16|65528.12
11:58:17|65533.14
11:58:18|65533.31
11:58:19|65530.65
11:58:20|65532.53
11:58:21|65527.95
11:58:23|65528.66
11:58:23|65527.83
11:58:24|65536.76
11:58:25|65551.9
11:58:26|65544.95
11:58:28|65552.81
11:58:28|65552.1
11:58:30|65552.33
11:58:30|65554.49
11:58:31|65553.34
11:58:33|65524.
11:58:34|65534.7
11:58:34|65540.57
11:58:36|65529.17
11:58:37|65534.98
11:58:37|65535.27
11:58:39|65530.
11:58:39|65536.26
11:58:41|65533.57
11:58:42|65540.52
11:58:43|65529.
11:58:44|65556.06
11:58:45|65555.44
11:58:46|65556.62
11:58:47|65556.81
11:58:48|65549.32
11:58:49|65554.09
11:58:50|65560.2
11:58:51|65560.31
11:58:52|65561.87
11:58:53|65567.36
11:58:54|65581.82
11:58:55|65574.98
11:58:56|65581.35
11:58:57|65583.94
11:58:58|65579.87
11:58:59|65584.29
11:59:00|65589.03
11:59:01|65574.1
11:59:02|65565.09
11:59:03|65569.67
11:59:04|65563.
11:59:05|65579.15
11:59:06|65587.6
11:59:07|65601.51
11:59:08|65628.
11:59:09|65627.92
11:59:10|65654.41
11:59:11|65681.83
11:59:12|65662.3
11:59:13|65660.24
11:59:14|65660.17
11:59:15|65652.28
11:59:16|65664.21
11:59:17|65645.
11:59:18|65624.12
11:59:19|65638.26
11:59:20|65638.47
11:59:21|65638.91
11:59:22|65649.48
11:59:23|65644.74
11:59:24|65649.02
11:59:26|65659.34
11:59:26|65633.47
11:59:28|65643.86
11:59:29|65651.65
11:59:30|65653.54
11:59:32|65624.77
11:59:33|65631.4
11:59:33|65631.53
11:59:35|65636.54
11:59:35|65635.89
11:59:36|65644.
11:59:37|65640.82
11:59:39|65651.99
11:59:39|65655.21
11:59:41|65654.83
11:59:41|65652.46
11:59:42|65665.75
11:59:43|65664.01
11:59:44|65664.17
11:59:46|65668.
11:59:46|65677.35
11:59:48|65712.
11:59:49|65705.78
11:59:50|65724.9
11:59:50|65715.52
11:59:51|65714.8
11:59:52|65694.96
11:59:54|65712.07
11:59:55|65700.13
11:59:56|65701.49
11:59:57|65683.02
11:59:58|65686.15
11:59:59|65692.24
11:59:59|65688.01
12:00:01|65681.93
12:00:02|65672.
12:00:03|65659.92
12:00:04|65656.
12:00:05|65668.32
12:00:06|65696.
12:00:06|65681.93
12:00:08|65684.04
12:00:09|65691.6
12:00:10|65672.87
12:00:11|65682.21
12:00:11|65672.13
12:00:13|65675.
12:00:13|65666.6
12:00:15|65650.13
12:00:16|65634.
12:00:17|65621.71
12:00:18|65637.12
12:00:19|65622.92
12:00:20|65606.74
12:00:21|65612.01
12:00:22|65625.58
12:00:23|65622.75
12:00:25|65621.32
12:00:25|65634.3
12:00:26|65639.48
12:00:27|65651.06
12:00:28|65643.46
12:00:29|65648.59
12:00:31|65625.05
12:00:32|65635.6
12:00:32|65658.05
12:00:33|65655.93
12:00:35|65643.68
12:00:36|65639.97
12:00:37|65638.67
12:00:38|65649.56
12:00:39|65651.99
12:00:39|65640.95
12:00:40|65651.83
12:00:42|65646.23
12:00:43|65638.94
12:00:44|65636.
12:00:45|65620.
12:00:46|65617.21
12:00:46|65619.26
12:00:47|65621.13
12:00:49|65623.13
12:00:49|65630.31
12:00:51|65628.39
12:00:52|65643.08
12:00:52|65641.03
12:00:53|65625.1
12:00:55|65623.92
12:00:56|65623.87
12:00:56|65627.56
12:00:57|65632.49
12:00:59|65628.5
12:01:00|65630.
12:01:01|65632.44
12:01:02|65619.21
12:01:03|65623.39
12:01:04|65616.94
12:01:05|65611.92
12:01:06|65595.34
12:01:07|65593.03
12:01:08|65600.59
12:01:09|65590.
12:01:10|65595.06
12:01:11|65598.56
12:01:12|65597.99
12:01:13|65595.97
12:01:14|65593.12
12:01:15|65593.97
12:01:16|65598.7
12:01:17|65596.13
12:01:18|65592.38
12:01:19|65590.77
12:01:20|65593.35
12:01:21|65592.93
12:01:22|65580.
12:01:23|65576.77
12:01:24|65576.23
12:01:26|65588.
12:01:27|65596.71
12:01:28|65593.22
12:01:29|65594.97
12:01:30|65596.05
12:01:31|65580.56
12:01:32|65582.21
12:01:33|65590.68
12:01:34|65594.66
12:01:35|65595.27
12:01:36|65598.9
12:01:37|65601.04
12:01:38|65598.73
12:01:39|65609.52
12:01:40|65601.75
12:01:41|65599.49
12:01:42|65606.4
12:01:43|65616.75
12:01:44|65616.67
12:01:45|65609.83
12:01:46|65612.74
12:01:47|65613.43
12:01:48|65610.95
12:01:49|65606.13
12:01:50|65609.51
12:01:51|65610.23
12:01:52|65613.65
12:01:53|65630.
12:01:54|65636.15
12:01:55|65660.
12:01:56|65659.05
12:01:57|65668.13
12:01:58|65665.31
12:01:59|65670.08
12:02:00|65672.01
12:02:01|65660.34
12:02:02|65670.68
12:02:03|65686.03
12:02:05|65704.76
12:02:06|65721.97
12:02:07|65700.48
12:02:07|65716.02
12:02:09|65729.86
12:02:10|65735.95
12:02:11|65744.38
12:02:12|65751.81
12:02:13|65732.01
12:02:13|65735.45
12:02:15|65737.82
12:02:15|65739.99
12:02:17|65765.23
12:02:18|65746.57
12:02:18|65744.11
12:02:20|65734.39
12:02:21|65731.66
12:02:21|65710.61
12:02:23|65719.48
12:02:23|65729.92
12:02:24|65734.85
12:02:27|65742.99
12:02:28|65743.05
12:02:29|65730.01
12:02:30|65738.53
12:02:31|65740.46
12:02:32|65731.99
12:02:33|65736.02
12:02:34|65723.63
12:02:35|65720.46
12:02:36|65701.52
12:02:37|65706.24
12:02:38|65710.69
12:02:39|65702.22
12:02:40|65713.62
12:02:41|65721.52
12:02:42|65715.6
12:02:43|65713.76
12:02:44|65708.4
12:02:45|65707.84
12:02:46|65693.
12:02:47|65691.1
12:02:48|65692.64
12:02:49|65687.1
12:02:51|65693.56
12:02:51|65681.94
12:02:52|65672.81
12:02:54|65665.26
12:02:54|65654.1
12:02:55|65662.86
12:02:56|65659.86
12:02:57|65661.21
12:02:59|65660.06
12:02:59|65664.9
12:03:00|65663.46
12:03:02|65662.29
12:03:02|65652.04
12:03:03|65647.64
12:03:04|65646.58
12:03:05|65633.01
12:03:07|65634.65
12:03:08|65652.46
12:03:08|65661.06
12:03:09|65647.02
12:03:10|65648.4
12:03:12|65662.85
12:03:13|65663.56
12:03:14|65666.84
12:03:15|65671.86
12:03:16|65671.84
12:03:17|65655.12
12:03:18|65666.59
12:03:19|65653.76
12:03:20|65669.6
12:03:21|65680.24
12:03:22|65676.27
12:03:23|65668.23
12:03:24|65678.77
12:03:25|65679.54
12:03:27|65687.13
12:03:27|65691.94
12:03:29|65672.14
12:03:30|65676.01
12:03:30|65679.01
12:03:32|65684.79
12:03:32|65675.37
12:03:34|65682.6
12:03:35|65687.44
12:03:36|65672.
12:03:36|65668.74
12:03:38|65656.12
12:03:38|65656.82
12:03:40|65638.27
12:03:41|65637.16
12:03:42|65643.
12:03:43|65630.
12:03:45|65652.
12:03:45|65645.46
12:03:46|65649.73
12:03:47|65651.5
12:03:49|65648.29
12:03:50|65647.34
12:03:50|65648.83
12:03:52|65652.
12:03:53|65652.17
12:03:53|65649.94
12:03:54|65653.48
12:03:56|65653.47
12:03:57|65664.76
12:03:58|65661.33
12:03:59|65665.46
12:04:01|65657.71
12:04:02|65640.9
12:04:02|65650.01
12:04:03|65652.48
12:04:05|65643.41
12:04:05|65638.5
12:04:07|65634.65
12:04:08|65642.02
12:04:09|65624.48
12:04:10|65624.59
12:04:11|65625.27
12:04:12|65629.33
12:04:13|65621.17
12:04:14|65605.13
12:04:15|65604.14
12:04:16|65608.28
12:04:17|65611.07
12:04:19|65616.68
12:04:20|65611.25
12:04:21|65611.67
12:04:23|65609.02
12:04:23|65612.34
12:04:24|65608.47
12:04:25|65617.33
12:04:26|65616.23
12:04:28|65616.08
12:04:29|65617.21
12:04:30|65616.47
12:04:31|65614.22
12:04:32|65609.79
12:04:33|65616.82
12:04:34|65615.11
12:04:35|65609.6
12:04:36|65613.09
12:04:37|65613.29
12:04:38|65606.24
12:04:39|65588.5
12:04:40|65585.37
12:04:41|65585.97
12:04:42|65583.14
12:04:43|65584.01
12:04:44|65587.21
12:04:45|65570.95
12:04:46|65571.08
12:04:47|65571.6
12:04:49|65580.41
12:04:49|65589.47
12:04:51|65587.02
12:04:52|65587.9
12:04:52|65601.45
12:04:53|65604.96
12:04:54|65604.01
12:04:55|65604.9
12:04:56|65614.9
12:04:57|65617.01
12:04:59|65618.21
12:04:59|65614.39
12:05:01|65615.71
12:05:01|65622.98
12:05:02|65607.86
12:05:03|65597.36
12:05:04|65590.5
12:05:05|65579.99
12:05:06|65584.06
12:05:07|65584.84
12:05:08|65589.82
12:05:10|65587.89
12:05:11|65564.61
12:05:11|65540.27
12:05:12|65549.11
12:05:13|65553.65
12:05:14|65547.77
12:05:16|65538.65
12:05:16|65531.89
12:05:17|65533.93
12:05:18|65537.49
12:05:20|65540.39
12:05:20|65536.3
12:05:21|65535.88
12:05:22|65523.68
12:05:23|65520.23
12:05:24|65524.
12:05:25|65530.04
12:05:26|65521.66
12:05:27|65523.14
12:05:29|65527.42
12:05:31|65542.08
12:05:31|65548.61
12:05:33|65524.58
12:05:33|65521.35
12:05:34|65518.73
12:05:36|65530.55
12:05:36|65528.
12:05:38|65528.03
12:05:39|65525.56
12:05:40|65527.99
12:05:40|65527.85
12:05:42|65528.06
12:05:43|65534.14
12:05:43|65526.64
12:05:45|65530.15
12:05:45|65533.55
12:05:47|65533.65
12:05:48|65526.81
12:05:49|65524.82
12:05:50|65528.43
12:05:51|65530.09
12:05:52|65535.99
12:05:53|65548.05
12:05:54|65557.27
12:05:55|65547.8
12:05:56|65548.33
12:05:57|65549.89
12:05:58|65562.25
12:05:59|65567.58
12:06:00|65555.69
12:06:01|65547.69
12:06:02|65549.51
12:06:03|65550.46
12:06:04|65555.85
12:06:05|65551.68
12:06:06|65545.57
12:06:07|65541.7
12:06:08|65544.45
12:06:09|65532.02
12:06:10|65528.69
12:06:11|65532.79
12:06:12|65533.13
12:06:13|65534.33
12:06:14|65536.01
12:06:15|65536.35
12:06:16|65537.18
12:06:17|65545.36
12:06:18|65571.63
12:06:19|65564.99
12:06:20|65562.95
12:06:21|65556.02
12:06:22|65564.84
12:06:23|65549.44
12:06:24|65540.13
12:06:25|65546.46
12:06:26|65536.
12:06:27|65538.25
12:06:28|65536.49
12:06:30|65540.47
12:06:31|65537.41
12:06:32|65534.8
12:06:34|65541.32
12:06:35|65552.
12:06:36|65549.32
12:06:37|65546.55
12:06:38|65541.6
12:06:39|65550.16
12:06:39|65557.43
12:06:41|65560.49
12:06:42|65561.42
12:06:43|65564.73
12:06:44|65566.78
12:06:45|65562.82
12:06:46|65564.94
12:06:46|65572.15
12:06:48|65570.93
12:06:49|65569.55
12:06:50|65568.97
12:06:50|65576.42
12:06:52|65571.56
12:06:53|65570.2
12:06:54|65572.99
12:06:55|65576.95
12:06:56|65596.58
12:06:57|65616.66
12:06:58|65621.29
12:06:59|65627.4
12:06:59|65624.02
12:07:01|65624.
12:07:02|65647.99
12:07:03|65663.26
12:07:04|65659.66
12:07:05|65651.48
12:07:06|65659.98
12:07:07|65663.06
12:07:08|65657.3
12:07:09|65649.26
12:07:10|65638.03
12:07:11|65663.26
12:07:12|65660.83
12:07:14|65671.16
12:07:14|65674.71
12:07:16|65665.54
12:07:16|65670.43
12:07:17|65665.95
12:07:19|65674.59
12:07:19|65677.17
12:07:20|65661.72
12:07:21|65658.55
12:07:22|65653.23
12:07:24|65648.6
12:07:25|65658.15
12:07:26|65659.79
12:07:27|65661.34
12:07:28|65658.88
12:07:29|65661.95
12:07:30|65660.31
12:07:32|65656.4
12:07:32|65653.5
12:07:33|65649.98
12:07:34|65642.5
12:07:35|65644.87
12:07:36|65653.19
12:07:37|65652.25
12:07:38|65666.06
12:07:40|65667.01
12:07:40|65664.02
12:07:42|65657.2
12:07:43|65663.85
12:07:43|65667.07
12:07:44|65666.88
12:07:45|65677.02
12:07:46|65677.04
12:07:47|65684.7
12:07:48|65684.23
12:07:49|65693.76
12:07:51|65693.63
12:07:51|65692.38
12:07:52|65694.88
12:07:53|65690.49
12:07:54|65689.13
12:07:55|65690.94
12:07:56|65691.75
12:07:58|65683.34
12:07:59|65688.08
12:08:00|65684.87
12:08:01|65690.75
12:08:02|65694.46
12:08:03|65685.83
12:08:04|65675.96
12:08:05|65666.61
12:08:06|65662.67
12:08:07|65675.69
12:08:08|65670.98
12:08:09|65698.92
12:08:11|65696.
12:08:12|65702.56
12:08:12|65710.88
12:08:13|65703.81
12:08:14|65699.42
12:08:16|65702.06
12:08:17|65707.2
12:08:18|65708.38
12:08:19|65717.44
12:08:19|65725.48
12:08:20|65729.86
12:08:21|65734.84
12:08:22|65727.89
12:08:23|65740.68
12:08:25|65730.42
12:08:25|65738.19
12:08:27|65731.97
12:08:27|65720.
12:08:29|65739.99
12:08:29|65751.27
12:08:31|65760.32
12:08:32|65767.06
12:08:34|65766.86
12:08:34|65777.48
12:08:36|65766.42
12:08:37|65758.89
12:08:38|65761.38
12:08:39|65780.
12:08:40|65792.11
12:08:41|65784.02
12:08:42|65780.15
12:08:43|65779.55
12:08:44|65762.28
12:08:45|65760.13
12:08:46|65762.49
12:08:47|65759.26
12:08:49|65760.4
12:08:50|65768.02
12:08:50|65772.41
12:08:51|65790.
12:08:52|65777.07
12:08:55|65788.34
12:08:55|65786.52
12:08:57|65780.
12:08:57|65776.35
12:08:58|65780.07
12:08:59|65776.39
12:09:00|65772.42
12:09:01|65776.5
12:09:02|65778.03
12:09:03|65782.57
12:09:05|65772.48
12:09:06|65756.32
12:09:06|65771.76
12:09:07|65761.63
12:09:08|65770.8
12:09:09|65771.14
12:09:11|65791.99
12:09:12|65795.73
12:09:12|65791.99
12:09:13|65794.73
12:09:15|65807.52
12:09:16|65804.51
12:09:17|65828.01
12:09:18|65810.01
12:09:19|65817.48
12:09:20|65817.27
12:09:21|65820.
12:09:22|65829.57
12:09:23|65816.
12:09:24|65824.17
12:09:25|65815.75
12:09:26|65830.6
12:09:27|65831.13
12:09:28|65832.1
12:09:29|65831.85
12:09:30|65808.01
12:09:31|65820.03
12:09:32|65814.04
12:09:33|65813.06
12:09:35|65809.62
12:09:36|65795.96
12:09:37|65789.88
12:09:38|65791.35
12:09:39|65789.17
12:09:40|65778.14
12:09:40|65784.03
12:09:41|65778.39
12:09:43|65785.12
12:09:44|65784.86
12:09:45|65780.
12:09:46|65779.48
12:09:47|65772.93
12:09:49|65789.34
12:09:49|65768.44
12:09:51|65766.72
12:09:51|65783.95
12:09:52|65779.16
12:09:53|65769.16
12:09:55|65800.01
12:09:56|65810.67
12:09:57|65806.13
12:09:58|65801.8
12:09:59|65801.26
12:10:01|65807.16
12:10:02|65801.28
12:10:02|65799.39
12:10:03|65796.06
12:10:05|65809.04
12:10:06|65799.57
12:10:08|65804.13
12:10:08|65802.83
12:10:10|65799.9
12:10:11|65814.78
12:10:12|65818.16
12:10:14|65812.5
12:10:14|65811.93
12:10:16|65811.12
12:10:17|65815.1
12:10:18|65822.54
12:10:19|65824.76
12:10:20|65831.05
12:10:21|65823.27
12:10:22|65830.77
12:10:23|65842.98
12:10:25|65854.34
12:10:26|65858.69
12:10:27|65870.19
12:10:29|65862.42
12:10:29|65855.19
12:10:31|65844.75
12:10:32|65846.93
12:10:33|65874.47
12:10:34|65856.91
12:10:35|65850.
12:10:36|65845.15
12:10:37|65850.53
12:10:38|65836.11
12:10:40|65843.04
12:10:41|65829.14
12:10:41|65816.29
12:10:42|65818.15
12:10:44|65810.1
12:10:45|65808.93
12:10:46|65821.99
12:10:46|65824.02
12:10:47|65824.56
12:10:48|65821.16
12:10:50|65831.51
12:10:51|65834.59
12:10:52|65837.64
12:10:53|65828.48
12:10:54|65832.64
12:10:55|65835.94
12:10:56|65843.82
12:10:57|65836.68
12:10:58|65838.48
12:10:59|65827.62
12:11:00|65826.56
12:11:02|65820.17
12:11:02|65831.99
12:11:03|65818.51
12:11:04|65821.33
12:11:05|65819.97
12:11:06|65824.16
12:11:08|65832.18
12:11:09|65838.02
12:11:10|65828.29
12:11:11|65816.36
12:11:11|65814.22
12:11:13|65826.12
12:11:13|65836.3
12:11:14|65828.45
12:11:16|65826.74
12:11:17|65812.71
12:11:17|65795.18
12:11:18|65791.27
12:11:19|65786.89
12:11:21|65777.2
12:11:21|65778.15
12:11:22|65775.69
12:11:25|65784.29
12:11:26|65784.88
12:11:26|65792.2
12:11:29|65796.
12:11:29|65788.61
12:11:31|65792.52
12:11:31|65793.05
12:11:33|65786.05
12:11:34|65795.39
12:11:35|65791.25
12:11:36|65791.19
12:11:37|65789.03
12:11:38|65800.21
12:11:39|65793.08
12:11:40|65794.81
12:11:42|65790.65
12:11:43|65782.15
12:11:44|65783.1
12:11:44|65774.13
12:11:46|65771.18
12:11:47|65756.01
12:11:47|65754.71
12:11:49|65745.12
12:11:50|65737.85
12:11:50|65732.05
12:11:52|65737.46
12:11:53|65740.85
12:11:54|65753.37
12:11:55|65768.
12:11:56|65770.74
12:11:57|65772.17
12:11:58|65770.46
12:11:59|65776.44
12:12:00|65779.67
12:12:01|65774.59
12:12:03|65779.99
12:12:04|65786.4
12:12:05|65786.21
12:12:05|65777.51
12:12:06|65767.99
12:12:07|65761.75
12:12:08|65759.96
12:12:10|65767.26
12:12:10|65754.89
12:12:11|65729.09
12:12:13|65737.71
12:12:14|65735.
12:12:14|65735.7
12:12:16|65742.92
12:12:17|65738.9
12:12:17|65733.22
12:12:19|65724.42
12:12:20|65720.
12:12:21|65717.08
12:12:22|65706.53
12:12:24|65701.82
12:12:26|65716.55
12:12:27|65717.55
12:12:28|65718.76
12:12:28|65723.04
12:12:30|65735.88
12:12:31|65738.83
12:12:31|65749.8
12:12:32|65745.38
12:12:33|65741.22
12:12:34|65747.87
12:12:35|65740.37
12:12:37|65732.03
12:12:38|65745.37
12:12:38|65736.36
12:12:39|65741.84
12:12:41|65749.79
12:12:42|65741.84
12:12:43|65747.1
12:12:44|65740.81
12:12:45|65732.
12:12:46|65736.29
12:12:48|65736.05
12:12:49|65738.96
12:12:50|65728.84
12:12:51|65732.19
12:12:52|65736.01
12:12:53|65740.11
12:12:54|65741.38
12:12:55|65741.65
12:12:56|65748.14
12:12:57|65747.12
12:12:58|65746.39
12:12:59|65750.62
12:13:00|65752.01
12:13:01|65753.6
12:13:02|65752.76
12:13:03|65751.61
12:13:04|65749.59
12:13:05|65740.37
12:13:07|65738.29
12:13:08|65734.78
12:13:08|65722.19
12:13:09|65712.16
12:13:10|65711.76
12:13:11|65715.79
12:13:12|65724.
12:13:13|65726.05
12:13:14|65720.78
12:13:15|65715.51
12:13:16|65710.6
12:13:17|65711.66
12:13:18|65708.65
12:13:19|65706.71
12:13:20|65698.8
12:13:21|65715.33
12:13:23|65724.
12:13:24|65726.93
12:13:24|65722.97
12:13:26|65724.35
12:13:27|65719.83
12:13:28|65722.66
12:13:30|65714.28
12:13:31|65719.41
12:13:32|65719.39
12:13:33|65726.22
12:13:34|65743.73
12:13:34|65734.57
12:13:36|65727.36
12:13:38|65727.82
12:13:39|65729.46
12:13:39|65726.92
12:13:41|65726.41
12:13:42|65722.95
12:13:43|65718.67
12:13:43|65719.22
12:13:45|65706.97
12:13:46|65710.94
12:13:47|65703.09
12:13:48|65706.85
12:13:49|65708.8
12:13:50|65712.22
12:13:51|65713.88
12:13:52|65715.41
12:13:53|65714.69
12:13:54|65715.22
12:13:55|65715.18
12:13:56|65722.08
12:13:57|65717.67
12:13:59|65722.73
12:13:59|65719.94
12:14:01|65716.03
12:14:01|65718.67
12:14:02|65723.28
12:14:03|65729.41
12:14:04|65722.25
12:14:06|65728.87
12:14:06|65728.74
12:14:08|65719.44
12:14:09|65719.53
12:14:10|65722.37
12:14:11|65725.54
12:14:11|65733.87
12:14:12|65731.87
12:14:14|65731.66
12:14:14|65732.
12:14:15|65729.41
12:14:16|65730.95
12:14:18|65739.08
12:14:18|65728.
12:14:20|65731.63
12:14:21|65729.48
12:14:22|65733.06
12:14:23|65730.95
12:14:24|65740.
12:14:25|65733.84
12:14:26|65741.61
12:14:27|65734.14
12:14:28|65743.99
12:14:29|65742.67
12:14:30|65742.81
12:14:32|65720.14
12:14:33|65715.71
12:14:34|65718.6
12:14:35|65717.86
12:14:36|65719.38
12:14:37|65720.99
12:14:38|65713.03
12:14:39|65713.03
12:14:40|65713.45
12:14:41|65718.65
12:14:42|65717.37
12:14:43|65719.04
12:14:44|65728.79
12:14:45|65729.57
12:14:46|65736.12
12:14:47|65731.81
12:14:48|65726.83
12:14:49|65733.25
12:14:50|65735.33
12:14:51|65728.62
12:14:53|65740.
12:14:53|65739.8
12:14:54|65739.36
12:14:56|65736.32
12:14:57|65735.59
12:14:58|65740.22
12:14:59|65751.2
12:15:00|65753.42
12:15:00|65750.97
12:15:02|65747.04
12:15:03|65744.45
12:15:04|65746.68
12:15:05|65744.27
12:15:07|65749.15
12:15:07|65750.34
12:15:08|65753.04
12:15:09|65776.
12:15:10|65777.99
12:15:11|65766.79
12:15:12|65773.26
12:15:13|65764.01
12:15:14|65750.1
12:15:15|65751.25
12:15:17|65746.3
12:15:18|65746.24
12:15:19|65743.04
12:15:20|65748.02
12:15:21|65751.31
12:15:22|65749.42
12:15:22|65754.38
12:15:24|65748.41
12:15:25|65746.95
12:15:26|65753.64
12:15:27|65776.7
12:15:27|65768.66
12:15:30|65766.59
12:15:31|65771.2
12:15:31|65770.
12:15:33|65765.14
12:15:33|65777.62
12:15:34|65790.09
12:15:35|65779.49
12:15:36|65778.2
12:15:37|65789.9
12:15:39|65803.89
12:15:40|65805.24
12:15:41|65804.77
12:15:41|65804.77
12:15:42|65806.25
12:15:43|65812.
12:15:44|65806.64
12:15:45|65806.36
12:15:47|65811.86
12:15:48|65817.07
12:15:49|65834.27
12:15:50|65827.44
12:15:51|65820.27
12:15:52|65818.97
12:15:53|65826.17
12:15:54|65815.82
12:15:55|65801.92
12:15:56|65811.87
12:15:57|65805.62
12:15:58|65797.53
12:15:59|65795.56
12:16:00|65790.08
12:16:01|65789.51
12:16:02|65789.98
12:16:03|65799.56
12:16:04|65814.87
12:16:05|65809.8
12:16:06|65805.11
12:16:07|65810.3
12:16:09|65811.42
12:16:09|65815.65
12:16:10|65813.44
12:16:12|65817.5
12:16:12|65816.
12:16:13|65820.75
12:16:14|65826.15
12:16:15|65833.57
12:16:16|65837.18
12:16:17|65831.47
12:16:18|65812.58
12:16:20|65815.09
12:16:20|65807.44
12:16:22|65808.07
12:16:22|65807.04
12:16:24|65804.29
12:16:25|65811.42
12:16:26|65817.33
12:16:27|65811.33
12:16:27|65809.09
12:16:29|65807.88
12:16:31|65811.64
12:16:31|65814.21
12:16:33|65820.23
12:16:33|65816.4
12:16:35|65811.03
12:16:35|65818.24
12:16:37|65823.39
12:16:37|65814.91
12:16:38|65814.94
12:16:40|65825.02
12:16:41|65818.84
12:16:42|65818.58
12:16:44|65817.77
12:16:44|65822.77
12:16:45|65822.88
12:16:46|65822.52
12:16:47|65818.38
12:16:48|65812.93
12:16:49|65821.8
12:16:50|65822.85
12:16:52|65820.11
12:16:52|65817.33
12:16:53|65840.86
12:16:54|65838.67
12:16:55|65838.64
12:16:57|65839.86
12:16:57|65842.2
12:16:58|65833.52
12:16:59|65838.13
12:17:01|65825.71
12:17:02|65838.35
12:17:02|65837.74
12:17:03|65836.64
12:17:04|65844.36
12:17:05|65863.75
12:17:06|65861.7
12:17:07|65841.72
12:17:08|65840.06
12:17:09|65839.41
12:17:10|65830.36
12:17:11|65838.28
12:17:12|65834.86
12:17:13|65828.53
12:17:14|65832.5
12:17:15|65829.82
12:17:16|65821.33
12:17:17|65812.38
12:17:18|65807.07
12:17:19|65800.44
12:17:20|65798.13
12:17:22|65792.88
12:17:23|65793.75
12:17:24|65794.45
12:17:25|65797.07
12:17:26|65798.72
12:17:28|65783.44
12:17:28|65808.
12:17:29|65828.
12:17:30|65820.52
12:17:31|65818.26
12:17:33|65823.99
12:17:34|65832.51
12:17:35|65842.75
12:17:36|65842.66
12:17:38|65845.91
12:17:39|65862.21
12:17:39|65866.84
12:17:40|65864.84
12:17:42|65867.45
12:17:43|65877.9
12:17:44|65878.76
12:17:45|65861.78
12:17:46|65864.43
12:17:47|65853.56
12:17:48|65858.55
12:17:49|65872.17
12:17:50|65864.7
12:17:51|65866.98
12:17:52|65865.35
12:17:54|65868.56
12:17:55|65890.08
12:17:56|65887.61
12:17:57|65892.01
12:17:58|65889.07
12:17:59|65891.04
12:18:00|65879.99
12:18:01|65871.
12:18:02|65864.08
12:18:03|65865.24
12:18:04|65874.23
12:18:05|65868.57
12:18:06|65868.19
12:18:07|65859.48
12:18:08|65866.65
12:18:09|65878.47
12:18:10|65889.11
12:18:11|65881.49
12:18:12|65874.32
12:18:13|65873.05
12:18:14|65883.06
12:18:15|65880.28
12:18:16|65884.74
12:18:17|65894.89
12:18:18|65892.44
12:18:19|65894.77
12:18:20|65895.02
12:18:21|65892.1
12:18:22|65895.99
12:18:23|65891.32
12:18:24|65888.19
12:18:25|65884.93
12:18:26|65881.64
12:18:27|65879.19
12:18:28|65875.55
12:18:30|65888.
12:18:30|65890.07
12:18:32|65901.3
12:18:33|65905.86
12:18:35|65900.48
12:18:36|65907.71
12:18:37|65902.29
12:18:37|65910.97
12:18:38|65907.03
12:18:40|65907.99
12:18:41|65912.08
12:18:42|65909.47
12:18:43|65895.61
12:18:44|65893.11
12:18:45|65888.55
12:18:46|65886.92
12:18:47|65885.11
12:18:48|65879.89
12:18:49|65878.91
12:18:50|65874.19
12:18:52|65872.98
12:18:52|65882.26
12:18:54|65885.08
12:18:55|65882.17
12:18:55|65895.85
12:18:56|65897.53
12:18:58|65895.52
12:18:59|65899.16
12:18:59|65906.84
12:19:00|65894.89
12:19:01|65893.36
12:19:03|65884.05
12:19:03|65879.91
12:19:04|65892.42
12:19:06|65890.15
12:19:06|65883.85
12:19:08|65884.95
12:19:08|65885.38
12:19:09|65880.79
12:19:10|65884.09
12:19:12|65876.64
12:19:13|65876.49
12:19:14|65870.71
12:19:15|65864.63
12:19:16|65868.5
12:19:17|65868.05
12:19:19|65881.49
12:19:19|65877.5
12:19:21|65878.99
12:19:23|65879.53
12:19:24|65877.68
12:19:25|65866.3
12:19:26|65850.15
12:19:27|65844.62
12:19:27|65837.98
12:19:28|65831.99
12:19:30|65823.74
12:19:31|65833.71
12:19:32|65836.84
12:19:33|65841.52
12:19:34|65836.01
12:19:35|65830.91
12:19:37|65846.95
12:19:37|65843.33
12:19:39|65838.35
12:19:40|65846.26
12:19:41|65841.16
12:19:41|65824.12
12:19:43|65837.56
12:19:44|65836.83
12:19:45|65853.06
12:19:46|65848.01
12:19:47|65850.47
12:19:49|65847.44
12:19:49|65849.22
12:19:51|65856.
12:19:51|65867.65
12:19:52|65865.47
12:19:53|65866.65
12:19:54|65866.25
12:19:55|65859.53
12:19:57|65860.82
12:19:58|65845.74
12:19:59|65846.04
12:19:59|65835.58
12:20:00|65829.66
12:20:01|65820.86
12:20:02|65821.51
12:20:04|65822.02
12:20:05|65810.76
12:20:05|65824.
12:20:06|65820.86
12:20:07|65826.75
12:20:08|65835.5
12:20:10|65839.4
12:20:10|65826.51
12:20:11|65839.7
12:20:12|65832.01
12:20:14|65828.34
12:20:14|65828.49
12:20:16|65820.95
12:20:16|65824.69
12:20:18|65823.68
12:20:20|65829.06
12:20:21|65834.87
12:20:21|65820.64
12:20:22|65821.67
12:20:23|65833.77
12:20:25|65839.14
12:20:25|65826.9
12:20:27|65826.91
12:20:28|65839.68
12:20:28|65843.09
12:20:29|65847.03
12:20:30|65846.6
12:20:31|65844.25
12:20:33|65844.91
12:20:34|65845.7
12:20:34|65849.17
12:20:36|65859.38
12:20:36|65849.61
12:20:37|65841.52
12:20:39|65851.47
12:20:40|65854.51
12:20:41|65853.72
12:20:42|65849.24
12:20:43|65854.88
12:20:44|65854.21
12:20:45|65861.67
12:20:46|65858.87
12:20:47|65866.07
12:20:48|65861.24
12:20:49|65862.98
12:20:50|65865.57
12:20:51|65865.29
12:20:52|65865.61
12:20:53|65879.36
12:20:54|65860.02
12:20:55|65857.33
12:20:56|65857.52
12:20:57|65862.92
12:20:58|65857.14
12:20:59|65854.74
12:21:01|65856.02
12:21:02|65837.51
12:21:02|65825.44
12:21:03|65829.26
12:21:04|65831.21
12:21:05|65838.78
12:21:06|65848.
12:21:07|65858.67
12:21:08|65849.17
12:21:09|65843.24
12:21:10|65844.98
12:21:12|65843.94
12:21:12|65843.02
12:21:13|65841.3
12:21:15|65826.81
12:21:16|65828.56
12:21:17|65828.46
12:21:18|65823.72
12:21:19|65827.96
12:21:20|65826.34
12:21:22|65828.59
12:21:22|65820.
12:21:23|65805.
12:21:25|65808.9
12:21:26|65816.83
12:21:27|65820.
12:21:28|65816.52
12:21:29|65817.53
12:21:29|65816.41
12:21:31|65816.2
12:21:32|65817.95
12:21:34|65831.79
12:21:34|65830.52
12:21:35|65812.
12:21:37|65804.26
12:21:38|65805.59
12:21:38|65819.91
12:21:40|65809.16
12:21:41|65804.91
12:21:41|65810.66
12:21:43|65788.64
12:21:44|65799.13
12:21:45|65811.49
12:21:46|65802.37
12:21:47|65797.57
12:21:48|65802.25
12:21:49|65801.51
12:21:50|65806.91
12:21:51|65807.84
12:21:52|65817.09
12:21:53|65811.45
12:21:54|65814.84
12:21:55|65815.11
12:21:56|65814.31
12:21:57|65809.95
12:21:58|65810.31
12:21:59|65815.15
12:22:00|65807.59
12:22:02|65811.46
12:22:02|65818.56
12:22:03|65822.18
12:22:04|65821.99
12:22:05|65822.35
12:22:06|65821.3
12:22:08|65818.73
12:22:08|65821.6
12:22:09|65818.83
12:22:10|65820.82
12:22:11|65822.91
12:22:12|65833.58
12:22:14|65828.13
12:22:14|65815.84
12:22:16|65809.94
12:22:17|65810.19
12:22:19|65811.22
12:22:20|65799.58
12:22:20|65801.74
12:22:22|65802.54
12:22:23|65806.71
12:22:24|65801.13
12:22:25|65803.8
12:22:26|65805.72
12:22:27|65803.06
12:22:27|65807.89
12:22:29|65809.99
12:22:30|65809.5
12:22:31|65812.98
12:22:33|65826.75
12:22:34|65826.75
12:22:35|65821.36
12:22:35|65829.88
12:22:37|65821.77
12:22:38|65823.13
12:22:38|65820.65
12:22:40|65821.2
12:22:41|65823.82
12:22:42|65830.57
12:22:43|65833.24
12:22:44|65837.51
12:22:45|65837.53
12:22:45|65837.54
12:22:47|65850.
12:22:48|65850.
12:22:50|65868.34
12:22:51|65876.98
12:22:51|65872.5
12:22:53|65877.4
12:22:53|65884.33
12:22:55|65886.24
12:22:55|65886.98
12:22:57|65891.44
12:22:58|65888.62
12:22:59|65883.4
12:23:00|65878.
12:23:01|65874.57
12:23:02|65861.01
12:23:03|65859.99
12:23:04|65851.72
12:23:05|65848.9
12:23:06|65854.7
12:23:07|65857.42
12:23:08|65857.65
12:23:09|65857.8
12:23:10|65854.08
12:23:11|65862.48
12:23:12|65879.99
12:23:13|65878.6
12:23:14|65876.23
12:23:15|65883.89
12:23:16|65880.25
12:23:17|65890.62
12:23:18|65891.87
12:23:19|65891.72
12:23:20|65886.01
12:23:21|65887.22
12:23:22|65888.69
12:23:23|65882.8
12:23:24|65877.4
12:23:26|65870.
12:23:27|65876.79
12:23:27|65877.92
12:23:29|65869.01
12:23:29|65883.93
12:23:31|65898.42
12:23:32|65893.24
12:23:33|65888.84
12:23:35|65891.98
12:23:36|65883.36
12:23:37|65877.71
12:23:37|65877.3
12:23:38|65870.99
12:23:40|65870.84
12:23:40|65866.65
12:23:41|65868.78
12:23:42|65872.69
12:23:44|65873.89
12:23:44|65885.1
12:23:46|65881.79
12:23:46|65873.24
12:23:48|65874.41
12:23:48|65875.12
12:23:49|65878.69
12:23:50|65889.84
12:23:51|65888.76
12:23:53|65896.84
12:23:53|65891.73
12:23:54|65891.96
12:23:55|65883.48
12:23:56|65884.54
12:23:58|65875.74
12:23:58|65879.74
12:23:59|65879.39
12:24:00|65872.01
12:24:02|65877.6
12:24:02|65879.76
12:24:03|65882.48
12:24:05|65863.25
12:24:06|65861.49
12:24:07|65863.2
12:24:08|65848.12
12:24:09|65850.
12:24:10|65852.
12:24:11|65845.03
12:24:12|65836.88
12:24:13|65818.45
12:24:14|65815.67
12:24:15|65820.41
12:24:16|65832.
12:24:18|65844.38
12:24:20|65855.87
12:24:21|65849.76
12:24:22|65836.4
12:24:23|65837.03
12:24:24|65832.63
12:24:25|65843.92
12:24:26|65844.42
12:24:27|65842.81
12:24:29|65844.8
12:24:30|65846.51
12:24:31|65851.72
12:24:32|65860.21
12:24:33|65864.31
12:24:34|65864.2
12:24:35|65863.63
12:24:37|65854.65
12:24:37|65854.05
12:24:38|65850.19
12:24:39|65856.44
12:24:41|65858.53
12:24:42|65847.72
12:24:43|65852.31
12:24:43|65846.94
12:24:44|65868.
12:24:46|65872.
12:24:47|65876.26
12:24:48|65876.01
12:24:50|65874.52
12:24:50|65873.65
12:24:52|65878.78
12:24:53|65868.75
12:24:54|65872.06
12:24:55|65868.49
12:24:56|65874.36
12:24:58|65871.93
12:24:59|65863.56
12:25:00|65865.07
12:25:01|65867.14
12:25:02|65866.59
12:25:04|65863.72
12:25:04|65863.55
12:25:06|65851.68
12:25:07|65863.88
12:25:08|65866.25
12:25:08|65861.82
12:25:10|65860.04
12:25:11|65862.94
12:25:12|65864.73
12:25:13|65867.61
12:25:14|65866.96
12:25:15|65864.44
12:25:16|65859.58
12:25:17|65859.11
12:25:18|65862.7
12:25:19|65872.24
12:25:20|65869.88
12:25:21|65868.47
12:25:22|65867.99
12:25:23|65863.89
12:25:24|65867.98
12:25:25|65876.18
12:25:26|65876.67
12:25:27|65875.69
12:25:28|65872.23
12:25:29|65868.27
12:25:30|65858.65
12:25:31|65853.19
12:25:32|65861.06
12:25:33|65863.1
12:25:34|65864.06
12:25:35|65856.33
12:25:36|65863.05
12:25:38|65866.31
12:25:38|65865.74
12:25:39|65868.12
12:25:40|65866.12
12:25:42|65865.73
12:25:42|65862.9
12:25:44|65868.52
12:25:45|65865.33
12:25:46|65872.96
12:25:47|65877.46
12:25:48|65881.49
12:25:49|65884.04
12:25:50|65887.48
12:25:51|65891.82
12:25:52|65892.73
12:25:53|65894.98
12:25:54|65891.75
12:25:55|65895.52
12:25:57|65897.76
12:25:58|65894.58
12:25:59|65892.86
12:25:59|65872.88
12:26:00|65871.35
12:26:02|65873.86
12:26:02|65873.71
12:26:03|65886.24
12:26:04|65884.01
12:26:05|65887.02
12:26:07|65889.86
12:26:08|65896.
12:26:09|65900.83
12:26:10|65900.53
12:26:10|65878.4
12:26:12|65877.3
12:26:12|65875.79
12:26:13|65871.56
12:26:14|65862.16
12:26:16|65848.72
12:26:17|65856.49
12:26:18|65857.87
12:26:18|65856.51
12:26:20|65857.61
12:26:21|65853.51
12:26:21|65845.54
12:26:25|65850.07
12:26:26|65838.46
12:26:27|65830.52
12:26:29|65835.81
12:26:29|65840.68
12:26:30|65827.99
12:26:32|65838.23
12:26:34|65831.97
12:26:36|65823.42
12:26:36|65807.1
12:26:37|65810.41
12:26:39|65801.12
12:26:40|65820.56
12:26:41|65814.04
12:26:42|65824.85
12:26:43|65818.36
12:26:44|65815.1
12:26:45|65812.56
12:26:47|65816.45
12:26:47|65822.96
12:26:49|65820.03
12:26:49|65818.4
12:26:50|65820.41
12:26:51|65818.61
12:26:52|65817.95
12:26:53|65816.49
12:26:54|65822.81
12:26:56|65822.96
12:26:56|65818.31
12:26:58|65813.33
12:26:59|65803.99
12:27:00|65803.28
12:27:01|65801.19
12:27:02|65805.25
12:27:03|65800.25
12:27:04|65799.64
12:27:05|65798.16
12:27:06|65801.58
12:27:07|65798.47
12:27:08|65800.94
12:27:09|65797.45
12:27:10|65791.99
12:27:11|65786.37
12:27:12|65782.51
12:27:13|65796.88
12:27:14|65799.74
12:27:15|65797.64
12:27:16|65799.14
12:27:17|65814.34
12:27:18|65819.86
12:27:19|65818.82
12:27:20|65818.63
12:27:21|65810.
12:27:22|65822.43
12:27:23|65819.39
12:27:24|65811.62
12:27:25|65816.98
12:27:26|65814.86
12:27:27|65818.37
12:27:28|65817.77
12:27:29|65813.88
12:27:30|65822.39
12:27:31|65825.93
12:27:32|65839.54
12:27:34|65845.6
12:27:34|65850.81
12:27:35|65845.78
12:27:36|65840.07
12:27:38|65838.97
12:27:38|65834.71
12:27:39|65837.71
12:27:41|65833.26
12:27:41|65836.01
12:27:43|65832.78
12:27:44|65833.41
12:27:45|65833.88
12:27:46|65837.68
12:27:47|65850.99
12:27:48|65844.42
12:27:49|65828.88
12:27:50|65830.93
12:27:51|65824.46
12:27:52|65827.33
12:27:53|65816.81
12:27:54|65817.15
12:27:55|65821.44
12:27:56|65828.78
12:27:57|65825.99
12:27:58|65826.49
12:28:00|65821.61
12:28:01|65821.73
12:28:02|65808.72
12:28:02|65817.11
12:28:04|65821.22
12:28:05|65811.06
12:28:06|65810.02
12:28:06|65816.25
12:28:07|65821.35
12:28:09|65819.38
12:28:10|65821.79
12:28:11|65817.26
12:28:12|65816.51
12:28:13|65820.22
12:28:14|65821.32
12:28:15|65821.43
12:28:16|65821.98
12:28:17|65821.98
12:28:18|65819.32
12:28:19|65821.88
12:28:20|65818.85
12:28:21|65819.14
12:28:22|65819.14
12:28:23|65814.09
12:28:24|65813.54
12:28:25|65814.1
12:28:26|65811.2
12:28:27|65816.
12:28:28|65816.91
12:28:29|65824.02
12:28:30|65813.44
12:28:31|65813.44
12:28:33|65816.46
12:28:34|65809.22
12:28:35|65792.91
12:28:36|65792.93
12:28:37|65792.86
12:28:39|65792.86
12:28:39|65797.08
12:28:40|65807.6
12:28:42|65804.58
12:28:42|65808.23
12:28:43|65799.38
12:28:44|65806.69
12:28:46|65809.66
12:28:47|65817.15
12:28:47|65818.27
12:28:49|65813.54
12:28:49|65813.14
12:28:50|65814.27
12:28:51|65816.17
12:28:53|65818.08
12:28:54|65823.91
12:28:54|65822.04
12:28:55|65821.44
12:28:56|65824.07
12:28:58|65818.11
12:28:58|65818.11
12:28:59|65819.67
12:29:00|65822.87
12:29:02|65840.
12:29:02|65830.47
12:29:04|65827.44
12:29:04|65829.01
12:29:05|65817.19
12:29:06|65833.03
12:29:07|65832.95
12:29:09|65832.14
12:29:10|65829.45
12:29:10|65830.16
12:29:12|65839.82
12:29:12|65842.49
12:29:14|65852.01
12:29:15|65851.68
12:29:16|65850.1
12:29:17|65853.73
12:29:18|65857.02
12:29:19|65852.12
12:29:20|65850.04
12:29:21|65850.56
12:29:22|65850.69
12:29:23|65853.14
12:29:24|65857.01
12:29:25|65856.31
12:29:26|65858.91
12:29:27|65856.11
12:29:28|65855.94
12:29:29|65860.17
12:29:31|65858.08
12:29:31|65862.7
12:29:32|65863.05
12:29:34|65867.63
12:29:35|65869.34
12:29:36|65869.46
12:29:37|65872.37
12:29:38|65862.65
12:29:40|65848.91
12:29:42|65853.93
12:29:43|65851.14
12:29:44|65854.43
12:29:45|65851.15
12:29:46|65848.3
12:29:47|65846.93
12:29:49|65852.76
12:29:50|65808.
12:29:50|65807.99
12:29:51|65806.06
12:29:53|65828.
12:29:54|65840.
12:29:55|65844.43
12:29:56|65839.7
12:29:57|65839.23
12:29:59|65850.54
12:30:00|65844.58
12:30:01|65813.59
12:30:01|65816.12
12:30:02|65819.14
12:30:04|65835.79
12:30:07|65852.52
12:30:08|65814.01
12:30:09|65809.04
12:30:10|65813.3
12:30:11|65810.85
12:30:12|65825.29
12:30:13|65830.62
12:30:13|65827.14
12:30:15|65823.82
12:30:15|65827.74
12:30:16|65827.86
12:30:18|65825.75
12:30:19|65813.2
12:30:20|65823.46
12:30:20|65817.4
12:30:21|65806.62
12:30:23|65819.46
12:30:24|65849.98
12:30:25|65832.01
12:30:26|65837.69
12:30:27|65828.28
12:30:28|65836.68
12:30:29|65826.28
12:30:30|65821.94
12:30:32|65822.8
12:30:33|65824.04
12:30:35|65814.18
12:30:37|65809.32
12:30:37|65798.55
12:30:39|65800.02
12:30:39|65803.21
12:30:41|65800.2
12:30:41|65798.98
12:30:43|65795.06
12:30:44|65803.43
12:30:45|65799.04
12:30:46|65787.88
12:30:47|65787.
12:30:48|65748.
12:30:49|65771.29
12:30:50|65767.34
12:30:51|65758.53
12:30:52|65759.84
12:30:53|65768.88
12:30:54|65765.38
12:30:55|65769.29
12:30:56|65774.02
12:30:57|65760.53
12:30:58|65780.
12:30:59|65765.1
12:31:00|65769.
12:31:01|65774.24
12:31:03|65767.67
12:31:03|65769.86
12:31:05|65769.85
12:31:06|65769.38
12:31:06|65772.44
12:31:07|65774.8
12:31:08|65777.71
12:31:09|65774.3
12:31:10|65785.11
12:31:11|65772.45
12:31:12|65779.5
12:31:14|65775.83
12:31:15|65776.94
12:31:16|65782.41
12:31:17|65755.04
12:31:17|65756.98
12:31:19|65752.03
12:31:20|65758.65
12:31:21|65744.
12:31:22|65738.63
12:31:23|65743.62
12:31:24|65744.79
12:31:25|65746.13
12:31:26|65745.49
12:31:27|65742.52
12:31:28|65731.26
12:31:29|65739.38
12:31:30|65732.52
12:31:31|65722.73
12:31:32|65716.52
12:31:33|65724.17
12:31:34|65733.71
12:31:35|65724.19
12:31:37|65728.31
12:31:37|65712.01
12:31:39|65727.96
12:31:39|65732.91
12:31:41|65732.91
12:31:42|65726.07
12:31:43|65731.47
12:31:44|65723.24
12:31:44|65721.6
12:31:46|65721.55
12:31:47|65724.01
12:31:48|65728.72
12:31:49|65726.
12:31:50|65720.
12:31:51|65725.84
12:31:52|65728.6
12:31:53|65724.55
12:31:54|65724.9
12:31:55|65722.72
12:31:56|65719.68
12:31:57|65717.57
12:31:59|65724.14
12:32:00|65728.6
12:32:01|65732.67
12:32:01|65727.58
12:32:03|65728.63
12:32:04|65732.16
12:32:05|65730.24
12:32:06|65733.3
12:32:07|65745.93
12:32:07|65733.47
12:32:09|65727.73
12:32:09|65739.97
12:32:11|65743.7
12:32:12|65743.11
12:32:13|65750.38
12:32:14|65749.67
12:32:15|65763.24
12:32:16|65761.14
12:32:17|65764.98
12:32:18|65779.22
12:32:19|65778.71
12:32:20|65777.69
12:32:21|65791.02
12:32:22|65788.28
12:32:23|65781.12
12:32:24|65778.43
12:32:25|65779.52
12:32:26|65775.65
12:32:27|65790.36
12:32:28|65781.59
12:32:29|65784.9
12:32:30|65789.22
12:32:31|65790.31
12:32:32|65800.15
12:32:33|65812.63
12:32:35|65816.45
12:32:36|65817.69
12:32:37|65788.01
12:32:39|65773.98
12:32:40|65767.49
12:32:41|65768.76
12:32:42|65757.16
12:32:44|65759.22
12:32:45|65753.32
12:32:45|65744.
12:32:47|65748.81
12:32:48|65753.89
12:32:49|65742.19
12:32:49|65749.12
12:32:51|65748.22
12:32:51|65752.7
12:32:52|65751.34
12:32:54|65759.35
12:32:55|65759.41
12:32:56|65752.86
12:32:57|65751.92
12:32:58|65735.
12:32:59|65741.06
12:33:00|65741.05
12:33:01|65728.23
12:33:02|65727.69
12:33:03|65729.09
12:33:04|65724.55
12:33:05|65726.17
12:33:06|65729.02
12:33:07|65717.74
12:33:08|65720.75
12:33:09|65714.81
12:33:10|65710.99
12:33:11|65720.3
12:33:12|65724.98
12:33:13|65739.57
12:33:14|65735.21
12:33:15|65732.01
12:33:16|65724.01
12:33:17|65723.86
12:33:18|65719.72
12:33:19|65719.38
12:33:21|65704.02
12:33:21|65718.63
12:33:23|65716.2
12:33:24|65719.15
12:33:24|65715.18
12:33:25|65723.99
12:33:27|65720.96
12:33:28|65717.92
12:33:28|65720.34
12:33:29|65723.37
12:33:31|65722.31
12:33:31|65731.83
12:33:33|65736.26
12:33:33|65735.53
12:33:35|65725.63
12:33:35|65739.16
12:33:37|65741.8
12:33:38|65749.91
12:33:38|65744.73
12:33:39|65745.47
12:33:40|65749.78
12:33:42|65764.99
12:33:43|65764.22
12:33:44|65760.25
12:33:45|65760.5
12:33:46|65771.23
12:33:47|65765.84
12:33:48|65770.66
12:33:49|65767.43
12:33:50|65766.93
12:33:51|65762.56
12:33:52|65758.44
12:33:54|65755.98
12:33:55|65752.1
12:33:55|65749.2
12:33:57|65748.01
12:33:58|65748.01
12:33:58|65757.16
12:34:00|65753.06
12:34:00|65757.02
12:34:02|65757.12
12:34:03|65746.99
12:34:04|65735.29
12:34:05|65730.85
12:34:06|65732.23
12:34:07|65723.82
12:34:08|65730.91
12:34:10|65730.02
12:34:10|65729.24
12:34:12|65721.68
12:34:13|65715.75
12:34:14|65716.22
12:34:14|65717.48
12:34:16|65716.01
12:34:16|65716.3
12:34:18|65709.47
12:34:19|65709.79
12:34:19|65710.53
12:34:20|65708.6
12:34:21|65718.25
12:34:22|65723.06
12:34:24|65710.
12:34:25|65710.97
12:34:25|65720.49
12:34:26|65715.51
12:34:28|65715.64
12:34:28|65717.72
12:34:30|65714.42
12:34:31|65714.11
12:34:32|65710.66
12:34:33|65710.86
12:34:34|65706.37
12:34:35|65708.79
12:34:36|65707.05
12:34:37|65702.91
12:34:39|65698.27
12:34:39|65705.1
12:34:41|65712.17
12:34:42|65713.5
12:34:43|65703.52
12:34:45|65715.81
12:34:46|65714.66
12:34:47|65721.63
12:34:48|65726.82
12:34:48|65729.52
12:34:49|65734.99
12:34:51|65738.81
12:34:51|65736.28
12:34:52|65734.31
12:34:53|65734.69
12:34:54|65739.87
12:34:55|65739.48
12:34:56|65741.62
12:34:57|65752.81
12:34:58|65750.22
12:35:00|65737.48
12:35:00|65749.61
12:35:01|65749.34
12:35:03|65741.96
12:35:03|65751.6
12:35:05|65748.81
12:35:05|65749.32
12:35:06|65749.28
12:35:07|65749.8
12:35:08|65754.4
12:35:10|65752.
12:35:11|65755.82
12:35:11|65755.68
12:35:13|65759.71
12:35:14|65751.56
12:35:14|65751.68
12:35:16|65767.03
12:35:16|65767.75
12:35:18|65763.9
12:35:19|65762.57
12:35:20|65772.14
12:35:20|65768.44
12:35:22|65770.26
12:35:22|65763.69
12:35:23|65751.56
12:35:25|65749.88
12:35:26|65747.25
12:35:27|65748.52
12:35:28|65751.88
12:35:28|65753.48
12:35:30|65752.74
12:35:31|65753.63
12:35:32|65753.13
12:35:33|65733.16
12:35:34|65736.
12:35:35|65761.53
12:35:36|65758.55
12:35:37|65756.01
12:35:37|65761.74
12:35:39|65771.73
12:35:41|65770.82
12:35:42|65775.73
12:35:43|65803.13
12:35:43|65792.94
12:35:44|65780.01
12:35:46|65785.21
12:35:47|65785.51
12:35:47|65786.84
12:35:49|65783.97
12:35:49|65784.94
12:35:51|65782.5
12:35:51|65784.53
12:35:53|65799.03
12:35:54|65797.4
12:35:55|65792.48
12:35:57|65780.03
12:35:58|65780.67
12:35:58|65778.34
12:36:00|65779.88
12:36:01|65789.54
12:36:03|65785.79
12:36:03|65788.28
12:36:04|65784.17
12:36:05|65779.59
12:36:06|65777.79
12:36:07|65775.81
12:36:09|65777.06
12:36:09|65773.31
12:36:10|65774.63
12:36:12|65779.23
12:36:12|65781.26
12:36:13|65780.27
12:36:14|65776.96
12:36:15|65781.75
12:36:17|65798.91
12:36:17|65788.11
12:36:18|65785.68
12:36:20|65788.51
12:36:21|65789.8
12:36:21|65788.38
12:36:22|65792.01
12:36:23|65792.01
12:36:24|65793.61
12:36:25|65800.75
12:36:26|65800.24
12:36:27|65805.62
12:36:28|65802.82
12:36:29|65803.94
12:36:31|65809.36
12:36:32|65821.54
12:36:32|65799.7
12:36:34|65795.86
12:36:35|65796.44
12:36:36|65792.41
12:36:36|65796.58
12:36:38|65796.43
12:36:39|65787.25
12:36:40|65778.11
12:36:42|65779.32
12:36:43|65775.04
12:36:43|65765.32
12:36:45|65764.19
12:36:46|65762.75
12:36:47|65760.38
12:36:48|65758.
12:36:49|65753.38
12:36:50|65748.39
12:36:51|65748.39
12:36:52|65749.69
12:36:53|65740.38
12:36:54|65749.69
12:36:55|65748.01
12:36:56|65753.38
12:36:57|65750.96
12:36:58|65743.29
12:36:59|65747.13
12:37:00|65744.07
12:37:01|65749.89
12:37:02|65756.87
12:37:03|65758.16
12:37:04|65760.57
12:37:05|65750.39
12:37:06|65734.14
12:37:07|65735.99
12:37:09|65747.99
12:37:10|65738.31
12:37:10|65741.17
12:37:12|65743.4
12:37:12|65750.
12:37:14|65760.
12:37:15|65760.
12:37:15|65757.13
12:37:16|65756.15
12:37:18|65755.65
12:37:19|65764.
12:37:20|65767.67
12:37:21|65763.71
12:37:22|65758.83
12:37:23|65754.61
12:37:24|65763.75
12:37:25|65767.86
12:37:25|65766.74
12:37:26|65766.74
12:37:27|65762.33
12:37:28|65755.
12:37:30|65762.98
12:37:31|65763.3
12:37:32|65760.26
12:37:33|65769.15
12:37:34|65762.85
12:37:35|65762.03
12:37:36|65757.71
12:37:37|65764.7
12:37:38|65762.53
12:37:39|65758.04
12:37:40|65761.62
12:37:42|65758.36
12:37:43|65763.61
12:37:44|65769.24
12:37:45|65766.96
12:37:46|65780.82
12:37:47|65778.15
12:37:48|65785.99
12:37:50|65795.53
12:37:51|65794.86
12:37:51|65797.94
12:37:52|65790.59
12:37:53|65798.33
12:37:55|65796.51
12:37:56|65800.38
12:37:56|65802.44
12:37:57|65796.06
12:37:59|65796.34
12:37:59|65803.7
12:38:00|65803.2
12:38:01|65795.4
12:38:02|65795.1
12:38:03|65790.07
12:38:05|65788.18
12:38:05|65784.81
12:38:06|65777.73
12:38:07|65784.2
12:38:08|65788.17
12:38:09|65795.17
12:38:10|65796.29
12:38:12|65800.96
12:38:13|65797.04
12:38:13|65797.65
12:38:14|65802.87
12:38:15|65802.4
12:38:17|65796.
12:38:17|65800.97
12:38:18|65801.58
12:38:19|65798.79
12:38:21|65801.71
12:38:22|65796.02
12:38:23|65796.
12:38:24|65800.73
12:38:25|65804.7
12:38:26|65813.82
12:38:27|65817.36
12:38:28|65811.15
12:38:29|65810.63
12:38:30|65822.31
12:38:31|65815.18
12:38:32|65809.6
12:38:33|65811.02
12:38:34|65811.15
12:38:35|65805.72
12:38:36|65795.68
12:38:37|65796.65
12:38:38|65788.93
12:38:39|65790.79
12:38:40|65785.63
12:38:41|65790.49
12:38:42|65788.66
12:38:44|65789.55
12:38:45|65804.35
12:38:46|65798.45
12:38:47|65793.13
12:38:48|65786.47
12:38:49|65797.56
12:38:50|65788.96
12:38:51|65794.09
12:38:52|65786.38
12:38:53|65790.04
12:38:54|65789.36
12:38:55|65779.8
12:38:56|65777.59
12:38:57|65774.77
12:38:58|65778.13
12:38:59|65775.23
12:39:01|65784.02
12:39:02|65782.04
12:39:03|65782.23
12:39:03|65787.84
12:39:05|65784.14
12:39:06|65784.14
12:39:07|65785.46
12:39:08|65786.53
12:39:09|65781.59
12:39:10|65787.24
12:39:12|65783.36
12:39:13|65782.28
12:39:14|65782.72
12:39:14|65772.24
12:39:15|65777.36
12:39:17|65772.75
12:39:18|65759.78
12:39:19|65758.17
12:39:20|65754.73
12:39:22|65753.14
12:39:23|65756.51
12:39:24|65754.86
12:39:25|65750.7
12:39:27|65763.63
12:39:28|65760.47
12:39:28|65775.2
12:39:29|65769.77
12:39:31|65773.5
12:39:32|65776.03
12:39:33|65776.04
12:39:33|65771.8
12:39:35|65771.31
12:39:36|65771.8
12:39:37|65760.
12:39:38|65750.9
12:39:39|65748.12
12:39:40|65754.56
12:39:40|65749.99
12:39:42|65754.26
12:39:43|65749.48
12:39:44|65749.94
12:39:46|65752.43
12:39:47|65745.56
12:39:47|65746.72
12:39:48|65743.85
12:39:49|65735.85
12:39:51|65739.82
12:39:52|65730.41
12:39:53|65735.65
12:39:54|65727.99
12:39:55|65727.03
12:39:56|65728.24
12:39:57|65732.94
12:39:58|65734.09
12:39:59|65738.49
12:40:00|65737.3
12:40:01|65742.86
12:40:02|65738.5
12:40:04|65745.58
12:40:04|65731.88
12:40:05|65735.1
12:40:06|65731.78
12:40:07|65736.81
12:40:08|65743.4
12:40:09|65746.14
12:40:10|65744.27
12:40:12|65748.35
12:40:13|65749.28
12:40:14|65776.56
12:40:16|65752.48
12:40:16|65773.01
12:40:18|65779.91
12:40:18|65768.26
12:40:20|65770.07
12:40:20|65758.48
12:40:21|65752.36
12:40:22|65746.9
12:40:23|65749.64
12:40:24|65756.59
12:40:25|65756.41
12:40:26|65752.75
12:40:27|65757.44
12:40:29|65771.07
12:40:30|65770.41
12:40:31|65787.89
12:40:32|65784.44
12:40:33|65785.89
12:40:34|65784.51
12:40:35|65779.6
12:40:36|65776.32
12:40:37|65776.46
12:40:38|65775.49
12:40:40|65775.37
12:40:40|65769.88
12:40:41|65781.
12:40:42|65775.03
12:40:43|65781.19
12:40:45|65777.02
12:40:46|65785.14
12:40:47|65785.29
12:40:47|65786.97
12:40:49|65786.83
12:40:50|65786.12
12:40:51|65781.02
12:40:52|65782.93
12:40:53|65779.58
12:40:55|65775.68
12:40:55|65771.03
12:40:57|65768.48
12:40:58|65760.
12:40:58|65764.3
12:41:00|65765.85
12:41:01|65762.96
12:41:01|65769.71
12:41:02|65771.09
12:41:04|65779.89
12:41:05|65772.44
12:41:05|65770.86
12:41:06|65775.62
12:41:07|65774.66
12:41:08|65775.43
12:41:09|65780.22
12:41:11|65769.72
12:41:12|65769.54
12:41:13|65767.62
12:41:14|65791.03
12:41:15|65792.95
12:41:16|65793.32
12:41:17|65798.86
12:41:18|65795.15
12:41:19|65796.99
12:41:21|65804.14
12:41:21|65804.81
12:41:23|65790.09
12:41:23|65793.39
12:41:24|65790.09
12:41:26|65787.55
12:41:26|65790.08
12:41:27|65785.37
12:41:28|65782.5
12:41:29|65801.19
12:41:30|65800.23
12:41:32|65792.17
12:41:32|65802.91
12:41:33|65810.
12:41:35|65768.97
12:41:36|65760.66
12:41:37|65755.56
12:41:38|65753.38
12:41:39|65753.46
12:41:40|65752.6
12:41:41|65767.97
12:41:42|65764.76
12:41:43|65772.73
12:41:45|65766.1
12:41:46|65767.75
12:41:46|65763.17
12:41:48|65765.12
12:41:48|65763.67
12:41:49|65764.55
12:41:51|65766.88
12:41:51|65768.16
12:41:53|65770.67
12:41:53|65791.75
12:41:54|65784.99
12:41:55|65786.01
12:41:57|65787.74
12:41:57|65785.31
12:41:58|65783.52
12:42:00|65766.81
12:42:00|65782.9
12:42:02|65784.92
12:42:02|65783.41
12:42:04|65770.57
12:42:04|65773.1
12:42:06|65765.99
12:42:07|65769.03
12:42:08|65764.13
12:42:08|65741.08
12:42:09|65737.64
12:42:11|65734.93
12:42:11|65719.61
12:42:13|65721.52
12:42:14|65719.74
12:42:15|65713.71
12:42:16|65703.46
12:42:17|65702.85
12:42:18|65698.54
12:42:19|65701.63
12:42:19|65696.38
12:42:21|65702.25
12:42:21|65705.89
12:42:22|65707.55
12:42:24|65709.52
12:42:25|65701.85
12:42:26|65698.15
12:42:26|65702.77
12:42:27|65701.06
12:42:29|65695.82
12:42:29|65709.24
12:42:30|65700.28
12:42:32|65688.89
12:42:33|65692.12
12:42:34|65684.15
12:42:34|65677.9
12:42:36|65663.12
12:42:37|65660.42
12:42:38|65671.3
12:42:39|65664.17
12:42:40|65660.25
12:42:41|65665.84
12:42:43|65646.1
12:42:44|65643.37
12:42:44|65657.64
12:42:45|65664.82
12:42:46|65666.
12:42:48|65663.68
12:42:49|65651.24
12:42:50|65651.7
12:42:51|65663.87
12:42:52|65659.38
12:42:53|65644.97
12:42:54|65657.69
12:42:55|65660.06
12:42:56|65663.4
12:42:57|65666.33
12:42:58|65658.26
12:42:59|65649.73
12:43:00|65648.
12:43:01|65645.71
12:43:02|65647.57
12:43:03|65635.31
12:43:05|65636.01
12:43:05|65633.35
12:43:06|65638.
12:43:07|65608.56
12:43:09|65635.57
12:43:10|65630.9
12:43:11|65616.29
12:43:12|65600.72
12:43:13|65598.34
12:43:14|65599.34
12:43:15|65596.
12:43:16|65585.33
12:43:17|65580.
12:43:18|65590.
12:43:19|65596.32
12:43:20|65616.75
12:43:21|65625.6
12:43:22|65624.64
12:43:23|65613.96
12:43:24|65614.86
12:43:25|65611.82
12:43:26|65616.39
12:43:28|65614.66
12:43:28|65625.05
12:43:30|65620.46
12:43:30|65611.61
12:43:31|65619.55
12:43:32|65623.96
12:43:33|65620.28
12:43:35|65626.72
12:43:35|65622.86
12:43:36|65629.05
12:43:37|65628.16
12:43:38|65629.88
12:43:40|65625.1
12:43:41|65631.37
12:43:43|65627.99
12:43:43|65625.49
12:43:45|65627.87
12:43:46|65630.38
12:43:46|65628.12
12:43:47|65628.32
12:43:48|65632.16
12:43:49|65635.11
12:43:51|65625.13
12:43:52|65615.07
12:43:53|65620.
12:43:55|65625.28
12:43:55|65625.49
12:43:56|65636.
12:43:57|65629.54
12:43:59|65629.43
12:44:00|65622.24
12:44:01|65616.87
12:44:02|65612.01
12:44:03|65611.28
12:44:04|65602.84
12:44:04|65605.15
12:44:05|65598.14
12:44:07|65592.4
12:44:08|65594.14
12:44:09|65591.07
12:44:10|65598.52
12:44:11|65591.65
12:44:13|65594.07
12:44:13|65582.53
12:44:14|65591.03
12:44:15|65585.75
12:44:17|65582.16
12:44:17|65580.94
12:44:18|65589.71
12:44:20|65601.04
12:44:20|65596.8
12:44:21|65619.99
12:44:22|65615.32
12:44:24|65610.34
12:44:25|65597.48
12:44:26|65595.98
12:44:26|65598.62
12:44:27|65602.09
12:44:29|65598.01
12:44:29|65607.87
12:44:30|65603.08
12:44:32|65603.04
12:44:33|65616.52
12:44:34|65623.75
12:44:35|65600.
12:44:36|65604.98
12:44:37|65607.14
12:44:38|65617.49
12:44:39|65610.08
12:44:40|65611.39
12:44:42|65608.23
12:44:43|65605.29
12:44:45|65618.34
12:44:47|65630.32
12:44:48|65624.02
12:44:49|65629.15
12:44:51|65634.4
12:44:52|65634.9
12:44:53|65630.83
12:44:54|65640.74
12:44:54|65642.74
12:44:55|65646.72
12:44:57|65648.83
12:44:58|65647.48
12:44:59|65656.02
12:45:00|65656.75
12:45:00|65652.86
12:45:01|65649.85
12:45:02|65626.61
12:45:03|65620.03
12:45:04|65619.21
12:45:06|65616.64
12:45:07|65616.94
12:45:07|65616.23
12:45:09|65604.78
12:45:09|65611.43
12:45:11|65612.13
12:45:12|65603.04
12:45:13|65604.25
12:45:14|65613.09
12:45:15|65613.09
12:45:16|65617.5
12:45:17|65616.8
12:45:18|65605.32
12:45:19|65609.44
12:45:20|65610.1
12:45:21|65604.23
12:45:22|65601.27
12:45:23|65605.28
12:45:24|65605.78
12:45:25|65601.44
12:45:27|65605.27
12:45:28|65608.04
12:45:28|65605.73
12:45:29|65613.08
12:45:31|65614.31
12:45:32|65609.74
12:45:33|65616.98
12:45:34|65615.98
12:45:35|65623.01
12:45:37|65625.91
12:45:38|65627.63
12:45:39|65619.99
12:45:40|65615.68
12:45:41|65620.27
12:45:41|65627.22
12:45:43|65615.35
12:45:44|65602.43
12:45:45|65600.
12:45:46|65600.24
12:45:47|65599.95
12:45:49|65598.69
12:45:50|65606.54
12:45:51|65603.23
12:45:52|65612.86
12:45:53|65607.99
12:45:54|65607.39
12:45:55|65603.73
12:45:56|65603.29
12:45:57|65607.38
12:45:58|65605.79
12:45:59|65607.95
12:46:00|65603.56
12:46:00|65604.19
12:46:02|65589.49
12:46:03|65606.01
12:46:04|65606.56
12:46:06|65608.91
12:46:06|65603.66
12:46:08|65585.64
12:46:09|65590.53
12:46:10|65599.55
12:46:10|65597.02
12:46:12|65595.75
12:46:12|65590.
12:46:13|65590.21
12:46:15|65582.24
12:46:15|65581.67
12:46:16|65580.87
12:46:17|65575.3
12:46:18|65567.45
12:46:19|65552.01
12:46:21|65555.94
12:46:22|65548.02
12:46:23|65565.19
12:46:24|65569.52
12:46:25|65585.12
12:46:26|65571.84
12:46:27|65576.34
12:46:28|65578.03
12:46:29|65585.44
12:46:30|65577.87
12:46:31|65576.04
12:46:32|65584.34
12:46:33|65591.54
12:46:34|65589.71
12:46:35|65581.22
12:46:36|65582.82
12:46:38|65586.29
12:46:39|65590.42
12:46:39|65588.77
12:46:41|65587.99
12:46:42|65588.44
12:46:43|65581.07
12:46:44|65582.92
12:46:45|65585.38
12:46:46|65580.02
12:46:47|65579.06
12:46:49|65578.58
12:46:50|65584.04
12:46:50|65580.01
12:46:51|65582.13
12:46:52|65577.5
12:46:53|65575.6
12:46:54|65570.42
12:46:55|65567.01
12:46:56|65569.41
12:46:58|65568.68
12:46:59|65556.13
12:46:59|65560.91
12:47:01|65556.85
12:47:01|65561.7
12:47:03|65575.62
12:47:04|65575.27
12:47:04|65572.62
12:47:05|65581.78
12:47:07|65574.34
12:47:08|65570.4
12:47:09|65568.05
12:47:10|65566.16
12:47:11|65570.
12:47:12|65564.03
12:47:13|65558.28
12:47:15|65559.17
12:47:15|65543.19
12:47:16|65545.48
12:47:18|65550.9
12:47:18|65548.75
12:47:19|65550.25
12:47:20|65531.72
12:47:21|65524.24
12:47:23|65513.62
12:47:24|65508.86
12:47:25|65514.87
12:47:26|65522.79
12:47:27|65529.39
12:47:27|65530.27
12:47:28|65531.37
12:47:30|65530.52
12:47:31|65528.63
12:47:31|65527.58
12:47:33|65518.9
12:47:34|65535.46
12:47:34|65538.04
12:47:35|65526.82
12:47:37|65524.
12:47:38|65517.28
12:47:40|65520.4
12:47:41|65521.56
12:47:42|65515.47
12:47:44|65507.58
12:47:44|65499.49
12:47:46|65495.83
12:47:46|65482.24
12:47:47|65485.33
12:47:48|65507.87
12:47:49|65499.98
12:47:51|65495.51
12:47:51|65495.94
12:47:53|65493.73
12:47:53|65485.92
12:47:55|65455.08
12:47:56|65465.91
12:47:57|65453.93
12:47:58|65470.19
12:47:59|65472.97
12:48:00|65487.23
12:48:01|65482.54
12:48:02|65485.41
12:48:03|65486.22
12:48:04|65490.
12:48:05|65485.93
12:48:06|65489.36
12:48:07|65472.
12:48:08|65481.39
12:48:09|65475.64
12:48:10|65472.3
12:48:11|65476.92
12:48:12|65490.
12:48:13|65481.99
12:48:15|65478.35
12:48:16|65490.76
12:48:16|65489.02
12:48:17|65494.49
12:48:19|65495.
12:48:19|65498.19
12:48:21|65504.01
12:48:21|65506.92
12:48:22|65501.94
12:48:23|65531.08
12:48:25|65516.18
12:48:25|65525.13
12:48:26|65499.48
12:48:28|65502.35
12:48:28|65503.97
12:48:29|65499.49
12:48:31|65499.24
12:48:31|65494.43
12:48:32|65516.26
12:48:34|65513.82
12:48:34|65507.27
12:48:35|65509.65
12:48:36|65521.89
12:48:37|65519.84
12:48:39|65514.3
12:48:40|65509.37
12:48:41|65517.04
12:48:42|65517.39
12:48:43|65518.06
12:48:44|65514.09
12:48:45|65524.
12:48:46|65524.
12:48:47|65521.9
12:48:48|65516.89
12:48:49|65515.74
12:48:50|65519.44
12:48:51|65506.33
12:48:52|65502.8
12:48:54|65503.26
12:48:55|65494.22
12:48:56|65499.6
12:48:56|65501.89
12:48:57|65484.36
12:48:58|65491.42
12:48:59|65489.87
12:49:01|65494.6
12:49:02|65492.98
12:49:03|65492.01
12:49:03|65497.53
12:49:05|65496.38
12:49:06|65499.81
12:49:06|65507.3
12:49:07|65511.47
12:49:09|65507.05
12:49:09|65511.7
12:49:11|65512.53
12:49:11|65493.83
12:49:13|65498.88
12:49:13|65492.24
12:49:14|65499.48
12:49:16|65495.88
12:49:17|65497.14
12:49:18|65503.21
12:49:19|65504.63
12:49:20|65508.19
12:49:21|65510.16
12:49:22|65512.61
12:49:24|65490.14
12:49:24|65492.14
12:49:25|65492.53
12:49:26|65481.35
12:49:28|65487.18
12:49:28|65514.73
12:49:30|65503.84
12:49:31|65499.27
12:49:31|65498.24
12:49:32|65503.18
12:49:34|65507.67
12:49:35|65502.38
12:49:36|65501.38
12:49:37|65496.31
12:49:37|65497.2
12:49:39|65500.96
12:49:41|65497.56
12:49:42|65500.14
12:49:43|65505.37
12:49:44|65502.18
12:49:45|65502.5
12:49:46|65501.88
12:49:47|65514.16
12:49:49|65506.94
12:49:50|65507.46
12:49:51|65510.37
12:49:52|65514.4
12:49:53|65509.22
12:49:54|65514.41
12:49:55|65515.61
12:49:56|65507.13
12:49:57|65510.69
12:49:58|65509.87
12:50:00|65512.45
12:50:01|65513.59
12:50:02|65511.78
12:50:03|65507.55
12:50:04|65507.05
12:50:05|65496.55
12:50:06|65493.81
12:50:07|65494.72
12:50:08|65494.27
12:50:09|65496.12
12:50:10|65501.77
12:50:11|65504.42
12:50:12|65502.7
12:50:13|65500.48
12:50:14|65498.85
12:50:15|65501.16
12:50:16|65486.81
12:50:17|65480.
12:50:18|65486.01
12:50:19|65483.88
12:50:20|65491.37
12:50:21|65484.68
12:50:22|65471.33
12:50:23|65457.44
12:50:24|65450.08
12:50:25|65451.
12:50:26|65450.97
12:50:27|65446.45
12:50:28|65439.62
12:50:29|65435.64
12:50:31|65447.56
12:50:31|65446.91
12:50:32|65448.35
12:50:33|65442.62
12:50:35|65438.15
12:50:35|65455.81
12:50:36|65454.66
12:50:37|65458.91
12:50:38|65470.69
12:50:40|65457.56
12:50:40|65446.83
12:50:42|65455.
12:50:43|65430.82
12:50:44|65419.98
12:50:45|65419.88
12:50:46|65427.96
12:50:47|65423.16
12:50:47|65420.54
12:50:49|65417.36
12:50:50|65426.23
12:50:51|65425.64
12:50:52|65421.22
12:50:53|65430.49
12:50:54|65429.54
12:50:55|65428.42
12:50:56|65419.99
12:50:57|65421.55
12:50:58|65423.98
12:50:59|65429.85
12:51:00|65439.89
12:51:01|65448.7
12:51:02|65446.3
12:51:03|65410.
12:51:04|65423.93
12:51:05|65413.12
12:51:06|65413.74
12:51:07|65406.76
12:51:08|65409.35
12:51:09|65402.79
12:51:10|65404.08
12:51:11|65384.61
12:51:12|65367.62
12:51:13|65359.34
12:51:15|65372.
12:51:16|65371.63
12:51:17|65383.42
12:51:18|65372.2
12:51:19|65381.37
12:51:20|65356.97
12:51:21|65342.59
12:51:22|65346.67
12:51:23|65340.
12:51:24|65354.66
12:51:25|65348.72
12:51:26|65341.17
12:51:27|65346.88
12:51:28|65364.35
12:51:29|65368.3
12:51:30|65375.1
12:51:31|65376.92
12:51:32|65381.48
12:51:33|65392.29
12:51:34|65380.06
12:51:35|65385.96
12:51:36|65379.76
12:51:37|65386.42
12:51:38|65385.88
12:51:39|65378.13
12:51:40|65382.5
12:51:41|65369.29
12:51:43|65374.9
12:51:45|65367.87
12:51:45|65364.22
12:51:47|65362.11
12:51:47|65371.99
12:51:49|65364.64
12:51:49|65366.
12:51:50|65357.44
12:51:52|65359.88
12:51:53|65359.92
12:51:53|65357.43
12:51:55|65370.29
12:51:55|65372.37
12:51:57|65363.8
12:51:58|65350.26
12:51:59|65349.89
12:52:00|65336.25
12:52:01|65346.83
12:52:01|65341.
12:52:03|65334.7
12:52:04|65328.05
12:52:05|65328.43
12:52:06|65319.99
12:52:07|65321.52
12:52:08|65317.88
12:52:09|65318.65
12:52:10|65333.91
12:52:11|65348.
12:52:12|65356.96
12:52:13|65366.37
12:52:14|65361.77
12:52:15|65348.88
12:52:17|65364.37
12:52:17|65376.3
12:52:18|65366.71
12:52:19|65376.01
12:52:20|65390.86
12:52:22|65387.76
12:52:22|65389.84
12:52:23|65374.63
12:52:25|65356.12
12:52:25|65347.79
12:52:26|65343.97
12:52:28|65333.65
12:52:28|65340.5
12:52:30|65343.83
12:52:31|65335.81
12:52:31|65351.86
12:52:33|65342.4
12:52:33|65340.
12:52:35|65339.15
12:52:35|65326.71
12:52:36|65318.56
12:52:37|65325.09
12:52:38|65324.25
12:52:39|65306.57
12:52:40|65291.98
12:52:41|65280.24
12:52:42|65264.
12:52:44|65278.03
12:52:45|65292.55
12:52:46|65303.43
12:52:47|65312.98
12:52:48|65299.77
12:52:50|65307.04
12:52:51|65303.94
12:52:52|65298.54
12:52:53|65310.7
12:52:54|65314.67
12:52:55|65312.43
12:52:56|65304.01
12:52:57|65300.38
12:52:58|65305.93
12:52:59|65295.99
12:53:00|65298.11
12:53:01|65302.88
12:53:02|65304.17
12:53:03|65309.16
12:53:04|65318.22
12:53:05|65310.98
12:53:06|65312.71
12:53:07|65312.
12:53:08|65308.01
12:53:09|65304.03
12:53:10|65314.67
12:53:11|65315.31
12:53:12|65322.34
12:53:13|65330.04
12:53:14|65309.03
12:53:15|65279.16
12:53:16|65281.92
12:53:18|65277.3
12:53:18|65280.
12:53:19|65282.71
12:53:20|65275.08
12:53:21|65288.6
12:53:22|65290.49
12:53:23|65288.71
12:53:24|65286.81
12:53:25|65279.44
12:53:26|65279.7
12:53:27|65285.59
12:53:29|65294.53
12:53:29|65291.31
12:53:30|65302.84
12:53:32|65264.24
12:53:32|65257.62
12:53:34|65263.98
12:53:35|65267.34
12:53:35|65267.51
12:53:36|65270.2
12:53:37|65260.02
12:53:39|65268.
12:53:39|65233.77
12:53:41|65217.47
12:53:41|65229.23
12:53:42|65251.98
12:53:43|65257.98
12:53:44|65255.12
12:53:45|65260.68
12:53:47|65255.29
12:53:47|65256.5
12:53:48|65252.54
12:53:50|65254.88
12:53:51|65257.32
12:53:52|65255.1
12:53:53|65246.11
12:53:54|65234.38
12:53:55|65226.84
12:53:56|65226.3
12:53:57|65214.99
12:53:58|65215.
12:53:59|65220.55
12:54:00|65225.82
12:54:01|65217.95
12:54:02|65215.79
12:54:03|65214.58
12:54:04|65212.72
12:54:05|65210.09
12:54:06|65211.3
12:54:07|65237.23
12:54:08|65251.13
12:54:09|65254.76
12:54:10|65259.55
12:54:11|65252.96
12:54:12|65256.87
12:54:13|65271.61
12:54:14|65255.77
12:54:15|65251.55
12:54:16|65260.
12:54:17|65261.54
12:54:18|65235.18
12:54:19|65232.3
12:54:20|65232.52
12:54:21|65238.21
12:54:22|65231.9
12:54:23|65233.85
12:54:25|65231.2
12:54:26|65220.51
12:54:26|65236.65
12:54:27|65241.09
12:54:29|65236.17
12:54:29|65242.94
12:54:30|65246.21
12:54:31|65248.77
12:54:32|65260.49
12:54:33|65256.54
12:54:34|65264.5
12:54:35|65272.24
12:54:36|65289.03
12:54:37|65282.19
12:54:38|65268.42
12:54:40|65267.4
12:54:41|65279.9
12:54:42|65278.86
12:54:43|65283.31
12:54:44|65295.57
12:54:44|65288.37
12:54:45|65287.79
12:54:48|65296.54
12:54:49|65307.35
12:54:49|65304.81
12:54:51|65323.86
12:54:52|65320.95
12:54:53|65332.73
12:54:54|65328.56
12:54:56|65329.79
12:54:57|65324.21
12:54:57|65330.47
12:54:59|65346.
12:55:00|65350.74
12:55:01|65368.
12:55:02|65333.82
12:55:04|65333.39
12:55:04|65331.87
12:55:05|65331.37
12:55:06|65322.75
12:55:08|65331.95
12:55:08|65335.64
12:55:10|65331.1
12:55:11|65312.47
12:55:12|65294.87
12:55:12|65279.7
12:55:14|65290.98
12:55:14|65299.94
12:55:16|65313.75
12:55:16|65304.37
12:55:17|65291.96
12:55:19|65284.31
12:55:20|65297.18
12:55:21|65289.31
12:55:22|65294.01
12:55:22|65324.63
12:55:23|65318.
12:55:25|65322.06
12:55:25|65324.01
12:55:27|65316.11
12:55:27|65308.
12:55:29|65300.61
12:55:30|65306.91
12:55:31|65308.05
12:55:32|65303.36
12:55:33|65309.95
12:55:34|65317.72
12:55:34|65331.77
12:55:36|65324.26
12:55:36|65316.3
12:55:38|65337.82
12:55:39|65339.9
12:55:40|65336.31
12:55:41|65343.49
12:55:42|65350.98
12:55:43|65352.92
12:55:44|65349.8
12:55:45|65352.5
12:55:46|65353.
12:55:48|65331.74
12:55:48|65362.72
12:55:49|65369.9
12:55:51|65372.
12:55:52|65374.35
12:55:52|65368.
12:55:54|65365.3
12:55:55|65361.98
12:55:56|65365.91
12:55:57|65353.88
12:55:58|65366.13
12:55:58|65371.78
12:56:00|65369.56
12:56:01|65375.72
12:56:02|65371.33
12:56:03|65378.84
12:56:04|65383.43
12:56:05|65399.86
12:56:06|65388.28
12:56:07|65411.86
12:56:08|65408.81
12:56:09|65408.64
12:56:10|65415.78
12:56:11|65423.34
12:56:12|65395.36
12:56:13|65403.39
12:56:14|65413.45
12:56:15|65410.09
12:56:16|65417.07
12:56:17|65413.39
12:56:18|65421.1
12:56:19|65412.8
12:56:20|65429.34
12:56:21|65424.06
12:56:22|65428.32
12:56:23|65434.99
12:56:24|65427.12
12:56:25|65415.79
12:56:26|65404.55
12:56:27|65400.26
12:56:28|65402.74
12:56:29|65400.17
12:56:30|65391.03
12:56:31|65394.62
12:56:32|65398.78
12:56:33|65401.62
12:56:34|65398.86
12:56:36|65400.66
12:56:36|65400.
12:56:38|65399.28
12:56:38|65399.98
12:56:39|65400.44
12:56:40|65368.47
12:56:42|65353.48
12:56:42|65353.01
12:56:43|65374.34
12:56:44|65368.63
12:56:45|65361.71
12:56:47|65351.85
12:56:47|65345.59
12:56:49|65348.46
12:56:50|65345.56
12:56:52|65339.36
12:56:52|65332.
12:56:54|65337.82
12:56:55|65338.81
12:56:55|65337.04
12:56:57|65341.35
12:56:57|65349.05
12:56:59|65345.95
12:56:59|65345.92
12:57:00|65343.97
12:57:01|65339.41
12:57:02|65339.11
12:57:04|65330.81
12:57:04|65340.25
12:57:05|65339.85
12:57:07|65348.3
12:57:08|65347.38
12:57:09|65352.19
12:57:10|65359.72
12:57:11|65363.85
12:57:12|65372.98
12:57:13|65371.23
12:57:15|65370.42
12:57:15|65366.48
12:57:16|65379.71
12:57:18|65386.13
12:57:18|65389.51
12:57:20|65384.74
12:57:20|65396.
12:57:22|65385.67
12:57:23|65385.17
12:57:23|65375.5
12:57:24|65377.13
12:57:25|65372.87
12:57:26|65378.88
12:57:28|65379.77
12:57:28|65375.87
12:57:30|65380.38
12:57:30|65387.16
12:57:31|65393.8
12:57:32|65391.59
12:57:33|65390.
12:57:35|65383.67
12:57:35|65383.8
12:57:37|65381.92
12:57:37|65381.95
12:57:38|65384.17
12:57:40|65384.82
12:57:41|65388.98
12:57:42|65388.78
12:57:43|65396.4
12:57:44|65392.5
12:57:45|65402.03
12:57:46|65399.97
12:57:47|65401.23
12:57:48|65407.08
12:57:50|65422.94
12:57:50|65437.44
12:57:52|65426.25
12:57:53|65440.07
12:57:53|65454.72
12:57:55|65453.75
12:57:56|65442.54
12:57:57|65436.04
12:57:58|65446.71
12:57:58|65475.37
12:57:59|65499.22
12:58:01|65488.02
12:58:01|65482.78
12:58:03|65484.47
12:58:04|65476.3
12:58:05|65461.5
12:58:05|65454.06
12:58:07|65437.67
12:58:08|65452.01
12:58:09|65451.56
12:58:09|65449.95
12:58:11|65459.13
12:58:12|65445.36
12:58:13|65444.28
12:58:14|65440.95
12:58:15|65418.78
12:58:16|65428.21
12:58:17|65435.52
12:58:18|65416.65
12:58:19|65421.57
12:58:20|65432.08
12:58:21|65419.94
12:58:22|65412.18
12:58:23|65397.23
12:58:24|65400.31
12:58:25|65401.42
12:58:26|65404.91
12:58:27|65417.65
12:58:28|65408.26
12:58:29|65414.29
12:58:30|65407.3
12:58:31|65406.81
12:58:32|65418.7
12:58:33|65414.28
12:58:34|65414.46
12:58:36|65419.73
12:58:36|65416.48
12:58:37|65408.84
12:58:38|65410.99
12:58:39|65398.97
12:58:41|65399.06
12:58:41|65392.95
12:58:42|65393.84
12:58:43|65393.68
12:58:44|65394.92
12:58:45|65386.21
12:58:46|65393.96
12:58:47|65386.11
12:58:48|65385.36
12:58:50|65408.26
12:58:51|65416.58
12:58:52|65415.61
12:58:53|65416.57
12:58:54|65408.04
12:58:55|65409.54
12:58:56|65411.71
12:58:57|65419.59
12:58:58|65414.39
12:58:59|65418.11
12:59:00|65414.55
12:59:01|65402.67
12:59:02|65406.34
12:59:03|65409.97
12:59:04|65422.21
12:59:05|65419.62
12:59:06|65401.23
12:59:07|65412.31
12:59:08|65402.66
12:59:09|65404.48
12:59:10|65407.43
12:59:11|65409.84
12:59:12|65421.4
12:59:13|65432.92
12:59:14|65427.42
12:59:15|65420.52
12:59:16|65413.16
12:59:17|65421.
12:59:18|65423.24
12:59:19|65421.38
12:59:20|65424.17
12:59:21|65418.77
12:59:22|65412.87
12:59:23|65423.68
12:59:24|65420.5
12:59:25|65420.13
12:59:26|65418.95
12:59:27|65426.41
12:59:28|65420.53
12:59:29|65411.06
12:59:30|65413.63
12:59:31|65400.
12:59:32|65410.9
12:59:33|65407.87
12:59:34|65405.24
12:59:35|65402.94
12:59:36|65407.01
12:59:37|65410.42
12:59:38|65420.1
12:59:39|65421.09
12:59:40|65424.43
12:59:42|65423.39
12:59:42|65416.08
12:59:43|65410.94
12:59:45|65412.42
12:59:45|65412.34
12:59:46|65413.59
12:59:47|65422.62
12:59:48|65419.99
12:59:49|65416.34
12:59:51|65414.88
12:59:51|65415.42
12:59:53|65418.95
12:59:53|65416.9
12:59:55|65422.08
12:59:57|65422.95
12:59:58|65421.44
12:59:59|65419.98
12:59:59|65417.49
13:00:00|65422.51
13:00:02|65412.06
13:00:03|65425.21
13:00:05|65432.81
13:00:05|65435.77
13:00:07|65441.69
13:00:08|65437.64
13:00:10|65424.77
13:00:10|65427.36
13:00:12|65406.7
13:00:13|65378.02
13:00:14|65387.51
13:00:15|65384.64
13:00:16|65386.
13:00:17|65382.32
13:00:19|65398.74
13:00:20|65405.73
13:00:21|65403.71
13:00:22|65393.99
13:00:23|65398.42
13:00:24|65408.62
13:00:25|65419.43
13:00:26|65407.78
13:00:27|65408.99
13:00:28|65395.87
13:00:29|65394.
13:00:30|65381.72
13:00:31|65386.19
13:00:32|65376.01
13:00:33|65377.43
13:00:34|65373.53
13:00:35|65374.9
13:00:36|65369.74
13:00:37|65368.08
13:00:39|65363.83
13:00:39|65368.1
13:00:40|65362.98
13:00:42|65350.
13:00:42|65331.32
13:00:44|65327.07
13:00:45|65351.44
13:00:46|65352.01
13:00:47|65356.34
13:00:48|65369.96
13:00:49|65369.03
13:00:50|65372.72
13:00:50|65375.59
13:00:52|65364.79
13:00:53|65371.61
13:00:54|65373.84
13:00:55|65375.34
13:00:56|65376.67
13:00:57|65370.45
13:00:59|65375.4
13:01:00|65369.58
13:01:01|65357.41
13:01:02|65359.74
13:01:03|65364.53
13:01:04|65356.99
13:01:05|65345.98
13:01:06|65344.11
13:01:07|65344.15
13:01:09|65360.76
13:01:10|65376.49
13:01:11|65385.02
13:01:13|65371.7
13:01:14|65385.3
13:01:14|65396.01
13:01:16|65396.43
13:01:16|65389.92
13:01:17|65380.39
13:01:18|65397.69
13:01:20|65375.
13:01:20|65377.63
13:01:21|65368.28
13:01:22|65373.17
13:01:24|65356.05
13:01:24|65352.25
13:01:26|65365.62
13:01:26|65387.99
13:01:28|65388.8
13:01:29|65383.29
13:01:29|65383.33
13:01:32|65387.5
13:01:33|65385.59
13:01:34|65391.61
13:01:34|65400.25
13:01:35|65417.28
13:01:37|65415.77
13:01:37|65420.79
13:01:38|65431.82
13:01:39|65424.92
13:01:40|65421.79
13:01:41|65431.4
13:01:43|65436.46
13:01:43|65433.58
13:01:44|65431.24
13:01:46|65432.26
13:01:47|65427.74
13:01:48|65424.31
13:01:48|65458.19
13:01:49|65460.56
13:01:50|65453.07
13:01:51|65463.58
13:01:53|65460.
13:01:55|65448.69
13:01:55|65452.12
13:01:56|65450.08
13:01:57|65438.29
13:01:59|65446.9
13:01:59|65434.37
13:02:01|65443.41
13:02:01|65422.36
13:02:02|65427.84
13:02:04|65414.17
13:02:05|65400.99
13:02:06|65391.78
13:02:07|65376.77
13:02:08|65384.27
13:02:10|65384.44
13:02:11|65384.73
13:02:11|65352.
13:02:13|65348.54
13:02:14|65350.13
13:02:15|65356.01
13:02:16|65346.45
13:02:17|65351.84
13:02:18|65343.95
13:02:19|65330.54
13:02:20|65317.62
13:02:21|65309.88
13:02:23|65314.5
13:02:23|65327.17
13:02:24|65328.27
13:02:25|65324.17
13:02:26|65323.86
13:02:27|65327.23
13:02:28|65292.
13:02:29|65288.01
13:02:31|65290.
13:02:32|65321.9
13:02:32|65311.88
13:02:34|65312.
13:02:35|65319.96
13:02:36|65305.6
13:02:37|65313.65
13:02:38|65315.87
13:02:39|65306.24
13:02:40|65300.67
13:02:41|65313.54
13:02:42|65312.55
13:02:43|65305.5
13:02:44|65307.93
13:02:45|65308.14
13:02:46|65311.32
13:02:47|65308.71
13:02:48|65313.23
13:02:49|65310.3
13:02:50|65309.25
13:02:51|65314.76
13:02:52|65317.5
13:02:53|65304.14
13:02:54|65308.76
13:02:55|65306.02
13:02:56|65312.77
13:02:57|65310.2
13:02:58|65303.72
13:02:59|65301.64
13:03:00|65296.
13:03:01|65292.44
13:03:02|65281.67
13:03:03|65282.29
13:03:04|65279.89
13:03:05|65255.08
13:03:06|65251.56
13:03:08|65264.65
13:03:09|65280.1
13:03:10|65260.12
13:03:11|65263.6
13:03:12|65235.09
13:03:14|65224.14
13:03:15|65244.01
13:03:16|65253.36
13:03:16|65230.03
13:03:18|65217.45
13:03:18|65223.55
13:03:19|65232.
13:03:21|65219.51
13:03:21|65215.15
13:03:23|65230.2
13:03:24|65232.38
13:03:25|65233.64
13:03:26|65231.54
13:03:27|65225.69
13:03:28|65227.07
13:03:29|65227.12
13:03:31|65231.99
13:03:32|65244.56
13:03:33|65229.34
13:03:33|65220.58
13:03:35|65221.56
13:03:36|65227.52
13:03:37|65215.98
13:03:37|65216.77
13:03:39|65209.56
13:03:39|65206.53
13:03:41|65225.29
13:03:41|65236.86
13:03:43|65235.
13:03:44|65240.82
13:03:45|65233.2
13:03:46|65242.07
13:03:47|65238.43
13:03:48|65227.4
13:03:49|65227.11
13:03:50|65228.01
13:03:51|65227.99
13:03:52|65228.13
13:03:53|65242.17
13:03:54|65241.3
13:03:55|65245.04
13:03:56|65240.11
13:03:57|65242.02
13:03:58|65244.82
13:03:59|65243.85
13:04:00|65229.08
13:04:01|65220.25
13:04:02|65237.55
13:04:03|65240.8
13:04:04|65241.62
13:04:05|65243.21
13:04:06|65236.78
13:04:07|65218.82
13:04:08|65219.99
13:04:10|65215.79
13:04:11|65194.95
13:04:13|65190.19
13:04:14|65168.
13:04:15|65193.03
13:04:16|65203.99
13:04:17|65190.32
13:04:18|65184.15
13:04:19|65184.
13:04:21|65187.07
13:04:22|65191.87
13:04:23|65194.61
13:04:24|65197.1
13:04:25|65201.67
13:04:26|65196.03
13:04:26|65194.9
13:04:28|65203.34
13:04:29|65199.95
13:04:30|65194.37
13:04:31|65193.11
13:04:32|65192.2
13:04:33|65189.86
13:04:34|65192.35
13:04:35|65197.16
13:04:35|65192.13
13:04:37|65190.11
13:04:37|65169.25
13:04:39|65169.96
13:04:41|65167.7
13:04:42|65159.42
13:04:42|65155.99
13:04:44|65146.15
13:04:44|65122.53
13:04:45|65127.99
13:04:46|65140.
13:04:48|65136.75
13:04:48|65140.01
13:04:49|65149.9
13:04:51|65153.83
13:04:52|65190.08
13:04:53|65204.91
13:04:54|65216.05
13:04:55|65216.01
13:04:56|65240.38
13:04:56|65231.33
13:04:58|65212.5
13:04:59|65192.
13:05:00|65181.41
13:05:00|65168.62
13:05:02|65159.6
13:05:03|65146.44
13:05:03|65146.22
13:05:05|65148.13
13:05:06|65163.78
13:05:07|65146.44
13:05:08|65147.29
13:05:09|65153.63
13:05:09|65156.57
13:05:12|65168.62
13:05:13|65157.49
13:05:13|65170.47
13:05:15|65148.45
13:05:16|65121.3
13:05:17|65116.
13:05:18|65143.97
13:05:20|65148.07
13:05:20|65119.15
13:05:21|65106.74
13:05:22|65100.
13:05:23|65095.27
13:05:24|65103.99
13:05:25|65113.23
13:05:27|65127.62
13:05:28|65135.62
13:05:29|65115.96
13:05:31|65107.99
13:05:32|65100.88
13:05:32|65112.95
13:05:33|65122.8
13:05:35|65129.39
13:05:36|65121.68
13:05:36|65129.67
13:05:38|65117.56
13:05:39|65128.62
13:05:40|65135.99
13:05:40|65142.4
13:05:42|65145.79
13:05:43|65143.7
13:05:44|65159.8
13:05:45|65164.54
13:05:46|65163.74
13:05:47|65165.86
13:05:48|65176.35
13:05:49|65136.27
13:05:50|65131.53
13:05:51|65129.41
13:05:52|65113.79
13:05:53|65120.67
13:05:54|65128.01
13:05:55|65129.3
13:05:56|65135.07
13:05:57|65128.
13:05:58|65132.49
13:05:59|65106.04
13:06:01|65112.74
13:06:01|65116.81
13:06:02|65135.06
13:06:03|65134.53
13:06:04|65143.03
13:06:06|65139.64
13:06:06|65145.69
13:06:07|65151.94
13:06:08|65155.49
13:06:10|65169.41
13:06:11|65172.57
13:06:13|65182.15
13:06:14|65196.31
13:06:15|65172.87
13:06:17|65172.04
13:06:18|65168.81
13:06:19|65167.99
13:06:20|65166.33
13:06:20|65179.66
13:06:21|65177.14
13:06:23|65181.24
13:06:24|65164.3
13:06:25|65143.77
13:06:26|65138.32
13:06:27|65143.26
13:06:28|65139.62
13:06:29|65132.83
13:06:30|65130.15
13:06:31|65137.09
13:06:32|65136.95
13:06:33|65139.41
13:06:34|65171.99
13:06:35|65179.42
13:06:36|65193.28
13:06:37|65196.43
13:06:38|65193.57
13:06:39|65188.06
13:06:40|65187.58
13:06:41|65193.34
13:06:42|65197.65
13:06:43|65194.71
13:06:44|65191.39
13:06:45|65180.
13:06:46|65169.5
13:06:47|65175.21
13:06:48|65175.99
13:06:49|65162.82
13:06:50|65178.52
13:06:51|65191.54
13:06:52|65184.22
13:06:53|65152.03
13:06:54|65163.24
13:06:55|65164.05
13:06:57|65171.82
13:06:57|65146.08
13:06:58|65148.01
13:07:00|65152.02
13:07:00|65148.14
13:07:01|65155.23
13:07:02|65169.48
13:07:03|65178.31
13:07:05|65186.98
13:07:05|65169.04
13:07:06|65191.56
13:07:07|65192.17
13:07:08|65188.35
13:07:10|65207.83
13:07:10|65206.55
13:07:11|65208.5
13:07:13|65210.54
13:07:14|65223.85
13:07:16|65185.79
13:07:17|65185.15
13:07:18|65171.99
13:07:19|65148.63
13:07:20|65154.92
13:07:22|65180.21
13:07:23|65180.8
13:07:24|65175.36
13:07:25|65176.02
13:07:26|65181.24
13:07:27|65195.1
13:07:28|65180.29
13:07:29|65185.79
13:07:30|65194.58
13:07:31|65195.82
13:07:32|65192.96
13:07:33|65194.9
13:07:34|65197.87
13:07:35|65203.92
13:07:36|65186.63
13:07:37|65193.8
13:07:38|65188.88
13:07:39|65201.07
13:07:40|65198.7
13:07:41|65196.53
13:07:42|65204.01
13:07:43|65195.48
13:07:45|65202.66
13:07:45|65206.82
13:07:46|65214.9
13:07:47|65226.56
13:07:48|65226.03
13:07:49|65226.39
13:07:50|65227.38
13:07:52|65232.92
13:07:52|65247.93
13:07:53|65244.
13:07:54|65241.24
13:07:56|65250.44
13:07:57|65248.14
13:07:58|65268.98
13:07:59|65240.13
13:08:00|65222.18
13:08:02|65227.52
13:08:02|65244.03
13:08:03|65217.74
13:08:04|65220.93
13:08:05|65238.39
13:08:06|65229.17
13:08:07|65248.66
13:08:08|65256.22
13:08:10|65264.
13:08:10|65251.31
13:08:11|65243.87
13:08:12|65242.95
13:08:14|65244.99
13:08:15|65250.29
13:08:15|65258.38
13:08:17|65260.18
13:08:18|65260.01
13:08:20|65255.99
13:08:20|65250.81
13:08:21|65248.36
13:08:22|65243.47
13:08:24|65250.
13:08:25|65254.16
13:08:26|65257.6
13:08:26|65251.39
13:08:28|65257.17
13:08:29|65252.69
13:08:30|65260.76
13:08:31|65257.21
13:08:31|65233.73
13:08:33|65225.62
13:08:34|65227.88
13:08:35|65226.13
13:08:36|65227.31
13:08:37|65232.67
13:08:38|65245.69
13:08:39|65244.9
13:08:40|65247.84
13:08:41|65243.9
13:08:42|65242.37
13:08:43|65249.01
13:08:45|65256.78
13:08:45|65252.14
13:08:47|65259.11
13:08:47|65263.13
13:08:48|65250.53
13:08:49|65253.79
13:08:50|65257.71
13:08:52|65266.46
13:08:53|65266.47
13:08:53|65276.52
13:08:54|65273.68
13:08:56|65272.99
13:08:56|65281.18
13:08:57|65285.02
13:08:58|65280.59
13:09:00|65280.16
13:09:01|65284.88
13:09:01|65273.15
13:09:03|65266.59
13:09:04|65252.93
13:09:04|65280.47
13:09:05|65279.99
13:09:07|65290.89
13:09:08|65295.5
13:09:09|65269.58
13:09:10|65275.66
13:09:10|65267.99
13:09:12|65268.83
13:09:13|65274.94
13:09:14|65264.7
13:09:14|65254.46
13:09:17|65246.52
13:09:18|65245.69
13:09:19|65244.
13:09:21|65238.87
13:09:22|65238.09
13:09:23|65236.16
13:09:24|65227.93
13:09:26|65228.81
13:09:26|65230.27
13:09:28|65234.9
13:09:29|65229.78
13:09:30|65222.51
13:09:31|65227.32
13:09:31|65220.
13:09:32|65219.41
13:09:33|65202.01
13:09:35|65205.5
13:09:36|65209.3
13:09:37|65212.
13:09:37|65214.27
13:09:39|65219.21
13:09:41|65229.09
13:09:42|65235.7
13:09:43|65239.58
13:09:44|65239.57
13:09:44|65236.85
13:09:45|65239.26
13:09:46|65243.36
13:09:48|65243.85
13:09:48|65253.
13:09:49|65249.1
13:09:50|65245.5
13:09:51|65246.6
13:09:52|65240.28
13:09:54|65243.88
13:09:55|65245.71
13:09:55|65239.64
13:09:56|65239.84
13:09:58|65243.63
13:09:58|65242.
13:10:00|65240.04
13:10:01|65241.45
13:10:01|65250.35
13:10:03|65248.37
13:10:03|65240.1
13:10:05|65228.28
13:10:06|65237.64
13:10:07|65244.33
13:10:08|65241.17
13:10:09|65226.76
13:10:10|65252.37
13:10:11|65240.15
13:10:12|65232.98
13:10:13|65231.44
13:10:14|65229.75
13:10:15|65225.65
13:10:16|65231.49
13:10:18|65235.76
13:10:19|65218.83
13:10:19|65213.31
13:10:21|65215.34
13:10:22|65220.74
13:10:23|65212.01
13:10:23|65205.21
13:10:25|65198.51
13:10:26|65197.59
13:10:27|65195.32
13:10:28|65196.16
13:10:29|65193.83
13:10:30|65184.44
13:10:31|65181.32
13:10:33|65182.
13:10:33|65154.55
13:10:34|65164.32
13:10:36|65163.01
13:10:36|65158.11
13:10:38|65158.9
13:10:39|65153.1
13:10:40|65157.62
13:10:40|65160.45
13:10:42|65146.44
13:10:42|65158.05
13:10:43|65152.01
13:10:45|65162.17
13:10:45|65162.72
13:10:47|65161.94
13:10:47|65168.46
13:10:49|65168.48
13:10:50|65158.99
13:10:51|65164.14
13:10:52|65165.59
13:10:54|65172.74
13:10:55|65173.59
13:10:55|65167.45
13:10:56|65173.74
13:10:57|65177.97
13:10:58|65169.18
13:10:59|65158.89
13:11:01|65158.89
13:11:01|65155.99
13:11:02|65148.74
13:11:03|65141.6
13:11:04|65149.13
13:11:06|65147.43
13:11:07|65138.19
13:11:08|65141.64
13:11:09|65149.97
13:11:10|65151.76
13:11:11|65158.25
13:11:12|65172.94
13:11:13|65178.25
13:11:14|65189.03
13:11:15|65187.44
13:11:16|65182.47
13:11:18|65204.22
13:11:18|65208.42
13:11:20|65207.85
13:11:21|65204.14
13:11:22|65198.95
13:11:24|65220.04
13:11:25|65214.8
13:11:25|65212.14
13:11:27|65220.06
13:11:27|65225.03
13:11:28|65220.85
13:11:29|65215.46
13:11:30|65224.99
13:11:32|65219.72
13:11:33|65215.68
13:11:34|65192.28
13:11:35|65188.36
13:11:36|65194.65
13:11:38|65190.67
13:11:39|65187.89
13:11:41|65190.69
13:11:41|65182.77
13:11:42|65190.75
13:11:44|65191.41
13:11:44|65199.66
13:11:45|65201.16
13:11:47|65198.25
13:11:48|65188.7
13:11:48|65193.34
13:11:49|65183.89
13:11:50|65179.09
13:11:52|65190.4
13:11:53|65188.97
13:11:53|65186.48
13:11:54|65186.73
13:11:56|65192.67
13:11:56|65194.98
13:11:58|65189.73
13:11:58|65183.87
13:12:00|65181.57
13:12:01|65179.66
13:12:01|65179.66
13:12:03|65183.84
13:12:03|65190.56
13:12:05|65183.11
13:12:06|65179.08
13:12:06|65173.04
13:12:07|65167.77
13:12:09|65173.32
13:12:10|65171.24
13:12:10|65176.16
13:12:11|65177.39
13:12:13|65168.42
13:12:14|65178.47
13:12:16|65177.02
13:12:17|65180.01
13:12:18|65172.99
13:12:19|65179.06
13:12:20|65156.71
13:12:21|65163.73
13:12:22|65169.52
13:12:23|65182.55
13:12:24|65169.58
13:12:25|65175.71
13:12:26|65170.31
13:12:27|65166.32
13:12:28|65164.72
13:12:30|65169.99
13:12:31|65162.02
13:12:31|65156.28
13:12:32|65164.02
13:12:33|65172.49
13:12:34|65172.85
13:12:35|65177.02
13:12:36|65179.87
13:12:37|65176.07
13:12:38|65175.57
13:12:39|65184.12
13:12:41|65169.3
13:12:42|65178.52
13:12:42|65174.18
13:12:44|65175.54
13:12:44|65181.34
13:12:45|65181.22
13:12:47|65177.
13:12:47|65186.59
13:12:48|65188.92
13:12:49|65185.09
13:12:50|65189.15
13:12:52|65191.69
13:12:53|65205.63
13:12:54|65203.74
13:12:55|65201.65
13:12:56|65215.1
13:12:57|65221.22
13:12:58|65218.87
13:12:59|65219.81
13:13:01|65222.88
13:13:01|65226.63
13:13:03|65225.59
13:13:03|65229.45
13:13:05|65240.14
13:13:05|65234.26
13:13:06|65235.44
13:13:08|65237.63
13:13:09|65246.23
13:13:10|65256.03
13:13:11|65277.05
13:13:12|65281.19
13:13:13|65284.53
13:13:14|65273.9
13:13:15|65270.23
13:13:16|65268.95
13:13:17|65268.64
13:13:18|65269.35
13:13:19|65296.
13:13:20|65287.82
13:13:22|65282.48
13:13:22|65280.6
13:13:24|65284.67
13:13:25|65307.05
13:13:26|65310.52
13:13:27|65314.63
13:13:28|65342.62
13:13:28|65339.39
13:13:30|65339.72
13:13:30|65360.
13:13:32|65385.
13:13:33|65384.18
13:13:34|65390.66
13:13:35|65392.88
13:13:36|65406.81
13:13:37|65423.61
13:13:38|65400.01
13:13:39|65390.09
13:13:40|65376.72
13:13:41|65371.37
13:13:42|65376.94
13:13:43|65396.03
13:13:44|65402.43
13:13:45|65403.49
13:13:46|65401.12
13:13:47|65395.27
13:13:48|65387.99
13:13:49|65383.96
13:13:50|65386.67
13:13:51|65372.62
13:13:52|65379.03
13:13:54|65376.99
13:13:55|65387.1
13:13:56|65391.83
13:13:57|65389.43
13:13:58|65383.27
13:13:59|65376.6
13:14:00|65372.32
13:14:01|65372.83
13:14:02|65366.63
13:14:03|65368.32
13:14:04|65382.32
13:14:05|65389.93
13:14:07|65401.5
13:14:07|65406.02
13:14:09|65397.1
13:14:09|65401.99
13:14:10|65404.21
13:14:11|65414.86
13:14:12|65419.36
13:14:13|65426.49
13:14:14|65420.88
13:14:16|65416.2
13:14:17|65425.46
13:14:17|65437.2
13:14:19|65442.46
13:14:20|65437.19
13:14:21|65437.8
13:14:23|65448.
13:14:24|65425.44
13:14:25|65420.13
13:14:26|65425.88
13:14:27|65412.45
13:14:28|65411.68
13:14:29|65406.61
13:14:30|65417.81
13:14:31|65428.
13:14:32|65436.69
13:14:34|65443.51
13:14:34|65432.
13:14:36|65428.14
13:14:36|65439.47
13:14:37|65428.42
13:14:39|65420.33
13:14:40|65425.41
13:14:41|65428.58
13:14:42|65427.39
13:14:43|65429.49
13:14:45|65423.29
13:14:46|65427.97
13:14:46|65426.73
13:14:47|65426.8
13:14:49|65428.31
13:14:50|65424.28
13:14:50|65426.84
13:14:52|65429.73
13:14:52|65425.83
13:14:53|65427.13
13:14:54|65419.7
13:14:55|65405.88
13:14:56|65410.6
13:14:57|65408.06
13:14:59|65406.99
13:15:00|65397.78
13:15:01|65390.3
13:15:02|65392.
13:15:03|65415.75
13:15:04|65427.8
13:15:06|65420.96
13:15:06|65427.34
13:15:07|65429.9
13:15:08|65421.72
13:15:09|65411.09
13:15:10|65422.3
13:15:11|65441.61
13:15:12|65446.1
13:15:13|65453.37
13:15:15|65452.02
13:15:16|65449.5
13:15:17|65446.32
13:15:18|65456.21
13:15:19|65459.39
13:15:20|65472.13
13:15:21|65476.
13:15:23|65489.
13:15:24|65503.65
13:15:25|65479.32
13:15:26|65501.17
13:15:27|65478.23
13:15:28|65472.34
13:15:29|65462.42
13:15:30|65475.69
13:15:31|65472.39
13:15:32|65487.64
13:15:33|65487.59
13:15:34|65492.69
13:15:35|65507.45
13:15:36|65508.12
13:15:38|65515.99
13:15:38|65516.01
13:15:39|65504.
13:15:41|65488.38
13:15:41|65508.
13:15:43|65514.62
13:15:44|65505.4
13:15:45|65508.51
13:15:46|65501.44
13:15:47|65488.02
13:15:48|65482.36
13:15:49|65483.3
13:15:50|65487.39
13:15:51|65496.31
13:15:52|65481.55
13:15:53|65470.18
13:15:54|65467.81
13:15:55|65464.45
13:15:56|65453.01
13:15:57|65462.68
13:15:58|65452.
13:15:59|65450.24
13:16:01|65474.83
13:16:01|65459.1
13:16:02|65442.73
13:16:03|65432.13
13:16:04|65420.15
13:16:06|65421.5
13:16:06|65410.18
13:16:07|65405.53
13:16:08|65417.03
13:16:09|65433.3
13:16:10|65421.49
13:16:11|65431.26
13:16:12|65443.5
13:16:13|65430.46
13:16:14|65437.38
13:16:15|65450.28
13:16:17|65439.87
13:16:17|65437.04
13:16:18|65423.31
13:16:19|65422.09
13:16:20|65423.08
13:16:22|65411.33
13:16:24|65420.63
13:16:25|65425.93
13:16:25|65439.95
13:16:26|65432.68
13:16:28|65407.41
13:16:29|65396.32
13:16:31|65390.56
13:16:31|65383.73
13:16:32|65368.37
13:16:33|65384.
13:16:34|65374.79
13:16:36|65370.87
13:16:36|65364.12
13:16:37|65352.68
13:16:39|65343.97
13:16:40|65338.48
13:16:41|65355.87
13:16:42|65335.82
13:16:43|65328.53
13:16:44|65310.77
13:16:45|65299.99
13:16:46|65290.12
13:16:47|65291.99
13:16:48|65290.13
13:16:49|65289.79
13:16:50|65290.76
13:16:51|65299.75
13:16:52|65294.54
13:16:53|65305.71
13:16:54|65291.88
13:16:55|65282.61
13:16:56|65292.96
13:16:57|65299.1
13:16:58|65305.72
13:16:59|65291.65
13:17:00|65295.97
13:17:01|65298.36
13:17:02|65291.95
13:17:03|65271.54
13:17:04|65251.89
13:17:05|65248.94
13:17:06|65285.
13:17:07|65287.32
13:17:08|65279.83
13:17:09|65270.3
13:17:10|65259.31
13:17:12|65255.62
13:17:12|65246.61
13:17:13|65242.53
13:17:15|65247.87
13:17:16|65264.
13:17:17|65248.
13:17:17|65247.22
13:17:18|65247.47
13:17:19|65246.12
13:17:21|65254.21
13:17:21|65267.44
13:17:23|65273.33
13:17:25|65272.02
13:17:26|65280.72
13:17:27|65282.58
13:17:29|65257.45
13:17:29|65262.02
13:17:31|65251.45
13:17:32|65257.89
13:17:32|65253.6
13:17:34|65234.42
13:17:35|65232.03
13:17:36|65228.15
13:17:37|65223.43
13:17:38|65219.96
13:17:39|65216.69
13:17:40|65184.01
13:17:41|65189.8
13:17:42|65179.5
13:17:43|65216.
13:17:44|65196.71
13:17:45|65207.91
13:17:46|65193.17
13:17:47|65172.
13:17:48|65170.83
13:17:49|65157.82
13:17:50|65148.13
13:17:51|65162.36
13:17:52|65179.01
13:17:53|65177.33
13:17:54|65176.09
13:17:55|65181.
13:17:56|65184.76
13:17:57|65180.12
13:17:58|65185.46
13:17:59|65196.07
13:18:00|65194.45
13:18:01|65187.64
13:18:02|65196.01
13:18:03|65180.3
13:18:04|65183.23
13:18:05|65186.3
13:18:06|65175.69
13:18:07|65186.33
13:18:08|65175.04
13:18:09|65170.
13:18:10|65166.6
13:18:11|65162.96
13:18:12|65152.12
13:18:13|65144.71
13:18:14|65153.47
13:18:15|65152.81
13:18:16|65153.18
13:18:17|65156.69
13:18:18|65155.14
13:18:19|65160.95
13:18:20|65157.9
13:18:21|65158.19
13:18:23|65162.45
13:18:24|65148.8
13:18:25|65147.99
13:18:26|65154.01
13:18:27|65156.49
13:18:28|65155.99
13:18:30|65154.78
13:18:30|65148.47
13:18:31|65159.35
13:18:33|65161.89
13:18:33|65161.89
13:18:34|65157.24
13:18:36|65160.13
13:18:37|65160.01
13:18:38|65160.75
13:18:39|65177.26
13:18:40|65176.03
13:18:41|65170.56
13:18:42|65170.54
13:18:43|65171.37
13:18:43|65174.85
13:18:45|65170.29
13:18:46|65168.56
13:18:47|65166.11
13:18:47|65169.03
13:18:49|65166.43
13:18:50|65172.71
13:18:50|65179.76
13:18:51|65183.5
13:18:52|65187.77
13:18:53|65192.53
13:18:55|65191.15
13:18:56|65191.71
13:18:57|65167.16
13:18:58|65167.5
13:18:59|65170.49
13:19:00|65172.37
13:19:01|65166.7
13:19:02|65151.92
13:19:03|65153.17
13:19:04|65159.97
13:19:05|65162.56
13:19:06|65162.11
13:19:07|65155.86
13:19:08|65158.81
13:19:09|65152.12
13:19:10|65120.
13:19:11|65113.14
13:19:12|65111.67
13:19:13|65111.16
13:19:14|65111.91
13:19:16|65125.66
13:19:17|65127.44
13:19:18|65053.72
13:19:19|65064.78
13:19:20|65052.
13:19:21|65104.
13:19:22|65107.84
13:19:23|65121.54
13:19:24|65111.04
13:19:26|65116.13
13:19:26|65148.52
13:19:29|65160.86
13:19:30|65156.44
13:19:31|65151.05
13:19:32|65158.45
13:19:33|65162.73
13:19:34|65170.38
13:19:35|65170.58
13:19:37|65161.18
13:19:38|65172.11
13:19:39|65188.4
13:19:40|65195.27
13:19:41|65204.02
13:19:41|65208.37
13:19:43|65223.63
13:19:44|65246.37
13:19:45|65253.92
13:19:46|65268.03
13:19:46|65273.2
13:19:47|65265.69
13:19:49|65295.87
13:19:49|65309.99
13:19:51|65322.65
13:19:51|65318.57
13:19:53|65312.38
13:19:54|65304.9
13:19:55|65297.3
13:19:56|65288.16
13:19:57|65265.
13:19:58|65247.44
13:19:59|65232.85
13:20:00|65251.98
13:20:01|65239.65
13:20:02|65222.98
13:20:03|65195.58
13:20:04|65208.
13:20:05|65207.45
13:20:06|65209.23
13:20:07|65224.97
13:20:08|65240.
13:20:09|65268.
13:20:10|65271.61
13:20:11|65292.83
13:20:12|65302.48
13:20:13|65304.62
13:20:14|65290.04
13:20:15|65273.82
13:20:16|65288.2
13:20:17|65298.69
13:20:18|65274.12
13:20:19|65246.58
13:20:20|65218.
13:20:21|65207.72
13:20:22|65212.55
13:20:23|65246.24
13:20:24|65243.61
13:20:25|65256.
13:20:26|65201.57
13:20:27|65187.57
13:20:29|65203.25
13:20:30|65208.32
13:20:30|65197.96
13:20:32|65196.01
13:20:32|65200.78
13:20:34|65196.17
13:20:36|65191.82
13:20:36|65189.35
13:20:37|65192.
13:20:39|65188.93
13:20:39|65193.04
13:20:40|65174.55
13:20:42|65168.05
13:20:42|65165.71
13:20:44|65190.09
13:20:44|65193.54
13:20:46|65187.86
13:20:46|65189.88
13:20:47|65192.04
13:20:48|65180.01
13:20:49|65161.5
13:20:50|65165.84
13:20:52|65159.98
13:20:52|65151.43
13:20:54|65143.81
13:20:55|65130.05
13:20:56|65133.02
13:20:57|65139.54
13:20:58|65134.63
13:20:59|65138.26
13:21:00|65148.22
13:21:01|65149.8
13:21:03|65158.38
13:21:03|65166.39
13:21:04|65168.02
13:21:05|65155.18
13:21:06|65139.99
13:21:08|65139.38
13:21:08|65146.92
13:21:09|65167.31
13:21:10|65192.04
13:21:11|65202.02
13:21:12|65184.
13:21:13|65180.33
13:21:14|65185.61
13:21:16|65172.
13:21:16|65160.19
13:21:17|65148.01
13:21:19|65149.62
13:21:19|65153.5
13:21:21|65144.5
13:21:22|65152.03
13:21:22|65163.23
13:21:23|65162.97
13:21:24|65160.28
13:21:25|65152.72
13:21:26|65164.77
13:21:27|65153.06
13:21:29|65157.59
13:21:31|65152.55
13:21:32|65147.68
13:21:33|65137.72
13:21:34|65123.99
13:21:35|65132.84
13:21:36|65155.86
13:21:37|65140.74
13:21:38|65159.37
13:21:39|65153.52
13:21:40|65149.76
13:21:41|65152.73
13:21:43|65136.46
13:21:44|65141.79
13:21:44|65163.99
13:21:45|65160.4
13:21:47|65152.91
13:21:48|65156.3
13:21:49|65166.45
13:21:50|65177.87
13:21:51|65177.65
13:21:52|65169.31
13:21:53|65173.76
13:21:54|65188.49
13:21:55|65199.68
13:21:56|65203.63
13:21:57|65213.66
13:21:58|65219.5
13:21:59|65217.21
13:22:00|65221.55
13:22:01|65200.67
13:22:02|65185.34
13:22:03|65176.65
13:22:04|65176.72
13:22:05|65175.58
13:22:06|65179.23
13:22:07|65172.71
13:22:09|65174.03
13:22:09|65167.32
13:22:11|65177.15
13:22:11|65168.19
13:22:12|65181.11
13:22:13|65190.84
13:22:14|65197.72
13:22:15|65205.4
13:22:16|65210.73
13:22:17|65212.01
13:22:18|65204.3
13:22:20|65196.01
13:22:21|65192.9
13:22:21|65199.47
13:22:22|65176.43
13:22:23|65168.45
13:22:24|65167.32
13:22:25|65172.07
13:22:27|65140.97
13:22:27|65144.01
13:22:29|65128.01
13:22:30|65122.83
13:22:31|65121.24
13:22:33|65116.85
13:22:34|65145.12
13:22:35|65144.28
13:22:36|65105.
13:22:37|65092.01
13:22:38|65084.75
13:22:39|65105.95
13:22:40|65112.09
13:22:41|65111.47
13:22:42|65100.
13:22:44|65106.58
13:22:45|65100.01
13:22:45|65097.71
13:22:46|65102.
13:22:47|65105.51
13:22:49|65111.72
13:22:50|65122.92
13:22:51|65112.06
13:22:52|65113.55
13:22:53|65096.94
13:22:54|65097.02
13:22:55|65103.97
13:22:56|65111.97
13:22:57|65120.4
13:22:58|65124.44
13:22:59|65128.53
13:23:00|65126.09
13:23:01|65117.44
13:23:02|65109.59
13:23:03|65120.
13:23:04|65120.96
13:23:05|65120.02
13:23:06|65107.56
13:23:07|65098.97
13:23:08|65102.23
13:23:09|65106.89
13:23:10|65102.55
13:23:11|65103.8
13:23:13|65102.58
13:23:13|65109.42
13:23:14|65101.31
13:23:16|65102.7
13:23:17|65115.86
13:23:18|65105.88
13:23:19|65085.72
13:23:20|65088.1
13:23:21|65091.32
13:23:22|65091.03
13:23:23|65086.45
13:23:24|65079.91
13:23:25|65078.02
13:23:26|65074.
13:23:27|65070.86
13:23:28|65070.8
13:23:30|65064.
13:23:30|65054.29
13:23:32|65028.
13:23:33|64997.39
13:23:34|64984.
13:23:36|65006.51
13:23:37|65040.
13:23:38|65067.79
13:23:39|65068.01
13:23:39|65051.61
13:23:41|65058.5
13:23:41|65086.18
13:23:42|65109.45
13:23:44|65117.71
13:23:45|65109.21
13:23:46|65094.35
13:23:47|65082.43
13:23:48|65107.03
13:23:49|65117.72
13:23:50|65104.35
13:23:50|65115.32
13:23:51|65123.41
13:23:53|65126.82
13:23:54|65123.81
13:23:55|65140.
13:23:56|65112.
13:23:57|65097.
13:23:58|65088.5
13:23:59|65094.55
13:24:00|65091.99
13:24:01|65094.42
13:24:02|65108.27
13:24:03|65120.91
13:24:04|65132.37
13:24:05|65116.71
13:24:06|65154.4
13:24:07|65133.98
13:24:08|65105.98
13:24:09|65078.01
13:24:10|65052.
13:24:11|65027.4
13:24:12|64994.93
13:24:13|64970.
13:24:14|64995.
13:24:15|65007.06
13:24:16|64995.96
13:24:17|64998.68
13:24:18|65027.18
13:24:20|65010.22
13:24:20|65012.01
13:24:21|65019.34
13:24:22|64990.37
13:24:23|64968.04
13:24:24|64984.
13:24:25|64964.78
13:24:26|64963.4
13:24:27|64966.6
13:24:28|64968.79
13:24:30|64975.69
13:24:30|64990.24
13:24:31|64986.17
13:24:33|64975.87
13:24:34|64978.99
13:24:35|64971.3
13:24:36|64974.14
13:24:37|64962.73
13:24:38|64952.14
13:24:38|64927.13
13:24:40|64908.14
13:24:40|64884.03
13:24:41|64883.06
13:24:42|64919.03
13:24:44|64911.51
13:24:45|64912.05
13:24:46|64969.79
13:24:47|64933.46
13:24:48|64900.
13:24:49|64925.79
13:24:50|64919.99
13:24:51|64916.83
13:24:52|64995.86
13:24:53|64970.21
13:24:54|64966.28
13:24:55|64967.97
13:24:57|64974.4
13:24:58|64974.76
13:24:59|64974.35
13:25:00|64980.85
13:25:00|64969.17
13:25:02|64986.2
13:25:03|64970.34
13:25:04|64939.42
13:25:05|64932.01
13:25:06|64957.92
13:25:07|64974.24
13:25:08|64984.14
13:25:09|65026.78
13:25:10|65027.01
13:25:11|65034.53
13:25:12|65057.04
13:25:14|65036.94
13:25:15|65011.93
13:25:16|65007.1
13:25:17|65031.24
13:25:18|65033.51
13:25:19|65026.41
13:25:20|64995.34
13:25:21|64994.69
13:25:22|64994.05
13:25:23|65012.13
13:25:24|65024.84
13:25:26|65039.75
13:25:27|65035.99
13:25:28|65004.89
13:25:29|65006.02
13:25:30|64987.61
13:25:32|65003.74
13:25:33|65010.37
13:25:35|65029.22
13:25:36|65039.12
13:25:37|65038.89
13:25:37|65009.6
13:25:39|64972.41
13:25:40|64980.31
13:25:41|64984.76
13:25:42|64998.2
13:25:43|65004.
13:25:44|64999.97
13:25:46|64992.25
13:25:46|64995.07
13:25:48|64980.
13:25:48|64983.32
13:25:50|64989.94
13:25:50|64963.77
13:25:51|64942.57
13:25:53|64947.2
13:25:53|64933.56
13:25:54|64951.02
13:25:56|64963.83
13:25:57|64963.69
13:25:58|64966.49
13:25:59|64980.42
13:26:00|64982.72
13:26:01|64972.26
13:26:02|64962.73
13:26:03|64950.35
13:26:05|64967.86
13:26:05|64969.5
13:26:07|64978.65
13:26:07|64962.73
13:26:08|64952.02
13:26:09|64942.93
13:26:11|64957.67
13:26:11|64942.84
13:26:12|64939.55
13:26:13|64916.01
13:26:14|64932.7
13:26:16|64942.16
13:26:16|64917.36
13:26:17|64928.36
13:26:18|64948.05
13:26:19|64967.41
13:26:20|64985.13
13:26:22|64949.06
13:26:22|64932.98
13:26:23|64936.26
13:26:25|64944.03
13:26:25|64939.46
13:26:26|64936.71
13:26:27|64924.
13:26:28|64937.91
13:26:29|64930.57
13:26:30|64921.48
13:26:31|64932.69
13:26:34|64930.84
13:26:35|64915.87
13:26:36|64914.43
13:26:37|64904.11
13:26:37|64900.
13:26:39|64894.76
13:26:40|64891.94
13:26:41|64902.99
13:26:42|64907.88
13:26:43|64903.92
13:26:45|64906.07
13:26:46|64912.37
13:26:46|64901.53
13:26:47|64913.65
13:26:49|64908.
13:26:50|64916.32
13:26:51|64920.2
13:26:52|64915.31
13:26:54|64917.9
13:26:54|64923.19
13:26:56|64924.9
13:26:56|64928.17
13:26:57|64928.
13:26:58|64928.22
13:26:59|64929.9
13:27:01|64959.45
13:27:02|64936.03
13:27:03|64956.51
13:27:04|64974.83
13:27:06|64984.26
13:27:06|64975.72
13:27:08|64941.9
13:27:09|64932.01
13:27:10|64934.84
13:27:11|64948.15
13:27:12|64955.51
13:27:13|64969.84
13:27:15|64962.8
13:27:15|64972.04
13:27:17|64968.5
13:27:17|64965.85
13:27:18|64966.78
13:27:19|64950.63
13:27:20|64943.11
13:27:21|64942.48
13:27:22|64930.32
13:27:23|64939.64
13:27:24|64946.
13:27:25|64952.66
13:27:26|64954.19
13:27:27|64971.52
13:27:28|64971.97
13:27:29|64964.99
13:27:30|64948.93
13:27:31|64933.97
13:27:33|64933.1
13:27:35|64928.67
13:27:35|64920.53
13:27:37|64924.64
13:27:38|64914.59
13:27:39|64903.87
13:27:40|64883.99
13:27:41|64915.87
13:27:42|64913.57
13:27:43|64908.22
13:27:44|64919.94
13:27:45|64943.99
13:27:46|64940.
13:27:47|64944.
13:27:49|64949.93
13:27:50|64913.08
13:27:51|64928.65
13:27:52|64941.05
13:27:52|64952.5
13:27:54|64971.77
13:27:56|64950.45
13:27:56|64963.98
13:27:57|64959.84
13:27:58|64960.73
13:28:00|64977.76
13:28:01|64979.88
13:28:01|64975.99
13:28:02|64971.52
13:28:03|64955.69
13:28:05|64941.04
13:28:06|64967.74
13:28:07|64942.3
13:28:08|64939.02
13:28:09|64924.06
13:28:11|64930.62
13:28:11|64936.07
13:28:12|64935.7
13:28:14|64924.16
13:28:15|64940.14
13:28:16|64941.28
13:28:17|64947.16
13:28:18|64939.99
13:28:19|64965.43
13:28:20|64972.01
13:28:20|64971.21
13:28:22|64970.62
13:28:23|65003.55
13:28:24|64994.89
13:28:25|65008.41
13:28:26|65031.87
13:28:27|65034.36
13:28:28|65040.85
13:28:29|65053.32
13:28:30|65056.74
13:28:31|65066.79
13:28:32|65055.86
13:28:33|65044.01
13:28:35|65024.
13:28:35|65019.69
13:28:37|65021.12
13:28:38|65027.65
13:28:39|64998.18
13:28:41|64997.58
13:28:41|64996.29
13:28:42|65019.66
13:28:44|65016.08
13:28:44|65024.9
13:28:46|65027.47
13:28:46|64997.03
13:28:47|65005.23
13:28:49|65018.26
13:28:49|65046.07
13:28:51|65052.06
13:28:52|65059.84
13:28:53|65057.97
13:28:53|65063.42
13:28:54|65040.02
13:28:56|65036.26
13:28:57|65046.03
13:28:58|65050.79
13:28:59|65002.44
13:29:00|65000.35
13:29:02|64986.27
13:29:03|64976.13
13:29:03|64997.35
13:29:05|64998.5
13:29:06|64994.9
13:29:07|64984.02
13:29:08|64992.8
13:29:09|64995.1
13:29:10|65018.33
13:29:11|65038.75
13:29:12|65047.33
13:29:13|65042.07
13:29:14|65042.23
13:29:15|65032.45
13:29:16|65035.74
13:29:17|65038.42
13:29:18|65043.81
13:29:19|65024.35
13:29:20|65021.12
13:29:21|65002.13
13:29:22|64988.32
13:29:23|65001.03
13:29:25|65003.88
13:29:25|65004.35
13:29:26|64998.39
13:29:28|64997.66
13:29:28|65002.32
13:29:29|64964.46
13:29:31|64960.
13:29:31|64979.99
13:29:32|64983.86
13:29:33|64989.05
13:29:34|64991.86
13:29:36|64984.56
13:29:37|64968.
13:29:38|64949.8
13:29:40|64963.22
13:29:40|64970.29
13:29:42|64960.62
13:29:43|64964.85
13:29:44|64964.8
13:29:45|64959.43
13:29:46|64940.
13:29:48|64928.
13:29:48|64916.01
13:29:49|64923.72
13:29:50|64927.33
13:29:51|64907.89
13:29:52|64915.99
13:29:53|64921.89
13:29:54|64919.41
13:29:55|64916.06
13:29:56|64923.54
13:29:57|64929.53
13:29:58|64938.01
13:30:00|64936.18
13:30:01|64954.24
13:30:01|64912.01
13:30:02|64875.99
13:30:04|64883.88
13:30:04|64900.45
13:30:05|64876.24
13:30:06|64865.82
13:30:07|64840.
13:30:08|64845.08
13:30:09|64840.
13:30:10|64872.
13:30:11|64880.31
13:30:12|64856.
13:30:13|64859.99
13:30:15|64861.73
13:30:16|64855.3
13:30:17|64856.04
13:30:19|64867.99
13:30:20|64871.98
13:30:21|64892.55
13:30:21|64916.44
13:30:22|64920.
13:30:24|64916.03
13:30:25|64890.
13:30:25|64883.03
13:30:27|64903.04
13:30:28|64883.54
13:30:28|64889.21
13:30:30|64913.81
13:30:31|64915.2
13:30:32|64915.69
13:30:34|64896.04
13:30:34|64868.75
13:30:36|64880.
13:30:38|64884.41
13:30:39|64855.43
13:30:39|64860.98
13:30:40|64876.99
13:30:42|64912.
13:30:43|64917.36
13:30:43|64928.01
13:30:44|64911.71
13:30:45|64907.3
13:30:47|64896.93
13:30:48|64904.
13:30:48|64920.
13:30:50|64942.8
13:30:51|64965.81
13:30:51|64974.83
13:30:52|64966.99
13:30:54|64987.95
13:30:55|64988.01
13:30:56|64984.
13:30:57|64981.04
13:30:58|64974.
13:30:59|64948.15
13:31:00|64956.01
13:31:01|64961.09
13:31:02|64961.83
13:31:03|64985.03
13:31:04|64983.71
13:31:05|64991.86
13:31:06|64989.55
13:31:07|65000.01
13:31:09|65041.11
13:31:09|65052.6
13:31:11|65050.06
13:31:11|65057.74
13:31:13|65060.13
13:31:14|65068.74
13:31:15|65039.99
13:31:16|65007.56
13:31:17|65007.74
13:31:18|64986.27
13:31:19|64964.02
13:31:20|64932.01
13:31:21|64922.4
13:31:22|64909.24
13:31:24|64892.
13:31:24|64894.29
13:31:25|64899.99
13:31:26|64909.5
13:31:28|64877.98
13:31:28|64887.44
13:31:30|64891.99
13:31:30|64848.11
13:31:31|64850.95
13:31:32|64838.93
13:31:34|64804.43
13:31:35|64803.98
13:31:36|64816.3
13:31:37|64800.
13:31:38|64793.99
13:31:40|64820.
13:31:41|64829.39
13:31:42|64839.67
13:31:43|64843.67
13:31:44|64823.66
13:31:45|64847.99
13:31:47|64798.71
13:31:48|64770.16
13:31:49|64779.8
13:31:50|64785.
13:31:51|64787.97
13:31:52|64791.08
13:31:53|64799.51
13:31:54|64792.15
13:31:55|64792.01
13:31:56|64798.37
13:31:57|64794.03
13:31:58|64795.01
13:31:59|64799.3
13:32:00|64771.72
13:32:01|64767.99
13:32:02|64756.03
13:32:03|64785.46
13:32:04|64791.23
13:32:05|64828.81
13:32:06|64856.
13:32:07|64859.94
13:32:08|64817.47
13:32:09|64797.15
13:32:10|64779.99
13:32:11|64775.11
13:32:12|64776.3
13:32:13|64768.65
13:32:14|64767.98
13:32:15|64787.98
13:32:16|64811.25
13:32:17|64824.98
13:32:18|64786.83
13:32:19|64807.95
13:32:20|64819.99
13:32:21|64784.01
13:32:23|64744.
13:32:24|64721.81
13:32:25|64716.66
13:32:25|64719.99
13:32:26|64745.15
13:32:27|64713.63
13:32:28|64713.02
13:32:30|64717.46
13:32:30|64708.13
13:32:31|64691.78
13:32:32|64702.64
13:32:33|64700.52
13:32:35|64708.
13:32:36|64729.44
13:32:36|64752.5
13:32:39|64728.39
13:32:40|64739.96
13:32:41|64748.14
13:32:41|64744.
13:32:42|64744.61
13:32:43|64758.94
13:32:44|64739.84
13:32:46|64771.44
13:32:47|64793.76
13:32:48|64807.99
13:32:48|64819.06
13:32:49|64827.99
13:32:51|64856.43
13:32:52|64818.52
13:32:53|64816.12
13:32:53|64800.01
13:32:54|64780.01
13:32:56|64791.26
13:32:57|64814.
13:32:58|64815.25
13:32:59|64833.2
13:33:00|64820.
13:33:01|64803.6
13:33:02|64804.31
13:33:03|64767.4
13:33:05|64770.99
13:33:05|64770.44
13:33:06|64757.07
13:33:07|64740.
13:33:09|64728.39
13:33:09|64756.94
13:33:11|64743.63
13:33:11|64733.72
13:33:12|64728.01
13:33:13|64712.2
13:33:14|64706.01
13:33:16|64699.4
13:33:17|64735.88
13:33:18|64729.59
13:33:19|64718.08
13:33:20|64717.93
13:33:21|64745.3
13:33:22|64767.75
13:33:23|64747.96
13:33:24|64743.11
13:33:25|64720.
13:33:26|64740.68
13:33:27|64715.21
13:33:28|64711.41
13:33:30|64719.54
13:33:30|64702.3
13:33:31|64698.23
13:33:32|64688.
13:33:33|64705.18
13:33:34|64708.01
13:33:35|64672.55
13:33:36|64683.99
13:33:37|64672.
13:33:38|64666.93
13:33:39|64695.77
13:33:41|64670.01
13:33:42|64668.01
13:33:44|64680.
13:33:45|64684.03
13:33:45|64691.97
13:33:47|64710.46
13:33:47|64706.52
13:33:49|64725.84
13:33:49|64763.02
13:33:51|64755.
13:33:52|64739.82
13:33:53|64712.
13:33:54|64707.23
13:33:55|64696.02
13:33:56|64696.53
13:33:57|64695.98
13:33:58|64706.55
13:33:59|64708.66
13:34:00|64704.02
13:34:01|64684.26
13:34:02|64685.1
13:34:03|64699.85
13:34:04|64712.02
13:34:05|64736.01
13:34:06|64744.89
13:34:07|64720.03
13:34:08|64698.17
13:34:09|64701.23
13:34:10|64700.46
13:34:11|64698.43
13:34:12|64722.22
13:34:13|64694.46
13:34:14|64720.
13:34:15|64683.21
13:34:17|64702.4
13:34:17|64727.33
13:34:19|64737.88
13:34:20|64752.92
13:34:21|64764.
13:34:22|64734.73
13:34:23|64704.01
13:34:24|64682.93
13:34:25|64688.14
13:34:26|64704.01
13:34:27|64715.29
13:34:28|64692.
13:34:29|64686.34
13:34:30|64698.68
13:34:31|64723.5
13:34:32|64720.61
13:34:33|64744.14
13:34:33|64751.82
13:34:35|64755.01
13:34:36|64762.41
13:34:38|64747.69
13:34:38|64756.17
13:34:41|64752.26
13:34:42|64759.74
13:34:43|64792.72
13:34:44|64799.9
13:34:44|64812.48
13:34:46|64815.13
13:34:48|64808.55
13:34:48|64780.
13:34:50|64753.8
13:34:50|64756.09
13:34:52|64733.24
13:34:52|64753.29
13:34:53|64720.01
13:34:55|64684.1
13:34:55|64684.38
13:34:56|64710.
13:34:57|64699.58
13:34:58|64704.02
13:34:59|64712.34
13:35:01|64697.48
13:35:03|64706.88
13:35:03|64720.33
13:35:05|64706.33
13:35:06|64684.35
13:35:07|64700.
13:35:08|64720.58
13:35:09|64723.73
13:35:10|64763.47
13:35:12|64800.35
13:35:13|64781.69
13:35:13|64760.24
13:35:14|64731.94
13:35:15|64740.01
13:35:16|64738.6
13:35:17|64731.96
13:35:19|64740.15
13:35:19|64734.08
13:35:21|64708.83
13:35:22|64696.
13:35:23|64704.03
13:35:24|64719.2
13:35:25|64709.83
13:35:26|64725.21
13:35:27|64720.
13:35:28|64688.77
13:35:29|64699.98
13:35:30|64728.88
13:35:31|64709.99
13:35:32|64723.59
13:35:33|64721.89
13:35:34|64723.58
13:35:36|64735.68
13:35:37|64752.01
13:35:37|64764.31
13:35:39|64754.19
13:35:39|64754.48
13:35:40|64755.57
13:35:42|64774.04
13:35:43|64770.
13:35:44|64778.82
13:35:46|64784.75
13:35:47|64791.63
13:35:48|64786.84
13:35:49|64803.89
13:35:50|64828.
13:35:51|64831.87
13:35:52|64826.7
13:35:53|64813.55
13:35:54|64799.31
13:35:55|64781.04
13:35:57|64752.
13:35:58|64774.69
13:35:59|64772.
13:35:59|64791.27
13:36:00|64760.
13:36:01|64738.88
13:36:03|64717.57
13:36:03|64729.68
13:36:04|64736.35
13:36:06|64737.91
13:36:06|64715.3
13:36:07|64725.64
13:36:09|64728.01
13:36:10|64772.5
13:36:12|64765.33
13:36:13|64783.26
13:36:14|64796.01
13:36:15|64771.29
13:36:16|64757.64
13:36:17|64759.49
13:36:18|64775.99
13:36:19|64775.84
13:36:20|64782.74
13:36:22|64804.04
13:36:22|64801.92
13:36:23|64803.95
13:36:24|64808.67
13:36:26|64806.02
13:36:27|64799.66
13:36:28|64812.03
13:36:29|64808.01
13:36:30|64796.
13:36:31|64800.35
13:36:32|64800.59
13:36:33|64809.76
13:36:34|64820.95
13:36:35|64803.5
13:36:36|64798.25
13:36:38|64816.18
13:36:38|64800.
13:36:39|64829.33
13:36:40|64839.99
13:36:41|64841.06
13:36:43|64838.97
13:36:44|64838.47
13:36:45|64840.87
13:36:46|64852.58
13:36:47|64844.16
13:36:47|64842.4
13:36:49|64844.01
13:36:50|64888.
13:36:51|64893.1
13:36:51|64872.
13:36:53|64876.44
13:36:54|64884.01
13:36:55|64898.91
13:36:56|64921.45
13:36:57|64949.84
13:36:57|64930.77
13:36:58|64939.66
13:37:00|64924.
13:37:00|64932.54
13:37:01|64927.79
13:37:02|64922.89
13:37:04|64907.89
13:37:04|64872.51
13:37:06|64878.45
13:37:06|64880.39
13:37:08|64884.43
13:37:10|64890.64
13:37:11|64880.97
13:37:12|64874.24
13:37:14|64853.22
13:37:14|64866.05
13:37:15|64843.78
13:37:17|64847.87
13:37:17|64876.18
13:37:18|64888.46
13:37:19|64892.01
13:37:21|64888.
13:37:21|64867.82
13:37:22|64860.02
13:37:24|64834.2
13:37:25|64888.
13:37:25|64884.13
13:37:26|64891.99
13:37:27|64884.9
13:37:29|64882.3
13:37:30|64894.94
13:37:31|64898.48
13:37:32|64904.14
13:37:33|64906.54
13:37:34|64887.13
13:37:35|64896.01
13:37:36|64878.63
13:37:37|64840.03
13:37:38|64856.
13:37:39|64848.55
13:37:40|64839.99
13:37:41|64802.88
13:37:42|64772.
13:37:43|64760.83
13:37:45|64752.
13:37:45|64752.01
13:37:46|64767.99
13:37:47|64767.99
13:37:48|64786.97
13:37:49|64784.07
13:37:50|64768.
13:37:52|64788.32
13:37:53|64764.25
13:37:53|64780.
13:37:54|64787.95
13:37:55|64788.28
13:37:56|64799.9
13:37:57|64791.27
13:37:59|64788.
13:37:59|64780.23
13:38:00|64814.9
13:38:01|64824.9
13:38:02|64835.8
13:38:03|64826.51
13:38:05|64834.9
13:38:05|64824.03
13:38:06|64782.52
13:38:07|64780.
13:38:08|64790.47
13:38:10|64800.01
13:38:11|64816.55
13:38:12|64834.94
13:38:13|64832.01
13:38:14|64865.99
13:38:15|64847.42
13:38:17|64835.96
13:38:17|64850.
13:38:19|64829.63
13:38:20|64800.
13:38:21|64820.01
13:38:22|64838.45
13:38:23|64844.56
13:38:24|64876.29
13:38:25|64873.85
13:38:26|64874.53
13:38:27|64876.47
13:38:28|64872.02
13:38:29|64876.02
13:38:30|64861.47
13:38:31|64869.07
13:38:32|64873.75
13:38:33|64851.
13:38:34|64816.
13:38:35|64854.89
13:38:36|64860.
13:38:37|64842.42
13:38:38|64831.21
13:38:39|64874.41
13:38:40|64893.52
13:38:41|64890.
13:38:42|64896.02
13:38:43|64894.75
13:38:45|64883.62
13:38:45|64898.47
13:38:46|64880.
13:38:47|64891.75
13:38:48|64896.02
13:38:49|64901.19
13:38:50|64910.43
13:38:52|64926.93
13:38:53|64908.24
13:38:53|64908.
13:38:55|64906.72
13:38:55|64900.56
13:38:56|64902.55
13:38:57|64913.15
13:38:58|64910.09
13:39:00|64912.16
13:39:01|64904.71
13:39:02|64904.
13:39:03|64912.02
13:39:04|64907.38
13:39:05|64909.36
13:39:06|64907.38
13:39:07|64912.01
13:39:08|64930.61
13:39:09|64915.98
13:39:10|64912.17
13:39:11|64909.69
13:39:12|64920.01
13:39:13|64916.5
13:39:14|64914.11
13:39:15|64921.41
13:39:17|64932.65
13:39:18|64939.99
13:39:18|64944.42
13:39:19|64938.72
13:39:20|64955.59
13:39:21|64960.79
13:39:23|64940.02
13:39:24|64936.28
13:39:25|64937.07
13:39:26|64948.62
13:39:27|64952.31
13:39:28|64948.33
13:39:29|64932.94
13:39:30|64912.01
13:39:31|64925.
13:39:32|64932.01
13:39:33|64925.87
13:39:34|64927.97
13:39:35|64921.31
13:39:36|64916.01
13:39:37|64903.17
13:39:38|64888.7
13:39:39|64891.5
13:39:40|64868.
13:39:41|64879.81
13:39:42|64884.02
13:39:44|64883.71
13:39:45|64890.
13:39:46|64886.7
13:39:47|64883.85
13:39:49|64878.48
13:39:49|64876.55
13:39:51|64894.3
13:39:51|64900.
13:39:53|64883.26
13:39:53|64883.23
13:39:54|64891.87
13:39:56|64895.51
13:39:57|64888.33
13:39:57|64901.31
13:39:59|64904.23
13:40:00|64896.93
13:40:00|64911.24
13:40:02|64893.94
13:40:03|64914.78
13:40:04|64913.
13:40:05|64919.95
13:40:07|64922.39
13:40:08|64960.29
13:40:09|64944.3
13:40:10|64923.21
13:40:11|64950.
13:40:12|64946.36
13:40:13|64940.12
13:40:14|64919.06
13:40:15|64919.69
13:40:16|64915.99
13:40:17|64921.07
13:40:18|64939.87
13:40:19|64924.01
13:40:20|64923.05
13:40:21|64916.01
13:40:22|64888.
13:40:23|64867.79
13:40:24|64856.02
13:40:26|64856.86
13:40:26|64858.12
13:40:27|64824.43
13:40:28|64819.94
13:40:29|64802.01
13:40:30|64791.98
13:40:32|64774.59
13:40:32|64783.85
13:40:34|64784.27
13:40:34|64773.61
13:40:35|64800.39
13:40:36|64823.11
13:40:38|64803.69
13:40:39|64787.06
13:40:40|64786.17
13:40:41|64790.51
13:40:43|64772.71
13:40:44|64767.78
13:40:44|64764.
13:40:47|64767.84
13:40:47|64767.68
13:40:48|64757.25
13:40:50|64748.96
13:40:50|64751.86
13:40:52|64755.87
13:40:53|64751.99
13:40:54|64772.33
13:40:55|64772.
13:40:55|64756.42
13:40:57|64751.97
13:40:58|64763.99
13:40:59|64755.54
13:41:00|64755.98
13:41:01|64760.
13:41:02|64775.68
13:41:03|64776.37
13:41:04|64804.
13:41:05|64816.06
13:41:06|64794.81
13:41:07|64784.02
13:41:08|64770.99
13:41:10|64771.12
13:41:10|64768.01
13:41:11|64750.07
13:41:13|64744.06
13:41:13|64760.62
13:41:15|64765.
13:41:16|64729.63
13:41:17|64722.17
13:41:18|64730.47
13:41:19|64736.
13:41:20|64741.49
13:41:21|64756.01
13:41:21|64760.02
13:41:23|64754.77
13:41:24|64747.84
13:41:24|64755.15
13:41:25|64755.32
13:41:27|64768.95
13:41:27|64767.42
13:41:29|64763.66
13:41:30|64768.52
13:41:31|64781.22
13:41:32|64787.84
13:41:33|64764.28
13:41:34|64770.05
13:41:35|64771.99
13:41:36|64783.01
13:41:37|64787.04
13:41:38|64803.94
13:41:38|64796.71
13:41:40|64796.18
13:41:41|64804.
13:41:42|64780.1
13:41:43|64786.13
13:41:44|64764.
13:41:45|64752.02
13:41:46|64744.85
13:41:48|64759.64
13:41:49|64776.03
13:41:50|64765.4
13:41:51|64768.01
13:41:52|64770.91
13:41:53|64768.54
13:41:54|64775.99
13:41:55|64755.79
13:41:56|64759.9
13:41:57|64752.98
13:41:58|64750.54
13:41:59|64758.25
13:42:00|64763.36
13:42:01|64752.02
13:42:02|64758.56
13:42:03|64774.07
13:42:04|64771.82
13:42:05|64782.6
13:42:06|64784.48
13:42:07|64805.06
13:42:08|64787.72
13:42:09|64783.87
13:42:10|64784.71
13:42:11|64782.61
13:42:12|64764.12
13:42:13|64771.41
13:42:15|64768.
13:42:15|64765.93
13:42:16|64776.26
13:42:17|64797.53
13:42:18|64792.9
13:42:19|64792.17
13:42:21|64813.04
13:42:21|64806.13
13:42:22|64811.21
13:42:23|64836.01
13:42:24|64862.17
13:42:25|64845.13
13:42:27|64836.
13:42:27|64875.
13:42:28|64877.73
13:42:29|64868.35
13:42:30|64880.
13:42:32|64888.
13:42:32|64900.
13:42:33|64883.27
13:42:34|64887.59
13:42:35|64895.74
13:42:36|64911.34
13:42:37|64935.
13:42:38|64924.6
13:42:39|64899.07
13:42:41|64909.08
13:42:42|64908.67
13:42:43|64924.52
13:42:44|64909.71
13:42:46|64921.34
13:42:47|64910.38
13:42:49|64900.14
13:42:50|64894.04
13:42:51|64900.56
13:42:52|64894.45
13:42:52|64914.84
13:42:54|64919.56
13:42:55|64904.
13:42:56|64890.25
13:42:57|64904.01
13:42:58|64897.27
13:42:59|64899.
13:43:00|64889.67
13:43:01|64895.37
13:43:03|64876.01
13:43:04|64874.16
13:43:05|64890.88
13:43:06|64912.
13:43:07|64931.99
13:43:08|64940.
13:43:09|64932.3
13:43:10|64936.01
13:43:11|64941.43
13:43:13|64939.15
13:43:13|64944.14
13:43:14|64960.01
13:43:15|64955.05
13:43:16|64940.01
13:43:17|64962.8
13:43:18|64960.
13:43:20|65018.41
13:43:21|65031.74
13:43:22|65041.01
13:43:22|65072.
13:43:24|65053.7
13:43:24|65048.3
13:43:25|65047.95
13:43:27|65036.52
13:43:27|65033.08
13:43:29|65032.04
13:43:30|65044.
13:43:30|65047.67
13:43:31|65043.74
13:43:33|65034.16
13:43:34|65033.4
13:43:35|65029.36
13:43:35|65040.
13:43:36|65032.94
13:43:37|65039.88
13:43:39|65024.
13:43:40|65009.4
13:43:40|65008.21
13:43:41|65019.94
13:43:42|65003.98
13:43:44|65005.78
13:43:45|65012.41
13:43:46|65015.26
13:43:48|65011.99
13:43:49|65031.23
13:43:50|65045.
13:43:50|65028.
13:43:52|65034.62
13:43:53|65024.01
13:43:54|65029.77
13:43:55|65025.11
13:43:56|65033.24
13:43:57|65028.01
13:43:57|65031.96
13:43:58|65032.14
13:44:00|65039.45
13:44:01|65040.85
13:44:02|65043.97
13:44:03|65038.49
13:44:04|65036.62
13:44:05|65033.02
13:44:06|65040.16
13:44:07|65043.74
13:44:08|65037.56
13:44:09|65061.07
13:44:10|65068.07
13:44:11|65064.
13:44:12|65077.18
13:44:13|65082.8
13:44:14|65079.35
13:44:15|65094.11
13:44:16|65109.98
13:44:17|65100.01
13:44:18|65103.87
13:44:19|65112.21
13:44:20|65119.71
13:44:21|65129.89
13:44:22|65162.63
13:44:23|65172.
13:44:24|65173.
13:44:25|65148.68
13:44:26|65136.49
13:44:27|65139.57
13:44:28|65153.23
13:44:30|65148.9
13:44:30|65143.99
13:44:31|65136.52
13:44:33|65141.86
13:44:34|65135.59
13:44:34|65123.05
13:44:36|65106.72
13:44:37|65138.53
13:44:38|65142.24
13:44:39|65140.
13:44:40|65144.9
13:44:41|65140.1
13:44:42|65153.03
13:44:43|65156.48
13:44:44|65136.73
13:44:46|65143.79
13:44:47|65151.75
13:44:47|65148.94
13:44:49|65140.
13:44:50|65138.89
13:44:50|65104.13
13:44:51|65096.64
13:44:53|65111.28
13:44:54|65111.86
13:44:55|65120.13
13:44:56|65135.88
13:44:57|65141.86
13:44:58|65131.64
13:44:59|65130.14
13:45:00|65127.13
13:45:01|65145.2
13:45:02|65132.01
13:45:04|65160.
13:45:04|65155.72
13:45:06|65137.81
13:45:07|65142.45
13:45:07|65149.07
13:45:09|65140.13
13:45:10|65144.
13:45:10|65139.81
13:45:12|65132.14
13:45:12|65140.04
13:45:13|65149.06
13:45:15|65152.
13:45:16|65139.6
13:45:16|65139.38
13:45:18|65143.51
13:45:19|65127.86
13:45:20|65132.02
13:45:21|65129.07
13:45:22|65119.97
13:45:22|65112.08
13:45:24|65115.86
13:45:24|65103.6
13:45:26|65105.17
13:45:27|65126.29
13:45:28|65127.01
13:45:28|65144.03
13:45:30|65139.99
13:45:30|65124.71
13:45:32|65128.01
13:45:33|65123.83
13:45:33|65119.99
13:45:35|65120.43
13:45:36|65127.98
13:45:37|65148.34
13:45:38|65163.24
13:45:39|65158.01
13:45:40|65164.09
13:45:41|65188.59
13:45:42|65200.
13:45:43|65200.01
13:45:44|65208.
13:45:46|65208.
13:45:47|65228.04
13:45:48|65240.16
13:45:49|65236.01
13:45:50|65231.08
13:45:51|65208.66
13:45:52|65213.09
13:45:53|65224.14
13:45:54|65222.53
13:45:55|65232.
13:45:56|65225.13
13:45:57|65223.67
13:45:58|65209.04
13:45:59|65191.28
13:46:00|65171.99
13:46:01|65160.
13:46:02|65167.54
13:46:03|65190.
13:46:04|65176.01
13:46:05|65178.61
13:46:06|65196.81
13:46:07|65203.16
13:46:09|65220.58
13:46:09|65216.02
13:46:11|65224.02
13:46:11|65227.52
13:46:13|65214.79
13:46:14|65211.84
13:46:15|65195.33
13:46:16|65194.64
13:46:17|65208.55
13:46:18|65207.46
13:46:19|65207.04
13:46:20|65206.86
13:46:20|65210.41
13:46:22|65184.
13:46:23|65176.
13:46:24|65184.
13:46:25|65170.
13:46:26|65173.4
13:46:27|65168.72
13:46:28|65163.97
13:46:29|65147.18
13:46:30|65140.
13:46:31|65155.98
13:46:32|65163.75
13:46:34|65162.69
13:46:34|65160.62
13:46:35|65167.87
13:46:36|65192.
13:46:37|65184.05
13:46:38|65199.45
13:46:39|65200.75
13:46:40|65190.33
13:46:42|65192.01
13:46:43|65188.63
13:46:44|65187.01
13:46:45|65195.66
13:46:47|65188.12
13:46:48|65205.39
13:46:49|65223.16
13:46:51|65236.47
13:46:51|65236.7
13:46:52|65228.
13:46:53|65227.07
13:46:54|65232.02
13:46:56|65232.01
13:46:57|65232.13
13:46:58|65242.32
13:46:59|65266.33
13:47:00|65276.01
13:47:01|65220.54
13:47:02|65237.35
13:47:03|65236.42
13:47:04|65239.43
13:47:05|65258.62
13:47:06|65255.86
13:47:07|65259.48
13:47:08|65262.59
13:47:09|65256.51
13:47:10|65261.69
13:47:11|65214.74
13:47:12|65203.43
13:47:13|65209.99
13:47:14|65195.99
13:47:15|65216.
13:47:16|65230.63
13:47:17|65208.02
13:47:18|65237.63
13:47:19|65239.85
13:47:20|65232.46
13:47:21|65231.58
13:47:22|65224.26
13:47:23|65217.59
13:47:24|65224.31
13:47:26|65211.46
13:47:26|65200.33
13:47:27|65199.99
13:47:28|65201.1
13:47:29|65192.09
13:47:30|65181.97
13:47:32|65186.69
13:47:33|65178.29
13:47:33|65161.84
13:47:34|65144.01
13:47:35|65181.72
13:47:36|65170.27
13:47:37|65167.98
13:47:38|65171.68
13:47:40|65175.59
13:47:40|65169.85
13:47:41|65170.08
13:47:42|65184.3
13:47:43|65185.65
13:47:44|65184.76
13:47:46|65201.88
13:47:47|65215.88
13:47:48|65218.42
13:47:50|65223.97
13:47:50|65215.64
13:47:51|65220.01
13:47:53|65224.
13:47:54|65221.08
13:47:54|65222.93
13:47:55|65226.64
13:47:56|65229.46
13:47:57|65242.42
13:47:58|65238.43
13:47:59|65240.
13:48:01|65223.8
13:48:02|65220.03
13:48:03|65209.
13:48:04|65219.99
13:48:05|65232.59
13:48:06|65234.37
13:48:07|65250.21
13:48:08|65235.29
13:48:09|65271.97
13:48:10|65269.22
13:48:11|65266.35
13:48:12|65266.71
13:48:13|65279.85
13:48:14|65311.81
13:48:15|65295.86
13:48:16|65282.38
13:48:17|65287.25
13:48:18|65271.99
13:48:19|65278.73
13:48:20|65276.66
13:48:21|65268.01
13:48:22|65252.39
13:48:24|65240.34
13:48:24|65250.5
13:48:26|65269.37
13:48:27|65236.01
13:48:28|65251.59
13:48:29|65258.5
13:48:30|65277.29
13:48:31|65264.01
13:48:32|65252.16
13:48:34|65239.
13:48:34|65231.52
13:48:35|65228.
13:48:36|65231.87
13:48:37|65244.
13:48:38|65252.15
13:48:39|65250.
13:48:41|65238.26
13:48:42|65224.14
13:48:43|65216.44
13:48:44|65208.01
13:48:45|65212.58
13:48:46|65211.44
13:48:48|65188.03
13:48:49|65164.
13:48:50|65175.69
13:48:51|65185.31
13:48:52|65194.37
13:48:54|65191.75
13:48:55|65198.92
13:48:56|65205.32
13:48:56|65219.88
13:48:57|65212.57
13:48:59|65224.
13:49:00|65211.02
13:49:01|65216.13
13:49:02|65211.64
13:49:03|65203.53
13:49:05|65189.19
13:49:05|65181.29
13:49:06|65187.98
13:49:07|65192.33
13:49:09|65213.32
13:49:10|65206.32
13:49:10|65194.26
13:49:11|65201.94
13:49:12|65198.55
13:49:13|65203.98
13:49:14|65211.43
13:49:16|65224.92
13:49:16|65224.9
13:49:17|65227.99
13:49:18|65251.43
13:49:19|65272.
13:49:20|65264.
13:49:21|65261.3
13:49:23|65252.36
13:49:23|65256.15
13:49:25|65252.99
13:49:26|65251.35
13:49:27|65256.14
13:49:27|65268.03
13:49:29|65267.95
13:49:29|65278.54
13:49:30|65289.05
13:49:32|65267.38
13:49:33|65252.01
13:49:33|65253.88
13:49:35|65253.16
13:49:36|65244.01
13:49:37|65237.12
13:49:38|65249.05
13:49:39|65246.04
13:49:40|65249.64
13:49:41|65248.14
13:49:43|65272.28
13:49:44|65270.95
13:49:44|65274.28
13:49:45|65264.56
13:49:46|65275.98
13:49:49|65267.23
13:49:49|65270.16
13:49:50|65278.08
13:49:51|65268.37
13:49:53|65264.16
13:49:54|65268.
13:49:55|65259.87
13:49:56|65263.62
13:49:57|65254.61
13:49:58|65251.1
13:49:59|65257.06
13:50:00|65258.5
13:50:01|65252.72
13:50:02|65249.38
13:50:03|65250.99
13:50:05|65250.
13:50:06|65247.96
13:50:06|65246.82
13:50:07|65244.02
13:50:08|65220.96
13:50:09|65216.95
13:50:11|65220.27
13:50:11|65221.54
13:50:13|65223.85
13:50:14|65218.55
13:50:15|65217.42
13:50:15|65209.6
13:50:17|65214.98
13:50:17|65210.91
13:50:18|65210.41
13:50:20|65211.65
13:50:20|65229.18
13:50:22|65232.23
13:50:23|65239.88
13:50:24|65229.59
13:50:25|65219.75
13:50:26|65215.97
13:50:27|65215.33
13:50:28|65213.57
13:50:29|65223.71
13:50:30|65238.91
13:50:31|65256.
13:50:32|65255.03
13:50:33|65262.12
13:50:34|65224.
13:50:35|65220.92
13:50:36|65226.1
13:50:37|65224.65
13:50:38|65234.1
13:50:39|65243.89
13:50:40|65232.02
13:50:41|65245.53
13:50:42|65237.96
13:50:43|65275.69
13:50:44|65279.99
13:50:45|65276.2
13:50:46|65284.2
13:50:47|65302.79
13:50:48|65298.81
13:50:50|65293.15
13:50:50|65294.09
13:50:52|65280.48
13:50:53|65260.13
13:50:54|65265.9
13:50:56|65254.81
13:50:57|65250.34
13:50:58|65244.97
13:50:59|65242.65
13:51:01|65257.81
13:51:02|65248.22
13:51:03|65253.16
13:51:04|65258.68
13:51:05|65257.06
13:51:06|65239.96
13:51:07|65235.64
13:51:08|65236.45
13:51:09|65240.01
13:51:10|65244.59
13:51:11|65242.24
13:51:12|65231.26
13:51:13|65230.
13:51:14|65221.65
13:51:15|65196.16
13:51:16|65225.97
13:51:17|65236.07
13:51:18|65232.42
13:51:19|65227.97
13:51:20|65231.93
13:51:21|65216.53
13:51:22|65209.74
13:51:24|65204.
13:51:24|65206.54
13:51:25|65208.53
13:51:26|65201.59
13:51:27|65195.12
13:51:28|65186.91
13:51:29|65185.32
13:51:30|65187.44
13:51:31|65174.12
13:51:33|65183.8
13:51:34|65190.44
13:51:35|65172.63
13:51:36|65180.
13:51:37|65183.45
13:51:38|65186.67
13:51:39|65188.97
13:51:40|65188.17
13:51:41|65187.81
13:51:42|65168.89
13:51:43|65165.89
13:51:44|65160.
13:51:45|65151.24
13:51:47|65151.41
13:51:47|65150.87
13:51:48|65154.13
13:51:50|65140.76
13:51:52|65136.4
13:51:53|65120.12
13:51:53|65123.73
13:51:54|65140.46
13:51:55|65139.98
13:51:57|65139.9
13:51:57|65143.44
13:51:58|65132.05
13:51:59|65137.85
13:52:00|65135.97
13:52:01|65131.99
13:52:03|65126.71
13:52:04|65083.64
13:52:05|65044.91
13:52:05|65035.05
13:52:06|65044.96
13:52:07|65043.84
13:52:09|65016.74
13:52:09|65040.
13:52:11|65011.19
13:52:12|64983.28
13:52:13|64980.05
13:52:13|65011.98
13:52:15|65010.1
13:52:15|65026.74
13:52:17|65030.53
13:52:18|65006.33
13:52:18|65005.24
13:52:20|65017.94
13:52:21|65008.21
13:52:22|65016.97
13:52:23|65009.33
13:52:24|65011.52
13:52:25|65005.88
13:52:26|65011.31
13:52:27|65028.12
13:52:28|65022.91
13:52:29|65011.96
13:52:30|65008.39
13:52:31|65016.14
13:52:32|65027.78
13:52:33|65015.76
13:52:34|65018.53
13:52:35|65019.99
13:52:36|65046.5
13:52:37|65036.32
13:52:39|65018.73
13:52:40|65020.76
13:52:40|65019.96
13:52:42|65031.68
13:52:43|65017.15
13:52:44|65024.18
13:52:45|65021.5
13:52:46|65036.62
13:52:47|65030.12
13:52:48|65027.04
13:52:49|65005.12
13:52:50|65006.17
13:52:51|65020.
13:52:52|65015.91
13:52:53|65038.29
13:52:54|65033.1
13:52:55|65051.88
13:52:56|65050.
13:52:58|65045.57
13:52:58|65046.3
13:53:00|65052.56
13:53:01|65040.
13:53:01|65049.73
13:53:03|65044.01
13:53:04|65028.38
13:53:04|65016.44
13:53:06|65023.92
13:53:06|65020.1
13:53:08|64999.54
13:53:10|64980.97
13:53:11|64989.18
13:53:12|64987.86
13:53:12|65002.72
13:53:14|65022.14
13:53:15|65015.24
13:53:16|65024.32
13:53:17|65031.47
13:53:18|65043.2
13:53:19|65043.52
13:53:20|65039.29
13:53:21|65043.72
13:53:22|65043.9
13:53:23|65059.97
13:53:24|65072.23
13:53:25|65067.04
13:53:26|65072.25
13:53:27|65068.9
13:53:28|65074.74
13:53:29|65074.73
13:53:30|65076.82
13:53:31|65072.29
13:53:32|65079.44
13:53:33|65073.58
13:53:34|65078.34
13:53:35|65079.98
13:53:36|65066.92
13:53:37|65066.37
13:53:38|65080.
13:53:39|65079.6
13:53:40|65080.3
13:53:42|65082.13
13:53:42|65072.81
13:53:43|65069.29
13:53:44|65077.29
13:53:46|65082.24
13:53:46|65093.66
13:53:47|65089.05
13:53:48|65084.28
13:53:49|65092.04
13:53:50|65085.61
13:53:52|65094.55
13:53:53|65122.43
13:53:54|65136.92
13:53:55|65135.05
13:53:56|65139.72
13:53:58|65156.
13:53:59|65156.
13:53:59|65168.03
13:54:00|65155.34
13:54:01|65138.11
13:54:03|65158.51
13:54:03|65191.84
13:54:05|65220.02
13:54:06|65239.99
13:54:07|65256.29
13:54:08|65243.11
13:54:09|65240.18
13:54:10|65263.85
13:54:12|65256.1
13:54:12|65248.57
13:54:13|65270.16
13:54:15|65282.
13:54:15|65278.94
13:54:16|65262.38
13:54:17|65269.05
13:54:18|65265.82
13:54:19|65300.
13:54:20|65276.01
13:54:21|65267.68
13:54:22|65267.68
13:54:23|65267.85
13:54:25|65270.74
13:54:25|65291.95
13:54:28|65294.3
13:54:29|65268.01
13:54:29|65287.95
13:54:30|65288.44
13:54:31|65293.53
13:54:33|65336.14
13:54:33|65351.8
13:54:34|65370.88
13:54:36|65371.45
13:54:37|65359.04
13:54:38|65343.76
13:54:39|65320.12
13:54:40|65323.66
13:54:41|65323.88
13:54:42|65324.68
13:54:43|65318.08
13:54:44|65315.84
13:54:45|65308.84
13:54:46|65300.
13:54:48|65317.23
13:54:48|65310.
13:54:50|65312.74
13:54:51|65312.
13:54:51|65319.95
13:54:54|65311.77
13:54:54|65304.14
13:54:55|65297.49
13:54:57|65294.76
13:54:58|65288.
13:54:59|65299.68
13:55:00|65297.35
13:55:01|65315.69
13:55:02|65328.65
13:55:03|65330.
13:55:04|65347.81
13:55:05|65353.67
13:55:06|65320.
13:55:07|65319.42
13:55:08|65313.14
13:55:09|65294.66
13:55:11|65290.43
13:55:11|65297.39
13:55:12|65295.86
13:55:13|65294.65
13:55:14|65296.
13:55:16|65268.47
13:55:17|65278.49
13:55:18|65269.26
13:55:19|65284.42
13:55:20|65308.44
13:55:21|65324.01
13:55:22|65329.16
13:55:23|65319.21
13:55:24|65320.
13:55:25|65319.59
13:55:26|65300.39
13:55:27|65295.55
13:55:28|65328.51
13:55:29|65325.71
13:55:30|65311.76
13:55:32|65303.94
13:55:33|65335.61
13:55:34|65346.54
13:55:35|65328.
13:55:36|65316.
13:55:37|65328.03
13:55:38|65342.74
13:55:39|65345.14
13:55:40|65347.96
13:55:41|65338.53
13:55:42|65342.58
13:55:43|65336.25
13:55:44|65336.26
13:55:45|65329.52
13:55:46|65335.12
13:55:47|65351.97
13:55:48|65351.51
13:55:49|65351.65
13:55:50|65347.49
13:55:51|65343.82
13:55:52|65343.99
13:55:53|65331.23
13:55:55|65314.54
13:55:56|65300.97
13:55:58|65309.26
13:55:59|65312.16
13:55:59|65303.98
13:56:00|65279.41
13:56:01|65286.05
13:56:03|65275.2
13:56:04|65259.25
13:56:05|65273.32
13:56:06|65254.44
13:56:07|65262.54
13:56:09|65287.46
13:56:10|65280.7
13:56:10|65271.21
13:56:11|65257.7
13:56:13|65265.93
13:56:14|65256.61
13:56:14|65259.54
13:56:16|65277.01
13:56:16|65278.24
13:56:17|65264.
13:56:18|65288.67
13:56:19|65316.
13:56:21|65319.99
13:56:22|65322.78
13:56:22|65322.63
13:56:23|65303.45
13:56:24|65296.56
13:56:26|65295.65
13:56:27|65284.46
13:56:27|65267.5
13:56:29|65258.
13:56:29|65243.64
13:56:31|65253.45
13:56:32|65248.11
13:56:33|65248.27
13:56:34|65255.18
13:56:35|65248.53
13:56:35|65248.14
13:56:37|65240.3
13:56:38|65243.57
13:56:39|65223.98
13:56:40|65223.7
13:56:41|65239.85
13:56:42|65245.31
13:56:43|65253.23
13:56:44|65259.05
13:56:45|65288.22
13:56:46|65275.14
13:56:47|65278.8
13:56:48|65273.46
13:56:49|65270.
13:56:50|65280.59
13:56:51|65292.18
13:56:52|65290.
13:56:53|65276.9
13:56:54|65280.33
13:56:56|65274.3
13:56:56|65275.81
13:56:57|65279.2
13:56:58|65269.89
13:56:59|65262.95
13:57:00|65252.
13:57:01|65240.17
13:57:02|65260.
13:57:04|65251.73
13:57:05|65230.75
13:57:06|65226.18
13:57:07|65221.4
13:57:08|65243.61
13:57:09|65235.84
13:57:10|65260.8
13:57:11|65231.68
13:57:12|65236.16
13:57:13|65234.97
13:57:14|65235.78
13:57:15|65242.93
13:57:17|65248.79
13:57:17|65264.23
13:57:18|65272.
13:57:19|65269.87
13:57:20|65264.37
13:57:22|65259.98
13:57:22|65265.81
13:57:24|65265.88
13:57:24|65264.2
13:57:25|65264.
13:57:27|65271.97
13:57:28|65269.67
13:57:29|65270.31
13:57:30|65279.88
13:57:31|65287.77
13:57:32|65288.29
13:57:33|65288.88
13:57:34|65293.82
13:57:36|65305.72
13:57:37|65298.47
13:57:37|65285.54
13:57:38|65299.36
13:57:40|65285.75
13:57:40|65301.15
13:57:42|65308.61
13:57:42|65303.3
13:57:44|65315.31
13:57:44|65308.89
13:57:46|65297.79
13:57:47|65296.75
13:57:47|65296.7
13:57:49|65288.13
13:57:49|65301.76
13:57:51|65288.72
13:57:52|65278.05
13:57:52|65282.12
13:57:53|65293.46
13:57:54|65296.99
13:57:56|65292.95
13:57:58|65295.72
13:57:59|65301.46
13:58:00|65283.86
13:58:02|65276.61
13:58:03|65282.51
13:58:03|65279.39
13:58:05|65287.09
13:58:06|65271.05
13:58:07|65276.31
13:58:09|65298.79
13:58:09|65300.15
13:58:10|65300.01
13:58:11|65328.34
13:58:13|65327.
13:58:14|65321.93
13:58:15|65323.6
13:58:16|65311.81
13:58:17|65311.02
13:58:18|65310.95
13:58:19|65311.11
13:58:21|65314.74
13:58:21|65330.68
13:58:23|65331.41
13:58:24|65330.53
13:58:25|65337.79
13:58:26|65341.54
13:58:27|65329.94
13:58:28|65324.74
13:58:29|65328.26
13:58:30|65332.
13:58:31|65328.09
13:58:32|65329.79
13:58:32|65321.78
13:58:33|65319.24
13:58:35|65317.51
13:58:36|65304.97
13:58:37|65303.64
13:58:38|65300.82
13:58:39|65311.11
13:58:40|65316.78
13:58:41|65315.46
13:58:42|65328.68
13:58:43|65320.86
13:58:44|65315.78
13:58:45|65323.43
13:58:46|65324.
13:58:47|65339.53
13:58:48|65330.
13:58:49|65334.46
13:58:50|65322.97
13:58:51|65325.01
13:58:52|65314.37
13:58:53|65325.34
13:58:54|65313.3
13:58:56|65315.05
13:58:57|65308.25
13:58:58|65308.85
13:59:00|65306.5
13:59:01|65319.47
13:59:02|65319.99
13:59:04|65322.28
13:59:04|65320.32
13:59:05|65326.03
13:59:07|65317.5
13:59:07|65304.04
13:59:09|65300.71
13:59:09|65303.34
13:59:11|65294.61
13:59:11|65303.34
13:59:13|65308.88
13:59:13|65308.15
13:59:14|65296.
13:59:16|65295.72
13:59:17|65302.55
13:59:18|65311.99
13:59:18|65307.67
13:59:20|65314.54
13:59:22|65316.83
13:59:22|65324.63
13:59:23|65319.
13:59:24|65318.4
13:59:26|65319.46
13:59:27|65316.08
13:59:28|65328.92
13:59:29|65330.6
13:59:30|65308.27
13:59:31|65323.4
13:59:32|65320.06
13:59:33|65318.62
13:59:34|65313.44
13:59:35|65318.69
13:59:36|65327.43
13:59:37|65320.34
13:59:38|65324.76
13:59:39|65327.99
13:59:40|65316.39
13:59:41|65318.81
13:59:42|65314.07
13:59:43|65317.35
13:59:44|65309.39
13:59:45|65316.39
13:59:46|65316.95
13:59:47|65301.87
13:59:48|65285.78
13:59:49|65284.27
13:59:50|65285.71
13:59:51|65297.86
13:59:52|65296.63
13:59:54|65289.82
13:59:55|65299.86
13:59:56|65294.97
13:59:56|65284.68
13:59:58|65281.02
14:00:00|65285.62
14:00:02|65300.
14:00:03|65271.21
14:00:05|65274.48
14:00:06|65264.01
14:00:07|65256.37
14:00:08|65263.67
14:00:09|65272.94
14:00:10|65260.79
14:00:11|65254.2
14:00:12|65257.42
14:00:13|65282.55
14:00:14|65304.33
14:00:15|65298.49
14:00:17|65293.98
14:00:17|65267.53
14:00:18|65250.25
14:00:19|65261.9
14:00:20|65258.15
14:00:21|65251.
14:00:22|65253.84
14:00:23|65250.43
14:00:24|65245.48
14:00:25|65231.98
14:00:26|65250.53
14:00:27|65263.76
14:00:29|65288.93
14:00:29|65288.2
14:00:30|65292.71
14:00:31|65312.88
14:00:32|65324.29
14:00:34|65312.01
14:00:34|65307.87
14:00:36|65288.01
14:00:36|65290.85
14:00:37|65296.03
14:00:38|65292.01
14:00:39|65296.22
14:00:40|65308.
14:00:41|65320.
14:00:43|65320.
14:00:43|65336.53
14:00:45|65336.61
14:00:46|65344.
14:00:47|65337.95
14:00:48|65336.31
14:00:49|65334.26
14:00:50|65335.2
14:00:51|65338.57
14:00:52|65322.66
14:00:53|65317.42
14:00:54|65318.65
14:00:55|65300.4
14:00:56|65307.54
14:00:57|65303.51
14:00:58|65311.46
14:00:59|65321.25
14:01:00|65317.37
14:01:01|65296.12
14:01:02|65309.79
14:01:03|65311.38
14:01:05|65323.3
14:01:05|65308.28
14:01:07|65309.98
14:01:07|65304.75
14:01:09|65335.35
14:01:09|65334.81
14:01:10|65340.1
14:01:12|65340.02
14:01:12|65341.8
14:01:13|65347.31
14:01:14|65349.04
14:01:16|65347.48
14:01:16|65345.89
14:01:17|65342.64
14:01:19|65340.2
14:01:20|65344.7
14:01:20|65348.68
14:01:22|65353.72
14:01:22|65355.86
14:01:23|65338.06
14:01:24|65318.13
14:01:25|65328.07
14:01:27|65329.28
14:01:28|65339.7
14:01:29|65337.04
14:01:30|65340.49
14:01:31|65345.48
14:01:32|65339.08
14:01:33|65344.
14:01:34|65342.84
14:01:35|65345.1
14:01:36|65341.88
14:01:37|65359.64
14:01:38|65360.1
14:01:39|65358.02
14:01:40|65352.26
14:01:41|65351.86
14:01:42|65352.
14:01:43|65349.41
14:01:44|65348.81
14:01:45|65360.14
14:01:46|65362.54
14:01:47|65362.33
14:01:48|65348.37
14:01:49|65347.01
14:01:50|65349.22
14:01:51|65344.05
14:01:52|65334.05
14:01:53|65338.41
14:01:54|65316.78
14:01:55|65302.6
14:01:56|65298.87
14:01:57|65298.03
14:01:58|65287.41
14:01:59|65302.05
14:02:00|65311.24
14:02:01|65306.82
14:02:03|65294.56
14:02:03|65287.95
14:02:05|65300.62
14:02:07|65295.8
14:02:08|65307.94
14:02:09|65296.12
14:02:10|65284.2
14:02:11|65288.87
14:02:12|65287.31
14:02:13|65252.
14:02:14|65249.81
14:02:15|65269.49
14:02:16|65271.72
14:02:17|65287.19
14:02:18|65290.76
14:02:19|65310.12
14:02:20|65323.75
14:02:21|65351.1
14:02:22|65336.35
14:02:23|65336.02
14:02:24|65343.46
14:02:25|65345.7
14:02:26|65349.87
14:02:28|65351.76
14:02:29|65372.
14:02:30|65360.06
14:02:30|65355.26
14:02:31|65359.24
14:02:33|65357.85
14:02:33|65359.57
14:02:35|65356.12
14:02:35|65360.
14:02:37|65353.91
14:02:38|65392.
14:02:38|65390.
14:02:39|65389.91
14:02:40|65376.84
14:02:41|65373.85
14:02:42|65383.14
14:02:43|65396.14
14:02:44|65401.66
14:02:45|65416.47
14:02:46|65412.01
14:02:47|65408.03
14:02:48|65417.62
14:02:49|65432.
14:02:51|65423.2
14:02:51|65407.67
14:02:52|65388.72
14:02:53|65432.04
14:02:55|65428.72
14:02:55|65438.78
14:02:56|65428.8
14:02:57|65431.71
14:02:59|65431.33
14:02:59|65421.61
14:03:01|65433.54
14:03:02|65423.18
14:03:04|65416.91
14:03:05|65441.9
14:03:07|65431.99
14:03:08|65452.01
14:03:09|65450.22
14:03:10|65457.79
14:03:11|65455.83
14:03:12|65448.04
14:03:13|65455.65
14:03:14|65428.
14:03:15|65416.29
14:03:16|65452.43
14:03:17|65460.45
14:03:18|65432.61
14:03:19|65435.32
14:03:20|65440.
14:03:21|65449.5
14:03:22|65434.96
14:03:23|65428.01
14:03:24|65432.3
14:03:26|65435.72
14:03:26|65443.32
14:03:28|65431.34
14:03:29|65438.21
14:03:30|65440.82
14:03:30|65428.3
14:03:31|65426.04
14:03:32|65444.38
14:03:33|65431.88
14:03:34|65436.
14:03:36|65453.46
14:03:37|65452.
14:03:38|65448.19
14:03:38|65446.56
14:03:39|65452.95
14:03:41|65463.44
14:03:41|65471.79
14:03:43|65474.59
14:03:44|65468.53
14:03:45|65465.1
14:03:46|65475.54
14:03:47|65487.26
14:03:47|65481.44
14:03:48|65480.11
14:03:49|65474.12
14:03:51|65476.8
14:03:51|65484.94
14:03:53|65480.05
14:03:54|65484.01
14:03:55|65479.16
14:03:56|65474.67
14:03:57|65476.84
14:03:58|65480.12
14:03:59|65473.37
14:04:00|65476.01
14:04:01|65479.98
14:04:02|65479.
14:04:04|65487.66
14:04:04|65490.56
14:04:06|65477.52
14:04:07|65473.32
14:04:08|65485.54
14:04:09|65480.
14:04:10|65445.56
14:04:11|65431.84
14:04:12|65451.63
14:04:13|65452.02
14:04:14|65450.58
14:04:15|65466.9
14:04:16|65480.
14:04:17|65468.
14:04:18|65471.26
14:04:19|65465.1
14:04:20|65467.97
14:04:21|65451.65
14:04:22|65461.23
14:04:23|65452.59
14:04:24|65440.03
14:04:25|65435.15
14:04:26|65435.98
14:04:27|65428.67
14:04:28|65450.
14:04:30|65456.96
14:04:30|65474.97
14:04:31|65472.82
14:04:32|65456.71
14:04:34|65451.94
14:04:34|65452.04
14:04:35|65459.06
14:04:36|65448.
14:04:37|65435.44
14:04:39|65436.27
14:04:40|65427.86
14:04:41|65427.19
14:04:42|65431.67
14:04:43|65427.14
14:04:44|65425.75
14:04:45|65443.99
14:04:46|65450.24
14:04:47|65436.28
14:04:48|65439.69
14:04:49|65441.35
14:04:50|65450.57
14:04:51|65455.99
14:04:52|65446.38
14:04:53|65439.81
14:04:54|65434.27
14:04:55|65437.58
14:04:56|65431.68
14:04:57|65426.12
14:04:58|65426.95
14:04:59|65424.97
14:05:00|65424.7
14:05:01|65437.47
14:05:02|65424.12
14:05:03|65399.86
14:05:04|65380.42
14:05:05|65398.72
14:05:06|65388.13
14:05:07|65383.81
14:05:08|65392.52
14:05:09|65399.03
14:05:10|65370.71
14:05:12|65379.24
14:05:13|65370.47
14:05:14|65404.
14:05:15|65368.74
14:05:16|65372.51
14:05:17|65365.91
14:05:18|65365.01
14:05:19|65358.16
14:05:19|65360.29
14:05:21|65360.41
14:05:22|65384.98
14:05:23|65383.9
14:05:24|65371.61
14:05:25|65389.18
14:05:26|65392.76
14:05:27|65387.47
14:05:28|65394.45
14:05:29|65397.83
14:05:30|65387.53
14:05:31|65386.72
14:05:32|65383.14
14:05:33|65378.1
14:05:34|65367.37
14:05:35|65373.96
14:05:36|65364.03
14:05:37|65361.77
14:05:38|65368.48
14:05:39|65369.78
14:05:40|65379.96
14:05:41|65376.85
14:05:42|65399.48
14:05:43|65404.45
14:05:44|65397.2
14:05:45|65392.01
14:05:46|65387.42
14:05:47|65384.27
14:05:48|65380.11
14:05:49|65388.22
14:05:50|65388.
14:05:51|65401.08
14:05:52|65398.68
14:05:53|65393.77
14:05:54|65399.11
14:05:55|65388.6
14:05:56|65380.5
14:05:57|65376.17
14:05:58|65374.23
14:05:59|65386.41
14:06:00|65389.2
14:06:01|65390.42
14:06:02|65396.2
14:06:04|65382.89
14:06:04|65377.44
14:06:06|65373.31
14:06:07|65371.3
14:06:08|65375.2
14:06:09|65394.68
14:06:10|65385.32
14:06:10|65392.87
14:06:11|65392.93
14:06:13|65389.46
14:06:13|65384.97
14:06:15|65374.47
14:06:16|65367.07
14:06:17|65361.43
14:06:18|65364.19
14:06:20|65356.01
14:06:21|65369.51
14:06:21|65358.3
14:06:23|65358.64
14:06:24|65357.16
14:06:25|65365.11
14:06:26|65364.55
14:06:27|65360.37
14:06:28|65365.1
14:06:29|65376.29
14:06:30|65384.52
14:06:31|65381.95
14:06:32|65377.84
14:06:33|65358.74
14:06:34|65353.25
14:06:35|65354.32
14:06:36|65351.99
14:06:37|65352.45
14:06:38|65347.86
14:06:39|65338.11
14:06:40|65315.61
14:06:41|65339.32
14:06:42|65325.13
14:06:43|65327.87
14:06:44|65322.01
14:06:45|65322.52
14:06:46|65327.86
14:06:47|65319.16
14:06:48|65332.46
14:06:50|65323.93
14:06:50|65322.37
14:06:51|65332.
14:06:52|65322.84
14:06:53|65324.43
14:06:55|65327.88
14:06:55|65349.99
14:06:56|65355.17
14:06:57|65352.18
14:06:58|65357.37
14:06:59|65371.88
14:07:01|65340.
14:07:02|65360.
14:07:02|65374.89
14:07:04|65376.72
14:07:05|65373.58
14:07:06|65380.45
14:07:07|65378.73
14:07:08|65399.17
14:07:10|65398.17
14:07:11|65397.67
14:07:11|65399.45
14:07:13|65401.76
14:07:14|65411.99
14:07:15|65400.77
14:07:16|65401.7
14:07:17|65391.95
14:07:19|65378.55
14:07:19|65366.29
14:07:20|65358.24
14:07:22|65356.06
14:07:23|65370.91
14:07:23|65375.47
14:07:24|65383.18
14:07:25|65398.88
14:07:26|65398.18
14:07:28|65407.34
14:07:28|65411.21
14:07:29|65420.16
14:07:31|65418.45
14:07:32|65413.79
14:07:32|65416.
14:07:34|65417.14
14:07:34|65447.87
14:07:35|65437.37
14:07:36|65433.97
14:07:37|65413.65
14:07:39|65416.
14:07:40|65408.65
14:07:40|65408.68
14:07:41|65396.
14:07:43|65403.87
14:07:44|65397.82
14:07:45|65410.36
14:07:46|65410.53
14:07:47|65415.84
14:07:47|65417.65
14:07:49|65429.92
14:07:50|65439.51
14:07:51|65432.94
14:07:52|65421.12
14:07:53|65427.56
14:07:54|65427.83
14:07:55|65424.32
14:07:56|65423.45
14:07:57|65429.72
14:07:58|65431.08
14:07:59|65441.87
14:08:00|65436.65
14:08:01|65433.49
14:08:02|65431.
14:08:03|65455.
14:08:04|65460.43
14:08:05|65465.46
14:08:06|65469.81
14:08:07|65477.24
14:08:09|65478.65
14:08:09|65464.91
14:08:10|65469.51
14:08:13|65472.91
14:08:14|65498.38
14:08:14|65503.99
14:08:15|65502.22
14:08:16|65498.12
14:08:17|65494.03
14:08:18|65500.06
14:08:20|65505.07
14:08:20|65506.41
14:08:21|65509.38
14:08:23|65510.67
14:08:24|65511.98
14:08:25|65505.17
14:08:25|65510.03
14:08:26|65512.49
14:08:27|65512.73
14:08:28|65511.52
14:08:29|65480.85
14:08:30|65476.23
14:08:31|65479.
14:08:32|65484.85
14:08:33|65494.05
14:08:35|65503.35
14:08:36|65499.94
14:08:36|65503.3
14:08:37|65495.07
14:08:38|65497.9
14:08:39|65493.97
14:08:40|65489.36
14:08:42|65495.85
14:08:43|65498.59
14:08:44|65500.
14:08:45|65487.99
14:08:46|65478.35
14:08:47|65483.05
14:08:48|65468.27
14:08:49|65471.25
14:08:50|65478.9
14:08:51|65480.14
14:08:52|65473.11
14:08:53|65479.98
14:08:54|65479.78
14:08:55|65474.63
14:08:56|65459.99
14:08:57|65463.08
14:08:58|65469.28
14:08:59|65478.07
14:09:01|65482.27
14:09:01|65480.39
14:09:02|65492.62
14:09:04|65490.9
14:09:04|65494.77
14:09:05|65493.26
14:09:07|65476.1
14:09:08|65475.96
14:09:09|65470.56
14:09:10|65475.12
14:09:11|65510.76
14:09:12|65508.05
14:09:13|65507.89
14:09:14|65504.
14:09:15|65503.
14:09:16|65506.67
14:09:17|65476.
14:09:19|65478.7
14:09:19|65473.34
14:09:20|65487.32
14:09:22|65478.33
14:09:23|65478.85
14:09:24|65475.99
14:09:24|65479.74
14:09:25|65482.91
14:09:26|65478.51
14:09:28|65468.09
14:09:29|65509.43
14:09:29|65519.98
14:09:31|65513.61
14:09:32|65515.
14:09:33|65508.
14:09:35|65502.3
14:09:35|65506.8
14:09:36|65504.3
14:09:37|65500.13
14:09:38|65502.16
14:09:39|65508.01
14:09:40|65506.81
14:09:41|65508.87
14:09:42|65504.01
14:09:43|65503.56
14:09:44|65507.05
14:09:45|65494.92
14:09:46|65502.34
14:09:47|65500.71
14:09:49|65492.3
14:09:49|65494.93
14:09:50|65492.51
14:09:51|65492.
14:09:52|65483.56
14:09:53|65481.97
14:09:54|65487.99
14:09:55|65493.44
14:09:56|65497.7
14:09:57|65507.23
14:09:58|65506.27
14:09:59|65496.52
14:10:00|65496.69
14:10:01|65499.28
14:10:02|65503.78
14:10:03|65507.98
14:10:04|65501.79
14:10:05|65496.82
14:10:06|65505.12
14:10:07|65507.51
14:10:08|65506.8
14:10:10|65508.
14:10:11|65506.24
14:10:12|65508.02
14:10:14|65508.75
14:10:14|65504.19
14:10:16|65504.18
14:10:17|65510.02
14:10:18|65509.33
14:10:19|65528.52
14:10:20|65567.46
14:10:21|65569.55
14:10:22|65556.83
14:10:23|65560.11
14:10:24|65558.92
14:10:25|65564.33
14:10:26|65568.08
14:10:27|65557.72
14:10:28|65542.
14:10:29|65526.11
14:10:30|65535.92
14:10:31|65537.75
14:10:32|65550.91
14:10:33|65555.31
14:10:34|65547.68
14:10:35|65580.
14:10:36|65554.66
14:10:37|65552.16
14:10:38|65555.9
14:10:40|65545.11
14:10:40|65542.66
14:10:41|65544.19
14:10:42|65539.83
14:10:43|65541.73
14:10:44|65564.49
14:10:45|65560.77
14:10:47|65564.21
14:10:48|65565.41
14:10:48|65560.91
14:10:50|65577.89
14:10:51|65589.64
14:10:51|65574.42
14:10:52|65559.48
14:10:53|65556.3
14:10:54|65563.84
14:10:55|65570.
14:10:56|65555.62
14:10:58|65552.43
14:10:58|65550.34
14:10:59|65556.38
14:11:01|65551.3
14:11:01|65552.83
14:11:03|65564.19
14:11:04|65556.01
14:11:04|65555.1
14:11:05|65536.13
14:11:07|65515.16
14:11:08|65512.89
14:11:08|65497.06
14:11:10|65499.65
14:11:11|65494.38
14:11:13|65487.66
14:11:13|65480.
14:11:15|65459.8
14:11:16|65463.18
14:11:17|65490.58
14:11:19|65498.73
14:11:20|65485.11
14:11:20|65505.81
14:11:22|65509.66
14:11:23|65504.03
14:11:24|65492.76
14:11:25|65490.36
14:11:26|65483.09
14:11:27|65494.02
14:11:29|65487.85
14:11:29|65484.01
14:11:31|65476.11
14:11:32|65483.27
14:11:33|65471.84
14:11:35|65469.01
14:11:36|65471.81
14:11:37|65478.67
14:11:38|65476.19
14:11:38|65478.12
14:11:40|65461.17
14:11:41|65468.12
14:11:43|65461.95
14:11:43|65470.73
14:11:44|65463.4
14:11:46|65459.3
14:11:47|65455.77
14:11:48|65449.69
14:11:48|65442.05
14:11:49|65443.83
14:11:50|65455.87
14:11:51|65468.61
14:11:52|65474.39
14:11:53|65483.68
14:11:54|65480.84
14:11:55|65480.13
14:11:56|65472.97
14:11:58|65474.3
14:11:58|65468.8
14:11:59|65471.36
14:12:00|65471.86
14:12:02|65458.61
14:12:02|65455.34
14:12:04|65438.49
14:12:04|65428.
14:12:06|65407.15
14:12:07|65405.87
14:12:08|65398.18
14:12:09|65388.05
14:12:10|65396.09
14:12:11|65388.
14:12:13|65414.85
14:12:13|65432.85
14:12:14|65442.28
14:12:16|65444.37
14:12:16|65437.03
14:12:17|65437.89
14:12:19|65445.1
14:12:19|65428.13
14:12:21|65441.45
14:12:22|65425.49
14:12:23|65429.65
14:12:24|65430.75
14:12:25|65435.71
14:12:26|65439.51
14:12:27|65434.9
14:12:28|65434.99
14:12:29|65432.02
14:12:30|65425.1
14:12:31|65433.52
14:12:32|65454.01
14:12:34|65444.42
14:12:35|65452.52
14:12:36|65457.01
14:12:37|65464.16
14:12:38|65467.08
14:12:39|65467.08
14:12:41|65466.27
14:12:42|65472.97
14:12:43|65464.88
14:12:44|65463.31
14:12:44|65462.62
14:12:45|65460.66
14:12:47|65471.96
14:12:48|65456.67
14:12:49|65464.13
14:12:50|65464.65
14:12:51|65464.01
14:12:52|65467.32
14:12:53|65470.18
14:12:53|65473.99
14:12:54|65470.25
14:12:55|65463.86
14:12:57|65470.66
14:12:58|65466.46
14:12:59|65472.34
14:12:59|65471.49
14:13:01|65454.4
14:13:01|65456.74
14:13:03|65507.7
14:13:04|65497.64
14:13:05|65498.7
14:13:06|65499.76
14:13:07|65509.64
14:13:08|65510.91
14:13:10|65523.13
14:13:11|65514.29
14:13:13|65520.75
14:13:13|65517.29
14:13:14|65508.34
14:13:16|65561.42
14:13:17|65559.45
14:13:18|65558.93
14:13:18|65568.08
14:13:19|65579.41
14:13:21|65571.6
14:13:22|65565.19
14:13:23|65551.74
14:13:24|65553.52
14:13:25|65559.05
14:13:26|65561.06
14:13:27|65558.15
14:13:28|65550.91
14:13:29|65547.71
14:13:30|65540.
14:13:32|65530.53
14:13:32|65547.03
14:13:33|65537.37
14:13:34|65539.82
14:13:35|65534.4
14:13:37|65525.69
14:13:38|65539.46
14:13:39|65536.5
14:13:39|65536.
14:13:41|65540.
14:13:42|65546.91
14:13:43|65541.78
14:13:43|65537.81
14:13:45|65543.5
14:13:46|65584.
14:13:47|65588.01
14:13:48|65578.55
14:13:48|65583.86
14:13:50|65569.29
14:13:51|65563.79
14:13:52|65566.81
14:13:53|65563.48
14:13:54|65595.24
14:13:55|65631.3
14:13:56|65628.07
14:13:57|65616.02
14:13:58|65624.03
14:14:00|65625.08
14:14:01|65620.66
14:14:02|65627.03
14:14:02|65616.01
14:14:03|65621.44
14:14:05|65616.65
14:14:05|65608.01
14:14:07|65605.55
14:14:08|65608.42
14:14:09|65612.37
14:14:10|65616.7
14:14:11|65610.55
14:14:13|65615.56
14:14:14|65609.12
14:14:15|65600.31
14:14:16|65597.
14:14:17|65587.99
14:14:18|65580.34
14:14:19|65584.65
14:14:20|65589.54
14:14:21|65582.21
14:14:22|65595.84
14:14:24|65588.53
14:14:24|65594.33
14:14:25|65584.
14:14:26|65603.83
14:14:28|65612.01
14:14:28|65616.02
14:14:29|65620.03
14:14:30|65618.24
14:14:31|65621.09
14:14:33|65618.55
14:14:34|65609.53
14:14:35|65619.64
14:14:35|65622.51
14:14:36|65606.28
14:14:37|65600.38
14:14:39|65621.06
14:14:40|65613.35
14:14:40|65620.12
14:14:42|65613.81
14:14:43|65616.69
14:14:43|65619.12
14:14:45|65619.4
14:14:45|65618.74
14:14:47|65624.95
14:14:48|65625.61
14:14:49|65630.
14:14:50|65619.99
14:14:51|65616.01
14:14:51|65613.82
14:14:53|65616.59
14:14:54|65624.67
14:14:55|65623.61
14:14:55|65615.38
14:14:57|65615.83
14:14:58|65609.79
14:14:59|65610.06
14:15:00|65600.
14:15:01|65604.72
14:15:02|65615.35
14:15:03|65614.14
14:15:05|65623.53
14:15:05|65615.99
14:15:06|65616.02
14:15:07|65624.9
14:15:08|65627.84
14:15:09|65620.17
14:15:11|65618.08
14:15:11|65622.82
14:15:12|65624.25
14:15:15|65627.32
14:15:16|65635.99
14:15:17|65620.4
14:15:18|65614.45
14:15:20|65621.66
14:15:20|65648.01
14:15:21|65651.31
14:15:23|65666.45
14:15:25|65656.42
14:15:26|65647.21
14:15:27|65647.45
14:15:28|65647.47
14:15:28|65644.29
14:15:30|65643.8
14:15:31|65612.81
14:15:44|65661.49
14:15:46|65663.24
14:15:48|65675.1
14:15:49|65674.54
14:15:51|65675.1
14:15:52|65675.42
14:15:55|65695.62
14:15:57|65680.02
14:15:58|65662.9
14:15:59|65671.5
14:16:01|65683.82
14:16:02|65689.51
14:16:04|65701.09
14:16:05|65719.72
14:16:06|65717.87
14:16:08|65712.59
14:16:09|65714.73
14:16:11|65705.55
14:16:12|65706.32
14:16:14|65717.68
14:16:17|65732.82
14:16:19|65729.08
14:16:20|65712.79
14:16:23|65716.
14:16:25|65720.42
14:16:27|65720.
14:16:28|65722.18
14:16:30|65728.42
14:16:31|65723.81
14:16:34|65708.58
14:16:35|65707.99
14:16:37|65692.63
14:16:39|65688.16
14:16:41|65697.1
14:16:44|65679.64
14:16:45|65671.28
14:16:46|65691.88
14:16:47|65689.34
14:16:50|65679.6
14:16:51|65702.37
14:16:53|65699.14
14:16:55|65692.39
14:16:56|65683.55
14:16:58|65697.59
14:17:00|65689.27
14:17:05|65708.76
14:17:06|65760.
14:17:08|65750.48
14:17:09|65758.75
14:17:11|65760.53
14:17:13|65748.16
14:17:14|65733.24
14:17:17|65724.91
14:17:18|65732.91
14:17:20|65741.47
14:17:22|65744.13
14:17:24|65739.63
14:17:25|65730.
14:17:27|65743.97
14:17:28|65740.16
14:17:30|65753.67
14:17:32|65799.98
14:17:33|65795.79
14:17:35|65793.65
14:17:36|65794.69
14:17:37|65820.01
14:17:39|65820.
14:17:40|65829.7
14:17:43|65835.72
14:17:44|65859.99
14:17:46|65847.06
14:17:47|65835.46
14:17:49|65825.09
14:17:51|65830.61
14:17:53|65817.35
14:17:55|65828.8
14:17:57|65827.86
14:17:59|65827.56
14:18:00|65836.03
14:18:01|65840.59
14:18:03|65827.56
14:18:04|65804.
14:18:06|65791.04
14:18:07|65807.43
14:18:09|65819.98
14:18:10|65800.5
14:18:12|65804.01
14:18:15|65799.09
14:18:17|65782.29
14:18:18|65799.37
14:18:21|65804.98
14:18:23|65800.16
14:18:24|65806.03
14:18:26|65812.43
14:18:27|65800.73
14:18:29|65808.59
14:18:30|65798.19
14:18:32|65793.88
14:18:34|65808.01
14:18:35|65798.16
14:18:37|65798.11
14:18:38|65795.9
14:18:39|65784.45
14:18:41|65777.63
14:18:43|65770.86
14:18:44|65770.82
14:18:46|65769.98
14:18:48|65749.94
14:18:49|65743.21
14:18:50|65735.67
14:18:52|65732.9
14:18:53|65785.87
14:18:54|65774.9
14:18:56|65751.99
14:18:58|65751.83
14:19:01|65747.99
14:19:02|65742.24
14:19:04|65742.1
14:19:06|65764.93
14:19:07|65783.93
14:19:09|65779.89
14:19:10|65781.21
14:19:13|65779.98
14:19:15|65787.43
14:19:16|65795.88
14:19:17|65808.01
14:19:19|65799.99
14:19:20|65794.59
14:19:23|65796.33
14:19:24|65788.09
14:19:26|65785.78
14:19:27|65781.77
14:19:29|65790.16
14:19:32|65766.04
14:19:33|65762.98
14:19:35|65751.86
14:19:37|65745.85
14:19:38|65750.11
14:19:39|65752.23
14:19:40|65790.75
14:19:41|65786.72
14:19:43|65803.21
14:19:44|65797.95
14:19:46|65795.41
14:19:47|65792.37
14:19:49|65788.01
14:19:50|65805.41
14:19:51|65806.02
14:19:52|65791.08
14:19:54|65792.42
14:19:55|65800.6
14:19:56|65806.42
14:19:58|65807.4
14:19:59|65788.63
14:20:00|65790.55
14:20:02|65787.41
14:20:04|65784.49
14:20:07|65843.88
14:20:08|65830.05
14:20:10|65819.58
14:20:11|65826.14
14:20:13|65820.2
14:20:14|65823.11
14:20:15|65811.28
14:20:17|65803.93
14:20:19|65788.34
14:20:20|65809.3
14:20:22|65801.
14:20:23|65786.87
14:20:32|65774.
14:20:33|65764.3
14:20:35|65780.
14:20:38|65807.37
14:20:39|65831.93
14:20:41|65825.11
14:20:43|65821.32
14:20:45|65825.31
14:20:46|65824.03
14:20:47|65822.25
14:20:49|65813.62
14:20:50|65813.29
14:20:51|65800.92
14:20:53|65806.87
14:20:55|65780.93
14:20:56|65781.95
14:20:57|65784.62
14:20:58|65779.27
14:21:00|65805.87
14:21:01|65814.94
14:21:03|65792.
14:21:04|65786.89
14:21:06|65781.72
14:21:07|65777.
14:21:08|65778.29
14:21:10|65763.58
14:21:13|65773.47
14:21:15|65767.25
14:21:16|65770.42
14:21:18|65743.13
14:21:19|65759.39
14:21:21|65755.49
14:21:23|65745.08
14:21:25|65747.02
14:21:26|65745.25
14:21:28|65752.79
14:21:30|65744.22
14:21:31|65745.1
14:21:32|65740.94
14:21:34|65739.97
14:21:36|65743.83
14:21:37|65751.56
14:21:39|65783.18
14:21:41|65761.77
14:21:42|65748.65
14:21:44|65752.56
14:21:46|65750.76
14:21:47|65769.
14:21:49|65767.67
14:21:50|65773.77
14:21:51|65761.47
14:21:52|65763.7
14:21:54|65764.79
14:21:55|65750.49
14:21:56|65747.82
14:21:58|65743.51
14:21:59|65761.23
14:22:01|65730.72
14:22:03|65743.19
14:22:04|65731.14
14:22:06|65731.67
14:22:07|65727.37
14:22:09|65708.97
14:22:10|65712.56
14:22:12|65728.
14:22:13|65732.69
14:22:15|65694.58
14:22:16|65690.5
14:22:17|65679.06
14:22:19|65691.99
14:22:20|65684.93
14:22:23|65704.
14:22:24|65684.43
14:22:26|65691.2
14:22:27|65684.82
14:22:29|65681.91
14:22:30|65657.13
14:22:32|65657.68
14:22:33|65654.09
14:22:35|65650.91
14:22:37|65655.98
14:22:38|65676.39
14:22:40|65671.92
14:22:41|65661.55
14:22:45|65652.82
14:22:47|65657.13
14:22:49|65657.13
14:22:51|65655.99
14:22:53|65656.6
14:22:54|65668.67
14:22:55|65654.91
14:22:58|65663.05
14:23:00|65662.2
14:23:01|65658.76
14:23:02|65648.86
14:23:04|65635.97
14:23:05|65633.49
14:23:06|65634.66
14:23:08|65643.51
14:23:10|65666.89
14:23:11|65691.28
14:23:13|65708.
14:23:14|65698.99
14:23:15|65705.1
14:23:17|65718.29
14:23:18|65715.87
14:23:20|65724.57
14:23:22|65724.19
14:23:24|65741.67
14:23:27|65748.16
14:23:29|65740.82
14:23:30|65743.99
14:23:31|65744.5
14:23:32|65736.11
14:23:34|65763.82
14:23:37|65748.7
14:23:38|65758.43
14:23:40|65745.85
14:23:41|65738.46
14:23:43|65752.07
14:23:44|65749.07
14:23:49|65770.
14:23:50|65764.75
14:23:51|65779.46
14:23:53|65771.65
14:23:54|65766.19
14:23:55|65771.34
14:23:57|65794.1
14:23:58|65804.85
14:23:59|65814.3
14:24:01|65793.11
14:24:02|65796.61
14:24:04|65795.44
14:24:06|65818.15
14:24:09|65818.36
14:24:10|65797.58
14:24:11|65803.58
14:24:12|65824.54
14:24:14|65825.19
14:24:15|65823.41
14:24:16|65820.68
14:24:17|65821.51
14:24:19|65815.12
14:24:20|65815.85
14:24:23|65810.06
14:24:24|65791.97
14:24:25|65788.14
14:24:27|65780.37
14:24:28|65790.15
14:24:30|65781.43
14:24:32|65786.48
14:24:34|65817.06
14:24:35|65810.17
14:24:37|65825.06
14:24:38|65819.05
14:24:40|65796.
14:24:41|65823.17
14:24:43|65820.91
14:24:44|65811.19
14:24:45|65804.3
14:24:48|65793.66
14:24:49|65812.69
14:24:51|65804.2
14:24:52|65796.59
14:24:53|65792.
14:24:55|65791.3
14:24:56|65786.26
14:24:58|65780.1
14:24:59|65789.75
14:25:00|65782.81
14:25:03|65765.95
14:25:04|65774.07
14:25:06|65754.38
14:25:07|65766.17
14:25:09|65769.25
14:25:10|65760.04
14:25:11|65775.8
14:25:13|65756.17
14:25:14|65748.88
14:25:15|65745.45
14:25:17|65746.46
14:25:19|65743.98
14:25:20|65725.74
14:25:21|65748.58
14:25:23|65752.47
14:25:25|65750.5
14:25:26|65750.14
14:25:28|65747.47
14:25:30|65762.16
14:25:31|65746.14
14:25:33|65743.81
14:25:35|65745.39
14:25:37|65753.31
14:25:39|65742.45
14:25:40|65739.27
14:25:41|65729.91
14:25:42|65723.28
14:25:45|65763.93
14:25:47|65752.31
14:25:49|65763.11
14:25:51|65758.07
14:25:52|65767.53
14:25:54|65760.03
14:25:55|65761.43
14:25:57|65764.
14:25:58|65763.12
14:26:00|65770.79
14:26:01|65782.14
14:26:03|65788.68
14:26:04|65785.12
14:26:05|65800.
14:26:06|65809.73
14:26:08|65805.16
14:26:09|65805.41
14:26:10|65798.95
14:26:11|65810.53
14:26:13|65820.53
14:26:14|65822.01
14:26:16|65827.44
14:26:17|65827.26
14:26:18|65817.27
14:26:20|65830.96
14:26:21|65836.88
14:26:22|65828.86
14:26:23|65832.01
14:26:26|65833.75
14:26:28|65836.32
14:26:30|65832.38
14:26:31|65825.75
14:26:34|65831.32
14:26:35|65831.74
14:26:37|65832.61
14:26:39|65834.46
14:26:40|65844.
14:26:42|65834.35
14:26:43|65833.3
14:26:44|65838.32
14:26:46|65835.99
14:26:47|65839.76
14:26:49|65830.64
14:26:51|65838.27
14:26:53|65844.18
14:26:54|65847.9
14:26:55|65839.38
14:26:58|65844.04
14:26:59|65855.15
14:27:00|65854.69
14:27:06|65864.42
14:27:08|65854.42
14:27:09|65843.79
14:27:10|65833.22
14:27:12|65839.16
14:27:13|65841.23
14:27:14|65847.99
14:27:15|65845.1
14:27:17|65850.
14:27:19|65839.9
14:27:20|65851.65
14:27:22|65863.28
14:27:23|65847.79
14:27:26|65891.99
14:27:27|65892.01
14:27:30|65911.15
14:27:31|65899.07
14:27:33|65908.61
14:27:34|65906.54
14:27:36|65900.8
14:27:37|65915.29
14:27:39|65916.37
14:27:40|65905.63
14:27:41|65910.02
14:27:43|65922.
14:27:45|65899.49
14:27:46|65900.34
14:27:48|65892.53
14:27:49|65910.4
14:27:51|65893.62
14:27:52|65899.87
14:27:53|65909.69
14:27:55|65893.72
14:27:56|65904.9
14:27:57|65900.
14:27:59|65903.61
14:28:00|65895.11
14:28:02|65875.
14:28:03|65875.46
14:28:04|65875.77
14:28:06|65875.5
14:28:08|65869.89
14:28:10|65889.89
14:28:11|65890.29
14:28:12|65898.62
14:28:14|65913.21
14:28:16|65914.57
14:28:18|65910.93
14:28:19|65903.69
14:28:21|65897.7
14:28:22|65915.87
14:28:24|65900.01
14:28:25|65898.82
14:28:26|65904.71
14:28:28|65909.11
14:28:30|65888.32
14:28:32|65904.07
14:28:34|65905.49
14:28:36|65900.69
14:28:38|65914.09
14:28:39|65913.93
14:28:41|65907.5
14:28:42|65911.44
14:28:44|65913.53
14:28:45|65914.42
14:28:47|65908.99
14:28:48|65892.03
14:28:51|65887.13
14:28:52|65877.37
14:28:55|65879.97
14:28:56|65865.29
14:28:58|65880.58
14:28:59|65884.04
14:29:00|65900.28
14:29:02|65903.48
14:29:05|65905.92
14:29:06|65911.62
14:29:08|65897.56
14:29:10|65885.92
14:29:11|65897.98
14:29:13|65894.66
14:29:15|65891.61
14:29:17|65883.35
14:29:18|65874.77
14:29:19|65867.62
14:29:21|65887.87
14:29:22|65896.78
14:29:23|65888.12
14:29:24|65899.75
14:29:26|65893.96
14:29:28|65919.35
14:29:30|65927.54
14:29:32|65946.99
14:29:36|65936.
14:29:37|65943.88
14:29:40|65923.34
14:29:41|65935.14
14:29:43|65966.72
14:29:45|65964.77
14:29:47|65949.29
14:29:48|65970.19
14:29:50|65974.72
14:29:51|65971.82
14:29:52|65970.63
14:29:54|65966.8
14:29:56|65938.72
14:29:59|65938.18
14:30:00|65947.18
14:30:02|65958.75
14:30:03|65958.59
14:30:04|65937.12
14:30:08|65938.01
14:30:09|65948.89
14:30:10|65932.
14:30:11|65926.11
14:30:13|65929.75
14:30:14|65919.36
14:30:16|65996.
14:30:17|66003.68
14:30:19|66002.44
14:30:20|65992.72
14:30:21|65996.64
14:30:23|65984.5
14:30:24|65982.05
14:30:26|66007.86
14:30:28|66005.46
14:30:30|66016.12
14:30:32|66040.9
14:30:33|66030.19
14:30:35|66047.04
14:30:36|66043.05
14:30:38|66040.35
14:30:39|66036.
14:30:40|66053.91
14:30:41|66055.85
14:30:43|66060.44
14:30:46|66075.04
14:30:47|66064.05
14:30:49|66084.
14:30:50|66101.44
14:30:51|66107.17
14:30:53|66138.53
14:30:54|66132.
14:30:56|66133.4
14:30:57|66128.11
14:30:59|66150.1
14:31:01|66177.32
14:31:03|66175.63
14:31:04|66149.79
14:31:05|66132.16
14:31:07|66135.1
14:31:09|66170.71
14:31:10|66160.
14:31:11|66146.63
14:31:13|66125.67
14:31:15|66138.56
14:31:16|66110.
14:31:17|66086.45
14:31:20|66082.57
14:31:22|66079.85
14:31:23|66098.61
14:31:25|66097.28
14:31:27|66137.82
14:31:29|66136.02
14:31:31|66143.51
14:31:34|66120.97
14:31:36|66144.52
14:31:39|66126.93
14:31:41|66121.7
14:31:43|66135.88
14:31:44|66128.31
14:31:46|66127.51
14:31:48|66115.05
14:31:50|66108.66
14:31:51|66097.49
14:31:53|66168.89
14:31:55|66162.65
14:31:57|66154.77
14:31:59|66159.83
14:32:00|66140.
14:32:02|66137.81
14:32:03|66159.99
14:32:04|66145.11
14:32:05|66143.21
14:32:07|66129.54
14:32:09|66112.
14:32:10|66113.69
14:32:11|66111.11
14:32:13|66136.52
14:32:14|66121.03
14:32:15|66131.66
14:32:17|66122.24
14:32:18|66115.86
14:32:20|66124.
14:32:21|66136.29
14:32:23|66128.54
14:32:25|66141.36
14:32:26|66149.07
14:32:28|66162.52
14:32:29|66145.03
14:32:30|66150.68
14:32:32|66155.55
14:32:33|66171.7
14:32:35|66150.02
14:32:36|66156.58
14:32:38|66173.68
14:32:39|66195.18
14:32:41|66188.8
14:32:42|66190.26
14:32:43|66194.49
14:32:44|66192.2
14:32:46|66189.7
14:32:47|66194.42
14:32:49|66222.52
14:32:51|66220.01
14:32:52|66243.61
14:32:53|66223.81
14:32:54|66243.38
14:32:56|66240.57
14:32:57|66257.35
14:32:58|66260.
14:33:00|66257.37
14:33:01|66244.68
14:33:03|66227.98
14:33:05|66231.55
14:33:08|66244.03
14:33:09|66243.9
14:33:10|66247.55
14:33:12|66259.74
14:33:14|66269.18
14:33:17|66241.98
14:33:18|66227.53
14:33:20|66225.01
14:33:21|66235.9
14:33:22|66225.64
14:33:24|66225.32
14:33:25|66235.21
14:33:27|66231.99
14:33:28|66247.98
14:33:29|66208.
14:33:31|66205.94
14:33:33|66207.89
14:33:34|66209.95
14:33:35|66195.99
14:33:37|66204.86
14:33:39|66235.31
14:33:41|66248.83
14:33:44|66256.
14:33:46|66253.97
14:33:47|66252.83
14:33:49|66256.68
14:33:50|66256.25
14:33:52|66257.31
14:33:53|66253.05
14:33:55|66252.78
14:33:56|66246.89
14:33:57|66243.71
14:33:59|66248.44
14:34:00|66227.32
14:34:01|66230.46
14:34:02|66244.51
14:34:03|66233.09
14:34:05|66223.54
14:34:06|66240.3
14:34:07|66248.62
14:34:09|66218.65
14:34:11|66225.
14:34:12|66212.
14:34:14|66216.64
14:34:16|66237.24
14:34:17|66213.34
14:34:18|66225.51
14:34:20|66244.
14:34:21|66230.48
14:34:23|66221.41
14:34:24|66243.46
14:34:25|66239.17
14:34:27|66240.53
14:34:28|66249.81
14:34:31|66252.33
14:34:33|66250.38
14:34:35|66244.34
14:34:37|66249.15
14:34:39|66258.84
14:34:41|66248.02
14:34:42|66249.58
14:34:44|66247.1
14:34:46|66238.62
14:34:47|66233.53
14:34:48|66235.55
14:34:50|66226.76
14:34:51|66224.62
14:34:53|66226.98
14:34:54|66230.15
14:34:55|66241.18
14:34:57|66245.14
14:34:58|66252.25
14:35:00|66246.71
14:35:01|66235.56
14:35:02|66250.3
14:35:04|66251.38
14:35:06|66239.17
14:35:07|66251.1
14:35:08|66253.51
14:35:10|66240.98
14:35:11|66240.
14:35:12|66246.48
14:35:14|66248.05
14:35:15|66245.14
14:35:16|66245.15
14:35:17|66240.44
14:35:19|66232.01
14:35:20|66242.17
14:35:21|66247.37
14:35:23|66245.34
14:35:25|66253.78
14:35:26|66253.29
14:35:27|66230.43
14:35:30|66227.3
14:35:31|66220.
14:35:32|66218.61
14:35:34|66192.96
14:35:35|66200.81
14:35:38|66186.56
14:35:40|66184.03
14:35:41|66170.2
14:35:42|66168.43
14:35:43|66168.59
14:35:45|66172.1
14:35:46|66166.88
14:35:48|66166.1
14:35:51|66150.
14:35:52|66166.79
14:35:54|66160.47
14:35:55|66167.87
14:35:56|66154.09
14:35:58|66169.97
14:35:59|66162.02
14:36:00|66174.1
14:36:02|66172.68
14:36:04|66177.07
14:36:05|66176.11
14:36:07|66176.55
14:36:09|66183.99
14:36:10|66166.31
14:36:11|66158.7
14:36:13|66155.85
14:36:15|66153.78
14:36:17|66164.
14:36:18|66166.07
14:36:19|66160.
14:36:21|66153.2
14:36:22|66163.85
14:36:25|66167.87
14:36:26|66163.28
14:36:29|66160.
14:36:30|66180.
14:36:31|66191.63
14:36:32|66193.77
14:36:34|66174.04
14:36:36|66179.53
14:36:38|66176.93
14:36:39|66172.26
14:36:41|66178.05
14:36:42|66185.08
14:36:43|66189.97
14:36:44|66225.47
14:36:46|66219.95
14:36:47|66207.28
14:36:49|66194.82
14:36:51|66187.89
14:36:52|66184.72
14:36:54|66182.21
14:36:56|66190.
14:36:58|66175.58
14:36:59|66189.6
14:37:00|66188.95
14:37:01|66181.54
14:37:03|66184.12
14:37:04|66184.4
14:37:06|66171.83
14:37:08|66187.64
14:37:10|66193.91
14:37:11|66198.46
14:37:12|66204.78
14:37:13|66206.81
14:37:15|66231.36
14:37:17|66226.64
14:37:18|66230.47
14:37:19|66229.82
14:37:21|66216.72
14:37:22|66214.47
14:37:23|66199.77
14:37:25|66211.04
14:37:26|66206.69
14:37:27|66180.1
14:37:28|66182.97
14:37:30|66160.64
14:37:32|66162.93
14:37:34|66161.22
14:37:36|66167.53
14:37:37|66151.31
14:37:39|66144.16
14:37:40|66147.31
14:37:42|66150.78
14:37:43|66152.01
14:37:44|66153.71
14:37:45|66151.49
14:37:47|66136.86
14:37:48|66124.
14:37:49|66120.
14:37:51|66122.72
14:37:53|66134.6
14:37:54|66152.35
14:37:55|66143.54
14:37:57|66143.41
14:37:58|66149.78
14:38:00|66149.03
14:38:02|66142.72
14:38:03|66135.72
14:38:07|66119.86
14:38:08|66117.16
14:38:10|66101.08
14:38:11|66122.9
14:38:12|66143.97
14:38:13|66130.13
14:38:15|66131.25
14:38:16|66115.05
14:38:18|66152.58
14:38:19|66151.51
14:38:20|66156.79
14:38:21|66153.2
14:38:22|66147.25
14:38:23|66142.21
14:38:25|66144.43
14:38:26|66134.97
14:38:28|66147.24
14:38:29|66135.21
14:38:30|66120.
14:38:32|66127.01
14:38:33|66137.74
14:38:36|66121.42
14:38:38|66117.07
14:38:40|66115.36
14:38:41|66114.82
14:38:44|66120.67
14:38:46|66139.87
14:38:47|66136.61
14:38:49|66137.
14:38:51|66128.97
14:38:52|66126.05
14:38:53|66110.99
14:38:55|66128.
14:38:56|66126.97
14:38:58|66122.26
14:38:59|66123.27
14:39:00|66133.5
14:39:01|66143.45
14:39:04|66131.65
14:39:05|66131.99
14:39:07|66139.74
14:39:08|66152.52
14:39:10|66144.38
14:39:11|66142.22
14:39:13|66137.26
14:39:15|66138.32
14:39:16|66148.54
14:39:18|66147.41
14:39:19|66181.24
14:39:20|66165.05
14:39:21|66171.54
14:39:23|66171.52
14:39:24|66177.21
14:39:26|66156.13
14:39:28|66145.71
14:39:29|66133.66
14:39:30|66126.71
14:39:32|66130.18
14:39:33|66118.28
14:39:35|66103.35
14:39:37|66103.14
14:39:39|66100.69
14:39:40|66131.5
14:39:42|66131.15
14:39:43|66138.08
14:39:45|66133.54
14:39:47|66135.5
14:39:49|66128.73
14:39:51|66110.37
14:39:52|66104.75
14:39:54|66111.99
14:39:55|66097.5
14:39:57|66090.96
14:39:58|66085.41
14:40:02|66081.85
14:40:03|66073.72
14:40:04|66079.27
14:40:05|66081.37
14:40:06|66079.16
14:40:07|66077.31
14:40:08|66077.65
14:40:09|66078.72
14:40:10|66074.57
14:40:11|66082.33
14:40:12|66096.99
14:40:13|66110.03
14:40:14|66111.2
14:40:15|66115.09
14:40:16|66116.82
14:40:17|66130.
14:40:18|66131.2
14:40:19|66120.09
14:40:20|66143.09
14:40:21|66139.34
14:40:22|66137.85
14:40:23|66145.11
14:40:24|66136.02
14:40:25|66140.67
14:40:26|66137.36
14:40:27|66144.39
14:40:28|66144.19
14:40:29|66145.65
14:40:30|66144.85
14:40:31|66144.9
14:40:32|66140.14
14:40:33|66145.15
14:40:34|66141.55
14:40:35|66135.39
14:40:36|66132.65
14:40:37|66139.88
14:40:39|66132.01
14:40:40|66134.89
14:40:40|66124.
14:40:42|66125.15
14:40:43|66119.3
14:40:44|66118.23
14:40:45|66121.18
14:40:46|66126.79
14:40:48|66125.49
14:40:48|66120.
14:40:49|66125.44
14:40:51|66113.58
14:40:51|66116.46
14:40:53|66131.12
14:40:53|66135.25
14:40:55|66143.44
14:40:56|66140.42
14:40:57|66141.
14:40:58|66140.08
14:40:59|66141.06
14:41:00|66136.69
14:41:02|66132.11
14:41:03|66126.87
14:41:04|66112.01
14:41:05|66107.34
14:41:06|66128.59
14:41:07|66128.92
14:41:08|66128.31
14:41:09|66135.84
14:41:10|66127.98
14:41:11|66120.28
14:41:12|66107.8
14:41:13|66094.36
14:41:14|66095.79
14:41:15|66098.79
14:41:16|66106.49
14:41:17|66089.62
14:41:18|66090.86
14:41:19|66093.7
14:41:21|66092.38
14:41:22|66097.81
14:41:22|66104.27
14:41:24|66111.78
14:41:25|66114.1
14:41:25|66102.37
14:41:27|66102.37
14:41:28|66106.04
14:41:29|66103.48
14:41:30|66105.07
14:41:30|66102.94
14:41:31|66105.92
14:41:32|66104.57
14:41:33|66107.68
14:41:35|66109.41
14:41:36|66098.46
14:41:36|66092.33
14:41:38|66093.77
14:41:39|66090.57
14:41:40|66087.21
14:41:41|66078.29
14:41:42|66076.53
14:41:43|66077.19
14:41:44|66066.58
14:41:46|66063.94
14:41:47|66072.65
14:41:48|66091.63
14:41:48|66087.72
14:41:50|66086.54
14:41:51|66083.99
14:41:52|66083.55
14:41:53|66076.47
14:41:55|66084.85
14:41:56|66086.34
14:41:56|66106.74
14:41:58|66119.87
14:41:59|66118.7
14:42:00|66116.45
14:42:01|66102.63
14:42:02|66101.88
14:42:03|66110.22
14:42:03|66118.81
14:42:04|66136.31
14:42:05|66135.81
14:42:06|66129.44
14:42:08|66132.38
14:42:09|66128.13
14:42:10|66131.51
14:42:11|66126.22
14:42:12|66133.21
14:42:13|66129.41
14:42:14|66145.
14:42:15|66135.18
14:42:16|66146.21
14:42:17|66137.82
14:42:18|66141.82
14:42:19|66149.21
14:42:20|66159.69
14:42:21|66173.
14:42:22|66170.28
14:42:23|66163.3
14:42:24|66160.68
14:42:25|66156.48
14:42:26|66168.05
14:42:27|66175.
14:42:28|66184.
14:42:29|66184.27
14:42:30|66196.08
14:42:31|66198.88
14:42:32|66203.78
14:42:33|66198.07
14:42:34|66193.32
14:42:35|66196.03
14:42:36|66193.52
14:42:37|66209.45
14:42:38|66214.33
14:42:39|66216.14
14:42:41|66232.11
14:42:42|66219.68
14:42:43|66231.6
14:42:44|66223.23
14:42:45|66215.32
14:42:46|66219.74
14:42:47|66218.07
14:42:49|66199.03
14:42:50|66207.23
14:42:50|66201.54
14:42:52|66200.31
14:42:53|66206.16
14:42:53|66216.51
14:42:55|66227.99
14:42:55|66222.68
14:42:56|66224.
14:42:58|66221.37
14:42:59|66185.5
14:42:59|66177.44
14:43:00|66190.21
14:43:01|66179.3
14:43:03|66184.76
14:43:04|66212.41
14:43:05|66226.38
14:43:06|66237.2
14:43:07|66257.58
14:43:08|66256.08
14:43:09|66244.71
14:43:10|66254.81
14:43:12|66282.96
14:43:12|66275.56
14:43:13|66284.28
14:43:15|66282.69
14:43:16|66297.31
14:43:17|66292.
14:43:17|66267.98
14:43:18|66260.54
14:43:19|66293.
14:43:20|66291.08
14:43:22|66293.52
14:43:22|66308.53
14:43:23|66319.6
14:43:24|66308.53
14:43:26|66312.55
14:43:26|66315.03
14:43:27|66314.92
14:43:29|66316.97
14:43:30|66317.14
14:43:31|66321.31
14:43:32|66311.63
14:43:32|66285.1
14:43:33|66283.84
14:43:34|66284.14
14:43:36|66269.79
14:43:36|66291.99
14:43:38|66301.69
14:43:39|66308.75
14:43:39|66316.
14:43:41|66309.81
14:43:42|66300.44
14:43:43|66293.7
14:43:44|66294.87
14:43:46|66312.17
14:43:47|66319.03
14:43:47|66317.
14:43:48|66316.
14:43:50|66320.75
14:43:51|66319.94
14:43:52|66319.1
14:43:53|66319.36
14:43:54|66299.83
14:43:56|66299.69
14:43:57|66295.87
14:43:57|66295.81
14:43:58|66299.16
14:44:00|66292.9
14:44:00|66279.93
14:44:02|66281.45
14:44:03|66275.99
14:44:04|66275.96
14:44:05|66285.46
14:44:06|66270.7
14:44:07|66268.7
14:44:08|66270.23
14:44:09|66267.83
14:44:10|66264.68
14:44:11|66267.64
14:44:12|66275.86
14:44:13|66272.
14:44:14|66267.09
14:44:15|66272.78
14:44:16|66275.16
14:44:17|66279.68
14:44:18|66285.08
14:44:19|66286.57
14:44:20|66282.84
14:44:21|66280.14
14:44:22|66280.63
14:44:23|66277.52
14:44:24|66283.38
14:44:25|66279.06
14:44:26|66268.
14:44:27|66272.76
14:44:28|66277.62
14:44:29|66285.88
14:44:30|66285.61
14:44:31|66286.49
14:44:32|66280.88
14:44:33|66283.46
14:44:34|66280.5
14:44:35|66275.99
14:44:36|66271.75
14:44:37|66260.97
14:44:38|66245.92
14:44:39|66243.05
14:44:40|66242.87
14:44:41|66240.
14:44:42|66251.61
14:44:43|66251.85
14:44:44|66244.66
14:44:45|66244.46
14:44:46|66231.08
14:44:48|66223.75
14:44:49|66227.76
14:44:50|66231.91
14:44:52|66227.75
14:44:52|66223.82
14:44:54|66223.03
14:44:54|66196.93
14:44:55|66193.42
14:44:57|66222.49
14:44:58|66231.09
14:44:58|66229.7
14:44:59|66208.
14:45:01|66206.66
14:45:01|66191.33
14:45:03|66194.27
14:45:04|66183.96
14:45:05|66166.2
14:45:06|66172.01
14:45:07|66192.7
14:45:08|66214.51
14:45:09|66210.
14:45:10|66171.36
14:45:11|66164.13
14:45:12|66177.14
14:45:13|66175.61
14:45:16|66187.35
14:45:16|66207.99
14:45:17|66211.06
14:45:19|66176.
14:45:19|66159.14
14:45:20|66162.03
14:45:21|66185.14
14:45:22|66179.38
14:45:23|66194.23
14:45:25|66195.14
14:45:25|66187.92
14:45:27|66179.91
14:45:27|66158.08
14:45:28|66159.41
14:45:30|66159.48
14:45:30|66158.05
14:45:32|66156.01
14:45:33|66158.92
14:45:34|66157.58
14:45:34|66151.16
14:45:36|66159.98
14:45:37|66149.49
14:45:37|66149.64
14:45:39|66162.14
14:45:40|66169.8
14:45:41|66107.5
14:45:41|66130.02
14:45:43|66147.96
14:45:44|66151.51
14:45:45|66130.16
14:45:46|66132.31
14:45:47|66132.4
14:45:48|66120.67
14:45:49|66130.88
14:45:50|66132.57
14:45:51|66141.61
14:45:52|66150.97
14:45:53|66137.13
14:45:54|66135.86
14:45:55|66117.74
14:45:56|66123.49
14:45:57|66126.9
14:45:58|66131.04
14:45:59|66123.99
14:46:00|66114.36
14:46:01|66091.5
14:46:02|66108.4
14:46:03|66102.21
14:46:04|66112.05
14:46:06|66107.51
14:46:07|66123.55
14:46:07|66113.95
14:46:09|66107.52
14:46:10|66102.42
14:46:11|66099.43
14:46:13|66096.81
14:46:13|66102.58
14:46:14|66102.44
14:46:15|66095.87
14:46:16|66095.45
14:46:17|66099.21
14:46:19|66094.4
14:46:19|66084.29
14:46:21|66083.25
14:46:22|66085.05
14:46:23|66069.95
14:46:24|66077.32
14:46:25|66080.
14:46:26|66063.5
14:46:27|66070.89
14:46:28|66072.89
14:46:29|66067.64
14:46:30|66062.5
14:46:31|66067.34
14:46:32|66077.17
14:46:33|66056.72
14:46:35|66073.52
14:46:35|66084.16
14:46:36|66092.58
14:46:37|66097.54
14:46:38|66102.79
14:46:39|66084.86
14:46:40|66077.65
14:46:41|66082.38
14:46:42|66079.43
14:46:43|66074.9
14:46:44|66084.19
14:46:45|66087.57
14:46:46|66087.72
14:46:48|66082.12
14:46:48|66081.73
14:46:50|66082.54
14:46:50|66089.77
14:46:51|66072.34
14:46:53|66074.56
14:46:53|66060.73
14:46:55|66064.45
14:46:56|66058.37
14:46:57|66054.75
14:46:58|66054.47
14:47:00|66054.79
14:47:01|66047.36
14:47:01|66052.33
14:47:02|66036.34
14:47:04|66020.03
14:47:04|66000.13
14:47:05|65985.4
14:47:06|65996.41
14:47:07|66010.18
14:47:09|66004.58
14:47:10|66017.53
14:47:11|66038.96
14:47:11|66021.85
14:47:12|66018.92
14:47:14|66023.72
14:47:15|66008.
14:47:16|66019.87
14:47:16|66003.21
14:47:18|65995.42
14:47:18|65985.1
14:47:20|65979.65
14:47:21|65971.24
14:47:21|65963.21
14:47:23|65955.99
14:47:23|65948.65
14:47:25|65959.49
14:47:25|65958.13
14:47:27|65951.94
14:47:28|65987.77
14:47:29|65980.
14:47:29|65990.57
14:47:31|65976.65
14:47:32|65995.37
14:47:33|65995.67
14:47:34|65996.55
14:47:34|66005.07
14:47:36|66012.06
14:47:37|65988.45
14:47:38|65984.97
14:47:39|65984.71
14:47:39|65984.14
14:47:41|65970.96
14:47:42|65983.26
14:47:43|65984.7
14:47:44|65982.92
14:47:46|65976.59
14:47:47|65974.86
14:47:48|65970.56
14:47:49|65964.
14:47:50|65957.13
14:47:51|65963.51
14:47:52|65969.27
14:47:53|65970.54
14:47:54|65958.08
14:47:55|65958.07
14:47:56|65947.86
14:47:57|65951.11
14:47:58|65952.01
14:47:59|65945.54
14:48:00|65955.32
14:48:01|65954.01
14:48:02|65959.77
14:48:03|65929.72
14:48:04|65940.05
14:48:05|65944.49
14:48:07|65936.75
14:48:07|65925.56
14:48:09|65935.83
14:48:10|65925.1
14:48:10|65916.52
14:48:11|65915.1
14:48:13|65899.87
14:48:14|65886.59
14:48:14|65885.24
14:48:15|65888.88
14:48:16|65891.46
14:48:17|65896.9
14:48:19|65926.65
14:48:19|65932.2
14:48:21|65944.84
14:48:21|65945.99
14:48:22|65920.01
14:48:23|65944.
14:48:25|65943.07
14:48:25|65942.78
14:48:27|65944.61
14:48:27|65963.68
14:48:28|65971.81
14:48:29|65951.92
14:48:30|65948.69
14:48:31|65960.19
14:48:33|65968.84
14:48:33|65986.
14:48:34|65984.91
14:48:36|65992.02
14:48:36|65999.72
14:48:37|65965.93
14:48:39|65972.75
14:48:39|65969.63
14:48:40|65976.89
14:48:42|65969.9
14:48:43|65960.12
14:48:44|65971.26
14:48:44|65984.15
14:48:46|65978.81
14:48:48|65953.94
14:48:49|65960.88
14:48:50|65955.85
14:48:50|65957.53
14:48:52|65952.78
14:48:53|65960.66
14:48:53|65931.15
14:48:55|65926.99
14:48:56|65925.8
14:48:57|65920.94
14:48:57|65920.01
14:48:59|65908.
14:49:00|65900.52
14:49:01|65900.
14:49:02|65890.37
14:49:03|65887.65
14:49:04|65892.57
14:49:05|65901.19
14:49:06|65896.31
14:49:07|65885.81
14:49:08|65884.41
14:49:09|65856.
14:49:10|65864.01
14:49:11|65873.98
14:49:12|65881.03
14:49:14|65870.97
14:49:15|65872.12
14:49:16|65870.74
14:49:16|65862.8
14:49:18|65864.24
14:49:19|65856.
14:49:19|65862.89
14:49:21|65857.67
14:49:22|65854.57
14:49:23|65847.71
14:49:24|65854.78
14:49:24|65855.21
14:49:26|65871.36
14:49:27|65884.12
14:49:28|65881.07
14:49:29|65879.21
14:49:30|65880.
14:49:31|65857.11
14:49:32|65859.69
14:49:33|65865.16
14:49:34|65858.09
14:49:35|65868.05
14:49:36|65874.19
14:49:37|65876.85
14:49:38|65882.31
14:49:39|65886.51
14:49:40|65880.25
14:49:41|65892.71
14:49:42|65896.43
14:49:43|65897.15
14:49:44|65896.54
14:49:45|65898.74
14:49:47|65910.36
14:49:48|65912.42
14:49:49|65914.97
14:49:51|65907.51
14:49:52|65897.41
14:49:54|65890.09
14:49:55|65884.41
14:49:55|65896.97
14:49:57|65899.99
14:49:57|65904.77
14:49:59|65914.95
14:49:59|65920.
14:50:01|65921.53
14:50:02|65919.99
14:50:03|65911.98
14:50:04|65922.41
14:50:05|65926.79
14:50:06|65927.99
14:50:07|65936.
14:50:08|65944.6
14:50:09|65947.96
14:50:10|65939.81
14:50:11|65929.63
14:50:12|65924.15
14:50:13|65920.9
14:50:14|65910.25
14:50:15|65909.72
14:50:16|65903.9
14:50:17|65900.12
14:50:18|65904.72
14:50:19|65901.87
14:50:20|65912.23
14:50:21|65909.8
14:50:22|65906.11
14:50:23|65898.91
14:50:24|65900.66
14:50:25|65899.4
14:50:26|65887.63
14:50:27|65890.54
14:50:28|65884.96
14:50:29|65884.59
14:50:30|65887.88
14:50:31|65879.2
14:50:32|65874.27
14:50:33|65878.6
14:50:34|65871.09
14:50:36|65862.07
14:50:36|65864.08
14:50:37|65863.71
14:50:39|65857.81
14:50:39|65857.04
14:50:41|65872.01
14:50:42|65896.73
14:50:43|65911.99
14:50:44|65903.52
14:50:45|65903.97
14:50:46|65910.38
14:50:47|65880.
14:50:48|65882.47
14:50:50|65868.83
14:50:51|65875.94
14:50:52|65875.1
14:50:53|65878.56
14:50:54|65867.86
14:50:56|65868.98
14:50:56|65857.6
14:50:58|65861.25
14:50:58|65863.63
14:50:59|65862.87
14:51:01|65872.
14:51:01|65856.78
14:51:02|65853.48
14:51:03|65846.91
14:51:05|65846.91
14:51:06|65844.
14:51:06|65834.83
14:51:08|65834.1
14:51:08|65829.09
14:51:09|65820.83
14:51:10|65799.54
14:51:11|65811.24
14:51:12|65802.27
14:51:14|65787.08
14:51:15|65800.69
14:51:16|65803.87
14:51:16|65818.09
14:51:18|65823.07
14:51:19|65827.23
14:51:20|65831.87
14:51:21|65839.38
14:51:22|65847.83
14:51:23|65854.42
14:51:24|65847.06
14:51:25|65852.49
14:51:26|65856.35
14:51:27|65860.4
14:51:28|65859.23
14:51:29|65861.84
14:51:30|65861.16
14:51:31|65872.01
14:51:32|65872.76
14:51:33|65876.12
14:51:34|65870.79
14:51:35|65860.
14:51:36|65849.61
14:51:37|65841.24
14:51:38|65846.59
14:51:39|65839.37
14:51:40|65844.58
14:51:41|65854.88
14:51:42|65836.62
14:51:43|65853.15
14:51:44|65847.99
14:51:45|65845.85
14:51:46|65847.53
14:51:47|65855.57
14:51:48|65836.94
14:51:49|65854.08
14:51:51|65850.25
14:51:51|65850.31
14:51:52|65846.17
14:51:54|65846.64
14:51:54|65842.81
14:51:56|65844.41
14:51:57|65864.17
14:51:58|65870.33
14:51:59|65869.83
14:52:00|65866.86
14:52:01|65869.22
14:52:02|65875.5
14:52:03|65873.81
14:52:04|65873.12
14:52:05|65888.39
14:52:06|65882.47
14:52:07|65840.97
14:52:08|65846.22
14:52:09|65856.01
14:52:10|65860.27
14:52:11|65863.91
14:52:13|65846.91
14:52:13|65863.31
14:52:15|65859.87
14:52:16|65860.95
14:52:17|65849.23
14:52:17|65848.24
14:52:18|65845.54
14:52:20|65853.32
14:52:20|65851.89
14:52:21|65862.63
14:52:23|65848.
14:52:24|65859.61
14:52:24|65846.4
14:52:26|65839.93
14:52:27|65852.3
14:52:28|65857.6
14:52:29|65855.67
14:52:30|65861.19
14:52:30|65884.
14:52:31|65875.69
14:52:33|65871.44
14:52:34|65875.
14:52:35|65872.96
14:52:36|65872.03
14:52:37|65877.01
14:52:38|65878.62
14:52:39|65876.55
14:52:39|65884.26
14:52:40|65881.35
14:52:42|65885.97
14:52:42|65891.38
14:52:44|65894.44
14:52:45|65904.12
14:52:46|65911.48
14:52:47|65904.82
14:52:48|65904.4
14:52:49|65916.69
14:52:51|65908.14
14:52:51|65906.45
14:52:52|65908.94
14:52:54|65912.75
14:52:55|65910.57
14:52:57|65907.66
14:52:57|65910.15
14:52:58|65905.08
14:52:59|65908.59
14:53:01|65903.04
14:53:02|65893.95
14:53:03|65903.21
14:53:04|65897.6
14:53:04|65899.75
14:53:06|65889.8
14:53:07|65891.38
14:53:08|65890.45
14:53:09|65888.6
14:53:10|65887.37
14:53:11|65893.22
14:53:12|65900.16
14:53:13|65902.83
14:53:14|65908.04
14:53:15|65910.
14:53:16|65910.
14:53:17|65908.9
14:53:18|65912.3
14:53:20|65909.93
14:53:20|65920.12
14:53:22|65916.
14:53:22|65912.11
14:53:24|65920.34
14:53:24|65930.24
14:53:26|65924.01
14:53:26|65917.54
14:53:27|65923.97
14:53:28|65948.01
14:53:29|65949.47
14:53:30|65955.69
14:53:32|65955.06
14:53:33|65963.59
14:53:34|65971.73
14:53:35|65984.77
14:53:36|65972.42
14:53:37|65968.9
14:53:38|65963.64
14:53:39|65980.54
14:53:40|65983.25
14:53:41|65983.13
14:53:42|65983.19
14:53:43|65964.24
14:53:44|65950.21
14:53:45|65949.72
14:53:46|65956.
14:53:47|65943.85
14:53:48|65948.22
14:53:49|65946.06
14:53:50|65933.95
14:53:52|65937.22
14:53:52|65937.14
14:53:53|65928.7
14:53:54|65916.85
14:53:56|65932.44
14:53:57|65943.82
14:53:58|65935.3
14:53:59|65940.02
14:54:00|65943.93
14:54:01|65939.66
14:54:02|65963.32
14:54:03|65956.43
14:54:04|65960.78
14:54:05|65969.69
14:54:06|65971.65
14:54:07|65982.05
14:54:08|65987.84
14:54:11|65989.75
14:54:12|65984.75
14:54:13|65968.
14:54:14|65959.85
14:54:14|65957.42
14:54:16|65956.6
14:54:17|65947.74
14:54:18|65953.53
14:54:19|65960.77
14:54:20|65930.5
14:54:21|65936.81
14:54:22|65954.52
14:54:23|65936.16
14:54:24|65936.46
14:54:25|65924.96
14:54:26|65927.98
14:54:27|65920.37
14:54:28|65949.16
14:54:29|65934.53
14:54:30|65928.34
14:54:31|65936.26
14:54:32|65936.44
14:54:33|65934.88
14:54:34|65920.
14:54:35|65911.47
14:54:36|65913.58
14:54:37|65924.12
14:54:38|65926.38
14:54:39|65916.99
14:54:40|65910.
14:54:41|65911.41
14:54:42|65901.21
14:54:43|65891.52
14:54:45|65883.03
14:54:45|65883.31
14:54:46|65878.
14:54:47|65871.77
14:54:49|65883.3
14:54:50|65870.43
14:54:50|65860.43
14:54:51|65856.01
14:54:52|65853.81
14:54:54|65860.
14:54:56|65862.55
14:54:56|65866.21
14:54:57|65863.96
14:54:59|65858.97
14:55:00|65866.42
14:55:01|65879.21
14:55:01|65884.15
14:55:04|65885.17
14:55:04|65893.
14:55:06|65898.41
14:55:06|65907.13
14:55:08|65911.04
14:55:09|65912.15
14:55:09|65884.01
14:55:11|65894.48
14:55:11|65889.7
14:55:13|65906.34
14:55:13|65903.67
14:55:15|65905.35
14:55:16|65888.
14:55:17|65885.35
14:55:18|65901.43
14:55:19|65890.84
14:55:20|65883.73
14:55:21|65892.02
14:55:22|65894.86
14:55:23|65894.36
14:55:24|65892.05
14:55:25|65890.48
14:55:26|65883.26
14:55:27|65883.2
14:55:28|65894.21
14:55:29|65882.14
14:55:30|65879.37
14:55:31|65875.12
14:55:32|65876.1
14:55:33|65858.71
14:55:34|65875.86
14:55:35|65867.02
14:55:36|65863.97
14:55:37|65856.8
14:55:38|65844.44
14:55:39|65849.44
14:55:40|65852.01
14:55:41|65859.02
14:55:42|65856.01
14:55:43|65856.59
14:55:44|65860.02
14:55:45|65842.09
14:55:46|65771.7
14:55:47|65795.92
14:55:48|65791.99
14:55:49|65807.94
14:55:50|65802.69
14:55:51|65803.77
14:55:52|65798.51
14:55:54|65793.99
14:55:54|65789.87
14:55:55|65791.21
14:55:57|65784.94
14:55:57|65770.58
14:56:00|65759.99
14:56:00|65748.79
14:56:02|65728.45
14:56:03|65724.84
14:56:04|65699.98
14:56:05|65700.01
14:56:06|65727.65
14:56:07|65724.
14:56:08|65725.81
14:56:09|65707.93
14:56:10|65703.98
14:56:11|65694.58
14:56:12|65699.99
14:56:13|65687.81
14:56:14|65691.83
14:56:15|65705.62
14:56:16|65699.59
14:56:17|65710.01
14:56:18|65711.53
14:56:19|65727.17
14:56:20|65716.04
14:56:21|65729.35
14:56:23|65720.
14:56:23|65735.27
14:56:24|65732.72
14:56:25|65732.77
14:56:26|65740.73
14:56:27|65733.85
14:56:28|65734.34
14:56:29|65727.12
14:56:30|65716.01
14:56:31|65724.5
14:56:33|65737.16
14:56:33|65740.01
14:56:34|65746.04
14:56:36|65729.35
14:56:37|65736.
14:56:37|65732.16
14:56:38|65732.94
14:56:39|65730.96
14:56:41|65731.64
14:56:42|65740.18
14:56:43|65714.91
14:56:44|65706.07
14:56:45|65708.01
14:56:46|65714.33
14:56:47|65708.36
14:56:48|65725.07
14:56:50|65734.83
14:56:50|65727.68
14:56:52|65737.07
14:56:53|65738.92
14:56:54|65737.77
14:56:56|65745.24
14:56:57|65745.1
14:56:57|65763.16
14:56:59|65763.15
14:57:00|65762.05
14:57:00|65752.
14:57:01|65767.68
14:57:02|65779.89
14:57:04|65773.01
14:57:05|65765.8
14:57:06|65778.07
14:57:07|65764.78
14:57:08|65759.99
14:57:09|65759.94
14:57:10|65763.97
14:57:11|65757.19
14:57:12|65754.13
14:57:13|65754.62
14:57:14|65744.21
14:57:15|65760.43
14:57:16|65756.75
14:57:20|65761.35
14:57:21|65776.96
14:57:22|65781.61
14:57:23|65793.04
14:57:24|65796.13
14:57:25|65790.67
14:57:26|65782.62
14:57:27|65782.77
14:57:28|65764.15
14:57:29|65771.71
14:57:30|65761.73
14:57:31|65752.
14:57:32|65752.79
14:57:33|65750.
14:57:34|65744.97
14:57:35|65708.01
14:57:36|65711.42
14:57:37|65705.48
14:57:38|65705.
14:57:39|65703.68
14:57:40|65691.99
14:57:41|65676.79
14:57:42|65670.49
14:57:43|65655.
14:57:45|65660.
14:57:45|65667.73
14:57:46|65673.53
14:57:47|65672.62
14:57:48|65688.
14:57:49|65691.64
14:57:51|65688.
14:57:52|65672.42
14:57:52|65672.64
14:57:53|65685.26
14:57:55|65693.25
14:57:56|65709.86
14:57:58|65700.18
14:57:58|65704.09
14:58:00|65703.33
14:58:01|65707.65
14:58:02|65715.93
14:58:03|65709.33
14:58:04|65719.97
14:58:05|65715.9
14:58:06|65724.13
14:58:06|65721.87
14:58:08|65708.16
14:58:08|65709.87
14:58:10|65703.5
14:58:11|65710.66
14:58:12|65718.2
14:58:13|65723.44
14:58:14|65729.16
14:58:15|65728.14
14:58:16|65728.88
14:58:17|65735.12
14:58:18|65735.25
14:58:19|65728.56
14:58:20|65741.99
14:58:21|65723.54
14:58:22|65746.37
14:58:23|65758.77
14:58:24|65756.31
14:58:25|65752.41
14:58:26|65754.93
14:58:27|65754.77
14:58:28|65770.
14:58:29|65761.77
14:58:30|65768.15
14:58:31|65750.35
14:58:32|65742.12
14:58:33|65744.83
14:58:34|65743.83
14:58:35|65742.86
14:58:36|65752.13
14:58:37|65745.17
14:58:38|65747.78
14:58:39|65744.25
14:58:40|65746.11
14:58:41|65741.86
14:58:42|65760.
14:58:43|65765.39
14:58:44|65743.03
14:58:45|65750.96
14:58:46|65756.4
14:58:48|65749.05
14:58:48|65755.32
14:58:49|65752.33
14:58:51|65753.51
14:58:51|65765.53
14:58:52|65763.3
14:58:53|65763.8
14:58:54|65760.6
14:58:56|65769.32
14:58:58|65777.64
14:58:59|65774.9
14:58:59|65784.
14:59:00|65774.11
14:59:01|65780.23
14:59:03|65755.1
14:59:04|65752.46
14:59:05|65767.99
14:59:06|65768.85
14:59:08|65740.27
14:59:09|65744.02
14:59:09|65764.1
14:59:10|65769.06
14:59:11|65750.9
14:59:12|65751.45
14:59:14|65753.02
14:59:14|65750.63
14:59:16|65747.88
14:59:17|65756.78
14:59:17|65755.98
14:59:19|65755.41
14:59:19|65750.66
14:59:21|65771.89
14:59:21|65772.44
14:59:22|65780.84
14:59:24|65787.75
14:59:25|65780.52
14:59:25|65783.3
14:59:27|65784.87
14:59:28|65788.45
14:59:28|65789.43
14:59:30|65796.
14:59:31|65798.1
14:59:32|65797.48
14:59:33|65780.
14:59:34|65776.
14:59:35|65774.39
14:59:36|65782.77
14:59:37|65770.92
14:59:38|65767.01
14:59:39|65771.46
14:59:40|65783.3
14:59:41|65785.37
14:59:42|65788.08
14:59:43|65783.29
14:59:44|65787.99
14:59:45|65784.39
14:59:46|65783.75
14:59:47|65778.72
14:59:48|65790.16
14:59:49|65790.3
14:59:50|65787.77
14:59:51|65784.29
14:59:52|65777.39
14:59:54|65781.45
14:59:54|65774.79
14:59:55|65774.53
14:59:56|65775.03
14:59:58|65764.41
15:00:00|65775.18
15:00:00|65774.25
15:00:01|65778.49
15:00:03|65766.46
15:00:04|65756.
15:00:05|65763.71
15:00:06|65776.95
15:00:07|65777.35
15:00:08|65762.96
15:00:09|65767.99
15:00:10|65765.87
15:00:11|65771.07
15:00:12|65769.29
15:00:13|65757.8
15:00:14|65756.73
15:00:15|65760.6
15:00:16|65760.89
15:00:17|65743.02
15:00:18|65737.77
15:00:19|65752.57
15:00:21|65743.06
15:00:26|65745.4
15:00:26|65728.41
15:00:27|65734.18
15:00:28|65751.69
15:00:29|65756.04
15:00:30|65770.62
15:00:31|65760.1
15:00:32|65761.25
15:00:33|65755.09
15:00:34|65758.87
15:00:35|65761.75
15:00:37|65761.06
15:00:38|65760.66
15:00:38|65763.83
15:00:40|65756.98
15:00:40|65755.01
15:00:42|65752.19
15:00:43|65745.81
15:00:44|65743.91
15:00:45|65747.35
15:00:46|65743.93
15:00:48|65740.68
15:00:49|65746.14
15:00:51|65740.
15:00:52|65755.88
15:00:54|65746.
15:00:55|65747.81
15:00:56|65749.11
15:00:58|65753.42
15:00:59|65752.06
15:01:01|65746.61
15:01:02|65724.26
15:01:04|65723.91
15:01:05|65728.12
15:01:06|65748.
15:01:08|65756.89
15:01:09|65757.4
15:01:10|65763.85
15:01:11|65752.8
15:01:13|65763.86
15:01:14|65770.42
15:01:15|65776.08
15:01:17|65791.87
15:01:18|65789.
15:01:20|65806.03
15:01:22|65832.94
15:01:23|65829.32
15:01:25|65847.99
15:01:26|65858.3
15:01:28|65872.45
15:01:30|65888.32
15:01:31|65893.73
15:01:33|65893.87
15:01:35|65885.87
15:01:37|65885.29
15:01:39|65878.04
15:01:40|65876.92
15:01:42|65871.86
15:01:43|65884.9
15:01:45|65886.94
15:01:48|65890.09
15:01:49|65883.82
15:01:50|65884.21
15:01:51|65890.22
15:01:53|65891.26
15:01:54|65877.98
15:01:56|65859.18
15:01:57|65857.67
15:01:58|65857.35
15:02:00|65848.16
15:02:02|65849.04
15:02:03|65839.3
15:02:05|65818.51
15:02:07|65840.37
15:02:09|65830.92
15:02:10|65840.02
15:02:12|65844.
15:02:14|65841.35
15:02:15|65831.81
15:02:16|65853.52
15:02:18|65862.93
15:02:19|65867.16
15:02:21|65857.43
15:02:22|65869.28
15:02:23|65873.16
15:02:25|65868.6
15:02:26|65875.08
15:02:28|65875.05
15:02:29|65873.24
15:02:32|65878.59
15:02:33|65882.38
15:02:35|65869.36
15:02:36|65874.65
15:02:37|65870.85
15:02:39|65882.47
15:02:41|65901.56
15:02:43|65890.01
15:02:44|65890.
15:02:45|65904.83
15:02:47|65901.34
15:02:48|65916.66
15:02:50|65902.09
15:02:52|65868.61
15:02:53|65878.7
15:02:55|65879.82
15:02:56|65884.25
15:02:57|65885.99
15:02:58|65875.1
15:03:00|65876.13
15:03:02|65864.54
15:03:05|65875.76
15:03:06|65900.01
15:03:08|65920.99
15:03:09|65912.33
15:03:10|65897.
15:03:11|65912.
15:03:14|65899.61
15:03:16|65887.66
15:03:21|65878.24
15:03:22|65895.91
15:03:23|65889.54
15:03:25|65890.63
15:03:26|65869.95
15:03:27|65873.85
15:03:29|65871.35
15:03:30|65871.88
15:03:31|65860.41
15:03:34|65858.25
15:03:35|65867.75
15:03:36|65863.99
15:03:38|65849.9
15:03:40|65847.26
15:03:41|65846.73
15:03:42|65849.38
15:03:44|65850.88
15:03:45|65844.14
15:03:47|65846.07
15:03:48|65853.37
15:03:49|65859.85
15:03:51|65855.24
15:03:52|65856.
15:03:53|65859.75
15:03:55|65853.53
15:03:56|65854.67
15:03:58|65855.12
15:03:59|65860.27
15:04:01|65860.55
15:04:02|65854.26
15:04:04|65869.64
15:04:06|65868.22
15:04:07|65870.09
15:04:09|65846.3
15:04:10|65840.61
15:04:12|65846.5
15:04:13|65866.15
15:04:15|65856.89
15:04:18|65869.17
15:04:20|65889.05
15:04:21|65884.59
15:04:22|65890.31
15:04:24|65874.81
15:04:27|65875.06
15:04:29|65875.86
15:04:31|65884.17
15:04:32|65879.61
15:04:34|65880.76
15:04:35|65881.09
15:04:36|65891.31
15:04:38|65887.16
15:04:40|65885.95
15:04:41|65888.29
15:04:42|65891.28
15:04:44|65889.54
15:04:45|65892.49
15:04:46|65890.64
15:04:48|65882.19
15:04:49|65889.51
15:04:52|65893.62
15:04:53|65888.99
15:04:55|65877.7
15:04:56|65877.7
15:04:58|65872.33
15:04:59|65879.61
15:05:00|65874.29
15:05:02|65860.
15:05:03|65859.77
15:05:05|65849.28
15:05:06|65851.05
15:05:07|65846.48
15:05:10|65858.19
15:05:11|65849.4
15:05:12|65849.2
15:05:15|65850.43
15:05:17|65856.69
15:05:18|65848.16
15:05:19|65851.89
15:05:20|65865.17
15:05:22|65862.68
15:05:23|65864.84
15:05:24|65870.61
15:05:25|65871.15
15:05:27|65862.53
15:05:28|65857.74
15:05:29|65853.95
15:05:31|65846.69
15:05:32|65850.82
15:05:33|65849.01
15:05:35|65849.29
15:05:36|65866.73
15:05:37|65856.28
15:05:38|65857.85
15:05:40|65853.62
15:05:42|65854.55
15:05:43|65849.31
15:05:44|65858.01
15:05:46|65848.95
15:05:47|65845.93
15:05:48|65846.81
15:05:50|65849.27
15:05:51|65848.14
15:05:52|65847.64
15:05:53|65848.48
15:05:56|65855.15
15:05:57|65851.13
15:05:58|65854.86
15:05:59|65856.61
15:06:00|65857.98
15:06:02|65855.09
15:06:04|65847.64
15:06:06|65852.64
15:06:07|65850.44
15:06:08|65845.21
15:06:11|65851.17
15:06:12|65852.62
15:06:13|65841.08
15:06:15|65883.01
15:06:16|65874.61
15:06:18|65878.23
15:06:19|65909.02
15:06:21|65908.6
15:06:22|65911.06
15:06:23|65906.43
15:06:25|65920.56
15:06:27|65934.91
15:06:28|65953.36
15:06:29|65958.29
15:06:31|65976.02
15:06:33|65999.87
15:06:34|66036.05
15:06:35|66050.23
15:06:36|66028.
15:06:37|66056.
15:06:39|66034.06
15:06:40|66040.34
15:06:41|66035.97
15:06:43|66028.21
15:06:44|66051.4
15:06:46|66052.68
15:06:47|66042.36
15:06:51|66075.07
15:06:52|66074.05
15:06:54|66056.52
15:06:55|66069.27
15:06:56|66071.11
15:06:58|66065.94
15:06:59|66042.59
15:07:00|66032.56
15:07:02|66037.12
15:07:04|66036.35
15:07:06|66020.
15:07:09|66046.13
15:07:10|66068.98
15:07:13|66072.59
15:07:15|66065.66
15:07:16|66068.27
15:07:18|66055.49
15:07:19|66062.84
15:07:22|66078.55
15:07:23|66071.83
15:07:24|66073.18
15:07:26|66068.61
15:07:27|66072.01
15:07:29|66077.22
15:07:30|66078.98
15:07:32|66074.48
15:07:33|66071.64
15:07:35|66067.59
15:07:37|66056.22
15:07:38|66055.77
15:07:39|66053.1
15:07:40|66055.13
15:07:42|66052.86
15:07:43|66059.46
15:07:45|66050.
15:07:46|66059.85
15:07:47|66045.49
15:07:48|66038.62
15:07:50|66050.
15:07:51|66039.5
15:07:52|66041.82
15:07:53|66033.98
15:07:55|66038.55
15:07:56|66039.58
15:07:57|66030.1
15:07:58|66026.81
15:08:00|66039.33
15:08:01|66033.58
15:08:03|66033.73
15:08:06|66023.42
15:08:08|66042.15
15:08:10|66034.6
15:08:11|66038.75
15:08:12|66031.98
15:08:14|66021.59
15:08:15|66020.4
15:08:17|66021.35
15:08:19|66025.79
15:08:20|66010.03
15:08:21|66010.89
15:08:23|66009.86
15:08:24|66014.12
15:08:26|66000.01
15:08:27|66020.
15:08:29|66035.88
15:08:30|66041.73
15:08:31|66042.26
15:08:32|66035.34
15:08:34|66045.55
15:08:35|66045.67
15:08:36|66048.67
15:08:38|66062.02
15:08:39|66063.97
15:08:41|66054.03
15:08:42|66060.45
15:08:43|66075.59
15:08:45|66068.26
15:08:46|66074.64
15:08:47|66085.45
15:08:48|66086.7
15:08:50|66099.17
15:08:52|66124.12
15:08:53|66117.75
15:08:55|66115.4
15:08:57|66097.9
15:08:58|66095.99
15:09:00|66099.51
15:09:01|66104.24
15:09:02|66092.45
15:09:04|66107.65
15:09:05|66150.44
15:09:06|66165.53
15:09:08|66175.19
15:09:09|66173.2
15:09:10|66185.83
15:09:11|66162.01
15:09:13|66176.99
15:09:15|66169.28
15:09:17|66143.65
15:09:18|66162.27
15:09:19|66149.71
15:09:21|66151.87
15:09:22|66148.67
15:09:24|66137.54
15:09:25|66135.83
15:09:27|66148.
15:09:28|66169.91
15:09:30|66168.31
15:09:31|66153.13
15:09:32|66160.57
15:09:33|66156.62
15:09:35|66151.7
15:09:37|66152.58
15:09:38|66143.46
15:09:39|66152.06
15:09:42|66138.21
15:09:47|66154.41
15:09:49|66150.92
15:09:50|66144.88
15:09:52|66149.25
15:09:53|66166.24
15:09:55|66166.53
15:09:56|66167.99
15:09:57|66151.65
15:09:59|66149.54
15:10:00|66150.88
15:10:02|66147.58
15:10:04|66167.41
15:10:05|66171.82
15:10:06|66169.69
15:10:07|66166.13
15:10:10|66171.02
15:10:12|66166.45
15:10:13|66157.31
15:10:15|66159.27
15:10:16|66160.48
15:10:17|66163.1
15:10:19|66153.87
15:10:20|66152.06
15:10:22|66166.77
15:10:24|66157.55
15:10:25|66151.71
15:10:26|66154.97
15:10:29|66152.1
15:10:30|66151.41
15:10:32|66151.54
15:10:33|66153.91
15:10:34|66152.15
15:10:35|66158.93
15:10:37|66156.4
15:10:38|66155.31
15:10:40|66160.
15:10:41|66153.51
15:10:43|66159.87
15:10:45|66157.47
15:10:46|66157.78
15:10:48|66157.96
15:10:50|66187.23
15:10:51|66186.53
15:10:52|66178.01
15:10:53|66176.59
15:10:55|66167.25
15:10:56|66167.82
15:10:57|66172.8
15:10:59|66174.92
15:11:00|66173.94
15:11:01|66162.91
15:11:04|66162.38
15:11:06|66188.
15:11:07|66187.87
15:11:09|66179.01
15:11:10|66186.65
15:11:12|66193.94
15:11:13|66190.94
15:11:15|66194.1
15:11:16|66191.2
15:11:17|66198.92
15:11:19|66199.86
15:11:21|66184.
15:11:22|66191.82
15:11:23|66209.34
15:11:24|66216.
15:11:26|66210.61
15:11:27|66212.29
15:11:29|66200.35
15:11:31|66207.91
15:11:33|66210.
15:11:34|66200.85
15:11:36|66201.75
15:11:38|66210.78
15:11:39|66202.19
15:11:41|66201.69
15:11:42|66208.93
15:11:44|66206.21
15:11:45|66207.11
15:11:46|66201.67
15:11:47|66203.97
15:11:50|66202.5
15:11:51|66196.15
15:11:52|66205.4
15:11:54|66207.37
15:11:55|66204.85
15:11:57|66210.79
15:11:58|66204.
15:12:00|66207.84
15:12:02|66210.31
15:12:03|66199.62
15:12:05|66209.8
15:12:07|66210.68
15:12:09|66204.86
15:12:12|66204.16
15:12:14|66173.49
15:12:15|66196.02
15:12:17|66201.9
15:12:18|66224.
15:12:19|66215.8
15:12:20|66207.99
15:12:22|66210.46
15:12:23|66197.21
15:12:24|66186.17
15:12:26|66203.48
15:12:27|66210.06
15:12:29|66217.29
15:12:31|66216.
15:12:32|66215.06
15:12:33|66208.89
15:12:35|66216.
15:12:36|66216.04
15:12:37|66219.53
15:12:38|66212.
15:12:40|66219.73
15:12:41|66217.33
15:12:43|66212.01
15:12:44|66216.63
15:12:45|66213.98
15:12:47|66218.94
15:12:48|66218.57
15:12:50|66222.72
15:12:51|66215.91
15:12:52|66220.
15:12:54|66221.59
15:12:55|66222.72
15:12:57|66199.87
15:12:58|66205.04
15:13:00|66203.8
15:13:03|66181.02
15:13:05|66167.66
15:13:06|66169.11
15:13:07|66161.51
15:13:08|66152.74
15:13:10|66150.
15:13:12|66151.22
15:13:13|66154.21
15:13:15|66155.78
15:13:16|66150.38
15:13:17|66155.01
15:13:19|66150.92
15:13:20|66153.69
15:13:23|66150.75
15:13:24|66150.75
15:13:25|66150.
15:13:27|66136.8
15:13:29|66119.34
15:13:30|66100.14
15:13:32|66088.6
15:13:33|66092.08
15:13:34|66063.99
15:13:35|66033.63
15:13:38|66005.94
15:13:39|66000.79
15:13:41|65962.59
15:13:43|65968.
15:13:45|66006.95
15:13:48|66020.74
15:13:50|66039.96
15:13:51|66016.
15:13:53|66019.96
15:13:54|66020.32
15:13:55|66015.71
15:13:57|66017.41
15:13:58|66027.99
15:13:59|66014.55
15:14:01|66016.06
15:14:02|66019.68
15:14:04|66026.55
15:14:05|66039.9
15:14:07|66018.68
15:14:08|66018.13
15:14:10|66022.78
15:14:11|66031.25
15:14:13|66056.
15:14:15|66055.6
15:14:16|66073.39
15:14:18|66086.9
15:14:19|66082.79
15:14:20|66052.25
15:14:22|66054.81
15:14:23|66061.55
15:14:25|66056.95
15:14:26|66049.36
15:14:27|66049.81
15:14:29|66051.48
15:14:30|66057.6
15:14:32|66058.35
15:14:33|66048.02
15:14:34|66049.94
15:14:35|66046.39
15:14:37|66042.64
15:14:39|66030.01
15:14:41|66038.42
15:14:42|66041.39
15:14:44|66045.
15:14:46|66047.45
15:14:47|66036.73
15:14:48|66043.74
15:14:50|66042.4
15:14:51|66048.27
15:14:53|66047.33
15:14:54|66040.33
15:14:56|66045.31
15:14:57|66054.67
15:14:59|66048.15
15:15:01|66051.6
15:15:02|66064.8
15:15:03|66052.28
15:15:05|66032.12
15:15:06|66018.35
15:15:07|66011.7
15:15:08|66024.3
15:15:09|66021.34
15:15:12|66026.79
15:15:14|66024.14
15:15:16|66042.67
15:15:18|66060.63
15:15:19|66063.99
15:15:20|66054.81
15:15:22|66055.41
15:15:23|66064.61
15:15:25|66048.74
15:15:26|66044.
15:15:28|66052.3
15:15:29|66060.45
15:15:31|66068.5
15:15:32|66071.56
15:15:34|66079.98
15:15:35|66089.4
15:15:36|66087.68
15:15:37|66087.97
15:15:40|66078.4
15:15:41|66078.3
15:15:42|66086.54
15:15:43|66082.
15:15:45|66086.08
15:15:46|66102.57
15:15:48|66099.29
15:15:49|66115.11
15:15:51|66114.97
15:15:52|66124.64
15:15:54|66125.21
15:15:56|66129.84
15:15:57|66103.01
15:15:58|66085.4
15:15:59|66090.84
15:16:01|66092.31
15:16:03|66092.39
15:16:05|66080.91
15:16:06|66081.07
15:16:07|66083.99
15:16:09|66080.34
15:16:10|66077.05
15:16:12|66067.13
15:16:16|66064.54
15:16:18|66081.62
15:16:20|66068.5
15:16:21|66069.58
15:16:23|66070.67
15:16:25|66070.14
15:16:28|66075.44
15:16:29|66087.04
15:16:31|66084.62
15:16:32|66085.09
15:16:34|66088.49
15:16:35|66085.52
15:16:36|66091.99
15:16:37|66087.8
15:16:39|66087.97
15:16:41|66080.46
15:16:42|66068.03
15:16:43|66069.11
15:16:45|66056.69
15:16:46|66065.76
15:16:47|66059.89
15:16:48|66058.95
15:16:51|66055.53
15:16:52|66039.88
15:16:53|66034.16
15:16:55|66033.17
15:16:56|66035.47
15:16:58|66036.86
15:16:59|66039.28
15:17:00|66015.97
15:17:01|66015.33
15:17:03|66004.56
15:17:04|66007.98
15:17:05|65991.15
15:17:07|65972.3
15:17:09|65975.52
15:17:10|65967.8
15:17:12|65958.5
15:17:13|65951.42
15:17:15|65935.8
15:17:17|65939.9
15:17:19|65944.52
15:17:21|65941.29
15:17:23|65949.6
15:17:24|65974.21
15:17:25|65976.04
15:17:27|65971.19
15:17:28|65965.64
15:17:30|65958.57
15:17:32|65983.8
15:17:33|65969.22
15:17:34|65973.77
15:17:35|65982.45
15:17:37|65995.27
15:17:38|65972.6
15:17:41|65976.08
15:17:43|65986.72
15:17:44|65975.1
15:17:45|65973.39
15:17:46|65968.94
15:17:48|65976.94
15:17:49|65988.43
15:17:51|65991.34
15:17:53|65981.61
15:17:54|65972.89
15:17:56|65975.58
15:17:58|65971.47
15:17:59|65976.99
15:18:01|65979.29
15:18:02|65969.49
15:18:04|65964.71
15:18:05|65953.91
15:18:06|65944.37
15:18:07|65949.02
15:18:09|65948.84
15:18:12|65933.44
15:18:13|65934.99
15:18:16|65917.5
15:18:17|65899.82
15:18:18|65902.24
15:18:20|65895.74
15:18:22|65883.99
15:18:23|65858.13
15:18:25|65886.61
15:18:26|65886.67
15:18:27|65888.01
15:18:29|65903.62
15:18:31|65908.37
15:18:32|65920.19
15:18:33|65915.64
15:18:35|65922.21
15:18:36|65919.62
15:18:38|65913.78
15:18:40|65925.94
15:18:41|65928.84
15:18:42|65937.81
15:18:44|65934.71
15:18:45|65923.86
15:18:47|65932.91
15:18:48|65939.24
15:18:49|65945.93
15:18:51|65932.55
15:18:53|65939.38
15:18:54|65944.74
15:18:56|65933.44
15:18:57|65940.19
15:18:58|65937.02
15:19:00|65928.43
15:19:01|65923.62
15:19:02|65928.66
15:19:04|65935.56
15:19:06|65951.24
15:19:07|65947.91
15:19:08|65930.15
15:19:09|65931.99
15:19:11|65925.88
15:19:13|65919.5
15:19:14|65923.11
15:19:16|65911.94
15:19:18|65869.85
15:19:20|65879.99
15:19:21|65876.
15:19:23|65868.
15:19:25|65882.21
15:19:27|65889.46
15:19:29|65897.02
15:19:30|65896.88
15:19:31|65905.8
15:19:33|65901.38
15:19:34|65877.62
15:19:35|65885.23
15:19:37|65888.75
15:19:38|65888.01
15:19:40|65891.31
15:19:41|65906.39
15:19:42|65909.75
15:19:43|65911.54
15:19:44|65914.19
15:19:46|65917.74
15:19:48|65909.6
15:19:49|65913.52
15:19:50|65911.4
15:19:53|65914.38
15:19:55|65916.51
15:19:56|65913.3
15:19:57|65919.03
15:19:59|65917.65
15:20:00|65917.63
15:20:03|65923.22
15:20:04|65928.07
15:20:05|65945.32
15:20:07|65942.81
15:20:09|65943.62
15:20:11|65946.31
15:20:12|65949.47
15:20:14|65953.63
15:20:15|65950.82
15:20:17|65943.55
15:20:18|65943.28
15:20:20|65948.99
15:20:21|65945.06
15:20:23|65934.54
15:20:25|65930.8
15:20:26|65922.94
15:20:27|65923.97
15:20:30|65942.61
15:20:32|65949.45
15:20:35|65939.38
15:20:36|65942.53
15:20:37|65935.6
15:20:39|65934.
15:20:41|65943.33
15:20:42|65943.41
15:20:43|65935.75
15:20:45|65938.2
15:20:46|65938.99
15:20:47|65945.06
15:20:49|65941.44
15:20:52|65947.91
15:20:53|65946.82
15:20:54|65951.24
15:20:55|65951.6
15:20:57|65957.85
15:20:57|65955.83
15:20:58|65953.64
15:20:59|65955.53
15:21:01|65951.52
15:21:02|65950.62
15:21:03|65951.44
15:21:04|65953.36
15:21:05|65955.71
15:21:06|65951.8
15:21:08|65945.78
15:21:09|65949.05
15:21:10|65961.26
15:21:11|65965.1
15:21:12|65962.48
15:21:14|65967.93
15:21:14|65965.34
15:21:15|65963.51
15:21:16|65978.76
15:21:18|65990.
15:21:20|65992.
15:21:21|65988.
15:21:22|65987.32
15:21:23|65987.06
15:21:24|65994.03
15:21:25|65985.96
15:21:26|65964.89
15:21:29|65955.
15:21:29|65951.92
15:21:31|65954.88
15:21:31|65948.56
15:21:33|65949.2
15:21:34|65937.04
15:21:34|65941.88
15:21:36|65943.2
15:21:38|65943.89
15:21:38|65945.18
15:21:40|65947.24
15:21:41|65955.68
15:21:42|65962.63
15:21:43|65969.46
15:21:44|65978.08
15:21:45|65979.8
15:21:46|65978.74
15:21:47|65981.41
15:21:48|65988.
15:21:50|65995.19
15:21:50|65991.97
15:21:52|65991.65
15:21:53|65986.23
15:21:54|65980.08
15:21:56|65978.27
15:21:57|65987.6
15:21:58|65983.34
15:21:59|65983.62
15:22:00|65977.58
15:22:02|65970.28
15:22:04|65966.56
15:22:04|65985.64
15:22:06|65972.58
15:22:06|65968.
15:22:07|65964.94
15:22:09|65955.51
15:22:10|65965.36
15:22:11|65952.45
15:22:12|65950.79
15:22:13|65950.1
15:22:14|65947.24
15:22:15|65955.74
15:22:16|65948.
15:22:17|65957.06
15:22:18|65951.98
15:22:20|65973.
15:22:21|65973.93
15:22:22|65987.45
15:22:23|65986.28
15:22:25|65989.17
15:22:26|65996.76
15:22:27|65997.13
15:22:28|66003.2
15:22:29|65993.87
15:22:30|65993.68
15:22:31|65993.93
15:22:33|65999.84
15:22:33|65993.13
15:22:34|65984.01
15:22:35|65990.53
15:22:37|65988.37
15:22:38|65990.05
15:22:39|65989.64
15:22:40|65993.14
15:22:41|65986.04
15:22:42|65989.86
15:22:44|65992.37
15:22:45|65999.97
15:22:46|65999.19
15:22:46|65997.62
15:22:48|65997.83
15:22:50|66008.02
15:22:50|66017.23
15:22:51|66027.95
15:22:52|66020.85
15:22:54|66016.85
15:22:55|66009.13
15:22:56|66009.12
15:22:57|65988.59
15:22:58|65992.13
15:22:59|65994.11
15:23:00|65994.03
15:23:01|65984.9
15:23:03|65958.42
15:23:03|65962.47
15:23:05|65975.91
15:23:05|65966.83
15:23:07|65957.52
15:23:08|65971.85
15:23:09|65962.79
15:23:10|65958.1
15:23:11|65940.62
15:23:12|65954.42
15:23:14|65968.93
15:23:14|65968.16
15:23:16|65969.36
15:23:17|65968.12
15:23:18|65968.31
15:23:19|65967.34
15:23:21|65975.4
15:23:22|65986.85
15:23:23|65986.59
15:23:24|65990.39
15:23:26|65987.99
15:23:27|65980.64
15:23:28|65981.6
15:23:29|65973.88
15:23:30|65986.18
15:23:32|65986.72
15:23:33|65967.98
15:23:34|65967.67
15:23:35|65967.85
15:23:36|65955.42
15:23:37|65961.71
15:23:38|65964.41
15:23:40|65976.86
15:23:41|65983.51
15:23:41|65988.1
15:23:42|65987.34
15:23:43|65993.37
15:23:45|65993.14
15:23:46|66018.05
15:23:47|66019.54
15:23:48|66018.57
15:23:49|66018.55
15:23:50|66018.75
15:23:51|66013.67
15:23:52|66018.8
15:23:54|66031.03
15:23:55|66044.18
15:23:56|66053.86
15:23:57|66048.6
15:23:58|66048.37
15:23:59|66036.02
15:24:00|66035.73
15:24:01|66041.87
15:24:03|66057.63
15:24:04|66062.15
15:24:05|66040.23
15:24:06|66030.95
15:24:08|66034.23
15:24:09|66036.36
15:24:11|66037.01
15:24:12|66032.
15:24:14|66019.5
15:24:15|66012.08
15:24:16|66005.9
15:24:17|66020.
15:24:19|66030.
15:24:20|66033.49
15:24:22|66030.63
15:24:23|66030.63
15:24:24|66034.03
15:24:25|66036.
15:24:27|66035.39
15:24:28|66032.75
15:24:29|66031.8
15:24:30|66034.41
15:24:31|66046.55
15:24:33|66021.3
15:24:34|66033.62
15:24:35|66028.
15:24:37|66040.37
15:24:38|66038.98
15:24:39|66025.73
15:24:41|66030.47
15:24:42|66024.91
15:24:46|66024.49
15:24:47|66025.61
15:24:49|66023.25
15:24:49|66012.64
15:24:50|66010.2
15:24:51|66013.05
15:24:52|66015.96
15:24:53|66013.07
15:24:55|66010.
15:24:55|66006.73
15:24:57|66011.64
15:24:57|66002.38
15:24:58|66008.
15:24:59|66003.81
15:25:01|66003.96
15:25:02|66010.19
15:25:03|66006.49
15:25:04|66007.43
15:25:05|66007.2
15:25:06|66004.58
15:25:07|66007.13
15:25:09|66005.97
15:25:09|66003.22
15:25:11|66011.87
15:25:12|66005.11
15:25:13|66002.6
15:25:14|66030.79
15:25:15|66035.88
15:25:16|66025.93
15:25:18|66024.13
15:25:18|66020.35
15:25:20|66016.83
15:25:21|66003.43
15:25:22|65985.79
15:25:23|65976.36
15:25:25|65964.01
15:25:26|65960.46
15:25:27|65962.91
15:25:29|65967.37
15:25:31|65978.85
15:25:31|65980.91
15:25:33|65986.95
15:25:34|65983.
15:25:35|65982.87
15:25:36|65984.68
15:25:37|65995.42
15:25:38|65979.52
15:25:40|65972.58
15:25:41|65975.7
15:25:42|65979.18
15:25:43|65979.68
15:25:44|65981.3
15:25:45|65995.21
15:25:46|65995.44
15:25:47|65999.43
15:25:48|65999.97
15:25:50|65990.
15:25:51|65990.84
15:25:54|65992.82
15:25:54|65990.05
15:25:55|65991.01
15:25:57|65985.3
15:25:58|65987.12
15:25:59|65986.28
15:26:00|65985.04
15:26:01|65985.19
15:26:03|65985.66
15:26:04|65986.75
15:26:04|65993.7
15:26:05|66008.
15:26:06|66006.12
15:26:08|65999.26
15:26:09|65996.35
15:26:10|65993.23
15:26:11|65992.35
15:26:12|65998.53
15:26:13|66000.33
15:26:14|66005.18
15:26:15|65999.97
15:26:16|65998.87
15:26:17|66005.03
15:26:18|66001.51
15:26:19|66001.09
15:26:20|66002.69
15:26:21|66025.15
15:26:23|66022.71
15:26:24|66022.46
15:26:25|66019.37
15:26:26|66014.77
15:26:28|66018.02
15:26:29|66018.96
15:26:29|66019.79
15:26:30|66027.14
15:26:32|66021.49
15:26:32|66021.18
15:26:34|66019.19
15:26:35|66021.81
15:26:36|66020.97
15:26:37|66020.45
15:26:38|66016.05
15:26:40|66016.48
15:26:41|66023.94
15:26:41|66022.08
15:26:43|66018.93
15:26:44|66024.55
15:26:45|66024.93
15:26:46|66024.54
15:26:47|66026.14
15:26:48|66022.5
15:26:49|66019.85
15:26:50|66020.36
15:26:51|66021.28
15:26:52|66018.58
15:26:53|66015.21
15:26:55|66015.46
15:26:56|66015.48
15:26:57|66011.89
15:26:58|65984.42
15:26:59|65984.13
15:27:01|65988.03
15:27:02|65996.63
15:27:03|65982.18
15:27:04|65971.4
15:27:05|65965.25
15:27:06|65974.48
15:27:07|65980.06
15:27:08|65977.42
15:27:09|65949.78
15:27:12|65944.99
15:27:12|65943.25
15:27:13|65943.16
15:27:15|65943.86
15:27:16|65929.98
15:27:17|65926.32
15:27:18|65928.75
15:27:19|65935.61
15:27:20|65935.55
15:27:21|65934.54
15:27:22|65932.63
15:27:23|65938.87
15:27:24|65934.7
15:27:25|65929.16
15:27:26|65933.71
15:27:28|65931.2
15:27:28|65935.53
15:27:29|65926.63
15:27:31|65926.4
15:27:31|65928.
15:27:33|65921.1
15:27:34|65925.59
15:27:35|65920.34
15:27:37|65903.86
15:27:38|65899.13
15:27:39|65906.88
15:27:40|65903.6
15:27:41|65905.
15:27:42|65904.09
15:27:43|65906.67
15:27:45|65905.28
15:27:47|65908.23
15:27:48|65910.26
15:27:49|65908.59
15:27:50|65903.7
15:27:51|65909.39
15:27:51|65908.64
15:27:53|65912.
15:27:54|65910.81
15:27:55|65914.78
15:27:56|65920.86
15:27:57|65910.32
15:27:58|65905.51
15:27:59|65908.33
15:28:00|65909.9
15:28:01|65907.82
15:28:03|65903.7
15:28:03|65908.85
15:28:04|65904.
15:28:05|65905.31
15:28:07|65910.35
15:28:07|65909.06
15:28:09|65908.22
15:28:10|65906.83
15:28:11|65909.37
15:28:12|65906.13
15:28:12|65910.66
15:28:13|65908.28
15:28:15|65913.88
15:28:16|65928.14
15:28:17|65922.4
15:28:18|65927.27
15:28:19|65930.93
15:28:21|65936.93
15:28:21|65934.36
15:28:23|65932.61
15:28:23|65930.23
15:28:25|65919.87
15:28:26|65919.21
15:28:28|65914.47
15:28:28|65917.88
15:28:29|65919.23
15:28:31|65917.09
15:28:33|65918.5
15:28:34|65911.84
15:28:36|65919.46
15:28:37|65917.52
15:28:38|65918.56
15:28:40|65914.28
15:28:41|65917.39
15:28:42|65934.39
15:28:43|65934.82
15:28:44|65934.13
15:28:45|65934.83
15:28:46|65930.88
15:28:47|65932.8
15:28:48|65929.08
15:28:49|65932.74
15:28:52|65936.87
15:28:53|65939.51
15:28:53|65937.
15:28:55|65935.67
15:28:56|65945.89
15:28:57|65943.8
15:28:58|65926.94
15:28:58|65926.33
15:29:00|65936.65
15:29:01|65940.63
15:29:01|65943.31
15:29:03|65945.84
15:29:04|65952.32
15:29:05|65951.03
15:29:06|65951.39
15:29:07|65952.66
15:29:08|65948.95
15:29:10|65949.13
15:29:10|65946.82
15:29:12|65936.64
15:29:13|65933.86
15:29:13|65928.28
15:29:15|65930.61
15:29:17|65938.82
15:29:18|65938.02
15:29:18|65938.83
15:29:19|65935.59
15:29:21|65940.58
15:29:21|65940.16
15:29:23|65943.43
15:29:23|65942.33
15:29:25|65942.07
15:29:25|65941.9
15:29:26|65936.14
15:29:27|65935.75
15:29:28|65936.94
15:29:30|65940.64
15:29:31|65921.07
15:29:32|65920.8
15:29:33|65926.66
15:29:34|65926.45
15:29:35|65930.54
15:29:37|65931.06
15:29:38|65927.24
15:29:39|65926.46
15:29:40|65922.25
15:29:41|65927.21
15:29:42|65927.05
15:29:43|65929.26
15:29:44|65928.02
15:29:46|65927.46
15:29:46|65936.09
15:29:47|65921.95
15:29:48|65926.4
15:29:50|65933.29
15:29:52|65934.8
15:29:53|65934.33
15:29:54|65939.97
15:29:55|65936.96
15:29:56|65935.99
15:29:57|65935.86
15:29:58|65934.9
15:29:59|65934.63
15:30:00|65930.93
15:30:01|65917.49
15:30:03|65914.7
15:30:03|65912.44
15:30:04|65919.43
15:30:06|65915.37
15:30:06|65919.66
15:30:08|65918.56
15:30:09|65949.46
15:30:10|65935.75
15:30:11|65942.89
15:30:12|65940.01
15:30:13|65938.35
15:30:14|65924.01
15:30:16|65923.71
15:30:17|65926.93
15:30:17|65928.28
15:30:19|65940.84
15:30:20|65939.47
15:30:21|65927.67
15:30:22|65932.78
15:30:23|65938.93
15:30:24|65931.72
15:30:25|65928.83
15:30:27|65932.81
15:30:28|65930.42
15:30:29|65931.12
15:30:31|65931.51
15:30:31|65929.65
15:30:33|65927.71
15:30:35|65916.28
15:30:35|65915.5
15:30:37|65904.53
15:30:39|65906.9
15:30:40|65923.47
15:30:41|65930.55
15:30:42|65926.59
15:30:43|65929.69
15:30:44|65927.08
15:30:45|65925.32
15:30:47|65931.03
15:30:47|65934.91
15:30:50|65942.04
15:30:50|65937.46
15:30:51|65937.24
15:30:52|65939.14
15:30:54|65936.06
15:30:55|65933.88
15:30:56|65932.01
15:30:57|65932.01
15:30:59|65935.47
15:31:00|65933.32
15:31:01|65936.15
15:31:02|65935.13
15:31:03|65930.25
15:31:04|65934.46
15:31:05|65935.21
15:31:06|65940.01
15:31:07|65945.56
15:31:09|65918.31
15:31:09|65909.64
15:31:10|65906.62
15:31:11|65903.11
15:31:13|65903.7
15:31:14|65904.58
15:31:15|65901.39
15:31:16|65904.35
15:31:17|65899.45
15:31:18|65890.6
15:31:19|65889.98
15:31:21|65892.89
15:31:22|65898.11
15:31:23|65901.99
15:31:24|65900.25
15:31:26|65899.78
15:31:27|65899.83
15:31:29|65887.99
15:31:29|65902.1
15:31:31|65919.38
15:31:32|65922.77
15:31:33|65921.
15:31:35|65937.58
15:31:35|65934.07
15:31:37|65934.9
15:31:38|65938.69
15:31:39|65951.26
15:31:40|65964.45
15:31:41|65981.23
15:31:42|65978.99
15:31:43|65979.38
15:31:44|65979.44
15:31:45|65986.93
15:31:46|65998.32
15:31:48|65996.7
15:31:48|65994.85
15:31:49|65995.67
15:31:50|65991.27
15:31:51|65993.74
15:31:52|65993.23
15:31:53|66005.69
15:31:54|66012.41
15:31:57|66014.26
15:32:00|66007.97
15:32:01|66004.01
15:32:02|66013.77
15:32:03|66017.92
15:32:04|66012.39
15:32:05|66010.56
15:32:06|66007.06
15:32:07|66007.02
15:32:09|65994.67
15:32:10|65982.82
15:32:11|65977.17
15:32:12|65968.95
15:32:14|65965.44
15:32:15|65951.09
15:32:16|65952.6
15:32:17|65953.18
15:32:18|65930.
15:32:19|65929.25
15:32:20|65928.
15:32:21|65931.34
15:32:22|65946.45
15:32:24|65919.59
15:32:25|65910.01
15:32:25|65912.93
15:32:27|65910.69
15:32:27|65919.38
15:32:31|65907.32
15:32:33|65899.9
15:32:33|65881.79
15:32:36|65874.69
15:32:36|65879.71
15:32:38|65874.91
15:32:39|65877.21
15:32:40|65880.15
15:32:42|65877.97
15:32:42|65865.85
15:32:43|65866.65
15:32:45|65868.21
15:32:45|65855.33
15:32:47|65846.43
15:32:49|65821.9
15:32:49|65811.59
15:32:51|65809.9
15:32:52|65834.
15:32:53|65833.04
15:32:54|65830.91
15:32:55|65838.57
15:32:56|65853.92
15:32:57|65842.73
15:32:59|65852.27
15:33:00|65856.14
15:33:01|65864.43
15:33:02|65839.68
15:33:03|65844.47
15:33:04|65840.69
15:33:05|65830.49
15:33:07|65820.1
15:33:08|65825.8
15:33:08|65825.62
15:33:11|65843.74
15:33:12|65842.52
15:33:13|65842.16
15:33:15|65846.2
15:33:15|65830.97
15:33:17|65836.01
15:33:18|65844.55
15:33:19|65820.17
15:33:20|65808.12
15:33:21|65781.89
15:33:22|65760.13
15:33:23|65767.48
15:33:24|65792.43
15:33:25|65806.06
15:33:26|65801.02
15:33:27|65792.
15:33:28|65796.12
15:33:29|65793.68
15:33:30|65796.89
15:33:31|65804.88
15:33:32|65807.43
15:33:33|65801.87
15:33:35|65820.59
15:33:36|65818.11
15:33:38|65812.13
15:33:39|65806.98
15:33:40|65820.
15:33:42|65808.78
15:33:43|65811.4
15:33:44|65812.85
15:33:44|65812.56
15:33:46|65815.87
15:33:48|65820.65
15:33:49|65824.23
15:33:50|65823.47
15:33:52|65813.87
15:33:54|65821.78
15:33:55|65815.04
15:33:56|65806.57
15:33:57|65813.07
15:33:58|65806.12
15:33:59|65813.
15:34:00|65806.48
15:34:02|65833.24
15:34:03|65810.58
15:34:05|65807.45
15:34:06|65813.88
15:34:07|65809.78
15:34:08|65835.99
15:34:09|65831.91
15:34:10|65839.99
15:34:12|65842.16
15:34:13|65842.16
15:34:14|65850.2
15:34:15|65863.97
15:34:16|65859.87
15:34:17|65854.79
15:34:18|65860.01
15:34:20|65836.66
15:34:20|65824.14
15:34:21|65833.6
15:34:22|65829.13
15:34:23|65812.01
15:34:25|65818.22
15:34:26|65807.17
15:34:27|65808.98
15:34:28|65799.3
15:34:29|65799.38
15:34:31|65824.9
15:34:32|65823.72
15:34:33|65815.87
15:34:34|65815.31
15:34:35|65824.87
15:34:36|65833.09
15:34:38|65838.39
15:34:39|65822.17
15:34:40|65826.5
15:34:42|65825.8
15:34:43|65814.14
15:34:44|65805.45
15:34:46|65811.41
15:34:46|65820.01
15:34:48|65818.45
15:34:49|65812.
15:34:50|65816.53
15:34:51|65816.09
15:34:52|65812.65
15:34:53|65804.03
15:34:54|65805.65
15:34:55|65804.03
15:34:57|65803.78
15:34:58|65799.75
15:34:59|65784.9
15:34:59|65790.24
15:35:00|65789.99
15:35:02|65787.89
15:35:03|65790.3
15:35:04|65789.72
15:35:05|65785.21
15:35:06|65788.64
15:35:07|65786.26
15:35:08|65795.65
15:35:10|65796.5
15:35:11|65796.42
15:35:12|65797.8
15:35:13|65776.
15:35:15|65782.89
15:35:15|65770.71
15:35:17|65792.
15:35:17|65790.43
15:35:18|65789.66
15:35:21|65805.49
15:35:22|65817.45
15:35:22|65819.85
15:35:24|65829.95
15:35:25|65833.62
15:35:27|65816.04
15:35:27|65843.37
15:35:28|65850.21
15:35:29|65854.56
15:35:31|65852.88
15:35:31|65848.08
15:35:34|65855.6
15:35:36|65847.46
15:35:37|65865.86
15:35:39|65862.83
15:35:40|65852.79
15:35:41|65850.83
15:35:43|65853.49
15:35:44|65866.61
15:35:45|65874.64
15:35:46|65883.17
15:35:48|65874.27
15:35:49|65872.62
15:35:50|65874.77
15:35:51|65873.81
15:35:52|65869.41
15:35:53|65870.16
15:35:55|65866.99
15:35:55|65857.25
15:35:57|65863.01
15:35:58|65868.
15:36:00|65867.16
15:36:02|65848.76
15:36:04|65838.24
15:36:05|65857.81
15:36:06|65842.77
15:36:08|65843.72
15:36:08|65838.65
15:36:09|65840.8
15:36:10|65837.2
15:36:12|65812.02
15:36:13|65819.52
15:36:14|65823.53
15:36:15|65835.39
15:36:16|65836.23
15:36:18|65829.35
15:36:19|65833.28
15:36:19|65831.33
15:36:22|65827.04
15:36:22|65839.21
15:36:24|65833.39
15:36:25|65841.04
15:36:26|65833.55
15:36:27|65838.49
15:36:28|65834.6
15:36:29|65839.04
15:36:30|65835.88
15:36:31|65830.72
15:36:32|65834.1
15:36:34|65831.71
15:36:35|65828.21
15:36:36|65834.72
15:36:37|65826.93
15:36:39|65825.34
15:36:41|65828.13
15:36:41|65824.62
15:36:43|65827.52
15:36:44|65829.49
15:36:45|65828.61
15:36:46|65820.85
15:36:47|65818.44
15:36:49|65816.15
15:36:50|65817.06
15:36:51|65809.62
15:36:53|65808.45
15:36:53|65816.75
15:36:54|65814.53
15:36:55|65815.35
15:36:57|65810.65
15:36:58|65805.75
15:36:59|65819.45
15:36:59|65816.74
15:37:01|65816.6
15:37:01|65812.07
15:37:03|65806.68
15:37:04|65784.74
15:37:05|65792.89
15:37:07|65780.49
15:37:07|65794.46
15:37:08|65790.1
15:37:09|65795.99
15:37:10|65790.09
15:37:11|65795.97
15:37:12|65771.98
15:37:13|65775.26
15:37:14|65777.14
15:37:15|65761.95
15:37:17|65748.12
15:37:18|65773.74
15:37:18|65783.19
15:37:20|65794.25
15:37:21|65795.88
15:37:22|65790.62
15:37:23|65793.76
15:37:24|65794.06
15:37:25|65779.69
15:37:27|65788.08
15:37:29|65791.13
15:37:30|65789.76
15:37:31|65787.88
15:37:34|65788.63
15:37:35|65778.58
15:37:36|65771.07
15:37:37|65779.86
15:37:38|65783.97
15:37:40|65774.41
15:37:41|65782.43
15:37:43|65786.93
15:37:44|65783.35
15:37:45|65778.26
15:37:45|65764.01
15:37:46|65765.1
15:37:48|65763.96
15:37:49|65758.02
15:37:50|65758.44
15:37:51|65762.55
15:37:52|65760.1
15:37:54|65757.86
15:37:55|65761.42
15:37:56|65761.5
15:37:57|65757.
15:37:57|65762.13
15:38:00|65756.
15:38:00|65761.52
15:38:01|65759.19
15:38:03|65755.8
15:38:04|65745.01
15:38:05|65752.01
15:38:06|65721.83
15:38:08|65736.6
15:38:09|65746.64
15:38:11|65739.99
15:38:11|65722.35
15:38:12|65719.34
15:38:14|65717.76
15:38:15|65717.42
15:38:16|65714.86
15:38:17|65716.89
15:38:18|65714.9
15:38:20|65719.98
15:38:21|65713.05
15:38:22|65714.68
15:38:23|65721.76
15:38:24|65726.66
15:38:25|65721.83
15:38:26|65714.9
15:38:27|65712.81
15:38:28|65714.9
15:38:29|65709.57
15:38:30|65716.57
15:38:31|65714.71
15:38:32|65716.61
15:38:34|65713.28
15:38:35|65715.65
15:38:36|65711.2
15:38:37|65702.89
15:38:39|65710.66
15:38:40|65705.16
15:38:42|65703.34
15:38:43|65697.17
15:38:44|65716.
15:38:45|65720.
15:38:46|65711.54
15:38:47|65711.85
15:38:48|65712.72
15:38:49|65706.85
15:38:51|65695.71
15:38:51|65702.03
15:38:53|65703.23
15:38:54|65709.72
15:38:54|65716.74
15:38:56|65704.39
15:38:57|65695.18
15:38:58|65687.99
15:38:59|65687.2
15:39:00|65693.11
15:39:01|65690.4
15:39:03|65688.
15:39:04|65692.57
15:39:05|65684.
15:39:06|65694.39
15:39:07|65691.98
15:39:08|65692.06
15:39:09|65695.4
15:39:10|65688.79
15:39:11|65691.9
15:39:13|65677.58
15:39:13|65686.13
15:39:14|65685.49
15:39:15|65684.01
15:39:17|65689.52
15:39:18|65689.12
15:39:19|65653.66
15:39:20|65624.21
15:39:21|65604.
15:39:22|65595.1
15:39:23|65585.15
15:39:24|65567.23
15:39:25|65583.97
15:39:26|65595.85
15:39:27|65616.11
15:39:29|65609.92
15:39:30|65585.05
15:39:31|65605.08
15:39:32|65567.99
15:39:33|65550.
15:39:34|65512.3
15:39:36|65481.67
15:39:37|65512.17
15:39:39|65519.99
15:39:41|65529.78
15:39:42|65531.38
15:39:43|65530.96
15:39:44|65556.22
15:39:45|65552.34
15:39:46|65529.91
15:39:48|65519.99
15:39:49|65500.35
15:39:50|65477.86
15:39:52|65490.71
15:39:53|65487.65
15:39:54|65499.75
15:39:55|65488.
15:39:56|65479.54
15:39:57|65449.02
15:39:58|65460.21
15:40:00|65433.2
15:40:01|65423.83
15:40:02|65427.5
15:40:03|65409.46
15:40:04|65406.37
15:40:05|65407.44
15:40:07|65380.
15:40:08|65388.8
15:40:10|65432.74
15:40:11|65442.46
15:40:11|65450.89
15:40:12|65468.07
15:40:14|65444.
15:40:15|65470.79
15:40:16|65451.99
15:40:17|65482.7
15:40:18|65446.67
15:40:19|65436.21
15:40:20|65426.48
15:40:22|65424.28
15:40:23|65460.37
15:40:25|65443.76
15:40:26|65461.25
15:40:28|65452.
15:40:29|65445.71
15:40:31|65448.88
15:40:32|65472.01
15:40:33|65488.51
15:40:34|65491.64
15:40:35|65487.95
15:40:36|65491.22
15:40:37|65500.
15:40:39|65506.93
15:40:39|65536.23
15:40:41|65538.83
15:40:43|65544.83
15:40:44|65544.
15:40:45|65551.95
15:40:47|65558.19
15:40:47|65560.01
15:40:52|65530.
15:40:52|65528.29
15:40:53|65515.53
15:40:54|65514.9
15:40:55|65516.
15:40:57|65523.88
15:40:58|65519.77
15:40:59|65532.
15:41:00|65528.93
15:41:01|65528.3
15:41:02|65525.07
15:41:03|65544.72
15:41:04|65524.14
15:41:06|65527.75
15:41:07|65536.12
15:41:08|65551.79
15:41:09|65563.57
15:41:10|65528.23
15:41:11|65506.81
15:41:12|65500.42
15:41:14|65506.24
15:41:15|65520.
15:41:15|65504.01
15:41:17|65496.25
15:41:18|65499.4
15:41:19|65496.46
15:41:21|65501.01
15:41:22|65512.96
15:41:23|65513.67
15:41:24|65490.
15:41:25|65494.44
15:41:27|65496.37
15:41:27|65502.86
15:41:28|65519.88
15:41:29|65524.05
15:41:30|65528.76
15:41:32|65528.27
15:41:32|65522.51
15:41:33|65503.6
15:41:34|65507.38
15:41:37|65503.7
15:41:38|65482.49
15:41:39|65472.07
15:41:40|65478.32
15:41:41|65491.76
15:41:42|65503.34
15:41:43|65498.24
15:41:44|65504.01
15:41:45|65502.45
15:41:47|65509.86
15:41:48|65508.71
15:41:49|65510.55
15:41:50|65504.71
15:41:51|65506.72
15:41:52|65524.49
15:41:54|65518.93
15:41:54|65520.45
15:41:56|65518.08
15:41:57|65529.12
15:41:58|65527.33
15:42:00|65529.46
15:42:01|65525.27
15:42:02|65531.92
15:42:03|65534.83
15:42:04|65537.42
15:42:05|65535.82
15:42:06|65532.24
15:42:07|65540.03
15:42:08|65568.
15:42:09|65565.08
15:42:11|65542.77
15:42:11|65536.39
15:42:13|65543.84
15:42:14|65543.64
15:42:15|65555.15
15:42:16|65544.92
15:42:17|65545.03
15:42:18|65560.25
15:42:19|65566.88
15:42:20|65562.51
15:42:22|65565.89
15:42:23|65574.49
15:42:24|65585.54
15:42:25|65589.06
15:42:26|65583.14
15:42:27|65592.2
15:42:28|65592.14
15:42:29|65596.01
15:42:30|65604.44
15:42:31|65616.66
15:42:32|65612.69
15:42:33|65614.16
15:42:35|65616.26
15:42:36|65611.5
15:42:36|65612.73
15:42:38|65613.5
15:42:39|65639.74
15:42:41|65641.01
15:42:41|65635.02
15:42:44|65627.59
15:42:45|65634.08
15:42:46|65632.28
15:42:48|65634.45
15:42:49|65640.03
15:42:50|65629.8
15:42:51|65631.19
15:42:52|65670.26
15:42:53|65686.26
15:42:54|65703.87
15:42:56|65698.36
15:42:56|65706.51
15:42:58|65694.08
15:42:59|65694.9
15:43:01|65680.21
15:43:02|65669.55
15:43:03|65672.
15:43:04|65674.49
15:43:06|65670.49
15:43:07|65672.8
15:43:08|65670.91
15:43:09|65671.01
15:43:10|65701.43
15:43:11|65701.88
15:43:12|65709.18
15:43:13|65715.98
15:43:14|65720.58
15:43:15|65697.27
15:43:16|65697.01
15:43:18|65695.97
15:43:18|65703.66
15:43:20|65708.
15:43:20|65697.82
15:43:22|65700.03
15:43:23|65679.46
15:43:24|65674.88
15:43:25|65688.17
15:43:26|65694.06
15:43:27|65688.18
15:43:28|65681.24
15:43:29|65682.96
15:43:30|65672.46
15:43:31|65682.08
15:43:32|65693.51
15:43:34|65695.99
15:43:35|65693.61
15:43:35|65700.04
15:43:37|65702.21
15:43:38|65701.82
15:43:39|65703.
15:43:41|65706.08
15:43:42|65708.13
15:43:43|65711.77
15:43:44|65710.9
15:43:45|65715.31
15:43:47|65722.91
15:43:48|65727.37
15:43:49|65733.15
15:43:50|65732.61
15:43:51|65733.33
15:43:52|65735.38
15:43:53|65744.09
15:43:54|65743.1
15:43:56|65757.18
15:43:57|65768.14
15:43:57|65768.4
15:43:59|65764.85
15:44:00|65748.
15:44:01|65746.48
15:44:02|65744.12
15:44:03|65732.77
15:44:04|65729.46
15:44:06|65743.78
15:44:06|65723.8
15:44:07|65732.03
15:44:08|65735.43
15:44:09|65731.44
15:44:11|65722.88
15:44:12|65723.57
15:44:13|65715.13
15:44:14|65714.7
15:44:15|65712.5
15:44:16|65708.4
15:44:17|65704.01
15:44:18|65706.95
15:44:19|65704.13
15:44:20|65698.08
15:44:21|65713.37
15:44:22|65724.15
15:44:24|65730.5
15:44:24|65715.32
15:44:27|65734.41
15:44:28|65719.74
15:44:29|65716.09
15:44:29|65716.61
15:44:31|65709.2
15:44:32|65713.96
15:44:33|65713.96
15:44:34|65705.62
15:44:35|65710.82
15:44:36|65708.99
15:44:37|65703.41
15:44:38|65693.51
15:44:39|65691.97
15:44:41|65696.41
15:44:42|65694.08
15:44:43|65706.06
15:44:45|65694.81
15:44:46|65698.49
15:44:48|65702.63
15:44:49|65703.99
15:44:50|65694.3
15:44:51|65692.19
15:44:53|65692.42
15:44:54|65696.35
15:44:55|65698.81
15:44:57|65697.31
15:44:58|65694.54
15:44:59|65700.23
15:45:00|65694.04
15:45:01|65688.12
15:45:02|65695.69
15:45:03|65681.41
15:45:05|65687.85
15:45:06|65691.93
15:45:08|65703.11
15:45:08|65713.54
15:45:09|65701.2
15:45:10|65711.02
15:45:11|65724.5
15:45:14|65698.51
15:45:14|65687.72
15:45:15|65686.17
15:45:17|65682.
15:45:17|65691.72
15:45:18|65689.31
15:45:20|65684.88
15:45:21|65692.04
15:45:22|65706.96
15:45:23|65715.3
15:45:24|65713.17
15:45:25|65710.02
15:45:26|65713.03
15:45:28|65709.1
15:45:29|65696.12
15:45:30|65693.77
15:45:31|65690.45
15:45:32|65681.
15:45:34|65677.99
15:45:34|65687.99
15:45:36|65685.82
15:45:36|65697.08
15:45:37|65688.08
15:45:38|65685.92
15:45:39|65693.65
15:45:41|65694.58
15:45:43|65700.56
15:45:44|65712.67
15:45:46|65708.79
15:45:47|65692.
15:45:48|65686.56
15:45:49|65689.81
15:45:50|65693.64
15:45:51|65692.26
15:45:53|65701.99
15:45:55|65704.04
15:45:55|65702.85
15:45:57|65699.63
15:46:00|65697.65
15:46:01|65706.68
15:46:02|65696.34
15:46:03|65703.2
15:46:05|65702.16
15:46:05|65715.65
15:46:07|65709.72
15:46:08|65707.32
15:46:09|65707.4
15:46:10|65735.83
15:46:11|65726.39
15:46:13|65739.76
15:46:14|65748.61
15:46:15|65752.36
15:46:16|65764.02
15:46:17|65775.46
15:46:18|65775.27
15:46:19|65773.28
15:46:20|65772.01
15:46:22|65752.
15:46:22|65752.92
15:46:24|65735.99
15:46:24|65734.04
15:46:25|65738.68
15:46:27|65741.52
15:46:27|65730.09
15:46:29|65713.92
15:46:30|65695.48
15:46:31|65705.57
15:46:32|65693.1
15:46:33|65694.71
15:46:34|65694.58
15:46:35|65699.49
15:46:36|65700.01
15:46:37|65709.11
15:46:38|65709.71
15:46:39|65704.89
15:46:40|65707.09
15:46:41|65702.23
15:46:42|65706.72
15:46:43|65701.12
15:46:45|65694.26
15:46:47|65674.82
15:46:48|65678.29
15:46:49|65670.48
15:46:50|65673.01
15:46:51|65660.76
15:46:52|65659.27
15:46:53|65659.91
15:46:55|65652.73
15:46:56|65655.18
15:46:57|65655.91
15:46:58|65658.48
15:46:59|65640.56
15:47:00|65635.84
15:47:01|65654.07
15:47:02|65641.73
15:47:04|65619.14
15:47:04|65603.5
15:47:05|65592.71
15:47:06|65606.04
15:47:08|65611.99
15:47:08|65600.
15:47:09|65585.92
15:47:10|65572.07
15:47:12|65563.75
15:47:12|65541.07
15:47:13|65548.
15:47:14|65560.73
15:47:15|65560.03
15:47:16|65568.
15:47:17|65581.13
15:47:18|65595.52
15:47:19|65590.
15:47:21|65596.
15:47:22|65595.98
15:47:23|65588.77
15:47:24|65616.32
15:47:25|65604.87
15:47:27|65602.6
15:47:28|65593.24
15:47:29|65586.47
15:47:30|65589.11
15:47:31|65582.58
15:47:32|65557.61
15:47:33|65536.45
15:47:34|65519.05
15:47:35|65508.23
15:47:36|65516.38
15:47:37|65510.46
15:47:38|65527.88
15:47:40|65534.19
15:47:41|65535.99
15:47:42|65523.39
15:47:43|65526.64
15:47:44|65539.83
15:47:46|65545.94
15:47:47|65536.02
15:47:47|65539.99
15:47:49|65540.
15:47:50|65548.76
15:47:52|65548.62
15:47:53|65541.85
15:47:54|65546.62
15:47:55|65525.
15:47:56|65526.4
15:47:57|65535.68
15:47:58|65544.74
15:47:59|65548.01
15:48:01|65539.93
15:48:02|65530.56
15:48:03|65530.
15:48:04|65539.77
15:48:05|65515.12
15:48:06|65520.02
15:48:07|65512.01
15:48:08|65503.28
15:48:09|65504.
15:48:10|65529.96
15:48:11|65487.16
15:48:12|65481.07
15:48:14|65516.14
15:48:15|65513.74
15:48:16|65525.33
15:48:17|65504.33
15:48:18|65495.61
15:48:19|65502.94
15:48:20|65505.36
15:48:21|65494.02
15:48:22|65509.94
15:48:24|65514.79
15:48:25|65512.28
15:48:26|65523.97
15:48:27|65518.74
15:48:28|65517.32
15:48:29|65525.9
15:48:30|65516.63
15:48:31|65506.82
15:48:32|65506.21
15:48:33|65492.93
15:48:34|65496.
15:48:35|65510.24
15:48:37|65511.23
15:48:37|65523.58
15:48:38|65518.75
15:48:40|65527.61
15:48:41|65525.89
15:48:41|65529.66
15:48:43|65529.36
15:48:45|65527.94
15:48:46|65532.
15:48:48|65529.44
15:48:49|65530.41
15:48:51|65534.88
15:48:52|65552.
15:48:53|65548.67
15:48:54|65551.62
15:48:55|65552.15
15:48:56|65562.32
15:48:57|65563.51
15:48:58|65600.
15:48:59|65592.07
15:49:00|65582.5
15:49:02|65590.55
15:49:03|65565.33
15:49:04|65565.82
15:49:05|65556.82
15:49:06|65564.
15:49:08|65560.66
15:49:09|65564.94
15:49:10|65559.4
15:49:11|65559.26
15:49:12|65555.36
15:49:13|65543.29
15:49:14|65533.26
15:49:15|65526.71
15:49:17|65525.86
15:49:19|65526.75
15:49:20|65523.54
15:49:20|65516.7
15:49:21|65514.72
15:49:23|65500.
15:49:24|65490.01
15:49:25|65480.78
15:49:26|65486.43
15:49:28|65477.1
15:49:30|65487.23
15:49:30|65474.85
15:49:32|65483.62
15:49:33|65492.64
15:49:33|65492.59
15:49:35|65493.67
15:49:36|65493.91
15:49:37|65488.94
15:49:38|65485.25
15:49:39|65496.57
15:49:40|65508.43
15:49:41|65498.23
15:49:42|65495.27
15:49:43|65495.87
15:49:44|65502.87
15:49:45|65498.83
15:49:47|65494.22
15:49:48|65497.04
15:49:50|65487.25
15:49:51|65480.15
15:49:52|65482.86
15:49:53|65482.69
15:49:54|65481.62
15:49:55|65480.2
15:49:57|65453.73
15:49:57|65456.01
15:49:59|65465.
15:50:00|65460.88
15:50:01|65452.28
15:50:02|65463.46
15:50:03|65479.48
15:50:04|65484.24
15:50:05|65489.77
15:50:06|65493.04
15:50:07|65493.89
15:50:08|65478.9
15:50:09|65478.78
15:50:10|65474.95
15:50:11|65468.97
15:50:12|65472.35
15:50:13|65476.7
15:50:15|65486.12
15:50:16|65480.
15:50:17|65478.97
15:50:18|65473.26
15:50:19|65469.76
15:50:21|65447.65
15:50:21|65429.79
15:50:22|65426.
15:50:24|65429.62
15:50:25|65411.54
15:50:26|65392.92
15:50:27|65391.56
15:50:28|65379.96
15:50:29|65384.49
15:50:30|65388.76
15:50:32|65395.67
15:50:32|65398.16
15:50:33|65397.04
15:50:34|65395.32
15:50:35|65398.45
15:50:36|65400.31
15:50:37|65392.
15:50:38|65384.54
15:50:40|65390.57
15:50:41|65384.08
15:50:42|65378.23
15:50:43|65371.56
15:50:44|65360.
15:50:45|65358.86
15:50:47|65341.02
15:50:49|65293.57
15:50:50|65270.8
15:50:51|65255.97
15:50:52|65250.24
15:50:53|65288.8
15:50:54|65258.37
15:50:55|65292.
15:50:56|65308.77
15:50:57|65328.01
15:50:58|65336.08
15:50:59|65316.02
15:51:00|65319.86
15:51:01|65332.14
15:51:02|65335.86
15:51:03|65348.33
15:51:04|65361.18
15:51:05|65371.84
15:51:07|65369.6
15:51:07|65362.16
15:51:08|65376.53
15:51:09|65348.18
15:51:10|65324.
15:51:11|65315.28
15:51:13|65322.46
15:51:14|65319.25
15:51:14|65310.1
15:51:16|65316.63
15:51:17|65333.4
15:51:18|65333.65
15:51:19|65332.08
15:51:20|65343.98
15:51:21|65352.26
15:51:21|65348.95
15:51:22|65327.77
15:51:24|65332.36
15:51:25|65335.8
15:51:26|65339.46
15:51:26|65336.33
15:51:28|65356.01
15:51:29|65350.85
15:51:30|65348.17
15:51:31|65344.53
15:51:32|65328.04
15:51:33|65328.54
15:51:35|65334.61
15:51:35|65340.
15:51:36|65312.33
15:51:37|65318.23
15:51:39|65303.84
15:51:39|65306.19
15:51:40|65301.92
15:51:41|65289.4
15:51:42|65274.07
15:51:43|65268.15
15:51:44|65309.99
15:51:46|65325.07
15:51:47|65324.44
15:51:48|65329.43
15:51:50|65328.01
15:51:50|65324.45
15:51:52|65336.58
15:51:53|65352.92
15:51:54|65348.9
15:51:55|65332.13
15:51:56|65346.67
15:51:57|65341.55
15:51:58|65360.02
15:51:59|65358.14
15:52:00|65370.
15:52:01|65372.71
15:52:02|65368.02
15:52:03|65363.05
15:52:05|65348.33
15:52:06|65355.71
15:52:07|65348.27
15:52:08|65304.41
15:52:09|65296.54
15:52:10|65305.96
15:52:11|65315.26
15:52:12|65320.01
15:52:13|65335.21
15:52:14|65333.6
15:52:15|65330.61
15:52:16|65347.36
15:52:17|65333.43
15:52:19|65337.28
15:52:19|65352.
15:52:21|65359.89
15:52:21|65344.14
15:52:22|65350.75
15:52:23|65364.96
15:52:24|65365.9
15:52:25|65369.88
15:52:27|65370.78
15:52:28|65389.37
15:52:29|65381.13
15:52:29|65395.99
15:52:31|65407.42
15:52:31|65401.98
15:52:32|65411.73
15:52:33|65413.99
15:52:35|65420.24
15:52:35|65452.16
15:52:36|65445.63
15:52:37|65419.88
15:52:38|65411.12
15:52:39|65403.98
15:52:40|65410.51
15:52:41|65415.84
15:52:42|65413.2
15:52:43|65408.77
15:52:45|65411.09
15:52:45|65411.78
15:52:46|65409.31
15:52:47|65408.01
15:52:48|65436.11
15:52:49|65439.49
15:52:51|65437.26
15:52:52|65443.19
15:52:53|65435.75
15:52:54|65420.01
15:52:55|65419.03
15:52:56|65404.
15:52:58|65413.87
15:52:59|65408.88
15:52:59|65412.24
15:53:00|65421.73
15:53:01|65429.04
15:53:02|65430.
15:53:04|65424.57
15:53:04|65420.99
15:53:05|65414.15
15:53:06|65414.65
15:53:08|65417.88
15:53:09|65424.75
15:53:10|65406.13
15:53:12|65382.3
15:53:12|65373.68
15:53:14|65360.68
15:53:15|65360.96
15:53:16|65352.
15:53:17|65357.62
15:53:18|65366.11
15:53:19|65357.52
15:53:20|65354.54
15:53:21|65330.
15:53:22|65325.2
15:53:23|65310.74
15:53:25|65305.03
15:53:25|65284.01
15:53:26|65285.91
15:53:28|65277.32
15:53:28|65285.71
15:53:29|65299.29
15:53:30|65306.39
15:53:31|65258.33
15:53:32|65232.95
15:53:33|65227.76
15:53:34|65196.83
15:53:35|65207.31
15:53:36|65197.82
15:53:38|65192.12
15:53:38|65215.88
15:53:39|65219.72
15:53:41|65204.66
15:53:41|65196.43
15:53:42|65195.99
15:53:44|65184.58
15:53:45|65151.99
15:53:46|65135.
15:53:47|65127.88
15:53:48|65121.8
15:53:49|65120.12
15:53:51|65145.11
15:53:52|65164.5
15:53:53|65175.2
15:53:54|65155.75
15:53:56|65180.43
15:53:57|65196.
15:53:59|65201.52
15:53:59|65187.99
15:54:00|65187.93
15:54:01|65197.01
15:54:02|65204.73
15:54:04|65186.99
15:54:04|65212.
15:54:05|65211.99
15:54:06|65214.66
15:54:07|65211.98
15:54:08|65211.99
15:54:10|65210.58
15:54:11|65196.01
15:54:11|65179.98
15:54:12|65187.65
15:54:14|65188.83
15:54:15|65190.41
15:54:16|65175.84
15:54:16|65181.
15:54:18|65196.37
15:54:19|65191.
15:54:20|65188.14
15:54:21|65206.54
15:54:22|65219.19
15:54:23|65225.27
15:54:24|65217.66
15:54:25|65196.25
15:54:26|65146.01
15:54:27|65112.78
15:54:28|65118.75
15:54:29|65101.82
15:54:30|65106.55
15:54:31|65102.69
15:54:32|65115.8
15:54:33|65103.99
15:54:34|65100.37
15:54:35|65078.77
15:54:36|65032.44
15:54:37|65004.61
15:54:38|65000.32
15:54:39|65036.
15:54:40|65088.
15:54:41|65077.94
15:54:42|65073.04
15:54:43|65063.73
15:54:44|65073.18
15:54:45|65072.01
15:54:46|65079.99
15:54:47|65069.89
15:54:48|65062.71
15:54:49|65074.74
15:54:51|65090.59
15:54:52|65095.03
15:54:53|65096.
15:54:54|65097.27
15:54:55|65109.43
15:54:56|65119.58
15:54:57|65097.46
15:54:58|65099.72
15:54:59|65099.99
15:55:01|65085.69
15:55:02|65069.41
15:55:03|65096.
15:55:04|65132.
15:55:06|65131.73
15:55:06|65111.85
15:55:07|65146.22
15:55:09|65136.01
15:55:09|65132.
15:55:10|65136.21
15:55:11|65139.98
15:55:12|65157.99
15:55:13|65172.06
15:55:14|65176.75
15:55:16|65175.62
15:55:16|65174.32
15:55:18|65196.2
15:55:18|65151.26
15:55:19|65162.94
15:55:21|65180.
15:55:22|65187.99
15:55:23|65196.
15:55:24|65177.47
15:55:25|65191.38
15:55:25|65169.44
15:55:27|65183.94
15:55:28|65182.21
15:55:29|65195.83
15:55:30|65208.01
15:55:31|65228.17
15:55:32|65217.57
15:55:32|65213.94
15:55:34|65221.43
15:55:34|65225.58
15:55:36|65210.77
15:55:37|65211.88
15:55:38|65218.54
15:55:39|65223.71
15:55:40|65210.
15:55:41|65220.75
15:55:43|65219.77
15:55:44|65233.31
15:55:44|65232.02
15:55:46|65241.77
15:55:46|65254.82
15:55:47|65257.42
15:55:48|65240.
15:55:49|65220.45
15:55:50|65220.01
15:55:51|65239.99
15:55:52|65234.7
15:55:54|65242.78
15:55:54|65262.05
15:55:56|65255.45
15:55:57|65264.28
15:55:57|65262.57
15:56:00|65261.17
15:56:00|65243.82
15:56:01|65226.16
15:56:02|65230.01
15:56:04|65208.01
15:56:05|65198.1
15:56:05|65184.14
15:56:06|65157.
15:56:08|65186.02
15:56:08|65179.4
15:56:10|65209.99
15:56:10|65184.74
15:56:12|65179.96
15:56:12|65200.14
15:56:13|65210.43
15:56:15|65197.33
15:56:16|65185.61
15:56:17|65184.71
15:56:18|65206.1
15:56:19|65200.31
15:56:21|65195.
15:56:21|65180.71
15:56:22|65155.07
15:56:23|65163.03
15:56:24|65165.22
15:56:25|65134.31
15:56:26|65130.41
15:56:27|65116.67
15:56:28|65119.41
15:56:29|65121.66
15:56:30|65131.83
15:56:31|65139.99
15:56:32|65140.
15:56:34|65129.58
15:56:34|65130.01
15:56:36|65146.36
15:56:37|65156.51
15:56:37|65170.11
15:56:39|65157.46
15:56:40|65152.32
15:56:40|65164.73
15:56:41|65159.68
15:56:43|65146.05
15:56:43|65151.51
15:56:44|65156.97
15:56:47|65160.25
15:56:47|65156.
15:56:48|65150.03
15:56:49|65155.76
15:56:50|65155.1
15:56:51|65155.93
15:56:52|65164.14
15:56:54|65162.74
15:56:55|65155.54
15:56:56|65166.62
15:56:57|65161.76
15:56:58|65166.08
15:56:59|65162.37
15:57:00|65181.93
15:57:01|65130.3
15:57:02|65131.21
15:57:03|65142.85
15:57:04|65143.98
15:57:05|65158.79
15:57:06|65125.32
15:57:08|65082.57
15:57:08|65062.81
15:57:10|65063.67
15:57:11|65063.57
15:57:12|65071.99
15:57:12|65072.78
15:57:13|65058.45
15:57:15|65030.24
15:57:16|65011.3
15:57:17|65013.48
15:57:18|65029.81
15:57:19|65045.86
15:57:20|65055.59
15:57:21|65052.01
15:57:21|65071.65
15:57:23|65034.22
15:57:24|65003.52
15:57:25|65007.75
15:57:26|65009.37
15:57:27|65041.43
15:57:28|65032.01
15:57:29|65019.99
15:57:30|65014.45
15:57:31|65021.51
15:57:32|65023.94
15:57:33|65024.78
15:57:34|65025.04
15:57:35|65041.13
15:57:36|65037.33
15:57:38|65035.83
15:57:38|65006.5
15:57:40|65003.17
15:57:40|65003.34
15:57:41|64970.85
15:57:42|64964.14
15:57:43|64966.08
15:57:45|64971.95
15:57:46|64971.21
15:57:46|64968.
15:57:48|64908.93
15:57:49|64914.47
15:57:50|64911.98
15:57:51|64931.87
15:57:52|64909.19
15:57:53|64908.01
15:57:55|64837.69
15:57:56|64830.
15:57:56|64820.22
15:57:58|64850.98
15:57:58|64844.07
15:57:59|64855.79
15:58:01|64856.
15:58:01|64841.68
15:58:03|64865.89
15:58:03|64885.89
15:58:04|64904.49
15:58:06|64842.27
15:58:07|64843.72
15:58:08|64836.12
15:58:09|64859.32
15:58:10|64888.
15:58:11|64904.
15:58:12|64890.53
15:58:13|64875.97
15:58:14|64881.06
15:58:15|64894.9
15:58:16|64915.09
15:58:18|64911.77
15:58:18|64909.46
15:58:20|64905.11
15:58:20|64917.6
15:58:22|64915.42
15:58:23|64920.
15:58:23|64908.
15:58:25|64925.77
15:58:26|64883.61
15:58:27|64890.
15:58:27|64881.23
15:58:28|64882.37
15:58:30|64843.53
15:58:30|64825.3
15:58:32|64836.
15:58:32|64815.7
15:58:33|64820.16
15:58:34|64830.
15:58:36|64847.83
15:58:36|64817.11
15:58:37|64775.26
15:58:39|64779.35
15:58:39|64800.3
15:58:40|64810.67
15:58:41|64823.1
15:58:43|64820.01
15:58:44|64790.
15:58:45|64807.99
15:58:46|64820.01
15:58:47|64835.54
15:58:48|64843.16
15:58:49|64836.25
15:58:50|64839.
15:58:51|64844.
15:58:52|64822.61
15:58:53|64820.42
15:58:54|64833.53
15:58:56|64830.2
15:58:57|64847.38
15:58:58|64858.51
15:58:59|64848.13
15:59:01|64836.
15:59:02|64841.86
15:59:03|64856.01
15:59:04|64864.75
15:59:05|64863.72
15:59:06|64863.
15:59:07|64890.
15:59:08|64919.47
15:59:09|64929.21
15:59:10|64949.99
15:59:11|64974.15
15:59:12|64963.11
15:59:14|64983.94
15:59:14|64988.21
15:59:16|64989.99
15:59:17|64973.05
15:59:18|64958.88
15:59:18|64960.09
15:59:20|64932.16
15:59:21|64927.99
15:59:21|64927.46
15:59:22|64912.
15:59:23|64932.02
15:59:24|64937.69
15:59:25|64920.11
15:59:26|64935.61
15:59:28|64935.99
15:59:29|64949.56
15:59:29|64940.
15:59:30|64942.52
15:59:32|64954.96
15:59:33|64923.9
15:59:34|64946.73
15:59:35|64965.47
15:59:36|64969.87
15:59:37|64972.87
15:59:38|64967.28
15:59:39|64971.16
15:59:40|64983.82
15:59:41|64988.29
15:59:42|64980.84
15:59:43|64968.14
15:59:44|64980.01
15:59:45|64970.14
15:59:46|64944.71
15:59:47|64943.28
15:59:48|64955.82
15:59:49|64968.
15:59:50|64967.49
15:59:51|64969.19
15:59:52|64980.
15:59:53|64988.
15:59:54|64991.8
15:59:55|64990.41
15:59:56|64989.92
15:59:58|64990.58
15:59:58|64986.47
16:00:00|64984.01
16:00:01|64998.14
16:00:02|64999.66
16:00:04|64988.87
16:00:05|64995.12
16:00:05|65004.
16:00:06|64999.82
16:00:07|64968.99
16:00:08|64976.78
16:00:09|64988.74
16:00:11|64986.12
16:00:11|64973.71
16:00:13|64992.
16:00:14|65011.61
16:00:15|65011.65
16:00:17|64983.44
16:00:17|64949.9
16:00:18|64897.53
16:00:19|64884.
16:00:20|64872.
16:00:21|64865.31
16:00:22|64827.43
16:00:23|64844.14
16:00:24|64852.54
16:00:25|64876.1
16:00:26|64824.
16:00:27|64843.87
16:00:29|64860.
16:00:29|64859.98
16:00:31|64863.78
16:00:31|64868.01
16:00:32|64875.83
16:00:33|64897.76
16:00:34|64935.99
16:00:35|64929.12
16:00:36|64930.79
16:00:37|64944.02
16:00:38|64925.93
16:00:39|64941.23
16:00:40|64943.8
16:00:41|64959.98
16:00:42|64967.32
16:00:43|64974.93
16:00:45|64991.87
16:00:45|65027.27
16:00:46|65040.01
16:00:47|65024.
16:00:48|65054.
16:00:50|65055.82
16:00:50|65063.99
16:00:51|65072.01
16:00:52|65083.04
16:00:53|65076.01
16:00:54|65076.14
16:00:55|65108.29
16:00:57|65101.45
16:00:58|65117.2
16:00:59|65096.02
16:01:00|65119.99
16:01:02|65115.49
16:01:02|65128.87
16:01:03|65116.89
16:01:05|65108.14
16:01:06|65124.
16:01:07|65128.31
16:01:08|65131.12
16:01:09|65142.03
16:01:10|65091.47
16:01:11|65079.99
16:01:13|65068.04
16:01:13|65046.
16:01:14|65058.68
16:01:15|65080.
16:01:16|65067.17
16:01:17|65062.77
16:01:18|65077.87
16:01:20|65080.06
16:01:20|65089.12
16:01:21|65104.01
16:01:22|65100.25
16:01:23|65121.89
16:01:25|65122.93
16:01:26|65112.3
16:01:26|65123.98
16:01:27|65135.63
16:01:28|65124.
16:01:30|65119.24
16:01:31|65110.39
16:01:32|65091.95
16:01:33|65087.39
16:01:34|65081.75
16:01:35|65099.87
16:01:36|65097.83
16:01:37|65101.98
16:01:38|65111.75
16:01:39|65122.33
16:01:40|65118.99
16:01:41|65101.41
16:01:42|65104.5
16:01:43|65119.99
16:01:44|65111.75
16:01:45|65103.59
16:01:46|65107.99
16:01:47|65087.97
16:01:48|65061.86
16:01:49|65067.83
16:01:50|65030.16
16:01:51|65016.
16:01:52|64997.41
16:01:53|65028.06
16:01:54|65047.83
16:01:55|65056.4
16:01:56|65016.04
16:01:57|65027.7
16:01:59|65041.26
16:02:00|65051.21
16:02:01|65055.99
16:02:03|65075.79
16:02:04|65080.01
16:02:05|65106.89
16:02:06|65088.64
16:02:07|65096.19
16:02:08|65072.03
16:02:09|65086.11
16:02:10|65104.12
16:02:11|65107.91
16:02:12|65076.73
16:02:13|65059.98
16:02:14|65051.65
16:02:15|65048.15
16:02:16|65041.01
16:02:17|65040.01
16:02:18|65026.74
16:02:19|65034.22
16:02:20|65017.47
16:02:21|64993.73
16:02:22|65020.
16:02:23|65032.92
16:02:24|65051.27
16:02:25|65064.27
16:02:26|65083.03
16:02:27|65075.87
16:02:28|65077.12
16:02:29|65088.
16:02:30|65096.63
16:02:31|65095.46
16:02:32|65092.32
16:02:34|65092.54
16:02:34|65110.29
16:02:36|65120.01
16:02:36|65110.
16:02:38|65094.26
16:02:38|65081.64
16:02:39|65087.76
16:02:40|65107.99
16:02:41|65103.02
16:02:42|65099.95
16:02:44|65084.01
16:02:44|65054.67
16:02:45|65040.
16:02:46|65040.54
16:02:47|65062.54
16:02:48|65093.7
16:02:49|65104.
16:02:50|65128.
16:02:51|65120.11
16:02:52|65108.07
16:02:53|65100.36
16:02:54|65115.96
16:02:55|65131.28
16:02:56|65119.24
16:02:57|65126.21
16:02:59|65122.18
16:02:59|65128.68
16:03:01|65116.04
16:03:02|65099.34
16:03:03|65092.2
16:03:04|65067.88
16:03:05|65075.82
16:03:06|65101.49
16:03:07|65103.99
16:03:08|65100.03
16:03:09|65093.63
16:03:10|65030.11
16:03:11|65028.74
16:03:12|65023.99
16:03:13|65037.06
16:03:14|65042.91
16:03:15|65054.03
16:03:16|65075.75
16:03:17|65090.65
16:03:18|65060.01
16:03:20|65062.42
16:03:20|65082.66
16:03:22|65086.27
16:03:23|65060.
16:03:24|65036.33
16:03:25|65031.99
16:03:26|65030.58
16:03:27|64998.52
16:03:28|64983.75
16:03:29|64971.1
16:03:30|64991.93
16:03:31|65015.59
16:03:32|65032.95
16:03:33|65027.86
16:03:34|65025.6
16:03:35|65024.02
16:03:36|65004.2
16:03:37|64996.26
16:03:38|65000.75
16:03:39|65001.37
16:03:40|64962.3
16:03:42|64941.13
16:03:42|64951.
16:03:43|64955.92
16:03:45|64968.16
16:03:45|64969.03
16:03:47|64969.29
16:03:48|64957.14
16:03:49|64956.29
16:03:49|64951.82
16:03:51|64943.6
16:03:53|64953.6
16:03:53|64934.07
16:03:54|64935.34
16:03:55|64934.27
16:03:56|64937.97
16:03:57|64930.51
16:03:58|64928.62
16:03:59|64935.76
16:04:01|64910.
16:04:03|64900.14
16:04:04|64901.93
16:04:05|64914.49
16:04:06|64933.29
16:04:07|64940.01
16:04:08|64948.6
16:04:09|64922.32
16:04:09|64914.84
16:04:11|64912.67
16:04:11|64892.47
16:04:13|64884.85
16:04:14|64885.62
16:04:15|64869.1
16:04:17|64848.
16:04:18|64833.57
16:04:18|64847.73
16:04:19|64848.55
16:04:21|64830.94
16:04:21|64812.
16:04:22|64809.24
16:04:23|64794.21
16:04:25|64804.
16:04:25|64786.8
16:04:27|64785.2
16:04:28|64783.85
16:04:28|64783.61
16:04:29|64772.
16:04:31|64787.88
16:04:31|64786.46
16:04:32|64787.99
16:04:33|64779.
16:04:34|64786.25
16:04:35|64775.49
16:04:36|64782.57
16:04:37|64766.79
16:04:38|64772.58
16:04:39|64773.49
16:04:41|64760.02
16:04:42|64743.39
16:04:42|64724.
16:04:43|64743.76
16:04:44|64682.69
16:04:45|64700.
16:04:46|64694.54
16:04:48|64709.48
16:04:49|64752.
16:04:50|64797.96
16:04:50|64803.56
16:04:51|64831.99
16:04:53|64784.
16:04:53|64772.
16:04:54|64825.28
16:04:55|64866.22
16:04:56|64884.
16:04:57|64888.01
16:04:59|64930.34
16:04:59|64903.95
16:05:01|64890.94
16:05:02|64898.51
16:05:03|64917.29
16:05:04|64941.27
16:05:05|64940.02
16:05:06|64986.86
16:05:07|65012.01
16:05:08|65036.02
16:05:09|65115.41
16:05:10|65076.02
16:05:11|65040.
16:05:13|65011.99
16:05:14|65064.1
16:05:15|65092.02
16:05:16|65110.35
16:05:17|65128.02
16:05:18|65109.77
16:05:19|65116.31
16:05:20|65136.
16:05:21|65139.59
16:05:22|65141.34
16:05:23|65142.53
16:05:24|65148.01
16:05:25|65125.95
16:05:26|65156.18
16:05:27|65176.
16:05:28|65156.3
16:05:30|65159.98
16:05:30|65182.71
16:05:31|65199.83
16:05:32|65179.13
16:05:33|65176.01
16:05:35|65182.76
16:05:36|65175.31
16:05:37|65175.13
16:05:38|65177.43
16:05:39|65184.69
16:05:40|65192.76
16:05:41|65202.36
16:05:42|65217.72
16:05:43|65213.04
16:05:44|65214.63
16:05:45|65223.05
16:05:46|65237.22
16:05:47|65237.42
16:05:49|65236.04
16:05:50|65234.81
16:05:50|65239.99
16:05:51|65239.9
16:05:53|65252.
16:05:53|65258.94
16:05:54|65205.04
16:05:55|65179.94
16:05:57|65192.
16:05:57|65183.84
16:05:58|65171.78
16:05:59|65160.01
16:06:00|65188.01
16:06:02|65194.31
16:06:04|65222.45
16:06:05|65250.92
16:06:06|65251.65
16:06:07|65245.67
16:06:09|65235.81
16:06:10|65211.99
16:06:11|65204.78
16:06:12|65199.91
16:06:13|65208.26
16:06:14|65192.
16:06:15|65187.22
16:06:16|65180.69
16:06:17|65246.
16:06:18|65261.54
16:06:19|65251.93
16:06:20|65251.14
16:06:21|65247.1
16:06:22|65261.43
16:06:23|65283.11
16:06:24|65249.46
16:06:26|65261.29
16:06:26|65227.87
16:06:27|65231.98
16:06:28|65204.
16:06:30|65193.52
16:06:30|65211.44
16:06:31|65177.
16:06:32|65177.92
16:06:33|65177.55
16:06:35|65169.18
16:06:36|65166.14
16:06:37|65171.99
16:06:38|65177.77
16:06:39|65197.11
16:06:40|65204.89
16:06:41|65212.
16:06:42|65248.
16:06:43|65232.28
16:06:44|65241.79
16:06:45|65206.33
16:06:46|65203.82
16:06:47|65196.51
16:06:48|65185.12
16:06:49|65228.79
16:06:50|65217.1
16:06:51|65264.96
16:06:52|65279.86
16:06:54|65267.84
16:06:54|65262.35
16:06:55|65261.05
16:06:56|65282.71
16:06:57|65269.68
16:06:58|65276.
16:06:59|65269.51
16:07:00|65256.16
16:07:01|65259.7
16:07:03|65259.44
16:07:04|65275.31
16:07:05|65267.99
16:07:06|65249.26
16:07:08|65265.27
16:07:08|65220.28
16:07:09|65289.91
16:07:11|65308.
16:07:12|65288.7
16:07:13|65292.03
16:07:14|65284.
16:07:15|65273.31
16:07:16|65287.7
16:07:17|65284.42
16:07:18|65292.64
16:07:19|65290.
16:07:20|65300.88
16:07:21|65294.38
16:07:22|65300.74
16:07:23|65289.73
16:07:24|65281.78
16:07:25|65271.94
16:07:26|65251.68
16:07:27|65244.07
16:07:28|65258.08
16:07:29|65251.78
16:07:31|65274.52
16:07:32|65281.21
16:07:33|65302.31
16:07:33|65290.62
16:07:35|65285.05
16:07:36|65292.
16:07:36|65265.52
16:07:38|65272.06
16:07:38|65283.71
16:07:39|65278.27
16:07:41|65316.42
16:07:43|65330.74
16:07:44|65330.8
16:07:44|65316.9
16:07:45|65320.
16:07:46|65323.27
16:07:48|65316.01
16:07:48|65316.99
16:07:49|65314.72
16:07:51|65325.82
16:07:51|65325.38
16:07:53|65332.63
16:07:54|65331.78
16:07:55|65341.98
16:07:56|65340.6
16:07:57|65331.
16:07:58|65321.45
16:07:59|65321.64
16:08:00|65323.31
16:08:01|65323.5
16:08:02|65299.2
16:08:03|65282.19
16:08:04|65270.21
16:08:05|65285.79
16:08:06|65268.81
16:08:08|65267.02
16:08:09|65253.
16:08:10|65256.56
16:08:11|65255.53
16:08:12|65255.3
16:08:13|65269.83
16:08:14|65283.42
16:08:15|65297.23
16:08:16|65275.08
16:08:17|65268.21
16:08:18|65256.33
16:08:19|65259.65
16:08:20|65259.86
16:08:21|65257.77
16:08:22|65258.13
16:08:23|65270.33
16:08:24|65261.63
16:08:25|65263.54
16:08:27|65263.99
16:08:28|65263.93
16:08:28|65264.16
16:08:29|65270.
16:08:30|65264.9
16:08:31|65274.33
16:08:32|65300.37
16:08:33|65292.05
16:08:34|65270.5
16:08:35|65279.24
16:08:36|65285.64
16:08:37|65303.85
16:08:39|65306.98
16:08:40|65309.15
16:08:40|65356.
16:08:41|65372.
16:08:42|65348.28
16:08:44|65332.
16:08:45|65320.2
16:08:45|65306.69
16:08:47|65306.06
16:08:47|65307.25
16:08:48|65309.84
16:08:50|65303.76
16:08:51|65301.08
16:08:51|65309.22
16:08:52|65307.09
16:08:53|65311.29
16:08:54|65315.95
16:08:56|65331.32
16:08:57|65308.75
16:08:57|65296.17
16:08:59|65275.68
16:08:59|65268.01
16:09:00|65256.26
16:09:01|65248.13
16:09:03|65276.99
16:09:04|65244.05
16:09:05|65257.24
16:09:05|65285.92
16:09:07|65280.13
16:09:08|65262.24
16:09:10|65246.62
16:09:11|65248.5
16:09:12|65231.5
16:09:13|65205.88
16:09:14|65196.
16:09:15|65216.38
16:09:16|65229.38
16:09:17|65242.5
16:09:18|65224.01
16:09:20|65203.32
16:09:21|65188.53
16:09:21|65190.92
16:09:23|65216.29
16:09:23|65225.62
16:09:24|65219.63
16:09:25|65212.58
16:09:26|65210.
16:09:27|65226.6
16:09:28|65204.
16:09:29|65220.1
16:09:30|65239.42
16:09:31|65247.59
16:09:32|65234.92
16:09:34|65233.
16:09:35|65258.27
16:09:36|65249.23
16:09:37|65239.16
16:09:38|65224.24
16:09:39|65244.22
16:09:40|65264.51
16:09:41|65272.33
16:09:42|65283.05
16:09:43|65287.23
16:09:44|65288.01
16:09:45|65287.61
16:09:46|65300.
16:09:47|65296.46
16:09:48|65280.
16:09:49|65276.17
16:09:50|65291.45
16:09:51|65289.
16:09:52|65287.41
16:09:53|65275.97
16:09:54|65276.78
16:09:55|65283.88
16:09:56|65269.32
16:09:57|65257.95
16:09:58|65257.23
16:09:59|65275.47
16:10:00|65281.4
16:10:01|65269.96
16:10:02|65272.01
16:10:04|65291.32
16:10:04|65305.
16:10:06|65309.6
16:10:07|65317.31
16:10:08|65324.
16:10:09|65312.63
16:10:10|65314.61
16:10:11|65314.33
16:10:12|65313.69
16:10:13|65348.69
16:10:14|65354.86
16:10:15|65353.3
16:10:16|65388.
16:10:18|65372.
16:10:18|65368.72
16:10:19|65370.12
16:10:20|65369.4
16:10:21|65368.52
16:10:22|65387.55
16:10:23|65387.97
16:10:25|65385.27
16:10:26|65366.73
16:10:27|65373.17
16:10:28|65362.88
16:10:29|65380.1
16:10:30|65385.05
16:10:31|65378.99
16:10:32|65367.88
16:10:33|65359.74
16:10:34|65356.71
16:10:35|65358.36
16:10:36|65364.54
16:10:37|65364.12
16:10:38|65361.73
16:10:39|65369.88
16:10:40|65355.76
16:10:41|65360.51
16:10:42|65344.
16:10:43|65349.43
16:10:44|65356.66
16:10:45|65328.01
16:10:46|65351.16
16:10:47|65365.59
16:10:48|65380.25
16:10:49|65377.18
16:10:50|65385.59
16:10:51|65381.2
16:10:53|65377.05
16:10:53|65381.43
16:10:54|65377.72
16:10:55|65382.61
16:10:56|65391.28
16:10:57|65397.69
16:10:58|65388.35
16:10:59|65394.8
16:11:00|65382.15
16:11:02|65406.58
16:11:02|65386.49
16:11:04|65378.79
16:11:04|65371.19
16:11:05|65369.24
16:11:08|65355.54
16:11:09|65372.
16:11:11|65372.72
16:11:11|65370.
16:11:13|65388.31
16:11:15|65394.53
16:11:15|65398.13
16:11:16|65395.32
16:11:18|65396.69
16:11:19|65392.42
16:11:20|65387.05
16:11:21|65371.32
16:11:22|65375.8
16:11:24|65372.95
16:11:24|65385.39
16:11:25|65405.56
16:11:26|65403.27
16:11:28|65410.
16:11:29|65411.14
16:11:30|65389.84
16:11:31|65386.31
16:11:32|65379.58
16:11:33|65421.03
16:11:34|65453.34
16:11:35|65453.29
16:11:36|65459.28
16:11:37|65456.83
16:11:38|65480.13
16:11:39|65485.35
16:11:41|65469.05
16:11:41|65469.77
16:11:42|65449.59
16:11:43|65464.
16:11:45|65443.02
16:11:45|65434.85
16:11:46|65427.93
16:11:48|65432.58
16:11:49|65422.67
16:11:49|65438.12
16:11:50|65428.14
16:11:51|65439.99
16:11:52|65434.47
16:11:53|65441.14
16:11:54|65439.82
16:11:55|65439.34
16:11:56|65432.44
16:11:57|65441.31
16:11:58|65453.23
16:11:59|65423.99
16:12:00|65428.01
16:12:01|65428.63
16:12:03|65432.96
16:12:03|65422.51
16:12:04|65419.61
16:12:05|65401.19
16:12:06|65405.38
16:12:07|65408.66
16:12:09|65404.57
16:12:10|65405.29
16:12:11|65397.51
16:12:12|65409.98
16:12:14|65414.04
16:12:15|65390.
16:12:15|65387.02
16:12:17|65391.97
16:12:18|65383.95
16:12:20|65403.21
16:12:20|65406.73
16:12:22|65404.33
16:12:23|65414.39
16:12:23|65406.66
16:12:24|65411.02
16:12:26|65413.18
16:12:26|65406.14
16:12:27|65423.67
16:12:29|65425.48
16:12:29|65427.36
16:12:31|65423.69
16:12:32|65422.79
16:12:32|65424.73
16:12:33|65449.97
16:12:34|65457.83
16:12:36|65444.
16:12:36|65436.
16:12:38|65437.78
16:12:38|65425.17
16:12:40|65426.67
16:12:41|65430.38
16:12:42|65435.76
16:12:43|65436.04
16:12:44|65436.03
16:12:45|65448.29
16:12:46|65456.02
16:12:47|65455.85
16:12:49|65463.
16:12:50|65463.56
16:12:51|65457.66
16:12:52|65459.43
16:12:53|65448.87
16:12:54|65447.49
16:12:55|65447.68
16:12:56|65444.12
16:12:57|65439.89
16:12:58|65444.16
16:12:59|65438.23
16:13:00|65443.24
16:13:01|65442.56
16:13:03|65442.24
16:13:03|65451.77
16:13:04|65463.82
16:13:05|65469.99
16:13:06|65464.03
16:13:08|65456.
16:13:09|65444.4
16:13:10|65438.62
16:13:11|65442.08
16:13:12|65454.52
16:13:13|65447.9
16:13:14|65462.14
16:13:15|65467.88
16:13:16|65459.03
16:13:18|65462.15
16:13:18|65457.9
16:13:19|65460.18
16:13:20|65460.05
16:13:21|65456.02
16:13:22|65464.02
16:13:24|65472.99
16:13:25|65476.96
16:13:25|65482.77
16:13:27|65479.61
16:13:27|65481.5
16:13:28|65493.49
16:13:29|65493.17
16:13:30|65498.4
16:13:31|65498.95
16:13:32|65486.1
16:13:33|65488.46
16:13:34|65493.92
16:13:35|65483.99
16:13:36|65474.31
16:13:37|65491.88
16:13:38|65472.37
16:13:39|65444.49
16:13:41|65436.74
16:13:41|65445.44
16:13:43|65440.21
16:13:43|65449.24
16:13:44|65448.
16:13:45|65448.46
16:13:47|65448.91
16:13:47|65447.51
16:13:49|65452.89
16:13:50|65452.46
16:13:51|65454.69
16:13:52|65457.23
16:13:53|65446.68
16:13:54|65454.58
16:13:55|65449.65
16:13:56|65450.
16:13:57|65448.44
16:13:58|65447.8
16:13:59|65447.62
16:14:00|65449.97
16:14:01|65449.8
16:14:02|65465.
16:14:03|65447.79
16:14:04|65434.68
16:14:05|65416.
16:14:06|65421.65
16:14:07|65423.72
16:14:08|65417.58
16:14:09|65411.23
16:14:11|65413.44
16:14:12|65430.32
16:14:13|65428.67
16:14:14|65428.27
16:14:15|65435.87
16:14:16|65428.3
16:14:17|65433.71
16:14:18|65450.37
16:14:19|65451.67
16:14:21|65451.87
16:14:21|65459.16
16:14:22|65445.75
16:14:23|65461.31
16:14:24|65462.
16:14:25|65475.37
16:14:27|65475.8
16:14:28|65484.02
16:14:29|65495.59
16:14:29|65492.
16:14:30|65489.39
16:14:31|65489.79
16:14:32|65473.53
16:14:33|65477.52
16:14:35|65476.16
16:14:35|65485.88
16:14:36|65489.54
16:14:38|65494.4
16:14:39|65495.33
16:14:39|65509.56
16:14:41|65500.25
16:14:41|65501.74
16:14:43|65508.95
16:14:43|65509.14
16:14:45|65485.8
16:14:45|65490.41
16:14:46|65504.04
16:14:48|65511.47
16:14:48|65513.89
16:14:49|65515.16
16:14:50|65512.26
16:14:51|65519.08
16:14:53|65521.78
16:14:53|65517.57
16:14:54|65530.93
16:14:56|65552.42
16:14:56|65549.89
16:14:57|65540.66
16:14:58|65541.96
16:14:59|65536.81
16:15:01|65539.26
16:15:01|65524.04
16:15:02|65532.06
16:15:03|65508.18
16:15:05|65506.7
16:15:05|65507.87
16:15:06|65505.49
16:15:07|65510.7
16:15:09|65503.24
16:15:09|65515.76
16:15:11|65516.
16:15:13|65502.83
16:15:14|65510.81
16:15:16|65513.1
16:15:16|65491.92
16:15:18|65488.64
16:15:19|65471.95
16:15:20|65479.72
16:15:20|65466.75
16:15:21|65463.23
16:15:23|65457.28
16:15:24|65409.67
16:15:25|65390.53
16:15:26|65413.99
16:15:27|65427.94
16:15:28|65404.26
16:15:29|65395.98
16:15:30|65415.92
16:15:31|65367.98
16:15:32|65348.69
16:15:33|65353.84
16:15:34|65353.53
16:15:35|65353.66
16:15:36|65354.89
16:15:37|65354.04
16:15:38|65373.
16:15:39|65384.83
16:15:40|65385.42
16:15:41|65400.
16:15:42|65395.99
16:15:43|65399.72
16:15:44|65387.93
16:15:45|65392.01
16:15:46|65394.46
16:15:47|65393.01
16:15:48|65372.
16:15:49|65382.99
16:15:50|65378.
16:15:51|65384.57
16:15:52|65384.53
16:15:53|65384.55
16:15:54|65388.1
16:15:55|65387.66
16:15:56|65383.78
16:15:57|65392.91
16:15:58|65391.3
16:16:00|65393.72
16:16:01|65392.16
16:16:01|65382.24
16:16:02|65369.7
16:16:03|65358.26
16:16:04|65351.56
16:16:05|65354.5
16:16:06|65345.46
16:16:07|65333.07
16:16:08|65319.07
16:16:09|65325.71
16:16:10|65334.36
16:16:11|65334.56
16:16:13|65342.96
16:16:15|65333.2
16:16:16|65322.62
16:16:17|65328.31
16:16:18|65311.5
16:16:19|65302.97
16:16:19|65292.
16:16:21|65280.88
16:16:22|65272.18
16:16:22|65279.49
16:16:24|65270.87
16:16:24|65272.
16:16:26|65278.54
16:16:27|65282.31
16:16:28|65304.63
16:16:29|65296.72
16:16:30|65300.62
16:16:31|65317.06
16:16:31|65313.72
16:16:33|65315.25
16:16:35|65315.36
16:16:35|65302.62
16:16:36|65303.13
16:16:37|65316.58
16:16:38|65319.8
16:16:40|65322.91
16:16:40|65324.9
16:16:41|65329.05
16:16:43|65336.13
16:16:43|65331.93
16:16:44|65336.27
16:16:45|65325.26
16:16:46|65326.33
16:16:47|65310.35
16:16:48|65321.21
16:16:49|65329.44
16:16:50|65332.79
16:16:51|65330.62
16:16:52|65344.69
16:16:53|65331.89
16:16:54|65333.66
16:16:55|65328.25
16:16:57|65317.19
16:16:57|65310.
16:16:58|65325.73
16:16:59|65328.93
16:17:00|65332.32
16:17:01|65316.23
16:17:02|65313.69
16:17:04|65284.8
16:17:04|65287.98
16:17:05|65291.34
16:17:06|65281.02
16:17:07|65266.8
16:17:09|65232.13
16:17:10|65230.63
16:17:11|65213.86
16:17:12|65230.77
16:17:14|65228.53
16:17:15|65229.05
16:17:16|65211.99
16:17:17|65200.15
16:17:17|65186.87
16:17:18|65168.28
16:17:20|65180.17
16:17:21|65158.47
16:17:22|65133.64
16:17:23|65165.35
16:17:24|65164.14
16:17:26|65167.07
16:17:26|65184.
16:17:28|65180.
16:17:28|65207.33
16:17:29|65211.37
16:17:30|65212.91
16:17:31|65225.32
16:17:33|65202.1
16:17:33|65187.97
16:17:34|65189.
16:17:36|65180.2
16:17:37|65197.84
16:17:37|65199.54
16:17:38|65203.17
16:17:40|65208.41
16:17:40|65209.33
16:17:41|65220.8
16:17:43|65227.87
16:17:44|65220.19
16:17:45|65213.77
16:17:45|65217.01
16:17:47|65220.99
16:17:47|65217.6
16:17:49|65225.04
16:17:49|65231.99
16:17:50|65241.58
16:17:52|65252.
16:17:52|65272.05
16:17:53|65263.05
16:17:55|65278.95
16:17:56|65269.1
16:17:57|65278.98
16:17:57|65300.32
16:17:59|65324.
16:17:59|65326.18
16:18:01|65301.21
16:18:02|65309.97
16:18:03|65335.53
16:18:05|65344.01
16:18:05|65367.87
16:18:06|65373.47
16:18:07|65359.77
16:18:08|65368.43
16:18:09|65353.19
16:18:10|65362.59
16:18:11|65359.97
16:18:12|65344.16
16:18:14|65359.76
16:18:15|65363.82
16:18:16|65347.04
16:18:17|65362.7
16:18:18|65355.98
16:18:19|65358.
16:18:21|65350.74
16:18:21|65329.95
16:18:23|65328.32
16:18:24|65310.57
16:18:25|65298.6
16:18:26|65291.89
16:18:27|65280.
16:18:28|65272.
16:18:29|65269.17
16:18:30|65267.54
16:18:31|65282.51
16:18:32|65283.77
16:18:33|65287.73
16:18:34|65282.56
16:18:35|65274.89
16:18:36|65275.04
16:18:38|65287.99
16:18:38|65279.66
16:18:39|65278.25
16:18:40|65270.68
16:18:41|65251.61
16:18:42|65259.97
16:18:43|65257.18
16:18:45|65282.23
16:18:45|65269.44
16:18:46|65263.07
16:18:48|65260.11
16:18:49|65262.34
16:18:50|65268.49
16:18:50|65275.07
16:18:52|65266.43
16:18:52|65267.76
16:18:54|65267.75
16:18:54|65273.88
16:18:56|65267.01
16:18:56|65264.
16:18:58|65251.52
16:18:59|65256.51
16:19:00|65262.67
16:19:00|65265.43
16:19:02|65252.
16:19:03|65238.64
16:19:04|65225.14
16:19:05|65225.72
16:19:06|65220.96
16:19:06|65228.64
16:19:08|65253.88
16:19:08|65233.82
16:19:10|65225.33
16:19:10|65232.4
16:19:11|65228.56
16:19:13|65231.63
16:19:13|65231.58
16:19:16|65251.13
16:19:17|65254.69
16:19:18|65255.17
16:19:19|65243.56
16:19:20|65248.38
16:19:21|65239.56
16:19:23|65216.36
16:19:26|65243.86
16:19:27|65252.25
16:19:27|65258.75
16:19:28|65256.36
16:19:29|65255.58
16:19:31|65258.54
16:19:32|65261.16
16:19:33|65280.
16:19:34|65274.23
16:19:35|65278.27
16:19:36|65282.36
16:19:37|65285.47
16:19:38|65306.77
16:19:40|65306.68
16:19:40|65307.81
16:19:41|65316.83
16:19:43|65311.46
16:19:44|65316.22
16:19:45|65324.
16:19:46|65315.8
16:19:47|65305.93
16:19:48|65298.44
16:19:49|65305.67
16:19:51|65313.85
16:19:52|65316.95
16:19:52|65318.98
16:19:54|65306.77
16:19:55|65303.28
16:19:56|65293.46
16:19:58|65276.74
16:19:59|65275.88
16:19:59|65275.34
16:20:00|65277.24
16:20:02|65279.3
16:20:03|65262.32
16:20:04|65240.62
16:20:05|65241.57
16:20:07|65235.67
16:20:07|65222.06
16:20:08|65221.8
16:20:09|65219.42
16:20:11|65225.47
16:20:11|65245.03
16:20:12|65247.09
16:20:13|65247.99
16:20:15|65227.22
16:20:15|65198.94
16:20:17|65199.01
16:20:17|65175.01
16:20:18|65141.64
16:20:20|65159.99
16:20:20|65155.41
16:20:22|65127.93
16:20:23|65117.61
16:20:23|65090.43
16:20:24|65066.67
16:20:26|65068.98
16:20:27|65096.47
16:20:28|65109.07
16:20:29|65134.11
16:20:30|65135.56
16:20:31|65140.87
16:20:32|65125.8
16:20:34|65135.5
16:20:34|65113.89
16:20:35|65108.41
16:20:36|65098.58
16:20:38|65092.76
16:20:40|65094.29
16:20:41|65082.05
16:20:43|65075.66
16:20:44|65045.97
16:20:45|64988.
16:20:45|65023.73
16:20:47|65024.89
16:20:48|64975.21
16:20:49|64992.
16:20:49|64955.13
16:20:51|64971.98
16:20:52|65000.
16:20:53|65012.21
16:20:54|65012.
16:20:55|64992.13
16:20:57|64960.13
16:20:57|64964.
16:20:58|64972.
16:20:59|64972.06
16:21:00|64964.17
16:21:02|64963.97
16:21:02|64999.18
16:21:04|65012.02
16:21:06|65026.39
16:21:07|65039.4
16:21:08|65041.47
16:21:08|65058.48
16:21:10|65049.78
16:21:11|65051.31
16:21:11|65054.32
16:21:13|65052.12
16:21:13|65074.73
16:21:15|65068.01
16:21:16|65064.95
16:21:18|65029.79
16:21:18|65048.16
16:21:19|65038.81
16:21:20|65026.01
16:21:21|65044.73
16:21:22|65030.17
16:21:24|65028.23
16:21:24|65046.19
16:21:26|65039.86
16:21:26|65053.89
16:21:27|65057.88
16:21:29|65064.01
16:21:30|65038.64
16:21:30|65042.59
16:21:32|65036.55
16:21:32|65048.01
16:21:35|65056.
16:21:35|65065.49
16:21:36|65059.1
16:21:37|65065.49
16:21:38|65071.85
16:21:39|65067.5
16:21:41|65054.44
16:21:41|65056.01
16:21:43|65067.78
16:21:44|65067.39
16:21:46|65053.48
16:21:47|65059.42
16:21:48|65064.
16:21:49|65074.15
16:21:50|65066.6
16:21:50|65071.65
16:21:52|65079.67
16:21:52|65086.43
16:21:54|65080.1
16:21:55|65072.54
16:21:56|65072.11
16:21:56|65081.33
16:21:57|65070.24
16:21:59|65066.03
16:22:00|65077.84
16:22:01|65079.99
16:22:02|65063.42
16:22:03|65057.12
16:22:04|65072.
16:22:05|65083.11
16:22:06|65075.41
16:22:07|65090.
16:22:08|65103.66
16:22:09|65099.01
16:22:10|65101.09
16:22:11|65110.
16:22:12|65123.18
16:22:13|65127.59
16:22:14|65116.55
16:22:15|65133.32
16:22:16|65137.91
16:22:17|65109.17
16:22:18|65144.98
16:22:19|65171.02
16:22:20|65139.81
16:22:21|65115.44
16:22:22|65105.32
16:22:24|65115.59
16:22:25|65115.83
16:22:25|65094.83
16:22:26|65077.19
16:22:28|65087.77
16:22:29|65066.65
16:22:29|65073.25
16:22:31|65079.26
16:22:31|65065.63
16:22:33|65077.78
16:22:33|65076.48
16:22:35|65079.79
16:22:36|65083.33
16:22:37|65103.39
16:22:38|65108.41
16:22:40|65103.14
16:22:40|65104.37
16:22:41|65087.89
16:22:43|65088.31
16:22:44|65094.56
16:22:44|65095.11
16:22:45|65082.19
16:22:46|65088.
16:22:47|65091.95
16:22:48|65094.74
16:22:49|65107.67
16:22:50|65112.25
16:22:52|65112.83
16:22:52|65110.39
16:22:54|65103.05
16:22:54|65101.97
16:22:56|65104.61
16:22:57|65106.37
16:22:58|65115.58
16:22:59|65127.15
16:23:00|65139.04
16:23:01|65131.2
16:23:03|65135.38
16:23:04|65153.42
16:23:05|65152.76
16:23:05|65174.06
16:23:06|65182.44
16:23:08|65187.03
16:23:09|65179.74
16:23:09|65175.85
16:23:10|65183.61
16:23:12|65187.61
16:23:13|65201.07
16:23:14|65185.98
16:23:15|65209.05
16:23:16|65210.36
16:23:17|65214.29
16:23:18|65221.91
16:23:19|65248.3
16:23:20|65220.
16:23:21|65203.23
16:23:22|65185.42
16:23:23|65191.99
16:23:24|65202.3
16:23:25|65207.74
16:23:26|65196.21
16:23:27|65210.02
16:23:28|65227.63
16:23:29|65211.76
16:23:30|65204.5
16:23:31|65201.84
16:23:32|65189.99
16:23:33|65194.83
16:23:34|65195.49
16:23:36|65203.88
16:23:36|65194.06
16:23:38|65193.27
16:23:38|65200.35
16:23:39|65209.05
16:23:40|65204.
16:23:42|65207.63
16:23:43|65225.94
16:23:45|65215.86
16:23:45|65203.67
16:23:47|65211.67
16:23:48|65220.88
16:23:49|65220.28
16:23:49|65245.98
16:23:50|65233.63
16:23:51|65234.42
16:23:52|65231.92
16:23:53|65220.25
16:23:55|65240.01
16:23:55|65241.6
16:23:56|65237.84
16:23:57|65235.12
16:23:59|65230.4
16:23:59|65234.26
16:24:00|65230.15
16:24:01|65238.16
16:24:03|65229.46
16:24:03|65220.01
16:24:05|65214.91
16:24:06|65216.7
16:24:06|65230.43
16:24:07|65235.86
16:24:08|65242.35
16:24:09|65244.22
16:24:11|65246.69
16:24:11|65241.03
16:24:12|65241.25
16:24:14|65230.3
16:24:14|65223.98
16:24:16|65203.22
16:24:17|65213.45
16:24:19|65183.28
16:24:19|65197.24
16:24:20|65169.68
16:24:22|65182.36
16:24:24|65195.93
16:24:24|65193.98
16:24:25|65186.78
16:24:26|65190.02
16:24:27|65197.88
16:24:28|65191.19
16:24:29|65186.62
16:24:31|65156.
16:24:32|65159.97
16:24:33|65171.38
16:24:34|65154.67
16:24:35|65164.
16:24:36|65164.25
16:24:37|65167.42
16:24:38|65159.97
16:24:39|65160.01
16:24:40|65160.54
16:24:41|65172.76
16:24:42|65182.89
16:24:44|65167.39
16:24:45|65167.52
16:24:47|65172.31
16:24:48|65199.01
16:24:49|65220.28
16:24:50|65228.26
16:24:51|65220.24
16:24:53|65213.18
16:24:54|65213.43
16:24:55|65212.44
16:24:56|65212.95
16:24:57|65212.68
16:24:57|65213.94
16:24:59|65216.79
16:25:00|65216.
16:25:00|65192.85
16:25:02|65176.01
16:25:02|65169.73
16:25:04|65167.94
16:25:06|65179.23
16:25:07|65163.64
16:25:07|65151.75
16:25:09|65132.41
16:25:09|65138.73
16:25:12|65113.79
16:25:12|65100.01
16:25:14|65115.95
16:25:15|65120.69
16:25:16|65126.83
16:25:16|65132.15
16:25:17|65140.69
16:25:19|65161.67
16:25:20|65164.
16:25:20|65168.47
16:25:21|65171.17
16:25:23|65149.2
16:25:24|65141.36
16:25:25|65136.95
16:25:26|65136.62
16:25:27|65148.
16:25:28|65159.86
16:25:29|65160.6
16:25:30|65170.
16:25:31|65161.76
16:25:32|65160.01
16:25:33|65172.39
16:25:35|65157.44
16:25:35|65162.
16:25:36|65163.52
16:25:38|65170.42
16:25:38|65176.93
16:25:39|65189.9
16:25:41|65168.
16:25:41|65175.7
16:25:42|65171.04
16:25:43|65155.77
16:25:45|65166.53
16:25:46|65157.91
16:25:47|65144.
16:25:48|65149.73
16:25:49|65144.03
16:25:50|65147.54
16:25:50|65140.61
16:25:51|65151.99
16:25:52|65155.74
16:25:54|65154.6
16:25:55|65165.67
16:25:55|65154.24
16:25:57|65163.65
16:25:58|65174.6
16:25:58|65173.55
16:25:59|65176.67
16:26:01|65177.39
16:26:02|65181.97
16:26:03|65175.82
16:26:04|65200.
16:26:05|65209.99
16:26:06|65227.86
16:26:07|65227.76
16:26:08|65229.89
16:26:09|65233.08
16:26:10|65251.14
16:26:11|65263.26
16:26:13|65246.71
16:26:14|65267.03
16:26:15|65275.73
16:26:16|65280.02
16:26:17|65288.38
16:26:18|65294.79
16:26:20|65302.
16:26:20|65316.47
16:26:21|65326.77
16:26:22|65303.95
16:26:24|65285.74
16:26:25|65269.26
16:26:26|65274.04
16:26:27|65285.92
16:26:28|65278.63
16:26:29|65285.39
16:26:30|65284.78
16:26:31|65285.8
16:26:32|65271.67
16:26:33|65275.54
16:26:34|65278.25
16:26:36|65271.68
16:26:36|65276.33
16:26:37|65282.83
16:26:39|65282.65
16:26:39|65276.69
16:26:40|65286.83
16:26:41|65283.82
16:26:42|65282.93
16:26:43|65291.55
16:26:44|65279.63
16:26:45|65276.03
16:26:46|65290.12
16:26:47|65280.79
16:26:48|65277.73
16:26:49|65293.71
16:26:50|65293.63
16:26:51|65284.09
16:26:53|65292.83
16:26:54|65295.1
16:26:55|65299.74
16:26:56|65289.12
16:26:56|65291.66
16:26:57|65282.59
16:26:59|65286.02
16:27:00|65296.
16:27:01|65296.81
16:27:01|65312.34
16:27:04|65332.15
16:27:05|65322.76
16:27:05|65322.24
16:27:07|65339.9
16:27:08|65350.
16:27:09|65352.48
16:27:09|65354.28
16:27:11|65357.96
16:27:12|65369.29
16:27:14|65363.06
16:27:14|65389.99
16:27:15|65380.
16:27:17|65382.84
16:27:17|65386.6
16:27:19|65384.79
16:27:19|65375.7
16:27:20|65384.
16:27:22|65383.21
16:27:23|65362.67
16:27:23|65359.55
16:27:25|65358.27
16:27:25|65352.
16:27:26|65354.73
16:27:27|65368.75
16:27:28|65358.52
16:27:30|65345.15
16:27:31|65356.25
16:27:31|65357.64
16:27:33|65351.19
16:27:34|65362.23
16:27:35|65357.18
16:27:36|65355.1
16:27:37|65344.95
16:27:38|65353.38
16:27:39|65338.54
16:27:41|65337.9
16:27:42|65335.19
16:27:43|65326.87
16:27:44|65344.79
16:27:44|65328.32
16:27:46|65326.32
16:27:48|65348.
16:27:48|65335.19
16:27:49|65331.32
16:27:51|65333.42
16:27:51|65336.97
16:27:52|65322.88
16:27:54|65331.23
16:27:54|65328.
16:27:56|65331.91
16:27:57|65332.52
16:27:57|65348.34
16:27:59|65351.69
16:28:00|65352.83
16:28:00|65345.03
16:28:01|65345.76
16:28:03|65343.81
16:28:03|65334.51
16:28:05|65331.1
16:28:06|65333.71
16:28:06|65331.81
16:28:08|65333.25
16:28:09|65326.53
16:28:10|65316.11
16:28:10|65313.9
16:28:13|65287.1
16:28:14|65306.87
16:28:14|65319.96
16:28:16|65310.47
16:28:16|65293.55
16:28:17|65287.71
16:28:19|65280.65
16:28:19|65287.49
16:28:21|65319.93
16:28:21|65312.94
16:28:23|65330.43
16:28:24|65319.99
16:28:25|65323.22
16:28:26|65323.85
16:28:27|65325.01
16:28:28|65320.16
16:28:29|65315.16
16:28:31|65324.67
16:28:31|65318.25
16:28:33|65334.85
16:28:33|65345.69
16:28:35|65359.72
16:28:36|65375.63
16:28:37|65369.92
16:28:37|65368.19
16:28:38|65373.48
16:28:40|65385.3
16:28:40|65409.99
16:28:42|65406.54
16:28:43|65408.
16:28:43|65422.62
16:28:45|65433.14
16:28:45|65437.73
16:28:47|65420.27
16:28:48|65417.22
16:28:48|65414.9
16:28:49|65413.58
16:28:51|65420.7
16:28:51|65434.67
16:28:53|65450.26
16:28:53|65459.
16:28:55|65463.44
16:28:55|65445.22
16:28:57|65436.62
16:28:58|65424.
16:28:58|65420.24
16:28:59|65428.
16:29:00|65420.
16:29:01|65427.77
16:29:02|65431.99
16:29:03|65410.86
16:29:04|65397.83
16:29:05|65401.96
16:29:06|65393.48
16:29:07|65390.
16:29:09|65392.14
16:29:09|65414.29
16:29:10|65417.32
16:29:12|65413.55
16:29:13|65430.43
16:29:15|65421.28
16:29:16|65426.41
16:29:17|65419.19
16:29:18|65418.28
16:29:19|65421.17
16:29:20|65419.72
16:29:21|65400.89
16:29:22|65415.99
16:29:23|65410.13
16:29:24|65430.61
16:29:26|65428.88
16:29:27|65429.38
16:29:28|65421.83
16:29:29|65414.86
16:29:30|65400.
16:29:32|65401.91
16:29:33|65413.15
16:29:33|65406.62
16:29:34|65407.27
16:29:35|65383.7
16:29:37|65393.03
16:29:37|65406.66
16:29:38|65400.06
16:29:40|65390.
16:29:41|65371.51
16:29:41|65383.65
16:29:42|65380.16
16:29:44|65387.53
16:29:45|65387.12
16:29:45|65391.01
16:29:46|65382.77
16:29:47|65390.51
16:29:48|65391.27
16:29:50|65391.49
16:29:51|65399.87
16:29:51|65396.
16:29:52|65394.52
16:29:53|65395.26
16:29:55|65393.11
16:29:55|65392.04
16:29:56|65390.23
16:29:57|65387.72
16:29:58|65393.39
16:29:59|65389.32
16:30:01|65390.66
16:30:02|65388.68
16:30:03|65381.71
16:30:05|65361.62
16:30:05|65376.
16:30:07|65376.4
16:30:07|65366.33
16:30:08|65365.48
16:30:09|65364.25
16:30:11|65372.27
16:30:11|65375.19
16:30:12|65372.71
16:30:15|65391.44
16:30:16|65372.21
16:30:17|65365.62
16:30:19|65368.3
16:30:20|65370.21
16:30:20|65365.19
16:30:21|65370.83
16:30:22|65375.49
16:30:24|65379.21
16:30:24|65391.45
16:30:25|65396.86
16:30:26|65402.63
16:30:27|65403.53
16:30:29|65407.25
16:30:30|65402.73
16:30:30|65409.44
16:30:31|65420.42
16:30:32|65434.7
16:30:33|65432.
16:30:35|65449.7
16:30:36|65444.19
16:30:37|65450.14
16:30:37|65456.76
16:30:38|65459.4
16:30:39|65465.02
16:30:41|65467.13
16:30:41|65463.43
16:30:43|65470.78
16:30:44|65464.37
16:30:45|65463.73
16:30:47|65464.7
16:30:47|65464.31
16:30:48|65469.91
16:30:49|65476.02
16:30:51|65480.76
16:30:51|65481.1
16:30:52|65490.42
16:30:53|65488.61
16:30:54|65487.75
16:30:55|65474.97
16:30:56|65466.46
16:30:57|65466.99
16:30:58|65465.36
16:31:00|65479.25
16:31:00|65473.76
16:31:01|65465.33
16:31:02|65491.39
16:31:03|65476.11
16:31:04|65470.
16:31:05|65470.08
16:31:06|65456.32
16:31:07|65448.48
16:31:08|65462.88
16:31:09|65464.17
16:31:10|65475.5
16:31:11|65481.79
16:31:12|65493.69
16:31:13|65490.87
16:31:14|65487.86
16:31:16|65453.
16:31:17|65444.03
16:31:19|65441.99
16:31:20|65469.01
16:31:21|65487.5
16:31:22|65484.65
16:31:23|65488.62
16:31:24|65488.47
16:31:25|65490.87
16:31:26|65489.61
16:31:28|65491.98
16:31:29|65503.13
16:31:30|65499.75
16:31:31|65493.93
16:31:32|65496.01
16:31:33|65506.77
16:31:34|65493.16
16:31:35|65476.01
16:31:36|65472.
16:31:37|65473.18
16:31:38|65477.51
16:31:39|65462.57
16:31:40|65470.53
16:31:41|65457.99
16:31:42|65468.54
16:31:43|65452.24
16:31:44|65468.
16:31:45|65450.21
16:31:46|65462.9
16:31:47|65460.37
16:31:48|65474.22
16:31:49|65480.09
16:31:50|65481.09
16:31:51|65480.56
16:31:52|65487.61
16:31:53|65482.62
16:31:54|65485.86
16:31:55|65487.72
16:31:56|65484.91
16:31:57|65486.25
16:31:58|65484.89
16:31:59|65487.88
16:32:00|65494.69
16:32:01|65498.91
16:32:02|65497.98
16:32:03|65498.21
16:32:04|65493.26
16:32:05|65504.76
16:32:06|65503.6
16:32:07|65485.46
16:32:09|65490.
16:32:09|65477.23
16:32:11|65490.12
16:32:11|65485.44
16:32:13|65500.28
16:32:13|65490.85
16:32:14|65503.98
16:32:16|65499.08
16:32:17|65498.51
16:32:18|65502.92
16:32:19|65497.92
16:32:20|65503.3
16:32:21|65506.33
16:32:22|65503.94
16:32:23|65504.
16:32:24|65505.8
16:32:25|65492.
16:32:27|65488.81
16:32:28|65506.42
16:32:29|65494.75
16:32:30|65479.38
16:32:30|65460.18
16:32:32|65464.08
16:32:32|65471.59
16:32:34|65478.21
16:32:35|65471.8
16:32:35|65490.
16:32:36|65484.23
16:32:37|65492.46
16:32:39|65485.94
16:32:40|65497.72
16:32:41|65491.16
16:32:41|65497.46
16:32:43|65495.54
16:32:44|65498.73
16:32:45|65499.3
16:32:46|65506.74
16:32:46|65498.88
16:32:48|65504.93
16:32:49|65509.57
16:32:50|65503.62
16:32:51|65494.49
16:32:52|65507.16
16:32:53|65504.62
16:32:54|65519.72
16:32:55|65524.09
16:32:56|65503.64
16:32:57|65513.53
16:32:58|65515.99
16:32:59|65520.
16:33:01|65520.63
16:33:01|65513.36
16:33:02|65524.68
16:33:03|65523.29
16:33:04|65515.41
16:33:05|65513.55
16:33:06|65497.18
16:33:08|65495.6
16:33:08|65488.4
16:33:09|65497.12
16:33:11|65522.92
16:33:12|65520.
16:33:12|65524.8
16:33:13|65520.69
16:33:14|65531.9
16:33:15|65520.57
16:33:17|65535.47
16:33:18|65528.01
16:33:19|65530.66
16:33:20|65535.38
16:33:21|65541.39
16:33:22|65540.68
16:33:23|65538.83
16:33:24|65539.86
16:33:25|65544.56
16:33:26|65541.19
16:33:27|65540.79
16:33:28|65526.04
16:33:29|65527.98
16:33:30|65540.
16:33:31|65536.98
16:33:32|65531.84
16:33:33|65535.32
16:33:35|65531.71
16:33:36|65535.32
16:33:36|65538.69
16:33:38|65531.31
16:33:38|65537.99
16:33:39|65543.98
16:33:40|65539.66
16:33:41|65533.67
16:33:43|65541.42
16:33:43|65545.44
16:33:44|65544.09
16:33:46|65545.7
16:33:46|65550.82
16:33:47|65552.29
16:33:48|65552.29
16:33:49|65555.97
16:33:51|65552.4
16:33:52|65562.92
16:33:53|65560.
16:33:54|65565.64
16:33:55|65575.72
16:33:56|65571.87
16:33:57|65575.42
16:33:58|65574.01
16:33:59|65575.94
16:34:00|65578.94
16:34:01|65580.29
16:34:02|65552.
16:34:03|65555.95
16:34:04|65567.82
16:34:05|65570.57
16:34:06|65572.78
16:34:08|65582.87
16:34:08|65550.83
16:34:09|65570.12
16:34:11|65546.73
16:34:11|65528.13
16:34:12|65534.01
16:34:14|65535.94
16:34:14|65519.41
16:34:15|65518.96
16:34:16|65513.36
16:34:17|65507.88
16:34:19|65484.64
16:34:20|65508.56
16:34:22|65527.44
16:34:23|65532.74
16:34:24|65542.92
16:34:24|65537.09
16:34:26|65531.46
16:34:27|65530.86
16:34:27|65524.04
16:34:28|65521.17
16:34:29|65523.88
16:34:31|65523.39
16:34:32|65516.25
16:34:32|65522.
16:34:34|65507.67
16:34:35|65520.91
16:34:36|65509.29
16:34:37|65508.
16:34:37|65522.38
16:34:38|65527.78
16:34:40|65527.97
16:34:41|65527.35
16:34:42|65523.57
16:34:43|65523.72
16:34:44|65507.99
16:34:45|65494.34
16:34:47|65511.62
16:34:48|65515.99
16:34:48|65515.99
16:34:50|65517.65
16:34:50|65511.49
16:34:52|65502.81
16:34:52|65498.27
16:34:53|65494.7
16:34:54|65498.22
16:34:55|65501.01
16:34:57|65500.24
16:34:58|65504.09
16:34:59|65500.1
16:35:00|65506.3
16:35:01|65505.1
16:35:02|65509.9
16:35:03|65499.12
16:35:04|65492.02
16:35:05|65490.86
16:35:06|65472.
16:35:07|65470.96
16:35:09|65422.8
16:35:09|65399.86
16:35:10|65423.42
16:35:11|65432.31
16:35:12|65446.25
16:35:14|65455.76
16:35:14|65470.18
16:35:15|65464.78
16:35:16|65460.1
16:35:17|65480.26
16:35:18|65461.02
16:35:20|65453.2
16:35:21|65445.09
16:35:23|65443.47
16:35:24|65448.06
16:35:25|65436.36
16:35:25|65458.88
16:35:26|65464.
16:35:28|65476.03
16:35:29|65472.69
16:35:29|65472.5
16:35:31|65476.01
16:35:31|65459.59
16:35:32|65477.83
16:35:34|65491.99
16:35:34|65499.46
16:35:36|65492.8
16:35:37|65489.04
16:35:38|65509.41
16:35:39|65489.44
16:35:40|65493.88
16:35:41|65498.52
16:35:42|65493.35
16:35:43|65490.
16:35:44|65490.15
16:35:45|65497.14
16:35:46|65486.18
16:35:47|65487.77
16:35:48|65467.95
16:35:49|65467.66
16:35:50|65469.35
16:35:51|65464.63
16:35:52|65474.28
16:35:54|65481.6
16:35:54|65473.91
16:35:55|65461.73
16:35:56|65463.49
16:35:57|65457.44
16:35:58|65460.
16:35:59|65459.28
16:36:01|65446.27
16:36:01|65450.5
16:36:02|65444.43
16:36:04|65449.99
16:36:04|65447.31
16:36:05|65436.3
16:36:06|65439.88
16:36:07|65427.52
16:36:08|65434.42
16:36:10|65417.15
16:36:11|65428.15
16:36:11|65412.71
16:36:12|65427.99
16:36:14|65425.19
16:36:14|65413.22
16:36:16|65429.92
16:36:16|65410.43
16:36:18|65415.84
16:36:19|65420.
16:36:20|65417.09
16:36:22|65416.17
16:36:23|65414.15
16:36:25|65420.15
16:36:26|65428.
16:36:27|65442.24
16:36:28|65444.96
16:36:29|65429.42
16:36:30|65432.71
16:36:31|65430.12
16:36:32|65450.8
16:36:33|65460.57
16:36:35|65459.47
16:36:36|65457.23
16:36:36|65461.48
16:36:38|65464.29
16:36:39|65473.43
16:36:40|65468.26
16:36:41|65474.51
16:36:42|65471.49
16:36:43|65464.35
16:36:43|65468.65
16:36:45|65471.25
16:36:46|65480.35
16:36:47|65500.9
16:36:48|65499.73
16:36:48|65496.97
16:36:50|65498.34
16:36:51|65496.58
16:36:52|65494.93
16:36:53|65483.85
16:36:54|65486.69
16:36:55|65490.07
16:36:56|65484.61
16:36:57|65484.38
16:36:58|65488.76
16:36:59|65484.91
16:37:00|65497.22
16:37:01|65507.83
16:37:02|65507.33
16:37:03|65504.01
16:37:04|65508.53
16:37:05|65521.92
16:37:06|65530.56
16:37:07|65555.14
16:37:08|65547.16
16:37:09|65544.68
16:37:10|65552.31
16:37:11|65578.72
16:37:12|65570.15
16:37:13|65567.11
16:37:14|65568.32
16:37:15|65576.08
16:37:16|65587.56
16:37:17|65595.17
16:37:18|65589.96
16:37:19|65591.26
16:37:20|65588.09
16:37:22|65598.
16:37:22|65596.
16:37:24|65598.92
16:37:25|65600.
16:37:26|65614.27
16:37:27|65624.
16:37:29|65624.
16:37:29|65604.81
16:37:31|65599.1
16:37:32|65583.97
16:37:33|65583.88
16:37:34|65598.88
16:37:35|65599.39
16:37:36|65596.3
16:37:37|65591.95
16:37:38|65592.15
16:37:39|65599.85
16:37:40|65590.55
16:37:41|65560.
16:37:42|65567.88
16:37:43|65551.31
16:37:44|65559.
16:37:45|65552.03
16:37:46|65571.27
16:37:47|65584.64
16:37:48|65583.49
16:37:49|65579.6
16:37:50|65578.71
16:37:51|65584.58
16:37:52|65587.8
16:37:53|65584.91
16:37:54|65588.53
16:37:55|65585.58
16:37:56|65585.24
16:37:57|65576.
16:37:58|65583.61
16:37:59|65586.01
16:38:00|65594.02
16:38:01|65594.36
16:38:02|65605.71
16:38:04|65588.85
16:38:04|65595.97
16:38:06|65587.12
16:38:06|65590.
16:38:08|65583.31
16:38:09|65575.07
16:38:10|65569.87
16:38:11|65570.36
16:38:11|65568.17
16:38:12|65557.43
16:38:14|65552.27
16:38:15|65550.22
16:38:16|65561.77
16:38:16|65552.39
16:38:18|65544.
16:38:19|65527.97
16:38:20|65528.41
16:38:21|65547.08
16:38:23|65528.71
16:38:24|65537.84
16:38:25|65522.72
16:38:26|65521.78
16:38:26|65529.39
16:38:28|65550.78
16:38:29|65552.83
16:38:30|65538.64
16:38:32|65520.03
16:38:33|65533.73
16:38:34|65525.37
16:38:35|65508.02
16:38:36|65507.55
16:38:37|65509.45
16:38:38|65513.97
16:38:39|65515.99
16:38:40|65519.18
16:38:41|65525.
16:38:42|65523.33
16:38:43|65521.82
16:38:44|65510.34
16:38:45|65502.55
16:38:46|65495.85
16:38:47|65496.96
16:38:48|65501.93
16:38:49|65495.83
16:38:50|65500.16
16:38:51|65503.88
16:38:52|65496.13
16:38:54|65506.36
16:38:54|65497.96
16:38:55|65510.
16:38:56|65511.94
16:38:57|65519.37
16:38:58|65510.62
16:38:59|65514.84
16:39:00|65519.
16:39:02|65514.68
16:39:03|65518.52
16:39:03|65522.
16:39:05|65523.33
16:39:06|65543.01
16:39:07|65548.31
16:39:08|65533.28
16:39:08|65542.07
16:39:10|65538.1
16:39:10|65547.27
16:39:12|65542.06
16:39:13|65545.8
16:39:14|65537.
16:39:15|65534.28
16:39:16|65537.94
16:39:17|65532.27
16:39:18|65533.16
16:39:19|65544.61
16:39:20|65536.15
16:39:21|65541.12
16:39:22|65516.92
16:39:24|65519.67
16:39:25|65511.22
16:39:26|65511.48
16:39:26|65513.1
16:39:27|65514.78
16:39:28|65508.47
16:39:29|65510.33
16:39:30|65502.99
16:39:31|65501.41
16:39:33|65499.8
16:39:34|65490.19
16:39:35|65499.54
16:39:36|65515.49
16:39:37|65511.87
16:39:38|65525.
16:39:39|65510.4
16:39:41|65519.43
16:39:41|65517.39
16:39:42|65517.31
16:39:43|65519.82
16:39:44|65518.4
16:39:45|65508.96
16:39:47|65515.32
16:39:47|65513.85
16:39:48|65504.58
16:39:49|65512.6
16:39:51|65508.27
16:39:52|65507.82
16:39:52|65512.6
16:39:53|65513.85
16:39:55|65515.24
16:39:55|65517.76
16:39:56|65510.33
16:39:58|65508.41
16:39:58|65507.98
16:39:59|65509.23
16:40:00|65506.31
16:40:01|65498.52
16:40:03|65491.76
16:40:03|65481.08
16:40:05|65482.78
16:40:05|65503.03
16:40:06|65519.17
16:40:07|65518.44
16:40:09|65510.74
16:40:09|65517.66
16:40:11|65531.24
16:40:11|65528.16
16:40:12|65532.91
16:40:13|65523.83
16:40:14|65519.86
16:40:16|65498.02
16:40:17|65493.81
16:40:18|65495.15
16:40:18|65496.24
16:40:20|65500.48
16:40:21|65489.55
16:40:21|65484.
16:40:22|65488.
16:40:25|65498.17
16:40:25|65494.01
16:40:26|65496.48
16:40:28|65494.9
16:40:29|65498.93
16:40:29|65498.27
16:40:31|65482.78
16:40:32|65472.18
16:40:33|65471.84
16:40:34|65478.5
16:40:35|65467.88
16:40:36|65443.99
16:40:37|65439.86
16:40:38|65449.77
16:40:39|65433.64
16:40:40|65432.73
16:40:41|65436.74
16:40:42|65440.15
16:40:43|65435.15
16:40:44|65443.58
16:40:46|65451.6
16:40:46|65461.75
16:40:48|65470.
16:40:49|65466.13
16:40:50|65470.68
16:40:50|65473.88
16:40:52|65456.58
16:40:53|65471.13
16:40:54|65488.55
16:40:54|65498.41
16:40:56|65488.65
16:40:57|65503.12
16:40:58|65505.37
16:40:59|65511.17
16:41:00|65519.62
16:41:01|65508.57
16:41:02|65520.
16:41:03|65515.11
16:41:04|65509.52
16:41:05|65497.1
16:41:06|65488.
16:41:07|65504.
16:41:08|65511.06
16:41:09|65521.94
16:41:10|65522.34
16:41:11|65509.28
16:41:12|65502.31
16:41:13|65501.52
16:41:14|65485.57
16:41:15|65478.
16:41:16|65483.5
16:41:17|65488.2
16:41:18|65481.51
16:41:19|65481.9
16:41:20|65481.28
16:41:21|65477.45
16:41:22|65483.34
16:41:23|65488.
16:41:24|65467.24
16:41:25|65470.82
16:41:26|65483.8
16:41:27|65482.4
16:41:28|65479.18
16:41:29|65480.27
16:41:31|65488.
16:41:32|65487.7
16:41:32|65491.61
16:41:33|65493.21
16:41:35|65494.4
16:41:36|65490.98
16:41:37|65491.88
16:41:38|65478.68
16:41:39|65490.
16:41:40|65487.59
16:41:41|65482.2
16:41:42|65476.61
16:41:43|65484.02
16:41:44|65477.27
16:41:45|65486.9
16:41:46|65484.07
16:41:48|65493.45
16:41:49|65474.86
16:41:50|65473.91
16:41:51|65483.84
16:41:52|65482.49
16:41:53|65493.88
16:41:54|65491.05
16:41:55|65482.56
16:41:56|65492.76
16:41:57|65494.57
16:41:58|65492.36
16:41:59|65492.02
16:42:00|65496.19
16:42:01|65496.01
16:42:02|65502.93
16:42:03|65498.75
16:42:05|65492.11
16:42:06|65497.21
16:42:06|65496.7
16:42:07|65498.17
16:42:08|65498.62
16:42:09|65507.06
16:42:10|65504.25
16:42:11|65531.99
16:42:12|65527.58
16:42:13|65525.16
16:42:14|65530.61
16:42:16|65531.03
16:42:16|65530.97
16:42:17|65542.02
16:42:18|65539.91
16:42:19|65548.94
16:42:20|65555.42
16:42:21|65544.26
16:42:22|65554.67
16:42:23|65559.87
16:42:24|65548.
16:42:26|65550.24
16:42:27|65550.9
16:42:28|65560.19
16:42:28|65563.43
16:42:30|65552.91
16:42:31|65557.16
16:42:32|65554.49
16:42:33|65551.97
16:42:34|65533.98
16:42:35|65540.
16:42:37|65531.93
16:42:37|65522.04
16:42:38|65519.8
16:42:39|65529.56
16:42:40|65523.99
16:42:41|65523.62
16:42:42|65519.7
16:42:44|65531.62
16:42:44|65533.91
16:42:46|65541.13
16:42:46|65539.94
16:42:47|65542.52
16:42:49|65542.71
16:42:50|65538.8
16:42:51|65543.76
16:42:52|65536.14
16:42:53|65535.83
16:42:54|65535.6
16:42:55|65535.25
16:42:56|65526.98
16:42:57|65530.22
16:42:58|65526.74
16:42:59|65529.73
16:43:00|65531.46
16:43:01|65540.48
16:43:02|65535.98
16:43:03|65545.66
16:43:04|65548.
16:43:05|65541.48
16:43:06|65536.56
16:43:07|65541.55
16:43:08|65542.81
16:43:09|65537.1
16:43:10|65525.34
16:43:11|65526.97
16:43:12|65531.47
16:43:13|65531.47
16:43:14|65534.31
16:43:15|65529.96
16:43:16|65531.19
16:43:17|65546.16
16:43:18|65544.54
16:43:19|65548.
16:43:20|65546.93
16:43:21|65552.
16:43:22|65548.09
16:43:23|65548.
16:43:24|65541.36
16:43:25|65547.93
16:43:26|65547.89
16:43:27|65548.41
16:43:28|65552.62
16:43:30|65547.99
16:43:30|65553.08
16:43:32|65539.23
16:43:33|65534.9
16:43:33|65539.24
16:43:35|65536.2
16:43:36|65526.62
16:43:36|65531.86
16:43:38|65539.25
16:43:39|65529.48
16:43:40|65529.27
16:43:41|65527.86
16:43:41|65466.01
16:43:43|65452.
16:43:43|65434.67
16:43:45|65436.13
16:43:46|65444.02
16:43:47|65447.41
16:43:48|65440.53
16:43:48|65446.16
16:43:50|65452.
16:43:51|65442.05
16:43:52|65441.26
16:43:53|65458.55
16:43:54|65451.63
16:43:55|65434.01
16:43:56|65439.12
16:43:57|65394.66
16:43:58|65400.61
16:43:59|65364.91
16:44:00|65353.84
16:44:01|65357.17
16:44:02|65348.55
16:44:03|65359.19
16:44:04|65374.96
16:44:05|65387.57
16:44:06|65392.
16:44:07|65391.6
16:44:08|65387.7
16:44:09|65389.99
16:44:10|65388.43
16:44:11|65385.68
16:44:12|65395.24
16:44:13|65399.98
16:44:14|65395.6
16:44:15|65415.04
16:44:16|65404.86
16:44:17|65404.32
16:44:18|65406.83
16:44:20|65404.
16:44:20|65380.4
16:44:22|65383.27
16:44:22|65377.44
16:44:23|65364.
16:44:25|65364.28
16:44:26|65352.12
16:44:27|65345.85
16:44:27|65333.45
16:44:29|65327.78
16:44:31|65311.05
16:44:31|65307.55
16:44:33|65299.54
16:44:34|65275.88
16:44:35|65277.76
16:44:35|65290.06
16:44:37|65292.82
16:44:38|65288.98
16:44:39|65292.15
16:44:40|65304.
16:44:40|65311.28
16:44:42|65322.55
16:44:42|65322.88
16:44:43|65299.67
16:44:45|65294.45
16:44:46|65295.98
16:44:47|65278.28
16:44:49|65271.1
16:44:50|65256.22
16:44:50|65256.
16:44:51|65250.17
16:44:53|65260.
16:44:53|65259.99
16:44:55|65265.88
16:44:55|65276.09
16:44:57|65288.
16:44:58|65291.6
16:44:59|65293.21
16:44:59|65288.35
16:45:01|65292.28
16:45:02|65298.36
16:45:03|65291.6
16:45:04|65296.05
16:45:05|65286.73
16:45:06|65306.39
16:45:07|65305.22
16:45:08|65311.39
16:45:09|65300.95
16:45:10|65310.
16:45:11|65314.29
16:45:12|65311.99
16:45:13|65312.98
16:45:14|65315.
16:45:15|65316.73
16:45:16|65328.41
16:45:17|65335.32
16:45:18|65354.95
16:45:19|65363.88
16:45:20|65371.71
16:45:21|65335.99
16:45:22|65340.
16:45:23|65347.35
16:45:24|65343.27
16:45:25|65343.3
16:45:26|65351.33
16:45:27|65367.62
16:45:28|65366.48
16:45:30|65363.05
16:45:31|65370.64
16:45:32|65360.9
16:45:33|65376.55
16:45:34|65385.55
16:45:35|65384.89
16:45:36|65380.94
16:45:37|65375.38
16:45:39|65370.73
16:45:39|65370.37
16:45:40|65370.91
16:45:41|65369.97
16:45:42|65374.31
16:45:44|65379.56
16:45:44|65379.98
16:45:45|65379.9
16:45:46|65388.
16:45:48|65390.85
16:45:48|65407.08
16:45:50|65410.46
16:45:51|65398.87
16:45:52|65402.44
16:45:53|65397.94
16:45:54|65413.52
16:45:55|65412.44
16:45:56|65400.1
16:45:57|65406.54
16:45:58|65404.24
16:45:59|65374.7
16:46:00|65380.
16:46:01|65370.66
16:46:02|65375.87
16:46:03|65382.37
16:46:04|65374.41
16:46:05|65363.55
16:46:06|65351.
16:46:07|65356.97
16:46:08|65357.62
16:46:09|65369.22
16:46:10|65379.99
16:46:11|65383.46
16:46:12|65379.5
16:46:13|65368.
16:46:14|65355.92
16:46:16|65363.99
16:46:16|65367.99
16:46:17|65370.
16:46:19|65371.87
16:46:19|65374.11
16:46:20|65382.09
16:46:21|65382.72
16:46:22|65388.
16:46:23|65392.39
16:46:25|65409.47
16:46:25|65420.9
16:46:26|65414.85
16:46:27|65417.55
16:46:28|65419.81
16:46:29|65425.88
16:46:31|65423.88
16:46:32|65422.91
16:46:32|65421.93
16:46:34|65427.29
16:46:34|65423.61
16:46:36|65431.84
16:46:37|65433.55
16:46:38|65426.2
16:46:39|65425.5
16:46:40|65430.96
16:46:42|65425.48
16:46:43|65416.62
16:46:43|65416.57
16:46:44|65421.44
16:46:45|65427.95
16:46:47|65430.98
16:46:47|65432.98
16:46:48|65434.59
16:46:49|65450.46
16:46:50|65445.8
16:46:51|65429.99
16:46:53|65425.66
16:46:53|65426.18
16:46:55|65424.83
16:46:55|65428.26
16:46:56|65420.02
16:46:58|65439.05
16:46:58|65438.81
16:46:59|65448.81
16:47:00|65444.73
16:47:02|65453.59
16:47:03|65449.33
16:47:04|65447.77
16:47:05|65460.15
16:47:06|65455.25
16:47:07|65455.25
16:47:08|65459.49
16:47:09|65464.98
16:47:10|65455.38
16:47:11|65438.56
16:47:12|65429.77
16:47:13|65436.16
16:47:14|65439.06
16:47:15|65421.91
16:47:16|65422.78
16:47:17|65411.99
16:47:18|65423.87
16:47:19|65410.83
16:47:20|65419.85
16:47:21|65424.93
16:47:22|65415.16
16:47:23|65414.65
16:47:24|65407.74
16:47:25|65413.95
16:47:26|65413.14
16:47:27|65412.42
16:47:28|65434.2
16:47:29|65420.88
16:47:31|65423.56
16:47:32|65431.97
16:47:34|65442.38
16:47:35|65436.
16:47:36|65416.02
16:47:37|65421.56
16:47:37|65410.68
16:47:38|65419.53
16:47:40|65419.72
16:47:40|65420.41
16:47:42|65416.91
16:47:43|65422.12
16:47:43|65431.21
16:47:45|65427.56
16:47:45|65428.39
16:47:47|65433.76
16:47:48|65434.67
16:47:49|65441.2
16:47:50|65439.65
16:47:51|65441.96
16:47:51|65434.96
16:47:53|65443.85
16:47:54|65449.99
16:47:55|65459.86
16:47:56|65464.4
16:47:57|65457.79
16:47:58|65473.59
16:48:00|65478.12
16:48:00|65475.11
16:48:01|65475.24
16:48:02|65475.01
16:48:03|65478.1
16:48:04|65480.21
16:48:05|65480.54
16:48:06|65494.62
16:48:07|65499.05
16:48:08|65510.63
16:48:10|65514.52
16:48:10|65504.95
16:48:12|65492.
16:48:12|65500.13
16:48:13|65494.34
16:48:15|65499.85
16:48:15|65504.03
16:48:16|65516.27
16:48:17|65508.19
16:48:18|65515.43
16:48:19|65515.36
16:48:20|65526.31
16:48:21|65520.34
16:48:23|65509.74
16:48:23|65504.13
16:48:24|65510.56
16:48:26|65505.54
16:48:27|65504.29
16:48:27|65507.02
16:48:28|65506.
16:48:29|65496.12
16:48:31|65500.6
16:48:32|65500.28
16:48:34|65494.53
16:48:34|65505.72
16:48:36|65498.78
16:48:37|65494.2
16:48:38|65496.62
16:48:39|65496.85
16:48:40|65501.94
16:48:42|65495.02
16:48:43|65490.32
16:48:44|65477.88
16:48:45|65476.03
16:48:46|65480.34
16:48:47|65461.3
16:48:48|65463.98
16:48:49|65467.3
16:48:50|65465.8
16:48:51|65452.
16:48:52|65451.59
16:48:53|65451.73
16:48:54|65462.58
16:48:55|65462.68
16:48:56|65456.01
16:48:57|65462.57
16:48:58|65463.22
16:48:59|65448.1
16:49:01|65447.99
16:49:01|65457.96
16:49:02|65463.14
16:49:03|65470.
16:49:05|65472.5
16:49:05|65472.79
16:49:06|65473.74
16:49:08|65482.25
16:49:08|65472.89
16:49:09|65485.3
16:49:11|65502.
16:49:12|65501.87
16:49:12|65502.95
16:49:14|65505.85
16:49:15|65510.97
16:49:16|65511.79
16:49:16|65511.27
16:49:17|65529.47
16:49:18|65533.36
16:49:19|65539.01
16:49:20|65526.32
16:49:21|65518.99
16:49:22|65513.64
16:49:24|65504.02
16:49:24|65503.99
16:49:25|65507.09
16:49:26|65510.14
16:49:28|65515.79
16:49:28|65509.53
16:49:30|65513.49
16:49:30|65530.88
16:49:31|65530.9
16:49:33|65534.08
16:49:34|65520.
16:49:34|65542.55
16:49:36|65551.95
16:49:37|65554.02
16:49:38|65556.83
16:49:39|65550.79
16:49:40|65560.48
16:49:41|65564.87
16:49:42|65560.69
16:49:43|65563.06
16:49:45|65585.
16:49:46|65594.2
16:49:46|65598.75
16:49:47|65593.78
16:49:49|65608.06
16:49:49|65640.62
16:49:51|65651.19
16:49:53|65646.37
16:49:53|65652.95
16:49:55|65654.09
16:49:56|65708.01
16:49:58|65728.
16:49:59|65727.69
16:49:59|65747.02
16:50:01|65740.3
16:50:02|65772.01
16:50:02|65793.63
16:50:03|65773.87
16:50:04|65768.26
16:50:06|65759.98
16:50:07|65747.91
16:50:08|65773.35
16:50:09|65766.05
16:50:10|65787.76
16:50:11|65800.01
16:50:12|65812.34
16:50:12|65835.2
16:50:13|65837.83
16:50:15|65860.05
16:50:16|65852.08
16:50:16|65844.93
16:50:17|65846.
16:50:18|65847.88
16:50:20|65839.42
16:50:20|65822.58
16:50:21|65803.86
16:50:23|65798.37
16:50:24|65791.99
16:50:25|65812.51
16:50:25|65815.59
16:50:27|65816.43
16:50:27|65811.08
16:50:29|65784.24
16:50:30|65804.01
16:50:31|65828.57
16:50:32|65820.28
16:50:33|65818.5
16:50:35|65819.5
16:50:36|65807.01
16:50:36|65784.21
16:50:37|65783.17
16:50:38|65816.33
16:50:40|65808.56
16:50:41|65797.08
16:50:42|65803.99
16:50:43|65818.67
16:50:44|65825.07
16:50:45|65836.07
16:50:46|65804.
16:50:47|65800.45
16:50:48|65805.2
16:50:49|65825.24
16:50:50|65806.1
16:50:51|65804.23
16:50:52|65810.97
16:50:54|65796.
16:50:54|65799.19
16:50:55|65787.75
16:50:56|65784.
16:50:57|65778.97
16:50:58|65793.66
16:50:59|65795.11
16:51:00|65779.03
16:51:01|65786.23
16:51:02|65777.19
16:51:04|65776.73
16:51:05|65768.07
16:51:05|65771.87
16:51:06|65782.95
16:51:07|65780.8
16:51:08|65776.18
16:51:09|65769.62
16:51:10|65783.83
16:51:11|65783.14
16:51:12|65784.35
16:51:14|65777.23
16:51:15|65770.1
16:51:16|65786.3
16:51:16|65787.22
16:51:17|65787.79
16:51:18|65791.57
16:51:20|65780.9
16:51:21|65762.56
16:51:23|65762.01
16:51:23|65734.63
16:51:25|65740.75
16:51:26|65736.
16:51:26|65750.
16:51:28|65764.9
16:51:29|65767.08
16:51:30|65767.75
16:51:31|65811.99
16:51:31|65787.31
16:51:32|65787.71
16:51:34|65790.29
16:51:34|65783.16
16:51:35|65792.21
16:51:37|65806.08
16:51:37|65818.61
16:51:38|65824.08
16:51:39|65825.27
16:51:40|65835.81
16:51:42|65840.86
16:51:43|65839.75
16:51:44|65821.45
16:51:45|65810.14
16:51:46|65805.15
16:51:47|65794.15
16:51:48|65787.77
16:51:49|65770.
16:51:50|65797.25
16:51:51|65803.98
16:51:52|65803.86
16:51:53|65820.
16:51:54|65821.79
16:51:55|65816.61
16:51:56|65819.08
16:51:57|65810.85
16:51:58|65819.72
16:51:59|65819.4
16:52:00|65827.94
16:52:01|65830.26
16:52:02|65844.02
16:52:03|65825.06
16:52:04|65827.03
16:52:05|65817.17
16:52:06|65814.12
16:52:07|65810.05
16:52:08|65791.99
16:52:09|65807.87
16:52:10|65767.89
16:52:11|65751.96
16:52:13|65751.69
16:52:13|65746.07
16:52:14|65749.55
16:52:15|65747.79
16:52:17|65743.78
16:52:18|65732.12
16:52:19|65731.83
16:52:20|65722.71
16:52:21|65707.75
16:52:22|65729.15
16:52:23|65712.
16:52:25|65683.99
16:52:26|65678.48
16:52:27|65658.35
16:52:28|65703.03
16:52:29|65688.82
16:52:30|65701.2
16:52:31|65707.58
16:52:32|65707.03
16:52:33|65694.84
16:52:34|65683.96
16:52:36|65679.73
16:52:36|65685.55
16:52:37|65683.88
16:52:39|65699.52
16:52:40|65691.56
16:52:41|65703.88
16:52:42|65675.13
16:52:43|65702.62
16:52:44|65703.98
16:52:45|65700.27
16:52:46|65701.55
16:52:46|65706.03
16:52:48|65716.18
16:52:49|65724.43
16:52:50|65725.03
16:52:51|65714.58
16:52:52|65712.75
16:52:52|65715.96
16:52:53|65728.28
16:52:55|65692.31
16:52:56|65698.01
16:52:57|65703.88
16:52:58|65692.
16:52:59|65688.38
16:53:00|65691.72
16:53:01|65665.83
16:53:02|65675.99
16:53:03|65665.83
16:53:05|65667.49
16:53:05|65668.
16:53:06|65655.68
16:53:07|65659.69
16:53:08|65647.64
16:53:09|65656.04
16:53:10|65656.06
16:53:11|65668.
16:53:12|65675.88
16:53:13|65696.
16:53:14|65695.35
16:53:15|65699.4
16:53:16|65706.57
16:53:17|65706.89
16:53:18|65711.98
16:53:19|65734.46
16:53:20|65749.99
16:53:22|65737.87
16:53:23|65740.
16:53:24|65752.
16:53:26|65750.73
16:53:26|65776.59
16:53:27|65779.71
16:53:28|65764.44
16:53:30|65783.99
16:53:30|65766.69
16:53:32|65772.75
16:53:32|65768.02
16:53:33|65763.82
16:53:35|65772.52
16:53:35|65783.4
16:53:36|65791.5
16:53:37|65780.04
16:53:38|65786.89
16:53:40|65777.75
16:53:41|65769.86
16:53:42|65773.12
16:53:43|65777.95
16:53:45|65805.
16:53:45|65807.68
16:53:47|65789.06
16:53:48|65778.56
16:53:49|65775.18
16:53:50|65774.29
16:53:51|65782.72
16:53:52|65778.91
16:53:53|65780.
16:53:53|65783.71
16:53:55|65782.79
16:53:56|65774.26
16:53:57|65779.58
16:53:58|65773.53
16:53:59|65776.46
16:54:00|65766.64
16:54:01|65769.42
16:54:02|65770.
16:54:03|65752.19
16:54:04|65738.14
16:54:05|65771.43
16:54:06|65780.
16:54:07|65787.26
16:54:08|65759.95
16:54:09|65765.36
16:54:10|65776.14
16:54:11|65790.58
16:54:12|65800.
16:54:13|65805.11
16:54:14|65792.3
16:54:15|65779.46
16:54:16|65787.99
16:54:17|65783.99
16:54:18|65779.87
16:54:19|65783.45
16:54:20|65760.36
16:54:21|65776.12
16:54:22|65792.
16:54:24|65786.86
16:54:24|65782.88
16:54:25|65758.7
16:54:27|65757.28
16:54:27|65765.81
16:54:29|65761.36
16:54:29|65759.
16:54:31|65759.87
16:54:32|65755.93
16:54:33|65755.94
16:54:34|65762.67
16:54:35|65771.41
16:54:36|65779.11
16:54:37|65771.36
16:54:38|65769.14
16:54:40|65779.21
16:54:40|65775.59
16:54:41|65767.03
16:54:42|65774.1
16:54:43|65775.88
16:54:45|65764.72
16:54:46|65774.22
16:54:47|65780.
16:54:48|65776.34
16:54:48|65773.61
16:54:50|65768.
16:54:50|65770.61
16:54:52|65763.04
16:54:52|65764.
16:54:53|65770.49
16:54:55|65770.65
16:54:55|65743.37
16:54:57|65748.
16:54:58|65736.
16:54:59|65730.98
16:55:00|65727.88
16:55:01|65732.
16:55:02|65731.79
16:55:03|65721.98
16:55:04|65722.13
16:55:05|65719.94
16:55:06|65722.74
16:55:07|65731.52
16:55:08|65738.15
16:55:09|65743.79
16:55:10|65753.75
16:55:11|65747.75
16:55:12|65758.08
16:55:13|65756.68
16:55:14|65761.91
16:55:15|65761.82
16:55:16|65756.5
16:55:17|65759.05
16:55:18|65762.92
16:55:19|65768.98
16:55:20|65764.46
16:55:21|65764.44
16:55:22|65772.27
16:55:23|65796.07
16:55:25|65798.77
16:55:25|65803.61
16:55:26|65795.77
16:55:28|65776.51
16:55:28|65754.67
16:55:30|65750.53
16:55:31|65770.13
16:55:31|65770.01
16:55:32|65775.34
16:55:33|65766.62
16:55:34|65750.02
16:55:35|65744.13
16:55:36|65746.04
16:55:37|65751.82
16:55:39|65736.9
16:55:40|65740.86
16:55:41|65736.28
16:55:42|65732.75
16:55:43|65737.41
16:55:45|65720.5
16:55:46|65717.43
16:55:46|65713.05
16:55:47|65695.99
16:55:49|65693.67
16:55:49|65698.08
16:55:51|65717.67
16:55:51|65713.16
16:55:52|65707.99
16:55:54|65708.7
16:55:56|65705.42
16:55:56|65706.66
16:55:57|65735.38
16:55:58|65735.95
16:55:59|65730.66
16:56:00|65727.99
16:56:02|65751.73
16:56:02|65723.3
16:56:03|65718.94
16:56:05|65706.87
16:56:05|65717.05
16:56:06|65705.23
16:56:08|65722.43
16:56:08|65706.94
16:56:10|65692.
16:56:10|65706.71
16:56:11|65724.
16:56:12|65717.68
16:56:13|65707.25
16:56:14|65719.26
16:56:15|65717.13
16:56:16|65716.03
16:56:17|65716.02
16:56:19|65711.69
16:56:20|65708.96
16:56:20|65709.09
16:56:21|65718.94
16:56:22|65718.88
16:56:24|65724.07
16:56:27|65715.69
16:56:29|65709.67
16:56:31|65702.61
16:56:32|65694.75
16:56:32|65697.85
16:56:33|65688.14
16:56:34|65686.67
16:56:36|65684.
16:56:37|65689.85
16:56:37|65666.
16:56:38|65671.22
16:56:39|65663.72
16:56:41|65671.71
16:56:41|65669.42
16:56:42|65672.31
16:56:43|65678.48
16:56:44|65685.24
16:56:45|65683.75
16:56:46|65685.73
16:56:47|65687.74
16:56:48|65690.
16:56:49|65675.1
16:56:51|65677.5
16:56:52|65667.
16:56:53|65667.63
16:56:53|65677.08
16:56:54|65683.19
16:56:56|65679.9
16:56:57|65681.43
16:57:00|65676.77
16:57:01|65675.99
16:57:01|65668.
16:57:03|65676.02
16:57:03|65674.53
16:57:04|65678.43
16:57:05|65677.17
16:57:07|65678.99
16:57:08|65682.17
16:57:09|65683.8
16:57:09|65678.83
16:57:10|65678.38
16:57:12|65680.
16:57:12|65682.7
16:57:14|65682.7
16:57:14|65679.82
16:57:15|65674.67
16:57:17|65670.12
16:57:17|65665.65
16:57:19|65670.87
16:57:20|65675.3
16:57:20|65672.
16:57:21|65692.99
16:57:23|65692.94
16:57:24|65687.65
16:57:24|65684.
16:57:26|65682.41
16:57:27|65676.86
16:57:29|65682.46
16:57:29|65688.12
16:57:30|65703.39
16:57:31|65703.34
16:57:33|65698.75
16:57:33|65700.94
16:57:35|65712.76
16:57:36|65699.18
16:57:37|65703.99
16:57:38|65699.84
16:57:39|65695.21
16:57:40|65692.57
16:57:41|65691.4
16:57:42|65692.01
16:57:44|65689.8
16:57:45|65690.42
16:57:46|65693.14
16:57:46|65692.71
16:57:47|65692.67
16:57:48|65686.31
16:57:49|65688.9
16:57:51|65686.75
16:57:51|65688.82
16:57:52|65688.32
16:57:54|65689.14
16:57:55|65689.51
16:57:56|65685.24
16:57:57|65689.87
16:57:57|65693.38
16:57:59|65692.41
16:58:00|65688.33
16:58:01|65689.29
16:58:02|65688.
16:58:03|65680.
16:58:03|65676.32
16:58:05|65678.9
16:58:06|65696.26
16:58:07|65693.39
16:58:08|65683.06
16:58:09|65690.13
16:58:10|65688.02
16:58:11|65691.55
16:58:12|65691.16
16:58:13|65694.93
16:58:14|65694.93
16:58:15|65694.93
16:58:16|65689.73
16:58:17|65692.02
16:58:18|65686.03
16:58:19|65667.59
16:58:20|65669.19
16:58:21|65673.03
16:58:22|65662.53
16:58:23|65645.1
16:58:24|65646.05
16:58:25|65652.48
16:58:26|65640.65
16:58:28|65628.
16:58:28|65617.16
16:58:30|65635.7
16:58:31|65648.71
16:58:32|65660.55
16:58:33|65650.56
16:58:34|65652.92
16:58:35|65652.
16:58:36|65665.98
16:58:37|65690.81
16:58:38|65676.15
16:58:39|65660.
16:58:40|65660.15
16:58:41|65681.28
16:58:43|65678.88
16:58:43|65673.14
16:58:45|65662.43
16:58:46|65662.42
16:58:47|65661.95
16:58:48|65664.53
16:58:49|65670.21
16:58:50|65670.86
16:58:51|65684.85
16:58:52|65688.2
16:58:53|65677.62
16:58:54|65669.01
16:58:55|65663.7
16:58:56|65658.3
16:58:57|65659.32
16:58:58|65662.82
16:58:59|65662.74
16:59:00|65661.36
16:59:01|65657.81
16:59:02|65671.82
16:59:03|65660.13
16:59:04|65659.31
16:59:05|65645.99
16:59:06|65648.36
16:59:07|65657.99
16:59:08|65656.29
16:59:09|65658.9
16:59:10|65654.9
16:59:12|65648.
16:59:12|65657.42
16:59:14|65647.08
16:59:14|65638.94
16:59:16|65639.45
16:59:17|65639.98
16:59:17|65634.58
16:59:18|65627.77
16:59:19|65622.66
16:59:20|65625.37
16:59:22|65615.48
16:59:23|65627.93
16:59:24|65634.92
16:59:25|65640.99
16:59:26|65637.16
16:59:28|65633.09
16:59:28|65643.26
16:59:29|65637.22
16:59:31|65641.78
16:59:32|65642.17
16:59:32|65650.97
16:59:34|65655.96
16:59:35|65645.1
16:59:36|65649.5
16:59:37|65646.4
16:59:38|65642.76
16:59:39|65645.44
16:59:40|65646.54
16:59:41|65649.1
16:59:42|65649.02
16:59:43|65648.
16:59:44|65650.91
16:59:45|65647.52
16:59:46|65651.3
16:59:47|65652.19
16:59:49|65642.9
16:59:49|65639.93
16:59:50|65643.92
16:59:52|65639.36
16:59:52|65642.38
16:59:53|65637.91
16:59:54|65634.5
16:59:55|65640.85
16:59:57|65644.96
16:59:57|65649.3
16:59:58|65649.12
16:59:59|65654.49
17:00:00|65656.66
17:00:02|65671.99
17:00:03|65666.91
17:00:03|65669.5
17:00:04|65665.89
17:00:06|65672.35
17:00:06|65669.02
17:00:08|65660.55
17:00:09|65664.9
17:00:10|65675.99
17:00:11|65680.57
17:00:12|65683.17
17:00:13|65694.7
17:00:14|65683.54
17:00:15|65690.67
17:00:16|65691.71
17:00:17|65686.51
17:00:18|65681.95
17:00:19|65667.27
17:00:20|65668.4
17:00:21|65667.2
17:00:22|65667.07
17:00:23|65664.12
17:00:24|65665.77
17:00:26|65660.25
17:00:26|65690.59
17:00:28|65692.65
17:00:28|65699.73
17:00:30|65698.6
17:00:30|65692.54
17:00:32|65702.46
17:00:32|65711.85
17:00:33|65710.39
17:00:34|65727.27
17:00:36|65727.54
17:00:37|65738.
17:00:38|65731.53
17:00:39|65732.51
17:00:40|65734.16
17:00:41|65732.15
17:00:43|65739.41
17:00:43|65743.43
17:00:45|65740.28
17:00:46|65720.
17:00:47|65708.86
17:00:48|65723.49
17:00:49|65717.93
17:00:50|65719.
17:00:50|65696.6
17:00:51|65697.5
17:00:52|65705.24
17:00:54|65709.76
17:00:55|65707.62
17:00:56|65685.28
17:00:56|65695.68
17:00:58|65695.2
17:00:58|65695.88
17:01:00|65701.42
17:01:01|65698.96
17:01:01|65693.09
17:01:03|65701.05
17:01:03|65700.1
17:01:05|65701.39
17:01:08|65722.75
17:01:09|65710.13
17:01:10|65702.91
17:01:11|65717.39
17:01:12|65719.27
17:01:13|65716.18
17:01:14|65711.24
17:01:15|65709.59
17:01:16|65706.61
17:01:17|65707.27
17:01:18|65711.56
17:01:19|65720.46
17:01:20|65715.33
17:01:21|65713.81
17:01:22|65717.24
17:01:23|65714.44
17:01:24|65736.7
17:01:26|65737.49
17:01:27|65734.68
17:01:29|65730.12
17:01:30|65730.84
17:01:31|65728.31
17:01:33|65708.
17:01:33|65711.19
17:01:35|65732.09
17:01:36|65730.06
17:01:37|65736.63
17:01:38|65728.12
17:01:39|65732.28
17:01:40|65730.51
17:01:41|65731.49
17:01:42|65728.
17:01:43|65704.12
17:01:44|65703.94
17:01:45|65708.04
17:01:46|65698.03
17:01:47|65668.77
17:01:49|65658.35
17:01:49|65660.75
17:01:50|65667.38
17:01:52|65665.89
17:01:53|65656.52
17:01:54|65658.67
17:01:55|65659.99
17:01:56|65654.95
17:01:57|65638.79
17:01:57|65634.
17:01:59|65631.75
17:02:00|65644.
17:02:00|65641.69
17:02:02|65666.85
17:02:02|65670.04
17:02:04|65678.1
17:02:05|65681.6
17:02:06|65690.8
17:02:07|65683.89
17:02:08|65686.14
17:02:09|65684.76
17:02:10|65700.06
17:02:11|65701.54
17:02:12|65690.1
17:02:13|65696.74
17:02:14|65686.36
17:02:15|65686.67
17:02:16|65682.58
17:02:17|65674.72
17:02:18|65675.65
17:02:19|65685.76
17:02:20|65671.44
17:02:21|65677.55
17:02:22|65662.9
17:02:23|65673.22
17:02:24|65683.04
17:02:25|65676.59
17:02:26|65672.
17:02:27|65673.89
17:02:29|65664.13
17:02:30|65657.88
17:02:30|65638.23
17:02:32|65640.53
17:02:33|65640.43
17:02:33|65633.47
17:02:35|65625.32
17:02:36|65629.39
17:02:37|65631.09
17:02:38|65630.83
17:02:39|65619.95
17:02:40|65624.07
17:02:42|65625.74
17:02:43|65629.9
17:02:43|65622.86
17:02:44|65624.
17:02:45|65619.95
17:02:46|65624.96
17:02:47|65629.92
17:02:48|65625.05
17:02:49|65627.65
17:02:50|65627.42
17:02:52|65625.27
17:02:52|65612.71
17:02:53|65617.46
17:02:54|65620.29
17:02:55|65613.69
17:02:56|65616.76
17:02:57|65614.02
17:02:58|65613.92
17:03:00|65635.99
17:03:01|65633.07
17:03:01|65635.34
17:03:03|65612.
17:03:03|65608.75
17:03:04|65605.13
17:03:05|65607.35
17:03:07|65577.42
17:03:08|65584.14
17:03:11|65604.71
17:03:12|65605.12
17:03:12|65602.82
17:03:13|65608.13
17:03:15|65602.79
17:03:15|65611.36
17:03:16|65617.83
17:03:17|65615.83
17:03:19|65610.14
17:03:19|65602.94
17:03:20|65603.24
17:03:21|65608.81
17:03:23|65611.26
17:03:24|65603.74
17:03:24|65599.6
17:03:25|65590.69
17:03:26|65608.
17:03:27|65600.73
17:03:29|65596.29
17:03:30|65602.92
17:03:31|65595.48
17:03:32|65599.13
17:03:33|65609.34
17:03:34|65608.84
17:03:35|65603.17
17:03:36|65600.99
17:03:38|65611.57
17:03:38|65588.88
17:03:39|65602.71
17:03:40|65603.06
17:03:42|65594.42
17:03:42|65599.99
17:03:44|65605.04
17:03:45|65606.15
17:03:46|65600.85
17:03:47|65601.09
17:03:47|65596.6
17:03:49|65599.78
17:03:49|65600.
17:03:51|65601.71
17:03:51|65600.19
17:03:53|65599.56
17:03:54|65601.56
17:03:54|65599.76
17:03:55|65595.1
17:03:57|65604.9
17:03:58|65600.
17:03:58|65594.75
17:03:59|65597.46
17:04:00|65599.63
17:04:01|65603.73
17:04:03|65599.9
17:04:04|65599.9
17:04:04|65606.64
17:04:06|65616.59
17:04:07|65616.34
17:04:08|65627.16
17:04:09|65645.71
17:04:10|65649.35
17:04:11|65649.88
17:04:12|65673.86
17:04:13|65674.59
17:04:14|65678.77
17:04:15|65682.05
17:04:16|65690.21
17:04:17|65688.24
17:04:18|65691.52
17:04:19|65682.98
17:04:20|65689.26
17:04:21|65680.95
17:04:22|65684.71
17:04:23|65677.47
17:04:24|65672.02
17:04:25|65676.65
17:04:26|65678.98
17:04:27|65668.56
17:04:28|65661.75
17:04:30|65663.81
17:04:31|65654.01
17:04:31|65661.75
17:04:33|65661.9
17:04:34|65669.83
17:04:36|65680.86
17:04:36|65679.17
17:04:38|65670.7
17:04:39|65668.4
17:04:40|65678.59
17:04:41|65672.79
17:04:41|65665.87
17:04:42|65681.93
17:04:44|65674.36
17:04:45|65677.08
17:04:46|65677.78
17:04:47|65679.03
17:04:48|65681.25
17:04:49|65677.77
17:04:50|65660.
17:04:51|65671.13
17:04:52|65667.69
17:04:53|65664.13
17:04:54|65662.93
17:04:55|65663.07
17:04:56|65659.03
17:04:57|65660.36
17:04:59|65657.46
17:04:59|65661.83
17:05:01|65664.83
17:05:01|65678.54
17:05:02|65672.15
17:05:03|65668.21
17:05:04|65655.51
17:05:05|65659.35
17:05:07|65644.12
17:05:07|65664.02
17:05:08|65664.53
17:05:10|65668.63
17:05:10|65660.35
17:05:11|65662.93
17:05:12|65662.77
17:05:13|65659.07
17:05:15|65662.81
17:05:16|65657.92
17:05:16|65648.69
17:05:18|65651.93
17:05:18|65651.99
17:05:20|65640.3
17:05:20|65649.07
17:05:21|65637.49
17:05:23|65643.35
17:05:23|65641.73
17:05:24|65640.72
17:05:26|65643.69
17:05:26|65648.01
17:05:28|65647.86
17:05:29|65644.36
17:05:29|65618.13
17:05:31|65614.99
17:05:33|65608.11
17:05:34|65605.04
17:05:35|65601.28
17:05:36|65612.53
17:05:36|65609.48
17:05:37|65609.41
17:05:38|65601.63
17:05:41|65592.2
17:05:41|65593.9
17:05:42|65602.58
17:05:43|65607.85
17:05:45|65613.39
17:05:45|65612.14
17:05:46|65607.09
17:05:47|65603.19
17:05:48|65611.77
17:05:50|65608.51
17:05:51|65608.65
17:05:52|65619.99
17:05:52|65611.66
17:05:53|65622.93
17:05:55|65609.33
17:05:55|65603.33
17:05:56|65612.72
17:05:57|65603.5
17:05:58|65601.8
17:05:59|65601.97
17:06:01|65608.26
17:06:02|65605.92
17:06:02|65596.15
17:06:03|65600.57
17:06:04|65585.76
17:06:06|65586.43
17:06:07|65584.08
17:06:08|65579.59
17:06:09|65577.33
17:06:10|65577.94
17:06:11|65575.73
17:06:12|65573.59
17:06:13|65578.86
17:06:14|65574.49
17:06:15|65578.76
17:06:16|65572.
17:06:17|65564.76
17:06:18|65567.23
17:06:19|65575.98
17:06:20|65585.1
17:06:21|65595.66
17:06:22|65604.
17:06:23|65597.96
17:06:24|65598.53
17:06:25|65581.8
17:06:26|65587.99
17:06:27|65583.86
17:06:28|65572.
17:06:29|65573.9
17:06:30|65571.76
17:06:31|65577.16
17:06:33|65576.92
17:06:34|65578.49
17:06:35|65574.77
17:06:36|65572.02
17:06:37|65569.04
17:06:38|65572.06
17:06:39|65576.87
17:06:40|65575.44
17:06:41|65576.14
17:06:42|65579.42
17:06:44|65585.48
17:06:44|65573.32
17:06:46|65576.58
17:06:46|65571.51
17:06:47|65574.13
17:06:49|65588.52
17:06:49|65576.06
17:06:50|65582.62
17:06:51|65570.
17:06:52|65575.3
17:06:54|65573.19
17:06:54|65571.13
17:06:56|65572.62
17:06:57|65565.51
17:06:58|65565.5
17:06:58|65563.12
17:07:00|65562.55
17:07:00|65568.39
17:07:01|65580.87
17:07:03|65585.88
17:07:03|65591.41
17:07:05|65579.04
17:07:06|65585.04
17:07:06|65588.88
17:07:08|65597.5
17:07:09|65596.13
17:07:09|65596.05
17:07:10|65588.65
17:07:11|65591.34
17:07:13|65580.
17:07:13|65594.73
17:07:15|65598.73
17:07:16|65604.73
17:07:17|65600.
17:07:18|65607.13
17:07:19|65613.89
17:07:20|65610.8
17:07:21|65616.48
17:07:22|65618.92
17:07:23|65613.54
17:07:24|65611.73
17:07:25|65617.76
17:07:26|65615.53
17:07:27|65618.98
17:07:28|65595.16
17:07:29|65580.
17:07:30|65582.48
17:07:31|65586.2
17:07:33|65585.6
17:07:34|65582.7
17:07:35|65581.63
17:07:35|65586.62
17:07:37|65579.23
17:07:37|65584.42
17:07:39|65583.5
17:07:40|65579.95
17:07:40|65593.03
17:07:42|65589.27
17:07:43|65583.3
17:07:44|65587.68
17:07:44|65584.92
17:07:46|65590.
17:07:47|65588.23
17:07:48|65591.24
17:07:49|65594.61
17:07:50|65610.18
17:07:50|65606.12
17:07:52|65609.95
17:07:53|65611.6
17:07:54|65612.3
17:07:54|65614.78
17:07:56|65617.33
17:07:57|65615.15
17:07:58|65619.34
17:07:59|65622.54
17:08:00|65622.37
17:08:01|65619.86
17:08:02|65619.8
17:08:03|65615.87
17:08:04|65617.68
17:08:05|65618.18
17:08:06|65634.55
17:08:07|65636.15
17:08:08|65646.41
17:08:09|65645.85
17:08:10|65651.69
17:08:11|65672.26
17:08:12|65674.6
17:08:13|65680.02
17:08:14|65669.93
17:08:15|65658.84
17:08:16|65665.11
17:08:17|65660.68
17:08:18|65669.
17:08:19|65664.87
17:08:20|65681.58
17:08:21|65693.55
17:08:23|65698.67
17:08:23|65695.66
17:08:25|65690.02
17:08:25|65696.88
17:08:27|65688.01
17:08:27|65714.28
17:08:29|65720.31
17:08:29|65748.
17:08:30|65744.46
17:08:32|65745.48
17:08:33|65746.76
17:08:34|65750.31
17:08:35|65750.02
17:08:36|65743.09
17:08:37|65750.53
17:08:38|65748.05
17:08:39|65752.8
17:08:40|65776.6
17:08:41|65767.88
17:08:42|65763.31
17:08:43|65752.6
17:08:45|65762.74
17:08:46|65763.02
17:08:47|65761.15
17:08:47|65749.69
17:08:49|65744.87
17:08:50|65743.7
17:08:51|65733.99
17:08:52|65734.5
17:08:53|65740.14
17:08:54|65735.74
17:08:55|65726.8
17:08:56|65730.96
17:08:57|65738.92
17:08:58|65736.3
17:08:59|65730.01
17:09:00|65729.58
17:09:01|65729.86
17:09:02|65726.33
17:09:03|65731.78
17:09:04|65747.94
17:09:05|65748.51
17:09:06|65754.51
17:09:07|65762.83
17:09:08|65755.99
17:09:09|65744.19
17:09:10|65763.48
17:09:11|65761.54
17:09:12|65768.87
17:09:13|65764.26
17:09:14|65748.15
17:09:15|65747.87
17:09:16|65732.71
17:09:17|65725.3
17:09:18|65734.6
17:09:19|65730.6
17:09:20|65735.93
17:09:21|65735.9
17:09:22|65730.89
17:09:23|65725.99
17:09:24|65723.09
17:09:25|65720.91
17:09:26|65714.76
17:09:27|65719.32
17:09:28|65717.51
17:09:29|65717.5
17:09:30|65719.62
17:09:31|65730.
17:09:32|65746.43
17:09:33|65750.43
17:09:34|65736.03
17:09:35|65739.81
17:09:36|65737.01
17:09:37|65748.
17:09:38|65740.
17:09:39|65741.97
17:09:40|65744.63
17:09:41|65724.24
17:09:43|65728.1
17:09:44|65728.06
17:09:45|65733.43
17:09:46|65722.49
17:09:47|65724.16
17:09:47|65724.35
17:09:48|65734.02
17:09:50|65732.66
17:09:51|65728.
17:09:51|65729.85
17:09:52|65731.96
17:09:55|65744.51
17:09:55|65743.25
17:09:56|65739.05
17:09:58|65730.
17:09:59|65736.
17:09:59|65734.1
17:10:00|65728.15
17:10:01|65734.98
17:10:02|65725.34
17:10:04|65709.85
17:10:04|65694.91
17:10:06|65697.61
17:10:07|65700.95
17:10:08|65702.81
17:10:09|65714.96
17:10:10|65705.74
17:10:11|65702.75
17:10:12|65706.06
17:10:13|65715.19
17:10:14|65730.
17:10:15|65726.3
17:10:16|65718.7
17:10:17|65722.73
17:10:18|65722.66
17:10:19|65721.89
17:10:20|65716.09
17:10:21|65710.
17:10:22|65717.02
17:10:23|65729.89
17:10:24|65722.74
17:10:25|65717.68
17:10:26|65705.25
17:10:27|65713.77
17:10:28|65709.28
17:10:29|65704.85
17:10:30|65709.9
17:10:31|65713.7
17:10:32|65711.38
17:10:33|65715.49
17:10:34|65704.72
17:10:35|65698.67
17:10:37|65703.87
17:10:37|65700.15
17:10:39|65696.03
17:10:40|65707.94
17:10:41|65714.14
17:10:42|65719.71
17:10:42|65707.9
17:10:44|65704.51
17:10:45|65709.9
17:10:45|65699.02
17:10:47|65712.64
17:10:47|65707.34
17:10:48|65711.22
17:10:50|65702.46
17:10:51|65696.01
17:10:52|65707.
17:10:53|65706.14
17:10:54|65700.
17:10:54|65703.35
17:10:55|65703.88
17:10:56|65709.09
17:10:58|65706.77
17:10:59|65713.16
17:11:00|65709.52
17:11:01|65708.34
17:11:02|65710.96
17:11:03|65708.13
17:11:03|65718.27
17:11:04|65732.31
17:11:05|65732.41
17:11:07|65736.02
17:11:08|65737.23
17:11:09|65730.27
17:11:10|65729.26
17:11:11|65728.35
17:11:12|65731.33
17:11:13|65716.99
17:11:14|65715.91
17:11:15|65720.6
17:11:16|65709.62
17:11:17|65710.45
17:11:18|65714.27
17:11:19|65707.11
17:11:20|65706.72
17:11:21|65705.02
17:11:22|65706.64
17:11:23|65702.31
17:11:24|65704.98
17:11:25|65699.99
17:11:26|65699.7
17:11:27|65705.83
17:11:28|65702.03
17:11:29|65715.52
17:11:30|65727.49
17:11:31|65740.69
17:11:32|65731.56
17:11:33|65730.88
17:11:34|65732.05
17:11:35|65733.17
17:11:37|65719.76
17:11:37|65715.92
17:11:39|65711.34
17:11:40|65714.75
17:11:41|65716.96
17:11:42|65714.03
17:11:43|65714.04
17:11:45|65699.79
17:11:45|65705.94
17:11:46|65699.47
17:11:48|65700.51
17:11:49|65698.64
17:11:50|65699.32
17:11:51|65700.33
17:11:51|65697.69
17:11:52|65696.7
17:11:53|65695.06
17:11:54|65676.95
17:11:56|65683.88
17:11:57|65682.17
17:11:58|65681.36
17:11:59|65674.25
17:12:00|65670.1
17:12:01|65682.34
17:12:02|65670.19
17:12:03|65669.88
17:12:04|65663.18
17:12:05|65663.34
17:12:06|65662.29
17:12:07|65663.89
17:12:08|65663.38
17:12:09|65663.11
17:12:10|65660.32
17:12:11|65660.37
17:12:13|65662.89
17:12:13|65666.94
17:12:14|65669.9
17:12:15|65687.47
17:12:16|65687.04
17:12:17|65683.86
17:12:18|65681.01
17:12:19|65694.11
17:12:20|65706.99
17:12:21|65694.27
17:12:22|65679.01
17:12:23|65698.68
17:12:24|65694.32
17:12:25|65688.03
17:12:27|65691.15
17:12:28|65693.21
17:12:29|65699.69
17:12:29|65696.06
17:12:31|65683.82
17:12:31|65682.61
17:12:32|65689.76
17:12:33|65685.38
17:12:35|65688.29
17:12:36|65676.24
17:12:38|65683.43
17:12:38|65682.4
17:12:39|65681.73
17:12:40|65681.65
17:12:42|65676.05
17:12:43|65677.91
17:12:44|65681.87
17:12:44|65678.31
17:12:45|65680.89
17:12:47|65679.3
17:12:47|65680.9
17:12:49|65678.62
17:12:51|65678.58
17:12:52|65679.66
17:12:53|65677.29
17:12:54|65661.44
17:12:55|65644.12
17:12:56|65644.87
17:12:57|65637.95
17:12:58|65633.87
17:12:59|65639.98
17:13:00|65630.
17:13:01|65635.21
17:13:02|65636.18
17:13:03|65631.15
17:13:04|65626.75
17:13:06|65607.53
17:13:07|65600.86
17:13:08|65597.99
17:13:08|65595.78
17:13:09|65591.06
17:13:11|65583.84
17:13:11|65579.53
17:13:13|65570.49
17:13:14|65570.97
17:13:15|65562.12
17:13:16|65567.13
17:13:17|65548.99
17:13:17|65539.99
17:13:19|65535.26
17:13:20|65534.57
17:13:21|65520.19
17:13:21|65546.07
17:13:23|65554.48
17:13:24|65555.53
17:13:24|65553.32
17:13:25|65558.64
17:13:27|65558.34
17:13:28|65562.76
17:13:28|65562.11
17:13:29|65562.62
17:13:30|65568.25
17:13:32|65563.59
17:13:33|65568.52
17:13:34|65570.26
17:13:35|65549.02
17:13:35|65553.39
17:13:36|65563.18
17:13:39|65555.61
17:13:40|65557.82
17:13:40|65537.04
17:13:42|65544.93
17:13:43|65553.98
17:13:44|65554.69
17:13:45|65548.72
17:13:47|65572.8
17:13:47|65576.5
17:13:48|65572.79
17:13:50|65577.96
17:13:51|65578.34
17:13:52|65562.79
17:13:53|65567.73
17:13:54|65560.45
17:13:55|65559.3
17:13:57|65560.09
17:13:57|65560.58
17:13:58|65559.49
17:14:00|65557.38
17:14:01|65564.12
17:14:01|65568.4
17:14:03|65579.01
17:14:04|65571.83
17:14:06|65565.45
17:14:07|65572.12
17:14:07|65589.33
17:14:08|65585.13
17:14:09|65590.
17:14:11|65584.35
17:14:12|65572.43
17:14:13|65581.93
17:14:14|65590.
17:14:14|65584.9
17:14:16|65573.6
17:14:16|65614.36
17:14:18|65618.19
17:14:19|65606.06
17:14:20|65606.05
17:14:21|65606.26
17:14:22|65610.54
17:14:22|65612.83
17:14:24|65608.38
17:14:25|65609.66
17:14:26|65602.76
17:14:27|65600.11
17:14:28|65608.57
17:14:29|65611.44
17:14:30|65613.07
17:14:31|65610.96
17:14:32|65614.72
17:14:33|65608.28
17:14:34|65612.2
17:14:35|65611.94
17:14:36|65611.83
17:14:37|65610.39
17:14:38|65608.29
17:14:40|65619.52
17:14:41|65613.06
17:14:42|65614.83
17:14:43|65610.35
17:14:44|65611.13
17:14:46|65609.31
17:14:47|65601.37
17:14:48|65608.16
17:14:49|65601.88
17:14:49|65602.33
17:14:50|65599.97
17:14:52|65594.85
17:14:52|65592.25
17:14:53|65597.22
17:14:54|65596.82
17:14:56|65593.79
17:14:56|65595.14
17:14:57|65589.15
17:14:59|65590.42
17:15:00|65597.74
17:15:01|65598.65
17:15:02|65595.1
17:15:03|65598.9
17:15:05|65609.3
17:15:06|65607.41
17:15:06|65605.19
17:15:07|65605.48
17:15:09|65610.21
17:15:10|65610.48
17:15:11|65611.98
17:15:12|65608.26
17:15:13|65610.2
17:15:14|65606.57
17:15:14|65595.07
17:15:15|65602.44
17:15:16|65595.01
17:15:17|65593.28
17:15:18|65593.04
17:15:20|65585.73
17:15:20|65609.56
17:15:22|65604.79
17:15:23|65612.68
17:15:24|65621.5
17:15:24|65621.26
17:15:26|65622.17
17:15:26|65621.79
17:15:28|65629.98
17:15:29|65629.58
17:15:30|65624.1
17:15:31|65622.33
17:15:31|65622.25
17:15:33|65608.7
17:15:33|65599.62
17:15:35|65591.62
17:15:36|65594.58
17:15:37|65588.09
17:15:38|65570.5
17:15:39|65578.3
17:15:40|65577.8
17:15:42|65580.13
17:15:42|65569.89
17:15:43|65577.88
17:15:45|65564.
17:15:46|65578.67
17:15:47|65583.61
17:15:48|65586.13
17:15:49|65579.09
17:15:50|65569.24
17:15:51|65571.98
17:15:53|65570.95
17:15:53|65577.46
17:15:54|65582.05
17:15:55|65588.28
17:15:56|65592.01
17:15:57|65588.3
17:15:59|65595.53
17:15:59|65590.42
17:16:00|65600.
17:16:01|65591.68
17:16:02|65584.74
17:16:03|65583.62
17:16:05|65582.17
17:16:06|65600.37
17:16:06|65602.34
17:16:07|65601.89
17:16:08|65602.22
17:16:12|65604.43
17:16:13|65601.58
17:16:13|65605.95
17:16:14|65600.54
17:16:15|65605.29
17:16:16|65613.
17:16:18|65634.42
17:16:18|65642.1
17:16:19|65659.99
17:16:20|65657.44
17:16:21|65654.42
17:16:22|65649.43
17:16:23|65646.53
17:16:24|65639.64
17:16:26|65643.52
17:16:27|65645.38
17:16:28|65662.43
17:16:29|65647.38
17:16:29|65641.55
17:16:31|65646.15
17:16:31|65646.61
17:16:32|65647.21
17:16:34|65664.78
17:16:35|65676.57
17:16:36|65685.09
17:16:37|65685.41
17:16:38|65679.28
17:16:39|65679.4
17:16:40|65675.47
17:16:41|65670.04
17:16:42|65673.88
17:16:43|65670.2
17:16:44|65665.78
17:16:45|65681.25
17:16:46|65696.23
17:16:47|65708.01
17:16:48|65718.35
17:16:49|65715.15
17:16:50|65730.12
17:16:51|65739.81
17:16:52|65740.55
17:16:53|65741.09
17:16:54|65757.39
17:16:55|65756.25
17:16:56|65754.25
17:16:57|65748.02
17:16:58|65739.1
17:16:59|65738.26
17:17:00|65738.31
17:17:01|65720.03
17:17:02|65725.91
17:17:03|65720.79
17:17:04|65727.21
17:17:05|65700.01
17:17:06|65693.54
17:17:07|65706.72
17:17:08|65717.35
17:17:10|65714.4
17:17:13|65699.49
17:17:14|65720.
17:17:14|65713.24
17:17:15|65704.02
17:17:16|65705.13
17:17:18|65706.81
17:17:18|65706.63
17:17:19|65711.67
17:17:21|65704.08
17:17:21|65712.03
17:17:23|65705.11
17:17:24|65708.73
17:17:25|65708.24
17:17:26|65690.06
17:17:27|65697.5
17:17:28|65698.88
17:17:29|65693.43
17:17:30|65690.02
17:17:31|65694.32
17:17:32|65689.93
17:17:33|65693.77
17:17:34|65673.75
17:17:35|65669.64
17:17:36|65667.97
17:17:37|65670.
17:17:38|65672.1
17:17:39|65668.33
17:17:40|65662.45
17:17:41|65656.2
17:17:43|65653.42
17:17:43|65647.9
17:17:45|65633.33
17:17:46|65638.2
17:17:47|65634.8
17:17:48|65632.23
17:17:49|65635.74
17:17:51|65638.48
17:17:52|65628.94
17:17:52|65621.11
17:17:53|65610.48
17:17:54|65617.08
17:17:56|65612.
17:17:57|65605.87
17:17:57|65606.22
17:17:58|65589.97
17:17:59|65589.82
17:18:01|65608.
17:18:01|65618.47
17:18:03|65612.99
17:18:04|65619.86
17:18:05|65613.94
17:18:06|65623.04
17:18:07|65631.99
17:18:08|65643.66
17:18:09|65656.
17:18:10|65648.98
17:18:11|65627.56
17:18:12|65630.
17:18:13|65640.
17:18:14|65645.52
17:18:15|65654.09
17:18:16|65674.64
17:18:17|65675.07
17:18:18|65672.77
17:18:19|65664.15
17:18:20|65675.49
17:18:21|65676.22
17:18:22|65673.11
17:18:23|65667.96
17:18:24|65665.24
17:18:25|65669.75
17:18:26|65665.51
17:18:27|65668.
17:18:28|65652.61
17:18:29|65660.05
17:18:30|65664.42
17:18:31|65665.96
17:18:32|65670.77
17:18:33|65680.21
17:18:34|65673.13
17:18:35|65670.
17:18:36|65671.68
17:18:37|65669.06
17:18:38|65672.73
17:18:39|65671.65
17:18:40|65665.09
17:18:41|65662.08
17:18:42|65670.23
17:18:43|65674.51
17:18:44|65668.18
17:18:45|65667.25
17:18:46|65667.15
17:18:47|65669.18
17:18:49|65673.66
17:18:50|65672.91
17:18:51|65672.48
17:18:52|65676.8
17:18:53|65666.59
17:18:54|65665.84
17:18:55|65671.59
17:18:56|65671.59
17:18:58|65673.58
17:18:59|65664.81
17:19:00|65672.31
17:19:01|65674.1
17:19:02|65673.71
17:19:02|65695.32
17:19:04|65701.97
17:19:05|65702.27
17:19:06|65699.56
17:19:07|65682.
17:19:08|65670.01
17:19:09|65668.79
17:19:11|65656.81
17:19:11|65652.83
17:19:13|65653.87
17:19:13|65653.85
17:19:14|65659.27
17:19:15|65655.27
17:19:17|65660.
17:19:17|65672.57
17:19:18|65674.74
17:19:19|65679.33
17:19:20|65676.31
17:19:21|65682.21
17:19:22|65680.86
17:19:23|65683.35
17:19:24|65674.67
17:19:25|65682.55
17:19:27|65683.83
17:19:28|65682.13
17:19:29|65686.34
17:19:30|65687.57
17:19:31|65689.37
17:19:32|65683.04
17:19:33|65689.11
17:19:35|65687.49
17:19:35|65687.33
17:19:36|65676.16
17:19:37|65687.78
17:19:38|65683.36
17:19:39|65684.01
17:19:40|65678.21
17:19:41|65678.45
17:19:42|65678.33
17:19:44|65690.32
17:19:45|65688.55
17:19:46|65685.92
17:19:48|65681.06
17:19:48|65684.92
17:19:50|65682.43
17:19:51|65672.72
17:19:52|65680.66
17:19:53|65677.25
17:19:54|65680.02
17:19:55|65680.5
17:19:56|65674.77
17:19:57|65678.88
17:19:58|65678.88
17:19:59|65685.75
17:20:00|65696.6
17:20:01|65688.14
17:20:02|65687.92
17:20:03|65697.85
17:20:04|65695.31
17:20:05|65702.69
17:20:06|65700.34
17:20:07|65706.27
17:20:08|65712.6
17:20:10|65726.64
17:20:11|65720.7
17:20:11|65712.01
17:20:13|65709.94
17:20:13|65702.17
17:20:15|65704.52
17:20:15|65698.61
17:20:16|65690.18
17:20:18|65694.03
17:20:19|65691.67
17:20:20|65686.33
17:20:21|65683.63
17:20:22|65679.86
17:20:23|65676.44
17:20:24|65674.25
17:20:24|65694.44
17:20:26|65684.01
17:20:27|65690.89
17:20:28|65682.58
17:20:29|65685.89
17:20:30|65684.81
17:20:31|65695.12
17:20:32|65690.78
17:20:33|65690.27
17:20:34|65693.16
17:20:35|65684.34
17:20:36|65688.47
17:20:38|65648.83
17:20:39|65652.
17:20:40|65626.79
17:20:41|65633.48
17:20:41|65613.
17:20:43|65604.
17:20:45|65607.99
17:20:46|65609.14
17:20:46|65615.86
17:20:47|65612.69
17:20:49|65609.06
17:20:49|65610.71
17:20:50|65621.85
17:20:51|65616.61
17:20:53|65604.34
17:20:53|65598.29
17:20:54|65591.02
17:20:55|65603.35
17:20:57|65600.3
17:20:57|65599.7
17:20:59|65598.98
17:21:00|65599.41
17:21:00|65605.67
17:21:02|65606.49
17:21:03|65601.3
17:21:04|65599.02
17:21:04|65611.07
17:21:05|65619.34
17:21:06|65613.51
17:21:08|65630.88
17:21:09|65628.49
17:21:10|65626.26
17:21:10|65626.35
17:21:11|65630.11
17:21:12|65629.2
17:21:13|65624.31
17:21:14|65622.42
17:21:15|65646.56
17:21:17|65652.
17:21:17|65652.
17:21:18|65647.25
17:21:19|65623.99
17:21:20|65617.52
17:21:22|65606.
17:21:23|65608.21
17:21:24|65604.49
17:21:25|65610.97
17:21:26|65601.96
17:21:27|65599.08
17:21:28|65600.02
17:21:29|65601.72
17:21:30|65597.88
17:21:31|65595.05
17:21:32|65592.28
17:21:33|65589.04
17:21:34|65586.1
17:21:35|65583.71
17:21:36|65593.07
17:21:37|65586.23
17:21:38|65579.23
17:21:39|65584.
17:21:40|65582.13
17:21:41|65581.34
17:21:42|65592.18
17:21:43|65586.83
17:21:44|65574.01
17:21:46|65579.87
17:21:47|65581.17
17:21:48|65585.35
17:21:50|65592.13
17:21:50|65593.39
17:21:52|65589.9
17:21:53|65587.27
17:21:53|65580.41
17:21:55|65580.9
17:21:55|65576.9
17:21:56|65578.95
17:21:57|65578.7
17:21:59|65576.32
17:22:00|65562.81
17:22:01|65572.
17:22:02|65570.93
17:22:03|65569.06
17:22:04|65569.89
17:22:05|65572.6
17:22:06|65575.62
17:22:08|65574.9
17:22:09|65576.
17:22:10|65587.85
17:22:10|65592.34
17:22:12|65599.88
17:22:13|65587.86
17:22:14|65576.28
17:22:15|65580.71
17:22:17|65580.01
17:22:17|65593.41
17:22:19|65586.51
17:22:20|65566.83
17:22:21|65563.11
17:22:22|65563.11
17:22:23|65567.57
17:22:24|65563.41
17:22:24|65556.84
17:22:26|65567.44
17:22:27|65556.55
17:22:28|65558.98
17:22:29|65549.1
17:22:30|65552.05
17:22:31|65550.21
17:22:32|65536.56
17:22:33|65538.19
17:22:34|65543.53
17:22:35|65520.04
17:22:36|65509.
17:22:37|65505.28
17:22:38|65504.6
17:22:40|65496.
17:22:40|65499.73
17:22:42|65503.99
17:22:42|65502.96
17:22:44|65487.98
17:22:45|65494.68
17:22:45|65508.1
17:22:46|65433.27
17:22:47|65448.71
17:22:49|65439.99
17:22:50|65468.36
17:22:51|65452.99
17:22:52|65462.6
17:22:53|65475.41
17:22:54|65474.1
17:22:55|65473.83
17:22:57|65472.45
17:22:58|65476.
17:22:59|65474.1
17:23:00|65467.97
17:23:01|65461.07
17:23:02|65475.49
17:23:03|65496.62
17:23:04|65466.49
17:23:06|65465.5
17:23:06|65454.81
17:23:07|65447.99
17:23:08|65444.01
17:23:10|65442.51
17:23:10|65428.72
17:23:11|65404.
17:23:13|65383.44
17:23:14|65388.48
17:23:15|65384.63
17:23:15|65388.17
17:23:16|65388.
17:23:18|65381.9
17:23:19|65376.47
17:23:19|65375.78
17:23:21|65382.13
17:23:22|65384.7
17:23:22|65390.
17:23:24|65411.69
17:23:25|65408.37
17:23:26|65421.07
17:23:27|65421.62
17:23:27|65428.01
17:23:29|65428.89
17:23:30|65437.7
17:23:31|65430.52
17:23:32|65423.38
17:23:33|65405.04
17:23:34|65407.16
17:23:35|65397.66
17:23:36|65399.18
17:23:37|65402.5
17:23:38|65399.82
17:23:39|65385.55
17:23:40|65388.38
17:23:41|65385.33
17:23:42|65391.41
17:23:43|65394.33
17:23:44|65400.37
17:23:45|65405.13
17:23:46|65414.06
17:23:47|65415.47
17:23:49|65420.84
17:23:51|65426.92
17:23:52|65409.48
17:23:53|65413.45
17:23:55|65407.29
17:23:56|65412.65
17:23:57|65415.
17:23:58|65405.91
17:23:59|65410.41
17:24:00|65423.99
17:24:02|65422.71
17:24:02|65427.38
17:24:03|65427.38
17:24:04|65438.52
17:24:05|65437.43
17:24:06|65443.98
17:24:08|65439.68
17:24:09|65441.1
17:24:09|65439.
17:24:11|65445.1
17:24:12|65443.24
17:24:12|65445.63
17:24:14|65442.93
17:24:15|65430.57
17:24:15|65423.31
17:24:17|65428.54
17:24:18|65417.16
17:24:19|65419.36
17:24:20|65411.18
17:24:21|65400.
17:24:22|65406.68
17:24:23|65395.06
17:24:24|65388.03
17:24:25|65380.02
17:24:26|65381.97
17:24:27|65382.94
17:24:28|65390.6
17:24:29|65387.61
17:24:30|65390.21
17:24:31|65395.45
17:24:31|65401.11
17:24:33|65410.92
17:24:34|65409.13
17:24:35|65417.05
17:24:36|65412.63
17:24:37|65414.68
17:24:38|65417.67
17:24:39|65413.98
17:24:40|65414.88
17:24:41|65410.86
17:24:42|65427.34
17:24:43|65422.97
17:24:44|65423.38
17:24:45|65430.
17:24:46|65436.77
17:24:47|65433.15
17:24:48|65432.74
17:24:49|65440.53
17:24:51|65442.48
17:24:52|65433.82
17:24:53|65426.94
17:24:54|65421.63
17:24:56|65421.81
17:24:57|65427.1
17:24:58|65427.47
17:24:59|65433.4
17:25:00|65429.79
17:25:01|65412.94
17:25:03|65422.37
17:25:03|65421.5
17:25:05|65425.88
17:25:05|65428.42
17:25:07|65437.77
17:25:07|65432.27
17:25:08|65424.66
17:25:10|65412.86
17:25:10|65422.02
17:25:11|65422.5
17:25:13|65423.82
17:25:14|65424.1
17:25:15|65422.24
17:25:16|65422.32
17:25:17|65426.47
17:25:18|65425.19
17:25:18|65418.35
17:25:19|65414.5
17:25:21|65423.65
17:25:21|65421.15
17:25:23|65423.41
17:25:23|65421.47
17:25:25|65432.43
17:25:25|65433.77
17:25:26|65434.91
17:25:28|65432.67
17:25:29|65435.77
17:25:30|65449.97
17:25:31|65451.45
17:25:32|65431.97
17:25:32|65427.15
17:25:34|65431.61
17:25:35|65426.46
17:25:36|65423.74
17:25:36|65433.79
17:25:38|65435.99
17:25:40|65432.44
17:25:40|65435.04
17:25:44|65440.01
17:25:45|65471.73
17:25:45|65469.23
17:25:46|65472.13
17:25:47|65472.
17:25:48|65470.2
17:25:50|65467.92
17:25:51|65478.9
17:25:53|65498.4
17:25:53|65495.93
17:25:54|65478.37
17:25:56|65486.41
17:25:57|65489.47
17:25:58|65491.22
17:25:59|65496.21
17:26:00|65498.4
17:26:01|65492.
17:26:02|65494.38
17:26:03|65470.89
17:26:04|65471.48
17:26:05|65469.23
17:26:06|65465.46
17:26:07|65456.27
17:26:08|65452.54
17:26:09|65470.9
17:26:10|65468.6
17:26:11|65478.03
17:26:12|65481.32
17:26:13|65481.67
17:26:14|65485.52
17:26:15|65483.78
17:26:16|65479.95
17:26:17|65484.92
17:26:18|65486.83
17:26:19|65492.
17:26:20|65490.18
17:26:21|65488.53
17:26:22|65489.58
17:26:23|65488.54
17:26:24|65493.25
17:26:25|65493.29
17:26:26|65502.93
17:26:27|65498.61
17:26:28|65500.01
17:26:29|65497.66
17:26:30|65499.84
17:26:31|65506.54
17:26:32|65515.05
17:26:33|65516.66
17:26:34|65512.81
17:26:35|65499.65
17:26:37|65497.96
17:26:37|65492.3
17:26:38|65488.77
17:26:40|65486.65
17:26:41|65483.97
17:26:41|65478.98
17:26:42|65476.58
17:26:43|65472.09
17:26:45|65487.98
17:26:46|65480.97
17:26:47|65482.24
17:26:48|65470.
17:26:49|65475.79
17:26:50|65478.48
17:26:52|65477.11
17:26:53|65479.74
17:26:54|65466.65
17:26:55|65473.71
17:26:56|65475.92
17:26:57|65475.7
17:26:58|65474.11
17:26:59|65478.26
17:27:00|65472.44
17:27:01|65493.74
17:27:02|65485.07
17:27:03|65495.96
17:27:04|65502.95
17:27:05|65496.01
17:27:06|65504.04
17:27:07|65504.56
17:27:09|65507.29
17:27:09|65496.02
17:27:10|65503.99
17:27:11|65500.71
17:27:13|65499.57
17:27:13|65492.72
17:27:14|65493.94
17:27:16|65488.6
17:27:17|65508.36
17:27:18|65496.71
17:27:19|65504.91
17:27:19|65503.09
17:27:21|65517.37
17:27:22|65510.94
17:27:23|65511.42
17:27:24|65512.85
17:27:25|65510.94
17:27:26|65500.01
17:27:27|65493.05
17:27:28|65484.67
17:27:29|65486.56
17:27:30|65487.5
17:27:31|65492.7
17:27:32|65489.52
17:27:33|65492.58
17:27:34|65490.63
17:27:35|65490.
17:27:36|65496.03
17:27:37|65495.95
17:27:38|65503.99
17:27:39|65508.95
17:27:40|65508.69
17:27:41|65509.73
17:27:42|65508.39
17:27:43|65508.9
17:27:44|65508.75
17:27:45|65506.44
17:27:46|65516.
17:27:47|65522.
17:27:48|65523.93
17:27:49|65521.44
17:27:50|65513.62
17:27:51|65517.37
17:27:53|65513.93
17:27:54|65511.86
17:27:55|65512.62
17:27:56|65509.64
17:27:57|65515.12
17:27:58|65519.1
17:28:00|65514.31
17:28:01|65525.91
17:28:02|65535.83
17:28:03|65539.42
17:28:03|65534.72
17:28:05|65543.07
17:28:07|65534.62
17:28:07|65538.76
17:28:09|65539.93
17:28:10|65551.69
17:28:10|65560.56
17:28:11|65561.79
17:28:12|65553.64
17:28:14|65545.34
17:28:15|65550.4
17:28:16|65567.5
17:28:17|65557.98
17:28:18|65552.37
17:28:19|65540.04
17:28:20|65545.27
17:28:21|65537.81
17:28:22|65538.81
17:28:23|65540.04
17:28:24|65535.42
17:28:25|65543.11
17:28:26|65548.
17:28:27|65552.
17:28:28|65545.88
17:28:29|65540.95
17:28:30|65546.93
17:28:31|65546.19
17:28:32|65545.56
17:28:33|65545.09
17:28:34|65546.01
17:28:35|65549.46
17:28:36|65552.
17:28:37|65553.59
17:28:38|65549.3
17:28:40|65550.94
17:28:40|65556.28
17:28:41|65552.17
17:28:43|65553.25
17:28:43|65554.33
17:28:44|65552.57
17:28:45|65547.29
17:28:47|65547.55
17:28:48|65546.06
17:28:48|65547.69
17:28:49|65544.82
17:28:51|65544.88
17:28:51|65541.43
17:28:53|65538.58
17:28:54|65534.49
17:28:55|65537.44
17:28:56|65537.46
17:28:57|65544.21
17:28:58|65545.04
17:28:59|65546.62
17:29:00|65541.16
17:29:02|65544.76
17:29:02|65549.84
17:29:03|65543.81
17:29:05|65541.56
17:29:05|65541.56
17:29:06|65541.53
17:29:07|65541.87
17:29:09|65545.36
17:29:10|65547.52
17:29:11|65541.4
17:29:12|65530.47
17:29:13|65532.03
17:29:14|65533.29
17:29:16|65533.37
17:29:16|65527.66
17:29:18|65527.9
17:29:19|65531.23
17:29:19|65534.9
17:29:20|65528.77
17:29:21|65531.5
17:29:23|65528.76
17:29:23|65528.76
17:29:24|65528.67
17:29:25|65528.81
17:29:27|65533.65
17:29:27|65529.44
17:29:28|65532.87
17:29:29|65533.61
17:29:30|65533.1
17:29:31|65533.88
17:29:32|65529.52
17:29:33|65522.87
17:29:34|65521.28
17:29:35|65518.85
17:29:36|65512.02
17:29:38|65522.68
17:29:38|65515.04
17:29:39|65516.72
17:29:41|65511.43
17:29:41|65504.92
17:29:42|65501.64
17:29:44|65500.
17:29:44|65494.29
17:29:45|65493.66
17:29:47|65497.34
17:29:48|65505.82
17:29:48|65522.59
17:29:49|65514.44
17:29:51|65514.56
17:29:51|65513.21
17:29:52|65524.74
17:29:53|65520.47
17:29:55|65519.16
17:29:56|65521.31
17:29:57|65526.77
17:29:58|65522.88
17:29:59|65523.51
17:30:00|65526.63
17:30:01|65538.47
17:30:02|65534.59
17:30:03|65516.19
17:30:04|65521.13
17:30:06|65509.33
17:30:06|65507.47
17:30:07|65505.
17:30:09|65505.54
17:30:09|65507.72
17:30:11|65502.36
17:30:11|65512.39
17:30:13|65506.19
17:30:13|65505.26
17:30:14|65510.19
17:30:16|65505.95
17:30:17|65503.18
17:30:18|65506.72
17:30:19|65506.3
17:30:19|65504.67
17:30:21|65512.06
17:30:22|65504.39
17:30:22|65502.01
17:30:23|65503.97
17:30:24|65488.42
17:30:26|65483.24
17:30:27|65486.1
17:30:28|65505.37
17:30:29|65515.19
17:30:30|65525.97
17:30:30|65530.01
17:30:32|65524.01
17:30:33|65527.6
17:30:34|65529.08
17:30:35|65533.27
17:30:36|65531.92
17:30:37|65536.79
17:30:38|65534.38
17:30:39|65540.01
17:30:40|65538.76
17:30:41|65534.16
17:30:42|65525.75
17:30:43|65533.39
17:30:44|65531.26
17:30:44|65527.73
17:30:46|65531.45
17:30:47|65480.2
17:30:48|65461.99
17:30:49|65450.18
17:30:50|65455.88
17:30:51|65462.34
17:30:52|65461.28
17:30:53|65477.9
17:30:54|65482.43
17:30:55|65491.64
17:30:57|65485.7
17:30:57|65487.7
17:30:59|65488.02
17:30:59|65488.74
17:31:01|65488.96
17:31:02|65487.09
17:31:02|65489.39
17:31:04|65500.16
17:31:04|65506.57
17:31:06|65501.
17:31:06|65503.74
17:31:08|65505.51
17:31:09|65507.56
17:31:10|65506.81
17:31:11|65515.54
17:31:12|65511.82
17:31:13|65500.01
17:31:14|65491.4
17:31:15|65488.
17:31:16|65502.62
17:31:17|65506.
17:31:18|65496.9
17:31:19|65493.94
17:31:20|65493.44
17:31:21|65492.95
17:31:22|65492.87
17:31:23|65506.55
17:31:24|65499.87
17:31:25|65506.76
17:31:26|65502.04
17:31:27|65496.96
17:31:28|65502.87
17:31:29|65507.07
17:31:30|65511.63
17:31:31|65510.39
17:31:32|65510.38
17:31:33|65508.16
17:31:34|65508.43
17:31:35|65505.77
17:31:36|65512.97
17:31:37|65514.87
17:31:38|65511.48
17:31:39|65510.3
17:31:40|65521.32
17:31:41|65519.88
17:31:42|65528.3
17:31:43|65530.34
17:31:44|65549.98
17:31:45|65552.25
17:31:46|65550.14
17:31:47|65547.89
17:31:49|65559.59
17:31:50|65563.82
17:31:50|65584.
17:31:51|65584.11
17:31:52|65594.3
17:31:53|65604.
17:31:55|65601.47
17:31:55|65627.99
17:31:57|65632.49
17:31:57|65616.01
17:31:59|65611.59
17:32:00|65626.78
17:32:02|65631.82
17:32:02|65606.01
17:32:04|65588.38
17:32:04|65582.38
17:32:05|65586.73
17:32:06|65583.04
17:32:08|65586.
17:32:08|65587.86
17:32:09|65581.91
17:32:10|65583.24
17:32:11|65586.45
17:32:13|65589.54
17:32:14|65588.89
17:32:15|65588.89
17:32:17|65588.69
17:32:18|65586.59
17:32:18|65564.32
17:32:19|65568.17
17:32:20|65569.76
17:32:21|65568.84
17:32:22|65564.36
17:32:23|65565.95
17:32:25|65569.33
17:32:26|65569.5
17:32:27|65568.91
17:32:27|65569.95
17:32:28|65563.93
17:32:30|65550.
17:32:31|65549.35
17:32:31|65545.07
17:32:33|65546.31
17:32:33|65561.58
17:32:34|65572.87
17:32:36|65558.73
17:32:36|65558.58
17:32:37|65561.23
17:32:38|65552.67
17:32:39|65556.68
17:32:41|65551.28
17:32:41|65543.24
17:32:42|65549.24
17:32:44|65551.99
17:32:44|65547.6
17:32:45|65547.52
17:32:46|65552.93
17:32:47|65547.62
17:32:48|65539.1
17:32:49|65543.29
17:32:51|65549.35
17:32:53|65548.42
17:32:53|65550.9
17:32:54|65549.68
17:32:56|65547.9
17:32:57|65544.45
17:32:59|65545.26
17:32:59|65541.42
17:33:00|65546.35
17:33:02|65551.79
17:33:03|65541.87
17:33:03|65526.15
17:33:05|65526.91
17:33:06|65522.92
17:33:07|65525.15
17:33:08|65535.76
17:33:09|65530.13
17:33:10|65552.99
17:33:11|65549.65
17:33:12|65552.21
17:33:13|65555.69
17:33:14|65564.61
17:33:15|65562.88
17:33:16|65572.37
17:33:17|65567.1
17:33:18|65561.72
17:33:19|65553.77
17:33:20|65558.13
17:33:21|65555.25
17:33:22|65565.04
17:33:23|65557.25
17:33:24|65557.14
17:33:25|65561.64
17:33:26|65557.19
17:33:27|65559.45
17:33:28|65558.5
17:33:29|65561.3
17:33:30|65579.33
17:33:31|65587.04
17:33:32|65590.36
17:33:33|65584.39
17:33:34|65589.77
17:33:35|65600.53
17:33:36|65612.96
17:33:37|65611.22
17:33:38|65618.64
17:33:39|65610.93
17:33:40|65610.61
17:33:41|65615.48
17:33:42|65616.1
17:33:43|65618.99
17:33:44|65606.25
17:33:45|65609.32
17:33:47|65606.01
17:33:47|65596.02
17:33:48|65608.24
17:33:50|65603.5
17:33:51|65611.
17:33:52|65608.03
17:33:53|65608.77
17:33:54|65603.
17:33:55|65597.12
17:33:56|65602.9
17:33:57|65609.01
17:33:59|65616.81
17:34:00|65638.88
17:34:01|65641.86
17:34:02|65650.67
17:34:03|65648.93
17:34:04|65657.78
17:34:05|65654.7
17:34:06|65618.28
17:34:07|65615.24
17:34:08|65609.85
17:34:09|65609.46
17:34:10|65609.52
17:34:11|65613.76
17:34:13|65600.75
17:34:14|65598.56
17:34:15|65601.31
17:34:16|65602.56
17:34:16|65605.46
17:34:18|65602.95
17:34:18|65599.57
17:34:21|65610.02
17:34:22|65601.59
17:34:22|65605.
17:34:24|65598.62
17:34:24|65595.52
17:34:25|65596.
17:34:27|65594.09
17:34:28|65597.09
17:34:29|65579.12
17:34:30|65586.63
17:34:31|65581.77
17:34:33|65573.29
17:34:34|65575.87
17:34:35|65578.72
17:34:35|65578.78
17:34:37|65575.1
17:34:37|65577.87
17:34:39|65576.5
17:34:40|65566.5
17:34:41|65569.05
17:34:41|65571.59
17:34:42|65558.43
17:34:44|65570.91
17:34:45|65566.11
17:34:46|65563.97
17:34:47|65561.62
17:34:48|65559.76
17:34:49|65561.98
17:34:50|65563.99
17:34:51|65557.53
17:34:52|65560.54
17:34:53|65551.39
17:34:54|65543.34
17:34:55|65547.09
17:34:56|65542.78
17:34:57|65555.
17:34:58|65559.19
17:34:59|65563.09
17:35:00|65549.24
17:35:01|65552.14
17:35:02|65555.98
17:35:03|65559.1
17:35:04|65558.93
17:35:06|65575.99
17:35:06|65579.61
17:35:08|65570.02
17:35:08|65558.57
17:35:10|65563.97
17:35:10|65563.07
17:35:12|65560.5
17:35:13|65556.
17:35:14|65556.
17:35:15|65547.61
17:35:16|65558.73
17:35:17|65563.74
17:35:18|65569.42
17:35:19|65574.34
17:35:20|65554.96
17:35:21|65555.12
17:35:22|65557.38
17:35:23|65556.21
17:35:25|65561.91
17:35:26|65565.07
17:35:27|65567.99
17:35:28|65559.2
17:35:28|65547.91
17:35:29|65553.7
17:35:30|65547.9
17:35:32|65545.89
17:35:33|65546.56
17:35:34|65541.63
17:35:34|65535.08
17:35:36|65531.27
17:35:36|65538.34
17:35:38|65532.61
17:35:38|65528.14
17:35:40|65532.1
17:35:41|65532.18
17:35:41|65518.38
17:35:43|65526.45
17:35:43|65520.19
17:35:45|65524.05
17:35:46|65515.61
17:35:47|65515.98
17:35:48|65504.13
17:35:49|65508.43
17:35:50|65509.96
17:35:51|65506.3
17:35:52|65506.38
17:35:53|65512.85
17:35:54|65516.59
17:35:55|65519.9
17:35:56|65526.47
17:35:57|65507.54
17:35:58|65507.88
17:35:59|65499.17
17:36:00|65497.63
17:36:01|65515.99
17:36:02|65518.38
17:36:03|65515.1
17:36:04|65524.45
17:36:05|65528.16
17:36:06|65532.
17:36:07|65531.88
17:36:08|65517.9
17:36:09|65510.28
17:36:10|65506.69
17:36:11|65502.55
17:36:12|65495.66
17:36:13|65494.58
17:36:15|65497.93
17:36:16|65491.86
17:36:16|65487.21
17:36:17|65484.87
17:36:19|65491.95
17:36:20|65484.9
17:36:21|65487.78
17:36:22|65490.72
17:36:23|65488.52
17:36:24|65486.62
17:36:25|65484.42
17:36:26|65473.06
17:36:27|65475.06
17:36:28|65482.2
17:36:29|65482.33
17:36:30|65483.84
17:36:31|65490.49
17:36:32|65481.56
17:36:34|65486.15
17:36:35|65491.04
17:36:36|65492.57
17:36:36|65493.94
17:36:38|65484.07
17:36:39|65485.16
17:36:39|65485.
17:36:40|65487.05
17:36:41|65490.17
17:36:42|65487.25
17:36:43|65495.49
17:36:44|65489.9
17:36:46|65500.19
17:36:46|65494.32
17:36:47|65492.81
17:36:48|65491.28
17:36:50|65489.41
17:36:50|65489.94
17:36:51|65494.94
17:36:52|65486.56
17:36:53|65487.44
17:36:55|65480.01
17:36:56|65487.29
17:36:57|65484.01
17:36:58|65483.61
17:36:59|65490.57
17:37:00|65491.3
17:37:01|65489.43
17:37:02|65481.77
17:37:03|65484.71
17:37:04|65488.33
17:37:05|65490.6
17:37:06|65500.8
17:37:07|65494.58
17:37:08|65480.
17:37:09|65480.01
17:37:10|65479.98
17:37:11|65480.42
17:37:13|65482.29
17:37:14|65487.83
17:37:15|65480.19
17:37:16|65480.36
17:37:17|65489.19
17:37:18|65487.54
17:37:19|65488.35
17:37:20|65484.17
17:37:21|65481.47
17:37:22|65481.96
17:37:23|65484.95
17:37:24|65481.56
17:37:26|65477.71
17:37:27|65479.6
17:37:28|65484.9
17:37:28|65486.14
17:37:30|65480.73
17:37:31|65487.31
17:37:32|65483.27
17:37:33|65478.47
17:37:33|65476.02
17:37:35|65466.47
17:37:36|65467.98
17:37:37|65478.01
17:37:38|65474.74
17:37:39|65478.27
17:37:40|65475.69
17:37:41|65462.99
17:37:42|65465.22
17:37:43|65465.69
17:37:44|65466.08
17:37:45|65480.
17:37:46|65487.42
17:37:47|65489.31
17:37:48|65490.18
17:37:49|65489.98
17:37:51|65493.57
17:37:51|65490.31
17:37:52|65495.3
17:37:53|65497.83
17:37:55|65496.55
17:37:56|65504.21
17:37:56|65481.78
17:37:57|65484.01
17:37:59|65489.66
17:38:00|65484.43
17:38:00|65476.7
17:38:02|65485.41
17:38:03|65485.74
17:38:04|65476.93
17:38:05|65490.37
17:38:06|65489.29
17:38:07|65492.71
17:38:08|65497.16
17:38:09|65509.46
17:38:10|65498.85
17:38:11|65497.66
17:38:13|65492.91
17:38:14|65492.75
17:38:16|65497.73
17:38:17|65496.13
17:38:18|65496.14
17:38:19|65493.98
17:38:19|65498.03
17:38:20|65490.16
17:38:22|65492.47
17:38:23|65473.91
17:38:23|65476.39
17:38:25|65474.18
17:38:26|65473.87
17:38:27|65477.
17:38:28|65474.38
17:38:29|65473.12
17:38:30|65479.67
17:38:31|65478.9
17:38:32|65474.29
17:38:33|65479.53
17:38:34|65475.08
17:38:35|65472.06
17:38:36|65473.19
17:38:37|65477.72
17:38:38|65477.03
17:38:39|65472.73
17:38:40|65480.7
17:38:41|65478.01
17:38:42|65480.7
17:38:43|65479.72
17:38:44|65477.98
17:38:45|65482.37
17:38:46|65479.12
17:38:47|65480.03
17:38:48|65483.13
17:38:49|65479.84
17:38:50|65481.18
17:38:51|65479.24
17:38:52|65475.86
17:38:54|65478.67
17:38:54|65478.4
17:38:55|65482.58
17:38:57|65470.53
17:38:58|65465.28
17:38:58|65465.53
17:38:59|65478.72
17:39:01|65486.52
17:39:02|65489.23
17:39:03|65494.33
17:39:04|65496.57
17:39:05|65498.09
17:39:06|65494.
17:39:07|65492.79
17:39:08|65497.47
17:39:09|65487.86
17:39:10|65490.84
17:39:11|65492.14
17:39:12|65495.22
17:39:13|65496.65
17:39:14|65500.
17:39:15|65503.67
17:39:16|65508.74
17:39:18|65502.14
17:39:19|65495.01
17:39:20|65491.89
17:39:20|65487.52
17:39:21|65486.16
17:39:22|65486.88
17:39:24|65487.87
17:39:25|65500.
17:39:27|65501.12
17:39:28|65507.12
17:39:29|65503.87
17:39:30|65505.77
17:39:30|65507.66
17:39:32|65506.78
17:39:33|65508.48
17:39:33|65514.48
17:39:34|65512.85
17:39:35|65516.56
17:39:37|65516.77
17:39:37|65518.66
17:39:39|65518.66
17:39:40|65516.55
17:39:40|65516.69
17:39:41|65515.83
17:39:42|65515.83
17:39:43|65520.13
17:39:44|65517.68
17:39:45|65521.34
17:39:47|65520.3
17:39:47|65516.03
17:39:49|65516.51
17:39:50|65518.07
17:39:50|65519.51
17:39:51|65534.73
17:39:53|65538.24
17:39:54|65544.19
17:39:54|65547.68
17:39:56|65555.45
17:39:56|65561.47
17:39:57|65577.
17:39:58|65592.8
17:40:00|65596.03
17:40:00|65602.87
17:40:02|65603.61
17:40:03|65596.71
17:40:03|65604.91
17:40:05|65607.
17:40:05|65600.35
17:40:07|65613.06
17:40:08|65600.78
17:40:09|65595.1
17:40:10|65575.92
17:40:11|65584.61
17:40:12|65598.55
17:40:13|65602.28
17:40:14|65615.19
17:40:15|65611.95
17:40:16|65614.96
17:40:17|65607.88
17:40:19|65607.7
17:40:19|65602.41
17:40:20|65609.3
17:40:21|65605.05
17:40:23|65607.94
17:40:23|65613.51
17:40:24|65605.56
17:40:26|65604.6
17:40:27|65606.27
17:40:27|65608.05
17:40:28|65604.35
17:40:29|65607.88
17:40:30|65613.55
17:40:31|65608.37
17:40:32|65610.1
17:40:33|65602.22
17:40:35|65605.52
17:40:36|65588.59
17:40:36|65588.05
17:40:37|65578.17
17:40:39|65581.61
17:40:41|65573.93
17:40:41|65568.
17:40:43|65566.1
17:40:44|65569.65
17:40:45|65575.73
17:40:46|65573.73
17:40:46|65562.41
17:40:47|65560.03
17:40:48|65562.57
17:40:49|65560.61
17:40:51|65562.36
17:40:53|65566.31
17:40:53|65570.61
17:40:54|65557.14
17:40:56|65561.07
17:40:57|65551.57
17:40:58|65551.99
17:40:59|65545.45
17:41:00|65542.48
17:41:02|65543.78
17:41:03|65532.35
17:41:04|65537.
17:41:05|65534.35
17:41:06|65537.99
17:41:07|65529.48
17:41:09|65540.81
17:41:09|65537.67
17:41:10|65543.97
17:41:11|65538.72
17:41:12|65536.28
17:41:13|65533.78
17:41:14|65543.76
17:41:15|65560.99
17:41:16|65556.64
17:41:18|65559.38
17:41:18|65558.51
17:41:22|65545.1
17:41:23|65528.23
17:41:23|65521.91
17:41:25|65527.6
17:41:26|65526.54
17:41:27|65526.5
17:41:28|65512.65
17:41:29|65498.85
17:41:30|65512.78
17:41:30|65519.99
17:41:32|65524.55
17:41:33|65518.61
17:41:34|65517.88
17:41:35|65505.92
17:41:36|65508.6
17:41:37|65504.01
17:41:38|65499.
17:41:38|65485.97
17:41:40|65492.6
17:41:41|65493.32
17:41:42|65489.1
17:41:43|65494.09
17:41:44|65498.53
17:41:45|65501.81
17:41:46|65500.56
17:41:47|65506.19
17:41:48|65498.61
17:41:49|65504.9
17:41:50|65501.56
17:41:51|65502.41
17:41:53|65500.81
17:41:54|65511.89
17:41:54|65508.24
17:41:56|65505.33
17:41:57|65504.23
17:41:58|65503.39
17:41:59|65500.75
17:42:00|65493.78
17:42:00|65495.95
17:42:02|65494.38
17:42:02|65497.49
17:42:04|65492.16
17:42:05|65498.83
17:42:06|65493.4
17:42:07|65490.4
17:42:08|65477.03
17:42:09|65483.2
17:42:10|65492.11
17:42:11|65493.01
17:42:13|65496.76
17:42:13|65496.63
17:42:14|65496.66
17:42:16|65500.65
17:42:17|65499.41
17:42:17|65494.04
17:42:18|65501.61
17:42:20|65510.75
17:42:21|65509.9
17:42:21|65495.85
17:42:23|65491.45
17:42:24|65481.76
17:42:24|65483.42
17:42:25|65483.5
17:42:26|65480.41
17:42:27|65476.12
17:42:29|65477.91
17:42:29|65482.69
17:42:30|65474.45
17:42:32|65483.88
17:42:32|65487.9
17:42:33|65491.97
17:42:35|65497.14
17:42:36|65497.66
17:42:36|65485.42
17:42:37|65495.53
17:42:38|65496.
17:42:40|65493.8
17:42:41|65491.23
17:42:42|65483.18
17:42:43|65485.98
17:42:44|65486.01
17:42:45|65487.88
17:42:46|65491.32
17:42:47|65491.84
17:42:48|65502.79
17:42:49|65499.8
17:42:50|65502.24
17:42:51|65501.77
17:42:52|65503.14
17:42:53|65504.
17:42:55|65499.84
17:42:55|65496.02
17:42:57|65497.02
17:42:58|65501.06
17:42:59|65504.36
17:42:59|65499.67
17:43:01|65498.97
17:43:01|65497.08
17:43:03|65500.55
17:43:04|65506.39
17:43:05|65507.28
17:43:06|65499.46
17:43:06|65508.8
17:43:08|65531.61
17:43:09|65518.42
17:43:10|65527.9
17:43:11|65529.46
17:43:12|65527.58
17:43:13|65526.2
17:43:15|65528.48
17:43:15|65526.12
17:43:17|65532.12
17:43:17|65530.9
17:43:18|65554.78
17:43:20|65553.52
17:43:21|65550.24
17:43:21|65539.99
17:43:22|65533.2
17:43:24|65550.06
17:43:25|65549.74
17:43:26|65549.41
17:43:27|65548.15
17:43:27|65555.
17:43:29|65555.03
17:43:30|65555.52
17:43:31|65557.41
17:43:32|65550.68
17:43:33|65551.86
17:43:34|65558.19
17:43:35|65560.39
17:43:36|65560.66
17:43:37|65566.79
17:43:38|65555.13
17:43:39|65562.98
17:43:40|65564.42
17:43:41|65562.85
17:43:42|65564.79
17:43:43|65566.75
17:43:44|65562.88
17:43:45|65560.12
17:43:46|65565.48
17:43:48|65560.12
17:43:49|65565.9
17:43:49|65564.41
17:43:50|65561.13
17:43:51|65559.22
17:43:53|65562.5
17:43:53|65562.55
17:43:54|65564.19
17:43:55|65582.13
17:43:57|65585.58
17:43:58|65593.7
17:43:59|65592.01
17:44:00|65590.09
17:44:01|65588.01
17:44:02|65590.05
17:44:03|65567.41
17:44:05|65556.73
17:44:06|65569.71
17:44:07|65568.
17:44:08|65559.03
17:44:09|65535.27
17:44:10|65534.38
17:44:11|65536.74
17:44:12|65540.85
17:44:13|65534.37
17:44:13|65530.13
17:44:15|65520.01
17:44:15|65533.78
17:44:16|65531.44
17:44:18|65535.14
17:44:19|65532.82
17:44:20|65543.31
17:44:21|65532.01
17:44:22|65536.09
17:44:23|65540.
17:44:24|65531.76
17:44:25|65531.67
17:44:26|65530.26
17:44:27|65531.28
17:44:28|65538.85
17:44:29|65537.92
17:44:30|65532.32
17:44:31|65541.13
17:44:32|65530.47
17:44:33|65538.57
17:44:34|65532.2
17:44:35|65524.92
17:44:36|65529.09
17:44:37|65527.41
17:44:38|65524.69
17:44:39|65534.32
17:44:40|65534.07
17:44:41|65533.15
17:44:43|65544.9
17:44:45|65548.4
17:44:45|65547.57
17:44:46|65553.45
17:44:47|65559.2
17:44:48|65557.74
17:44:49|65558.69
17:44:50|65561.9
17:44:51|65568.84
17:44:52|65574.72
17:44:54|65569.29
17:44:55|65569.7
17:44:57|65569.01
17:44:57|65564.9
17:44:58|65540.03
17:45:00|65549.05
17:45:01|65550.09
17:45:02|65546.7
17:45:03|65538.06
17:45:04|65534.9
17:45:05|65521.34
17:45:06|65525.28
17:45:07|65530.45
17:45:08|65518.2
17:45:09|65522.15
17:45:10|65525.91
17:45:11|65529.87
17:45:12|65524.99
17:45:13|65541.45
17:45:14|65541.85
17:45:15|65539.43
17:45:16|65539.68
17:45:17|65537.81
17:45:18|65554.94
17:45:19|65552.65
17:45:20|65552.83
17:45:21|65553.26
17:45:22|65523.08
17:45:23|65532.36
17:45:24|65532.22
17:45:26|65534.71
17:45:26|65544.46
17:45:27|65538.62
17:45:28|65517.32
17:45:29|65511.86
17:45:30|65514.58
17:45:31|65521.
17:45:32|65517.82
17:45:33|65495.03
17:45:34|65494.4
17:45:35|65482.48
17:45:36|65485.28
17:45:38|65490.
17:45:39|65483.27
17:45:40|65484.83
17:45:41|65487.39
17:45:41|65490.06
17:45:42|65488.62
17:45:44|65487.8
17:45:44|65494.61
17:45:45|65482.03
17:45:47|65482.88
17:45:47|65476.54
17:45:48|65479.73
17:45:50|65476.48
17:45:51|65488.
17:45:51|65486.94
17:45:52|65483.24
17:45:54|65491.15
17:45:55|65494.66
17:45:56|65503.11
17:45:58|65519.43
17:45:58|65522.33
17:46:00|65522.92
17:46:01|65523.01
17:46:02|65527.93
17:46:03|65531.82
17:46:05|65529.22
17:46:05|65504.53
17:46:07|65506.18
17:46:08|65487.58
17:46:09|65487.84
17:46:10|65497.28
17:46:11|65497.2
17:46:12|65483.71
17:46:13|65479.56
17:46:14|65481.17
17:46:15|65482.11
17:46:16|65475.56
17:46:17|65475.86
17:46:18|65475.63
17:46:19|65474.47
17:46:20|65477.02
17:46:21|65478.44
17:46:23|65480.17
17:46:23|65479.9
17:46:24|65482.56
17:46:25|65485.65
17:46:26|65484.8
17:46:27|65485.04
17:46:28|65487.32
17:46:29|65487.37
17:46:30|65490.8
17:46:31|65495.31
17:46:32|65492.9
17:46:33|65493.7
17:46:35|65495.63
17:46:35|65492.17
17:46:36|65490.12
17:46:37|65491.19
17:46:38|65485.91
17:46:40|65489.91
17:46:41|65493.6
17:46:41|65491.78
17:46:43|65490.86
17:46:44|65485.99
17:46:44|65490.74
17:46:45|65490.94
17:46:46|65479.86
17:46:47|65483.24
17:46:48|65479.93
17:46:50|65482.15
17:46:51|65482.68
17:46:51|65473.56
17:46:52|65475.83
17:46:53|65473.83
17:46:55|65473.03
17:46:55|65473.7
17:46:56|65469.84
17:46:57|65472.76
17:46:59|65467.31
17:47:00|65476.96
17:47:02|65470.97
17:47:03|65462.76
17:47:04|65460.42
17:47:05|65462.95
17:47:06|65475.03
17:47:07|65477.99
17:47:08|65480.68
17:47:09|65481.23
17:47:10|65477.2
17:47:11|65481.83
17:47:12|65481.34
17:47:13|65479.95
17:47:14|65478.54
17:47:15|65472.55
17:47:16|65469.12
17:47:17|65467.25
17:47:18|65472.1
17:47:19|65475.48
17:47:20|65471.56
17:47:21|65468.31
17:47:22|65471.77
17:47:23|65454.82
17:47:24|65448.61
17:47:25|65434.19
17:47:26|65432.
17:47:27|65434.55
17:47:28|65432.88
17:47:29|65441.65
17:47:30|65440.95
17:47:31|65434.31
17:47:33|65424.58
17:47:33|65434.69
17:47:34|65439.9
17:47:35|65442.14
17:47:37|65439.28
17:47:38|65437.39
17:47:39|65443.47
17:47:40|65446.18
17:47:41|65437.97
17:47:42|65443.36
17:47:43|65440.45
17:47:44|65427.46
17:47:45|65429.26
17:47:47|65424.01
17:47:47|65429.51
17:47:48|65433.36
17:47:50|65430.98
17:47:51|65436.72
17:47:51|65436.34
17:47:52|65431.03
17:47:54|65430.14
17:47:55|65436.19
17:47:55|65440.55
17:47:56|65440.49
17:47:57|65442.02
17:47:59|65443.79
17:48:00|65441.96
17:48:01|65443.26
17:48:02|65454.68
17:48:03|65454.9
17:48:05|65442.5
17:48:06|65433.06
17:48:07|65430.65
17:48:07|65432.86
17:48:08|65428.02
17:48:11|65425.37
17:48:11|65427.5
17:48:12|65430.94
17:48:13|65442.7
17:48:15|65440.13
17:48:15|65452.08
17:48:16|65459.14
17:48:17|65457.38
17:48:18|65457.
17:48:20|65461.81
17:48:20|65463.87
17:48:21|65450.24
17:48:22|65436.89
17:48:23|65436.53
17:48:24|65439.15
17:48:25|65423.53
17:48:26|65425.39
17:48:27|65432.61
17:48:28|65423.53
17:48:29|65421.26
17:48:30|65430.03
17:48:32|65427.18
17:48:32|65426.41
17:48:33|65425.88
17:48:34|65426.99
17:48:35|65436.
17:48:37|65438.51
17:48:37|65434.96
17:48:39|65440.
17:48:40|65439.15
17:48:40|65438.65
17:48:41|65431.48
17:48:43|65431.43
17:48:43|65432.38
17:48:44|65438.32
17:48:45|65433.61
17:48:46|65430.95
17:48:47|65435.95
17:48:48|65428.37
17:48:49|65432.86
17:48:50|65435.39
17:48:52|65437.99
17:48:53|65439.63
17:48:54|65438.28
17:48:54|65434.32
17:48:55|65436.32
17:48:57|65437.81
17:48:57|65437.3
17:48:59|65441.76
17:49:00|65432.31
17:49:01|65445.6
17:49:02|65445.6
17:49:04|65441.99
17:49:05|65461.14
17:49:06|65446.28
17:49:08|65443.58
17:49:08|65443.21
17:49:10|65447.14
17:49:11|65445.36
17:49:12|65451.69
17:49:12|65451.69
17:49:14|65454.76
17:49:14|65465.47
17:49:16|65470.
17:49:17|65469.54
17:49:18|65468.02
17:49:19|65469.01
17:49:20|65467.88
17:49:21|65469.03
17:49:22|65462.45
17:49:23|65459.07
17:49:24|65455.47
17:49:24|65448.81
17:49:26|65453.68
17:49:27|65451.44
17:49:29|65454.24
17:49:29|65451.68
17:49:30|65452.22
17:49:32|65453.05
17:49:32|65446.54
17:49:33|65448.23
17:49:34|65452.38
17:49:35|65440.53
17:49:36|65441.96
17:49:37|65441.22
17:49:38|65445.21
17:49:39|65449.96
17:49:40|65446.59
17:49:41|65439.32
17:49:43|65444.97
17:49:43|65440.06
17:49:45|65440.
17:49:45|65441.79
17:49:46|65442.56
17:49:47|65442.87
17:49:48|65447.11
17:49:50|65447.2
17:49:50|65450.24
17:49:51|65447.96
17:49:53|65449.89
17:49:54|65446.38
17:49:54|65443.71
17:49:55|65443.98
17:49:56|65448.61
17:49:58|65442.67
17:49:58|65433.48
17:50:00|65431.19
17:50:01|65437.79
17:50:02|65428.
17:50:03|65430.
17:50:05|65428.52
17:50:05|65432.58
17:50:06|65434.01
17:50:07|65439.43
17:50:08|65445.54
17:50:10|65454.16
17:50:12|65442.44
17:50:13|65433.09
17:50:14|65430.16
17:50:14|65442.72
17:50:16|65438.44
17:50:17|65436.49
17:50:17|65442.74
17:50:18|65447.09
17:50:19|65453.29
17:50:21|65446.7
17:50:22|65448.48
17:50:23|65438.5
17:50:24|65437.18
17:50:25|65431.95
17:50:26|65430.54
17:50:27|65435.29
17:50:29|65436.38
17:50:29|65432.59
17:50:30|65430.97
17:50:31|65425.97
17:50:33|65422.3
17:50:33|65417.65
17:50:35|65416.01
17:50:35|65419.45
17:50:36|65418.99
17:50:38|65417.29
17:50:39|65422.46
17:50:39|65416.01
17:50:40|65416.58
17:50:41|65417.86
17:50:43|65404.77
17:50:43|65400.01
17:50:44|65399.99
17:50:46|65405.14
17:50:46|65403.6
17:50:48|65400.85
17:50:49|65407.42
17:50:49|65416.
17:50:51|65417.06
17:50:52|65413.39
17:50:53|65412.8
17:50:54|65405.82
17:50:54|65409.21
17:50:56|65412.28
17:50:56|65412.19
17:50:58|65409.88
17:50:59|65413.4
17:51:00|65407.37
17:51:01|65405.24
17:51:02|65402.78
17:51:03|65405.55
17:51:04|65407.25
17:51:05|65409.99
17:51:06|65412.14
17:51:07|65405.17
17:51:08|65409.54
17:51:09|65405.96
17:51:10|65405.52
17:51:11|65399.23
17:51:12|65400.14
17:51:13|65402.95
17:51:14|65410.
17:51:15|65437.43
17:51:16|65456.05
17:51:17|65475.73
17:51:18|65484.15
17:51:19|65488.04
17:51:20|65505.88
17:51:21|65509.25
17:51:22|65494.13
17:51:23|65502.81
17:51:24|65497.62
17:51:25|65488.
17:51:27|65487.08
17:51:27|65472.7
17:51:28|65472.55
17:51:29|65474.6
17:51:30|65471.93
17:51:32|65468.01
17:51:32|65463.81
17:51:34|65461.54
17:51:34|65472.85
17:51:35|65466.34
17:51:37|65466.57
17:51:37|65465.25
17:51:39|65463.88
17:51:40|65472.29
17:51:40|65473.48
17:51:41|65468.32
17:51:42|65467.17
17:51:43|65469.
17:51:44|65468.2
17:51:45|65467.49
17:51:46|65470.69
17:51:47|65469.95
17:51:48|65465.25
17:51:49|65475.33
17:51:51|65470.98
17:51:52|65460.
17:51:53|65477.78
17:51:53|65474.92
17:51:54|65474.87
17:51:56|65480.18
17:51:56|65479.4
17:51:57|65482.82
17:51:58|65485.96
17:52:00|65485.33
17:52:00|65473.14
17:52:01|65463.27
17:52:03|65464.72
17:52:04|65473.74
17:52:06|65470.67
17:52:06|65452.82
17:52:08|65452.15
17:52:10|65447.63
17:52:10|65449.79
17:52:11|65453.68
17:52:13|65443.5
17:52:13|65458.39
17:52:14|65449.71
17:52:15|65455.07
17:52:16|65449.83
17:52:17|65454.08
17:52:18|65456.21
17:52:20|65453.74
17:52:21|65452.28
17:52:21|65451.8
17:52:22|65455.4
17:52:23|65451.87
17:52:24|65445.45
17:52:26|65428.33
17:52:26|65431.14
17:52:27|65428.4
17:52:28|65430.74
17:52:29|65430.98
17:52:31|65427.04
17:52:32|65421.75
17:52:32|65425.58
17:52:34|65414.65
17:52:35|65415.59
17:52:36|65419.56
17:52:37|65421.87
17:52:38|65420.8
17:52:39|65422.08
17:52:40|65410.87
17:52:41|65410.
17:52:42|65412.28
17:52:43|65418.01
17:52:44|65413.89
17:52:45|65413.88
17:52:46|65427.21
17:52:47|65432.58
17:52:48|65429.07
17:52:49|65430.51
17:52:50|65431.09
17:52:51|65428.5
17:52:52|65433.19
17:52:53|65436.74
17:52:54|65431.88
17:52:55|65435.69
17:52:56|65439.03
17:52:57|65439.94
17:52:58|65444.9
17:52:59|65439.05
17:53:00|65438.12
17:53:01|65434.4
17:53:02|65429.31
17:53:03|65429.47
17:53:04|65436.15
17:53:05|65443.99
17:53:06|65442.24
17:53:07|65442.65
17:53:08|65439.87
17:53:09|65440.55
17:53:11|65441.1
17:53:12|65442.96
17:53:12|65444.11
17:53:13|65446.84
17:53:14|65454.87
17:53:15|65449.58
17:53:16|65444.57
17:53:18|65445.97
17:53:18|65445.38
17:53:19|65443.77
17:53:20|65434.48
17:53:22|65435.77
17:53:23|65434.74
17:53:24|65434.74
17:53:25|65428.79
17:53:25|65434.46
17:53:26|65435.77
17:53:27|65430.99
17:53:29|65429.84
17:53:29|65433.54
17:53:30|65432.55
17:53:31|65431.6
17:53:33|65430.2
17:53:33|65433.6
17:53:34|65431.72
17:53:35|65427.13
17:53:37|65429.63
17:53:37|65430.
17:53:38|65433.94
17:53:39|65439.61
17:53:40|65435.58
17:53:42|65419.37
17:53:43|65432.83
17:53:43|65438.75
17:53:44|65438.64
17:53:45|65449.41
17:53:46|65443.35
17:53:47|65445.95
17:53:48|65444.36
17:53:50|65449.99
17:53:50|65449.06
17:53:51|65447.9
17:53:53|65450.04
17:53:54|65447.95
17:53:54|65451.1
17:53:56|65451.28
17:53:56|65439.98
17:53:57|65434.41
17:53:58|65430.38
17:53:59|65432.67
17:54:01|65438.41
17:54:02|65442.97
17:54:03|65440.11
17:54:04|65439.98
17:54:05|65436.4
17:54:06|65429.26
17:54:07|65429.94
17:54:09|65427.3
17:54:09|65432.66
17:54:10|65426.28
17:54:12|65431.88
17:54:12|65438.34
17:54:13|65444.89
17:54:14|65441.91
17:54:16|65438.81
17:54:16|65429.32
17:54:18|65422.95
17:54:18|65422.56
17:54:19|65423.05
17:54:21|65419.1
17:54:22|65420.11
17:54:23|65418.61
17:54:23|65420.02
17:54:24|65420.61
17:54:25|65420.85
17:54:27|65422.77
17:54:28|65419.73
17:54:29|65422.35
17:54:30|65418.4
17:54:31|65418.91
17:54:31|65418.91
17:54:33|65418.22
17:54:34|65420.1
17:54:34|65422.05
17:54:35|65417.94
17:54:37|65422.59
17:54:37|65424.97
17:54:38|65422.09
17:54:40|65422.95
17:54:41|65423.83
17:54:41|65418.31
17:54:43|65423.01
17:54:44|65419.62
17:54:45|65419.15
17:54:46|65424.93
17:54:46|65422.51
17:54:48|65422.11
17:54:49|65421.67
17:54:51|65421.25
17:54:52|65430.86
17:54:53|65429.57
17:54:53|65427.85
17:54:54|65428.58
17:54:55|65434.06
17:54:56|65433.81
17:54:57|65423.64
17:54:58|65425.08
17:54:59|65424.59
17:55:00|65425.
17:55:02|65421.5
17:55:02|65434.55
17:55:03|65425.07
17:55:04|65429.71
17:55:06|65428.06
17:55:07|65422.72
17:55:08|65420.19
17:55:09|65420.19
17:55:10|65423.54
17:55:11|65421.05
17:55:12|65420.3
17:55:13|65418.96
17:55:14|65420.82
17:55:15|65420.16
17:55:16|65417.32
17:55:17|65417.39
17:55:18|65412.94
17:55:19|65417.79
17:55:20|65423.52
17:55:21|65426.73
17:55:22|65425.74
17:55:23|65427.99
17:55:24|65429.51
17:55:26|65440.
17:55:27|65434.18
17:55:28|65438.06
17:55:29|65436.13
17:55:29|65435.21
17:55:30|65439.42
17:55:32|65432.21
17:55:33|65438.06
17:55:34|65439.64
17:55:35|65437.99
17:55:36|65440.03
17:55:37|65442.48
17:55:38|65438.97
17:55:39|65440.76
17:55:40|65455.
17:55:41|65454.81
17:55:42|65457.61
17:55:44|65455.39
17:55:44|65460.37
17:55:45|65462.11
17:55:47|65479.84
17:55:47|65476.13
17:55:49|65477.5
17:55:50|65494.92
17:55:51|65496.9
17:55:52|65532.31
17:55:52|65532.34
17:55:54|65530.79
17:55:55|65528.78
17:55:56|65541.74
17:55:57|65568.12
17:55:58|65588.01
17:55:59|65579.16
17:56:00|65562.98
17:56:01|65560.69
17:56:02|65568.06
17:56:03|65564.55
17:56:05|65566.92
17:56:06|65558.42
17:56:06|65567.48
17:56:07|65566.06
17:56:08|65557.94
17:56:10|65557.
17:56:11|65548.67
17:56:13|65573.02
17:56:14|65579.36
17:56:15|65566.47
17:56:16|65569.19
17:56:17|65561.9
17:56:18|65569.99
17:56:19|65562.95
17:56:20|65563.4
17:56:21|65559.96
17:56:22|65557.62
17:56:22|65535.37
17:56:23|65555.93
17:56:24|65558.64
17:56:25|65547.56
17:56:26|65545.89
17:56:27|65548.65
17:56:29|65551.46
17:56:30|65552.82
17:56:30|65554.99
17:56:32|65546.79
17:56:33|65542.98
17:56:34|65553.54
17:56:35|65553.57
17:56:36|65550.
17:56:37|65550.43
17:56:38|65540.16
17:56:39|65547.
17:56:40|65548.9
17:56:41|65548.57
17:56:42|65547.54
17:56:43|65545.74
17:56:44|65546.44
17:56:46|65546.18
17:56:47|65547.15
17:56:48|65547.75
17:56:49|65545.56
17:56:50|65546.2
17:56:51|65546.2
17:56:52|65541.7
17:56:53|65545.14
17:56:54|65541.24
17:56:55|65542.22
17:56:55|65540.01
17:56:56|65543.95
17:56:58|65545.88
17:56:59|65539.66
17:57:00|65542.71
17:57:01|65536.05
17:57:02|65540.
17:57:03|65538.92
17:57:04|65531.84
17:57:05|65542.29
17:57:06|65531.76
17:57:07|65534.24
17:57:08|65531.71
17:57:09|65529.49
17:57:10|65535.67
17:57:11|65533.96
17:57:12|65538.95
17:57:13|65543.07
17:57:14|65537.5
17:57:15|65537.83
17:57:16|65535.26
17:57:17|65539.29
17:57:18|65546.62
17:57:19|65548.94
17:57:20|65561.6
17:57:21|65564.23
17:57:22|65568.53
17:57:23|65561.63
17:57:24|65565.72
17:57:25|65556.12
17:57:26|65548.43
17:57:27|65576.14
17:57:28|65576.04
17:57:29|65577.53
17:57:30|65580.13
17:57:31|65580.86
17:57:33|65588.48
17:57:34|65587.84
17:57:35|65589.82
17:57:36|65593.21
17:57:37|65603.69
17:57:38|65602.94
17:57:40|65610.95
17:57:41|65600.98
17:57:42|65597.49
17:57:43|65590.49
17:57:43|65589.14
17:57:45|65584.68
17:57:45|65596.47
17:57:47|65588.14
17:57:47|65602.41
17:57:49|65607.94
17:57:49|65623.44
17:57:51|65635.25
17:57:52|65640.13
17:57:53|65640.84
17:57:54|65633.89
17:57:55|65630.47
17:57:56|65624.01
17:57:58|65637.61
17:57:59|65649.99
17:58:00|65636.
17:58:01|65651.1
17:58:02|65641.53
17:58:03|65642.27
17:58:04|65645.33
17:58:05|65647.91
17:58:06|65650.68
17:58:07|65656.85
17:58:09|65659.88
17:58:09|65657.92
17:58:10|65659.51
17:58:11|65655.28
17:58:12|65661.38
17:58:13|65656.56
17:58:15|65656.47
17:58:16|65647.89
17:58:16|65641.26
17:58:17|65637.69
17:58:18|65610.
17:58:20|65631.99
17:58:21|65626.12
17:58:22|65626.68
17:58:23|65627.97
17:58:24|65625.64
17:58:25|65629.63
17:58:26|65641.87
17:58:27|65646.73
17:58:28|65646.25
17:58:29|65632.2
17:58:30|65640.35
17:58:32|65642.59
17:58:34|65642.52
17:58:35|65642.53
17:58:35|65641.97
17:58:37|65640.41
17:58:38|65640.77
17:58:39|65650.
17:58:40|65646.4
17:58:41|65648.26
17:58:42|65640.53
17:58:44|65643.35
17:58:44|65643.35
17:58:46|65642.84
17:58:47|65647.56
17:58:47|65645.33
17:58:49|65651.73
17:58:50|65654.74
17:58:51|65654.13
17:58:52|65648.27
17:58:53|65652.09
17:58:54|65654.42
17:58:54|65656.21
17:58:56|65652.01
17:58:57|65650.15
17:58:58|65650.26
17:58:59|65651.94
17:59:00|65656.56
17:59:01|65652.02
17:59:02|65659.39
17:59:03|65650.7
17:59:04|65648.6
17:59:05|65643.98
17:59:06|65644.01
17:59:07|65648.05
17:59:08|65641.04
17:59:09|65648.22
17:59:10|65656.36
17:59:11|65656.88
17:59:12|65654.49
17:59:13|65656.15
17:59:14|65661.51
17:59:15|65679.53
17:59:16|65682.01
17:59:17|65679.37
17:59:18|65676.9
17:59:19|65684.88
17:59:21|65698.38
17:59:22|65700.27
17:59:23|65706.85
17:59:24|65700.01
17:59:25|65707.32
17:59:26|65706.65
17:59:27|65710.51
17:59:28|65707.55
17:59:29|65704.34
17:59:30|65704.29
17:59:31|65719.53
17:59:32|65724.01
17:59:33|65740.66
17:59:34|65744.22
17:59:36|65740.13
17:59:36|65721.88
17:59:38|65713.48
17:59:39|65716.7
17:59:40|65718.83
17:59:41|65717.61
17:59:42|65721.35
17:59:43|65720.99
17:59:44|65719.05
17:59:45|65718.78
17:59:46|65709.83
17:59:47|65719.73
17:59:48|65730.
17:59:49|65728.29
17:59:50|65724.63
17:59:51|65721.93
17:59:52|65715.44
17:59:53|65712.76
17:59:54|65715.96
17:59:56|65711.37
17:59:57|65711.97
17:59:58|65708.93
17:59:58|65711.44
18:00:00|65713.37
18:00:00|65703.6
18:00:02|65702.06
18:00:04|65693.92
18:00:04|65688.69
18:00:06|65701.19
18:00:07|65704.86
18:00:08|65704.8
18:00:08|65705.12
18:00:10|65709.78
18:00:10|65697.68
18:00:12|65710.6
18:00:13|65711.09
18:00:14|65714.34
18:00:15|65705.55
18:00:16|65697.53
18:00:17|65704.74
18:00:17|65710.54
18:00:19|65710.68
18:00:20|65716.65
18:00:21|65709.69
18:00:22|65711.87
18:00:23|65705.91
18:00:24|65712.45
18:00:24|65712.74
18:00:26|65717.87
18:00:27|65738.47
18:00:28|65744.98
18:00:29|65748.16
18:00:29|65746.49
18:00:30|65749.5
18:00:32|65753.07
18:00:33|65768.33
18:00:34|65766.2
18:00:36|65749.98
18:00:36|65749.39
18:00:37|65755.22
18:00:38|65745.58
18:00:39|65759.51
18:00:40|65749.55
18:00:41|65743.88
18:00:43|65747.86
18:00:44|65748.
18:00:44|65753.68
18:00:46|65753.96
18:00:47|65757.85
18:00:47|65771.82
18:00:48|65776.39
18:00:49|65786.23
18:00:51|65815.05
18:00:51|65812.03
18:00:52|65808.
18:00:53|65823.25
18:00:54|65830.76
18:00:56|65841.23
18:00:57|65848.34
18:00:58|65845.7
18:01:00|65840.17
18:01:00|65849.41
18:01:02|65834.41
18:01:03|65848.04
18:01:04|65856.01
18:01:05|65860.13
18:01:05|65843.95
18:01:07|65852.94
18:01:07|65849.72
18:01:08|65856.12
18:01:10|65852.
18:01:11|65846.17
18:01:12|65848.04
18:01:13|65849.77
18:01:14|65850.61
18:01:14|65842.31
18:01:16|65856.39
18:01:17|65865.55
18:01:18|65867.68
18:01:18|65872.13
18:01:19|65856.
18:01:21|65840.
18:01:21|65842.18
18:01:23|65844.01
18:01:23|65844.32
18:01:25|65863.87
18:01:26|65862.73
18:01:27|65863.26
18:01:28|65855.11
18:01:29|65851.4
18:01:29|65848.69
18:01:31|65856.01
18:01:31|65844.65
18:01:33|65849.33
18:01:34|65842.56
18:01:34|65849.34
18:01:37|65869.62
18:01:38|65870.99
18:01:39|65856.
18:01:39|65864.66
18:01:40|65860.
18:01:41|65851.93
18:01:42|65841.53
18:01:43|65849.47
18:01:44|65836.44
18:01:46|65836.9
18:01:47|65833.42
18:01:47|65812.83
18:01:48|65803.95
18:01:50|65803.99
18:01:50|65809.77
18:01:52|65804.38
18:01:53|65802.75
18:01:53|65801.99
18:01:55|65805.55
18:01:55|65801.7
18:01:57|65803.03
18:01:57|65802.19
18:01:58|65796.2
18:01:59|65799.17
18:02:00|65811.96
18:02:01|65811.21
18:02:02|65806.92
18:02:04|65811.99
18:02:05|65797.32
18:02:06|65780.67
18:02:07|65807.15
18:02:08|65811.51
18:02:09|65811.74
18:02:10|65810.02
18:02:11|65797.7
18:02:12|65802.48
18:02:13|65798.69
18:02:14|65794.35
18:02:15|65784.
18:02:16|65774.94
18:02:17|65769.91
18:02:18|65775.45
18:02:20|65753.03
18:02:20|65767.69
18:02:21|65760.34
18:02:23|65731.97
18:02:23|65720.74
18:02:24|65723.76
18:02:25|65747.
18:02:26|65748.57
18:02:27|65747.49
18:02:28|65743.59
18:02:30|65737.12
18:02:31|65737.59
18:02:32|65739.16
18:02:32|65733.89
18:02:34|65739.96
18:02:35|65725.47
18:02:36|65727.99
18:02:37|65726.23
18:02:38|65732.14
18:02:39|65728.14
18:02:40|65739.97
18:02:40|65740.7
18:02:41|65738.35
18:02:43|65736.99
18:02:44|65732.7
18:02:45|65731.24
18:02:46|65727.98
18:02:47|65726.21
18:02:48|65714.86
18:02:49|65714.26
18:02:50|65708.14
18:02:51|65713.63
18:02:52|65705.2
18:02:53|65705.88
18:02:54|65708.75
18:02:56|65709.64
18:02:56|65709.11
18:02:57|65710.6
18:02:59|65704.01
18:03:00|65723.35
18:03:01|65726.84
18:03:01|65716.74
18:03:03|65681.12
18:03:04|65688.37
18:03:05|65688.12
18:03:06|65685.14
18:03:07|65669.7
18:03:08|65668.07
18:03:09|65665.7
18:03:10|65682.27
18:03:11|65679.49
18:03:12|65688.78
18:03:13|65682.39
18:03:14|65682.57
18:03:15|65681.26
18:03:16|65696.62
18:03:17|65693.48
18:03:18|65712.71
18:03:20|65720.1
18:03:21|65719.12
18:03:22|65720.47
18:03:23|65727.1
18:03:24|65725.46
18:03:25|65713.72
18:03:26|65720.36
18:03:27|65724.85
18:03:28|65722.18
18:03:29|65724.93
18:03:30|65723.31
18:03:31|65716.01
18:03:32|65717.08
18:03:33|65706.36
18:03:34|65705.78
18:03:35|65702.1
18:03:36|65701.27
18:03:37|65698.83
18:03:38|65695.66
18:03:39|65693.71
18:03:40|65695.75
18:03:41|65684.49
18:03:42|65684.75
18:03:43|65685.3
18:03:44|65693.44
18:03:45|65691.88
18:03:46|65701.81
18:03:47|65706.33
18:03:48|65708.83
18:03:49|65710.6
18:03:50|65710.24
18:03:51|65697.97
18:03:52|65708.23
18:03:53|65700.29
18:03:54|65696.
18:03:55|65690.12
18:03:56|65688.87
18:03:57|65691.38
18:03:58|65693.76
18:04:00|65691.27
18:04:01|65692.56
18:04:02|65685.64
18:04:03|65683.38
18:04:04|65679.63
18:04:05|65678.01
18:04:06|65669.86
18:04:06|65665.81
18:04:07|65668.36
18:04:09|65677.81
18:04:10|65688.38
18:04:10|65694.62
18:04:11|65690.08
18:04:13|65697.65
18:04:13|65692.36
18:04:14|65691.08
18:04:16|65697.94
18:04:16|65699.29
18:04:18|65687.52
18:04:18|65687.05
18:04:20|65670.32
18:04:20|65673.87
18:04:22|65661.12
18:04:23|65665.99
18:04:24|65651.75
18:04:25|65638.04
18:04:26|65641.22
18:04:27|65645.7
18:04:28|65643.62
18:04:29|65644.15
18:04:30|65645.86
18:04:31|65638.39
18:04:32|65636.85
18:04:33|65630.59
18:04:35|65623.84
18:04:35|65611.92
18:04:37|65610.56
18:04:37|65590.55
18:04:39|65571.42
18:04:41|65572.59
18:04:42|65555.69
18:04:42|65558.11
18:04:43|65558.83
18:04:45|65553.85
18:04:45|65572.
18:04:47|65567.46
18:04:48|65569.83
18:04:49|65571.08
18:04:49|65555.
18:04:51|65561.16
18:04:52|65567.86
18:04:52|65566.21
18:04:53|65575.55
18:04:55|65573.21
18:04:55|65571.77
18:04:56|65557.47
18:04:58|65555.41
18:04:59|65563.22
18:04:59|65568.95
18:05:01|65584.
18:05:02|65573.97
18:05:03|65556.56
18:05:04|65551.78
18:05:05|65551.7
18:05:06|65546.43
18:05:07|65549.8
18:05:08|65563.01
18:05:09|65554.64
18:05:10|65539.87
18:05:11|65533.52
18:05:12|65534.01
18:05:13|65528.16
18:05:14|65533.49
18:05:15|65534.53
18:05:16|65526.3
18:05:17|65535.49
18:05:18|65539.58
18:05:19|65544.01
18:05:20|65546.02
18:05:21|65541.55
18:05:22|65536.01
18:05:23|65535.6
18:05:24|65535.6
18:05:25|65530.23
18:05:26|65531.34
18:05:27|65522.07
18:05:28|65530.87
18:05:29|65528.34
18:05:30|65530.41
18:05:31|65537.34
18:05:32|65538.88
18:05:33|65532.12
18:05:34|65567.41
18:05:35|65570.5
18:05:36|65564.81
18:05:37|65565.15
18:05:38|65561.3
18:05:39|65564.31
18:05:41|65560.58
18:05:41|65563.1
18:05:42|65560.11
18:05:43|65555.77
18:05:44|65555.45
18:05:45|65548.06
18:05:46|65547.98
18:05:47|65544.3
18:05:48|65547.09
18:05:49|65546.32
18:05:50|65546.93
18:05:51|65549.26
18:05:52|65543.64
18:05:53|65537.3
18:05:55|65539.15
18:05:55|65541.81
18:05:57|65537.2
18:05:57|65538.56
18:05:58|65538.11
18:05:59|65533.51
18:06:01|65536.84
18:06:02|65526.6
18:06:03|65530.38
18:06:04|65498.26
18:06:05|65502.23
18:06:06|65518.53
18:06:07|65518.38
18:06:08|65519.46
18:06:09|65519.39
18:06:10|65520.38
18:06:11|65507.41
18:06:12|65510.87
18:06:13|65506.41
18:06:14|65504.15
18:06:15|65503.95
18:06:16|65511.85
18:06:17|65519.79
18:06:18|65518.23
18:06:19|65522.11
18:06:20|65516.37
18:06:21|65516.71
18:06:22|65515.28
18:06:23|65518.91
18:06:24|65512.82
18:06:26|65500.
18:06:27|65500.6
18:06:28|65500.7
18:06:29|65496.38
18:06:29|65502.13
18:06:30|65504.57
18:06:31|65503.27
18:06:33|65501.
18:06:34|65497.96
18:06:35|65502.78
18:06:36|65498.03
18:06:37|65502.68
18:06:37|65477.14
18:06:38|65503.81
18:06:40|65502.67
18:06:42|65502.84
18:06:42|65504.39
18:06:44|65498.36
18:06:45|65496.6
18:06:46|65504.68
18:06:47|65536.
18:06:48|65533.61
18:06:49|65534.74
18:06:50|65539.99
18:06:51|65544.14
18:06:52|65544.6
18:06:53|65548.58
18:06:53|65557.26
18:06:54|65575.34
18:06:55|65628.
18:06:57|65617.64
18:06:58|65592.85
18:06:59|65588.82
18:07:00|65584.01
18:07:01|65576.58
18:07:03|65568.41
18:07:03|65560.57
18:07:04|65566.72
18:07:06|65555.99
18:07:07|65557.46
18:07:08|65549.65
18:07:09|65557.29
18:07:10|65558.7
18:07:11|65559.88
18:07:12|65554.8
18:07:13|65550.4
18:07:14|65560.
18:07:15|65567.28
18:07:16|65574.36
18:07:16|65570.12
18:07:18|65576.04
18:07:19|65578.27
18:07:20|65577.5
18:07:21|65578.59
18:07:21|65575.9
18:07:23|65575.
18:07:24|65583.56
18:07:25|65577.67
18:07:26|65581.41
18:07:27|65579.05
18:07:27|65572.31
18:07:29|65567.77
18:07:30|65567.97
18:07:31|65565.91
18:07:32|65568.7
18:07:33|65565.98
18:07:34|65562.6
18:07:35|65566.47
18:07:36|65573.77
18:07:37|65568.98
18:07:38|65556.32
18:07:39|65562.75
18:07:40|65559.52
18:07:41|65547.33
18:07:42|65552.36
18:07:44|65552.67
18:07:45|65558.69
18:07:47|65565.68
18:07:47|65568.52
18:07:48|65555.91
18:07:50|65555.84
18:07:51|65548.5
18:07:52|65555.35
18:07:52|65550.73
18:07:54|65550.67
18:07:55|65550.55
18:07:56|65548.19
18:07:57|65548.41
18:07:58|65541.77
18:07:59|65541.62
18:08:00|65539.59
18:08:02|65534.65
18:08:02|65554.22
18:08:03|65548.38
18:08:04|65555.29
18:08:05|65555.35
18:08:06|65559.87
18:08:08|65549.54
18:08:08|65554.2
18:08:09|65548.99
18:08:11|65552.99
18:08:11|65548.01
18:08:12|65551.34
18:08:14|65550.18
18:08:14|65549.09
18:08:15|65549.85
18:08:16|65558.75
18:08:18|65558.85
18:08:18|65560.48
18:08:19|65561.72
18:08:20|65548.09
18:08:22|65536.51
18:08:22|65542.04
18:08:23|65545.36
18:08:24|65546.46
18:08:25|65547.43
18:08:26|65542.46
18:08:28|65543.37
18:08:29|65554.
18:08:29|65567.68
18:08:30|65565.61
18:08:31|65560.95
18:08:32|65563.81
18:08:33|65563.41
18:08:35|65567.5
18:08:35|65565.67
18:08:37|65564.64
18:08:38|65564.64
18:08:39|65565.13
18:08:40|65563.74
18:08:40|65587.73
18:08:41|65584.42
18:08:42|65593.19
18:08:44|65595.69
18:08:45|65595.56
18:08:46|65616.65
18:08:47|65615.83
18:08:48|65598.8
18:08:49|65596.13
18:08:50|65604.81
18:08:51|65611.51
18:08:52|65609.83
18:08:53|65610.57
18:08:54|65606.28
18:08:55|65604.88
18:08:56|65603.84
18:08:57|65605.87
18:08:58|65617.42
18:08:59|65625.77
18:09:00|65628.01
18:09:01|65631.29
18:09:02|65632.82
18:09:04|65624.88
18:09:04|65612.86
18:09:05|65604.26
18:09:06|65610.28
18:09:07|65609.57
18:09:09|65609.04
18:09:09|65604.51
18:09:11|65601.36
18:09:11|65596.11
18:09:12|65567.63
18:09:14|65571.08
18:09:14|65566.47
18:09:15|65575.39
18:09:17|65563.95
18:09:17|65562.61
18:09:18|65561.74
18:09:20|65558.52
18:09:20|65581.87
18:09:21|65582.86
18:09:22|65579.75
18:09:23|65578.16
18:09:24|65576.13
18:09:25|65577.18
18:09:26|65573.29
18:09:27|65576.
18:09:29|65575.41
18:09:29|65571.99
18:09:31|65573.55
18:09:32|65569.92
18:09:34|65577.51
18:09:34|65572.6
18:09:35|65570.07
18:09:36|65568.95
18:09:37|65565.19
18:09:39|65567.93
18:09:39|65566.9
18:09:41|65560.76
18:09:41|65560.72
18:09:43|65562.72
18:09:43|65565.25
18:09:44|65565.07
18:09:46|65566.38
18:09:47|65564.77
18:09:48|65557.83
18:09:49|65558.76
18:09:50|65558.5
18:09:51|65554.51
18:09:52|65555.32
18:09:53|65555.67
18:09:54|65556.22
18:09:55|65555.94
18:09:56|65553.94
18:09:57|65556.13
18:09:59|65570.49
18:10:00|65569.79
18:10:01|65579.73
18:10:02|65568.02
18:10:03|65563.41
18:10:04|65568.59
18:10:04|65567.44
18:10:05|65557.89
18:10:07|65564.35
18:10:08|65554.57
18:10:09|65573.02
18:10:09|65574.05
18:10:10|65569.34
18:10:12|65570.11
18:10:13|65574.31
18:10:14|65574.98
18:10:15|65583.1
18:10:15|65586.09
18:10:16|65580.47
18:10:18|65576.73
18:10:19|65583.33
18:10:20|65584.
18:10:21|65581.42
18:10:22|65583.36
18:10:23|65581.14
18:10:24|65583.07
18:10:25|65581.56
18:10:26|65577.85
18:10:27|65571.23
18:10:28|65563.59
18:10:29|65564.79
18:10:30|65561.12
18:10:31|65567.99
18:10:32|65564.21
18:10:33|65572.41
18:10:34|65571.07
18:10:35|65578.9
18:10:36|65576.26
18:10:37|65590.01
18:10:38|65590.51
18:10:39|65588.48
18:10:40|65589.09
18:10:41|65592.15
18:10:42|65590.67
18:10:43|65594.36
18:10:44|65591.43
18:10:46|65595.15
18:10:47|65585.25
18:10:48|65578.83
18:10:49|65571.38
18:10:50|65570.25
18:10:51|65569.64
18:10:52|65573.51
18:10:53|65570.71
18:10:54|65571.32
18:10:55|65564.76
18:10:56|65566.65
18:10:57|65564.86
18:10:58|65559.64
18:10:59|65560.39
18:11:00|65560.
18:11:01|65559.92
18:11:02|65560.03
18:11:03|65562.52
18:11:04|65561.54
18:11:05|65569.08
18:11:06|65566.48
18:11:07|65564.46
18:11:08|65556.07
18:11:09|65560.28
18:11:10|65561.48
18:11:11|65560.99
18:11:12|65557.12
18:11:13|65557.55
18:11:14|65556.22
18:11:15|65539.13
18:11:16|65543.75
18:11:17|65547.59
18:11:18|65553.42
18:11:19|65568.97
18:11:20|65577.28
18:11:21|65592.36
18:11:22|65586.12
18:11:23|65592.73
18:11:24|65588.14
18:11:25|65580.82
18:11:26|65578.26
18:11:27|65593.17
18:11:29|65603.45
18:11:30|65602.22
18:11:31|65606.47
18:11:31|65598.31
18:11:32|65591.23
18:11:33|65592.37
18:11:34|65582.74
18:11:36|65592.82
18:11:37|65584.95
18:11:37|65588.
18:11:39|65585.24
18:11:40|65578.33
18:11:41|65578.01
18:11:42|65573.91
18:11:43|65571.25
18:11:43|65582.71
18:11:45|65583.06
18:11:46|65582.82
18:11:47|65583.11
18:11:47|65584.88
18:11:49|65593.86
18:11:50|65587.39
18:11:51|65588.47
18:11:52|65590.
18:11:53|65585.82
18:11:54|65592.43
18:11:55|65589.87
18:11:55|65593.53
18:11:57|65586.96
18:11:58|65587.88
18:11:59|65580.29
18:12:00|65583.6
18:12:01|65587.88
18:12:02|65583.63
18:12:03|65586.62
18:12:04|65592.42
18:12:05|65588.04
18:12:06|65586.28
18:12:07|65589.9
18:12:08|65604.3
18:12:09|65604.34
18:12:10|65601.45
18:12:11|65600.76
18:12:12|65595.75
18:12:13|65594.41
18:12:14|65592.76
18:12:15|65593.22
18:12:16|65594.46
18:12:17|65596.67
18:12:18|65590.48
18:12:19|65606.06
18:12:20|65615.64
18:12:21|65610.21
18:12:22|65608.51
18:12:23|65608.96
18:12:24|65612.28
18:12:25|65610.58
18:12:26|65606.64
18:12:27|65603.43
18:12:29|65603.18
18:12:30|65599.12
18:12:31|65598.64
18:12:33|65598.44
18:12:33|65596.26
18:12:35|65593.36
18:12:36|65590.55
18:12:37|65591.01
18:12:38|65592.12
18:12:39|65596.2
18:12:40|65602.44
18:12:41|65600.27
18:12:42|65598.37
18:12:43|65600.79
18:12:44|65600.46
18:12:45|65580.
18:12:46|65587.37
18:12:47|65582.54
18:12:48|65583.17
18:12:50|65595.89
18:12:50|65595.46
18:12:51|65594.15
18:12:53|65582.
18:12:54|65585.46
18:12:55|65589.06
18:12:56|65587.61
18:12:56|65584.33
18:12:58|65592.94
18:12:59|65588.19
18:12:59|65588.05
18:13:00|65591.08
18:13:02|65594.87
18:13:02|65611.33
18:13:03|65610.38
18:13:05|65613.46
18:13:06|65615.48
18:13:06|65646.88
18:13:08|65641.89
18:13:09|65641.76
18:13:09|65647.24
18:13:11|65642.29
18:13:12|65642.44
18:13:12|65628.83
18:13:14|65634.89
18:13:15|65650.22
18:13:16|65648.42
18:13:17|65650.86
18:13:18|65668.05
18:13:19|65679.49
18:13:20|65692.13
18:13:21|65705.44
18:13:22|65708.63
18:13:23|65709.86
18:13:24|65740.12
18:13:25|65743.54
18:13:26|65725.15
18:13:27|65710.97
18:13:28|65704.88
18:13:29|65696.31
18:13:30|65700.36
18:13:32|65691.53
18:13:32|65690.32
18:13:33|65682.3
18:13:35|65686.92
18:13:36|65684.29
18:13:37|65690.3
18:13:38|65686.72
18:13:39|65681.34
18:13:40|65673.86
18:13:41|65674.25
18:13:42|65674.11
18:13:43|65660.14
18:13:44|65667.13
18:13:45|65667.92
18:13:46|65663.25
18:13:47|65664.
18:13:48|65662.14
18:13:49|65680.33
18:13:50|65680.74
18:13:51|65671.61
18:13:52|65677.54
18:13:53|65664.73
18:13:54|65667.38
18:13:55|65668.41
18:13:56|65663.2
18:13:57|65654.49
18:13:58|65660.02
18:13:59|65665.22
18:14:00|65659.54
18:14:01|65656.38
18:14:02|65651.29
18:14:04|65640.93
18:14:05|65644.52
18:14:05|65641.09
18:14:07|65636.12
18:14:07|65629.16
18:14:09|65626.61
18:14:10|65620.42
18:14:10|65626.19
18:14:12|65631.7
18:14:12|65626.91
18:14:14|65632.46
18:14:14|65631.
18:14:15|65636.
18:14:16|65616.33
18:14:17|65619.77
18:14:18|65628.5
18:14:19|65654.49
18:14:20|65654.06
18:14:22|65651.77
18:14:22|65657.29
18:14:23|65651.94
18:14:25|65657.06
18:14:26|65664.56
18:14:27|65660.12
18:14:29|65667.88
18:14:30|65667.35
18:14:30|65662.22
18:14:32|65661.53
18:14:32|65670.4
18:14:33|65667.74
18:14:34|65671.89
18:14:36|65670.68
18:14:37|65668.42
18:14:38|65671.32
18:14:39|65685.67
18:14:40|65685.67
18:14:41|65687.15
18:14:42|65687.96
18:14:43|65686.97
18:14:44|65689.91
18:14:45|65692.41
18:14:47|65690.65
18:14:47|65693.55
18:14:48|65685.24
18:14:49|65691.09
18:14:51|65685.11
18:14:51|65683.45
18:14:53|65680.
18:14:54|65682.92
18:14:54|65681.51
18:14:56|65681.
18:14:57|65683.68
18:14:58|65683.35
18:14:58|65684.45
18:14:59|65681.46
18:15:01|65668.52
18:15:01|65679.7
18:15:03|65692.
18:15:05|65673.28
18:15:06|65663.74
18:15:07|65675.17
18:15:08|65673.8
18:15:09|65673.43
18:15:10|65670.67
18:15:11|65675.44
18:15:12|65679.99
18:15:13|65686.69
18:15:14|65685.77
18:15:15|65682.25
18:15:16|65683.6
18:15:18|65699.99
18:15:18|65696.28
18:15:20|65695.75
18:15:21|65694.14
18:15:21|65695.78
18:15:23|65716.65
18:15:24|65716.48
18:15:24|65748.76
18:15:25|65743.06
18:15:27|65749.59
18:15:27|65795.57
18:15:28|65804.
18:15:30|65791.55
18:15:32|65784.02
18:15:33|65784.14
18:15:34|65779.21
18:15:36|65773.
18:15:38|65768.24
18:15:39|65768.24
18:15:40|65770.42
18:15:40|65770.07
18:15:41|65771.03
18:15:42|65768.
18:15:44|65757.89
18:15:44|65756.99
18:15:46|65755.22
18:15:47|65804.94
18:15:47|65827.5
18:15:48|65826.55
18:15:50|65828.07
18:15:51|65830.29
18:15:52|65828.68
18:15:53|65841.39
18:15:55|65840.
18:15:55|65836.18
18:15:57|65829.73
18:15:57|65833.
18:15:58|65826.11
18:15:59|65831.04
18:16:01|65821.25
18:16:01|65829.92
18:16:02|65819.38
18:16:03|65823.2
18:16:04|65812.4
18:16:06|65810.45
18:16:06|65807.64
18:16:08|65812.98
18:16:09|65809.34
18:16:10|65806.9
18:16:10|65822.51
18:16:11|65819.91
18:16:12|65815.33
18:16:14|65804.75
18:16:15|65807.28
18:16:16|65800.15
18:16:17|65804.52
18:16:18|65806.39
18:16:19|65807.16
18:16:20|65809.2
18:16:21|65811.74
18:16:22|65808.44
18:16:23|65809.99
18:16:24|65808.59
18:16:25|65812.67
18:16:26|65811.13
18:16:27|65792.78
18:16:28|65805.94
18:16:29|65800.68
18:16:30|65800.45
18:16:31|65798.82
18:16:32|65798.73
18:16:33|65797.02
18:16:35|65799.32
18:16:36|65793.24
18:16:37|65791.99
18:16:38|65786.14
18:16:39|65785.22
18:16:40|65787.03
18:16:42|65782.95
18:16:42|65780.44
18:16:44|65779.46
18:16:45|65782.37
18:16:45|65787.42
18:16:46|65789.17
18:16:48|65788.59
18:16:49|65792.01
18:16:50|65795.34
18:16:51|65803.71
18:16:52|65796.27
18:16:53|65804.34
18:16:54|65825.24
18:16:55|65829.99
18:16:56|65829.82
18:16:57|65807.
18:16:58|65815.92
18:16:59|65820.
18:17:00|65824.37
18:17:01|65815.25
18:17:02|65814.6
18:17:03|65814.79
18:17:04|65808.16
18:17:05|65820.62
18:17:06|65816.17
18:17:07|65824.69
18:17:08|65819.53
18:17:09|65822.78
18:17:10|65817.41
18:17:11|65813.64
18:17:12|65804.04
18:17:13|65808.01
18:17:14|65809.7
18:17:18|65793.29
18:17:19|65807.98
18:17:19|65818.8
18:17:20|65817.22
18:17:21|65818.7
18:17:22|65819.55
18:17:23|65817.78
18:17:24|65819.73
18:17:26|65818.96
18:17:26|65810.6
18:17:28|65807.13
18:17:29|65817.58
18:17:30|65813.59
18:17:31|65815.99
18:17:33|65805.26
18:17:34|65798.37
18:17:36|65795.76
18:17:37|65791.01
18:17:38|65791.62
18:17:39|65793.
18:17:40|65795.01
18:17:41|65790.15
18:17:43|65786.42
18:17:43|65788.36
18:17:45|65789.11
18:17:46|65791.13
18:17:47|65785.4
18:17:48|65785.83
18:17:49|65783.91
18:17:50|65779.59
18:17:51|65779.19
18:17:52|65781.21
18:17:53|65782.68
18:17:54|65784.67
18:17:55|65786.49
18:17:57|65775.86
18:17:57|65780.
18:17:58|65772.9
18:17:59|65769.72
18:18:01|65770.26
18:18:01|65785.5
18:18:03|65785.74
18:18:04|65781.66
18:18:04|65771.63
18:18:06|65770.51
18:18:06|65768.74
18:18:08|65773.09
18:18:08|65769.22
18:18:09|65770.97
18:18:11|65769.77
18:18:12|65771.55
18:18:12|65768.
18:18:14|65768.88
18:18:15|65768.88
18:18:16|65768.6
18:18:17|65793.26
18:18:17|65785.3
18:18:18|65786.36
18:18:19|65782.6
18:18:20|65780.83
18:18:22|65790.59
18:18:22|65786.08
18:18:23|65801.
18:18:26|65805.82
18:18:26|65787.53
18:18:27|65819.29
18:18:29|65815.82
18:18:29|65814.84
18:18:30|65812.1
18:18:31|65814.37
18:18:33|65814.49
18:18:34|65814.32
18:18:34|65813.94
18:18:36|65814.91
18:18:37|65817.31
18:18:38|65818.24
18:18:38|65815.54
18:18:40|65817.49
18:18:40|65816.92
18:18:42|65814.62
18:18:43|65818.27
18:18:44|65819.27
18:18:45|65818.78
18:18:46|65807.07
18:18:47|65812.65
18:18:48|65814.34
18:18:50|65811.33
18:18:50|65810.3
18:18:52|65807.07
18:18:52|65807.69
18:18:54|65809.14
18:18:54|65809.31
18:18:56|65812.17
18:18:57|65816.92
18:18:57|65809.99
18:18:59|65805.04
18:19:03|65805.22
18:19:04|65810.96
18:19:05|65813.7
18:19:06|65809.14
18:19:06|65814.87
18:19:08|65807.81
18:19:09|65810.51
18:19:10|65815.26
18:19:11|65824.41
18:19:12|65815.75
18:19:13|65820.39
18:19:13|65822.79
18:19:15|65818.5
18:19:16|65823.36
18:19:17|65820.17
18:19:18|65822.38
18:19:19|65820.36
18:19:20|65815.11
18:19:21|65818.55
18:19:22|65809.
18:19:23|65807.54
18:19:24|65814.25
18:19:25|65813.78
18:19:26|65812.55
18:19:27|65818.98
18:19:28|65830.4
18:19:29|65832.91
18:19:30|65838.68
18:19:32|65838.69
18:19:32|65826.39
18:19:34|65823.65
18:19:36|65824.16
18:19:37|65823.17
18:19:38|65825.64
18:19:39|65835.06
18:19:40|65829.06
18:19:41|65831.69
18:19:42|65821.42
18:19:43|65818.58
18:19:44|65815.87
18:19:45|65815.81
18:19:47|65805.73
18:19:47|65804.18
18:19:48|65806.86
18:19:49|65801.5
18:19:50|65800.82
18:19:52|65800.2
18:19:53|65804.39
18:19:53|65796.
18:19:55|65795.99
18:19:56|65796.96
18:19:57|65792.73
18:19:57|65797.4
18:19:58|65793.85
18:20:00|65797.56
18:20:00|65805.18
18:20:01|65791.04
18:20:03|65797.54
18:20:04|65799.47
18:20:05|65802.73
18:20:06|65814.62
18:20:07|65801.44
18:20:08|65793.8
18:20:09|65799.75
18:20:10|65796.95
18:20:11|65799.12
18:20:12|65789.77
18:20:13|65789.22
18:20:14|65796.41
18:20:15|65800.39
18:20:17|65802.56
18:20:17|65785.02
18:20:18|65803.82
18:20:19|65814.26
18:20:21|65813.83
18:20:22|65807.28
18:20:22|65811.23
18:20:23|65807.81
18:20:24|65807.74
18:20:25|65807.76
18:20:27|65791.99
18:20:28|65801.27
18:20:29|65800.72
18:20:29|65812.
18:20:30|65812.47
18:20:33|65813.18
18:20:33|65825.23
18:20:35|65827.48
18:20:36|65830.34
18:20:38|65832.44
18:20:38|65830.47
18:20:40|65840.
18:20:41|65836.3
18:20:42|65842.58
18:20:42|65838.86
18:20:43|65848.59
18:20:44|65853.
18:20:46|65851.66
18:20:47|65859.86
18:20:48|65863.99
18:20:49|65860.01
18:20:50|65852.09
18:20:51|65857.22
18:20:52|65852.4
18:20:54|65847.06
18:20:55|65862.92
18:20:56|65860.67
18:20:56|65862.53
18:20:57|65857.33
18:20:58|65860.24
18:20:59|65853.83
18:21:01|65850.09
18:21:01|65852.01
18:21:02|65846.32
18:21:03|65842.1
18:21:05|65831.94
18:21:05|65829.44
18:21:07|65833.51
18:21:08|65850.25
18:21:09|65850.25
18:21:09|65837.35
18:21:10|65832.03
18:21:11|65818.71
18:21:12|65824.56
18:21:14|65831.29
18:21:14|65832.59
18:21:15|65836.94
18:21:16|65832.77
18:21:18|65829.47
18:21:19|65831.59
18:21:19|65832.
18:21:20|65826.93
18:21:22|65838.61
18:21:23|65837.15
18:21:28|65827.16
18:21:28|65825.16
18:21:30|65824.58
18:21:30|65818.27
18:21:32|65817.53
18:21:33|65816.86
18:21:34|65797.96
18:21:35|65800.89
18:21:36|65800.32
18:21:37|65795.79
18:21:38|65790.82
18:21:40|65786.06
18:21:41|65795.4
18:21:41|65785.82
18:21:43|65785.59
18:21:44|65768.04
18:21:45|65763.59
18:21:46|65747.
18:21:47|65764.98
18:21:47|65764.74
18:21:49|65764.87
18:21:50|65763.85
18:21:51|65765.86
18:21:51|65773.37
18:21:52|65774.36
18:21:54|65789.82
18:21:54|65795.08
18:21:56|65795.95
18:21:57|65804.11
18:21:58|65807.82
18:22:00|65806.46
18:22:00|65800.33
18:22:02|65796.78
18:22:02|65798.14
18:22:03|65788.88
18:22:05|65784.59
18:22:05|65798.81
18:22:06|65801.32
18:22:07|65801.5
18:22:09|65782.22
18:22:10|65791.19
18:22:11|65790.71
18:22:11|65810.93
18:22:13|65809.52
18:22:14|65817.96
18:22:14|65815.83
18:22:15|65827.15
18:22:17|65828.07
18:22:17|65828.03
18:22:18|65824.17
18:22:19|65831.86
18:22:21|65834.24
18:22:21|65826.16
18:22:23|65826.04
18:22:24|65842.43
18:22:24|65834.31
18:22:26|65823.47
18:22:26|65820.42
18:22:27|65820.3
18:22:28|65823.61
18:22:30|65820.97
18:22:31|65821.17
18:22:32|65816.93
18:22:33|65818.08
18:22:33|65816.21
18:22:35|65836.01
18:22:36|65837.7
18:22:36|65834.32
18:22:39|65830.75
18:22:39|65825.53
18:22:41|65833.42
18:22:43|65835.87
18:22:44|65830.75
18:22:45|65831.84
18:22:46|65829.19
18:22:47|65837.24
18:22:48|65833.82
18:22:49|65833.02
18:22:50|65832.96
18:22:52|65837.02
18:22:52|65837.55
18:22:53|65836.81
18:22:55|65833.04
18:22:56|65834.41
18:22:57|65835.67
18:22:58|65842.7
18:22:59|65839.2
18:23:00|65839.71
18:23:01|65831.39
18:23:02|65834.71
18:23:03|65829.84
18:23:04|65834.38
18:23:04|65843.26
18:23:06|65834.9
18:23:06|65828.87
18:23:08|65827.17
18:23:09|65834.75
18:23:10|65830.84
18:23:11|65815.65
18:23:12|65819.56
18:23:13|65836.47
18:23:14|65847.55
18:23:15|65839.18
18:23:16|65844.5
18:23:17|65837.03
18:23:18|65840.76
18:23:19|65843.99
18:23:20|65840.28
18:23:21|65846.76
18:23:22|65851.62
18:23:23|65838.82
18:23:24|65835.24
18:23:25|65830.63
18:23:26|65842.22
18:23:27|65840.15
18:23:28|65835.46
18:23:29|65834.4
18:23:30|65837.37
18:23:31|65836.07
18:23:32|65837.97
18:23:33|65835.16
18:23:34|65835.04
18:23:35|65832.87
18:23:36|65832.98
18:23:37|65832.
18:23:39|65836.06
18:23:40|65833.69
18:23:41|65833.04
18:23:42|65831.01
18:23:43|65827.39
18:23:44|65832.57
18:23:45|65828.24
18:23:47|65824.32
18:23:47|65824.19
18:23:49|65821.47
18:23:50|65824.11
18:23:51|65825.62
18:23:52|65823.62
18:23:52|65823.41
18:23:53|65825.87
18:23:55|65830.57
18:23:55|65824.11
18:23:57|65827.48
18:23:57|65837.28
18:23:59|65834.38
18:24:00|65833.54
18:24:01|65830.72
18:24:02|65830.02
18:24:03|65827.65
18:24:04|65836.18
18:24:08|65824.1
18:24:08|65825.25
18:24:09|65821.92
18:24:11|65822.54
18:24:12|65815.57
18:24:12|65816.88
18:24:14|65819.34
18:24:15|65818.46
18:24:15|65814.69
18:24:17|65813.93
18:24:17|65805.47
18:24:19|65807.2
18:24:20|65807.19
18:24:21|65807.45
18:24:21|65806.11
18:24:23|65823.99
18:24:24|65838.36
18:24:24|65834.65
18:24:26|65836.33
18:24:26|65831.15
18:24:28|65832.72
18:24:28|65830.86
18:24:30|65834.59
18:24:31|65832.74
18:24:32|65820.92
18:24:33|65819.39
18:24:34|65814.63
18:24:35|65813.98
18:24:36|65816.63
18:24:37|65816.67
18:24:37|65827.5
18:24:40|65824.02
18:24:42|65816.61
18:24:43|65821.37
18:24:44|65820.83
18:24:44|65817.54
18:24:45|65816.47
18:24:46|65813.07
18:24:47|65817.37
18:24:49|65820.09
18:24:50|65831.73
18:24:52|65824.75
18:24:53|65831.56
18:24:53|65829.7
18:24:55|65827.86
18:24:55|65825.16
18:24:57|65824.86
18:24:57|65826.88
18:24:58|65824.56
18:25:00|65837.2
18:25:00|65834.99
18:25:02|65820.
18:25:02|65825.38
18:25:03|65823.89
18:25:04|65851.38
18:25:05|65856.51
18:25:07|65885.
18:25:08|65872.03
18:25:09|65868.
18:25:10|65864.76
18:25:10|65851.08
18:25:12|65856.24
18:25:13|65856.25
18:25:13|65856.36
18:25:14|65856.46
18:25:16|65855.94
18:25:17|65856.8
18:25:18|65854.63
18:25:19|65857.21
18:25:20|65848.19
18:25:20|65839.47
18:25:22|65841.04
18:25:23|65838.66
18:25:24|65843.95
18:25:25|65869.35
18:25:26|65871.43
18:25:28|65864.39
18:25:28|65864.85
18:25:30|65877.85
18:25:30|65872.46
18:25:31|65872.28
18:25:32|65887.99
18:25:33|65879.72
18:25:34|65852.
18:25:35|65856.01
18:25:36|65852.38
18:25:37|65856.6
18:25:38|65835.7
18:25:39|65820.07
18:25:41|65814.63
18:25:43|65820.02
18:25:44|65824.2
18:25:44|65821.44
18:25:45|65827.35
18:25:46|65830.21
18:25:48|65794.99
18:25:49|65747.79
18:25:50|65739.14
18:25:51|65743.82
18:25:52|65742.5
18:25:53|65737.27
18:25:55|65741.92
18:25:56|65739.26
18:25:56|65735.99
18:25:57|65738.14
18:25:58|65720.7
18:25:59|65718.3
18:26:00|65712.42
18:26:01|65711.96
18:26:02|65698.43
18:26:03|65682.56
18:26:04|65677.92
18:26:05|65684.
18:26:06|65690.58
18:26:07|65702.81
18:26:08|65695.8
18:26:10|65687.86
18:26:11|65684.
18:26:11|65688.74
18:26:12|65704.51
18:26:14|65698.95
18:26:15|65698.81
18:26:16|65698.43
18:26:16|65685.92
18:26:18|65696.54
18:26:18|65699.49
18:26:20|65699.27
18:26:21|65717.54
18:26:21|65714.21
18:26:23|65721.88
18:26:23|65721.91
18:26:24|65738.13
18:26:25|65746.79
18:26:26|65738.32
18:26:27|65741.63
18:26:28|65739.43
18:26:30|65741.5
18:26:31|65724.71
18:26:31|65715.31
18:26:33|65718.14
18:26:34|65715.12
18:26:34|65715.31
18:26:35|65712.88
18:26:37|65714.86
18:26:38|65713.66
18:26:38|65714.56
18:26:39|65715.81
18:26:40|65708.15
18:26:42|65708.
18:26:43|65714.03
18:26:45|65720.62
18:26:46|65717.08
18:26:47|65715.4
18:26:48|65731.38
18:26:48|65738.89
18:26:49|65737.32
18:26:50|65735.68
18:26:52|65736.
18:26:53|65742.43
18:26:53|65749.62
18:26:55|65748.96
18:26:55|65758.81
18:26:56|65761.71
18:26:57|65748.46
18:26:59|65752.12
18:27:00|65749.12
18:27:01|65747.05
18:27:02|65744.95
18:27:03|65732.2
18:27:04|65729.37
18:27:05|65735.16
18:27:06|65725.98
18:27:07|65722.48
18:27:08|65720.27
18:27:09|65722.72
18:27:10|65711.41
18:27:11|65711.38
18:27:12|65725.72
18:27:13|65725.85
18:27:14|65715.85
18:27:15|65705.17
18:27:16|65709.71
18:27:17|65708.18
18:27:18|65724.69
18:27:19|65704.34
18:27:20|65701.66
18:27:21|65699.18
18:27:22|65704.26
18:27:23|65703.46
18:27:24|65706.18
18:27:25|65711.92
18:27:26|65726.68
18:27:27|65716.04
18:27:29|65722.84
18:27:30|65722.25
18:27:30|65712.88
18:27:31|65711.8
18:27:32|65711.21
18:27:34|65705.95
18:27:34|65709.88
18:27:35|65712.49
18:27:37|65714.11
18:27:37|65706.57
18:27:39|65711.98
18:27:39|65719.9
18:27:40|65710.
18:27:41|65698.66
18:27:43|65693.96
18:27:45|65699.41
18:27:46|65698.97
18:27:47|65698.56
18:27:48|65703.69
18:27:49|65700.07
18:27:50|65699.52
18:27:51|65702.18
18:27:52|65705.09
18:27:53|65703.34
18:27:54|65705.62
18:27:55|65705.85
18:27:56|65702.3
18:27:58|65722.88
18:27:59|65716.21
18:27:59|65714.5
18:28:01|65716.74
18:28:01|65717.72
18:28:02|65704.18
18:28:03|65709.39
18:28:04|65705.2
18:28:05|65707.49
18:28:06|65703.51
18:28:07|65705.88
18:28:08|65706.45
18:28:09|65703.71
18:28:10|65716.46
18:28:12|65711.54
18:28:12|65715.
18:28:13|65709.44
18:28:14|65702.42
18:28:16|65713.16
18:28:16|65712.27
18:28:17|65723.98
18:28:19|65730.35
18:28:19|65733.29
18:28:20|65726.63
18:28:21|65729.26
18:28:23|65725.9
18:28:23|65731.71
18:28:25|65728.35
18:28:25|65734.48
18:28:26|65729.8
18:28:27|65729.17
18:28:29|65734.14
18:28:29|65729.93
18:28:30|65733.
18:28:31|65729.37
18:28:32|65730.45
18:28:33|65731.13
18:28:34|65731.71
18:28:36|65742.62
18:28:37|65742.33
18:28:37|65744.78
18:28:38|65744.28
18:28:39|65752.57
18:28:40|65769.45
18:28:42|65782.08
18:28:42|65776.28
18:28:44|65780.91
18:28:45|65775.93
18:28:46|65773.34
18:28:47|65776.92
18:28:48|65787.71
18:28:49|65782.96
18:28:51|65764.66
18:28:52|65766.15
18:28:53|65763.07
18:28:54|65768.31
18:28:55|65765.09
18:28:57|65760.
18:28:57|65766.74
18:28:58|65763.75
18:29:00|65763.84
18:29:01|65765.77
18:29:02|65758.5
18:29:03|65763.5
18:29:04|65744.12
18:29:05|65740.5
18:29:06|65739.71
18:29:07|65737.88
18:29:08|65740.31
18:29:09|65743.63
18:29:10|65741.08
18:29:11|65732.27
18:29:12|65735.99
18:29:13|65735.43
18:29:14|65727.68
18:29:15|65728.6
18:29:16|65728.5
18:29:17|65719.87
18:29:18|65714.86
18:29:19|65713.74
18:29:20|65715.88
18:29:21|65715.68
18:29:22|65712.26
18:29:23|65711.02
18:29:24|65714.27
18:29:25|65712.56
18:29:26|65716.63
18:29:27|65715.81
18:29:28|65722.95
18:29:29|65728.
18:29:30|65721.02
18:29:31|65720.13
18:29:32|65718.44
18:29:33|65719.68
18:29:34|65720.
18:29:35|65724.9
18:29:36|65723.56
18:29:37|65721.3
18:29:38|65733.45
18:29:39|65733.39
18:29:40|65712.12
18:29:41|65715.08
18:29:42|65719.08
18:29:43|65717.57
18:29:45|65712.9
18:29:47|65711.22
18:29:48|65712.13
18:29:48|65712.12
18:29:49|65712.8
18:29:51|65710.2
18:29:52|65724.01
18:29:53|65716.36
18:29:55|65717.33
18:29:56|65717.33
18:29:56|65719.74
18:29:58|65719.81
18:29:59|65721.3
18:30:00|65720.51
18:30:00|65715.07
18:30:02|65724.06
18:30:03|65723.19
18:30:04|65721.46
18:30:05|65723.92
18:30:06|65723.8
18:30:07|65724.2
18:30:09|65721.38
18:30:10|65717.18
18:30:11|65690.83
18:30:12|65688.62
18:30:12|65689.27
18:30:14|65703.62
18:30:14|65698.63
18:30:16|65693.16
18:30:16|65693.48
18:30:18|65699.63
18:30:19|65698.65
18:30:19|65700.23
18:30:21|65715.7
18:30:22|65717.4
18:30:23|65720.62
18:30:24|65719.79
18:30:25|65720.57
18:30:25|65719.01
18:30:27|65710.
18:30:27|65705.57
18:30:29|65701.82
18:30:30|65700.
18:30:30|65700.12
18:30:32|65702.59
18:30:33|65697.24
18:30:34|65698.77
18:30:35|65685.71
18:30:35|65693.9
18:30:39|65675.86
18:30:39|65670.99
18:30:41|65669.92
18:30:42|65674.06
18:30:43|65669.77
18:30:44|65684.5
18:30:44|65683.74
18:30:47|65695.53
18:30:47|65695.24
18:30:49|65699.02
18:30:50|65695.48
18:30:51|65695.86
18:30:52|65699.21
18:30:54|65699.61
18:30:55|65695.77
18:30:56|65691.02
18:30:56|65686.68
18:30:58|65693.64
18:30:59|65699.03
18:31:00|65709.48
18:31:01|65694.8
18:31:02|65697.05
18:31:03|65695.03
18:31:05|65691.02
18:31:05|65695.35
18:31:06|65685.92
18:31:07|65680.85
18:31:09|65669.78
18:31:09|65668.53
18:31:10|65666.15
18:31:12|65667.99
18:31:12|65663.03
18:31:13|65661.34
18:31:14|65668.43
18:31:15|65667.99
18:31:16|65662.56
18:31:18|65659.83
18:31:20|65660.96
18:31:20|65660.16
18:31:22|65661.51
18:31:22|65661.92
18:31:23|65661.45
18:31:24|65658.27
18:31:25|65655.52
18:31:26|65664.44
18:31:27|65661.81
18:31:29|65670.48
18:31:30|65677.15
18:31:30|65669.39
18:31:31|65666.69
18:31:32|65671.45
18:31:33|65677.16
18:31:35|65674.62
18:31:35|65673.61
18:31:37|65670.27
18:31:38|65670.13
18:31:39|65670.12
18:31:40|65664.06
18:31:41|65656.95
18:31:43|65657.65
18:31:43|65656.21
18:31:44|65653.31
18:31:45|65655.95
18:31:47|65662.18
18:31:49|65656.27
18:31:50|65658.51
18:31:50|65657.38
18:31:52|65657.57
18:31:54|65660.42
18:31:55|65656.51
18:31:56|65669.55
18:31:58|65659.99
18:31:59|65663.03
18:32:00|65661.57
18:32:01|65660.06
18:32:02|65670.41
18:32:03|65662.71
18:32:05|65653.14
18:32:06|65653.77
18:32:10|65652.63
18:32:11|65667.49
18:32:12|65668.33
18:32:13|65663.75
18:32:14|65663.04
18:32:15|65651.28
18:32:15|65669.59
18:32:17|65670.16
18:32:18|65668.59
18:32:18|65666.86
18:32:20|65663.97
18:32:21|65655.
18:32:22|65659.42
18:32:23|65655.71
18:32:24|65653.06
18:32:25|65657.95
18:32:26|65654.67
18:32:26|65656.41
18:32:28|65656.9
18:32:29|65658.01
18:32:30|65661.09
18:32:31|65656.78
18:32:32|65656.78
18:32:32|65653.17
18:32:34|65655.45
18:32:35|65653.05
18:32:36|65655.95
18:32:36|65650.
18:32:37|65653.52
18:32:39|65650.75
18:32:40|65657.24
18:32:41|65655.47
18:32:42|65663.62
18:32:43|65658.49
18:32:44|65664.85
18:32:45|65671.46
18:32:46|65675.95
18:32:48|65672.49
18:32:49|65676.56
18:32:49|65676.82
18:32:51|65670.1
18:32:52|65664.49
18:32:54|65661.43
18:32:54|65664.74
18:32:56|65664.73
18:32:57|65664.5
18:32:57|65663.29
18:32:59|65657.17
18:33:00|65658.09
18:33:01|65660.43
18:33:02|65664.91
18:33:03|65658.14
18:33:04|65655.49
18:33:05|65655.45
18:33:06|65651.07
18:33:07|65650.66
18:33:08|65651.99
18:33:09|65654.88
18:33:10|65651.71
18:33:11|65650.39
18:33:12|65653.42
18:33:13|65653.52
18:33:14|65653.13
18:33:16|65639.85
18:33:16|65642.54
18:33:17|65643.6
18:33:18|65641.84
18:33:19|65636.88
18:33:21|65636.92
18:33:22|65640.34
18:33:23|65637.48
18:33:24|65642.68
18:33:25|65640.07
18:33:26|65640.49
18:33:27|65643.38
18:33:29|65634.99
18:33:29|65635.69
18:33:31|65644.54
18:33:32|65653.1
18:33:33|65658.5
18:33:34|65665.46
18:33:35|65670.15
18:33:37|65665.73
18:33:37|65662.56
18:33:39|65660.98
18:33:39|65664.
18:33:41|65663.07
18:33:42|65662.4
18:33:43|65668.9
18:33:44|65675.06
18:33:46|65684.2
18:33:46|65683.8
18:33:48|65683.6
18:33:50|65681.22
18:33:51|65679.52
18:33:52|65682.32
18:33:54|65680.61
18:33:55|65677.19
18:33:55|65672.01
18:33:57|65669.69
18:33:58|65667.68
18:33:59|65683.45
18:33:59|65678.53
18:34:00|65681.21
18:34:01|65664.14
18:34:03|65670.13
18:34:04|65672.66
18:34:06|65673.82
18:34:06|65677.23
18:34:08|65680.86
18:34:09|65690.4
18:34:10|65692.69
18:34:11|65694.36
18:34:12|65697.43
18:34:13|65694.46
18:34:14|65699.48
18:34:16|65701.64
18:34:16|65704.89
18:34:18|65721.69
18:34:18|65730.
18:34:19|65739.47
18:34:21|65744.2
18:34:21|65733.8
18:34:23|65732.05
18:34:23|65726.44
18:34:24|65724.08
18:34:25|65716.41
18:34:26|65718.3
18:34:27|65720.52
18:34:28|65716.12
18:34:30|65720.01
18:34:30|65719.28
18:34:31|65720.32
18:34:32|65721.6
18:34:33|65711.39
18:34:34|65715.14
18:34:35|65715.42
18:34:36|65714.95
18:34:37|65714.07
18:34:39|65708.53
18:34:39|65709.05
18:34:40|65707.37
18:34:42|65693.59
18:34:43|65691.2
18:34:44|65693.59
18:34:44|65697.37
18:34:46|65695.46
18:34:47|65692.48
18:34:48|65686.25
18:34:50|65691.71
18:34:51|65685.75
18:34:52|65687.29
18:34:54|65686.2
18:34:55|65691.3
18:34:56|65686.32
18:34:56|65685.86
18:34:58|65685.74
18:34:58|65686.66
18:35:00|65680.76
18:35:02|65687.54
18:35:02|65680.
18:35:03|65685.96
18:35:04|65670.
18:35:05|65672.19
18:35:07|65671.05
18:35:08|65664.45
18:35:08|65673.32
18:35:09|65687.
18:35:10|65692.15
18:35:11|65685.93
18:35:12|65671.98
18:35:13|65668.
18:35:14|65679.15
18:35:15|65681.9
18:35:16|65688.63
18:35:17|65694.9
18:35:18|65694.9
18:35:20|65693.82
18:35:20|65696.02
18:35:21|65697.06
18:35:22|65693.89
18:35:23|65690.05
18:35:24|65690.84
18:35:25|65684.
18:35:26|65693.18
18:35:27|65696.98
18:35:29|65691.04
18:35:32|65689.3
18:35:32|65695.15
18:35:33|65694.59
18:35:34|65692.86
18:35:35|65681.93
18:35:36|65676.47
18:35:37|65670.83
18:35:38|65666.77
18:35:40|65670.88
18:35:40|65660.86
18:35:41|65654.36
18:35:42|65649.61
18:35:43|65651.25
18:35:44|65655.13
18:35:45|65655.06
18:35:46|65654.33
18:35:47|65655.17
18:35:48|65654.73
18:35:50|65637.38
18:35:51|65637.22
18:35:53|65625.88
18:35:54|65637.42
18:35:55|65636.46
18:35:56|65649.25
18:35:57|65641.38
18:35:58|65641.92
18:36:00|65636.45
18:36:01|65644.37
18:36:01|65637.95
18:36:03|65637.4
18:36:04|65643.99
18:36:05|65636.21
18:36:06|65638.52
18:36:07|65636.56
18:36:08|65635.45
18:36:09|65636.46
18:36:11|65627.27
18:36:11|65643.99
18:36:12|65638.86
18:36:14|65622.89
18:36:14|65627.21
18:36:16|65624.87
18:36:17|65625.93
18:36:18|65625.27
18:36:18|65630.1
18:36:20|65646.65
18:36:21|65644.46
18:36:23|65639.48
18:36:24|65643.16
18:36:25|65645.43
18:36:25|65648.28
18:36:26|65652.09
18:36:27|65650.
18:36:28|65646.74
18:36:29|65646.9
18:36:30|65647.97
18:36:31|65651.41
18:36:32|65647.65
18:36:33|65637.66
18:36:34|65643.37
18:36:35|65641.88
18:36:36|65641.39
18:36:38|65643.37
18:36:39|65637.69
18:36:40|65628.01
18:36:41|65635.19
18:36:42|65643.98
18:36:43|65650.51
18:36:44|65648.59
18:36:45|65649.42
18:36:46|65649.84
18:36:47|65646.38
18:36:48|65646.59
18:36:49|65644.04
18:36:50|65647.01
18:36:51|65647.78
18:36:53|65643.95
18:36:54|65643.94
18:36:55|65637.21
18:36:57|65640.32
18:36:57|65631.09
18:36:59|65626.98
18:37:00|65629.51
18:37:01|65628.19
18:37:02|65635.29
18:37:02|65635.01
18:37:03|65631.61
18:37:05|65633.3
18:37:05|65631.9
18:37:07|65631.74
18:37:07|65635.25
18:37:09|65633.41
18:37:09|65632.36
18:37:10|65634.72
18:37:11|65631.76
18:37:13|65644.9
18:37:13|65641.42
18:37:14|65643.17
18:37:15|65643.41
18:37:16|65644.67
18:37:17|65646.86
18:37:18|65645.54
18:37:19|65647.37
18:37:20|65653.11
18:37:21|65651.75
18:37:22|65662.41
18:37:23|65669.28
18:37:25|65668.02
18:37:25|65665.18
18:37:26|65667.24
18:37:28|65667.
18:37:29|65666.63
18:37:29|65667.06
18:37:30|65670.06
18:37:32|65670.8
18:37:33|65669.
18:37:33|65669.49
18:37:35|65670.84
18:37:35|65667.57
18:37:37|65671.18
18:37:37|65669.26
18:37:38|65681.33
18:37:39|65683.32
18:37:41|65679.79
18:37:42|65682.52
18:37:43|65673.14
18:37:44|65674.49
18:37:45|65673.43
18:37:46|65674.24
18:37:47|65671.99
18:37:47|65672.24
18:37:49|65676.71
18:37:50|65672.06
18:37:51|65667.2
18:37:52|65664.57
18:37:53|65662.52
18:37:55|65665.63
18:37:56|65654.68
18:37:57|65646.36
18:37:58|65639.38
18:37:59|65659.86
18:38:00|65666.25
18:38:01|65661.68
18:38:02|65665.33
18:38:02|65665.75
18:38:04|65677.14
18:38:04|65682.32
18:38:06|65681.95
18:38:07|65693.15
18:38:08|65700.
18:38:09|65692.74
18:38:10|65689.09
18:38:11|65694.66
18:38:12|65698.72
18:38:13|65696.84
18:38:14|65694.72
18:38:15|65684.61
18:38:16|65684.14
18:38:17|65681.02
18:38:18|65681.02
18:38:19|65682.39
18:38:20|65690.23
18:38:21|65695.87
18:38:22|65692.53
18:38:23|65685.96
18:38:24|65683.88
18:38:25|65678.99
18:38:26|65677.88
18:38:27|65670.65
18:38:28|65674.81
18:38:29|65679.08
18:38:30|65682.21
18:38:31|65675.51
18:38:32|65679.01
18:38:33|65679.6
18:38:34|65680.15
18:38:35|65681.14
18:38:36|65678.16
18:38:37|65678.95
18:38:38|65671.59
18:38:39|65675.14
18:38:40|65673.3
18:38:41|65676.72
18:38:42|65677.25
18:38:43|65672.38
18:38:44|65666.74
18:38:46|65667.97
18:38:46|65663.46
18:38:47|65664.8
18:38:48|65666.59
18:38:49|65658.46
18:38:50|65653.19
18:38:51|65656.1
18:38:52|65656.15
18:38:54|65647.64
18:38:55|65650.02
18:38:57|65650.92
18:38:58|65649.74
18:38:59|65649.74
18:39:00|65651.46
18:39:00|65652.64
18:39:02|65649.4
18:39:03|65651.11
18:39:03|65653.18
18:39:05|65653.14
18:39:06|65653.71
18:39:07|65662.14
18:39:07|65660.
18:39:09|65656.78
18:39:10|65645.06
18:39:11|65638.7
18:39:12|65636.45
18:39:14|65636.65
18:39:14|65639.79
18:39:15|65640.2
18:39:16|65648.59
18:39:18|65650.86
18:39:19|65653.19
18:39:19|65646.92
18:39:20|65650.92
18:39:21|65651.07
18:39:22|65652.67
18:39:23|65661.52
18:39:24|65661.21
18:39:25|65663.88
18:39:26|65666.04
18:39:27|65663.61
18:39:29|65661.84
18:39:29|65657.4
18:39:31|65657.87
18:39:32|65654.17
18:39:33|65652.3
18:39:34|65655.67
18:39:35|65653.35
18:39:36|65653.6
18:39:37|65653.05
18:39:38|65654.68
18:39:39|65655.41
18:39:40|65652.01
18:39:41|65649.72
18:39:42|65648.15
18:39:43|65651.62
18:39:44|65656.4
18:39:45|65657.76
18:39:46|65658.46
18:39:47|65654.6
18:39:48|65653.88
18:39:49|65654.14
18:39:50|65655.42
18:39:51|65653.69
18:39:52|65649.12
18:39:53|65647.52
18:39:54|65649.94
18:39:56|65661.93
18:39:57|65659.57
18:39:58|65659.57
18:39:59|65659.61
18:40:00|65659.61
18:40:01|65659.04
18:40:03|65651.07
18:40:04|65641.72
18:40:04|65649.84
18:40:06|65646.99
18:40:07|65649.12
18:40:08|65655.55
18:40:09|65662.51
18:40:10|65662.6
18:40:11|65659.57
18:40:12|65662.44
18:40:14|65677.66
18:40:15|65673.17
18:40:16|65677.74
18:40:17|65678.03
18:40:17|65684.84
18:40:19|65685.16
18:40:19|65689.34
18:40:20|65692.32
18:40:21|65685.02
18:40:22|65689.63
18:40:23|65684.31
18:40:24|65679.3
18:40:25|65671.82
18:40:26|65671.86
18:40:27|65669.86
18:40:28|65668.61
18:40:29|65668.73
18:40:30|65668.73
18:40:32|65672.35
18:40:33|65670.
18:40:33|65668.63
18:40:35|65676.12
18:40:36|65680.27
18:40:37|65672.01
18:40:38|65676.16
18:40:39|65673.55
18:40:41|65688.
18:40:41|65677.8
18:40:43|65685.48
18:40:43|65687.9
18:40:44|65686.98
18:40:46|65690.26
18:40:47|65684.06
18:40:48|65688.52
18:40:48|65690.04
18:40:50|65720.12
18:40:50|65731.97
18:40:51|65722.49
18:40:52|65717.1
18:40:53|65727.38
18:40:55|65718.44
18:40:56|65718.87
18:40:57|65719.81
18:40:58|65717.86
18:40:59|65721.35
18:41:01|65712.14
18:41:03|65708.99
18:41:03|65705.07
18:41:04|65707.81
18:41:06|65703.69
18:41:06|65710.
18:41:07|65706.48
18:41:08|65710.43
18:41:10|65706.48
18:41:11|65707.9
18:41:11|65703.23
18:41:14|65704.74
18:41:15|65702.47
18:41:15|65698.72
18:41:17|65703.26
18:41:17|65699.47
18:41:18|65713.81
18:41:19|65717.06
18:41:20|65725.59
18:41:22|65724.34
18:41:23|65717.67
18:41:24|65722.5
18:41:24|65723.52
18:41:25|65720.67
18:41:26|65720.51
18:41:27|65714.03
18:41:28|65715.53
18:41:29|65717.16
18:41:30|65713.28
18:41:31|65706.57
18:41:33|65704.55
18:41:33|65703.22
18:41:35|65705.65
18:41:35|65704.55
18:41:36|65706.2
18:41:37|65701.3
18:41:38|65699.83
18:41:39|65697.67
18:41:41|65711.71
18:41:42|65721.77
18:41:43|65724.46
18:41:43|65725.21
18:41:45|65719.34
18:41:45|65716.22
18:41:46|65709.35
18:41:47|65709.73
18:41:49|65707.45
18:41:50|65704.7
18:41:51|65701.46
18:41:51|65701.07
18:41:52|65698.99
18:41:53|65696.04
18:41:54|65699.75
18:41:57|65697.01
18:41:58|65682.64
18:41:59|65688.53
18:42:00|65685.3
18:42:00|65685.88
18:42:01|65691.
18:42:03|65690.64
18:42:03|65688.54
18:42:05|65690.32
18:42:07|65693.04
18:42:07|65689.49
18:42:08|65698.98
18:42:10|65692.86
18:42:10|65692.29
18:42:11|65689.64
18:42:12|65692.52
18:42:13|65688.66
18:42:14|65690.3
18:42:16|65690.29
18:42:16|65700.95
18:42:17|65709.24
18:42:19|65720.23
18:42:20|65730.27
18:42:21|65729.16
18:42:21|65727.14
18:42:22|65740.42
18:42:23|65753.65
18:42:25|65747.54
18:42:25|65748.47
18:42:27|65750.85
18:42:27|65748.64
18:42:29|65749.38
18:42:30|65763.44
18:42:30|65768.11
18:42:32|65768.92
18:42:33|65767.92
18:42:33|65765.64
18:42:35|65770.54
18:42:36|65765.43
18:42:37|65768.82
18:42:38|65768.09
18:42:38|65766.6
18:42:39|65766.39
18:42:40|65752.87
18:42:41|65767.69
18:42:43|65766.73
18:42:44|65766.67
18:42:45|65767.65
18:42:46|65764.56
18:42:47|65767.6
18:42:48|65769.88
18:42:49|65769.3
18:42:50|65770.7
18:42:51|65780.98
18:42:52|65784.09
18:42:53|65783.98
18:42:54|65783.98
18:42:55|65775.19
18:42:56|65772.84
18:42:57|65772.
18:42:59|65776.02
18:43:00|65796.42
18:43:01|65788.29
18:43:01|65798.57
18:43:03|65788.35
18:43:03|65780.11
18:43:05|65784.21
18:43:06|65774.6
18:43:06|65770.35
18:43:08|65768.92
18:43:09|65759.84
18:43:10|65761.34
18:43:10|65760.
18:43:12|65755.28
18:43:12|65758.37
18:43:13|65759.9
18:43:15|65761.22
18:43:16|65754.27
18:43:17|65761.68
18:43:18|65760.13
18:43:19|65760.37
18:43:20|65763.29
18:43:21|65759.6
18:43:22|65755.71
18:43:23|65756.
18:43:25|65751.99
18:43:25|65760.55
18:43:26|65756.61
18:43:28|65757.86
18:43:29|65756.02
18:43:29|65753.99
18:43:31|65756.97
18:43:32|65755.74
18:43:32|65758.41
18:43:33|65757.31
18:43:34|65757.23
18:43:35|65757.66
18:43:36|65747.31
18:43:38|65746.51
18:43:39|65754.89
18:43:39|65754.9
18:43:41|65751.77
18:43:41|65750.34
18:43:43|65756.37
18:43:43|65752.
18:43:44|65749.93
18:43:45|65750.1
18:43:46|65751.76
18:43:48|65778.54
18:43:48|65777.46
18:43:50|65778.82
18:43:51|65776.
18:43:52|65776.02
18:43:52|65776.86
18:43:53|65774.33
18:43:54|65774.59
18:43:55|65794.31
18:43:56|65792.37
18:43:57|65796.53
18:43:59|65794.89
18:43:59|65794.88
18:44:01|65804.67
18:44:01|65798.13
18:44:02|65800.85
18:44:04|65797.7
18:44:04|65798.2
18:44:06|65807.57
18:44:06|65806.66
18:44:08|65807.4
18:44:09|65807.02
18:44:10|65814.26
18:44:11|65825.55
18:44:12|65830.52
18:44:13|65833.13
18:44:14|65827.01
18:44:15|65830.06
18:44:16|65843.93
18:44:17|65841.33
18:44:18|65834.25
18:44:19|65830.52
18:44:20|65832.93
18:44:21|65832.19
18:44:22|65821.25
18:44:23|65827.08
18:44:24|65827.62
18:44:25|65828.83
18:44:26|65826.22
18:44:27|65828.62
18:44:28|65812.32
18:44:29|65811.67
18:44:30|65815.64
18:44:31|65817.95
18:44:33|65822.87
18:44:33|65820.86
18:44:34|65823.38
18:44:35|65813.23
18:44:36|65810.76
18:44:37|65808.88
18:44:38|65811.05
18:44:40|65812.08
18:44:41|65817.71
18:44:42|65812.15
18:44:43|65808.85
18:44:44|65809.04
18:44:45|65809.83
18:44:46|65802.36
18:44:47|65805.5
18:44:48|65799.23
18:44:49|65796.86
18:44:50|65801.42
18:44:51|65799.54
18:44:52|65801.15
18:44:53|65800.99
18:44:54|65797.33
18:44:55|65797.92
18:44:56|65804.31
18:44:57|65805.61
18:44:58|65805.32
18:45:00|65803.46
18:45:01|65804.
18:45:03|65802.24
18:45:03|65801.32
18:45:04|65801.58
18:45:06|65798.93
18:45:07|65795.26
18:45:07|65789.48
18:45:08|65792.92
18:45:09|65790.77
18:45:11|65793.6
18:45:12|65799.94
18:45:13|65797.96
18:45:13|65799.11
18:45:15|65814.92
18:45:16|65805.95
18:45:17|65808.19
18:45:18|65797.16
18:45:19|65807.88
18:45:20|65811.04
18:45:21|65813.4
18:45:22|65813.73
18:45:23|65810.1
18:45:24|65811.83
18:45:25|65807.99
18:45:26|65809.44
18:45:27|65804.18
18:45:28|65804.2
18:45:29|65804.45
18:45:30|65808.96
18:45:31|65804.06
18:45:33|65797.27
18:45:33|65797.21
18:45:34|65794.76
18:45:35|65789.16
18:45:37|65786.65
18:45:38|65788.59
18:45:38|65787.3
18:45:40|65787.29
18:45:41|65808.
18:45:42|65801.91
18:45:42|65802.92
18:45:43|65799.58
18:45:45|65807.09
18:45:45|65810.
18:45:46|65824.37
18:45:48|65820.58
18:45:49|65825.64
18:45:50|65823.35
18:45:50|65829.99
18:45:51|65824.95
18:45:52|65823.53
18:45:54|65831.98
18:45:55|65831.21
18:45:56|65834.42
18:45:57|65847.14
18:45:58|65842.8
18:46:00|65846.13
18:46:01|65835.1
18:46:02|65843.43
18:46:03|65846.17
18:46:04|65843.45
18:46:04|65840.04
18:46:06|65840.01
18:46:06|65835.95
18:46:07|65838.93
18:46:09|65831.75
18:46:09|65833.41
18:46:11|65835.01
18:46:12|65828.46
18:46:13|65830.89
18:46:14|65830.81
18:46:15|65831.33
18:46:16|65828.01
18:46:17|65833.55
18:46:18|65852.95
18:46:20|65849.09
18:46:20|65851.5
18:46:22|65853.28
18:46:22|65846.76
18:46:23|65849.54
18:46:25|65847.72
18:46:26|65846.26
18:46:26|65852.69
18:46:28|65846.41
18:46:28|65847.44
18:46:29|65847.61
18:46:31|65852.
18:46:32|65849.75
18:46:32|65849.91
18:46:33|65849.99
18:46:34|65850.84
18:46:36|65844.95
18:46:37|65836.01
18:46:38|65839.32
18:46:38|65837.78
18:46:41|65842.75
18:46:41|65840.08
18:46:43|65834.92
18:46:44|65837.27
18:46:45|65839.16
18:46:46|65910.
18:46:47|65895.99
18:46:48|65927.
18:46:49|65941.99
18:46:50|65986.17
18:46:51|65995.2
18:46:52|66030.53
18:46:53|66046.11
18:46:54|66040.08
18:46:55|66012.4
18:46:56|66003.52
18:46:57|66012.42
18:46:58|66020.36
18:46:59|66006.78
18:47:00|66007.44
18:47:02|65990.12
18:47:02|65980.
18:47:03|65967.35
18:47:05|65955.87
18:47:06|65944.06
18:47:07|65946.04
18:47:08|65963.87
18:47:09|65982.24
18:47:11|65972.17
18:47:12|65961.04
18:47:13|65960.33
18:47:14|65952.78
18:47:15|65956.48
18:47:16|65973.2
18:47:16|65965.98
18:47:18|65958.87
18:47:19|65952.63
18:47:20|65954.95
18:47:21|65971.96
18:47:21|65976.74
18:47:22|65969.05
18:47:23|65969.84
18:47:25|65973.57
18:47:26|65972.85
18:47:27|65975.25
18:47:29|65964.05
18:47:29|65929.67
18:47:30|65947.66
18:47:32|65945.14
18:47:32|65951.88
18:47:33|65941.01
18:47:35|65938.61
18:47:36|65925.27
18:47:36|65920.01
18:47:38|65922.17
18:47:39|65944.
18:47:39|65947.44
18:47:40|65945.65
18:47:41|65958.66
18:47:43|65960.66
18:47:43|65963.15
18:47:45|65955.1
18:47:45|65958.33
18:47:47|65962.02
18:47:47|65955.1
18:47:48|65949.3
18:47:49|65960.97
18:47:51|65971.62
18:47:52|65962.17
18:47:52|65969.9
18:47:54|65965.2
18:47:54|65962.72
18:47:56|65958.12
18:47:56|65954.11
18:47:57|65951.43
18:47:59|65947.83
18:47:59|65950.
18:48:01|65944.74
18:48:02|65951.08
18:48:03|65956.
18:48:04|65952.
18:48:06|65959.84
18:48:06|65946.75
18:48:08|65950.
18:48:09|65946.3
18:48:10|65951.94
18:48:11|65951.67
18:48:13|65947.78
18:48:14|65928.47
18:48:15|65935.91
18:48:16|65943.81
18:48:17|65959.12
18:48:19|65965.89
18:48:19|65960.93
18:48:21|65968.83
18:48:21|65969.
18:48:22|65942.25
18:48:24|65979.84
18:48:25|65980.69
18:48:26|65982.34
18:48:27|65980.
18:48:28|65970.
18:48:29|65971.05
18:48:30|65978.48
18:48:31|65976.01
18:48:32|65976.43
18:48:33|65973.58
18:48:34|65976.14
18:48:35|65979.39
18:48:36|65986.66
18:48:37|65984.89
18:48:38|65993.46
18:48:39|66007.55
18:48:40|66003.31
18:48:41|66003.11
18:48:42|66007.49
18:48:43|66001.1
18:48:44|65996.92
18:48:45|66004.31
18:48:46|66005.72
18:48:47|65989.81
18:48:48|65987.98
18:48:49|65985.3
18:48:51|65980.93
18:48:51|65983.08
18:48:52|65976.46
18:48:53|65979.6
18:48:55|65996.79
18:48:55|66001.82
18:48:57|66006.72
18:48:58|66002.3
18:48:58|66003.95
18:48:59|66003.62
18:49:00|66000.
18:49:01|65988.
18:49:03|65998.47
18:49:04|65988.88
18:49:05|66019.52
18:49:06|66018.84
18:49:07|66004.
18:49:08|66000.31
18:49:09|66013.08
18:49:10|66011.56
18:49:11|66006.17
18:49:12|66011.9
18:49:13|66020.44
18:49:14|66018.7
18:49:15|66008.52
18:49:16|66008.01
18:49:17|66009.97
18:49:18|66008.03
18:49:19|66012.54
18:49:20|66013.35
18:49:21|65993.52
18:49:23|65997.35
18:49:23|65994.08
18:49:24|65988.46
18:49:26|66000.01
18:49:27|66000.15
18:49:28|65993.37
18:49:30|65998.19
18:49:32|65992.
18:49:33|66002.19
18:49:34|66003.99
18:49:34|66001.38
18:49:37|66001.05
18:49:38|66011.8
18:49:39|66016.23
18:49:41|66049.99
18:49:43|66068.28
18:49:45|66076.97
18:49:46|66076.15
18:49:47|66098.68
18:49:47|66107.58
18:49:49|66088.
18:49:50|66086.53
18:49:51|66084.
18:49:52|66089.77
18:49:53|66078.52
18:49:55|66076.02
18:49:56|66075.64
18:49:58|66083.36
18:50:00|66088.68
18:50:01|66085.2
18:50:02|66096.53
18:50:04|66092.09
18:50:05|66100.72
18:50:05|66096.07
18:50:07|66084.29
18:50:08|66070.78
18:50:09|66055.03
18:50:10|66069.01
18:50:11|66067.99
18:50:12|66070.34
18:50:13|66061.85
18:50:15|66064.95
18:50:16|66053.62
18:50:17|66055.69
18:50:17|66056.88
18:50:19|66061.51
18:50:20|66048.33
18:50:21|66070.
18:50:22|66087.68
18:50:22|66076.57
18:50:24|66082.11
18:50:26|66089.39
18:50:28|66088.04
18:50:29|66087.4
18:50:30|66126.48
18:50:31|66128.22
18:50:32|66140.5
18:50:33|66120.09
18:50:34|66123.44
18:50:36|66118.81
18:50:37|66128.15
18:50:38|66124.9
18:50:38|66120.49
18:50:39|66119.61
18:50:41|66104.42
18:50:42|66138.16
18:50:42|66140.78
18:50:44|66136.08
18:50:45|66140.87
18:50:45|66139.59
18:50:46|66144.48
18:50:48|66151.98
18:50:49|66149.9
18:50:49|66166.54
18:50:51|66169.7
18:50:52|66158.09
18:50:52|66154.36
18:50:54|66140.24
18:50:55|66131.91
18:50:56|66130.16
18:50:57|66143.99
18:50:58|66145.8
18:50:59|66144.03
18:51:00|66144.81
18:51:01|66119.99
18:51:02|66119.02
18:51:04|66111.99
18:51:05|66122.26
18:51:06|66108.4
18:51:06|66111.2
18:51:07|66097.22
18:51:08|66091.99
18:51:10|66090.22
18:51:10|66094.85
18:51:11|66090.54
18:51:12|66095.52
18:51:14|66079.99
18:51:14|66110.33
18:51:15|66109.09
18:51:17|66095.1
18:51:17|66097.76
18:51:18|66097.65
18:51:19|66096.97
18:51:20|66093.99
18:51:21|66079.21
18:51:23|66079.74
18:51:23|66068.
18:51:25|66072.1
18:51:26|66068.65
18:51:27|66068.43
18:51:28|66075.99
18:51:30|66064.99
18:51:31|66061.53
18:51:33|66076.
18:51:33|66101.72
18:51:35|66111.46
18:51:36|66120.
18:51:37|66123.96
18:51:38|66126.19
18:51:40|66112.
18:51:40|66118.47
18:51:41|66110.09
18:51:42|66107.65
18:51:43|66096.14
18:51:45|66076.01
18:51:46|66085.91
18:51:46|66078.62
18:51:48|66103.87
18:51:49|66104.51
18:51:51|66097.12
18:51:51|66098.56
18:51:53|66093.2
18:51:53|66097.63
18:51:55|66074.29
18:51:56|66082.89
18:51:57|66082.62
18:51:58|66064.12
18:51:59|66064.14
18:52:00|66066.15
18:52:02|66072.21
18:52:02|66056.45
18:52:03|66059.49
18:52:04|66062.03
18:52:06|66054.65
18:52:07|66054.08
18:52:07|66049.18
18:52:08|66057.66
18:52:10|66058.67
18:52:11|66044.02
18:52:12|66051.2
18:52:13|66046.57
18:52:14|66033.97
18:52:14|66047.89
18:52:15|66050.97
18:52:17|66056.6
18:52:18|66049.4
18:52:18|66049.36
18:52:20|66050.62
18:52:21|66045.61
18:52:22|66053.66
18:52:23|66050.56
18:52:24|66047.12
18:52:26|66046.27
18:52:27|66044.89
18:52:29|66051.21
18:52:30|66047.57
18:52:31|66039.85
18:52:31|66038.66
18:52:33|66035.98
18:52:34|66027.89
18:52:35|66030.71
18:52:36|66026.28
18:52:37|66022.99
18:52:37|66011.78
18:52:38|66019.01
18:52:40|66011.78
18:52:40|66015.15
18:52:42|66032.26
18:52:42|66033.91
18:52:43|66025.89
18:52:44|66031.55
18:52:46|66020.71
18:52:47|66031.71
18:52:48|66024.56
18:52:49|66027.19
18:52:50|66030.02
18:52:51|66031.8
18:52:52|66017.85
18:52:53|66020.33
18:52:54|66013.19
18:52:55|66012.96
18:52:56|66000.
18:52:57|66004.5
18:52:58|66015.68
18:52:59|66016.
18:53:00|66011.62
18:53:01|66024.41
18:53:02|66038.29
18:53:03|66012.58
18:53:04|66016.12
18:53:05|66009.76
18:53:06|66011.99
18:53:07|66010.29
18:53:08|66008.01
18:53:10|66008.78
18:53:11|66008.29
18:53:11|66012.39
18:53:12|66018.06
18:53:13|66016.73
18:53:14|66016.05
18:53:16|66030.9
18:53:16|66022.27
18:53:17|66018.72
18:53:18|66019.4
18:53:19|66018.63
18:53:20|66020.91
18:53:22|66015.83
18:53:24|66010.13
18:53:25|66016.55
18:53:25|66018.61
18:53:27|66016.51
18:53:27|66018.2
18:53:29|66013.03
18:53:30|66009.17
18:53:31|66002.55
18:53:32|65999.65
18:53:32|66000.62
18:53:34|65997.31
18:53:35|65990.43
18:53:36|65994.3
18:53:37|65984.46
18:53:39|65982.23
18:53:41|65971.42
18:53:42|65989.25
18:53:44|65989.55
18:53:44|65992.48
18:53:46|65995.03
18:53:46|65991.56
18:53:47|65990.71
18:53:48|65995.12
18:53:50|65992.61
18:53:50|65986.61
18:53:51|65988.72
18:53:52|65992.85
18:53:53|65995.02
18:53:54|65992.87
18:53:56|65991.49
18:53:57|66001.73
18:53:58|66012.33
18:53:58|66011.6
18:53:59|66015.85
18:54:00|66000.
18:54:01|66002.98
18:54:02|65999.23
18:54:04|65993.48
18:54:05|65997.42
18:54:06|65996.9
18:54:07|65997.97
18:54:08|65994.22
18:54:10|65995.7
18:54:11|65990.82
18:54:12|65981.32
18:54:13|65983.64
18:54:13|65988.
18:54:14|65979.63
18:54:15|65977.12
18:54:16|65979.99
18:54:17|65974.68
18:54:19|65977.57
18:54:20|65976.14
18:54:20|65991.18
18:54:21|65984.56
18:54:22|65982.15
18:54:23|65975.1
18:54:24|65980.79
18:54:26|65975.1
18:54:26|65972.83
18:54:28|65970.96
18:54:30|65968.16
18:54:30|65968.15
18:54:32|65969.42
18:54:33|65971.59
18:54:34|65970.
18:54:35|65970.63
18:54:36|65967.92
18:54:37|65972.03
18:54:38|65968.19
18:54:39|65970.03
18:54:41|65982.67
18:54:42|65979.88
18:54:43|65980.75
18:54:43|65984.4
18:54:45|65977.17
18:54:46|65980.16
18:54:47|65979.7
18:54:47|65974.83
18:54:49|65976.37
18:54:50|65978.35
18:54:50|65973.49
18:54:52|65974.6
18:54:53|65968.41
18:54:54|65972.9
18:54:55|65975.38
18:54:56|65972.23
18:54:57|65970.66
18:54:58|65974.9
18:54:59|65974.34
18:55:01|65973.29
18:55:02|65966.17
18:55:03|65972.48
18:55:04|65970.85
18:55:05|65967.35
18:55:06|65961.14
18:55:07|65965.88
18:55:08|65955.57
18:55:09|65954.37
18:55:10|65951.07
18:55:11|65953.5
18:55:12|65960.4
18:55:13|65974.7
18:55:14|65973.04
18:55:15|65969.85
18:55:16|65972.64
18:55:17|65975.79
18:55:18|65974.83
18:55:19|65986.96
18:55:20|65988.02
18:55:21|65986.68
18:55:22|65985.38
18:55:23|65986.86
18:55:24|65980.34
18:55:25|65970.39
18:55:26|65967.19
18:55:27|65968.21
18:55:28|65973.89
18:55:29|65983.36
18:55:30|65979.46
18:55:31|65974.95
18:55:33|65974.97
18:55:34|65969.77
18:55:34|65973.16
18:55:36|65968.54
18:55:36|65968.5
18:55:38|65960.16
18:55:39|65960.42
18:55:40|65952.
18:55:41|65951.85
18:55:42|65950.02
18:55:43|65943.58
18:55:44|65947.52
18:55:45|65943.69
18:55:46|65939.87
18:55:47|65948.89
18:55:48|65946.35
18:55:49|65939.78
18:55:50|65934.18
18:55:51|65928.24
18:55:53|65948.64
18:55:53|65943.56
18:55:55|65942.39
18:55:56|65947.34
18:55:57|65941.75
18:55:57|65942.75
18:55:58|65944.71
18:55:59|65940.1
18:56:01|65917.96
18:56:02|65929.77
18:56:02|65930.01
18:56:04|65916.03
18:56:05|65908.78
18:56:06|65910.49
18:56:07|65912.84
18:56:08|65908.25
18:56:09|65908.99
18:56:10|65912.02
18:56:11|65913.95
18:56:12|65933.81
18:56:13|65924.17
18:56:14|65923.35
18:56:15|65908.95
18:56:16|65908.52
18:56:17|65911.44
18:56:18|65923.11
18:56:19|65926.92
18:56:20|65926.17
18:56:21|65928.09
18:56:22|65928.52
18:56:23|65928.88
18:56:24|65933.45
18:56:25|65933.31
18:56:26|65943.53
18:56:27|65942.01
18:56:28|65941.98
18:56:30|65947.61
18:56:31|65944.09
18:56:32|65944.18
18:56:33|65943.92
18:56:34|65943.93
18:56:35|65940.82
18:56:36|65941.01
18:56:37|65943.88
18:56:38|65956.49
18:56:40|65956.03
18:56:40|65955.03
18:56:41|65959.85
18:56:42|65965.55
18:56:44|65970.48
18:56:44|65968.72
18:56:45|65974.58
18:56:46|65970.62
18:56:48|65973.67
18:56:49|65968.57
18:56:50|65965.38
18:56:51|65967.97
18:56:52|65963.47
18:56:53|65968.45
18:56:54|65968.7
18:56:55|65970.59
18:56:56|65968.04
18:56:57|65970.21
18:56:58|65968.84
18:56:59|65968.54
18:57:00|65965.49
18:57:01|65963.25
18:57:02|65977.68
18:57:03|65976.42
18:57:05|65976.
18:57:05|65979.76
18:57:06|65977.21
18:57:07|65976.48
18:57:09|65968.93
18:57:09|65965.11
18:57:10|65964.66
18:57:11|65964.78
18:57:12|65964.98
18:57:13|65967.5
18:57:14|65966.04
18:57:15|65956.
18:57:17|65957.74
18:57:17|65951.32
18:57:19|65945.17
18:57:20|65936.3
18:57:20|65942.07
18:57:21|65945.6
18:57:22|65942.44
18:57:23|65941.73
18:57:25|65945.75
18:57:26|65954.58
18:57:27|65949.52
18:57:28|65945.2
18:57:29|65947.69
18:57:30|65941.05
18:57:31|65943.33
18:57:33|65937.81
18:57:33|65937.23
18:57:34|65940.09
18:57:36|65940.93
18:57:36|65939.94
18:57:37|65936.69
18:57:38|65939.06
18:57:39|65936.15
18:57:40|65940.17
18:57:41|65942.17
18:57:42|65940.66
18:57:43|65943.75
18:57:44|65941.91
18:57:45|65939.07
18:57:47|65949.66
18:57:47|65953.06
18:57:49|65949.88
18:57:50|65946.67
18:57:50|65941.1
18:57:51|65942.83
18:57:52|65940.88
18:57:53|65943.22
18:57:54|65940.57
18:57:56|65941.07
18:57:58|65940.86
18:57:59|65939.2
18:57:59|65938.64
18:58:00|65934.74
18:58:01|65939.89
18:58:02|65935.24
18:58:03|65927.84
18:58:04|65920.94
18:58:05|65930.01
18:58:06|65924.94
18:58:07|65921.38
18:58:09|65925.94
18:58:10|65921.5
18:58:11|65920.77
18:58:11|65921.79
18:58:12|65916.01
18:58:13|65916.6
18:58:15|65912.
18:58:16|65920.
18:58:16|65916.22
18:58:18|65911.61
18:58:19|65917.86
18:58:20|65927.15
18:58:21|65926.63
18:58:22|65921.63
18:58:23|65920.23
18:58:24|65908.
18:58:25|65911.26
18:58:26|65906.15
18:58:27|65905.98
18:58:28|65908.03
18:58:29|65908.28
18:58:30|65907.62
18:58:31|65909.15
18:58:32|65907.98
18:58:33|65906.84
18:58:34|65903.06
18:58:36|65907.18
18:58:37|65904.46
18:58:37|65909.33
18:58:39|65908.2
18:58:40|65908.19
18:58:41|65908.19
18:58:42|65900.02
18:58:43|65904.12
18:58:45|65902.55
18:58:46|65898.71
18:58:47|65897.95
18:58:47|65901.18
18:58:48|65906.16
18:58:49|65907.04
18:58:50|65917.78
18:58:52|65909.26
18:58:53|65915.78
18:58:54|65917.33
18:58:55|65935.16
18:58:56|65935.86
18:58:57|65937.01
18:58:58|65943.18
18:58:59|65942.9
18:59:00|65939.86
18:59:01|65933.83
18:59:02|65928.88
18:59:03|65932.36
18:59:04|65930.76
18:59:06|65929.02
18:59:06|65928.27
18:59:07|65928.6
18:59:08|65922.71
18:59:10|65923.44
18:59:11|65917.12
18:59:12|65912.01
18:59:13|65913.81
18:59:14|65909.78
18:59:15|65905.67
18:59:16|65905.79
18:59:17|65917.47
18:59:18|65930.
18:59:19|65926.6
18:59:20|65927.14
18:59:21|65929.85
18:59:22|65930.53
18:59:23|65926.34
18:59:24|65927.8
18:59:25|65927.28
18:59:26|65921.34
18:59:27|65915.87
18:59:28|65919.99
18:59:29|65913.87
18:59:30|65917.85
18:59:32|65916.75
18:59:33|65916.74
18:59:33|65916.77
18:59:34|65915.46
18:59:36|65918.19
18:59:37|65920.79
18:59:38|65918.62
18:59:38|65917.06
18:59:39|65918.68
18:59:40|65922.28
18:59:41|65917.1
18:59:43|65919.68
18:59:44|65916.92
18:59:45|65920.46
18:59:46|65917.49
18:59:47|65916.52
18:59:48|65916.55
18:59:49|65909.36
18:59:50|65905.48
18:59:51|65904.37
18:59:52|65907.16
18:59:53|65913.93
18:59:54|65915.29
18:59:55|65913.
18:59:56|65921.67
18:59:57|65922.2
18:59:58|65923.52
18:59:59|65925.62
19:00:00|65928.
19:00:01|65931.12
19:00:02|65933.75
19:00:04|65929.31
19:00:05|65924.75
19:00:06|65914.
19:00:07|65926.73
19:00:08|65945.14
19:00:09|65941.42
19:00:10|65945.51
19:00:11|65946.61
19:00:12|65943.5
19:00:13|65947.98
19:00:14|65956.98
19:00:14|65936.75
19:00:16|65942.73
19:00:17|65939.59
19:00:18|65937.96
19:00:19|65932.35
19:00:20|65931.91
19:00:21|65934.79
19:00:22|65935.52
19:00:23|65938.2
19:00:24|65938.06
19:00:25|65938.86
19:00:26|65943.99
19:00:27|65942.95
19:00:28|65940.31
19:00:29|65933.19
19:00:30|65939.27
19:00:31|65941.25
19:00:32|65941.11
19:00:33|65928.03
19:00:34|65925.34
19:00:35|65930.09
19:00:36|65924.86
19:00:37|65921.07
19:00:38|65928.37
19:00:39|65928.4
19:00:40|65924.
19:00:41|65923.6
19:00:42|65916.17
19:00:43|65924.01
19:00:44|65917.25
19:00:46|65920.35
19:00:47|65922.32
19:00:48|65913.79
19:00:49|65927.28
19:00:49|65932.64
19:00:50|65928.78
19:00:51|65919.95
19:00:53|65915.99
19:00:54|65916.81
19:00:54|65916.
19:00:56|65914.81
19:00:57|65920.04
19:00:57|65924.61
19:00:59|65920.88
19:01:00|65922.05
19:01:01|65926.61
19:01:02|65940.
19:01:04|65938.59
19:01:04|65948.01
19:01:06|65964.
19:01:06|65952.35
19:01:07|65958.35
19:01:08|65963.59
19:01:09|65960.48
19:01:11|65964.62
19:01:11|65990.34
19:01:12|65998.44
19:01:13|66002.63
19:01:15|66011.98
19:01:15|66010.
19:01:16|66016.14
19:01:17|66028.07
19:01:18|66045.5
19:01:19|66038.39
19:01:21|66034.41
19:01:21|66043.26
19:01:22|66053.23
19:01:23|66039.4
19:01:24|66031.42
19:01:25|66027.06
19:01:26|66032.17
19:01:27|66021.64
19:01:28|66020.1
19:01:29|66027.48
19:01:30|66050.67
19:01:31|66048.95
19:01:32|66047.86
19:01:33|66045.14
19:01:34|66044.89
19:01:35|66055.47
19:01:36|66075.79
19:01:37|66073.18
19:01:39|66064.81
19:01:41|66060.1
19:01:41|66054.05
19:01:42|66051.62
19:01:43|66061.44
19:01:45|66055.96
19:01:46|66055.93
19:01:47|66049.81
19:01:49|66043.43
19:01:50|66041.98
19:01:51|66049.88
19:01:52|66049.88
19:01:53|66070.95
19:01:54|66067.23
19:01:55|66052.
19:01:56|66051.71
19:01:57|66045.
19:01:58|66045.66
19:01:59|66042.35
19:02:00|66039.18
19:02:01|66051.85
19:02:02|66045.68
19:02:03|66052.9
19:02:04|66050.65
19:02:05|66044.01
19:02:06|66048.88
19:02:08|66047.45
19:02:09|66049.42
19:02:09|66060.01
19:02:10|66059.33
19:02:11|66044.
19:02:12|66055.22
19:02:13|66053.79
19:02:14|66057.11
19:02:15|66052.27
19:02:17|66052.86
19:02:18|66048.35
19:02:19|66047.88
19:02:19|66043.51
19:02:21|66038.78
19:02:21|66030.
19:02:22|66030.85
19:02:24|66025.51
19:02:24|66026.23
19:02:26|66022.63
19:02:27|66023.44
19:02:28|66019.65
19:02:29|66020.66
19:02:30|66021.58
19:02:31|66023.24
19:02:32|66020.01
19:02:33|66025.58
19:02:34|66018.98
19:02:35|66023.38
19:02:36|66019.44
19:02:37|66021.5
19:02:38|66017.88
19:02:39|66021.85
19:02:41|66021.42
19:02:42|66023.26
19:02:43|66019.28
19:02:44|66024.3
19:02:46|66019.93
19:02:47|66018.64
19:02:48|66016.89
19:02:49|66020.65
19:02:50|66021.28
19:02:51|66023.05
19:02:52|66024.02
19:02:53|66020.97
19:02:53|66027.11
19:02:54|66021.24
19:02:56|66020.82
19:02:57|66022.34
19:02:58|66023.38
19:02:59|66022.08
19:03:00|66022.88
19:03:01|66021.71
19:03:02|66030.57
19:03:03|66052.
19:03:04|66069.51
19:03:05|66069.47
19:03:06|66077.1
19:03:07|66074.92
19:03:08|66074.39
19:03:09|66074.85
19:03:10|66075.84
19:03:11|66077.88
19:03:12|66085.01
19:03:14|66087.36
19:03:14|66087.24
19:03:16|66087.99
19:03:16|66089.1
19:03:18|66089.51
19:03:19|66090.48
19:03:20|66092.01
19:03:21|66090.01
19:03:22|66111.31
19:03:23|66143.98
19:03:24|66130.53
19:03:25|66127.57
19:03:26|66123.84
19:03:27|66123.36
19:03:28|66136.95
19:03:29|66156.37
19:03:30|66152.32
19:03:31|66150.
19:03:32|66133.04
19:03:33|66136.
19:03:34|66147.22
19:03:35|66150.02
19:03:36|66152.07
19:03:37|66142.72
19:03:38|66143.22
19:03:39|66139.42
19:03:41|66140.9
19:03:42|66143.61
19:03:43|66143.41
19:03:44|66142.57
19:03:45|66142.54
19:03:46|66152.46
19:03:47|66150.85
19:03:49|66141.29
19:03:49|66143.29
19:03:51|66138.75
19:03:51|66132.74
19:03:52|66133.56
19:03:53|66137.95
19:03:55|66140.51
19:03:55|66134.97
19:03:56|66137.8
19:03:57|66139.52
19:03:58|66136.2
19:03:59|66133.44
19:04:00|66133.6
19:04:01|66127.01
19:04:03|66119.2
19:04:03|66127.09
19:04:04|66129.9
19:04:06|66115.08
19:04:07|66117.88
19:04:08|66122.66
19:04:09|66129.68
19:04:10|66121.39
19:04:11|66110.94
19:04:12|66115.99
19:04:13|66116.
19:04:14|66115.85
19:04:15|66115.82
19:04:16|66105.42
19:04:17|66107.84
19:04:18|66098.27
19:04:19|66093.28
19:04:20|66095.96
19:04:21|66092.98
19:04:22|66088.27
19:04:23|66090.81
19:04:24|66087.64
19:04:26|66096.62
19:04:26|66100.03
19:04:28|66111.99
19:04:28|66110.46
19:04:30|66113.44
19:04:31|66111.05
19:04:32|66109.99
19:04:33|66109.49
19:04:34|66110.98
19:04:35|66107.13
19:04:36|66103.48
19:04:37|66107.63
19:04:38|66104.92
19:04:39|66103.16
19:04:41|66106.3
19:04:41|66100.44
19:04:43|66091.22
19:04:43|66083.1
19:04:45|66078.74
19:04:46|66079.6
19:04:47|66070.
19:04:48|66069.06
19:04:49|66071.58
19:04:50|66070.58
19:04:51|66070.58
19:04:52|66077.75
19:04:53|66079.16
19:04:54|66077.71
19:04:55|66073.99
19:04:56|66071.81
19:04:57|66069.37
19:04:58|66070.38
19:04:59|66072.38
19:05:00|66075.6
19:05:02|66078.09
19:05:03|66074.99
19:05:04|66075.87
19:05:04|66067.95
19:05:06|66070.93
19:05:07|66054.03
19:05:08|66039.24
19:05:09|66039.86
19:05:10|66065.
19:05:11|66080.
19:05:12|66095.88
19:05:13|66092.28
19:05:14|66092.71
19:05:15|66100.
19:05:16|66095.11
19:05:18|66096.76
19:05:19|66109.63
19:05:19|66123.79
19:05:21|66116.51
19:05:21|66116.99
19:05:22|66110.78
19:05:23|66115.73
19:05:25|66120.7
19:05:25|66129.4
19:05:26|66129.16
19:05:28|66132.63
19:05:29|66120.
19:05:30|66125.6
19:05:31|66121.6
19:05:33|66120.51
19:05:33|66116.41
19:05:34|66119.39
19:05:35|66118.17
19:05:36|66110.32
19:05:37|66108.87
19:05:39|66107.62
19:05:40|66105.09
19:05:41|66110.42
19:05:42|66100.64
19:05:43|66092.01
19:05:44|66092.65
19:05:45|66088.11
19:05:46|66086.44
19:05:47|66085.53
19:05:48|66087.98
19:05:49|66084.15
19:05:50|66085.06
19:05:51|66076.14
19:05:52|66068.
19:05:53|66074.84
19:05:54|66081.52
19:05:55|66103.11
19:05:56|66099.63
19:05:57|66100.65
19:05:58|66092.35
19:05:59|66085.45
19:06:00|66090.2
19:06:01|66091.63
19:06:02|66091.99
19:06:03|66088.09
19:06:04|66083.46
19:06:05|66086.71
19:06:06|66084.44
19:06:08|66079.72
19:06:09|66084.41
19:06:10|66079.85
19:06:12|66069.9
19:06:13|66074.1
19:06:13|66065.
19:06:14|66074.38
19:06:15|66071.49
19:06:16|66068.83
19:06:18|66071.71
19:06:19|66083.82
19:06:20|66078.84
19:06:20|66082.24
19:06:22|66099.99
19:06:23|66096.
19:06:23|66097.99
19:06:24|66098.4
19:06:25|66097.34
19:06:26|66099.24
19:06:28|66093.9
19:06:29|66091.87
19:06:29|66079.22
19:06:30|66080.12
19:06:31|66082.39
19:06:33|66085.65
19:06:34|66084.16
19:06:35|66084.79
19:06:35|66072.81
19:06:36|66075.5
19:06:38|66071.59
19:06:39|66068.99
19:06:40|66075.82
19:06:42|66073.24
19:06:43|66073.64
19:06:44|66068.97
19:06:45|66069.98
19:06:45|66073.47
19:06:47|66069.72
19:06:48|66071.
19:06:49|66075.38
19:06:51|66074.93
19:06:51|66069.6
19:06:53|66069.59
19:06:54|66070.84
19:06:54|66067.13
19:06:56|66071.21
19:06:57|66070.43
19:06:58|66058.78
19:06:58|66061.03
19:07:00|66062.77
19:07:00|66061.04
19:07:01|66059.08
19:07:03|66055.69
19:07:04|66050.84
19:07:04|66040.34
19:07:05|66056.16
19:07:07|66047.91
19:07:08|66052.82
19:07:10|66049.88
19:07:11|66043.84
19:07:11|66049.08
19:07:12|66057.25
19:07:14|66052.17
19:07:14|66060.14
19:07:15|66060.56
19:07:16|66055.93
19:07:18|66054.69
19:07:18|66061.87
19:07:19|66081.48
19:07:20|66079.77
19:07:21|66095.99
19:07:22|66097.61
19:07:24|66096.08
19:07:24|66090.29
19:07:25|66091.9
19:07:26|66104.3
19:07:28|66103.34
19:07:29|66105.4
19:07:29|66103.18
19:07:30|66104.57
19:07:31|66110.
19:07:33|66095.99
19:07:33|66104.
19:07:35|66109.49
19:07:35|66115.99
19:07:37|66110.7
19:07:38|66112.3
19:07:38|66105.23
19:07:39|66111.55
19:07:41|66135.67
19:07:42|66134.98
19:07:43|66134.85
19:07:44|66130.36
19:07:45|66131.99
19:07:46|66144.46
19:07:47|66148.59
19:07:48|66146.71
19:07:50|66139.8
19:07:50|66146.57
19:07:51|66149.7
19:07:53|66148.59
19:07:53|66145.56
19:07:55|66144.53
19:07:55|66140.33
19:07:56|66142.2
19:07:58|66140.11
19:07:59|66137.04
19:07:59|66140.09
19:08:00|66144.68
19:08:01|66146.45
19:08:02|66144.94
19:08:04|66147.44
19:08:04|66141.87
19:08:05|66143.25
19:08:06|66148.1
19:08:07|66153.24
19:08:08|66153.44
19:08:09|66155.73
19:08:10|66155.17
19:08:12|66154.69
19:08:13|66154.54
19:08:14|66163.59
19:08:15|66161.05
19:08:16|66147.7
19:08:17|66148.13
19:08:18|66152.89
19:08:19|66148.78
19:08:20|66161.14
19:08:21|66168.25
19:08:22|66165.83
19:08:23|66165.6
19:08:24|66156.01
19:08:25|66159.3
19:08:27|66159.1
19:08:27|66151.52
19:08:28|66151.33
19:08:29|66145.23
19:08:31|66142.05
19:08:31|66143.45
19:08:32|66135.28
19:08:33|66148.19
19:08:35|66146.65
19:08:36|66139.48
19:08:36|66136.98
19:08:37|66133.46
19:08:38|66118.66
19:08:40|66133.77
19:08:41|66132.
19:08:42|66124.26
19:08:43|66129.46
19:08:44|66130.
19:08:45|66131.39
19:08:45|66122.03
19:08:47|66118.66
19:08:48|66119.98
19:08:48|66112.71
19:08:50|66111.23
19:08:51|66107.59
19:08:52|66100.
19:08:53|66106.9
19:08:54|66085.33
19:08:55|66086.56
19:08:56|66100.8
19:08:57|66112.36
19:08:58|66114.05
19:08:59|66112.24
19:09:00|66123.78
19:09:01|66133.78
19:09:02|66124.01
19:09:03|66125.62
19:09:05|66121.06
19:09:06|66111.44
19:09:06|66102.09
19:09:07|66103.73
19:09:09|66095.18
19:09:11|66090.66
19:09:11|66098.66
19:09:12|66094.26
19:09:13|66098.77
19:09:14|66096.45
19:09:15|66102.66
19:09:16|66097.86
19:09:18|66101.53
19:09:19|66095.76
19:09:19|66105.28
19:09:21|66114.47
19:09:22|66114.98
19:09:22|66115.85
19:09:23|66104.
19:09:25|66114.01
19:09:26|66108.85
19:09:27|66105.43
19:09:28|66088.12
19:09:29|66091.87
19:09:30|66086.69
19:09:31|66084.62
19:09:32|66084.46
19:09:33|66080.36
19:09:34|66074.29
19:09:35|66078.41
19:09:36|66082.62
19:09:37|66075.88
19:09:38|66073.89
19:09:39|66074.64
19:09:40|66075.54
19:09:41|66071.74
19:09:42|66066.21
19:09:43|66071.64
19:09:45|66064.42
19:09:46|66070.98
19:09:46|66067.06
19:09:47|66067.95
19:09:49|66071.02
19:09:49|66068.21
19:09:51|66062.55
19:09:51|66060.61
19:09:53|66062.15
19:09:53|66062.7
19:09:55|66062.46
19:09:55|66063.74
19:09:57|66062.96
19:09:58|66062.95
19:09:58|66061.59
19:10:00|66061.23
19:10:01|66048.46
19:10:01|66046.65
19:10:03|66050.13
19:10:04|66050.51
19:10:04|66047.85
19:10:05|66045.04
19:10:06|66039.88
19:10:08|66034.56
19:10:08|66033.99
19:10:09|66032.17
19:10:11|66039.02
19:10:11|66041.64
19:10:13|66068.
19:10:14|66063.71
19:10:15|66054.29
19:10:16|66047.86
19:10:17|66063.67
19:10:18|66061.23
19:10:19|66058.5
19:10:20|66063.59
19:10:21|66065.78
19:10:22|66069.97
19:10:23|66075.05
19:10:24|66071.87
19:10:25|66074.54
19:10:26|66080.
19:10:27|66077.63
19:10:28|66075.2
19:10:30|66078.85
19:10:30|66074.75
19:10:31|66074.93
19:10:32|66070.94
19:10:33|66065.55
19:10:34|66070.4
19:10:35|66071.81
19:10:36|66082.4
19:10:38|66080.06
19:10:39|66082.96
19:10:39|66082.16
19:10:40|66083.54
19:10:41|66080.63
19:10:42|66045.84
19:10:44|66050.44
19:10:45|66046.8
19:10:47|66043.06
19:10:48|66060.
19:10:49|66055.24
19:10:50|66057.94
19:10:50|66049.35
19:10:52|66053.96
19:10:53|66047.38
19:10:54|66048.02
19:10:55|66045.54
19:10:56|66058.7
19:10:57|66061.72
19:10:58|66063.66
19:10:59|66063.66
19:11:00|66065.53
19:11:01|66080.61
19:11:02|66100.
19:11:03|66088.8
19:11:04|66111.77
19:11:05|66112.05
19:11:06|66115.93
19:11:07|66121.75
19:11:08|66123.48
19:11:09|66121.42
19:11:10|66121.54
19:11:11|66120.15
19:11:12|66125.28
19:11:13|66119.5
19:11:14|66124.9
19:11:15|66123.82
19:11:16|66122.24
19:11:17|66126.73
19:11:19|66119.04
19:11:19|66108.36
19:11:20|66104.
19:11:21|66104.
19:11:22|66102.74
19:11:23|66102.54
19:11:25|66100.44
19:11:26|66100.88
19:11:27|66096.28
19:11:28|66113.42
19:11:29|66112.9
19:11:30|66106.42
19:11:31|66104.92
19:11:32|66102.72
19:11:33|66109.19
19:11:34|66109.93
19:11:34|66108.44
19:11:36|66099.17
19:11:37|66088.9
19:11:38|66097.25
19:11:39|66092.64
19:11:40|66090.01
19:11:41|66088.69
19:11:42|66085.34
19:11:43|66097.76
19:11:44|66095.19
19:11:45|66092.17
19:11:47|66087.76
19:11:48|66092.71
19:11:48|66096.82
19:11:50|66097.86
19:11:51|66094.69
19:11:52|66091.39
19:11:53|66085.09
19:11:55|66087.78
19:11:55|66083.22
19:11:56|66075.15
19:11:57|66074.8
19:11:59|66071.11
19:11:59|66068.47
19:12:01|66074.14
19:12:02|66076.25
19:12:03|66074.07
19:12:04|66072.62
19:12:06|66102.67
19:12:07|66091.2
19:12:07|66089.08
19:12:08|66091.04
19:12:09|66090.78
19:12:10|66092.15
19:12:12|66130.71
19:12:13|66146.44
19:12:14|66134.91
19:12:15|66140.75
19:12:16|66140.
19:12:18|66176.
19:12:18|66170.55
19:12:19|66164.46
19:12:21|66163.92
19:12:22|66164.38
19:12:23|66167.59
19:12:25|66161.33
19:12:26|66173.13
19:12:26|66160.
19:12:28|66159.43
19:12:28|66160.91
19:12:29|66159.98
19:12:31|66155.85
19:12:32|66144.52
19:12:32|66151.49
19:12:33|66147.24
19:12:34|66163.26
19:12:36|66163.63
19:12:36|66159.52
19:12:37|66149.9
19:12:39|66151.98
19:12:40|66141.03
19:12:40|66147.99
19:12:42|66142.83
19:12:42|66142.32
19:12:44|66133.7
19:12:45|66139.14
19:12:46|66143.04
19:12:47|66143.64
19:12:50|66147.85
19:12:50|66138.13
19:12:51|66148.79
19:12:53|66149.46
19:12:53|66143.42
19:12:55|66148.84
19:12:56|66147.4
19:12:57|66145.98
19:12:58|66147.67
19:12:59|66141.74
19:13:00|66140.
19:13:01|66143.57
19:13:02|66123.99
19:13:03|66140.
19:13:04|66135.97
19:13:05|66134.12
19:13:06|66134.
19:13:07|66127.71
19:13:08|66137.65
19:13:09|66135.43
19:13:10|66159.97
19:13:11|66159.74
19:13:12|66161.38
19:13:14|66153.29
19:13:15|66154.75
19:13:16|66150.87
19:13:17|66155.99
19:13:19|66151.45
19:13:20|66167.9
19:13:21|66146.76
19:13:22|66139.44
19:13:22|66138.49
19:13:24|66126.63
19:13:24|66138.26
19:13:25|66132.31
19:13:26|66125.9
19:13:27|66112.83
19:13:29|66114.49
19:13:29|66112.46
19:13:30|66110.86
19:13:32|66114.21
19:13:32|66111.59
19:13:33|66112.97
19:13:35|66109.55
19:13:36|66110.34
19:13:37|66104.63
19:13:38|66105.92
19:13:39|66100.
19:13:39|66103.2
19:13:40|66104.55
19:13:41|66101.01
19:13:43|66096.02
19:13:44|66093.39
19:13:45|66086.01
19:13:45|66084.21
19:13:47|66087.28
19:13:48|66087.16
19:13:49|66088.54
19:13:50|66075.77
19:13:50|66071.75
19:13:52|66075.98
19:13:54|66073.39
19:13:54|66072.46
19:13:55|66069.45
19:13:56|66072.01
19:13:57|66077.49
19:13:59|66110.
19:14:00|66122.84
19:14:01|66118.32
19:14:01|66100.56
19:14:03|66129.03
19:14:04|66130.52
19:14:05|66116.03
19:14:06|66111.32
19:14:07|66113.97
19:14:08|66118.07
19:14:09|66110.96
19:14:11|66101.93
19:14:11|66107.81
19:14:12|66108.9
19:14:14|66097.14
19:14:14|66095.13
19:14:15|66094.66
19:14:17|66090.56
19:14:18|66092.99
19:14:18|66091.74
19:14:19|66084.14
19:14:21|66089.53
19:14:21|66095.27
19:14:23|66089.3
19:14:24|66094.01
19:14:25|66094.58
19:14:26|66095.2
19:14:27|66094.68
19:14:28|66094.32
19:14:29|66094.25
19:14:30|66103.06
19:14:31|66094.95
19:14:32|66094.42
19:14:33|66096.92
19:14:34|66093.56
19:14:35|66077.47
19:14:37|66083.05
19:14:37|66083.63
19:14:38|66085.41
19:14:39|66082.1
19:14:40|66082.13
19:14:42|66075.21
19:14:42|66075.
19:14:43|66077.14
19:14:45|66079.13
19:14:45|66077.49
19:14:47|66076.91
19:14:47|66092.84
19:14:49|66091.84
19:14:49|66090.53
19:14:50|66086.52
19:14:52|66092.84
19:14:52|66092.59
19:14:53|66090.44
19:14:54|66090.51
19:14:55|66080.
19:14:56|66079.86
19:14:57|66080.85
19:14:58|66084.78
19:15:00|66079.85
19:15:00|66077.48
19:15:01|66072.59
19:15:03|66071.52
19:15:04|66072.58
19:15:05|66074.35
19:15:06|66070.48
19:15:07|66070.95
19:15:08|66066.51
19:15:09|66072.3
19:15:10|66073.89
19:15:11|66080.
19:15:13|66073.69
19:15:13|66081.12
19:15:15|66081.88
19:15:15|66079.54
19:15:16|66081.93
19:15:19|66087.99
19:15:19|66084.1
19:15:20|66089.12
19:15:22|66080.
19:15:22|66081.65
19:15:24|66080.72
19:15:24|66081.72
19:15:25|66081.33
19:15:26|66101.83
19:15:27|66100.74
19:15:28|66103.
19:15:30|66101.75
19:15:31|66100.02
19:15:31|66101.48
19:15:32|66098.
19:15:33|66105.84
19:15:35|66100.
19:15:36|66100.75
19:15:37|66101.27
19:15:38|66098.8
19:15:39|66102.22
19:15:40|66102.19
19:15:41|66101.26
19:15:42|66097.45
19:15:43|66101.14
19:15:44|66099.43
19:15:45|66100.61
19:15:46|66101.26
19:15:47|66101.26
19:15:48|66078.18
19:15:49|66088.66
19:15:50|66090.62
19:15:52|66083.
19:15:52|66079.34
19:15:53|66079.75
19:15:55|66074.55
19:15:55|66070.43
19:15:56|66068.36
19:15:57|66068.02
19:15:58|66069.17
19:15:59|66072.54
19:16:00|66065.32
19:16:02|66072.53
19:16:02|66056.53
19:16:03|66061.85
19:16:05|66051.98
19:16:06|66040.76
19:16:06|66035.8
19:16:07|66035.49
19:16:08|66051.74
19:16:10|66041.8
19:16:10|66035.24
19:16:11|66040.18
19:16:12|66041.77
19:16:13|66046.77
19:16:14|66046.77
19:16:16|66050.56
19:16:18|66063.12
19:16:19|66045.35
19:16:19|66040.9
19:16:21|66022.61
19:16:22|66015.57
19:16:23|66022.97
19:16:24|66025.37
19:16:25|66024.92
19:16:26|66024.1
19:16:27|66020.73
19:16:28|66025.52
19:16:29|66023.05
19:16:30|66019.6
19:16:31|66017.75
19:16:32|66020.81
19:16:33|66017.7
19:16:34|66024.6
19:16:35|66023.02
19:16:36|66013.36
19:16:37|66016.89
19:16:38|66013.53
19:16:39|66014.37
19:16:40|66010.01
19:16:41|66015.03
19:16:42|66007.76
19:16:44|66007.99
19:16:45|66000.54
19:16:45|66005.12
19:16:46|65996.
19:16:48|66002.18
19:16:48|65993.07
19:16:50|65991.91
19:16:50|66002.82
19:16:51|65992.85
19:16:53|65985.78
19:16:54|65984.08
19:16:54|65988.
19:16:56|65996.41
19:16:57|65997.52
19:16:57|65975.
19:16:58|65975.83
19:17:00|65967.98
19:17:01|65967.86
19:17:02|65981.41
19:17:03|65988.57
19:17:04|65986.82
19:17:05|65989.4
19:17:06|65990.4
19:17:08|65991.99
19:17:08|65992.47
19:17:10|65996.
19:17:10|65994.29
19:17:11|65991.11
19:17:12|65988.
19:17:14|66003.27
19:17:14|66006.79
19:17:15|66004.22
19:17:17|66010.22
19:17:18|66014.88
19:17:19|66024.25
19:17:19|66028.63
19:17:21|66015.98
19:17:21|66014.1
19:17:22|66011.22
19:17:23|66004.99
19:17:25|66002.54
19:17:26|66002.92
19:17:27|66011.83
19:17:28|66011.32
19:17:29|66007.26
19:17:30|66001.03
19:17:31|66005.6
19:17:33|66031.53
19:17:34|66028.4
19:17:35|66043.08
19:17:36|66030.
19:17:37|66024.16
19:17:38|66008.22
19:17:39|66024.26
19:17:40|66021.63
19:17:40|66018.09
19:17:42|66020.74
19:17:43|66023.48
19:17:44|66022.38
19:17:45|66024.45
19:17:46|66026.65
19:17:48|66018.18
19:17:48|66020.85
19:17:49|66029.81
19:17:50|66026.18
19:17:51|66033.8
19:17:52|66038.19
19:17:54|66028.85
19:17:54|66030.65
19:17:56|66034.6
19:17:56|66036.51
19:17:57|66066.21
19:17:59|66075.7
19:18:00|66073.04
19:18:00|66075.82
19:18:02|66066.95
19:18:03|66065.85
19:18:04|66063.62
19:18:05|66058.05
19:18:06|66076.91
19:18:07|66074.75
19:18:08|66076.2
19:18:09|66077.1
19:18:10|66045.74
19:18:11|66054.77
19:18:12|66054.36
19:18:13|66051.
19:18:14|66039.97
19:18:15|66039.7
19:18:16|66041.19
19:18:17|66038.73
19:18:18|66012.
19:18:20|66010.58
19:18:22|66011.45
19:18:23|66003.76
19:18:23|66012.76
19:18:24|66009.05
19:18:26|66012.72
19:18:27|66016.99
19:18:27|66016.21
19:18:28|66015.74
19:18:29|66030.45
19:18:31|66038.23
19:18:32|66020.74
19:18:33|66024.36
19:18:33|66020.2
19:18:34|66033.44
19:18:36|66031.49
19:18:37|66025.26
19:18:37|66032.
19:18:39|66023.08
19:18:40|66023.57
19:18:41|66022.83
19:18:42|66017.63
19:18:43|66017.29
19:18:45|66014.09
19:18:46|66019.98
19:18:47|66015.28
19:18:48|66018.36
19:18:49|66011.33
19:18:50|66010.72
19:18:51|66016.41
19:18:52|66025.43
19:18:53|66023.87
19:18:54|66031.
19:18:55|66026.66
19:18:56|66032.43
19:18:57|66000.88
19:18:58|66007.75
19:18:59|66006.52
19:19:00|66012.9
19:19:01|66020.
19:19:02|66028.52
19:19:03|66022.28
19:19:04|66017.35
19:19:05|66016.
19:19:07|66012.31
19:19:08|66016.18
19:19:08|66020.5
19:19:09|65999.99
19:19:10|65979.41
19:19:12|65978.02
19:19:12|65987.99
19:19:13|65987.49
19:19:14|65987.21
19:19:15|65986.91
19:19:16|65985.34
19:19:17|65981.86
19:19:19|65992.34
19:19:19|65993.56
19:19:22|66002.47
19:19:22|65975.68
19:19:24|65970.85
19:19:25|65972.32
19:19:26|65964.38
19:19:28|65968.
19:19:29|65972.69
19:19:29|65973.36
19:19:30|65973.63
19:19:32|65938.66
19:19:33|65936.84
19:19:33|65934.26
19:19:34|65937.3
19:19:36|65935.01
19:19:37|65935.02
19:19:38|65899.98
19:19:39|65902.63
19:19:40|65889.12
19:19:41|65910.5
19:19:42|65907.2
19:19:44|65909.17
19:19:44|65913.33
19:19:45|65909.59
19:19:46|65916.62
19:19:47|65923.99
19:19:48|65917.88
19:19:50|65914.03
19:19:50|65917.08
19:19:51|65912.71
19:19:52|65917.62
19:19:53|65922.36
19:19:54|65916.69
19:19:56|65919.66
19:19:56|65912.14
19:19:57|65915.28
19:19:59|65919.66
19:19:59|65919.05
19:20:00|65922.01
19:20:01|65923.5
19:20:02|65930.06
19:20:03|65933.53
19:20:04|65926.01
19:20:06|65926.8
19:20:06|65922.39
19:20:07|65918.66
19:20:08|65917.61
19:20:09|65927.46
19:20:10|65928.8
19:20:12|65926.34
19:20:12|65915.97
19:20:13|65924.42
19:20:14|65935.41
19:20:15|65948.95
19:20:16|65954.57
19:20:17|65947.73
19:20:18|65947.16
19:20:19|65947.05
19:20:21|65947.26
19:20:22|65949.78
19:20:23|65959.48
19:20:24|65947.11
19:20:25|65941.57
19:20:26|65943.23
19:20:27|65945.46
19:20:28|65950.19
19:20:30|65949.79
19:20:31|65951.94
19:20:32|65958.14
19:20:33|65957.8
19:20:34|65954.07
19:20:35|65948.03
19:20:35|65945.08
19:20:36|65951.35
19:20:38|65949.3
19:20:38|65949.6
19:20:40|65952.31
19:20:40|65954.2
19:20:41|65953.86
19:20:43|65947.41
19:20:44|65946.05
19:20:45|65941.92
19:20:46|65949.22
19:20:47|65947.44
19:20:48|65945.85
19:20:49|65935.95
19:20:50|65942.29
19:20:51|65947.94
19:20:53|65941.57
19:20:53|65940.24
19:20:54|65946.46
19:20:55|65944.12
19:20:56|65947.3
19:20:57|65945.81
19:20:58|65951.61
19:21:00|65946.04
19:21:00|65951.15
19:21:02|65940.18
19:21:02|65943.62
19:21:03|65944.42
19:21:04|65944.33
19:21:05|65947.48
19:21:06|65970.42
19:21:07|65969.84
19:21:08|65985.32
19:21:10|65989.08
19:21:10|65988.96
19:21:12|65980.47
19:21:12|65982.64
19:21:14|65977.5
19:21:14|65971.47
19:21:15|65978.6
19:21:17|65980.
19:21:17|65980.75
19:21:18|65981.42
19:21:20|65987.11
19:21:22|65989.24
19:21:22|65992.16
19:21:23|66004.39
19:21:24|66014.35
19:21:25|66000.
19:21:26|66002.42
19:21:28|66001.53
19:21:29|66001.38
19:21:29|66005.5
19:21:30|66005.67
19:21:31|66005.77
19:21:32|66005.77
19:21:33|66008.92
19:21:34|66003.68
19:21:35|65999.32
19:21:37|66001.4
19:21:38|65997.28
19:21:39|66009.04
19:21:39|66005.56
19:21:40|66003.54
19:21:41|66006.48
19:21:42|66008.04
19:21:44|66009.5
19:21:45|66010.85
19:21:46|66004.1
19:21:46|66005.54
19:21:47|66003.07
19:21:49|66009.77
19:21:49|66015.85
19:21:50|66010.71
19:21:52|66013.12
19:21:53|66019.96
19:21:54|66022.99
19:21:54|66022.24
19:21:55|66016.17
19:21:57|66018.14
19:21:58|66014.82
19:22:00|66012.
19:22:00|66007.04
19:22:01|66013.62
19:22:02|66012.14
19:22:03|66014.07
19:22:04|66010.36
19:22:05|66010.34
19:22:06|66012.17
19:22:08|66007.64
19:22:09|66005.39
19:22:10|66005.47
19:22:11|66001.76
19:22:12|66006.63
19:22:13|66001.48
19:22:14|66012.72
19:22:15|66005.17
19:22:16|66008.92
19:22:17|66006.58
19:22:18|66007.92
19:22:19|66016.98
19:22:20|66013.19
19:22:21|66031.91
19:22:23|66035.21
19:22:24|66036.
19:22:25|66035.34
19:22:26|66035.93
19:22:27|66036.37
19:22:29|66033.76
19:22:29|66032.
19:22:31|66028.1
19:22:32|66031.79
19:22:33|66031.1
19:22:34|66023.5
19:22:35|66025.63
19:22:36|66036.91
19:22:38|66032.25
19:22:39|66030.
19:22:39|66034.31
19:22:40|66026.18
19:22:42|66027.87
19:22:42|66017.04
19:22:44|66021.9
19:22:44|66019.04
19:22:46|66023.99
19:22:47|66012.67
19:22:48|66013.53
19:22:49|66025.28
19:22:50|66023.76
19:22:51|66019.3
19:22:52|66017.01
19:22:53|66011.99
19:22:54|66017.1
19:22:55|66021.53
19:22:56|66014.04
19:22:57|66013.9
19:22:58|66012.
19:22:59|66007.78
19:23:00|66045.68
19:23:01|66037.03
19:23:02|66039.11
19:23:03|66036.91
19:23:04|66036.91
19:23:05|66044.42
19:23:06|66038.87
19:23:07|66035.38
19:23:08|66036.65
19:23:09|66032.28
19:23:10|66034.66
19:23:11|66035.04
19:23:12|66023.95
19:23:13|66024.9
19:23:14|66026.62
19:23:15|66031.78
19:23:17|66044.19
19:23:17|66048.24
19:23:18|66048.32
19:23:19|66043.11
19:23:20|66048.1
19:23:21|66051.95
19:23:23|66048.31
19:23:25|66059.2
19:23:26|66063.87
19:23:26|66072.17
19:23:28|66074.68
19:23:29|66073.24
19:23:29|66073.66
19:23:30|66080.78
19:23:31|66084.47
19:23:32|66082.36
19:23:33|66082.63
19:23:34|66082.67
19:23:36|66087.35
19:23:37|66084.26
19:23:37|66081.64
19:23:39|66080.01
19:23:39|66072.12
19:23:41|66070.17
19:23:41|66063.18
19:23:43|66062.51
19:23:44|66077.88
19:23:44|66072.19
19:23:46|66067.48
19:23:47|66052.96
19:23:48|66051.77
19:23:49|66041.02
19:23:50|66038.63
19:23:51|66040.01
19:23:52|66045.72
19:23:53|66045.72
19:23:54|66042.04
19:23:55|66044.08
19:23:56|66048.65
19:23:57|66048.69
19:23:58|66047.85
19:23:59|66054.61
19:24:00|66047.94
19:24:01|66053.43
19:24:02|66054.41
19:24:03|66050.61
19:24:04|66049.21
19:24:05|66037.7
19:24:06|66014.86
19:24:07|66039.71
19:24:08|66036.05
19:24:09|66036.7
19:24:10|66038.03
19:24:11|66037.23
19:24:13|66046.88
19:24:13|66044.21
19:24:14|66039.58
19:24:15|66038.64
19:24:16|66035.03
19:24:17|66036.9
19:24:18|66039.55
19:24:20|66039.61
19:24:20|66037.35
19:24:21|66039.67
19:24:22|66042.58
19:24:24|66041.15
19:24:25|66040.41
19:24:26|66037.75
19:24:27|66028.01
19:24:28|66025.43
19:24:29|66028.73
19:24:30|66023.73
19:24:31|66033.27
19:24:32|66028.93
19:24:33|66031.1
19:24:34|66031.26
19:24:35|66032.35
19:24:36|66035.31
19:24:37|66030.79
19:24:39|66035.31
19:24:40|66031.99
19:24:40|66032.74
19:24:41|66033.56
19:24:42|66025.92
19:24:43|66025.1
19:24:45|66022.7
19:24:45|66032.11
19:24:47|66026.31
19:24:47|66026.59
19:24:48|66028.39
19:24:50|66032.64
19:24:51|66030.89
19:24:51|66026.34
19:24:52|66029.56
19:24:53|66029.93
19:24:54|66030.16
19:24:55|66024.1
19:24:56|66029.
19:24:58|66029.37
19:24:58|66027.95
19:24:59|66026.6
19:25:00|66028.86
19:25:02|66035.02
19:25:02|66032.13
19:25:04|66043.65
19:25:04|66040.75
19:25:05|66051.62
19:25:07|66051.68
19:25:07|66053.09
19:25:09|66050.69
19:25:10|66050.29
19:25:11|66038.04
19:25:12|66035.11
19:25:13|66040.37
19:25:15|66041.29
19:25:15|66049.43
19:25:17|66055.59
19:25:18|66053.43
19:25:20|66052.25
19:25:20|66056.41
19:25:21|66056.01
19:25:22|66050.29
19:25:24|66052.81
19:25:25|66052.11
19:25:26|66047.17
19:25:27|66041.26
19:25:28|66043.13
19:25:30|66047.3
19:25:31|66045.34
19:25:32|66042.81
19:25:34|66021.59
19:25:34|66019.43
19:25:35|66020.93
19:25:37|66023.98
19:25:38|66013.15
19:25:39|66015.21
19:25:40|66010.42
19:25:41|66015.59
19:25:42|66010.79
19:25:43|66011.86
19:25:44|66011.97
19:25:45|66007.99
19:25:46|65987.74
19:25:47|65990.19
19:25:48|65990.43
19:25:49|65988.82
19:25:50|65990.91
19:25:51|65990.41
19:25:53|65987.88
19:25:54|65965.29
19:25:55|65980.
19:25:56|65971.68
19:25:56|65964.
19:25:57|65956.62
19:25:59|65959.88
19:25:59|65971.74
19:26:00|65978.08
19:26:02|65984.
19:26:02|65975.99
19:26:03|65975.5
19:26:05|65965.1
19:26:06|65969.9
19:26:07|65964.91
19:26:07|65967.94
19:26:09|65963.99
19:26:09|65955.46
19:26:11|65959.31
19:26:12|65959.88
19:26:13|65971.08
19:26:14|65970.86
19:26:14|65969.01
19:26:16|65979.23
19:26:16|65998.14
19:26:18|65996.21
19:26:19|65995.89
19:26:20|65997.27
19:26:22|65997.7
19:26:23|65993.65
19:26:25|66004.63
19:26:25|65992.14
19:26:28|65996.51
19:26:29|65996.61
19:26:30|65991.67
19:26:31|65994.9
19:26:33|65996.18
19:26:33|65995.56
19:26:34|65991.47
19:26:35|65998.24
19:26:36|65996.26
19:26:38|65994.9
19:26:38|65996.28
19:26:39|65995.6
19:26:41|65994.85
19:26:42|65994.06
19:26:43|65999.99
19:26:44|65990.7
19:26:45|65993.79
19:26:46|65987.5
19:26:47|65994.43
19:26:47|65993.99
19:26:49|65993.99
19:26:50|65992.53
19:26:51|65983.49
19:26:52|65984.14
19:26:53|65986.18
19:26:54|65980.36
19:26:56|65987.76
19:26:57|65998.12
19:26:58|65993.75
19:26:58|66001.05
19:27:00|65996.33
19:27:01|65990.
19:27:03|65991.93
19:27:04|65999.46
19:27:04|65997.56
19:27:06|65999.09
19:27:06|66003.46
19:27:07|66001.46
19:27:08|65998.6
19:27:10|65998.81
19:27:12|65998.81
19:27:12|65996.65
19:27:14|66012.52
19:27:14|66031.79
19:27:15|66032.91
19:27:16|66040.84
19:27:18|66047.37
19:27:19|66041.34
19:27:19|66043.28
19:27:20|66044.29
19:27:21|66045.
19:27:23|66045.37
19:27:25|66048.
19:27:25|66042.23
19:27:26|66044.86
19:27:28|66046.2
19:27:29|66036.03
19:27:30|66033.99
19:27:32|66029.29
19:27:33|66032.85
19:27:34|66030.9
19:27:35|66040.87
19:27:36|66042.2
19:27:37|66038.31
19:27:38|66037.08
19:27:38|66037.6
19:27:39|66032.08
19:27:41|66035.84
19:27:42|66031.33
19:27:43|66032.09
19:27:44|66028.54
19:27:45|66028.23
19:27:46|66025.89
19:27:47|66031.87
19:27:48|66024.93
19:27:49|66021.2
19:27:50|66023.84
19:27:51|66016.06
19:27:52|66015.86
19:27:53|66021.13
19:27:54|66023.95
19:27:55|66017.51
19:27:56|66016.27
19:27:57|66012.01
19:27:58|66011.48
19:27:59|66013.
19:28:00|66013.87
19:28:01|66024.03
19:28:02|66029.31
19:28:03|66035.44
19:28:04|66034.3
19:28:05|66031.76
19:28:06|66030.43
19:28:08|66030.41
19:28:08|66027.8
19:28:09|66033.1
19:28:10|66033.49
19:28:11|66035.67
19:28:12|66033.73
19:28:13|66035.24
19:28:14|66033.2
19:28:15|66033.33
19:28:16|66028.03
19:28:17|66030.56
19:28:19|66035.86
19:28:19|66034.34
19:28:20|66035.54
19:28:21|66041.78
19:28:22|66037.78
19:28:23|66034.62
19:28:25|66035.87
19:28:27|66039.49
19:28:28|66036.18
19:28:28|66036.76
19:28:30|66028.37
19:28:31|66034.32
19:28:32|66035.93
19:28:33|66036.7
19:28:34|66033.35
19:28:35|66035.41
19:28:35|66034.86
19:28:37|66013.33
19:28:38|66020.71
19:28:40|66016.35
19:28:40|66014.83
19:28:41|66017.66
19:28:43|66005.57
19:28:43|66008.79
19:28:44|66017.89
19:28:45|66016.91
19:28:47|66017.47
19:28:48|66022.06
19:28:49|66014.29
19:28:49|66014.91
19:28:51|66023.12
19:28:51|66037.79
19:28:53|66035.87
19:28:54|66032.51
19:28:55|66034.79
19:28:56|66040.04
19:28:57|66040.01
19:28:58|66042.12
19:28:59|66040.8
19:29:00|66043.3
19:29:02|66041.42
19:29:03|66039.95
19:29:04|66038.53
19:29:05|66040.25
19:29:05|66040.74
19:29:06|66041.62
19:29:08|66041.87
19:29:08|66039.44
19:29:09|66041.78
19:29:11|66042.9
19:29:11|66043.93
19:29:13|66041.37
19:29:13|66041.3
19:29:14|66020.76
19:29:16|66023.11
19:29:16|66020.07
19:29:18|66027.99
19:29:19|66023.16
19:29:20|66025.04
19:29:21|66026.04
19:29:22|66023.78
19:29:23|66014.76
19:29:24|66019.87
19:29:26|66027.45
19:29:27|66018.25
19:29:29|66023.29
19:29:30|66024.66
19:29:31|66049.57
19:29:32|66038.05
19:29:33|66039.95
19:29:34|66035.26
19:29:35|66028.35
19:29:36|66028.
19:29:37|66027.46
19:29:38|66019.56
19:29:39|66020.01
19:29:40|66023.59
19:29:41|66022.35
19:29:42|66022.77
19:29:43|66021.86
19:29:44|66024.21
19:29:45|66026.76
19:29:47|66025.67
19:29:48|66027.03
19:29:49|66021.39
19:29:50|66011.88
19:29:51|66004.13
19:29:52|66005.34
19:29:54|66004.44
19:29:54|66006.57
19:29:56|66006.93
19:29:57|66011.13
19:29:57|66013.9
19:29:59|66016.27
19:29:59|66014.8
19:30:01|66019.27
19:30:03|66016.73
19:30:04|66009.01
19:30:04|66012.7
19:30:07|66015.19
19:30:07|66000.6
19:30:09|65988.46
19:30:09|65990.51
19:30:10|65968.01
19:30:12|65976.55
19:30:12|65974.27
19:30:15|65977.56
19:30:16|65975.62
19:30:17|65968.21
19:30:18|65968.03
19:30:19|65982.35
19:30:20|65989.99
19:30:21|66001.5
19:30:22|66009.87
19:30:23|66007.87
19:30:24|66002.94
19:30:24|66005.93
19:30:26|65995.72
19:30:27|65995.01
19:30:28|66003.24
19:30:29|66001.39
19:30:31|65989.93
19:30:32|65992.
19:30:33|65994.21
19:30:34|65990.55
19:30:35|65993.14
19:30:36|65990.98
19:30:37|65992.81
19:30:38|65994.08
19:30:39|65989.4
19:30:39|65996.29
19:30:40|66000.6
19:30:42|65995.2
19:30:43|65996.45
19:30:44|65991.26
19:30:44|65992.03
19:30:45|65992.04
19:30:46|65978.
19:30:48|65985.01
19:30:49|65991.
19:30:50|65994.89
19:30:51|66004.74
19:30:52|66004.08
19:30:53|66001.31
19:30:54|66000.7
19:30:55|65998.29
19:30:56|66003.24
19:30:57|65999.18
19:30:58|65998.28
19:30:59|66000.46
19:31:01|65998.48
19:31:01|66006.84
19:31:02|66011.98
19:31:04|66012.91
19:31:04|66012.43
19:31:05|66016.82
19:31:07|66013.92
19:31:07|66018.03
19:31:08|66018.71
19:31:09|66031.29
19:31:10|66023.81
19:31:12|66021.67
19:31:13|66024.92
19:31:14|66026.26
19:31:15|66017.71
19:31:17|66015.59
19:31:18|66019.35
19:31:19|66016.88
19:31:20|66017.18
19:31:21|66031.67
19:31:22|66025.2
19:31:23|66021.74
19:31:24|66026.89
19:31:24|66021.13
19:31:25|66026.01
19:31:26|66028.97
19:31:27|66027.58
19:31:29|66028.27
19:31:30|66025.23
19:31:31|66032.33
19:31:32|66041.
19:31:33|66045.28
19:31:34|66042.5
19:31:34|66038.34
19:31:36|66044.5
19:31:37|66040.72
19:31:37|66042.09
19:31:39|66041.87
19:31:40|66026.81
19:31:41|66037.14
19:31:42|66027.21
19:31:43|66028.58
19:31:44|66032.06
19:31:45|66030.43
19:31:46|66024.88
19:31:47|65999.02
19:31:48|66003.92
19:31:49|66001.65
19:31:50|66000.83
19:31:52|66001.38
19:31:53|66002.7
19:31:54|66003.53
19:31:54|66001.8
19:31:56|66002.74
19:31:56|66000.31
19:31:57|65999.67
19:31:58|66004.22
19:31:59|65992.59
19:32:00|65999.04
19:32:01|66006.34
19:32:02|66000.32
19:32:03|65996.26
19:32:05|66000.52
19:32:05|65999.91
19:32:06|66002.23
19:32:07|65972.18
19:32:08|65973.3
19:32:09|65980.27
19:32:10|65971.46
19:32:11|65959.94
19:32:13|65969.83
19:32:15|65967.48
19:32:16|65971.99
19:32:17|65977.07
19:32:18|65978.72
19:32:19|65984.36
19:32:20|65998.14
19:32:21|65996.33
19:32:23|65991.01
19:32:24|66004.
19:32:24|66005.54
19:32:26|66007.36
19:32:27|66017.93
19:32:28|66038.77
19:32:29|66051.67
19:32:31|66046.79
19:32:31|66045.8
19:32:32|66045.8
19:32:34|66052.89
19:32:35|66072.
19:32:35|66084.14
19:32:36|66080.46
19:32:37|66078.32
19:32:38|66077.97
19:32:39|66086.8
19:32:40|66086.92
19:32:42|66087.8
19:32:43|66083.16
19:32:44|66089.74
19:32:45|66107.36
19:32:46|66109.14
19:32:46|66104.25
19:32:48|66108.79
19:32:48|66096.
19:32:50|66104.21
19:32:51|66096.14
19:32:52|66088.
19:32:53|66098.39
19:32:54|66091.52
19:32:54|66084.39
19:32:56|66085.99
19:32:57|66082.92
19:32:58|66088.19
19:32:59|66090.91
19:33:00|66080.86
19:33:01|66078.86
19:33:02|66090.92
19:33:03|66099.34
19:33:04|66105.3
19:33:05|66108.2
19:33:06|66106.33
19:33:07|66106.61
19:33:08|66100.35
19:33:09|66097.51
19:33:10|66087.46
19:33:11|66080.57
19:33:12|66085.
19:33:13|66085.77
19:33:15|66086.09
19:33:15|66080.76
19:33:17|66079.9
19:33:18|66077.67
19:33:19|66079.92
19:33:21|66067.98
19:33:22|66066.69
19:33:23|66063.44
19:33:24|66061.81
19:33:25|66059.93
19:33:26|66065.21
19:33:27|66080.2
19:33:28|66076.37
19:33:29|66075.96
19:33:30|66078.49
19:33:31|66074.51
19:33:32|66069.61
19:33:33|66073.23
19:33:34|66071.96
19:33:35|66067.62
19:33:36|66064.88
19:33:37|66064.14
19:33:38|66060.88
19:33:39|66060.44
19:33:40|66071.12
19:33:41|66070.78
19:33:42|66073.45
19:33:43|66060.
19:33:44|66066.87
19:33:45|66068.29
19:33:46|66067.99
19:33:47|66072.94
19:33:48|66068.84
19:33:49|66066.82
19:33:50|66062.99
19:33:51|66070.78
19:33:52|66067.63
19:33:53|66066.61
19:33:54|66066.72
19:33:55|66067.86
19:33:56|66075.84
19:33:58|66067.11
19:33:59|66062.12
19:34:00|66061.72
19:34:00|66073.45
19:34:02|66072.05
19:34:02|66066.62
19:34:04|66084.48
19:34:04|66093.52
19:34:06|66099.14
19:34:07|66093.94
19:34:08|66092.02
19:34:08|66096.97
19:34:10|66090.73
19:34:11|66097.62
19:34:11|66096.07
19:34:13|66102.61
19:34:14|66098.88
19:34:14|66099.09
19:34:16|66100.
19:34:17|66103.75
19:34:17|66097.97
19:34:19|66115.3
19:34:20|66117.49
19:34:21|66114.97
19:34:21|66117.61
19:34:23|66119.29
19:34:23|66122.05
19:34:25|66120.04
19:34:26|66120.86
19:34:27|66119.1
19:34:28|66119.28
19:34:29|66116.96
19:34:30|66116.81
19:34:30|66119.28
19:34:33|66115.63
19:34:34|66112.38
19:34:35|66115.48
19:34:36|66117.79
19:34:37|66117.43
19:34:38|66113.19
19:34:38|66114.07
19:34:40|66132.3
19:34:41|66136.43
19:34:42|66149.59
19:34:43|66141.65
19:34:44|66138.28
19:34:44|66137.3
19:34:46|66144.
19:34:46|66132.34
19:34:48|66143.99
19:34:49|66143.03
19:34:49|66143.02
19:34:52|66144.89
19:34:53|66138.28
19:34:54|66133.83
19:34:54|66128.18
19:34:55|66133.16
19:34:56|66127.82
19:34:58|66130.7
19:34:58|66127.1
19:35:00|66126.6
19:35:00|66123.28
19:35:01|66128.41
19:35:02|66141.43
19:35:04|66150.65
19:35:04|66139.29
19:35:06|66160.7
19:35:07|66160.25
19:35:07|66162.25
19:35:09|66150.57
19:35:10|66150.23
19:35:11|66154.05
19:35:12|66161.04
19:35:13|66151.21
19:35:13|66153.07
19:35:15|66151.4
19:35:17|66153.25
19:35:18|66143.89
19:35:19|66161.72
19:35:19|66162.25
19:35:21|66163.27
19:35:23|66147.59
19:35:23|66146.46
19:35:24|66150.64
19:35:25|66147.97
19:35:27|66145.56
19:35:28|66140.26
19:35:29|66145.44
19:35:30|66146.57
19:35:31|66140.32
19:35:32|66140.2
19:35:33|66143.26
19:35:34|66142.07
19:35:35|66145.79
19:35:36|66134.86
19:35:37|66141.54
19:35:38|66139.47
19:35:39|66162.28
19:35:40|66160.66
19:35:41|66158.36
19:35:42|66150.33
19:35:43|66163.64
19:35:44|66162.05
19:35:45|66161.82
19:35:46|66181.03
19:35:47|66175.63
19:35:48|66174.24
19:35:50|66171.41
19:35:50|66174.2
19:35:51|66165.02
19:35:52|66163.74
19:35:53|66157.87
19:35:55|66164.27
19:35:56|66165.1
19:35:56|66184.1
19:35:57|66175.13
19:35:58|66180.06
19:36:00|66185.8
19:36:01|66179.68
19:36:02|66176.05
19:36:02|66180.41
19:36:04|66172.88
19:36:05|66181.68
19:36:05|66178.02
19:36:07|66200.78
19:36:08|66213.87
19:36:08|66210.98
19:36:10|66204.49
19:36:11|66197.55
19:36:11|66195.1
19:36:13|66182.48
19:36:14|66185.14
19:36:15|66182.68
19:36:16|66182.57
19:36:18|66196.38
19:36:18|66198.79
19:36:20|66185.55
19:36:21|66185.1
19:36:21|66183.93
19:36:22|66200.3
19:36:23|66202.97
19:36:24|66202.9
19:36:26|66201.56
19:36:27|66210.52
19:36:28|66208.67
19:36:29|66206.26
19:36:30|66200.03
19:36:31|66202.94
19:36:32|66195.17
19:36:33|66192.18
19:36:34|66197.63
19:36:35|66188.67
19:36:36|66191.52
19:36:38|66196.17
19:36:38|66193.02
19:36:39|66196.59
19:36:40|66191.
19:36:41|66182.35
19:36:42|66195.05
19:36:43|66206.3
19:36:44|66198.83
19:36:45|66206.21
19:36:47|66205.01
19:36:48|66211.42
19:36:48|66195.97
19:36:49|66201.55
19:36:51|66201.38
19:36:51|66188.
19:36:53|66192.17
19:36:54|66189.8
19:36:54|66188.38
19:36:55|66190.
19:36:56|66182.22
19:36:57|66188.91
19:36:58|66189.62
19:36:59|66176.26
19:37:00|66177.47
19:37:01|66187.98
19:37:03|66185.41
19:37:03|66184.43
19:37:04|66173.4
19:37:05|66170.61
19:37:06|66193.92
19:37:07|66193.9
19:37:08|66193.84
19:37:10|66194.01
19:37:11|66185.52
19:37:12|66189.21
19:37:13|66179.43
19:37:14|66170.22
19:37:15|66183.3
19:37:16|66184.7
19:37:17|66177.06
19:37:19|66171.58
19:37:20|66167.39
19:37:21|66180.42
19:37:22|66183.14
19:37:23|66180.21
19:37:24|66176.3
19:37:25|66177.95
19:37:26|66175.56
19:37:28|66179.06
19:37:29|66179.74
19:37:29|66177.4
19:37:31|66178.96
19:37:32|66182.69
19:37:32|66177.03
19:37:33|66179.59
19:37:35|66176.41
19:37:35|66183.43
19:37:36|66178.11
19:37:37|66181.27
19:37:39|66181.03
19:37:40|66180.02
19:37:41|66167.62
19:37:41|66169.04
19:37:43|66164.44
19:37:44|66164.92
19:37:44|66166.
19:37:45|66165.39
19:37:47|66166.23
19:37:48|66163.43
19:37:48|66161.75
19:37:50|66168.06
19:37:50|66168.34
19:37:51|66167.07
19:37:52|66165.63
19:37:54|66162.03
19:37:54|66167.88
19:37:55|66160.52
19:37:57|66166.6
19:37:58|66165.96
19:37:59|66165.03
19:37:59|66183.03
19:38:02|66182.99
19:38:02|66184.73
19:38:04|66183.82
19:38:05|66180.18
19:38:05|66178.58
19:38:06|66189.69
19:38:07|66185.85
19:38:08|66183.94
19:38:09|66180.91
19:38:11|66181.91
19:38:12|66181.35
19:38:13|66176.76
19:38:13|66178.02
19:38:14|66182.58
19:38:15|66171.02
19:38:16|66166.01
19:38:17|66169.53
19:38:19|66167.64
19:38:21|66163.93
19:38:22|66177.69
19:38:23|66202.64
19:38:25|66199.15
19:38:25|66209.71
19:38:27|66210.13
19:38:27|66204.81
19:38:29|66209.72
19:38:30|66209.99
19:38:31|66211.33
19:38:32|66206.63
19:38:33|66199.56
19:38:34|66195.65
19:38:35|66184.5
19:38:37|66195.53
19:38:37|66190.33
19:38:38|66185.98
19:38:39|66189.04
19:38:40|66185.19
19:38:41|66187.38
19:38:42|66178.43
19:38:43|66180.73
19:38:44|66181.72
19:38:46|66176.54
19:38:47|66170.32
19:38:47|66180.88
19:38:49|66180.01
19:38:49|66181.77
19:38:51|66179.69
19:38:51|66177.96
19:38:52|66176.08
19:38:53|66179.79
19:38:54|66174.56
19:38:55|66174.59
19:38:56|66194.68
19:38:58|66182.31
19:38:59|66187.55
19:39:00|66185.41
19:39:00|66185.86
19:39:01|66183.23
19:39:03|66185.68
19:39:04|66181.56
19:39:06|66175.25
19:39:06|66207.87
19:39:07|66213.67
19:39:08|66212.52
19:39:09|66207.16
19:39:12|66192.28
19:39:12|66191.78
19:39:13|66194.65
19:39:15|66201.51
19:39:15|66203.01
19:39:16|66207.74
19:39:18|66206.13
19:39:19|66207.48
19:39:20|66200.58
19:39:21|66198.9
19:39:23|66202.86
19:39:24|66199.55
19:39:25|66198.95
19:39:27|66193.97
19:39:28|66183.71
19:39:28|66193.5
19:39:31|66192.31
19:39:31|66189.94
19:39:32|66189.58
19:39:34|66206.62
19:39:35|66201.19
19:39:36|66197.64
19:39:37|66205.33
19:39:39|66205.73
19:39:40|66203.13
19:39:41|66201.18
19:39:42|66202.48
19:39:43|66220.25
19:39:43|66221.54
19:39:46|66226.83
19:39:47|66228.82
19:39:47|66232.
19:39:49|66228.99
19:39:50|66230.81
19:39:52|66216.91
19:39:52|66201.3
19:39:54|66206.49
19:39:55|66210.9
19:39:55|66208.35
19:39:57|66211.5
19:39:58|66206.97
19:39:59|66210.3
19:40:00|66209.38
19:40:02|66198.39
19:40:03|66202.23
19:40:04|66201.69
19:40:06|66201.
19:40:07|66208.96
19:40:08|66208.96
19:40:09|66206.31
19:40:10|66198.7
19:40:11|66195.72
19:40:12|66209.34
19:40:13|66213.04
19:40:14|66208.9
19:40:15|66209.07
19:40:15|66210.74
19:40:17|66214.38
19:40:18|66210.74
19:40:19|66213.78
19:40:20|66220.
19:40:21|66214.93
19:40:22|66212.3
19:40:23|66216.3
19:40:24|66212.92
19:40:26|66211.97
19:40:27|66221.45
19:40:27|66221.91
19:40:29|66218.5
19:40:29|66218.53
19:40:30|66220.01
19:40:31|66216.19
19:40:32|66218.19
19:40:33|66226.71
19:40:34|66226.91
19:40:35|66234.42
19:40:36|66231.33
19:40:37|66227.28
19:40:38|66223.
19:40:40|66222.86
19:40:40|66222.94
19:40:41|66220.88
19:40:42|66226.3
19:40:43|66227.41
19:40:45|66231.29
19:40:45|66232.6
19:40:46|66263.53
19:40:48|66275.99
19:40:48|66266.79
19:40:49|66272.36
19:40:50|66270.
19:40:52|66261.32
19:40:54|66268.53
19:40:55|66266.74
19:40:56|66269.28
19:40:57|66270.53
19:40:58|66260.02
19:41:00|66260.84
19:41:00|66260.
19:41:01|66259.07
19:41:02|66263.93
19:41:03|66263.3
19:41:05|66258.44
19:41:06|66255.91
19:41:08|66243.76
19:41:09|66236.83
19:41:10|66238.54
19:41:11|66239.94
19:41:12|66241.35
19:41:13|66247.89
19:41:14|66258.04
19:41:15|66256.55
19:41:16|66253.14
19:41:17|66253.86
19:41:18|66258.68
19:41:19|66266.27
19:41:20|66271.75
19:41:21|66276.82
19:41:22|66282.08
19:41:23|66273.74
19:41:24|66273.09
19:41:25|66271.86
19:41:26|66269.81
19:41:27|66254.53
19:41:28|66256.26
19:41:29|66249.29
19:41:30|66255.84
19:41:31|66252.34
19:41:32|66255.55
19:41:34|66259.54
19:41:34|66258.81
19:41:35|66256.01
19:41:37|66261.81
19:41:38|66257.69
19:41:39|66259.04
19:41:40|66257.82
19:41:42|66256.97
19:41:43|66242.07
19:41:44|66241.79
19:41:45|66241.95
19:41:45|66238.93
19:41:46|66242.22
19:41:48|66245.28
19:41:49|66242.55
19:41:50|66231.97
19:41:50|66232.
19:41:52|66218.39
19:41:54|66222.14
19:41:55|66224.36
19:41:56|66221.85
19:41:58|66222.05
19:41:58|66217.73
19:42:00|66227.29
19:42:01|66234.93
19:42:02|66229.44
19:42:03|66227.58
19:42:04|66219.42
19:42:05|66208.01
19:42:06|66212.28
19:42:07|66226.39
19:42:08|66225.41
19:42:09|66222.81
19:42:10|66220.86
19:42:12|66226.3
19:42:12|66239.99
19:42:14|66250.
19:42:15|66249.22
19:42:15|66249.35
19:42:17|66253.87
19:42:17|66252.36
19:42:19|66252.
19:42:20|66257.25
19:42:21|66252.62
19:42:22|66250.12
19:42:23|66249.86
19:42:24|66230.89
19:42:24|66234.78
19:42:26|66232.56
19:42:27|66232.74
19:42:28|66231.2
19:42:29|66233.98
19:42:29|66231.92
19:42:31|66233.61
19:42:33|66233.64
19:42:33|66228.25
19:42:34|66232.39
19:42:35|66236.99
19:42:36|66241.5
19:42:37|66235.96
19:42:39|66228.02
19:42:40|66236.84
19:42:40|66243.69
19:42:41|66238.34
19:42:42|66243.57
19:42:43|66237.
19:42:45|66233.06
19:42:45|66233.46
19:42:46|66252.03
19:42:47|66253.51
19:42:48|66251.42
19:42:50|66251.21
19:42:51|66253.31
19:42:52|66252.71
19:42:52|66249.76
19:42:55|66245.12
19:42:55|66249.75
19:42:57|66246.05
19:42:58|66245.6
19:43:00|66246.95
19:43:02|66242.99
19:43:02|66245.51
19:43:03|66247.89
19:43:04|66237.15
19:43:05|66246.5
19:43:07|66245.41
19:43:08|66246.12
19:43:08|66244.92
19:43:10|66243.56
19:43:10|66257.26
19:43:11|66256.95
19:43:13|66252.99
19:43:13|66252.26
19:43:14|66259.03
19:43:15|66257.74
19:43:17|66253.86
19:43:17|66255.85
19:43:18|66263.06
19:43:19|66266.59
19:43:20|66268.05
19:43:21|66275.99
19:43:23|66275.99
19:43:24|66276.69
19:43:24|66285.67
19:43:25|66295.05
19:43:27|66293.56
19:43:27|66290.27
19:43:29|66293.61
19:43:30|66289.77
19:43:30|66289.77
19:43:32|66293.59
19:43:32|66300.02
19:43:34|66300.42
19:43:35|66301.46
19:43:36|66301.1
19:43:37|66303.54
19:43:38|66303.27
19:43:39|66301.57
19:43:40|66307.55
19:43:41|66305.53
19:43:42|66301.66
19:43:43|66301.26
19:43:44|66300.26
19:43:45|66300.49
19:43:46|66283.67
19:43:47|66279.42
19:43:48|66275.95
19:43:49|66274.91
19:43:50|66274.44
19:43:51|66274.12
19:43:52|66285.11
19:43:53|66281.39
19:43:55|66281.82
19:43:56|66274.9
19:43:57|66269.75
19:43:59|66287.65
19:44:00|66289.64
19:44:01|66291.03
19:44:02|66297.56
19:44:03|66276.3
19:44:04|66255.87
19:44:05|66263.76
19:44:06|66258.96
19:44:08|66261.95
19:44:09|66254.27
19:44:09|66258.4
19:44:10|66256.
19:44:11|66256.25
19:44:13|66257.23
19:44:14|66256.
19:44:15|66257.45
19:44:16|66258.25
19:44:16|66256.9
19:44:18|66262.22
19:44:19|66262.85
19:44:20|66261.44
19:44:21|66264.45
19:44:22|66268.14
19:44:23|66285.79
19:44:24|66288.54
19:44:25|66287.97
19:44:26|66290.05
19:44:27|66280.74
19:44:28|66270.
19:44:29|66268.
19:44:30|66274.16
19:44:31|66276.01
19:44:32|66276.14
19:44:33|66274.05
19:44:34|66277.41
19:44:35|66279.35
19:44:36|66277.84
19:44:37|66276.14
19:44:38|66286.08
19:44:39|66299.98
19:44:40|66298.65
19:44:41|66298.15
19:44:42|66291.2
19:44:43|66289.33
19:44:44|66291.24
19:44:45|66276.73
19:44:46|66279.71
19:44:47|66280.01
19:44:48|66278.68
19:44:49|66290.74
19:44:50|66293.66
19:44:52|66294.05
19:44:52|66289.77
19:44:53|66289.8
19:44:54|66288.
19:44:55|66274.16
19:44:56|66274.
19:44:58|66270.3
19:44:59|66269.91
19:45:00|66272.88
19:45:01|66269.85
19:45:03|66260.9
19:45:03|66270.09
19:45:04|66271.5
19:45:05|66269.17
19:45:06|66266.96
19:45:08|66272.9
19:45:08|66268.2
19:45:09|66268.92
19:45:11|66269.92
19:45:12|66262.19
19:45:13|66265.13
19:45:13|66267.44
19:45:14|66267.66
19:45:15|66274.
19:45:16|66272.57
19:45:17|66264.
19:45:18|66255.99
19:45:20|66278.68
19:45:20|66280.36
19:45:21|66279.88
19:45:22|66270.25
19:45:24|66274.15
19:45:24|66270.28
19:45:26|66262.28
19:45:27|66259.68
19:45:27|66259.26
19:45:28|66255.71
19:45:29|66263.87
19:45:31|66260.31
19:45:32|66258.26
19:45:33|66220.
19:45:34|66235.98
19:45:35|66239.75
19:45:37|66241.82
19:45:37|66225.85
19:45:38|66231.49
19:45:39|66233.49
19:45:40|66226.86
19:45:41|66232.07
19:45:42|66230.6
19:45:43|66231.96
19:45:44|66250.46
19:45:45|66262.35
19:45:46|66255.98
19:45:47|66252.
19:45:48|66248.18
19:45:49|66246.46
19:45:50|66247.87
19:45:51|66244.33
19:45:52|66239.99
19:45:53|66238.31
19:45:54|66235.13
19:45:55|66235.12
19:45:57|66234.4
19:45:59|66224.87
19:46:00|66217.01
19:46:01|66229.99
19:46:03|66207.69
19:46:04|66211.81
19:46:05|66200.03
19:46:07|66208.26
19:46:08|66219.96
19:46:09|66226.29
19:46:10|66211.98
19:46:11|66170.83
19:46:12|66162.93
19:46:13|66178.23
19:46:14|66179.87
19:46:15|66178.79
19:46:16|66181.35
19:46:16|66180.7
19:46:18|66184.8
19:46:19|66184.79
19:46:20|66199.41
19:46:21|66198.94
19:46:22|66201.81
19:46:22|66188.64
19:46:24|66187.49
19:46:25|66191.47
19:46:26|66190.62
19:46:27|66196.74
19:46:27|66188.64
19:46:29|66198.1
19:46:30|66194.13
19:46:31|66197.9
19:46:31|66202.58
19:46:32|66200.58
19:46:34|66204.85
19:46:35|66200.46
19:46:36|66195.22
19:46:37|66200.04
19:46:37|66199.87
19:46:40|66197.49
19:46:40|66185.46
19:46:41|66183.56
19:46:42|66198.02
19:46:43|66200.58
19:46:44|66202.57
19:46:46|66202.57
19:46:46|66202.57
19:46:47|66200.14
19:46:48|66174.72
19:46:49|66173.54
19:46:51|66170.
19:46:52|66179.88
19:46:53|66180.56
19:46:54|66178.7
19:46:55|66176.43
19:46:56|66185.75
19:46:57|66190.98
19:46:58|66189.58
19:46:59|66190.33
19:47:00|66180.69
19:47:02|66182.27
19:47:03|66154.59
19:47:04|66163.81
19:47:05|66165.54
19:47:06|66159.83
19:47:07|66163.81
19:47:08|66159.98
19:47:09|66165.77
19:47:10|66161.56
19:47:12|66160.
19:47:12|66159.3
19:47:13|66159.87
19:47:15|66136.
19:47:16|66134.46
19:47:16|66132.03
19:47:18|66139.9
19:47:18|66145.17
19:47:19|66146.07
19:47:21|66155.86
19:47:22|66164.9
19:47:22|66168.1
19:47:24|66166.72
19:47:24|66168.16
19:47:25|66173.74
19:47:26|66176.75
19:47:27|66165.5
19:47:28|66164.03
19:47:29|66159.84
19:47:30|66159.44
19:47:32|66155.98
19:47:33|66156.82
19:47:34|66159.23
19:47:35|66164.9
19:47:36|66167.28
19:47:38|66163.05
19:47:39|66168.46
19:47:39|66171.2
19:47:40|66166.36
19:47:42|66163.74
19:47:42|66160.26
19:47:43|66163.81
19:47:44|66162.46
19:47:45|66155.82
19:47:46|66154.89
19:47:47|66148.59
19:47:49|66155.96
19:47:49|66155.37
19:47:51|66147.64
19:47:51|66152.48
19:47:52|66148.38
19:47:53|66150.55
19:47:55|66152.09
19:47:55|66139.39
19:47:57|66145.13
19:47:57|66151.16
19:47:58|66150.55
19:48:00|66150.87
19:48:01|66142.61
19:48:02|66145.65
19:48:03|66144.53
19:48:04|66134.52
19:48:05|66141.08
19:48:06|66142.61
19:48:07|66145.5
19:48:08|66146.65
19:48:09|66139.96
19:48:11|66144.1
19:48:11|66143.58
19:48:12|66143.05
19:48:14|66134.93
19:48:15|66139.48
19:48:16|66140.1
19:48:16|66154.26
19:48:18|66157.14
19:48:19|66169.74
19:48:20|66163.54
19:48:21|66165.21
19:48:22|66166.44
19:48:23|66166.41
19:48:24|66167.07
19:48:25|66156.04
19:48:26|66147.01
19:48:27|66148.76
19:48:28|66145.4
19:48:29|66149.49
19:48:30|66147.25
19:48:31|66140.02
19:48:32|66142.44
19:48:33|66154.84
19:48:34|66148.7
19:48:35|66152.8
19:48:36|66142.74
19:48:37|66146.82
19:48:38|66150.29
19:48:39|66152.35
19:48:40|66154.82
19:48:41|66155.41
19:48:43|66153.07
19:48:43|66152.83
19:48:44|66157.1
19:48:45|66155.66
19:48:46|66159.99
19:48:47|66169.07
19:48:48|66167.69
19:48:49|66163.51
19:48:50|66166.35
19:48:51|66163.74
19:48:53|66169.41
19:48:54|66177.
19:48:55|66179.66
19:48:55|66181.5
19:48:57|66180.81
19:48:58|66180.17
19:48:59|66181.44
19:49:00|66181.63
19:49:01|66185.73
19:49:02|66182.
19:49:03|66183.83
19:49:05|66179.93
19:49:06|66180.56
19:49:06|66180.78
19:49:07|66196.18
19:49:09|66189.45
19:49:09|66186.35
19:49:11|66186.59
19:49:12|66191.04
19:49:13|66203.44
19:49:14|66186.8
19:49:15|66187.34
19:49:15|66194.02
19:49:16|66191.
19:49:18|66194.89
19:49:18|66193.77
19:49:19|66195.24
19:49:21|66191.78
19:49:21|66194.89
19:49:22|66194.2
19:49:24|66196.7
19:49:25|66196.13
19:49:26|66196.37
19:49:26|66193.77
19:49:27|66192.89
19:49:28|66192.9
19:49:29|66196.41
19:49:31|66193.33
19:49:32|66192.89
19:49:33|66196.12
19:49:34|66194.65
19:49:35|66195.14
19:49:36|66193.39
19:49:37|66199.73
19:49:38|66200.97
19:49:39|66209.9
19:49:40|66211.86
19:49:41|66213.61
19:49:42|66207.08
19:49:43|66210.27
19:49:44|66210.04
19:49:45|66211.94
19:49:46|66196.32
19:49:47|66199.48
19:49:48|66198.17
19:49:49|66197.01
19:49:50|66195.2
19:49:51|66194.84
19:49:52|66192.89
19:49:54|66190.77
19:49:55|66191.47
19:49:56|66190.12
19:49:57|66194.45
19:49:58|66193.3
19:49:59|66198.17
19:50:00|66197.04
19:50:02|66196.95
19:50:02|66207.35
19:50:04|66204.16
19:50:06|66198.97
19:50:06|66198.72
19:50:08|66195.99
19:50:09|66197.42
19:50:10|66197.57
19:50:11|66174.78
19:50:12|66179.82
19:50:13|66178.89
19:50:14|66174.27
19:50:15|66183.91
19:50:16|66184.93
19:50:17|66181.36
19:50:18|66177.94
19:50:19|66185.58
19:50:20|66181.78
19:50:21|66181.53
19:50:22|66180.92
19:50:23|66170.08
19:50:24|66173.39
19:50:25|66181.6
19:50:26|66169.87
19:50:27|66176.28
19:50:28|66177.4
19:50:29|66175.72
19:50:30|66180.65
19:50:31|66190.15
19:50:32|66194.15
19:50:34|66184.2
19:50:34|66183.18
19:50:35|66178.51
19:50:37|66178.8
19:50:37|66180.1
19:50:38|66182.3
19:50:39|66192.
19:50:40|66225.25
19:50:42|66224.81
19:50:42|66223.02
19:50:43|66220.
19:50:45|66220.17
19:50:45|66224.42
19:50:46|66220.04
19:50:47|66215.73
19:50:48|66212.19
19:50:50|66211.07
19:50:51|66200.52
19:50:52|66196.04
19:50:53|66197.42
19:50:54|66194.8
19:50:55|66193.82
19:50:57|66198.32
19:50:58|66197.03
19:50:59|66186.97
19:51:00|66193.41
19:51:02|66210.23
19:51:03|66215.07
19:51:03|66217.9
19:51:05|66213.21
19:51:06|66213.31
19:51:07|66216.21
19:51:07|66214.52
19:51:09|66213.31
19:51:09|66213.31
19:51:11|66212.04
19:51:12|66224.97
19:51:13|66227.9
19:51:13|66218.32
19:51:15|66219.9
19:51:16|66219.61
19:51:17|66225.23
19:51:18|66227.86
19:51:19|66238.18
19:51:20|66239.28
19:51:22|66250.4
19:51:23|66246.6
19:51:23|66247.07
19:51:24|66247.63
19:51:26|66244.38
19:51:27|66263.99
19:51:27|66279.71
19:51:28|66282.6
19:51:30|66285.83
19:51:30|66283.64
19:51:32|66286.62
19:51:33|66279.49
19:51:34|66277.28
19:51:34|66284.8
19:51:36|66291.26
19:51:37|66287.82
19:51:38|66283.26
19:51:39|66287.01
19:51:40|66278.94
19:51:41|66285.05
19:51:42|66283.36
19:51:43|66300.
19:51:43|66302.43
19:51:45|66299.97
19:51:46|66300.
19:51:46|66303.33
19:51:48|66300.78
19:51:49|66303.46
19:51:51|66303.33
19:51:52|66308.18
19:51:54|66303.21
19:51:55|66296.26
19:51:55|66294.25
19:51:56|66295.37
19:51:58|66295.82
19:51:59|66290.75
19:52:00|66290.3
19:52:01|66295.39
19:52:02|66289.91
19:52:03|66293.96
19:52:05|66294.12
19:52:05|66290.1
19:52:07|66295.35
19:52:07|66303.33
19:52:08|66297.65
19:52:09|66292.06
19:52:10|66293.3
19:52:11|66295.39
19:52:12|66268.
19:52:13|66275.95
19:52:14|66263.62
19:52:15|66265.86
19:52:16|66267.4
19:52:17|66269.26
19:52:18|66263.98
19:52:19|66269.23
19:52:20|66268.48
19:52:21|66288.
19:52:23|66295.4
19:52:24|66291.58
19:52:24|66292.
19:52:25|66286.66
19:52:27|66280.13
19:52:27|66276.39
19:52:29|66270.
19:52:29|66276.39
19:52:31|66279.71
19:52:31|66297.6
19:52:33|66300.69
19:52:33|66300.3
19:52:35|66302.2
19:52:35|66295.38
19:52:36|66300.57
19:52:37|66301.1
19:52:38|66297.
19:52:39|66296.28
19:52:41|66299.6
19:52:42|66298.69
19:52:42|66295.85
19:52:44|66294.83
19:52:45|66295.53
19:52:46|66298.28
19:52:46|66305.84
19:52:47|66298.58
19:52:48|66296.28
19:52:49|66289.97
19:52:51|66300.
19:52:52|66299.81
19:52:54|66296.62
19:52:55|66297.05
19:52:56|66292.48
19:52:57|66288.27
19:52:58|66287.13
19:52:59|66283.93
19:53:00|66280.58
19:53:01|66280.9
19:53:02|66282.48
19:53:04|66271.87
19:53:05|66272.03
19:53:06|66275.43
19:53:06|66274.33
19:53:08|66272.96
19:53:09|66281.51
19:53:10|66286.02
19:53:11|66282.8
19:53:12|66269.42
19:53:13|66275.99
19:53:14|66280.
19:53:14|66280.82
19:53:15|66278.35
19:53:16|66284.22
19:53:18|66279.87
19:53:18|66285.28
19:53:19|66283.38
19:53:20|66284.89
19:53:21|66298.82
19:53:23|66299.73
19:53:24|66295.91
19:53:25|66298.09
19:53:26|66287.08
19:53:27|66288.1
19:53:28|66283.28
19:53:29|66281.06
19:53:30|66282.99
19:53:31|66284.57
19:53:32|66283.64
19:53:33|66279.51
19:53:34|66278.07
19:53:35|66281.4
19:53:36|66287.88
19:53:38|66288.56
19:53:38|66286.76
19:53:40|66298.82
19:53:40|66295.1
19:53:41|66295.95
19:53:42|66293.89
19:53:44|66289.98
19:53:45|66299.63
19:53:45|66297.3
19:53:46|66297.41
19:53:48|66296.86
19:53:49|66296.35
19:53:50|66298.75
19:53:51|66298.21
19:53:51|66290.41
19:53:53|66292.52
19:53:54|66296.34
19:53:55|66298.27
19:53:56|66294.33
19:53:57|66294.63
19:53:59|66292.48
19:53:59|66284.16
19:54:01|66290.81
19:54:02|66299.09
19:54:03|66299.18
19:54:04|66298.62
19:54:05|66298.36
19:54:06|66302.13
19:54:06|66297.97
19:54:08|66297.92
19:54:08|66297.07
19:54:09|66277.89
19:54:10|66287.86
19:54:11|66294.6
19:54:12|66288.89
19:54:13|66288.07
19:54:15|66280.43
19:54:16|66281.73
19:54:17|66280.62
19:54:18|66278.51
19:54:19|66277.34
19:54:20|66275.61
19:54:21|66266.96
19:54:22|66254.84
19:54:23|66252.58
19:54:24|66244.89
19:54:25|66222.44
19:54:26|66206.61
19:54:27|66188.39
19:54:28|66167.68
19:54:29|66172.19
19:54:31|66175.66
19:54:31|66172.74
19:54:32|66151.88
19:54:34|66133.74
19:54:34|66131.08
19:54:35|66133.17
19:54:37|66132.29
19:54:37|66132.28
19:54:39|66133.77
19:54:40|66147.7
19:54:41|66130.32
19:54:42|66144.52
19:54:44|66154.5
19:54:44|66149.69
19:54:45|66155.63
19:54:47|66155.05
19:54:49|66133.91
19:54:53|66144.05
19:54:54|66149.69
19:54:54|66154.55
19:54:56|66150.
19:54:57|66152.
19:54:59|66153.67
19:55:00|66161.8
19:55:01|66152.82
19:55:03|66158.66
19:55:04|66159.94
19:55:05|66175.32
19:55:06|66159.97
19:55:07|66156.78
19:55:07|66149.53
19:55:09|66152.77
19:55:10|66163.62
19:55:10|66168.19
19:55:12|66164.96
19:55:13|66168.71
19:55:14|66163.65
19:55:15|66169.17
19:55:16|66175.33
19:55:17|66184.32
19:55:18|66187.36
19:55:20|66191.7
19:55:20|66189.89
19:55:21|66191.07
19:55:22|66172.
19:55:23|66156.3
19:55:24|66156.64
19:55:26|66143.99
19:55:26|66145.65
19:55:27|66143.06
19:55:28|66135.6
19:55:30|66133.
19:55:30|66135.01
19:55:31|66129.93
19:55:32|66112.34
19:55:33|66116.17
19:55:34|66122.35
19:55:36|66130.14
19:55:36|66128.35
19:55:37|66123.27
19:55:38|66123.71
19:55:39|66120.46
19:55:40|66130.07
19:55:41|66124.89
19:55:42|66125.69
19:55:43|66121.76
19:55:44|66123.59
19:55:46|66111.81
19:55:46|66111.87
19:55:47|66111.78
19:55:49|66099.17
19:55:49|66106.9
19:55:50|66098.25
19:55:52|66095.92
19:55:54|66099.99
19:55:55|66104.35
19:55:56|66104.18
19:55:57|66103.99
19:55:58|66101.75
19:55:59|66106.4
19:56:00|66099.97
19:56:02|66106.19
19:56:02|66115.24
19:56:03|66122.69
19:56:05|66118.81
19:56:06|66123.18
19:56:07|66121.78
19:56:07|66127.11
19:56:08|66136.12
19:56:10|66126.46
19:56:10|66130.09
19:56:11|66128.06
19:56:13|66132.17
19:56:14|66113.4
19:56:14|66112.88
19:56:16|66114.39
19:56:17|66117.06
19:56:17|66096.01
19:56:18|66105.39
19:56:19|66103.87
19:56:21|66104.82
19:56:22|66100.41
19:56:23|66106.26
19:56:23|66106.26
19:56:24|66110.34
19:56:26|66106.28
19:56:26|66101.61
19:56:27|66103.92
19:56:28|66103.99
19:56:30|66103.12
19:56:30|66102.06
19:56:31|66103.99
19:56:32|66104.03
19:56:34|66105.84
19:56:35|66105.53
19:56:36|66098.31
19:56:37|66103.61
19:56:38|66104.35
19:56:39|66104.92
19:56:40|66106.02
19:56:41|66119.99
19:56:42|66127.46
19:56:43|66134.64
19:56:44|66137.2
19:56:45|66142.55
19:56:46|66156.
19:56:47|66153.91
19:56:48|66156.51
19:56:50|66164.41
19:56:51|66168.46
19:56:53|66162.
19:56:54|66167.35
19:56:55|66157.
19:56:57|66156.04
19:56:57|66156.
19:56:59|66176.34
19:56:59|66188.
19:57:00|66188.69
19:57:01|66189.53
19:57:02|66182.1
19:57:03|66180.88
19:57:04|66177.46
19:57:06|66177.63
19:57:06|66171.02
19:57:08|66192.44
19:57:09|66198.12
19:57:10|66204.07
19:57:11|66193.53
19:57:12|66205.7
19:57:13|66204.07
19:57:14|66200.
19:57:15|66198.2
19:57:16|66191.83
19:57:17|66192.58
19:57:18|66183.62
19:57:19|66187.33
19:57:20|66180.67
19:57:22|66167.77
19:57:22|66174.33
19:57:23|66179.81
19:57:24|66176.26
19:57:25|66195.97
19:57:26|66205.3
19:57:28|66199.29
19:57:29|66185.26
19:57:29|66187.07
19:57:31|66190.73
19:57:31|66207.18
19:57:33|66203.77
19:57:34|66205.14
19:57:35|66198.06
19:57:36|66191.48
19:57:37|66192.31
19:57:38|66194.87
19:57:39|66197.46
19:57:40|66193.7
19:57:41|66215.13
19:57:42|66220.57
19:57:43|66226.13
19:57:44|66223.88
19:57:45|66212.51
19:57:46|66207.12
19:57:47|66216.62
19:57:48|66220.58
19:57:49|66222.62
19:57:51|66229.14
19:57:52|66228.24
19:57:54|66229.66
19:57:55|66210.26
19:57:56|66212.94
19:57:57|66209.38
19:57:58|66212.82
19:57:59|66223.02
19:58:00|66216.97
19:58:01|66208.66
19:58:03|66209.76
19:58:04|66212.07
19:58:04|66210.53
19:58:05|66209.95
19:58:06|66204.5
19:58:07|66201.07
19:58:09|66204.14
19:58:09|66192.87
19:58:11|66196.95
19:58:12|66192.01
19:58:13|66190.72
19:58:14|66215.94
19:58:15|66213.08
19:58:16|66215.25
19:58:17|66218.03
19:58:18|66215.61
19:58:19|66219.98
19:58:20|66211.
19:58:21|66209.39
19:58:22|66219.63
19:58:24|66217.66
19:58:24|66216.78
19:58:25|66213.72
19:58:26|66207.71
19:58:27|66211.24
19:58:28|66213.62
19:58:29|66214.41
19:58:30|66216.47
19:58:31|66213.38
19:58:32|66215.81
19:58:33|66214.95
19:58:35|66204.01
19:58:35|66207.03
19:58:37|66204.28
19:58:37|66210.22
19:58:38|66204.87
19:58:40|66205.23
19:58:40|66196.02
19:58:41|66196.55
19:58:42|66203.24
19:58:43|66202.59
19:58:44|66202.
19:58:46|66198.39
19:58:47|66208.96
19:58:47|66205.03
19:58:48|66207.19
19:58:49|66198.6
19:58:51|66177.22
19:58:53|66179.77
19:58:54|66191.99
19:58:56|66190.21
19:58:57|66194.89
19:58:58|66183.63
19:58:59|66177.63
19:59:00|66167.27
19:59:01|66187.37
19:59:02|66183.52
19:59:03|66172.13
19:59:05|66182.04
19:59:05|66208.
19:59:07|66212.01
19:59:08|66229.51
19:59:09|66224.13
19:59:10|66216.86
19:59:11|66233.64
19:59:12|66231.22
19:59:13|66232.01
19:59:14|66232.75
19:59:16|66237.3
19:59:17|66239.3
19:59:18|66273.58
19:59:19|66258.14
19:59:20|66269.67
19:59:21|66268.89
19:59:22|66276.6
19:59:23|66276.4
19:59:24|66279.14
19:59:25|66266.21
19:59:26|66272.
19:59:27|66268.6
19:59:28|66262.17
19:59:29|66259.91
19:59:30|66264.28
19:59:31|66213.78
19:59:32|66184.12
19:59:33|66191.99
19:59:34|66181.84
19:59:36|66197.81
19:59:36|66184.29
19:59:37|66168.84
19:59:38|66173.6
19:59:39|66176.59
19:59:40|66179.99
19:59:41|66189.88
19:59:42|66191.86
19:59:43|66171.9
19:59:44|66172.16
19:59:45|66164.84
19:59:47|66160.73
19:59:47|66143.48
19:59:48|66114.32
19:59:49|66110.1
19:59:50|66112.
19:59:52|66093.36
19:59:54|66098.13
19:59:54|66095.26
19:59:56|66069.67
19:59:56|66048.48
19:59:58|66043.28
19:59:59|66049.06
19:59:59|66044.3
20:00:00|66032.72
20:00:01|66033.8
20:00:02|66002.36
20:00:04|66036.
20:00:05|66046.87
20:00:05|66027.99
20:00:07|66043.12
20:00:07|66045.05
20:00:09|66016.01
20:00:09|66011.91
20:00:12|66023.79
20:00:12|66019.64
20:00:13|66022.24
20:00:14|65993.61
20:00:16|65996.
20:00:16|66011.21
20:00:17|66000.96
20:00:18|66003.55
20:00:19|66003.71
20:00:20|66001.2
20:00:21|66012.88
20:00:22|66025.14
20:00:24|66026.06
20:00:25|65995.15
20:00:26|66007.42
20:00:27|65988.
20:00:28|65989.59
20:00:29|65988.05
20:00:29|65983.98
20:00:31|65983.06
20:00:32|65994.25
20:00:32|65996.27
20:00:34|65990.
20:00:34|65992.1
20:00:35|65991.63
20:00:36|65988.14
20:00:39|66006.37
20:00:39|66003.89
20:00:41|65994.45
20:00:41|65996.24
20:00:42|65998.56
20:00:43|65973.
20:00:44|65983.62
20:00:45|65980.01
20:00:46|65992.11
20:00:47|66000.65
20:00:48|66001.63
20:00:50|65994.15
20:00:50|65998.07
20:00:51|66001.18
20:00:53|66002.32
20:00:54|66000.27
20:00:56|65990.5
20:00:56|65990.04
20:00:58|65983.71
20:00:59|65977.41
20:01:00|65966.14
20:01:01|65969.59
20:01:03|65988.26
20:01:04|66001.34
20:01:04|66023.69
20:01:05|66030.58
20:01:07|66035.95
20:01:08|66056.16
20:01:09|66067.07
20:01:10|66054.1
20:01:11|66056.13
20:01:13|66065.41
20:01:14|66071.84
20:01:15|66078.18
20:01:15|66083.07
20:01:16|66084.34
20:01:18|66101.86
20:01:18|66102.06
20:01:19|66077.16
20:01:21|66008.01
20:01:22|66012.85
20:01:23|66024.
20:01:24|66024.
20:01:25|66031.99
20:01:26|66041.33
20:01:27|66042.89
20:01:28|66032.46
20:01:29|66036.35
20:01:30|66039.81
20:01:31|66036.9
20:01:32|66049.11
20:01:33|66051.55
20:01:34|66055.88
20:01:35|66062.44
20:01:36|66060.
20:01:37|66070.27
20:01:38|66070.59
20:01:39|66070.62
20:01:40|66068.
20:01:41|66068.54
20:01:42|66079.31
20:01:43|66077.42
20:01:44|66082.71
20:01:46|66084.
20:01:46|66089.89
20:01:47|66065.12
20:01:48|66069.41
20:01:49|66074.54
20:01:50|66080.59
20:01:51|66085.64
20:01:53|66085.82
20:01:54|66083.04
20:01:56|66091.11
20:01:57|66096.
20:01:59|66095.23
20:01:59|66101.69
20:02:01|66103.86
20:02:02|66108.
20:02:03|66108.85
20:02:04|66104.27
20:02:05|66105.8
20:02:07|66076.83
20:02:07|66086.
20:02:09|66075.76
20:02:10|66084.77
20:02:11|66086.
20:02:12|66095.85
20:02:13|66108.95
20:02:14|66103.88
20:02:15|66101.09
20:02:17|66104.66
20:02:17|66107.77
20:02:19|66117.66
20:02:21|66119.67
20:02:21|66116.96
20:02:22|66133.11
20:02:23|66130.05
20:02:24|66139.26
20:02:25|66135.52
20:02:26|66136.41
20:02:27|66149.59
20:02:28|66145.18
20:02:29|66141.12
20:02:30|66128.
20:02:32|66130.09
20:02:33|66136.44
20:02:34|66146.85
20:02:34|66159.16
20:02:36|66153.24
20:02:36|66163.62
20:02:37|66156.02
20:02:39|66158.25
20:02:39|66159.82
20:02:41|66152.03
20:02:41|66148.89
20:02:43|66153.94
20:02:43|66147.14
20:02:44|66143.14
20:02:45|66155.75
20:02:46|66155.1
20:02:47|66170.05
20:02:49|66167.94
20:02:49|66163.64
20:02:50|66169.67
20:02:51|66169.3
20:02:52|66167.77
20:02:54|66169.34
20:02:54|66164.27
20:02:55|66173.36
20:02:57|66174.57
20:02:59|66168.98
20:03:00|66163.02
20:03:00|66164.89
20:03:02|66168.77
20:03:03|66167.55
20:03:04|66150.1
20:03:04|66188.88
20:03:06|66199.52
20:03:08|66193.49
20:03:09|66192.34
20:03:10|66188.76
20:03:10|66183.38
20:03:11|66172.02
20:03:12|66168.25
20:03:13|66174.04
20:03:14|66173.54
20:03:15|66175.1
20:03:16|66171.77
20:03:18|66161.06
20:03:18|66161.45
20:03:19|66170.
20:03:20|66177.34
20:03:21|66182.03
20:03:22|66180.
20:03:23|66171.99
20:03:24|66171.98
20:03:25|66170.22
20:03:26|66169.88
20:03:27|66175.94
20:03:29|66175.12
20:03:29|66184.24
20:03:30|66182.41
20:03:31|66172.81
20:03:32|66174.36
20:03:34|66184.95
20:03:34|66176.14
20:03:36|66181.2
20:03:37|66177.38
20:03:37|66172.69
20:03:38|66178.4
20:03:40|66180.02
20:03:41|66176.28
20:03:42|66177.11
20:03:43|66148.25
20:03:43|66146.05
20:03:45|66144.79
20:03:46|66147.98
20:03:47|66146.4
20:03:47|66149.31
20:03:49|66153.37
20:03:50|66143.83
20:03:51|66131.99
20:03:52|66128.81
20:03:53|66130.94
20:03:54|66123.71
20:03:55|66122.51
20:03:57|66119.87
20:03:58|66114.1
20:04:00|66115.72
20:04:00|66111.62
20:04:03|66129.22
20:04:03|66131.89
20:04:04|66114.33
20:04:05|66123.85
20:04:06|66129.74
20:04:08|66124.61
20:04:08|66126.12
20:04:09|66124.11
20:04:10|66125.28
20:04:12|66123.65
20:04:13|66124.98
20:04:14|66114.95
20:04:14|66112.54
20:04:16|66108.51
20:04:17|66101.8
20:04:18|66107.14
20:04:18|66103.52
20:04:20|66104.23
20:04:21|66105.09
20:04:22|66103.84
20:04:23|66106.18
20:04:24|66103.62
20:04:25|66101.17
20:04:26|66103.08
20:04:27|66103.49
20:04:28|66109.75
20:04:29|66108.53
20:04:30|66110.36
20:04:31|66110.1
20:04:32|66113.67
20:04:33|66111.73
20:04:34|66105.67
20:04:35|66083.8
20:04:36|66092.01
20:04:37|66084.11
20:04:38|66088.11
20:04:39|66085.62
20:04:40|66085.07
20:04:41|66086.93
20:04:42|66082.47
20:04:43|66081.77
20:04:44|66082.31
20:04:45|66062.69
20:04:46|66063.29
20:04:48|66070.27
20:04:49|66067.3
20:04:50|66065.24
20:04:51|66070.76
20:04:53|66062.16
20:04:54|66068.12
20:04:54|66071.89
20:04:56|66071.45
20:04:58|66071.87
20:04:58|66073.27
20:04:59|66074.58
20:05:00|66081.43
20:05:03|66074.04
20:05:04|66072.18
20:05:05|66083.02
20:05:07|66077.03
20:05:08|66079.88
20:05:10|66075.1
20:05:11|66077.45
20:05:12|66081.96
20:05:13|66077.25
20:05:14|66079.24
20:05:15|66085.48
20:05:16|66084.38
20:05:17|66086.71
20:05:19|66088.54
20:05:20|66096.88
20:05:21|66095.84
20:05:22|66095.74
20:05:23|66096.64
20:05:24|66082.91
20:05:26|66074.68
20:05:28|66073.16
20:05:28|66078.09
20:05:29|66074.03
20:05:30|66070.49
20:05:32|66050.95
20:05:32|66050.49
20:05:34|66049.79
20:05:34|66044.87
20:05:36|66043.08
20:05:37|66040.96
20:05:37|66031.74
20:05:38|66032.29
20:05:40|66035.81
20:05:40|66032.98
20:05:41|66026.8
20:05:42|66027.87
20:05:43|66027.85
20:05:45|66031.57
20:05:46|66015.76
20:05:47|66021.56
20:05:48|66015.95
20:05:49|66008.92
20:05:51|65985.25
20:05:52|65992.5
20:05:52|65993.42
20:05:54|66002.11
20:05:54|66003.24
20:05:56|66002.08
20:05:57|66009.68
20:05:58|66013.03
20:05:58|66023.27
20:06:00|66023.81
20:06:01|66016.26
20:06:02|66028.53
20:06:03|66029.7
20:06:03|66022.48
20:06:06|66027.6
20:06:06|66020.67
20:06:07|66011.83
20:06:08|66016.52
20:06:09|66028.34
20:06:11|66016.09
20:06:11|66012.86
20:06:13|66018.42
20:06:13|66015.45
20:06:14|66016.86
20:06:15|66018.25
20:06:16|66014.87
20:06:17|66020.14
20:06:19|66028.54
20:06:19|66022.04
20:06:20|66022.17
20:06:22|66036.04
20:06:22|66033.06
20:06:23|66027.69
20:06:25|66031.68
20:06:25|66024.31
20:06:26|66028.51
20:06:28|66033.6
20:06:28|66027.9
20:06:29|66030.33
20:06:31|66031.38
20:06:32|66031.97
20:06:32|66032.96
20:06:33|66044.
20:06:34|66037.65
20:06:35|66042.18
20:06:37|66036.14
20:06:38|66049.67
20:06:39|66052.
20:06:40|66044.03
20:06:40|66022.58
20:06:41|66015.58
20:06:42|66015.09
20:06:44|66021.
20:06:44|66012.08
20:06:47|66015.54
20:06:48|66014.58
20:06:50|65980.01
20:06:51|65989.52
20:06:53|65992.
20:06:53|65982.67
20:06:54|65985.24
20:06:55|65986.05
20:06:56|65986.63
20:06:58|65985.08
20:06:59|65988.7
20:07:00|65984.42
20:07:01|65990.64
20:07:01|65997.34
20:07:03|65996.78
20:07:05|65999.32
20:07:06|66000.37
20:07:06|66002.4
20:07:07|66006.95
20:07:08|66008.91
20:07:10|65996.99
20:07:10|65989.33
20:07:11|65986.88
20:07:12|65982.11
20:07:14|65984.26
20:07:15|65985.24
20:07:16|65986.04
20:07:17|65995.97
20:07:18|65997.15
20:07:19|65991.15
20:07:20|65996.41
20:07:21|65989.17
20:07:22|65986.83
20:07:23|65976.67
20:07:24|65976.96
20:07:25|65980.22
20:07:26|65964.41
20:07:27|65974.11
20:07:28|65978.84
20:07:29|66024.
20:07:30|66097.04
20:07:31|66123.48
20:07:32|66119.43
20:07:33|66161.48
20:07:34|66156.07
20:07:35|66149.81
20:07:36|66175.31
20:07:37|66180.
20:07:38|66171.79
20:07:39|66180.
20:07:40|66180.
20:07:41|66179.66
20:07:42|66170.76
20:07:43|66175.17
20:07:44|66177.49
20:07:45|66180.
20:07:46|66208.91
20:07:48|66199.82
20:07:48|66189.58
20:07:49|66187.7
20:07:51|66196.
20:07:52|66199.12
20:07:53|66198.84
20:07:54|66179.98
20:07:55|66183.07
20:07:56|66167.1
20:07:57|66163.96
20:07:58|66157.33
20:07:59|66161.14
20:08:01|66159.34
20:08:02|66154.85
20:08:03|66145.11
20:08:03|66146.74
20:08:05|66140.07
20:08:05|66137.21
20:08:06|66142.57
20:08:08|66135.56
20:08:09|66107.76
20:08:10|66107.41
20:08:11|66117.19
20:08:12|66112.
20:08:13|66106.96
20:08:13|66103.85
20:08:15|66098.9
20:08:15|66093.29
20:08:17|66108.
20:08:18|66111.21
20:08:18|66129.2
20:08:19|66128.
20:08:21|66131.51
20:08:22|66139.86
20:08:23|66145.99
20:08:24|66144.4
20:08:25|66130.
20:08:26|66134.62
20:08:27|66131.7
20:08:28|66114.09
20:08:29|66102.96
20:08:30|66102.96
20:08:31|66100.88
20:08:32|66102.16
20:08:34|66095.46
20:08:35|66098.8
20:08:35|66104.88
20:08:36|66098.63
20:08:37|66094.64
20:08:38|66096.3
20:08:39|66095.69
20:08:40|66075.96
20:08:42|66071.66
20:08:42|66078.04
20:08:43|66079.37
20:08:44|66090.65
20:08:45|66087.88
20:08:47|66091.24
20:08:48|66087.05
20:08:49|66082.05
20:08:50|66090.84
20:08:52|66092.82
20:08:53|66100.47
20:08:54|66095.56
20:08:55|66099.08
20:08:56|66109.9
20:08:57|66113.57
20:08:59|66109.62
20:08:59|66111.83
20:09:01|66104.
20:09:02|66092.
20:09:04|66094.53
20:09:05|66096.29
20:09:06|66095.71
20:09:06|66095.99
20:09:08|66094.54
20:09:08|66096.93
20:09:12|66096.48
20:09:13|66108.05
20:09:14|66123.57
20:09:15|66122.92
20:09:16|66123.27
20:09:17|66134.14
20:09:18|66134.13
20:09:19|66132.33
20:09:20|66133.6
20:09:21|66132.82
20:09:22|66133.98
20:09:23|66133.15
20:09:24|66124.06
20:09:26|66127.82
20:09:27|66130.63
20:09:28|66143.24
20:09:28|66138.35
20:09:29|66140.49
20:09:30|66136.12
20:09:32|66134.37
20:09:33|66134.21
20:09:33|66126.86
20:09:34|66128.54
20:09:35|66118.92
20:09:37|66135.08
20:09:38|66135.61
20:09:39|66128.57
20:09:39|66126.19
20:09:41|66122.34
20:09:41|66119.44
20:09:43|66116.44
20:09:44|66116.44
20:09:45|66113.7
20:09:46|66114.21
20:09:47|66111.04
20:09:49|66118.56
20:09:50|66114.19
20:09:52|66107.
20:09:52|66106.76
20:09:54|66102.89
20:09:54|66102.34
20:09:56|66110.49
20:09:57|66105.49
20:09:58|66105.35
20:09:58|66110.99
20:10:00|66108.72
20:10:01|66101.48
20:10:02|66098.47
20:10:02|66099.42
20:10:03|66110.96
20:10:05|66108.87
20:10:06|66096.6
20:10:08|66098.85
20:10:08|66107.4
20:10:09|66102.
20:10:10|66094.97
20:10:11|66102.22
20:10:13|66098.51
20:10:13|66104.06
20:10:14|66097.08
20:10:16|66100.93
20:10:17|66119.2
20:10:17|66121.55
20:10:19|66125.29
20:10:19|66125.78
20:10:20|66118.94
20:10:21|66119.89
20:10:22|66127.98
20:10:23|66128.75
20:10:25|66122.94
20:10:25|66118.94
20:10:27|66126.66
20:10:27|66120.9
20:10:28|66128.03
20:10:29|66121.4
20:10:31|66119.69
20:10:31|66123.59
20:10:32|66132.
20:10:33|66130.51
20:10:34|66126.84
20:10:35|66120.08
20:10:37|66126.76
20:10:38|66128.99
20:10:38|66128.01
20:10:39|66128.43
20:10:41|66127.97
20:10:42|66134.52
20:10:43|66140.46
20:10:44|66135.56
20:10:45|66135.56
20:10:46|66144.42
20:10:46|66158.89
20:10:47|66157.08
20:10:49|66157.28
20:10:51|66157.34
20:10:52|66147.86
20:10:52|66135.16
20:10:53|66144.61
20:10:55|66148.23
20:10:55|66139.33
20:10:56|66135.71
20:10:57|66141.11
20:10:59|66142.94
20:10:59|66135.66
20:11:01|66137.12
20:11:01|66137.
20:11:03|66130.81
20:11:04|66121.24
20:11:05|66124.34
20:11:06|66140.
20:11:07|66120.88
20:11:08|66124.
20:11:09|66100.
20:11:10|66121.03
20:11:11|66126.49
20:11:12|66120.73
20:11:13|66116.42
20:11:14|66111.39
20:11:15|66108.49
20:11:16|66113.34
20:11:17|66102.55
20:11:18|66105.24
20:11:19|66120.84
20:11:20|66124.15
20:11:21|66126.32
20:11:22|66129.31
20:11:23|66135.11
20:11:24|66129.54
20:11:25|66131.93
20:11:26|66129.09
20:11:27|66130.9
20:11:28|66134.63
20:11:29|66134.04
20:11:30|66137.84
20:11:32|66142.37
20:11:32|66141.85
20:11:33|66150.06
20:11:34|66152.02
20:11:36|66151.14
20:11:36|66152.98
20:11:37|66159.59
20:11:39|66167.
20:11:39|66161.39
20:11:41|66164.93
20:11:42|66167.97
20:11:43|66170.49
20:11:44|66172.38
20:11:45|66178.77
20:11:46|66176.39
20:11:47|66173.66
20:11:48|66164.63
20:11:49|66173.5
20:11:50|66178.
20:11:51|66177.22
20:11:52|66184.68
20:11:53|66185.08
20:11:55|66182.02
20:11:56|66190.33
20:11:56|66191.39
20:11:57|66183.46
20:11:59|66178.3
20:12:01|66186.82
20:12:02|66188.01
20:12:03|66189.07
20:12:03|66185.03
20:12:04|66182.05
20:12:06|66183.99
20:12:07|66175.88
20:12:08|66179.65
20:12:09|66178.75
20:12:10|66175.77
20:12:11|66174.27
20:12:12|66177.68
20:12:13|66183.99
20:12:14|66175.99
20:12:15|66183.34
20:12:16|66184.51
20:12:18|66184.
20:12:18|66173.08
20:12:19|66177.44
20:12:21|66188.03
20:12:21|66181.89
20:12:22|66185.08
20:12:23|66192.03
20:12:24|66198.15
20:12:26|66188.96
20:12:26|66187.4
20:12:28|66193.52
20:12:29|66189.58
20:12:30|66192.35
20:12:30|66200.99
20:12:31|66195.03
20:12:32|66193.12
20:12:34|66194.59
20:12:35|66194.24
20:12:36|66200.46
20:12:36|66204.55
20:12:37|66200.78
20:12:38|66187.82
20:12:39|66183.87
20:12:40|66177.57
20:12:41|66179.78
20:12:42|66178.39
20:12:43|66181.07
20:12:45|66168.91
20:12:45|66172.97
20:12:47|66158.81
20:12:47|66172.96
20:12:49|66170.45
20:12:50|66170.22
20:12:51|66173.1
20:12:53|66171.23
20:12:55|66169.18
20:12:55|66171.55
20:12:56|66167.69
20:12:57|66175.63
20:12:59|66170.46
20:13:00|66180.
20:13:01|66182.33
20:13:01|66182.79
20:13:02|66169.88
20:13:04|66177.07
20:13:06|66177.71
20:13:06|66176.78
20:13:08|66174.04
20:13:09|66175.24
20:13:10|66182.01
20:13:11|66182.22
20:13:11|66177.86
20:13:12|66172.15
20:13:14|66174.93
20:13:15|66177.25
20:13:16|66176.99
20:13:17|66177.99
20:13:17|66182.55
20:13:19|66180.
20:13:19|66174.68
20:13:21|66173.96
20:13:22|66178.83
20:13:23|66181.28
20:13:24|66180.62
20:13:25|66182.49
20:13:26|66185.87
20:13:27|66184.92
20:13:28|66177.04
20:13:29|66182.85
20:13:31|66177.02
20:13:32|66173.67
20:13:33|66172.3
20:13:34|66179.43
20:13:34|66183.44
20:13:36|66177.03
20:13:36|66179.78
20:13:38|66176.28
20:13:39|66174.89
20:13:40|66172.03
20:13:40|66169.45
20:13:41|66166.11
20:13:42|66168.4
20:13:44|66173.16
20:13:44|66173.97
20:13:46|66169.98
20:13:47|66176.49
20:13:48|66177.18
20:13:49|66176.18
20:13:50|66174.34
20:13:50|66175.36
20:13:52|66170.6
20:13:53|66172.41
20:13:55|66172.36
20:13:56|66166.92
20:13:56|66157.4
20:13:57|66152.06
20:13:59|66156.78
20:14:00|66144.33
20:14:02|66138.4
20:14:03|66138.68
20:14:04|66128.28
20:14:05|66139.76
20:14:05|66154.85
20:14:06|66150.
20:14:07|66159.77
20:14:08|66157.18
20:14:10|66154.08
20:14:11|66161.85
20:14:12|66168.33
20:14:13|66167.49
20:14:14|66174.08
20:14:15|66180.9
20:14:16|66179.64
20:14:17|66178.52
20:14:18|66179.71
20:14:19|66176.34
20:14:20|66174.14
20:14:21|66178.95
20:14:22|66174.63
20:14:24|66174.92
20:14:24|66176.63
20:14:25|66178.45
20:14:26|66174.91
20:14:27|66166.77
20:14:28|66159.22
20:14:30|66148.16
20:14:31|66152.58
20:14:32|66157.35
20:14:34|66153.74
20:14:34|66135.09
20:14:35|66140.
20:14:36|66141.36
20:14:37|66143.43
20:14:38|66143.57
20:14:40|66146.57
20:14:40|66153.
20:14:42|66151.97
20:14:43|66153.91
20:14:44|66159.69
20:14:44|66159.32
20:14:46|66167.68
20:14:47|66160.92
20:14:48|66167.51
20:14:48|66163.92
20:14:49|66169.43
20:14:50|66169.7
20:14:52|66171.46
20:14:53|66171.56
20:14:53|66171.48
20:14:54|66177.
20:14:55|66177.89
20:14:56|66176.57
20:14:58|66184.31
20:14:58|66188.7
20:15:00|66187.5
20:15:02|66188.92
20:15:04|66191.43
20:15:05|66186.78
20:15:06|66160.02
20:15:06|66175.66
20:15:07|66174.92
20:15:10|66180.06
20:15:10|66173.56
20:15:12|66180.53
20:15:13|66177.06
20:15:14|66177.81
20:15:15|66187.87
20:15:16|66187.17
20:15:17|66181.28
20:15:18|66182.09
20:15:19|66183.53
20:15:20|66194.68
20:15:21|66194.92
20:15:21|66189.78
20:15:24|66193.69
20:15:26|66192.08
20:15:27|66196.31
20:15:29|66190.7
20:15:29|66192.16
20:15:30|66185.27
20:15:32|66179.9
20:15:33|66183.01
20:15:34|66181.13
20:15:35|66183.12
20:15:36|66179.45
20:15:37|66170.25
20:15:38|66152.
20:15:40|66160.3
20:15:40|66164.71
20:15:42|66163.74
20:15:43|66159.82
20:15:44|66158.55
20:15:45|66140.5
20:15:46|66116.36
20:15:47|66115.28
20:15:48|66111.63
20:15:49|66109.83
20:15:50|66109.98
20:15:51|66111.09
20:15:52|66099.61
20:15:53|66104.3
20:15:55|66114.53
20:15:55|66112.61
20:15:56|66105.08
20:15:57|66105.19
20:15:59|66104.32
20:15:59|66106.34
20:16:00|66103.93
20:16:02|66105.11
20:16:02|66098.53
20:16:04|66087.53
20:16:05|66099.54
20:16:06|66115.97
20:16:06|66112.9
20:16:07|66110.3
20:16:08|66118.61
20:16:09|66120.3
20:16:10|66118.12
20:16:11|66112.18
20:16:13|66115.85
20:16:13|66112.31
20:16:15|66121.17
20:16:16|66125.71
20:16:16|66137.79
20:16:17|66137.51
20:16:18|66120.76
20:16:19|66126.24
20:16:20|66123.71
20:16:21|66119.76
20:16:23|66118.96
20:16:25|66126.95
20:16:26|66136.68
20:16:28|66159.53
20:16:29|66165.62
20:16:30|66166.11
20:16:31|66179.23
20:16:32|66178.75
20:16:33|66183.06
20:16:35|66181.59
20:16:36|66183.28
20:16:37|66174.42
20:16:38|66169.3
20:16:39|66171.11
20:16:40|66171.11
20:16:41|66178.93
20:16:41|66178.17
20:16:43|66180.68
20:16:44|66162.4
20:16:45|66164.06
20:16:46|66174.22
20:16:47|66165.45
20:16:48|66161.74
20:16:49|66167.5
20:16:50|66164.61
20:16:51|66162.53
20:16:52|66160.66
20:16:53|66160.66
20:16:54|66161.3
20:16:56|66166.53
20:16:56|66165.4
20:16:57|66165.93
20:16:59|66163.7
20:16:59|66162.87
20:17:00|66161.94
20:17:01|66170.98
20:17:02|66175.73
20:17:03|66185.04
20:17:05|66190.74
20:17:05|66191.92
20:17:06|66191.92
20:17:07|66194.8
20:17:09|66206.72
20:17:09|66203.14
20:17:10|66209.24
20:17:11|66210.45
20:17:12|66211.21
20:17:13|66206.23
20:17:15|66203.49
20:17:15|66192.5
20:17:16|66202.86
20:17:17|66197.1
20:17:18|66210.
20:17:20|66204.88
20:17:20|66205.
20:17:21|66204.71
20:17:23|66201.62
20:17:24|66202.14
20:17:26|66188.97
20:17:26|66182.12
20:17:28|66183.15
20:17:28|66191.35
20:17:30|66189.76
20:17:30|66199.34
20:17:32|66190.49
20:17:33|66199.28
20:17:33|66194.83
20:17:35|66186.66
20:17:36|66189.39
20:17:37|66185.98
20:17:38|66186.65
20:17:39|66192.57
20:17:40|66181.65
20:17:41|66188.37
20:17:42|66189.
20:17:43|66191.88
20:17:44|66192.41
20:17:45|66184.5
20:17:46|66187.93
20:17:47|66190.07
20:17:48|66191.56
20:17:49|66191.99
20:17:50|66192.18
20:17:51|66191.3
20:17:52|66189.38
20:17:53|66199.37
20:17:55|66201.44
20:17:55|66199.23
20:17:56|66199.14
20:17:57|66201.28
20:17:59|66204.05
20:18:00|66196.39
20:18:01|66198.49
20:18:02|66186.02
20:18:04|66190.57
20:18:05|66186.22
20:18:06|66171.79
20:18:07|66177.58
20:18:08|66192.29
20:18:09|66190.93
20:18:11|66184.82
20:18:11|66177.82
20:18:12|66178.14
20:18:13|66179.13
20:18:14|66188.03
20:18:16|66180.
20:18:17|66182.72
20:18:17|66182.72
20:18:19|66185.64
20:18:20|66183.35
20:18:21|66186.95
20:18:22|66180.23
20:18:23|66180.23
20:18:23|66171.99
20:18:26|66156.07
20:18:27|66155.
20:18:27|66148.9
20:18:28|66152.12
20:18:30|66152.24
20:18:31|66152.7
20:18:32|66143.04
20:18:33|66145.43
20:18:34|66142.03
20:18:35|66147.6
20:18:36|66155.75
20:18:37|66150.6
20:18:39|66145.21
20:18:40|66145.87
20:18:40|66147.33
20:18:41|66144.01
20:18:42|66150.4
20:18:43|66147.57
20:18:45|66159.14
20:18:45|66152.73
20:18:47|66154.31
20:18:47|66159.92
20:18:48|66156.12
20:18:50|66156.13
20:18:51|66163.26
20:18:52|66166.08
20:18:53|66160.31
20:18:54|66157.52
20:18:56|66159.8
20:18:56|66153.36
20:18:58|66155.21
20:18:59|66152.68
20:18:59|66156.13
20:19:00|66154.89
20:19:02|66159.29
20:19:02|66154.47
20:19:03|66146.06
20:19:04|66142.8
20:19:05|66139.18
20:19:06|66134.13
20:19:07|66138.02
20:19:08|66133.23
20:19:10|66135.91
20:19:11|66136.05
20:19:12|66138.15
20:19:12|66145.39
20:19:14|66148.65
20:19:15|66150.42
20:19:15|66151.81
20:19:17|66154.39
20:19:17|66155.
20:19:18|66159.11
20:19:20|66157.31
20:19:20|66160.85
20:19:22|66157.96
20:19:23|66159.74
20:19:23|66156.56
20:19:25|66151.38
20:19:27|66154.11
20:19:28|66153.91
20:19:29|66155.64
20:19:31|66160.84
20:19:31|66161.09
20:19:32|66170.28
20:19:34|66169.4
20:19:35|66167.88
20:19:36|66169.66
20:19:37|66171.69
20:19:38|66171.25
20:19:38|66170.3
20:19:39|66174.72
20:19:41|66167.14
20:19:42|66157.
20:19:43|66159.54
20:19:44|66158.46
20:19:45|66152.44
20:19:46|66155.36
20:19:47|66150.
20:19:48|66152.56
20:19:49|66152.06
20:19:51|66152.86
20:19:52|66152.86
20:19:52|66153.38
20:19:54|66152.01
20:19:54|66151.72
20:19:56|66151.84
20:19:56|66147.7
20:19:58|66139.29
20:19:59|66139.55
20:19:59|66137.81
20:20:01|66136.92
20:20:02|66151.9
20:20:04|66146.78
20:20:04|66150.93
20:20:05|66149.47
20:20:06|66150.82
20:20:08|66150.51
20:20:09|66154.55
20:20:10|66163.54
20:20:10|66160.52
20:20:11|66166.69
20:20:13|66168.67
20:20:14|66168.16
20:20:15|66152.01
20:20:16|66149.81
20:20:17|66149.06
20:20:18|66147.57
20:20:19|66143.41
20:20:20|66134.66
20:20:21|66135.11
20:20:22|66130.24
20:20:23|66140.42
20:20:24|66137.17
20:20:25|66137.44
20:20:26|66138.36
20:20:27|66132.5
20:20:28|66135.83
20:20:29|66134.62
20:20:31|66134.64
20:20:31|66130.29
20:20:32|66130.94
20:20:33|66130.81
20:20:35|66132.84
20:20:35|66133.38
20:20:37|66135.25
20:20:38|66136.49
20:20:38|66131.4
20:20:40|66126.78
20:20:41|66129.35
20:20:42|66128.
20:20:43|66128.
20:20:44|66111.2
20:20:45|66105.02
20:20:48|66117.65
20:20:49|66127.72
20:20:49|66128.22
20:20:50|66132.18
20:20:51|66136.41
20:20:53|66123.65
20:20:53|66125.58
20:20:55|66123.58
20:20:55|66124.82
20:20:57|66127.76
20:20:57|66127.76
20:20:58|66129.55
20:20:59|66127.24
20:21:01|66132.3
20:21:01|66128.49
20:21:02|66133.75
20:21:03|66134.39
20:21:05|66127.65
20:21:06|66125.73
20:21:06|66125.72
20:21:08|66134.55
20:21:09|66132.61
20:21:10|66134.18
20:21:11|66130.92
20:21:12|66132.75
20:21:13|66131.43
20:21:14|66131.09
20:21:15|66129.44
20:21:16|66126.54
20:21:17|66128.02
20:21:18|66128.85
20:21:19|66121.82
20:21:21|66123.34
20:21:21|66124.73
20:21:22|66124.98
20:21:24|66125.95
20:21:24|66133.64
20:21:25|66132.37
20:21:26|66138.8
20:21:28|66134.21
20:21:29|66136.08
20:21:31|66131.17
20:21:32|66128.25
20:21:32|66131.17
20:21:34|66133.2
20:21:34|66129.97
20:21:35|66139.31
20:21:36|66138.35
20:21:37|66133.6
20:21:38|66127.96
20:21:40|66129.35
20:21:41|66131.93
20:21:42|66133.95
20:21:43|66136.14
20:21:44|66130.21
20:21:45|66127.16
20:21:47|66128.88
20:21:47|66125.01
20:21:48|66127.13
20:21:49|66127.66
20:21:51|66124.86
20:21:52|66123.56
20:21:52|66123.56
20:21:53|66123.56
20:21:54|66126.57
20:21:55|66131.43
20:21:56|66125.58
20:21:58|66125.58
20:21:58|66129.96
20:21:59|66125.58
20:22:00|66125.45
20:22:01|66122.74
20:22:02|66125.76
20:22:03|66126.1
20:22:04|66122.37
20:22:05|66119.64
20:22:07|66120.65
20:22:07|66119.1
20:22:09|66114.61
20:22:09|66112.9
20:22:11|66113.94
20:22:12|66110.57
20:22:12|66099.98
20:22:14|66095.46
20:22:15|66091.57
20:22:15|66092.04
20:22:16|66098.2
20:22:18|66110.09
20:22:19|66109.71
20:22:19|66119.44
20:22:20|66128.77
20:22:21|66130.61
20:22:23|66129.68
20:22:24|66135.64
20:22:24|66130.
20:22:25|66131.36
20:22:27|66135.57
20:22:28|66135.98
20:22:30|66131.34
20:22:31|66135.68
20:22:31|66134.38
20:22:33|66136.69
20:22:34|66130.71
20:22:35|66135.93
20:22:36|66133.26
20:22:37|66135.48
20:22:38|66135.89
20:22:39|66136.07
20:22:40|66136.05
20:22:41|66141.19
20:22:42|66143.97
20:22:43|66142.27
20:22:44|66142.06
20:22:45|66143.62
20:22:46|66138.99
20:22:47|66125.58
20:22:48|66119.83
20:22:49|66125.4
20:22:50|66122.87
20:22:51|66127.19
20:22:52|66125.87
20:22:53|66126.25
20:22:54|66124.77
20:22:55|66124.76
20:22:57|66121.8
20:22:57|66125.05
20:22:58|66123.59
20:22:59|66123.48
20:23:01|66123.03
20:23:02|66126.32
20:23:02|66124.8
20:23:03|66124.79
20:23:04|66124.36
20:23:05|66127.19
20:23:06|66127.87
20:23:08|66127.77
20:23:08|66128.87
20:23:10|66127.38
20:23:11|66122.06
20:23:12|66122.74
20:23:13|66122.6
20:23:14|66123.31
20:23:15|66120.
20:23:16|66121.73
20:23:17|66123.34
20:23:18|66125.09
20:23:19|66124.34
20:23:21|66121.02
20:23:21|66125.98
20:23:23|66124.76
20:23:23|66123.31
20:23:25|66140.7
20:23:25|66130.33
20:23:26|66121.56
20:23:28|66112.78
20:23:28|66108.01
20:23:29|66104.24
20:23:31|66103.05
20:23:32|66104.58
20:23:33|66104.67
20:23:34|66104.95
20:23:35|66108.
20:23:36|66106.57
20:23:38|66112.03
20:23:38|66113.88
20:23:39|66119.87
20:23:40|66112.37
20:23:41|66103.54
20:23:42|66102.38
20:23:43|66084.72
20:23:44|66080.4
20:23:45|66075.98
20:23:47|66078.83
20:23:47|66078.22
20:23:49|66072.5
20:23:49|66070.93
20:23:50|66072.7
20:23:52|66071.98
20:23:52|66081.26
20:23:54|66080.
20:23:55|66072.89
20:23:56|66077.37
20:23:56|66078.51
20:23:57|66082.63
20:23:59|66082.73
20:23:59|66080.
20:24:00|66070.97
20:24:01|66079.53
20:24:02|66085.78
20:24:03|66084.77
20:24:04|66073.68
20:24:05|66068.48
20:24:07|66062.36
20:24:07|66065.54
20:24:09|66069.49
20:24:10|66067.72
20:24:10|66049.09
20:24:11|66054.75
20:24:13|66051.71
20:24:13|66058.84
20:24:14|66050.13
20:24:15|66055.96
20:24:17|66063.2
20:24:18|66066.74
20:24:19|66066.14
20:24:19|66056.81
20:24:21|66055.6
20:24:21|66046.07
20:24:22|66047.5
20:24:23|66049.02
20:24:25|66052.36
20:24:26|66052.83
20:24:26|66057.88
20:24:28|66062.62
20:24:28|66071.99
20:24:30|66065.08
20:24:31|66068.31
20:24:33|66073.83
20:24:34|66071.67
20:24:35|66070.92
20:24:36|66069.89
20:24:37|66067.53
20:24:38|66064.77
20:24:39|66072.89
20:24:41|66071.39
20:24:42|66071.52
20:24:43|66066.47
20:24:44|66062.71
20:24:45|66063.44
20:24:46|66063.69
20:24:47|66064.52
20:24:48|66062.42
20:24:49|66066.09
20:24:50|66058.3
20:24:51|66055.18
20:24:52|66055.47
20:24:53|66058.4
20:24:54|66052.24
20:24:55|66058.1
20:24:56|66056.56
20:24:57|66057.9
20:24:58|66055.92
20:24:59|66052.78
20:25:00|66052.66
20:25:01|66045.87
20:25:02|66042.62
20:25:04|66039.39
20:25:05|66036.49
20:25:06|66030.72
20:25:07|66032.47
20:25:08|66041.18
20:25:08|66041.17
20:25:10|66037.63
20:25:11|66044.5
20:25:12|66035.35
20:25:13|66038.92
20:25:14|66038.49
20:25:15|66029.49
20:25:16|66027.76
20:25:17|66030.77
20:25:18|66032.94
20:25:19|66036.
20:25:19|66030.47
20:25:21|66031.06
20:25:22|66033.55
20:25:22|66034.35
20:25:23|66040.03
20:25:25|66043.29
20:25:26|66040.49
20:25:27|66036.04
20:25:27|66036.16
20:25:29|66039.63
20:25:30|66036.93
20:25:31|66039.09
20:25:31|66033.65
20:25:34|66036.46
20:25:35|66033.99
20:25:36|66039.2
20:25:37|66035.1
20:25:38|66035.24
20:25:39|66035.1
20:25:40|66035.41
20:25:41|66037.57
20:25:42|66036.83
20:25:43|66037.27
20:25:44|66035.74
20:25:45|66035.48
20:25:46|66034.59
20:25:47|66033.77
20:25:48|66032.21
20:25:49|66034.61
20:25:50|66032.7
20:25:51|66035.53
20:25:52|66032.73
20:25:53|66033.09
20:25:54|66035.12
20:25:55|66035.41
20:25:56|66038.22
20:25:57|66035.88
20:25:58|66039.88
20:25:59|66048.58
20:26:00|66046.68
20:26:01|66037.82
20:26:02|66042.22
20:26:04|66037.89
20:26:04|66039.16
20:26:06|66039.03
20:26:07|66042.6
20:26:08|66036.03
20:26:09|66042.63
20:26:10|66040.03
20:26:10|66039.12
20:26:12|66036.1
20:26:13|66037.39
20:26:14|66040.08
20:26:14|66039.61
20:26:15|66038.86
20:26:17|66037.54
20:26:18|66035.05
20:26:19|66036.72
20:26:20|66037.3
20:26:21|66038.81
20:26:21|66046.48
20:26:22|66041.26
20:26:23|66039.81
20:26:25|66033.08
20:26:26|66033.35
20:26:26|66037.41
20:26:28|66042.47
20:26:29|66035.24
20:26:30|66040.39
20:26:31|66046.02
20:26:32|66049.91
20:26:33|66047.69
20:26:34|66051.38
20:26:36|66044.73
20:26:37|66050.
20:26:38|66051.11
20:26:39|66053.49
20:26:40|66054.
20:26:41|66065.69
20:26:42|66063.97
20:26:44|66081.97
20:26:44|66072.91
20:26:45|66077.25
20:26:46|66078.94
20:26:48|66075.27
20:26:49|66073.11
20:26:49|66075.78
20:26:51|66075.64
20:26:52|66078.37
20:26:53|66079.25
20:26:53|66079.98
20:26:54|66077.91
20:26:56|66075.34
20:26:58|66077.29
20:26:59|66078.85
20:27:00|66078.53
20:27:00|66082.57
20:27:01|66080.58
20:27:02|66081.15
20:27:04|66077.68
20:27:05|66082.57
20:27:06|66076.71
20:27:07|66077.54
20:27:08|66081.59
20:27:09|66080.09
20:27:10|66089.07
20:27:10|66088.89
20:27:11|66102.
20:27:12|66101.67
20:27:14|66106.37
20:27:14|66111.57
20:27:16|66106.54
20:27:17|66104.95
20:27:18|66100.81
20:27:19|66094.2
20:27:20|66094.03
20:27:21|66094.78
20:27:22|66092.59
20:27:22|66096.63
20:27:24|66093.37
20:27:25|66095.39
20:27:26|66095.32
20:27:26|66093.09
20:27:27|66097.32
20:27:28|66095.99
20:27:29|66092.67
20:27:31|66092.67
20:27:31|66100.12
20:27:33|66098.04
20:27:35|66097.44
20:27:36|66099.62
20:27:37|66101.61
20:27:39|66097.29
20:27:40|66100.72
20:27:41|66098.65
20:27:42|66101.79
20:27:43|66101.11
20:27:44|66100.96
20:27:46|66106.
20:27:47|66106.58
20:27:47|66110.55
20:27:49|66109.56
20:27:49|66113.68
20:27:51|66112.72
20:27:52|66112.72
20:27:53|66112.72
20:27:54|66103.28
20:27:55|66109.17
20:27:56|66109.15
20:27:57|66106.03
20:27:59|66104.01
20:27:59|66108.69
20:28:01|66107.68
20:28:01|66114.72
20:28:02|66112.88
20:28:03|66105.15
20:28:05|66108.56
20:28:06|66108.38
20:28:07|66108.02
20:28:08|66102.91
20:28:10|66100.99
20:28:11|66101.33
20:28:11|66099.75
20:28:13|66096.29
20:28:13|66095.75
20:28:15|66097.56
20:28:16|66097.56
20:28:16|66097.04
20:28:17|66095.66
20:28:19|66103.32
20:28:19|66103.67
20:28:21|66102.91
20:28:21|66105.71
20:28:22|66106.12
20:28:23|66112.33
20:28:26|66106.94
20:28:27|66111.01
20:28:27|66095.44
20:28:29|66099.29
20:28:29|66096.02
20:28:31|66101.72
20:28:31|66098.49
20:28:32|66100.25
20:28:33|66100.59
20:28:34|66101.11
20:28:36|66100.92
20:28:37|66101.08
20:28:38|66100.58
20:28:39|66101.4
20:28:40|66104.36
20:28:41|66101.98
20:28:42|66104.69
20:28:43|66106.39
20:28:44|66107.29
20:28:45|66107.26
20:28:46|66105.52
20:28:48|66096.1
20:28:48|66101.02
20:28:49|66100.
20:28:50|66101.08
20:28:52|66103.1
20:28:53|66101.81
20:28:54|66101.83
20:28:55|66103.89
20:28:56|66102.15
20:28:57|66112.
20:28:58|66100.41
20:28:59|66100.98
20:29:00|66103.86
20:29:01|66104.94
20:29:02|66106.06
20:29:03|66101.89
20:29:04|66103.04
20:29:05|66101.54
20:29:06|66104.13
20:29:07|66104.56
20:29:09|66099.47
20:29:10|66102.44
20:29:11|66101.25
20:29:12|66099.52
20:29:12|66099.84
20:29:13|66103.34
20:29:14|66098.54
20:29:15|66090.34
20:29:17|66084.75
20:29:17|66087.63
20:29:18|66089.87
20:29:19|66086.4
20:29:20|66087.02
20:29:21|66085.4
20:29:22|66077.59
20:29:23|66081.95
20:29:24|66077.26
20:29:25|66076.73
20:29:26|66073.17
20:29:28|66073.04
20:29:28|66075.66
20:29:29|66070.77
20:29:30|66076.81
20:29:32|66070.45
20:29:33|66066.62
20:29:33|66058.66
20:29:35|66068.59
20:29:36|66062.4
20:29:36|66065.26
20:29:39|66064.62
20:29:40|66065.19
20:29:41|66078.19
20:29:42|66089.32
20:29:43|66099.87
20:29:44|66097.22
20:29:45|66096.03
20:29:46|66090.36
20:29:47|66088.09
20:29:48|66089.87
20:29:49|66095.87
20:29:50|66090.68
20:29:51|66091.08
20:29:52|66085.43
20:29:53|66083.68
20:29:54|66082.72
20:29:55|66085.32
20:29:56|66081.87
20:29:57|66083.39
20:29:58|66080.75
20:29:59|66098.73
20:30:00|66096.
20:30:02|66095.05
20:30:03|66094.69
20:30:04|66095.76
20:30:05|66087.56
20:30:06|66085.23
20:30:07|66084.99
20:30:08|66086.02
20:30:08|66079.21
20:30:10|66079.87
20:30:11|66080.79
20:30:11|66084.7
20:30:13|66084.44
20:30:13|66084.36
20:30:15|66084.86
20:30:16|66086.03
20:30:17|66096.32
20:30:18|66092.92
20:30:19|66087.82
20:30:20|66087.86
20:30:20|66076.82
20:30:22|66081.86
20:30:22|66081.19
20:30:24|66081.47
20:30:25|66079.88
20:30:26|66077.52
20:30:27|66078.98
20:30:28|66077.41
20:30:29|66068.
20:30:30|66073.01
20:30:31|66069.04
20:30:32|66074.27
20:30:33|66078.13
20:30:34|66076.4
20:30:36|66083.83
20:30:37|66087.42
20:30:38|66089.73
20:30:39|66088.2
20:30:40|66086.7
20:30:42|66088.92
20:30:42|66083.51
20:30:43|66081.97
20:30:44|66089.43
20:30:45|66087.04
20:30:47|66094.85
20:30:47|66095.55
20:30:49|66097.26
20:30:49|66096.01
20:30:51|66094.02
20:30:52|66094.01
20:30:52|66096.67
20:30:54|66096.62
20:30:55|66092.57
20:30:55|66091.48
20:30:56|66091.14
20:30:58|66096.02
20:30:59|66093.32
20:31:00|66082.1
20:31:01|66085.66
20:31:02|66089.71
20:31:03|66075.66
20:31:04|66081.61
20:31:05|66080.73
20:31:06|66083.01
20:31:06|66076.72
20:31:08|66075.06
20:31:09|66073.74
20:31:10|66076.96
20:31:11|66074.61
20:31:12|66065.67
20:31:13|66064.11
20:31:13|66057.63
20:31:16|66052.28
20:31:17|66063.48
20:31:17|66056.81
20:31:18|66056.42
20:31:19|66059.72
20:31:20|66057.98
20:31:21|66060.14
20:31:22|66059.69
20:31:23|66057.19
20:31:24|66060.69
20:31:25|66054.07
20:31:26|66050.25
20:31:27|66051.62
20:31:28|66048.84
20:31:29|66053.81
20:31:31|66057.84
20:31:31|66058.49
20:31:32|66061.53
20:31:33|66059.17
20:31:34|66064.03
20:31:35|66064.42
20:31:37|66065.91
20:31:39|66047.42
20:31:39|66034.72
20:31:41|66037.63
20:31:43|66031.99
20:31:44|66034.76
20:31:44|66029.26
20:31:46|66020.
20:31:46|66023.63
20:31:47|66023.79
20:31:50|66034.02
20:31:50|66030.59
20:31:51|66027.6
20:31:53|66026.67
20:31:54|66026.11
20:31:54|66020.58
20:31:55|66021.86
20:31:57|66000.
20:31:57|66010.32
20:31:59|66003.65
20:31:59|65998.33
20:32:01|65982.92
20:32:02|65988.55
20:32:02|65996.39
20:32:03|66004.27
20:32:05|66011.06
20:32:06|66004.66
20:32:07|66011.8
20:32:08|66006.57
20:32:09|66005.5
20:32:11|66008.22
20:32:11|66003.45
20:32:12|66004.5
20:32:13|66003.43
20:32:15|66005.3
20:32:15|66006.2
20:32:16|66008.67
20:32:18|66025.03
20:32:18|66028.36
20:32:19|66035.63
20:32:20|66044.36
20:32:21|66047.61
20:32:22|66045.85
20:32:23|66042.18
20:32:24|66041.67
20:32:25|66049.83
20:32:27|66048.68
20:32:27|66048.84
20:32:29|66047.49
20:32:30|66040.92
20:32:30|66046.12
20:32:31|66041.88
20:32:32|66045.69
20:32:34|66046.56
20:32:34|66048.88
20:32:35|66047.66
20:32:36|66047.76
20:32:37|66045.6
20:32:39|66053.
20:32:40|66056.73
20:32:41|66058.7
20:32:42|66059.41
20:32:43|66048.9
20:32:45|66034.79
20:32:46|66037.18
20:32:47|66037.84
20:32:47|66034.4
20:32:49|66030.
20:32:49|66038.39
20:32:51|66038.58
20:32:52|66033.99
20:32:53|66024.78
20:32:54|66028.53
20:32:55|66025.17
20:32:56|66023.77
20:32:57|66018.04
20:32:58|66012.17
20:32:59|66013.91
20:33:00|66014.32
20:33:01|66015.25
20:33:02|66004.79
20:33:03|66003.79
20:33:04|66003.14
20:33:05|65995.84
20:33:06|65999.88
20:33:07|65997.39
20:33:08|66002.55
20:33:09|65997.78
20:33:10|65999.03
20:33:11|65991.66
20:33:12|65995.62
20:33:13|65998.69
20:33:14|65986.7
20:33:15|65978.4
20:33:16|65978.27
20:33:18|65973.69
20:33:18|65979.67
20:33:19|65979.21
20:33:20|65981.33
20:33:21|65979.96
20:33:22|65976.36
20:33:24|65979.3
20:33:24|65982.28
20:33:25|65983.92
20:33:26|65983.01
20:33:27|65981.03
20:33:28|65985.26
20:33:29|65995.32
20:33:30|65992.32
20:33:31|65995.32
20:33:32|65993.37
20:33:33|66001.24
20:33:34|66002.1
20:33:35|65995.32
20:33:36|66001.26
20:33:37|66004.2
20:33:38|66004.24
20:33:40|66014.59
20:33:41|66009.38
20:33:42|66009.44
20:33:43|66009.64
20:33:44|66005.53
20:33:45|66006.41
20:33:47|66007.59
20:33:47|66007.46
20:33:48|66005.23
20:33:50|66006.43
20:33:51|66004.62
20:33:51|65998.4
20:33:53|65999.17
20:33:54|65999.21
20:33:55|66001.23
20:33:56|66005.29
20:33:56|66001.37
20:33:57|66006.19
20:33:59|66011.41
20:34:00|66009.25
20:34:00|66006.38
20:34:02|66007.33
20:34:03|66008.01
20:34:04|66001.25
20:34:05|66005.28
20:34:06|66003.98
20:34:07|66002.91
20:34:08|66002.44
20:34:09|65999.52
20:34:10|66002.52
20:34:11|65999.01
20:34:12|66001.65
20:34:13|65994.95
20:34:15|66001.58
20:34:16|66004.47
20:34:16|66005.54
20:34:17|66009.97
20:34:18|66014.72
20:34:19|66017.97
20:34:20|66024.22
20:34:22|66025.03
20:34:22|66021.1
20:34:23|66024.05
20:34:24|66025.88
20:34:26|66018.23
20:34:26|66018.8
20:34:27|66019.9
20:34:28|66018.29
20:34:30|66018.07
20:34:31|66022.11
20:34:31|65996.22
20:34:33|65999.99
20:34:34|66001.52
20:34:34|66002.92
20:34:35|65996.74
20:34:36|65992.
20:34:37|65994.8
20:34:38|65998.48
20:34:39|65996.01
20:34:41|65996.02
20:34:43|65995.39
20:34:43|65999.27
20:34:44|66001.86
20:34:47|65993.26
20:34:48|65994.49
20:34:48|65994.
20:34:50|65994.89
20:34:51|65986.23
20:34:52|65977.86
20:34:53|65978.32
20:34:54|65979.8
20:34:55|65975.04
20:34:56|65977.5
20:34:57|65977.37
20:34:58|65978.02
20:34:59|65978.34
20:35:00|65982.65
20:35:02|65974.11
20:35:02|65974.48
20:35:04|65981.96
20:35:04|65983.85
20:35:05|65975.1
20:35:06|65979.57
20:35:08|65983.44
20:35:09|65984.65
20:35:09|65990.
20:35:11|65992.01
20:35:11|65992.01
20:35:13|65989.24
20:35:14|65987.21
20:35:15|65992.97
20:35:15|65999.51
20:35:17|65996.27
20:35:17|65999.35
20:35:20|65985.11
20:35:21|65986.12
20:35:21|65990.34
20:35:22|65990.95
20:35:23|65990.88
20:35:24|65992.13
20:35:26|65991.44
20:35:26|65991.28
20:35:27|65992.13
20:35:28|65996.53
20:35:29|65991.82
20:35:31|65996.38
20:35:31|65990.85
20:35:32|65995.15
20:35:34|65996.97
20:35:34|65997.55
20:35:35|66000.17
20:35:36|66003.25
20:35:37|66007.15
20:35:38|66001.55
20:35:40|66003.76
20:35:40|66008.89
20:35:42|66008.32
20:35:43|66005.85
20:35:44|66001.75
20:35:45|66001.75
20:35:47|66003.54
20:35:48|65999.65
20:35:49|66001.25
20:35:50|66005.04
20:35:51|66006.06
20:35:52|66005.84
20:35:53|66005.33
20:35:54|66001.42
20:35:55|66004.68
20:35:56|65988.
20:35:57|65986.99
20:35:58|65985.3
20:35:59|65983.74
20:36:00|65993.75
20:36:01|65988.6
20:36:02|65990.8
20:36:04|66004.79
20:36:04|66007.92
20:36:05|66008.66
20:36:07|66004.14
20:36:08|66010.84
20:36:09|66012.65
20:36:10|66009.96
20:36:11|66008.03
20:36:12|66002.67
20:36:12|66002.95
20:36:14|66001.81
20:36:14|65999.9
20:36:16|65997.81
20:36:17|65995.98
20:36:18|66003.64
20:36:19|66000.06
20:36:20|66002.83
20:36:20|65998.93
20:36:21|65998.
20:36:23|65998.25
20:36:24|65998.26
20:36:25|65999.79
20:36:25|65995.19
20:36:27|65991.08
20:36:28|65985.
20:36:28|65986.4
20:36:30|65988.76
20:36:30|65981.21
20:36:31|65981.6
20:36:33|65978.21
20:36:33|65980.9
20:36:35|65973.13
20:36:37|65974.84
20:36:37|65967.64
20:36:38|65971.36
20:36:39|65972.01
20:36:40|65973.
20:36:41|65972.39
20:36:43|65965.2
20:36:44|65968.69
20:36:45|65961.81
20:36:46|65957.99
20:36:47|65961.42
20:36:49|65967.52
20:36:49|65967.91
20:36:50|65969.27
20:36:51|65974.94
20:36:52|65970.9
20:36:54|65976.29
20:36:55|65978.93
20:36:56|65977.59
20:36:57|65974.22
20:36:58|65980.32
20:36:59|65979.62
20:37:00|65977.52
20:37:01|65987.98
20:37:02|65983.49
20:37:03|65982.39
20:37:04|65981.52
20:37:06|65984.35
20:37:07|65986.52
20:37:07|65989.34
20:37:08|65986.6
20:37:09|65988.41
20:37:10|65988.62
20:37:11|65975.24
20:37:13|65981.61
20:37:14|65979.82
20:37:15|65975.98
20:37:15|65977.08
20:37:16|65977.91
20:37:18|65979.19
20:37:19|65979.15
20:37:20|65978.83
20:37:20|65978.33
20:37:21|65974.48
20:37:22|65980.
20:37:23|65979.94
20:37:24|65981.05
20:37:25|65981.05
20:37:26|65979.91
20:37:27|65980.13
20:37:28|65982.58
20:37:30|65981.62
20:37:30|65984.08
20:37:32|65964.62
20:37:32|65965.
20:37:33|65967.19
20:37:34|65966.8
20:37:35|65961.62
20:37:36|65967.15
20:37:37|65960.16
20:37:38|65962.61
20:37:39|65965.24
20:37:41|65958.93
20:37:41|65958.05
20:37:42|65962.04
20:37:44|65958.09
20:37:45|65953.48
20:37:46|65952.3
20:37:47|65951.98
20:37:48|65951.86
20:37:49|65953.64
20:37:50|65954.55
20:37:51|65951.59
20:37:52|65955.17
20:37:53|65953.76
20:37:54|65955.89
20:37:55|65952.28
20:37:57|65950.57
20:37:58|65949.34
20:37:58|65951.6
20:37:59|65951.87
20:38:01|65946.81
20:38:01|65947.73
20:38:03|65948.45
20:38:03|65954.01
20:38:05|65949.71
20:38:05|65955.36
20:38:06|65951.76
20:38:07|65951.5
20:38:09|65952.93
20:38:09|65953.63
20:38:10|65955.45
20:38:12|65955.45
20:38:12|65949.3
20:38:14|65950.06
20:38:14|65928.78
20:38:15|65931.79
20:38:17|65929.51
20:38:17|65926.07
20:38:19|65925.87
20:38:20|65929.12
20:38:21|65930.06
20:38:22|65919.64
20:38:23|65904.01
20:38:24|65929.78
20:38:25|65937.5
20:38:26|65946.62
20:38:27|65948.46
20:38:28|65948.13
20:38:29|65951.68
20:38:31|65944.14
20:38:32|65951.17
20:38:32|65957.33
20:38:34|65959.58
20:38:34|65953.84
20:38:36|65958.49
20:38:37|65956.
20:38:38|65959.63
20:38:39|65956.13
20:38:40|65938.43
20:38:41|65931.71
20:38:43|65941.32
20:38:43|65951.7
20:38:45|65952.13
20:38:46|65946.29
20:38:47|65947.99
20:38:48|65949.34
20:38:48|65951.46
20:38:50|65951.58
20:38:51|65947.23
20:38:53|65936.
20:38:53|65930.88
20:38:55|65933.15
20:38:56|65934.57
20:38:57|65936.12
20:38:58|65936.64
20:39:00|65929.1
20:39:01|65933.47
20:39:01|65930.44
20:39:02|65928.89
20:39:04|65926.33
20:39:05|65924.98
20:39:06|65928.6
20:39:07|65937.31
20:39:08|65940.29
20:39:09|65938.61
20:39:09|65940.73
20:39:11|65942.85
20:39:12|65946.81
20:39:13|65941.74
20:39:14|65940.18
20:39:15|65940.3
20:39:16|65920.37
20:39:17|65916.
20:39:18|65922.02
20:39:19|65915.73
20:39:20|65913.95
20:39:21|65916.87
20:39:22|65920.69
20:39:23|65914.79
20:39:24|65918.41
20:39:25|65914.73
20:39:26|65915.47
20:39:27|65915.28
20:39:28|65911.48
20:39:29|65914.69
20:39:30|65918.69
20:39:31|65920.17
20:39:32|65925.11
20:39:33|65932.22
20:39:34|65928.72
20:39:35|65935.62
20:39:36|65944.78
20:39:38|65946.17
20:39:38|65956.96
20:39:39|65953.41
20:39:40|65957.55
20:39:41|65955.45
20:39:42|65957.74
20:39:43|65956.09
20:39:44|65962.71
20:39:45|65958.39
20:39:47|65951.87
20:39:48|65950.81
20:39:49|65950.79
20:39:51|65952.19
20:39:52|65950.2
20:39:53|65952.59
20:39:53|65949.5
20:39:55|65954.52
20:39:57|65953.59
20:39:58|65957.66
20:39:59|65957.48
20:40:00|65957.16
20:40:01|65947.8
20:40:02|65948.01
20:40:03|65949.43
20:40:04|65948.5
20:40:05|65955.7
20:40:06|65950.02
20:40:07|65951.8
20:40:08|65940.11
20:40:09|65940.98
20:40:10|65939.53
20:40:11|65930.66
20:40:12|65931.91
20:40:13|65935.62
20:40:14|65940.54
20:40:15|65935.91
20:40:16|65926.14
20:40:17|65929.01
20:40:18|65930.5
20:40:19|65931.34
20:40:20|65930.58
20:40:21|65928.16
20:40:22|65928.12
20:40:23|65928.24
20:40:24|65926.04
20:40:26|65927.08
20:40:26|65931.37
20:40:28|65926.7
20:40:29|65925.07
20:40:29|65923.06
20:40:30|65925.44
20:40:31|65917.76
20:40:32|65918.92
20:40:33|65921.77
20:40:34|65913.33
20:40:35|65911.19
20:40:36|65913.78
20:40:37|65912.93
20:40:38|65907.
20:40:39|65909.89
20:40:40|65906.31
20:40:41|65905.66
20:40:42|65906.82
20:40:44|65902.63
20:40:44|65900.11
20:40:45|65905.28
20:40:46|65876.96
20:40:48|65881.17
20:40:49|65886.18
20:40:50|65884.49
20:40:52|65891.87
20:40:52|65894.91
20:40:54|65889.96
20:40:54|65892.17
20:40:55|65892.
20:40:57|65891.3
20:40:57|65891.79
20:40:58|65890.18
20:41:00|65901.32
20:41:00|65896.97
20:41:01|65887.82
20:41:02|65883.97
20:41:04|65886.03
20:41:04|65884.33
20:41:05|65891.99
20:41:06|65890.
20:41:07|65885.16
20:41:08|65883.39
20:41:10|65887.46
20:41:11|65888.3
20:41:12|65888.68
20:41:13|65888.02
20:41:14|65889.27
20:41:15|65887.27
20:41:17|65882.88
20:41:17|65881.27
20:41:18|65881.27
20:41:19|65879.75
20:41:20|65881.68
20:41:21|65883.05
20:41:23|65883.12
20:41:23|65886.06
20:41:25|65886.18
20:41:25|65887.17
20:41:27|65886.75
20:41:28|65890.22
20:41:29|65883.74
20:41:30|65884.9
20:41:30|65890.
20:41:31|65899.19
20:41:32|65897.74
20:41:34|65897.64
20:41:34|65898.43
20:41:35|65899.75
20:41:36|65895.68
20:41:37|65898.73
20:41:39|65897.99
20:41:39|65900.
20:41:40|65901.07
20:41:41|65899.72
20:41:42|65897.45
20:41:44|65900.58
20:41:45|65903.4
20:41:45|65904.69
20:41:46|65905.53
20:41:48|65901.28
20:41:50|65904.14
20:41:50|65904.27
20:41:51|65906.03
20:41:52|65899.82
20:41:53|65902.71
20:41:54|65906.41
20:41:56|65904.78
20:41:57|65902.98
20:41:58|65905.94
20:41:58|65904.88
20:41:59|65900.89
20:42:00|65892.93
20:42:01|65887.17
20:42:03|65896.
20:42:04|65898.29
20:42:05|65900.77
20:42:06|65900.53
20:42:07|65901.04
20:42:08|65892.74
20:42:09|65894.08
20:42:10|65895.15
20:42:12|65897.69
20:42:12|65893.99
20:42:14|65896.01
20:42:15|65891.63
20:42:16|65893.62
20:42:16|65896.81
20:42:18|65900.
20:42:19|65902.35
20:42:19|65903.22
20:42:21|65910.34
20:42:21|65909.29
20:42:23|65915.82
20:42:24|65922.78
20:42:25|65921.49
20:42:25|65916.8
20:42:26|65916.77
20:42:27|65920.5
20:42:29|65923.75
20:42:30|65923.25
20:42:31|65924.1
20:42:32|65916.94
20:42:32|65918.26
20:42:34|65919.7
20:42:35|65919.71
20:42:36|65917.91
20:42:37|65923.19
20:42:38|65922.16
20:42:39|65919.01
20:42:40|65918.52
20:42:41|65919.92
20:42:42|65916.
20:42:42|65918.47
20:42:44|65919.84
20:42:45|65929.99
20:42:46|65926.76
20:42:47|65931.84
20:42:48|65927.04
20:42:50|65934.68
20:42:51|65930.46
20:42:52|65928.98
20:42:54|65929.52
20:42:55|65926.11
20:42:56|65930.62
20:42:57|65929.82
20:42:58|65929.39
20:42:59|65932.36
20:43:00|65929.58
20:43:02|65934.37
20:43:03|65940.37
20:43:03|65940.66
20:43:05|65941.97
20:43:05|65953.6
20:43:07|65950.12
20:43:07|65954.97
20:43:08|65949.89
20:43:10|65947.54
20:43:10|65950.15
20:43:11|65950.19
20:43:12|65951.11
20:43:14|65955.04
20:43:14|65953.47
20:43:16|65952.73
20:43:17|65952.44
20:43:18|65956.03
20:43:19|65959.61
20:43:20|65959.97
20:43:21|65958.16
20:43:23|65961.37
20:43:23|65959.
20:43:24|65960.01
20:43:25|65950.
20:43:27|65955.62
20:43:28|65954.44
20:43:29|65959.74
20:43:30|65960.02
20:43:31|65957.7
20:43:32|65960.82
20:43:32|65959.58
20:43:34|65960.04
20:43:35|65960.
20:43:35|65961.98
20:43:37|65961.98
20:43:38|65961.98
20:43:38|65961.4
20:43:40|65959.24
20:43:41|65957.57
20:43:42|65961.11
20:43:43|65961.3
20:43:44|65964.95
20:43:45|65962.9
20:43:47|65960.98
20:43:48|65959.83
20:43:50|65962.24
20:43:51|65962.78
20:43:52|65966.88
20:43:53|65967.03
20:43:55|65966.35
20:43:56|65966.61
20:43:57|65964.65
20:43:58|65965.4
20:43:59|65963.41
20:44:00|65956.86
20:44:01|65962.51
20:44:02|65964.62
20:44:03|65964.48
20:44:04|65966.37
20:44:05|65964.1
20:44:07|65964.97
20:44:07|65963.03
20:44:08|65961.75
20:44:10|65961.58
20:44:11|65960.55
20:44:12|65974.96
20:44:13|65975.85
20:44:14|65973.67
20:44:15|65971.7
20:44:16|65972.95
20:44:16|65974.39
20:44:18|65975.38
20:44:18|65974.67
20:44:20|65974.4
20:44:21|65974.39
20:44:22|65980.61
20:44:22|65978.16
20:44:23|65971.91
20:44:25|65971.73
20:44:26|65972.72
20:44:27|65972.61
20:44:28|65978.04
20:44:29|65977.28
20:44:30|65973.66
20:44:31|65970.98
20:44:31|65973.91
20:44:34|65975.
20:44:34|65975.3
20:44:35|65975.3
20:44:36|65977.33
20:44:37|65975.3
20:44:38|65973.78
20:44:39|65973.26
20:44:41|65972.64
20:44:42|65971.43
20:44:43|65972.78
20:44:43|65973.06
20:44:44|65973.06
20:44:47|65969.12
20:44:47|65971.52
20:44:49|65975.01
20:44:49|65976.28
20:44:51|65975.46
20:44:53|65974.61
20:44:54|65966.91
20:44:55|65969.06
20:44:57|65970.96
20:44:58|65970.86
20:44:59|65969.35
20:44:59|65972.84
20:45:01|65974.4
20:45:02|65973.8
20:45:03|65975.34
20:45:04|65972.51
20:45:06|65973.91
20:45:06|65970.77
20:45:08|65972.01
20:45:09|65972.67
20:45:10|65973.97
20:45:11|65972.19
20:45:12|65977.19
20:45:13|65978.38
20:45:14|65975.87
20:45:15|65974.48
20:45:16|65974.5
20:45:17|65974.21
20:45:18|65972.89
20:45:19|65978.28
20:45:20|65973.14
20:45:21|65972.13
20:45:22|65972.15
20:45:23|65973.08
20:45:24|65970.12
20:45:25|65972.25
20:45:26|65974.21
20:45:27|65973.9
20:45:28|65974.6
20:45:29|65973.58
20:45:30|65974.47
20:45:31|65969.14
20:45:32|65969.
20:45:33|65970.52
20:45:34|65974.16
20:45:35|65973.31
20:45:36|65973.79
20:45:37|65979.48
20:45:38|65978.37
20:45:39|65979.82
20:45:40|65979.66
20:45:41|65985.19
20:45:42|65987.42
20:45:43|65988.9
20:45:44|65988.76
20:45:45|65987.81
20:45:46|65995.7
20:45:47|65991.95
20:45:48|66004.12
20:45:49|65995.63
20:45:50|65992.04
20:45:51|65990.9
20:45:52|65991.39
20:45:54|65979.98
20:45:54|65976.83
20:45:56|65975.27
20:45:57|65978.22
20:45:59|65977.73
20:45:59|65978.68
20:46:01|65977.47
20:46:02|65982.16
20:46:03|65979.75
20:46:05|65983.62
20:46:05|65980.52
20:46:06|65980.73
20:46:08|65983.1
20:46:08|65988.46
20:46:09|65985.13
20:46:11|65987.06
20:46:12|65987.06
20:46:12|65987.06
20:46:13|65989.43
20:46:15|65988.97
20:46:16|65992.92
20:46:17|65992.88
20:46:17|65975.53
20:46:19|65975.54
20:46:20|65976.24
20:46:21|65982.04
20:46:22|65978.41
20:46:23|65970.66
20:46:24|65978.71
20:46:25|65974.36
20:46:26|65975.47
20:46:26|65971.04
20:46:28|65973.14
20:46:29|65974.12
20:46:30|65972.61
20:46:31|65969.06
20:46:32|65969.12
20:46:34|65967.34
20:46:34|65968.01
20:46:35|65968.18
20:46:36|65969.76
20:46:37|65965.1
20:46:38|65964.08
20:46:40|65965.48
20:46:40|65965.17
20:46:42|65962.36
20:46:42|65960.16
20:46:43|65962.6
20:46:45|65964.44
20:46:45|65964.11
20:46:47|65964.56
20:46:47|65963.67
20:46:48|65960.4
20:46:49|65962.04
20:46:51|65958.24
20:46:51|65960.95
20:46:53|65963.95
20:46:55|65968.03
20:46:56|65968.21
20:46:57|65970.07
20:46:58|65969.41
20:46:59|65968.9
20:47:00|65971.63
20:47:01|65971.43
20:47:02|65973.32
20:47:03|65974.18
20:47:04|65972.41
20:47:05|65970.27
20:47:07|65968.03
20:47:07|65961.38
20:47:08|65956.47
20:47:09|65950.34
20:47:11|65944.79
20:47:12|65951.98
20:47:12|65944.89
20:47:13|65944.7
20:47:15|65945.84
20:47:15|65947.4
20:47:18|65945.38
20:47:18|65941.88
20:47:19|65941.44
20:47:20|65947.93
20:47:22|65952.65
20:47:22|65945.1
20:47:23|65940.01
20:47:24|65924.43
20:47:25|65918.79
20:47:26|65909.69
20:47:28|65908.32
20:47:28|65906.17
20:47:29|65904.4
20:47:30|65902.25
20:47:31|65907.32
20:47:32|65907.83
20:47:33|65914.03
20:47:35|65919.47
20:47:35|65919.83
20:47:37|65928.92
20:47:37|65929.27
20:47:39|65931.19
20:47:39|65931.26
20:47:41|65934.9
20:47:41|65944.32
20:47:42|65940.62
20:47:43|65941.51
20:47:45|65933.57
20:47:46|65932.02
20:47:47|65932.48
20:47:48|65928.76
20:47:48|65927.11
20:47:50|65929.9
20:47:50|65925.1
20:47:52|65925.45
20:47:52|65925.12
20:47:55|65924.98
20:47:56|65921.44
20:47:57|65922.44
20:47:58|65922.56
20:47:59|65910.
20:48:01|65902.8
20:48:02|65900.32
20:48:02|65901.44
20:48:03|65901.16
20:48:04|65901.19
20:48:06|65910.68
20:48:07|65909.57
20:48:07|65912.08
20:48:08|65911.93
20:48:10|65910.9
20:48:11|65913.06
20:48:12|65910.71
20:48:13|65909.79
20:48:14|65909.66
20:48:15|65919.04
20:48:16|65920.76
20:48:17|65919.81
20:48:18|65923.88
20:48:19|65921.89
20:48:20|65907.11
20:48:21|65910.
20:48:23|65913.71
20:48:23|65919.15
20:48:24|65908.82
20:48:25|65911.34
20:48:26|65915.21
20:48:27|65909.55
20:48:28|65907.49
20:48:30|65901.23
20:48:31|65904.6
20:48:32|65903.53
20:48:34|65900.84
20:48:34|65900.
20:48:36|65902.99
20:48:36|65901.03
20:48:37|65903.97
20:48:38|65904.68
20:48:40|65904.96
20:48:40|65902.5
20:48:42|65902.27
20:48:42|65900.31
20:48:43|65898.06
20:48:45|65886.23
20:48:45|65890.43
20:48:47|65897.5
20:48:47|65891.07
20:48:48|65892.29
20:48:49|65891.74
20:48:51|65888.95
20:48:52|65890.45
20:48:53|65860.18
20:48:54|65847.99
20:48:54|65825.02
20:48:57|65803.58
20:48:57|65804.
20:48:58|65814.52
20:49:00|65819.8
20:49:01|65826.68
20:49:02|65829.89
20:49:03|65836.
20:49:03|65798.19
20:49:04|65806.82
20:49:06|65816.41
20:49:06|65820.01
20:49:07|65819.04
20:49:09|65821.87
20:49:10|65809.62
20:49:11|65795.15
20:49:12|65814.28
20:49:13|65823.33
20:49:14|65820.59
20:49:15|65820.07
20:49:16|65814.21
20:49:17|65797.24
20:49:18|65808.77
20:49:19|65809.7
20:49:20|65819.19
20:49:21|65819.94
20:49:22|65823.18
20:49:23|65819.52
20:49:24|65815.81
20:49:25|65819.77
20:49:26|65828.75
20:49:27|65809.88
20:49:28|65805.12
20:49:29|65803.97
20:49:30|65809.01
20:49:31|65809.38
20:49:32|65808.51
20:49:33|65811.26
20:49:34|65820.01
20:49:35|65818.56
20:49:37|65802.31
20:49:37|65803.2
20:49:38|65801.85
20:49:40|65800.87
20:49:40|65808.01
20:49:42|65800.03
20:49:42|65789.14
20:49:43|65795.54
20:49:44|65798.67
20:49:45|65792.15
20:49:47|65796.72
20:49:47|65795.82
20:49:48|65793.67
20:49:49|65793.65
20:49:51|65793.37
20:49:51|65791.42
20:49:52|65804.06
20:49:53|65810.65
20:49:54|65805.53
20:49:56|65806.15
20:49:58|65728.15
20:50:00|65743.73
20:50:01|65747.85
20:50:02|65756.15
20:50:03|65773.85
20:50:04|65791.99
20:50:05|65796.61
20:50:06|65813.33
20:50:07|65814.54
20:50:09|65819.9
20:50:10|65828.27
20:50:11|65823.99
20:50:12|65832.24
20:50:12|65856.25
20:50:13|65874.74
20:50:14|65886.18
20:50:15|65877.7
20:50:16|65884.88
20:50:17|65875.45
20:50:18|65875.87
20:50:20|65874.79
20:50:20|65870.27
20:50:22|65876.02
20:50:23|65877.06
20:50:24|65875.26
20:50:25|65870.04
20:50:26|65863.37
20:50:26|65856.61
20:50:28|65856.78
20:50:28|65851.9
20:50:29|65855.56
20:50:31|65855.43
20:50:32|65851.1
20:50:33|65866.8
20:50:34|65862.02
20:50:35|65860.86
20:50:36|65856.7
20:50:37|65862.37
20:50:38|65861.88
20:50:39|65862.98
20:50:40|65858.1
20:50:41|65864.23
20:50:42|65859.09
20:50:43|65875.34
20:50:44|65877.19
20:50:45|65873.25
20:50:46|65876.83
20:50:47|65873.94
20:50:48|65877.79
20:50:49|65859.35
20:50:50|65857.04
20:50:51|65857.75
20:50:52|65850.
20:50:53|65851.13
20:50:54|65851.67
20:50:56|65854.09
20:50:56|65857.5
20:50:58|65854.1
20:50:59|65860.56
20:51:00|65859.73
20:51:01|65866.89
20:51:03|65876.03
20:51:04|65874.13
20:51:04|65870.26
20:51:06|65873.08
20:51:06|65873.41
20:51:08|65871.6
20:51:09|65876.74
20:51:10|65873.63
20:51:11|65870.03
20:51:12|65866.03
20:51:13|65853.94
20:51:14|65853.62
20:51:15|65859.13
20:51:16|65856.13
20:51:17|65855.4
20:51:18|65854.52
20:51:20|65853.48
20:51:21|65858.06
20:51:22|65859.38
20:51:22|65857.78
20:51:23|65851.25
20:51:25|65853.62
20:51:26|65854.88
20:51:27|65856.09
20:51:27|65867.94
20:51:29|65863.42
20:51:30|65866.89
20:51:31|65875.98
20:51:31|65879.84
20:51:33|65876.44
20:51:33|65874.17
20:51:35|65878.05
20:51:36|65880.96
20:51:36|65885.39
20:51:38|65885.69
20:51:39|65880.49
20:51:39|65886.91
20:51:41|65883.93
20:51:41|65901.6
20:51:43|65911.26
20:51:44|65906.01
20:51:45|65906.75
20:51:45|65913.04
20:51:46|65918.45
20:51:48|65914.7
20:51:49|65920.99
20:51:50|65922.07
20:51:50|65921.87
20:51:51|65918.77
20:51:53|65912.44
20:51:54|65913.42
20:51:54|65917.85
20:51:56|65920.62
20:51:56|65920.72
20:51:57|65918.12
20:52:00|65923.33
20:52:00|65924.2
20:52:01|65918.54
20:52:02|65915.71
20:52:04|65905.96
20:52:05|65907.52
20:52:06|65909.41
20:52:07|65912.48
20:52:08|65907.44
20:52:09|65911.35
20:52:11|65911.45
20:52:11|65907.76
20:52:12|65909.5
20:52:13|65910.48
20:52:14|65906.28
20:52:16|65906.28
20:52:16|65910.83
20:52:18|65902.44
20:52:20|65899.2
20:52:21|65903.92
20:52:21|65901.62
20:52:22|65901.35
20:52:24|65903.47
20:52:24|65901.38
20:52:25|65901.21
20:52:27|65900.8
20:52:27|65903.45
20:52:28|65906.72
20:52:29|65902.96
20:52:31|65902.12
20:52:31|65909.26
20:52:32|65912.68
20:52:33|65916.11
20:52:34|65920.45
20:52:35|65926.04
20:52:37|65926.04
20:52:38|65923.82
20:52:39|65924.42
20:52:40|65924.13
20:52:41|65926.85
20:52:42|65924.97
20:52:43|65918.29
20:52:44|65916.49
20:52:45|65915.99
20:52:46|65913.67
20:52:47|65915.44
20:52:48|65904.74
20:52:49|65903.82
20:52:50|65901.59
20:52:51|65901.44
20:52:52|65901.54
20:52:53|65898.13
20:52:54|65897.17
20:52:55|65897.54
20:52:56|65897.11
20:52:57|65901.1
20:52:58|65900.87
20:53:00|65899.99
20:53:00|65881.31
20:53:02|65888.63
20:53:03|65895.89
20:53:03|65882.45
20:53:04|65877.56
20:53:06|65880.62
20:53:07|65879.08
20:53:08|65880.21
20:53:09|65873.85
20:53:10|65874.15
20:53:11|65871.96
20:53:12|65872.9
20:53:13|65872.46
20:53:14|65869.54
20:53:15|65864.26
20:53:16|65861.17
20:53:17|65866.68
20:53:18|65864.15
20:53:19|65864.28
20:53:20|65865.53
20:53:21|65868.23
20:53:22|65868.01
20:53:23|65877.41
20:53:24|65875.76
20:53:25|65877.94
20:53:27|65877.85
20:53:27|65878.61
20:53:29|65877.46
20:53:29|65878.96
20:53:31|65877.91
20:53:31|65876.5
20:53:32|65876.57
20:53:34|65880.75
20:53:34|65887.34
20:53:35|65884.08
20:53:36|65887.74
20:53:37|65892.61
20:53:39|65885.09
20:53:39|65885.2
20:53:41|65886.04
20:53:42|65886.44
20:53:43|65887.63
20:53:43|65886.38
20:53:44|65889.52
20:53:45|65889.23
20:53:47|65889.49
20:53:48|65888.99
20:53:48|65864.48
20:53:49|65871.3
20:53:51|65870.22
20:53:52|65869.54
20:53:53|65861.25
20:53:54|65864.83
20:53:55|65869.28
20:53:55|65871.52
20:53:56|65868.13
20:53:57|65865.87
20:53:59|65869.84
20:54:00|65867.59
20:54:00|65872.03
20:54:02|65872.33
20:54:03|65870.46
20:54:04|65870.37
20:54:06|65872.01
20:54:06|65865.99
20:54:08|65866.98
20:54:08|65869.13
20:54:10|65872.57
20:54:11|65859.52
20:54:11|65845.7
20:54:13|65849.56
20:54:14|65853.8
20:54:15|65856.49
20:54:16|65856.5
20:54:17|65845.81
20:54:18|65844.45
20:54:19|65846.75
20:54:20|65849.8
20:54:21|65853.03
20:54:22|65850.51
20:54:23|65851.05
20:54:24|65851.83
20:54:25|65853.01
20:54:27|65850.53
20:54:28|65825.47
20:54:28|65833.27
20:54:30|65818.2
20:54:30|65826.11
20:54:32|65835.
20:54:33|65844.27
20:54:34|65840.17
20:54:34|65839.78
20:54:35|65832.29
20:54:37|65835.74
20:54:38|65838.67
20:54:39|65836.01
20:54:39|65832.34
20:54:40|65833.24
20:54:41|65828.93
20:54:43|65832.
20:54:44|65832.68
20:54:45|65832.31
20:54:46|65835.25
20:54:46|65832.72
20:54:49|65836.83
20:54:50|65836.05
20:54:51|65836.24
20:54:51|65829.
20:54:52|65833.43
20:54:54|65829.43
20:54:55|65829.55
20:54:56|65831.57
20:54:57|65831.33
20:54:57|65836.96
20:54:59|65845.75
20:54:59|65845.55
20:55:02|65847.27
20:55:03|65852.98
20:55:03|65856.69
20:55:04|65863.02
20:55:05|65847.4
20:55:07|65838.93
20:55:07|65841.49
20:55:09|65844.35
20:55:10|65844.69
20:55:12|65842.55
20:55:13|65845.76
20:55:14|65844.27
20:55:15|65844.82
20:55:17|65844.23
20:55:18|65838.84
20:55:19|65840.1
20:55:20|65843.51
20:55:21|65850.11
20:55:22|65853.3
20:55:23|65856.69
20:55:24|65841.02
20:55:26|65844.75
20:55:26|65846.62
20:55:27|65852.99
20:55:28|65844.01
20:55:29|65849.01
20:55:30|65848.95
20:55:32|65846.17
20:55:32|65852.12
20:55:33|65848.59
20:55:34|65851.52
20:55:35|65853.96
20:55:36|65856.14
20:55:37|65863.92
20:55:38|65863.32
20:55:39|65864.26
20:55:40|65863.63
20:55:42|65869.24
20:55:42|65863.47
20:55:43|65862.65
20:55:45|65865.15
20:55:46|65869.21
20:55:46|65869.48
20:55:47|65883.76
20:55:48|65886.29
20:55:49|65883.14
20:55:50|65881.36
20:55:51|65871.78
20:55:52|65865.
20:55:54|65872.86
20:55:55|65873.75
20:55:56|65870.2
20:55:56|65872.4
20:55:57|65886.24
20:55:58|65884.29
20:55:59|65883.74
20:56:00|65876.97
20:56:02|65874.91
20:56:02|65877.19
20:56:04|65872.27
20:56:05|65874.61
20:56:06|65870.47
20:56:07|65872.27
20:56:13|65853.89
20:56:14|65853.87
20:56:15|65859.36
20:56:16|65857.57
20:56:17|65857.74
20:56:18|65863.32
20:56:19|65857.75
20:56:20|65864.39
20:56:21|65869.64
20:56:22|65867.45
20:56:23|65861.95
20:56:25|65862.6
20:56:25|65860.81
20:56:27|65858.82
20:56:27|65862.46
20:56:28|65861.95
20:56:30|65760.18
20:56:31|65756.
20:56:32|65736.74
20:56:32|65682.98
20:56:33|65670.5
20:56:34|65692.
20:56:36|65687.43
20:56:37|65680.01
20:56:38|65665.03
20:56:38|65657.17
20:56:40|65632.02
20:56:41|65596.03
20:56:42|65625.95
20:56:43|65636.
20:56:44|65655.5
20:56:45|65666.6
20:56:46|65667.98
20:56:47|65684.
20:56:48|65676.01
20:56:48|65684.22
20:56:49|65681.89
20:56:50|65687.95
20:56:52|65691.58
20:56:52|65710.
20:56:53|65718.79
20:56:55|65710.77
20:56:56|65718.12
20:56:57|65728.89
20:56:58|65727.9
20:56:59|65710.
20:57:00|65712.79
20:57:01|65715.35
20:57:02|65715.2
20:57:03|65712.2
20:57:04|65725.29
20:57:05|65717.54
20:57:06|65719.44
20:57:07|65716.57
20:57:08|65715.21
20:57:09|65716.12
20:57:10|65693.
20:57:11|65692.79
20:57:12|65684.68
20:57:13|65674.42
20:57:14|65675.64
20:57:15|65677.3
20:57:16|65689.09
20:57:17|65706.51
20:57:18|65728.89
20:57:19|65717.93
20:57:20|65715.81
20:57:21|65712.13
20:57:22|65712.81
20:57:23|65718.92
20:57:24|65720.02
20:57:25|65732.53
20:57:26|65740.
20:57:27|65774.78
20:57:28|65751.98
20:57:29|65745.88
20:57:30|65734.8
20:57:31|65753.62
20:57:32|65763.98
20:57:34|65760.24
20:57:35|65763.49
20:57:36|65757.88
20:57:37|65758.17
20:57:38|65759.34
20:57:39|65754.83
20:57:40|65752.95
20:57:41|65738.39
20:57:42|65744.59
20:57:43|65744.7
20:57:44|65746.49
20:57:45|65740.02
20:57:46|65744.87
20:57:47|65745.32
20:57:48|65747.24
20:57:49|65744.
20:57:50|65745.17
20:57:51|65767.97
20:57:52|65767.16
20:57:53|65764.76
20:57:54|65765.45
20:57:56|65762.77
20:57:57|65754.5
20:57:57|65765.56
20:57:58|65764.3
20:57:59|65766.9
20:58:00|65764.09
20:58:01|65765.81
20:58:03|65780.82
20:58:04|65786.38
20:58:06|65792.29
20:58:07|65789.04
20:58:08|65785.67
20:58:08|65787.34
20:58:10|65772.26
20:58:12|65774.07
20:58:13|65775.24
20:58:14|65777.59
20:58:15|65772.08
20:58:16|65775.85
20:58:17|65776.83
20:58:18|65779.9
20:58:19|65768.82
20:58:21|65765.25
20:58:22|65760.59
20:58:23|65750.23
20:58:24|65758.14
20:58:25|65759.76
20:58:27|65760.02
20:58:27|65758.32
20:58:28|65760.18
20:58:29|65765.94
20:58:30|65762.89
20:58:32|65768.15
20:58:33|65748.01
20:58:33|65746.11
20:58:35|65752.83
20:58:35|65756.58
20:58:36|65762.06
20:58:37|65763.4
20:58:38|65769.58
20:58:39|65770.62
20:58:40|65772.96
20:58:41|65780.17
20:58:43|65786.36
20:58:44|65795.31
20:58:44|65780.
20:58:45|65780.16
20:58:47|65776.69
20:58:47|65779.6
20:58:48|65788.92
20:58:49|65786.49
20:58:51|65793.96
20:58:51|65793.71
20:58:52|65796.01
20:58:54|65795.92
20:58:55|65797.02
20:58:55|65797.02
20:58:57|65800.44
20:58:58|65815.99
20:58:59|65818.41
20:59:00|65823.98
20:59:00|65814.89
20:59:02|65811.7
20:59:03|65812.09
20:59:04|65812.17
20:59:06|65801.29
20:59:07|65791.95
20:59:09|65760.36
20:59:10|65753.26
20:59:11|65760.91
20:59:12|65763.77
20:59:13|65764.31
20:59:14|65744.51
20:59:15|65746.96
20:59:16|65757.52
20:59:17|65770.17
20:59:17|65774.39
20:59:19|65772.
20:59:20|65769.53
20:59:21|65777.82
20:59:22|65785.42
20:59:23|65786.75
20:59:24|65788.95
20:59:25|65794.43
20:59:26|65790.81
20:59:27|65794.27
20:59:28|65792.44
20:59:29|65792.96
20:59:30|65786.67
20:59:31|65785.31
20:59:32|65796.39
20:59:33|65802.86
20:59:34|65802.27
20:59:35|65800.73
20:59:36|65785.79
20:59:37|65793.75
20:59:38|65793.07
20:59:39|65790.54
20:59:40|65799.32
20:59:42|65803.88
20:59:43|65791.25
20:59:43|65793.22
20:59:44|65802.63
20:59:46|65804.12
20:59:47|65784.72
20:59:48|65788.
20:59:49|65785.9
20:59:50|65792.12
20:59:51|65793.38
20:59:51|65794.82
20:59:52|65791.47
20:59:54|65782.66
20:59:55|65777.24
20:59:56|65784.01
20:59:56|65786.84
20:59:58|65790.16
20:59:59|65783.86
21:00:00|65743.66
21:00:01|65738.51
21:00:02|65730.43
21:00:03|65740.3
21:00:04|65758.
21:00:04|65764.66
21:00:05|65765.69
21:00:08|65770.
21:00:08|65768.33
21:00:10|65774.12
21:00:10|65770.96
21:00:11|65775.72
21:00:12|65792.98
21:00:14|65794.98
21:00:14|65794.3
21:00:16|65788.39
21:00:17|65788.07
21:00:18|65780.69
21:00:19|65785.04
21:00:20|65777.12
21:00:21|65775.94
21:00:22|65777.16
21:00:23|65774.58
21:00:24|65776.43
21:00:25|65783.96
21:00:26|65784.95
21:00:27|65787.23
21:00:28|65793.87
21:00:29|65789.39
21:00:30|65794.35
21:00:31|65797.73
21:00:32|65799.13
21:00:33|65782.47
21:00:34|65787.2
21:00:35|65784.59
21:00:36|65782.38
21:00:37|65789.05
21:00:38|65788.02
21:00:39|65788.63
21:00:40|65788.7
21:00:41|65793.05
21:00:42|65802.27
21:00:43|65798.86
21:00:44|65797.63
21:00:45|65811.06
21:00:46|65811.12
21:00:47|65806.56
21:00:48|65806.43
21:00:49|65806.86
21:00:50|65809.73
21:00:51|65805.94
21:00:52|65809.53
21:00:53|65806.91
21:00:54|65814.05
21:00:56|65816.98
21:00:56|65817.65
21:00:57|65821.96
21:00:58|65817.76
21:01:00|65823.99
21:01:01|65828.88
21:01:01|65823.99
21:01:02|65825.41
21:01:03|65830.1
21:01:04|65826.53
21:01:06|65828.06
21:01:07|65834.82
21:01:08|65827.62
21:01:09|65830.42
21:01:10|65829.14
21:01:11|65831.45
21:01:12|65828.89
21:01:13|65831.76
21:01:15|65831.15
21:01:15|65830.05
21:01:17|65831.27
21:01:17|65831.5
21:01:18|65833.25
21:01:20|65831.85
21:01:20|65837.22
21:01:22|65838.12
21:01:22|65841.03
21:01:23|65838.29
21:01:25|65839.97
21:01:26|65842.43
21:01:26|65842.43
21:01:27|65845.09
21:01:28|65846.35
21:01:29|65843.51
21:01:30|65846.55
21:01:31|65845.69
21:01:32|65846.52
21:01:34|65841.53
21:01:35|65846.69
21:01:35|65848.56
21:01:36|65846.35
21:01:37|65838.99
21:01:38|65829.05
21:01:39|65830.47
21:01:40|65828.71
21:01:41|65831.44
21:01:42|65834.46
21:01:43|65831.34
21:01:44|65827.1
21:01:45|65831.76
21:01:46|65831.21
21:01:47|65826.46
21:01:49|65828.27
21:01:49|65829.28
21:01:50|65830.64
21:01:51|65836.53
21:01:52|65835.71
21:01:53|65835.71
21:01:54|65836.12
21:01:55|65836.73
21:01:57|65838.5
21:01:57|65841.14
21:01:59|65838.17
21:02:00|65838.17
21:02:00|65845.06
21:02:01|65847.73
21:02:02|65852.08
21:02:03|65846.94
21:02:04|65853.67
21:02:06|65846.48
21:02:06|65846.62
21:02:08|65847.19
21:02:08|65850.22
21:02:10|65854.83
21:02:11|65856.76
21:02:12|65854.64
21:02:13|65854.93
21:02:14|65858.11
21:02:15|65856.33
21:02:16|65856.98
21:02:17|65855.38
21:02:18|65857.16
21:02:19|65855.36
21:02:20|65856.74
21:02:21|65858.83
21:02:22|65856.92
21:02:23|65857.07
21:02:24|65856.19
21:02:25|65860.7
21:02:26|65861.51
21:02:27|65862.74
21:02:28|65863.69
21:02:29|65859.75
21:02:30|65863.23
21:02:31|65861.3
21:02:32|65848.32
21:02:33|65857.12
21:02:34|65857.37
21:02:35|65854.33
21:02:36|65852.17
21:02:37|65854.59
21:02:38|65854.59
21:02:39|65854.58
21:02:40|65858.33
21:02:41|65860.
21:02:42|65855.96
21:02:43|65854.55
21:02:44|65855.45
21:02:45|65859.81
21:02:46|65857.84
21:02:47|65863.25
21:02:48|65864.18
21:02:49|65861.98
21:02:51|65872.38
21:02:52|65866.29
21:02:52|65861.37
21:02:53|65859.58
21:02:55|65848.23
21:02:56|65836.77
21:02:57|65836.
21:02:58|65835.54
21:02:59|65830.34
21:03:00|65835.7
21:03:01|65842.66
21:03:02|65845.57
21:03:03|65850.2
21:03:05|65845.8
21:03:05|65830.7
21:03:07|65840.16
21:03:08|65828.05
21:03:08|65834.92
21:03:10|65807.59
21:03:11|65796.14
21:03:12|65796.34
21:03:13|65796.17
21:03:14|65800.09
21:03:15|65807.87
21:03:16|65805.47
21:03:17|65802.39
21:03:19|65801.81
21:03:19|65802.06
21:03:20|65805.73
21:03:22|65798.38
21:03:23|65803.97
21:03:24|65799.35
21:03:25|65803.52
21:03:27|65804.46
21:03:28|65806.88
21:03:29|65803.12
21:03:30|65802.48
21:03:31|65802.87
21:03:32|65801.3
21:03:33|65801.61
21:03:34|65803.07
21:03:36|65787.38
21:03:37|65785.29
21:03:37|65783.96
21:03:38|65786.78
21:03:40|65773.26
21:03:41|65776.77
21:03:42|65779.66
21:03:42|65778.45
21:03:44|65776.85
21:03:45|65776.99
21:03:46|65776.67
21:03:47|65783.93
21:03:48|65783.01
21:03:49|65767.3
21:03:50|65767.77
21:03:51|65766.76
21:03:52|65768.47
21:03:53|65768.23
21:03:54|65767.99
21:03:55|65767.4
21:03:56|65771.31
21:03:57|65771.48
21:03:58|65767.54
21:03:59|65770.84
21:04:01|65779.02
21:04:02|65761.54
21:04:03|65768.46
21:04:04|65776.33
21:04:05|65785.54
21:04:06|65795.1
21:04:07|65799.98
21:04:08|65800.01
21:04:09|65797.65
21:04:11|65793.07
21:04:11|65790.07
21:04:13|65796.73
21:04:13|65800.17
21:04:14|65796.45
21:04:16|65798.04
21:04:16|65798.3
21:04:18|65798.36
21:04:19|65803.86
21:04:20|65803.1
21:04:20|65794.26
21:04:22|65797.3
21:04:24|65805.87
21:04:25|65806.12
21:04:26|65807.68
21:04:26|65820.84
21:04:28|65816.76
21:04:28|65814.85
21:04:30|65815.99
21:04:30|65815.49
21:04:32|65822.73
21:04:32|65827.43
21:04:33|65824.05
21:04:35|65817.51
21:04:35|65815.26
21:04:36|65815.5
21:04:38|65809.52
21:04:38|65802.32
21:04:40|65805.92
21:04:42|65810.1
21:04:42|65809.13
21:04:43|65818.76
21:04:45|65818.11
21:04:46|65820.57
21:04:46|65825.28
21:04:47|65823.58
21:04:49|65823.97
21:04:50|65823.84
21:04:51|65819.02
21:04:51|65819.32
21:04:53|65823.67
21:04:54|65823.48
21:04:54|65821.4
21:04:55|65815.57
21:04:56|65816.88
21:04:58|65817.53
21:04:59|65818.14
21:04:59|65820.
21:05:00|65823.41
21:05:01|65823.28
21:05:02|65826.02
21:05:04|65826.3
21:05:04|65826.61
21:05:05|65826.88
21:05:06|65825.75
21:05:07|65818.23
21:05:08|65821.19
21:05:09|65784.
21:05:10|65779.56
21:05:12|65780.93
21:05:12|65776.01
21:05:13|65779.73
21:05:15|65773.9
21:05:16|65772.82
21:05:17|65772.13
21:05:18|65769.
21:05:18|65769.14
21:05:19|65771.63
21:05:20|65770.83
21:05:21|65775.99
21:05:23|65770.67
21:05:24|65772.5
21:05:26|65777.13
21:05:26|65785.12
21:05:27|65787.76
21:05:28|65787.41
21:05:30|65787.91
21:05:31|65791.56
21:05:33|65795.88
21:05:34|65792.52
21:05:34|65793.3
21:05:36|65796.65
21:05:37|65795.79
21:05:38|65795.63
21:05:39|65799.9
21:05:41|65799.97
21:05:41|65800.
21:05:42|65808.22
21:05:44|65804.82
21:05:44|65799.22
21:05:45|65803.78
21:05:46|65802.95
21:05:48|65800.55
21:05:49|65805.54
21:05:50|65807.58
21:05:50|65807.99
21:05:52|65809.21
21:05:53|65810.23
21:05:53|65807.97
21:05:54|65809.33
21:05:55|65812.72
21:05:56|65812.54
21:05:57|65812.54
21:05:58|65811.26
21:05:59|65805.03
21:06:00|65810.38
21:06:02|65811.81
21:06:03|65812.66
21:06:04|65818.02
21:06:05|65809.22
21:06:06|65811.17
21:06:07|65811.72
21:06:08|65812.17
21:06:09|65813.04
21:06:10|65818.36
21:06:11|65816.25
21:06:13|65813.33
21:06:13|65813.33
21:06:14|65813.33
21:06:15|65816.85
21:06:16|65819.15
21:06:17|65816.58
21:06:18|65824.88
21:06:19|65822.95
21:06:20|65821.49
21:06:21|65818.65
21:06:23|65815.88
21:06:24|65816.94
21:06:26|65809.32
21:06:27|65794.
21:06:29|65795.84
21:06:29|65797.33
21:06:30|65796.64
21:06:32|65798.18
21:06:33|65802.66
21:06:34|65802.07
21:06:35|65803.56
21:06:35|65801.17
21:06:37|65788.08
21:06:37|65787.94
21:06:39|65784.15
21:06:40|65784.15
21:06:41|65786.22
21:06:42|65784.64
21:06:43|65785.9
21:06:45|65787.11
21:06:45|65785.31
21:06:47|65766.86
21:06:47|65766.92
21:06:49|65769.47
21:06:49|65777.13
21:06:50|65775.66
21:06:51|65776.48
21:06:52|65780.04
21:06:53|65778.74
21:06:54|65783.33
21:06:55|65784.83
21:06:57|65763.69
21:06:58|65766.15
21:06:59|65761.05
21:06:59|65762.67
21:07:00|65767.3
21:07:01|65748.13
21:07:02|65735.99
21:07:03|65727.39
21:07:05|65734.89
21:07:05|65743.63
21:07:07|65745.55
21:07:08|65739.06
21:07:08|65733.89
21:07:10|65741.19
21:07:10|65738.72
21:07:11|65739.89
21:07:12|65727.81
21:07:13|65717.92
21:07:14|65718.49
21:07:16|65722.82
21:07:16|65719.36
21:07:18|65721.73
21:07:18|65717.62
21:07:19|65676.03
21:07:20|65683.41
21:07:22|65684.13
21:07:22|65687.18
21:07:23|65692.33
21:07:25|65687.8
21:07:26|65682.78
21:07:27|65682.78
21:07:29|65680.77
21:07:29|65668.01
21:07:31|65667.34
21:07:32|65653.74
21:07:33|65657.96
21:07:34|65656.58
21:07:35|65659.97
21:07:36|65661.52
21:07:37|65668.
21:07:38|65658.96
21:07:39|65637.04
21:07:40|65639.15
21:07:41|65636.
21:07:42|65628.34
21:07:43|65631.88
21:07:44|65638.39
21:07:45|65639.88
21:07:46|65648.85
21:07:47|65640.93
21:07:48|65659.99
21:07:49|65653.21
21:07:50|65648.54
21:07:51|65655.47
21:07:52|65653.57
21:07:53|65660.1
21:07:55|65666.63
21:07:56|65672.03
21:07:56|65671.96
21:07:58|65660.49
21:07:58|65676.27
21:08:00|65677.77
21:08:00|65675.84
21:08:01|65675.61
21:08:03|65680.98
21:08:03|65681.05
21:08:04|65682.46
21:08:06|65672.82
21:08:06|65675.24
21:08:07|65677.93
21:08:08|65677.91
21:08:10|65645.07
21:08:10|65651.99
21:08:11|65652.96
21:08:12|65659.68
21:08:13|65661.1
21:08:14|65667.1
21:08:15|65666.05
21:08:16|65658.51
21:08:17|65667.62
21:08:18|65663.04
21:08:19|65662.65
21:08:20|65669.82
21:08:21|65670.78
21:08:23|65672.12
21:08:24|65662.13
21:08:24|65669.33
21:08:26|65679.04
21:08:26|65685.97
21:08:28|65693.75
21:08:29|65696.26
21:08:30|65704.
21:08:32|65701.08
21:08:32|65702.31
21:08:34|65704.72
21:08:34|65688.13
21:08:36|65694.57
21:08:36|65688.52
21:08:38|65690.02
21:08:39|65687.99
21:08:40|65667.91
21:08:41|65672.63
21:08:42|65674.71
21:08:43|65681.7
21:08:44|65688.
21:08:45|65680.82
21:08:46|65686.53
21:08:47|65685.92
21:08:48|65675.91
21:08:49|65675.74
21:08:50|65674.02
21:08:51|65675.6
21:08:52|65671.37
21:08:53|65673.83
21:08:54|65673.64
21:08:55|65673.09
21:08:56|65674.54
21:08:57|65679.05
21:08:58|65675.42
21:09:00|65677.91
21:09:00|65672.35
21:09:02|65665.18
21:09:02|65657.71
21:09:03|65665.55
21:09:05|65660.05
21:09:05|65663.54
21:09:07|65663.87
21:09:07|65659.72
21:09:09|65663.51
21:09:09|65664.39
21:09:10|65660.06
21:09:11|65657.84
21:09:12|65655.99
21:09:13|65657.48
21:09:14|65659.26
21:09:15|65655.53
21:09:16|65652.86
21:09:17|65653.91
21:09:18|65650.37
21:09:19|65647.96
21:09:20|65649.86
21:09:22|65649.86
21:09:23|65652.01
21:09:23|65649.17
21:09:24|65650.83
21:09:25|65648.25
21:09:27|65645.93
21:09:28|65649.98
21:09:29|65649.68
21:09:30|65646.96
21:09:31|65645.24
21:09:32|65648.75
21:09:33|65650.18
21:09:34|65647.11
21:09:35|65650.68
21:09:36|65650.
21:09:37|65649.75
21:09:38|65647.84
21:09:39|65639.73
21:09:40|65630.59
21:09:41|65627.29
21:09:43|65623.8
21:09:43|65619.27
21:09:44|65615.45
21:09:46|65615.75
21:09:47|65613.05
21:09:48|65635.86
21:09:48|65629.16
21:09:50|65630.75
21:09:51|65613.06
21:09:51|65619.87
21:09:53|65620.51
21:09:54|65624.
21:09:55|65620.35
21:09:56|65625.77
21:09:56|65624.03
21:09:58|65635.47
21:09:58|65637.44
21:10:00|65636.87
21:10:00|65641.78
21:10:01|65640.96
21:10:02|65648.82
21:10:04|65650.13
21:10:04|65647.69
21:10:05|65636.61
21:10:07|65639.84
21:10:07|65639.11
21:10:08|65637.01
21:10:10|65641.41
21:10:11|65642.38
21:10:11|65646.09
21:10:13|65645.24
21:10:13|65648.47
21:10:14|65640.95
21:10:16|65643.09
21:10:16|65650.8
21:10:18|65656.42
21:10:18|65654.48
21:10:19|65657.05
21:10:20|65653.17
21:10:21|65653.6
21:10:22|65656.09
21:10:24|65653.17
21:10:24|65650.36
21:10:25|65651.55
21:10:27|65645.81
21:10:29|65651.74
21:10:30|65654.94
21:10:31|65656.11
21:10:32|65656.07
21:10:33|65652.
21:10:34|65651.17
21:10:36|65656.1
21:10:36|65650.35
21:10:37|65659.01
21:10:38|65658.14
21:10:39|65661.34
21:10:40|65662.67
21:10:41|65660.65
21:10:43|65657.
21:10:44|65661.77
21:10:45|65662.81
21:10:46|65662.24
21:10:47|65671.33
21:10:49|65668.91
21:10:49|65669.67
21:10:51|65665.63
21:10:51|65668.71
21:10:53|65664.82
21:10:53|65664.24
21:10:55|65666.52
21:10:56|65665.24
21:10:56|65665.94
21:10:57|65666.68
21:10:58|65666.83
21:10:59|65670.
21:11:00|65670.07
21:11:02|65667.82
21:11:03|65668.8
21:11:04|65659.23
21:11:05|65667.33
21:11:06|65665.56
21:11:07|65664.57
21:11:08|65667.56
21:11:09|65663.13
21:11:10|65663.99
21:11:11|65663.7
21:11:12|65658.21
21:11:13|65662.7
21:11:14|65664.02
21:11:15|65668.41
21:11:16|65667.64
21:11:17|65660.8
21:11:18|65660.93
21:11:19|65656.88
21:11:20|65665.14
21:11:21|65667.87
21:11:22|65666.79
21:11:23|65669.6
21:11:24|65667.49
21:11:25|65674.03
21:11:26|65677.52
21:11:27|65675.56
21:11:28|65677.39
21:11:30|65686.99
21:11:32|65692.01
21:11:33|65694.15
21:11:34|65698.07
21:11:34|65699.59
21:11:36|65699.78
21:11:36|65698.23
21:11:39|65698.11
21:11:39|65701.34
21:11:41|65704.92
21:11:41|65709.93
21:11:43|65707.93
21:11:43|65716.51
21:11:45|65714.34
21:11:45|65715.98
21:11:46|65722.34
21:11:48|65723.16
21:11:49|65723.3
21:11:50|65729.77
21:11:51|65732.07
21:11:52|65731.66
21:11:53|65735.41
21:11:54|65735.41
21:11:55|65735.41
21:11:56|65738.7
21:11:57|65736.23
21:11:58|65738.44
21:11:59|65738.08
21:12:00|65735.93
21:12:01|65737.36
21:12:02|65739.06
21:12:03|65747.
21:12:04|65751.19
21:12:06|65748.69
21:12:06|65751.71
21:12:08|65742.59
21:12:08|65745.77
21:12:10|65743.59
21:12:10|65743.66
21:12:12|65745.55
21:12:12|65746.01
21:12:13|65737.73
21:12:15|65749.71
21:12:15|65743.55
21:12:16|65743.83
21:12:18|65745.04
21:12:18|65745.69
21:12:19|65745.71
21:12:20|65747.82
21:12:22|65754.74
21:12:22|65758.8
21:12:24|65765.51
21:12:24|65763.69
21:12:25|65770.
21:12:27|65773.97
21:12:28|65772.78
21:12:29|65764.94
21:12:31|65766.47
21:12:32|65767.72
21:12:33|65771.
21:12:34|65768.22
21:12:35|65767.23
21:12:36|65767.45
21:12:37|65769.58
21:12:38|65775.58
21:12:39|65775.41
21:12:40|65767.13
21:12:42|65770.51
21:12:43|65768.01
21:12:43|65768.44
21:12:45|65769.35
21:12:46|65769.65
21:12:46|65768.21
21:12:47|65769.45
21:12:48|65769.33
21:12:49|65773.
21:12:51|65772.9
21:12:51|65772.9
21:12:53|65772.9
21:12:53|65770.85
21:12:54|65770.85
21:12:55|65770.71
21:12:56|65770.62
21:12:58|65778.88
21:12:58|65779.93
21:12:59|65782.58
21:13:01|65778.14
21:13:01|65784.61
21:13:02|65781.67
21:13:04|65781.51
21:13:04|65781.55
21:13:05|65792.54
21:13:07|65789.52
21:13:08|65785.64
21:13:08|65786.8
21:13:10|65789.75
21:13:10|65785.75
21:13:11|65787.41
21:13:13|65787.05
21:13:13|65785.71
21:13:14|65786.15
21:13:15|65797.48
21:13:16|65794.83
21:13:17|65800.
21:13:19|65800.39
21:13:19|65799.99
21:13:20|65801.13
21:13:22|65801.05
21:13:23|65800.7
21:13:24|65801.78
21:13:24|65804.39
21:13:26|65802.37
21:13:27|65805.9
21:13:28|65806.21
21:13:28|65814.89
21:13:30|65811.42
21:13:30|65809.6
21:13:32|65812.6
21:13:32|65813.05
21:13:34|65814.98
21:13:35|65816.23
21:13:36|65815.45
21:13:36|65815.46
21:13:38|65820.6
21:13:39|65820.84
21:13:40|65822.
21:13:42|65824.52
21:13:43|65822.9
21:13:44|65821.01
21:13:45|65815.21
21:13:46|65803.65
21:13:47|65803.12
21:13:48|65804.81
21:13:49|65806.15
21:13:50|65805.89
21:13:51|65803.68
21:13:52|65805.36
21:13:53|65806.42
21:13:54|65810.71
21:13:55|65812.54
21:13:56|65799.61
21:13:57|65801.87
21:13:58|65803.32
21:14:00|65797.33
21:14:00|65800.84
21:14:01|65798.05
21:14:03|65800.29
21:14:04|65798.88
21:14:05|65807.08
21:14:06|65808.66
21:14:07|65807.04
21:14:08|65807.59
21:14:08|65807.95
21:14:09|65806.75
21:14:10|65808.48
21:14:12|65808.78
21:14:12|65801.74
21:14:14|65798.47
21:14:15|65796.91
21:14:16|65799.64
21:14:17|65788.23
21:14:18|65783.05
21:14:19|65784.73
21:14:20|65780.74
21:14:20|65781.69
21:14:22|65779.42
21:14:23|65780.
21:14:24|65786.61
21:14:25|65787.13
21:14:26|65780.44
21:14:27|65777.61
21:14:28|65781.48
21:14:29|65783.31
21:14:30|65784.19
21:14:31|65781.42
21:14:32|65776.2
21:14:34|65779.31
21:14:34|65780.18
21:14:36|65780.07
21:14:38|65782.18
21:14:38|65783.82
21:14:40|65794.99
21:14:41|65793.64
21:14:42|65797.85
21:14:42|65800.28
21:14:44|65799.36
21:14:45|65799.6
21:14:46|65804.94
21:14:47|65809.16
21:14:48|65809.34
21:14:49|65810.64
21:14:50|65821.65
21:14:51|65815.77
21:14:53|65813.98
21:14:54|65807.51
21:14:54|65815.65
21:14:55|65810.83
21:14:56|65810.85
21:14:58|65810.78
21:14:58|65812.35
21:15:00|65812.35
21:15:00|65811.96
21:15:01|65817.84
21:15:03|65817.82
21:15:03|65819.99
21:15:04|65819.21
21:15:06|65821.89
21:15:07|65823.87
21:15:08|65821.31
21:15:10|65812.61
21:15:11|65825.06
21:15:11|65823.11
21:15:13|65823.64
21:15:13|65823.72
21:15:14|65824.75
21:15:15|65828.41
21:15:16|65828.92
21:15:17|65829.67
21:15:18|65828.49
21:15:19|65826.92
21:15:20|65827.08
21:15:21|65823.52
21:15:22|65826.21
21:15:24|65824.29
21:15:24|65825.88
21:15:26|65825.
21:15:26|65824.61
21:15:28|65826.53
21:15:28|65824.81
21:15:29|65826.79
21:15:30|65824.81
21:15:31|65824.93
21:15:33|65824.93
21:15:34|65827.2
21:15:35|65831.41
21:15:36|65831.09
21:15:37|65831.09
21:15:39|65834.17
21:15:39|65834.53
21:15:41|65837.18
21:15:42|65836.89
21:15:43|65837.
21:15:45|65836.88
21:15:45|65848.
21:15:47|65843.4
21:15:47|65847.88
21:15:48|65845.4
21:15:50|65842.42
21:15:51|65844.53
21:15:52|65845.59
21:15:53|65844.16
21:15:54|65848.91
21:15:55|65849.21
21:15:56|65850.66
21:15:57|65851.22
21:15:59|65853.92
21:15:59|65848.2
21:16:00|65840.48
21:16:01|65844.68
21:16:03|65848.08
21:16:04|65851.12
21:16:05|65850.51
21:16:06|65847.28
21:16:06|65841.63
21:16:07|65841.36
21:16:09|65840.73
21:16:09|65833.94
21:16:11|65836.78
21:16:11|65834.11
21:16:12|65840.07
21:16:13|65841.44
21:16:14|65846.71
21:16:15|65842.84
21:16:16|65841.76
21:16:17|65841.06
21:16:19|65838.17
21:16:20|65840.
21:16:21|65840.19
21:16:21|65836.06
21:16:22|65842.84
21:16:24|65840.9
21:16:24|65840.03
21:16:25|65836.82
21:16:27|65846.23
21:16:28|65846.69
21:16:28|65849.73
21:16:30|65843.11
21:16:31|65844.98
21:16:32|65844.74
21:16:33|65846.37
21:16:34|65849.44
21:16:36|65850.03
21:16:37|65861.76
21:16:37|65862.92
21:16:39|65864.87
21:16:40|65866.67
21:16:41|65864.51
21:16:42|65865.1
21:16:42|65849.47
21:16:44|65850.79
21:16:45|65856.75
21:16:46|65854.47
21:16:47|65850.09
21:16:48|65853.27
21:16:49|65852.39
21:16:50|65851.1
21:16:51|65849.5
21:16:52|65847.16
21:16:53|65841.33
21:16:54|65845.7
21:16:55|65845.11
21:16:56|65852.25
21:16:57|65852.87
21:16:58|65861.16
21:16:59|65864.34
21:17:00|65865.13
21:17:01|65863.69
21:17:02|65869.53
21:17:03|65868.58
21:17:04|65879.84
21:17:05|65874.32
21:17:06|65871.52
21:17:07|65870.52
21:17:08|65880.
21:17:09|65880.96
21:17:10|65902.04
21:17:11|65880.01
21:17:12|65877.41
21:17:13|65878.64
21:17:14|65882.23
21:17:15|65881.61
21:17:16|65870.68
21:17:17|65877.37
21:17:18|65877.52
21:17:19|65879.35
21:17:20|65877.7
21:17:21|65875.53
21:17:22|65874.01
21:17:23|65874.06
21:17:24|65874.33
21:17:25|65877.12
21:17:26|65871.08
21:17:27|65862.2
21:17:28|65859.01
21:17:29|65857.87
21:17:30|65864.34
21:17:31|65865.13
21:17:32|65869.05
21:17:33|65867.73
21:17:34|65876.84
21:17:35|65887.91
21:17:36|65885.38
21:17:37|65884.59
21:17:38|65890.63
21:17:39|65888.33
21:17:41|65889.33
21:17:42|65889.04
21:17:43|65889.83
21:17:43|65890.78
21:17:45|65893.23
21:17:46|65883.34
21:17:47|65882.52
21:17:48|65880.3
21:17:49|65885.69
21:17:51|65889.09
21:17:51|65890.48
21:17:53|65892.7
21:17:54|65887.26
21:17:54|65889.38
21:17:55|65888.62
21:17:56|65889.15
21:17:58|65888.51
21:17:58|65890.12
21:18:00|65890.12
21:18:00|65884.79
21:18:02|65885.06
21:18:02|65886.69
21:18:04|65888.54
21:18:04|65885.
21:18:06|65888.15
21:18:06|65882.03
21:18:07|65883.65
21:18:08|65879.82
21:18:09|65880.64
21:18:10|65883.95
21:18:12|65883.26
21:18:12|65888.98
21:18:13|65892.56
21:18:14|65895.67
21:18:15|65893.16
21:18:16|65891.49
21:18:17|65892.79
21:18:19|65897.75
21:18:19|65892.72
21:18:21|65882.36
21:18:22|65879.17
21:18:22|65874.01
21:18:23|65883.28
21:18:24|65873.23
21:18:25|65865.72
21:18:26|65865.12
21:18:28|65853.7
21:18:29|65845.25
21:18:30|65842.94
21:18:30|65841.95
21:18:31|65838.2
21:18:32|65840.24
21:18:33|65838.69
21:18:34|65840.24
21:18:36|65824.37
21:18:38|65815.44
21:18:39|65811.08
21:18:40|65827.99
21:18:41|65826.13
21:18:42|65820.75
21:18:43|65821.11
21:18:44|65820.73
21:18:45|65826.63
21:18:46|65822.66
21:18:47|65824.5
21:18:48|65821.19
21:18:49|65819.94
21:18:51|65827.88
21:18:52|65822.52
21:18:52|65826.3
21:18:54|65827.52
21:18:56|65825.65
21:18:56|65825.44
21:18:58|65827.13
21:18:58|65824.28
21:18:59|65827.05
21:19:01|65826.09
21:19:01|65829.37
21:19:03|65826.13
21:19:03|65825.6
21:19:04|65826.76
21:19:05|65822.35
21:19:07|65823.14
21:19:07|65820.09
21:19:08|65825.36
21:19:09|65825.42
21:19:11|65835.68
21:19:11|65830.
21:19:12|65830.83
21:19:13|65826.94
21:19:14|65829.
21:19:16|65832.07
21:19:17|65833.89
21:19:18|65836.92
21:19:19|65854.09
21:19:20|65856.19
21:19:21|65857.4
21:19:22|65857.29
21:19:23|65857.27
21:19:24|65862.5
21:19:25|65861.59
21:19:26|65859.27
21:19:27|65859.27
21:19:28|65859.27
21:19:29|65854.86
21:19:30|65853.67
21:19:31|65846.98
21:19:32|65847.24
21:19:33|65849.42
21:19:34|65850.94
21:19:35|65852.47
21:19:36|65852.47
21:19:38|65853.63
21:19:39|65852.09
21:19:39|65851.85
21:19:41|65851.82
21:19:41|65855.
21:19:43|65854.39
21:19:43|65855.55
21:19:45|65835.51
21:19:46|65836.89
21:19:47|65837.87
21:19:48|65836.85
21:19:49|65833.29
21:19:50|65831.73
21:19:51|65834.87
21:19:52|65832.38
21:19:54|65828.83
21:19:54|65832.51
21:19:56|65825.4
21:19:57|65820.13
21:19:58|65824.2
21:19:59|65821.26
21:20:00|65815.67
21:20:01|65824.
21:20:01|65815.65
21:20:03|65814.93
21:20:04|65800.01
21:20:05|65793.76
21:20:06|65789.28
21:20:08|65773.26
21:20:09|65777.67
21:20:10|65751.41
21:20:11|65745.59
21:20:12|65744.14
21:20:13|65746.85
21:20:15|65754.8
21:20:15|65751.13
21:20:16|65758.77
21:20:17|65756.03
21:20:18|65756.63
21:20:20|65753.02
21:20:20|65745.28
21:20:21|65744.53
21:20:23|65740.78
21:20:24|65742.8
21:20:25|65741.7
21:20:25|65718.45
21:20:27|65719.87
21:20:28|65719.99
21:20:29|65715.86
21:20:30|65708.
21:20:32|65706.49
21:20:32|65721.46
21:20:33|65731.83
21:20:34|65728.63
21:20:35|65736.6
21:20:36|65732.84
21:20:37|65732.56
21:20:38|65734.18
21:20:40|65739.85
21:20:40|65731.49
21:20:42|65718.34
21:20:43|65712.84
21:20:44|65717.85
21:20:45|65731.23
21:20:46|65730.7
21:20:47|65724.24
21:20:48|65729.07
21:20:49|65731.5
21:20:50|65727.76
21:20:51|65724.87
21:20:53|65723.43
21:20:54|65722.46
21:20:55|65720.32
21:20:56|65726.83
21:20:57|65717.16
21:20:59|65739.25
21:21:00|65742.25
21:21:01|65751.61
21:21:02|65756.52
21:21:03|65753.88
21:21:04|65755.49
21:21:06|65765.74
21:21:07|65766.18
21:21:08|65769.66
21:21:08|65776.5
21:21:10|65779.01
21:21:10|65781.97
21:21:11|65794.26
21:21:13|65777.75
21:21:14|65788.87
21:21:15|65784.61
21:21:16|65788.74
21:21:16|65794.79
21:21:17|65794.43
21:21:18|65793.8
21:21:19|65790.66
21:21:20|65795.8
21:21:22|65789.4
21:21:22|65788.27
21:21:24|65790.44
21:21:25|65792.63
21:21:25|65794.31
21:21:27|65793.63
21:21:27|65793.
21:21:29|65796.07
21:21:30|65791.88
21:21:31|65796.18
21:21:32|65810.
21:21:34|65807.72
21:21:35|65813.29
21:21:35|65818.19
21:21:37|65815.71
21:21:38|65818.43
21:21:39|65816.57
21:21:40|65814.67
21:21:41|65815.78
21:21:43|65802.81
21:21:44|65806.91
21:21:45|65801.87
21:21:46|65796.01
21:21:47|65796.14
21:21:48|65796.43
21:21:49|65805.13
21:21:49|65803.89
21:21:51|65800.69
21:21:52|65803.54
21:21:53|65798.
21:21:54|65798.
21:21:55|65805.23
21:21:56|65788.89
21:21:57|65801.17
21:21:58|65803.27
21:21:59|65798.43
21:22:00|65803.26
21:22:01|65798.02
21:22:02|65801.95
21:22:03|65792.9
21:22:04|65790.
21:22:05|65792.72
21:22:06|65797.27
21:22:07|65801.57
21:22:08|65798.69
21:22:09|65798.46
21:22:10|65799.87
21:22:11|65801.26
21:22:12|65800.
21:22:13|65790.36
21:22:14|65793.03
21:22:15|65786.37
21:22:16|65783.15
21:22:17|65784.42
21:22:18|65776.27
21:22:19|65774.38
21:22:20|65769.43
21:22:21|65765.83
21:22:22|65753.33
21:22:23|65751.36
21:22:24|65746.9
21:22:25|65746.74
21:22:26|65732.
21:22:27|65737.27
21:22:28|65727.99
21:22:29|65731.88
21:22:30|65723.88
21:22:31|65721.03
21:22:32|65713.27
21:22:33|65701.
21:22:34|65691.52
21:22:36|65697.45
21:22:37|65696.06
21:22:37|65695.38
21:22:39|65695.63
21:22:40|65691.98
21:22:40|65691.93
21:22:41|65690.7
21:22:42|65687.65
21:22:43|65673.37
21:22:45|65679.81
21:22:45|65667.41
21:22:47|65664.9
21:22:48|65663.64
21:22:49|65662.42
21:22:50|65665.38
21:22:51|65670.39
21:22:52|65668.5
21:22:52|65666.58
21:22:54|65665.01
21:22:55|65655.45
21:22:55|65656.58
21:22:56|65645.64
21:22:57|65649.42
21:22:59|65648.1
21:23:01|65650.39
21:23:01|65655.47
21:23:02|65663.55
21:23:03|65670.52
21:23:04|65680.22
21:23:05|65689.77
21:23:06|65683.72
21:23:07|65684.6
21:23:08|65686.25
21:23:09|65686.93
21:23:11|65687.4
21:23:11|65689.18
21:23:13|65690.48
21:23:14|65694.39
21:23:14|65697.98
21:23:16|65694.53
21:23:16|65693.81
21:23:17|65694.9
21:23:18|65695.16
21:23:20|65700.28
21:23:21|65706.26
21:23:22|65709.99
21:23:23|65713.04
21:23:23|65707.58
21:23:25|65707.73
21:23:26|65710.51
21:23:27|65711.73
21:23:28|65712.
21:23:29|65713.1
21:23:30|65711.55
21:23:31|65720.12
21:23:32|65718.22
21:23:32|65716.09
21:23:35|65716.98
21:23:36|65710.64
21:23:36|65737.8
21:23:38|65738.5
21:23:38|65739.36
21:23:40|65733.68
21:23:42|65729.14
21:23:43|65725.04
21:23:43|65727.22
21:23:45|65729.19
21:23:45|65730.57
21:23:46|65727.78
21:23:47|65713.56
21:23:49|65698.74
21:23:50|65714.19
21:23:51|65708.27
21:23:52|65708.79
21:23:53|65699.83
21:23:54|65695.12
21:23:55|65692.15
21:23:56|65686.71
21:23:57|65688.63
21:23:58|65687.08
21:23:59|65687.68
21:24:00|65684.62
21:24:01|65684.02
21:24:02|65686.74
21:24:03|65684.31
21:24:04|65673.86
21:24:05|65673.79
21:24:06|65672.75
21:24:07|65669.35
21:24:08|65664.36
21:24:09|65666.41
21:24:10|65662.39
21:24:11|65662.17
21:24:12|65665.16
21:24:13|65663.76
21:24:14|65664.43
21:24:15|65660.7
21:24:16|65663.99
21:24:17|65662.66
21:24:18|65660.52
21:24:19|65664.23
21:24:20|65663.68
21:24:21|65671.88
21:24:22|65658.59
21:24:23|65659.06
21:24:24|65661.8
21:24:25|65652.37
21:24:26|65657.38
21:24:27|65648.01
21:24:28|65649.9
21:24:29|65649.9
21:24:30|65650.9
21:24:31|65650.21
21:24:32|65653.82
21:24:34|65660.15
21:24:35|65669.58
21:24:36|65657.8
21:24:37|65636.9
21:24:38|65643.73
21:24:39|65644.35
21:24:40|65644.48
21:24:42|65644.92
21:24:43|65620.12
21:24:44|65619.82
21:24:44|65617.
21:24:46|65616.84
21:24:47|65620.28
21:24:47|65617.35
21:24:50|65615.3
21:24:50|65612.31
21:24:51|65617.1
21:24:52|65616.56
21:24:53|65615.92
21:24:54|65615.05
21:24:55|65625.27
21:24:57|65628.83
21:24:58|65626.89
21:24:58|65622.07
21:24:59|65618.71
21:25:00|65618.08
21:25:01|65623.79
21:25:02|65623.48
21:25:03|65617.28
21:25:04|65622.27
21:25:06|65625.52
21:25:07|65623.59
21:25:08|65621.85
21:25:08|65618.84
21:25:09|65613.33
21:25:10|65608.
21:25:12|65608.01
21:25:13|65604.18
21:25:14|65604.3
21:25:15|65602.22
21:25:16|65607.63
21:25:17|65617.16
21:25:18|65609.33
21:25:19|65612.07
21:25:20|65619.16
21:25:21|65615.81
21:25:22|65612.38
21:25:23|65615.41
21:25:24|65617.15
21:25:25|65616.39
21:25:26|65614.25
21:25:27|65609.44
21:25:28|65607.99
21:25:29|65606.42
21:25:30|65607.73
21:25:31|65614.62
21:25:32|65619.13
21:25:33|65626.31
21:25:35|65620.47
21:25:36|65622.41
21:25:36|65618.17
21:25:38|65618.78
21:25:38|65609.76
21:25:40|65612.67
21:25:41|65612.94
21:25:42|65613.76
21:25:42|65613.53
21:25:44|65613.59
21:25:45|65616.63
21:25:45|65618.4
21:25:47|65617.1
21:25:48|65614.76
21:25:48|65614.29
21:25:50|65615.26
21:25:50|65616.91
21:25:52|65610.83
21:25:53|65622.5
21:25:54|65615.65
21:25:54|65618.36
21:25:56|65618.62
21:25:57|65604.87
21:25:58|65604.01
21:25:59|65602.
21:26:00|65607.03
21:26:01|65593.42
21:26:02|65602.89
21:26:03|65607.1
21:26:04|65613.79
21:26:05|65578.4
21:26:06|65581.81
21:26:07|65574.5
21:26:08|65573.34
21:26:09|65579.3
21:26:10|65580.24
21:26:11|65574.8
21:26:12|65551.
21:26:13|65521.61
21:26:14|65460.
21:26:15|65463.54
21:26:16|65458.57
21:26:17|65416.99
21:26:18|65388.
21:26:19|65344.
21:26:20|65371.59
21:26:21|65372.1
21:26:22|65377.99
21:26:23|65393.12
21:26:24|65416.01
21:26:25|65418.68
21:26:26|65427.71
21:26:27|65429.5
21:26:28|65437.52
21:26:29|65437.68
21:26:30|65441.56
21:26:31|65439.52
21:26:32|65441.87
21:26:33|65429.59
21:26:34|65434.71
21:26:35|65427.85
21:26:36|65434.28
21:26:38|65437.86
21:26:39|65446.1
21:26:40|65446.05
21:26:41|65452.36
21:26:42|65445.11
21:26:43|65429.36
21:26:44|65432.38
21:26:45|65425.03
21:26:46|65428.57
21:26:47|65431.84
21:26:48|65417.93
21:26:49|65406.72
21:26:50|65387.99
21:26:51|65375.46
21:26:52|65361.6
21:26:54|65363.67
21:26:55|65371.48
21:26:55|65373.79
21:26:56|65370.97
21:26:57|65372.89
21:26:59|65371.35
21:26:59|65383.31
21:27:01|65370.08
21:27:01|65329.41
21:27:03|65341.23
21:27:03|65352.28
21:27:05|65364.16
21:27:05|65363.58
21:27:06|65387.74
21:27:07|65394.29
21:27:08|65391.81
21:27:09|65387.49
21:27:10|65407.97
21:27:11|65414.13
21:27:13|65416.98
21:27:13|65423.89
21:27:15|65424.
21:27:16|65416.87
21:27:16|65423.69
21:27:17|65420.43
21:27:19|65425.35
21:27:19|65424.01
21:27:21|65403.41
21:27:22|65403.58
21:27:23|65404.85
21:27:24|65401.46
21:27:25|65399.83
21:27:25|65398.58
21:27:27|65396.62
21:27:27|65400.57
21:27:29|65396.25
21:27:30|65393.79
21:27:30|65386.99
21:27:32|65379.55
21:27:32|65376.38
21:27:33|65392.82
21:27:34|65385.67
21:27:37|65385.
21:27:38|65385.2
21:27:39|65381.42
21:27:40|65341.15
21:27:41|65353.33
21:27:41|65355.21
21:27:43|65354.48
21:27:44|65352.13
21:27:45|65352.26
21:27:46|65362.62
21:27:47|65368.94
21:27:48|65365.8
21:27:49|65371.95
21:27:50|65370.82
21:27:51|65373.09
21:27:52|65350.01
21:27:53|65352.13
21:27:54|65351.11
21:27:55|65352.22
21:27:56|65347.57
21:27:57|65351.99
21:27:58|65348.41
21:27:59|65342.22
21:28:00|65347.73
21:28:01|65348.27
21:28:02|65352.8
21:28:03|65365.86
21:28:04|65373.27
21:28:05|65373.58
21:28:06|65375.69
21:28:08|65384.
21:28:09|65400.
21:28:10|65404.59
21:28:10|65412.16
21:28:11|65410.65
21:28:13|65408.73
21:28:14|65410.61
21:28:14|65379.86
21:28:15|65368.83
21:28:16|65380.
21:28:17|65390.02
21:28:19|65390.71
21:28:20|65400.32
21:28:20|65400.8
21:28:21|65400.66
21:28:23|65400.18
21:28:24|65403.22
21:28:25|65403.07
21:28:26|65407.16
21:28:26|65404.04
21:28:28|65404.05
21:28:29|65402.59
21:28:29|65402.22
21:28:30|65404.87
21:28:31|65404.1
21:28:32|65400.03
21:28:33|65402.45
21:28:35|65404.62
21:28:36|65419.92
21:28:37|65425.25
21:28:39|65425.58
21:28:41|65433.42
21:28:42|65436.17
21:28:43|65453.
21:28:44|65457.44
21:28:45|65454.1
21:28:46|65454.92
21:28:47|65462.01
21:28:48|65462.31
21:28:49|65467.99
21:28:49|65481.13
21:28:50|65489.18
21:28:52|65491.11
21:28:53|65477.69
21:28:54|65481.2
21:28:55|65474.17
21:28:56|65476.76
21:28:57|65479.31
21:28:58|65476.83
21:28:59|65474.28
21:29:00|65472.65
21:29:01|65455.85
21:29:03|65442.03
21:29:04|65430.73
21:29:04|65419.66
21:29:06|65424.01
21:29:07|65430.82
21:29:08|65436.17
21:29:08|65435.77
21:29:10|65436.76
21:29:10|65434.9
21:29:12|65437.41
21:29:13|65433.72
21:29:14|65434.53
21:29:15|65436.46
21:29:16|65432.19
21:29:17|65429.55
21:29:19|65430.12
21:29:20|65435.28
21:29:21|65439.78
21:29:21|65442.26
21:29:22|65443.52
21:29:23|65443.45
21:29:24|65446.72
21:29:25|65445.03
21:29:27|65458.31
21:29:27|65440.43
21:29:29|65428.26
21:29:30|65435.29
21:29:30|65435.37
21:29:31|65443.73
21:29:32|65446.09
21:29:33|65443.5
21:29:34|65441.07
21:29:35|65442.46
21:29:36|65452.48
21:29:38|65450.9
21:29:39|65472.19
21:29:40|65469.95
21:29:41|65472.96
21:29:42|65481.03
21:29:43|65487.63
21:29:44|65490.83
21:29:45|65492.15
21:29:46|65507.99
21:29:47|65497.22
21:29:48|65499.25
21:29:49|65506.11
21:29:50|65503.51
21:29:51|65507.45
21:29:52|65492.01
21:29:53|65495.79
21:29:54|65495.56
21:29:55|65492.12
21:29:56|65496.24
21:29:57|65497.68
21:29:58|65497.01
21:29:59|65498.82
21:30:00|65499.64
21:30:01|65500.62
21:30:02|65516.01
21:30:03|65522.16
21:30:04|65524.8
21:30:05|65539.49
21:30:06|65548.18
21:30:07|65558.16
21:30:08|65561.69
21:30:09|65567.99
21:30:10|65564.76
21:30:12|65566.97
21:30:12|65558.8
21:30:13|65556.72
21:30:15|65557.23
21:30:15|65553.2
21:30:17|65560.42
21:30:17|65557.08
21:30:18|65561.32
21:30:19|65562.22
21:30:20|65559.85
21:30:22|65560.19
21:30:22|65559.59
21:30:24|65560.03
21:30:25|65566.1
21:30:26|65578.53
21:30:27|65579.53
21:30:27|65575.3
21:30:29|65572.85
21:30:30|65570.58
21:30:31|65566.55
21:30:32|65561.
21:30:33|65554.21
21:30:34|65552.21
21:30:35|65554.39
21:30:35|65549.76
21:30:37|65550.5
21:30:38|65549.87
21:30:39|65542.78
21:30:40|65535.13
21:30:42|65502.58
21:30:42|65493.08
21:30:44|65473.12
21:30:45|65469.79
21:30:46|65474.04
21:30:47|65473.32
21:30:47|65468.98
21:30:49|65464.78
21:30:50|65468.8
21:30:51|65464.83
21:30:52|65474.4
21:30:52|65472.36
21:30:54|65471.51
21:30:55|65470.82
21:30:55|65463.56
21:30:57|65454.73
21:30:58|65445.98
21:30:58|65436.2
21:31:00|65431.57
21:31:01|65434.7
21:31:02|65432.4
21:31:03|65429.66
21:31:04|65412.62
21:31:05|65410.58
21:31:05|65396.47
21:31:07|65391.75
21:31:08|65399.67
21:31:09|65394.38
21:31:10|65402.04
21:31:11|65414.18
21:31:12|65409.79
21:31:13|65419.89
21:31:13|65400.6
21:31:14|65435.99
21:31:16|65436.2
21:31:17|65440.92
21:31:18|65452.89
21:31:19|65459.56
21:31:20|65465.4
21:31:20|65467.61
21:31:21|65469.25
21:31:22|65478.7
21:31:23|65481.75
21:31:25|65483.26
21:31:25|65477.33
21:31:27|65466.14
21:31:28|65468.
21:31:29|65469.71
21:31:30|65464.07
21:31:31|65467.34
21:31:32|65464.24
21:31:33|65469.46
21:31:34|65445.78
21:31:35|65445.06
21:31:36|65441.75
21:31:37|65443.05
21:31:38|65440.74
21:31:39|65444.55
21:31:40|65445.93
21:31:42|65441.22
21:31:42|65435.31
21:31:44|65435.35
21:31:45|65432.3
21:31:46|65434.5
21:31:47|65444.
21:31:48|65441.13
21:31:49|65439.74
21:31:50|65447.64
21:31:51|65446.99
21:31:52|65431.88
21:31:53|65428.04
21:31:54|65431.83
21:31:55|65431.58
21:31:56|65426.14
21:31:57|65426.09
21:31:58|65431.72
21:31:59|65431.34
21:32:00|65430.73
21:32:01|65435.69
21:32:02|65431.69
21:32:03|65428.9
21:32:04|65429.71
21:32:05|65420.
21:32:06|65413.25
21:32:07|65408.01
21:32:08|65395.59
21:32:09|65387.87
21:32:10|65380.55
21:32:11|65384.
21:32:12|65377.88
21:32:13|65367.49
21:32:15|65357.58
21:32:15|65351.74
21:32:16|65348.
21:32:17|65349.19
21:32:18|65333.51
21:32:19|65333.93
21:32:20|65319.88
21:32:21|65306.78
21:32:22|65297.86
21:32:23|65323.19
21:32:24|65335.96
21:32:25|65345.36
21:32:27|65368.74
21:32:27|65380.2
21:32:28|65388.95
21:32:30|65391.5
21:32:30|65398.12
21:32:31|65377.86
21:32:32|65376.35
21:32:33|65369.3
21:32:35|65347.3
21:32:35|65376.6
21:32:36|65379.76
21:32:37|65379.98
21:32:38|65379.31
21:32:39|65374.67
21:32:41|65375.98
21:32:41|65374.74
21:32:43|65373.1
21:32:44|65370.54
21:32:44|65372.18
21:32:46|65369.52
21:32:47|65373.47
21:32:48|65370.73
21:32:49|65369.08
21:32:50|65371.12
21:32:51|65374.55
21:32:52|65399.05
21:32:53|65394.15
21:32:54|65385.04
21:32:55|65383.29
21:32:56|65376.98
21:32:57|65372.67
21:32:58|65376.98
21:32:59|65377.67
21:33:00|65372.19
21:33:01|65373.53
21:33:02|65375.89
21:33:03|65389.77
21:33:04|65391.16
21:33:05|65391.16
21:33:06|65392.59
21:33:07|65404.12
21:33:08|65406.07
21:33:09|65411.37
21:33:10|65400.8
21:33:11|65419.5
21:33:12|65421.34
21:33:13|65422.
21:33:14|65418.85
21:33:15|65420.51
21:33:16|65416.29
21:33:17|65420.02
21:33:18|65420.55
21:33:19|65428.24
21:33:20|65430.
21:33:21|65426.05
21:33:22|65432.67
21:33:24|65435.14
21:33:24|65435.49
21:33:25|65433.33
21:33:27|65433.33
21:33:27|65437.58
21:33:28|65443.68
21:33:29|65440.66
21:33:30|65444.31
21:33:31|65442.09
21:33:33|65440.66
21:33:33|65432.57
21:33:34|65438.04
21:33:36|65439.77
21:33:36|65442.09
21:33:38|65439.89
21:33:38|65439.51
21:33:39|65437.78
21:33:40|65445.13
21:33:42|65443.48
21:33:44|65442.43
21:33:45|65442.7
21:33:46|65443.02
21:33:46|65446.31
21:33:48|65443.91
21:33:49|65445.05
21:33:50|65445.05
21:33:51|65444.85
21:33:52|65442.76
21:33:53|65444.82
21:33:54|65444.82
21:33:55|65446.68
21:33:56|65446.47
21:33:57|65446.29
21:33:58|65446.68
21:33:59|65443.61
21:34:00|65449.4
21:34:01|65447.63
21:34:02|65448.83
21:34:03|65447.24
21:34:04|65449.69
21:34:05|65446.27
21:34:07|65445.71
21:34:07|65447.94
21:34:08|65449.44
21:34:10|65447.46
21:34:10|65445.66
21:34:12|65447.46
21:34:13|65452.
21:34:13|65452.
21:34:15|65448.17
21:34:15|65451.19
21:34:16|65451.62
21:34:18|65439.42
21:34:18|65429.06
21:34:19|65411.07
21:34:21|65410.45
21:34:22|65405.9
21:34:23|65400.08
21:34:23|65402.94
21:34:25|65403.22
21:34:26|65400.04
21:34:27|65406.59
21:34:28|65407.69
21:34:29|65407.69
21:34:29|65406.1
21:34:31|65406.9
21:34:32|65410.33
21:34:33|65406.58
21:34:34|65410.8
21:34:34|65415.15
21:34:35|65423.59
21:34:37|65425.82
21:34:38|65422.06
21:34:38|65429.4
21:34:40|65430.07
21:34:40|65427.96
21:34:42|65428.59
21:34:42|65428.75
21:34:44|65433.16
21:34:46|65441.39
21:34:46|65438.43
21:34:47|65439.45
21:34:48|65439.48
21:34:50|65441.27
21:34:51|65450.15
21:34:52|65451.42
21:34:53|65452.5
21:34:54|65448.96
21:34:55|65450.3
21:34:56|65450.96
21:34:57|65449.92
21:34:58|65446.53
21:34:58|65448.75
21:35:00|65448.43
21:35:01|65449.28
21:35:02|65451.97
21:35:03|65452.09
21:35:04|65450.39
21:35:05|65450.28
21:35:06|65452.81
21:35:07|65459.78
21:35:08|65466.67
21:35:10|65466.45
21:35:10|65471.16
21:35:11|65473.2
21:35:13|65472.53
21:35:14|65472.37
21:35:15|65473.76
21:35:15|65480.25
21:35:16|65484.33
21:35:17|65484.33
21:35:18|65484.6
21:35:19|65482.7
21:35:20|65487.82
21:35:21|65500.35
21:35:22|65497.16
21:35:23|65495.11
21:35:24|65497.11
21:35:25|65496.17
21:35:26|65497.57
21:35:27|65502.4
21:35:28|65504.27
21:35:29|65503.22
21:35:31|65505.13
21:35:31|65506.
21:35:32|65505.41
21:35:33|65506.85
21:35:34|65506.18
21:35:35|65509.52
21:35:36|65506.85
21:35:37|65503.89
21:35:38|65502.32
21:35:40|65507.98
21:35:40|65504.82
21:35:41|65508.69
21:35:42|65492.12
21:35:44|65508.63
21:35:45|65514.39
21:35:47|65541.29
21:35:48|65548.48
21:35:49|65537.99
21:35:51|65541.51
21:35:52|65548.08
21:35:53|65542.43
21:35:55|65543.1
21:35:55|65554.07
21:35:57|65559.96
21:35:58|65556.81
21:35:59|65553.01
21:36:00|65559.24
21:36:00|65558.81
21:36:03|65556.21
21:36:04|65559.65
21:36:05|65555.35
21:36:05|65553.78
21:36:06|65556.56
21:36:07|65554.1
21:36:09|65555.37
21:36:09|65560.1
21:36:10|65560.45
21:36:11|65559.82
21:36:13|65559.67
21:36:13|65559.46
21:36:15|65558.83
21:36:15|65561.57
21:36:16|65562.83
21:36:17|65565.65
21:36:18|65564.77
21:36:19|65564.77
21:36:20|65562.4
21:36:21|65569.07
21:36:23|65575.87
21:36:23|65579.98
21:36:24|65576.74
21:36:26|65583.13
21:36:27|65587.39
21:36:28|65587.5
21:36:29|65590.67
21:36:30|65606.4
21:36:31|65612.19
21:36:33|65613.87
21:36:33|65618.5
21:36:34|65605.9
21:36:36|65614.76
21:36:36|65604.72
21:36:37|65598.94
21:36:38|65583.77
21:36:40|65574.31
21:36:41|65572.8
21:36:42|65576.69
21:36:43|65573.43
21:36:44|65574.58
21:36:46|65560.
21:36:47|65556.37
21:36:48|65569.39
21:36:50|65565.97
21:36:50|65568.74
21:36:51|65561.03
21:36:52|65563.6
21:36:53|65569.99
21:36:54|65564.
21:36:56|65561.02
21:36:56|65562.37
21:36:57|65566.95
21:36:59|65567.57
21:37:00|65563.35
21:37:01|65574.27
21:37:02|65575.28
21:37:03|65570.41
21:37:04|65575.45
21:37:04|65578.8
21:37:05|65580.69
21:37:07|65581.64
21:37:07|65585.68
21:37:09|65581.93
21:37:09|65578.86
21:37:11|65579.82
21:37:12|65582.5
21:37:12|65586.66
21:37:14|65584.55
21:37:15|65586.19
21:37:16|65574.45
21:37:17|65574.45
21:37:18|65557.21
21:37:18|65555.39
21:37:19|65543.86
21:37:21|65547.54
21:37:21|65545.98
21:37:23|65542.98
21:37:24|65542.18
21:37:25|65542.02
21:37:25|65529.48
21:37:27|65529.52
21:37:28|65531.93
21:37:29|65533.86
21:37:30|65532.25
21:37:31|65534.09
21:37:32|65532.96
21:37:32|65530.52
21:37:34|65525.91
21:37:35|65523.85
21:37:37|65522.39
21:37:37|65524.46
21:37:38|65525.73
21:37:39|65521.95
21:37:40|65523.76
21:37:41|65521.31
21:37:42|65527.25
21:37:43|65524.79
21:37:45|65525.41
21:37:45|65527.76
21:37:46|65526.26
21:37:47|65525.02
21:37:49|65525.78
21:37:50|65528.65
21:37:51|65531.58
21:37:52|65530.87
21:37:53|65529.84
21:37:54|65528.64
21:37:55|65545.
21:37:56|65546.27
21:37:57|65552.04
21:37:58|65553.41
21:37:59|65552.29
21:38:00|65552.46
21:38:01|65557.78
21:38:02|65558.85
21:38:03|65566.45
21:38:04|65570.22
21:38:05|65579.88
21:38:06|65575.53
21:38:07|65573.09
21:38:08|65577.02
21:38:09|65574.8
21:38:10|65582.09
21:38:11|65585.67
21:38:12|65584.27
21:38:13|65586.7
21:38:14|65587.68
21:38:15|65592.22
21:38:16|65598.59
21:38:17|65599.41
21:38:18|65602.45
21:38:19|65604.4
21:38:20|65619.86
21:38:21|65618.13
21:38:22|65630.89
21:38:23|65628.25
21:38:24|65626.02
21:38:25|65621.59
21:38:26|65624.72
21:38:27|65618.13
21:38:28|65630.79
21:38:30|65629.84
21:38:31|65632.78
21:38:31|65630.99
21:38:32|65634.94
21:38:33|65645.18
21:38:34|65660.02
21:38:36|65662.01
21:38:36|65668.31
21:38:38|65668.47
21:38:38|65674.6
21:38:39|65683.47
21:38:40|65681.43
21:38:41|65675.06
21:38:43|65676.22
21:38:43|65676.77
21:38:45|65685.15
21:38:45|65688.21
21:38:47|65701.6
21:38:49|65707.16
21:38:49|65697.92
21:38:51|65698.94
21:38:52|65710.87
21:38:53|65726.81
21:38:54|65717.46
21:38:55|65712.45
21:38:56|65707.7
21:38:57|65695.47
21:38:59|65689.35
21:38:59|65674.86
21:39:00|65664.39
21:39:02|65655.18
21:39:03|65646.51
21:39:04|65648.74
21:39:05|65640.
21:39:06|65645.58
21:39:07|65636.49
21:39:08|65630.83
21:39:09|65622.46
21:39:09|65619.19
21:39:11|65620.7
21:39:12|65629.88
21:39:12|65630.47
21:39:13|65632.37
21:39:15|65647.1
21:39:15|65645.01
21:39:17|65662.78
21:39:18|65663.64
21:39:19|65671.1
21:39:21|65677.86
21:39:22|65681.88
21:39:22|65682.33
21:39:23|65685.56
21:39:24|65696.55
21:39:26|65696.6
21:39:27|65702.26
21:39:27|65693.36
21:39:29|65695.45
21:39:30|65694.
21:39:31|65694.12
21:39:31|65699.1
21:39:33|65694.07
21:39:34|65701.27
21:39:34|65699.9
21:39:36|65700.31
21:39:37|65704.36
21:39:38|65704.97
21:39:38|65706.
21:39:40|65712.61
21:39:41|65719.95
21:39:41|65721.08
21:39:43|65724.46
21:39:43|65723.79
21:39:45|65714.39
21:39:46|65707.8
21:39:47|65706.29
21:39:47|65712.54
21:39:49|65705.56
21:39:50|65703.34
21:39:52|65709.1
21:39:53|65712.28
21:39:53|65713.12
21:39:55|65720.85
21:39:56|65718.68
21:39:57|65721.07
21:39:58|65725.47
21:39:59|65722.89
21:40:00|65728.62
21:40:01|65726.9
21:40:02|65738.95
21:40:03|65742.31
21:40:04|65744.94
21:40:05|65736.39
21:40:06|65744.01
21:40:07|65744.97
21:40:08|65752.31
21:40:09|65749.49
21:40:10|65750.24
21:40:11|65753.05
21:40:12|65754.18
21:40:13|65757.56
21:40:14|65760.
21:40:15|65768.01
21:40:16|65769.8
21:40:17|65766.18
21:40:18|65777.38
21:40:19|65776.9
21:40:20|65778.4
21:40:22|65781.87
21:40:22|65784.25
21:40:24|65787.79
21:40:25|65780.55
21:40:26|65779.19
21:40:27|65786.06
21:40:28|65781.8
21:40:28|65788.59
21:40:30|65784.38
21:40:30|65785.29
21:40:32|65785.54
21:40:33|65788.88
21:40:34|65792.99
21:40:35|65793.
21:40:35|65795.14
21:40:37|65798.14
21:40:37|65795.12
21:40:38|65798.09
21:40:40|65790.75
21:40:41|65790.83
21:40:42|65793.2
21:40:43|65786.48
21:40:44|65786.08
21:40:45|65787.97
21:40:46|65783.26
21:40:47|65758.85
21:40:48|65748.8
21:40:50|65711.42
21:40:51|65701.42
21:40:52|65703.25
21:40:53|65705.2
21:40:55|65722.45
21:40:56|65732.05
21:40:58|65734.89
21:40:58|65735.49
21:41:00|65736.06
21:41:01|65750.74
21:41:02|65752.82
21:41:02|65750.01
21:41:03|65735.91
21:41:05|65721.8
21:41:05|65703.7
21:41:07|65698.14
21:41:08|65691.96
21:41:09|65691.64
21:41:10|65686.7
21:41:11|65679.69
21:41:12|65675.97
21:41:13|65668.77
21:41:14|65672.59
21:41:15|65667.8
21:41:16|65651.02
21:41:17|65650.4
21:41:18|65647.04
21:41:19|65645.18
21:41:20|65647.5
21:41:20|65645.81
21:41:22|65648.68
21:41:23|65644.62
21:41:24|65646.2
21:41:25|65640.64
21:41:26|65640.52
21:41:27|65638.21
21:41:28|65635.24
21:41:29|65636.75
21:41:30|65633.63
21:41:31|65637.2
21:41:32|65629.92
21:41:33|65646.44
21:41:34|65644.91
21:41:35|65643.47
21:41:36|65655.86
21:41:37|65651.86
21:41:38|65645.79
21:41:39|65638.23
21:41:40|65649.5
21:41:41|65653.66
21:41:42|65671.09
21:41:43|65678.47
21:41:44|65698.28
21:41:45|65699.47
21:41:46|65699.8
21:41:47|65701.61
21:41:48|65698.91
21:41:49|65700.4
21:41:50|65699.27
21:41:52|65690.
21:41:52|65679.03
21:41:53|65678.56
21:41:55|65665.61
21:41:55|65671.05
21:41:57|65667.61
21:41:58|65664.03
21:41:59|65664.02
21:42:00|65662.96
21:42:01|65662.84
21:42:02|65661.53
21:42:03|65661.66
21:42:04|65659.81
21:42:05|65656.17
21:42:06|65656.06
21:42:07|65654.38
21:42:08|65652.77
21:42:09|65648.39
21:42:11|65647.1
21:42:12|65643.96
21:42:13|65643.3
21:42:13|65643.3
21:42:14|65645.4
21:42:15|65640.78
21:42:17|65637.03
21:42:17|65634.33
21:42:18|65632.86
21:42:20|65632.27
21:42:21|65635.01
21:42:22|65632.62
21:42:23|65633.33
21:42:24|65633.33
21:42:25|65636.29
21:42:25|65633.13
21:42:26|65654.93
21:42:28|65668.1
21:42:29|65668.1
21:42:30|65668.15
21:42:31|65668.04
21:42:32|65666.42
21:42:33|65680.24
21:42:34|65691.83
21:42:35|65687.56
21:42:36|65698.12
21:42:37|65695.35
21:42:38|65694.08
21:42:39|65694.64
21:42:40|65693.73
21:42:41|65695.59
21:42:42|65691.03
21:42:43|65689.95
21:42:44|65689.6
21:42:45|65688.21
21:42:46|65686.29
21:42:47|65684.63
21:42:48|65684.63
21:42:49|65684.03
21:42:50|65686.07
21:42:51|65685.54
21:42:52|65685.71
21:42:54|65683.4
21:42:55|65678.32
21:42:56|65678.39
21:42:57|65670.27
21:42:58|65670.87
21:42:59|65668.22
21:43:00|65661.73
21:43:01|65667.77
21:43:02|65666.72
21:43:04|65666.96
21:43:05|65663.69
21:43:05|65667.39
21:43:07|65663.69
21:43:07|65660.
21:43:08|65658.48
21:43:09|65653.
21:43:10|65655.15
21:43:12|65656.93
21:43:13|65650.84
21:43:13|65659.74
21:43:14|65658.82
21:43:15|65695.8
21:43:16|65698.19
21:43:18|65699.2
21:43:18|65699.95
21:43:21|65697.34
21:43:21|65697.19
21:43:22|65697.31
21:43:23|65702.
21:43:25|65700.95
21:43:25|65701.75
21:43:27|65699.09
21:43:28|65697.65
21:43:28|65700.14
21:43:29|65700.13
21:43:30|65700.13
21:43:31|65700.13
21:43:32|65700.15
21:43:33|65703.02
21:43:34|65702.34
21:43:35|65702.35
21:43:36|65708.
21:43:37|65709.94
21:43:38|65710.
21:43:39|65708.62
21:43:41|65708.54
21:43:41|65710.18
21:43:43|65706.64
21:43:43|65702.84
21:43:45|65700.54
21:43:45|65702.78
21:43:46|65701.25
21:43:47|65703.43
21:43:48|65704.
21:43:49|65709.83
21:43:50|65712.33
21:43:52|65713.93
21:43:53|65716.81
21:43:54|65713.95
21:43:55|65714.85
21:43:56|65711.03
21:43:57|65712.55
21:43:58|65712.29
21:44:00|65707.49
21:44:01|65694.14
21:44:02|65694.12
21:44:03|65693.78
21:44:04|65693.6
21:44:05|65693.78
21:44:06|65692.73
21:44:07|65708.32
21:44:08|65708.93
21:44:09|65708.97
21:44:10|65724.52
21:44:11|65718.11
21:44:12|65723.59
21:44:13|65729.06
21:44:15|65747.29
21:44:16|65746.01
21:44:17|65756.81
21:44:18|65773.28
21:44:19|65789.97
21:44:19|65799.42
21:44:21|65799.67
21:44:22|65802.97
21:44:23|65796.53
21:44:24|65794.92
21:44:25|65789.14
21:44:27|65789.15
21:44:27|65789.24
21:44:28|65789.17
21:44:29|65789.19
21:44:30|65785.1
21:44:31|65783.04
21:44:32|65794.41
21:44:33|65792.9
21:44:34|65789.61
21:44:35|65810.27
21:44:36|65804.01
21:44:37|65818.97
21:44:38|65817.54
21:44:39|65819.95
21:44:40|65825.04
21:44:42|65852.52
21:44:43|65863.44
21:44:43|65855.36
21:44:45|65855.36
21:44:46|65872.04
21:44:46|65862.2
21:44:47|65872.58
21:44:49|65868.52
21:44:49|65864.5
21:44:51|65867.38
21:44:52|65861.88
21:44:53|65863.28
21:44:54|65861.46
21:44:55|65858.44
21:44:56|65848.74
21:44:57|65840.77
21:44:58|65829.76
21:44:59|65826.67
21:45:00|65825.78
21:45:01|65815.
21:45:02|65813.94
21:45:03|65802.2
21:45:04|65800.
21:45:05|65797.56
21:45:06|65810.65
21:45:07|65818.96
21:45:08|65804.5
21:45:09|65807.01
21:45:10|65807.
21:45:11|65793.13
21:45:12|65797.34
21:45:13|65801.11
21:45:14|65790.08
21:45:15|65790.47
21:45:16|65785.33
21:45:17|65791.35
21:45:18|65791.21
21:45:19|65791.2
21:45:20|65781.43
21:45:21|65772.92
21:45:22|65769.11
21:45:23|65768.79
21:45:24|65769.32
21:45:25|65768.82
21:45:26|65770.12
21:45:27|65770.13
21:45:28|65770.
21:45:29|65770.33
21:45:31|65770.24
21:45:31|65768.13
21:45:32|65772.76
21:45:33|65772.57
21:45:34|65768.14
21:45:35|65768.14
21:45:36|65771.56
21:45:38|65770.72
21:45:38|65768.22
21:45:39|65768.21
21:45:40|65769.56
21:45:41|65769.56
21:45:42|65766.64
21:45:43|65766.6
21:45:45|65768.04
21:45:46|65768.27
21:45:47|65768.51
21:45:48|65768.49
21:45:49|65768.48
21:45:49|65768.47
21:45:51|65770.7
21:45:51|65771.63
21:45:52|65775.2
21:45:54|65774.76
21:45:55|65772.55
21:45:57|65769.
21:45:57|65770.27
21:45:58|65768.96
21:46:00|65768.96
21:46:01|65780.05
21:46:02|65792.26
21:46:02|65804.32
21:46:03|65810.21
21:46:05|65812.93
21:46:06|65806.67
21:46:07|65809.09
21:46:08|65806.63
21:46:09|65809.05
21:46:10|65807.96
21:46:11|65808.96
21:46:12|65810.39
21:46:14|65810.39
21:46:14|65811.05
21:46:16|65809.85
21:46:16|65809.43
21:46:17|65809.65
21:46:18|65809.2
21:46:20|65821.17
21:46:21|65820.44
21:46:21|65821.85
21:46:23|65821.85
21:46:24|65822.62
21:46:25|65822.67
21:46:26|65821.86
21:46:27|65823.58
21:46:28|65818.18
21:46:29|65806.26
21:46:30|65791.03
21:46:31|65786.23
21:46:32|65780.1
21:46:33|65773.
21:46:34|65775.04
21:46:35|65774.29
21:46:36|65764.13
21:46:37|65760.45
21:46:38|65762.41
21:46:39|65762.21
21:46:40|65762.55
21:46:41|65763.52
21:46:42|65763.52
21:46:43|65758.12
21:46:45|65758.91
21:46:45|65750.65
21:46:47|65749.86
21:46:47|65739.01
21:46:48|65741.06
21:46:51|65738.78
21:46:51|65738.77
21:46:52|65735.01
21:46:53|65737.44
21:46:55|65733.25
21:46:57|65733.25
21:46:58|65732.47
21:46:59|65728.7
21:47:01|65728.7
21:47:01|65727.39
21:47:03|65726.82
21:47:03|65726.82
21:47:05|65720.
21:47:06|65720.72
21:47:07|65715.88
21:47:08|65715.86
21:47:08|65713.87
21:47:09|65712.2
21:47:10|65717.09
21:47:12|65717.09
21:47:13|65715.22
21:47:13|65710.09
21:47:14|65710.08
21:47:16|65711.64
21:47:18|65709.5
21:47:18|65708.08
21:47:19|65708.
21:47:21|65709.93
21:47:22|65706.86
21:47:23|65706.87
21:47:23|65709.53
21:47:24|65708.87
21:47:25|65711.97
21:47:26|65714.03
21:47:27|65709.07
21:47:28|65713.38
21:47:29|65711.79
21:47:31|65710.8
21:47:31|65703.86
21:47:32|65705.2
21:47:33|65708.79
21:47:35|65705.35
21:47:35|65703.85
21:47:36|65703.3
21:47:37|65706.64
21:47:38|65703.19
21:47:39|65703.03
21:47:40|65703.03
21:47:41|65703.03
21:47:42|65703.99
21:47:44|65700.04
21:47:45|65700.
21:47:45|65675.1
21:47:46|65677.55
21:47:48|65677.55
21:47:48|65673.73
21:47:50|65677.35
21:47:50|65674.26
21:47:51|65671.74
21:47:52|65671.38
21:47:53|65669.38
21:47:55|65668.64
21:47:55|65670.25
21:47:57|65671.66
21:47:58|65673.97
21:48:00|65673.97
21:48:01|65669.74
21:48:02|65674.75
21:48:03|65674.52
21:48:04|65674.52
21:48:05|65673.03
21:48:06|65672.92
21:48:07|65672.92
21:48:08|65673.31
21:48:09|65674.8
21:48:10|65673.15
21:48:11|65669.21
21:48:12|65669.9
21:48:13|65668.66
21:48:14|65668.66
21:48:15|65668.67
21:48:16|65668.67
21:48:17|65682.13
21:48:19|65685.12
21:48:20|65686.9
21:48:20|65685.43
21:48:21|65686.69
21:48:22|65711.67
21:48:24|65705.19
21:48:24|65702.79
21:48:26|65705.32
21:48:26|65703.29
21:48:28|65701.59
21:48:28|65697.65
21:48:29|65698.91
21:48:30|65699.32
21:48:31|65700.73
21:48:33|65692.71
21:48:34|65698.46
21:48:34|65696.64
21:48:36|65696.64
21:48:37|65699.96
21:48:38|65696.9
21:48:39|65698.39
21:48:40|65707.6
21:48:41|65708.1
21:48:42|65721.15
21:48:44|65727.94
21:48:45|65724.98
21:48:45|65722.65
21:48:46|65724.36
21:48:47|65725.24
21:48:49|65722.81
21:48:50|65725.15
21:48:50|65725.16
21:48:51|65722.42
21:48:53|65723.62
21:48:53|65723.62
21:48:54|65723.62
21:48:55|65721.97
21:48:56|65719.36
21:48:57|65722.59
21:48:59|65728.92
21:49:00|65725.29
21:49:01|65725.23
21:49:02|65726.5
21:49:03|65728.17
21:49:05|65727.72
21:49:05|65726.76
21:49:07|65742.22
21:49:07|65739.44
21:49:09|65740.57
21:49:09|65741.44
21:49:10|65741.45
21:49:12|65743.83
21:49:13|65742.2
21:49:14|65748.66
21:49:15|65746.7
21:49:15|65748.63
21:49:16|65746.47
21:49:18|65744.36
21:49:19|65745.14
21:49:20|65745.12
21:49:21|65759.66
21:49:22|65757.12
21:49:23|65754.03
21:49:24|65752.11
21:49:24|65749.06
21:49:25|65747.78
21:49:27|65743.28
21:49:29|65746.91
21:49:30|65736.54
21:49:30|65735.73
21:49:31|65735.9
21:49:33|65734.87
21:49:33|65730.
21:49:35|65721.08
21:49:35|65721.99
21:49:36|65721.43
21:49:38|65720.99
21:49:38|65723.49
21:49:40|65715.19
21:49:40|65711.78
21:49:42|65710.96
21:49:42|65705.26
21:49:44|65708.39
21:49:44|65705.1
21:49:46|65700.95
21:49:46|65701.99
21:49:47|65700.
21:49:48|65700.24
21:49:49|65692.74
21:49:51|65693.28
21:49:51|65687.54
21:49:52|65690.74
21:49:54|65687.38
21:49:55|65690.52
21:49:56|65690.52
21:49:56|65690.47
21:49:58|65690.46
21:49:59|65687.38
21:50:00|65687.34
21:50:01|65686.16
21:50:02|65685.41
21:50:03|65685.32
21:50:04|65684.11
21:50:06|65678.79
21:50:06|65672.67
21:50:07|65667.83
21:50:09|65668.12
21:50:09|65668.
21:50:11|65668.
21:50:12|65666.44
21:50:13|65665.9
21:50:14|65668.34
21:50:14|65664.77
21:50:16|65671.92
21:50:16|65663.75
21:50:18|65665.61
21:50:19|65661.74
21:50:20|65662.29
21:50:20|65658.35
21:50:22|65656.47
21:50:23|65659.16
21:50:24|65656.35
21:50:24|65653.93
21:50:26|65651.48
21:50:27|65652.74
21:50:27|65652.74
21:50:28|65650.02
21:50:29|65650.02
21:50:31|65647.07
21:50:31|65647.86
21:50:33|65647.85
21:50:33|65646.08
21:50:35|65649.34
21:50:36|65641.07
21:50:36|65641.09
21:50:38|65643.5
21:50:38|65642.81
21:50:40|65636.91
21:50:41|65636.82
21:50:42|65637.79
21:50:43|65634.03
21:50:43|65634.06
21:50:45|65623.31
21:50:45|65623.31
21:50:47|65629.32
21:50:47|65629.32
21:50:48|65629.24
21:50:50|65628.35
21:50:51|65625.71
21:50:51|65624.73
21:50:53|65620.39
21:50:53|65619.21
21:50:55|65619.7
21:50:56|65616.12
21:50:56|65618.48
21:50:58|65617.34
21:51:00|65599.
21:51:00|65592.45
21:51:02|65598.68
21:51:03|65600.
21:51:04|65599.73
21:51:05|65596.62
21:51:07|65590.9
21:51:07|65598.88
21:51:09|65604.21
21:51:10|65604.52
21:51:11|65603.61
21:51:12|65604.44
21:51:13|65611.59
21:51:14|65622.96
21:51:15|65624.3
21:51:15|65629.52
21:51:17|65629.9
21:51:18|65627.57
21:51:19|65627.91
21:51:20|65627.41
21:51:21|65629.57
21:51:22|65629.18
21:51:23|65626.95
21:51:24|65626.95
21:51:25|65628.89
21:51:26|65628.89
21:51:27|65628.21
21:51:28|65628.43
21:51:29|65627.77
21:51:30|65630.69
21:51:31|65629.7
21:51:32|65629.71
21:51:33|65625.37
21:51:34|65625.67
21:51:35|65621.72
21:51:36|65620.
21:51:37|65625.81
21:51:38|65625.8
21:51:39|65624.03
21:51:40|65621.49
21:51:41|65622.46
21:51:42|65622.47
21:51:43|65619.63
21:51:44|65625.06
21:51:45|65626.03
21:51:46|65627.16
21:51:47|65621.12
21:51:48|65624.04
21:51:49|65624.04
21:51:50|65625.02
21:51:51|65621.51
21:51:52|65626.07
21:51:53|65624.15
21:51:54|65623.16
21:51:55|65621.38
21:51:56|65620.
21:51:57|65622.38
21:51:59|65623.97
21:51:59|65624.
21:52:01|65625.01
21:52:02|65625.58
21:52:03|65624.02
21:52:04|65625.48
21:52:05|65625.46
21:52:06|65625.4
21:52:07|65624.22
21:52:09|65624.81
21:52:09|65623.24
21:52:11|65622.11
21:52:12|65620.46
21:52:13|65620.46
21:52:14|65620.19
21:52:14|65619.83
21:52:16|65619.38
21:52:17|65620.92
21:52:18|65620.02
21:52:19|65620.02
21:52:20|65621.33
21:52:21|65620.31
21:52:22|65620.31
21:52:22|65620.12
21:52:23|65620.12
21:52:25|65621.17
21:52:26|65624.36
21:52:27|65619.9
21:52:28|65616.29
21:52:29|65620.
21:52:30|65615.75
21:52:30|65616.
21:52:31|65614.57
21:52:33|65614.57
21:52:33|65612.08
21:52:35|65616.25
21:52:36|65610.98
21:52:37|65609.83
21:52:38|65608.03
21:52:39|65606.57
21:52:40|65613.32
21:52:41|65612.55
21:52:41|65611.3
21:52:43|65612.07
21:52:45|65606.94
21:52:45|65606.01
21:52:46|65594.1
21:52:47|65598.3
21:52:48|65592.49
21:52:49|65595.47
21:52:50|65592.75
21:52:51|65590.6
21:52:52|65594.65
21:52:53|65590.33
21:52:54|65587.61
21:52:55|65587.81
21:52:56|65589.66
21:52:58|65587.14
21:52:58|65583.65
21:52:59|65585.28
21:53:00|65586.25
21:53:01|65587.14
21:53:03|65586.5
21:53:04|65588.96
21:53:04|65590.11
21:53:06|65591.86
21:53:07|65588.16
21:53:08|65588.16
21:53:09|65606.03
21:53:10|65620.36
21:53:11|65632.28
21:53:12|65647.64
21:53:13|65654.69
21:53:14|65655.07
21:53:15|65653.37
21:53:16|65661.36
21:53:17|65664.1
21:53:18|65664.46
21:53:19|65660.36
21:53:20|65660.
21:53:21|65660.7
21:53:22|65660.06
21:53:23|65665.
21:53:24|65654.02
21:53:25|65645.12
21:53:26|65645.12
21:53:27|65639.28
21:53:28|65636.08
21:53:29|65637.49
21:53:30|65632.02
21:53:31|65628.44
21:53:32|65624.01
21:53:33|65622.1
21:53:34|65624.4
21:53:35|65623.86
21:53:36|65623.01
21:53:37|65622.
21:53:38|65622.62
21:53:39|65623.45
21:53:40|65623.45
21:53:41|65624.5
21:53:42|65621.58
21:53:43|65627.41
21:53:44|65624.43
21:53:46|65622.96
21:53:46|65623.59
21:53:47|65621.65
21:53:49|65623.93
21:53:50|65620.35
21:53:51|65620.36
21:53:51|65621.67
21:53:52|65624.89
21:53:54|65624.47
21:53:55|65621.62
21:53:56|65621.57
21:53:57|65620.
21:53:58|65622.84
21:53:59|65626.03
21:54:00|65624.06
21:54:01|65629.53
21:54:01|65636.68
21:54:02|65640.07
21:54:04|65642.26
21:54:06|65638.24
21:54:06|65641.19
21:54:08|65640.5
21:54:09|65638.56
21:54:10|65638.77
21:54:11|65639.91
21:54:12|65638.21
21:54:13|65638.21
21:54:13|65640.78
21:54:15|65640.78
21:54:16|65642.48
21:54:17|65646.39
21:54:18|65647.98
21:54:18|65646.09
21:54:19|65647.96
21:54:21|65645.47
21:54:21|65645.29
21:54:23|65652.78
21:54:24|65650.29
21:54:25|65651.99
21:54:26|65652.01
21:54:27|65655.42
21:54:28|65655.41
21:54:29|65659.78
21:54:30|65662.11
21:54:31|65660.91
21:54:32|65661.48
21:54:34|65676.
21:54:34|65676.94
21:54:36|65677.85
21:54:36|65674.8
21:54:38|65676.94
21:54:38|65676.94
21:54:39|65680.
21:54:41|65678.76
21:54:41|65677.9
21:54:42|65677.55
21:54:44|65682.45
21:54:44|65681.69
21:54:46|65681.69
21:54:46|65682.75
21:54:48|65682.74
21:54:48|65682.37
21:54:50|65688.36
21:54:50|65689.72
21:54:51|65692.73
21:54:53|65690.2
21:54:53|65691.13
21:54:54|65691.73
21:54:56|65692.09
21:54:57|65691.93
21:54:58|65691.93
21:54:59|65691.23
21:55:00|65691.94
21:55:01|65694.64
21:55:02|65692.29
21:55:03|65693.78
21:55:04|65692.56
21:55:06|65690.69
21:55:06|65689.38
21:55:08|65704.
21:55:08|65715.79
21:55:09|65721.15
21:55:10|65721.15
21:55:11|65728.73
21:55:13|65728.02
21:55:13|65728.
21:55:14|65724.36
21:55:16|65726.19
21:55:16|65727.51
21:55:18|65728.15
21:55:18|65728.15
21:55:19|65730.08
21:55:20|65730.1
21:55:21|65742.92
21:55:23|65742.75
21:55:24|65742.03
21:55:25|65742.08
21:55:25|65741.33
21:55:27|65726.31
21:55:27|65717.34
21:55:28|65707.4
21:55:30|65706.3
21:55:30|65717.85
21:55:31|65715.14
21:55:33|65718.36
21:55:34|65715.59
21:55:35|65712.04
21:55:36|65716.15
21:55:37|65724.55
21:55:38|65723.19
21:55:39|65723.21
21:55:40|65723.22
21:55:41|65726.52
21:55:42|65728.48
21:55:42|65740.14
21:55:44|65741.84
21:55:45|65742.39
21:55:46|65744.72
21:55:46|65745.44
21:55:48|65752.97
21:55:49|65754.55
21:55:50|65749.9
21:55:51|65752.91
21:55:51|65751.4
21:55:52|65756.69
21:55:53|65757.21
21:55:55|65756.87
21:55:56|65751.91
21:55:57|65758.11
21:55:58|65758.11
21:55:59|65764.25
21:56:00|65762.45
21:56:01|65759.79
21:56:02|65759.13
21:56:02|65760.
21:56:03|65764.02
21:56:06|65768.
21:56:06|65765.1
21:56:07|65765.1
21:56:08|65775.22
21:56:10|65777.03
21:56:11|65774.95
21:56:12|65776.96
21:56:13|65774.72
21:56:14|65775.35
21:56:15|65778.16
21:56:16|65778.88
21:56:17|65786.86
21:56:18|65788.51
21:56:19|65786.52
21:56:20|65791.94
21:56:21|65786.02
21:56:22|65786.02
21:56:23|65786.99
21:56:24|65787.15
21:56:25|65788.04
21:56:26|65790.73
21:56:27|65790.74
21:56:28|65792.
21:56:29|65787.81
21:56:30|65787.41
21:56:31|65804.
21:56:33|65809.98
21:56:34|65808.63
21:56:34|65807.02
21:56:35|65808.
21:56:36|65810.74
21:56:37|65806.64
21:56:38|65810.7
21:56:39|65804.47
21:56:40|65812.58
21:56:41|65806.64
21:56:43|65811.93
21:56:44|65802.58
21:56:44|65804.78
21:56:45|65804.97
21:56:46|65810.
21:56:48|65807.93
21:56:49|65807.47
21:56:49|65811.36
21:56:50|65809.9
21:56:51|65808.77
21:56:53|65809.16
21:56:53|65807.26
21:56:54|65809.26
21:56:55|65807.72
21:56:57|65808.96
21:56:58|65805.53
21:56:58|65801.98
21:57:00|65805.08
21:57:01|65803.36
21:57:01|65805.18
21:57:02|65806.52
21:57:03|65790.1
21:57:05|65788.17
21:57:06|65779.37
21:57:07|65774.1
21:57:08|65760.13
21:57:09|65760.88
21:57:10|65758.12
21:57:11|65760.05
21:57:12|65764.
21:57:14|65760.27
21:57:15|65760.67
21:57:16|65762.18
21:57:16|65762.18
21:57:18|65761.63
21:57:19|65758.04
21:57:20|65759.74
21:57:20|65760.44
21:57:21|65763.51
21:57:23|65759.33
21:57:24|65761.49
21:57:25|65759.67
21:57:26|65760.54
21:57:27|65761.46
21:57:27|65762.24
21:57:29|65763.75
21:57:29|65763.83
21:57:31|65765.29
21:57:32|65765.78
21:57:33|65765.04
21:57:33|65765.65
21:57:34|65765.04
21:57:36|65765.68
21:57:37|65765.57
21:57:38|65763.84
21:57:39|65762.78
21:57:41|65763.02
21:57:42|65763.26
21:57:43|65763.26
21:57:43|65763.75
21:57:44|65763.75
21:57:46|65764.74
21:57:46|65763.16
21:57:47|65761.98
21:57:49|65763.29
21:57:49|65760.87
21:57:50|65766.82
21:57:51|65763.79
21:57:52|65764.
21:57:53|65765.79
21:57:55|65764.13
21:57:55|65765.03
21:57:56|65763.7
21:57:57|65766.7
21:57:58|65763.93
21:57:59|65763.77
21:58:00|65763.3
21:58:01|65764.3
21:58:02|65766.49
21:58:03|65767.3
21:58:04|65764.94
21:58:06|65765.97
21:58:08|65764.79
21:58:08|65761.21
21:58:10|65764.93
21:58:10|65764.93
21:58:11|65764.3
21:58:13|65763.13
21:58:15|65761.
21:58:16|65758.66
21:58:16|65759.97
21:58:18|65763.05
21:58:18|65762.5
21:58:20|65764.45
21:58:20|65765.45
21:58:21|65762.76
21:58:23|65757.74
21:58:24|65756.32
21:58:24|65756.92
21:58:26|65755.33
21:58:27|65755.44
21:58:28|65755.44
21:58:28|65760.65
21:58:30|65760.65
21:58:30|65758.25
21:58:31|65758.74
21:58:33|65759.27
21:58:34|65758.73
21:58:35|65758.73
21:58:36|65755.96
21:58:37|65758.2
21:58:38|65778.63
21:58:39|65783.19
21:58:40|65780.45
21:58:41|65779.05
21:58:42|65778.17
21:58:42|65774.24
21:58:44|65778.04
21:58:45|65777.66
21:58:46|65774.22
21:58:47|65784.6
21:58:47|65783.91
21:58:49|65781.76
21:58:49|65781.05
21:58:51|65780.49
21:58:52|65783.21
21:58:53|65786.74
21:58:54|65784.83
21:58:55|65784.37
21:58:56|65783.06
21:58:57|65771.12
21:58:58|65771.84
21:58:59|65769.89
21:59:00|65769.68
21:59:00|65764.99
21:59:01|65764.01
21:59:03|65765.18
21:59:04|65765.3
21:59:05|65763.83
21:59:06|65763.37
21:59:08|65763.72
21:59:09|65766.86
21:59:11|65769.76
21:59:12|65764.81
21:59:12|65765.04
21:59:13|65765.58
21:59:15|65763.91
21:59:16|65766.06
21:59:17|65765.14
21:59:18|65765.09
21:59:19|65763.13
21:59:20|65764.77
21:59:21|65761.76
21:59:22|65755.99
21:59:23|65762.7
21:59:24|65760.97
21:59:25|65764.48
21:59:26|65761.85
21:59:27|65763.68
21:59:28|65766.13
21:59:29|65767.08
21:59:30|65764.
21:59:31|65765.89
21:59:32|65765.33
21:59:33|65762.95
21:59:34|65764.35
21:59:35|65764.35
21:59:36|65764.26
21:59:37|65764.03
21:59:38|65764.7
21:59:39|65765.17
21:59:40|65765.53
21:59:41|65764.19
21:59:42|65766.
21:59:43|65764.8
21:59:44|65765.03
21:59:45|65764.83
21:59:46|65762.94
21:59:47|65763.13
21:59:48|65763.71
21:59:50|65763.98
21:59:51|65773.58
21:59:52|65781.77
21:59:53|65783.87
21:59:53|65781.28
21:59:55|65783.21
21:59:56|65781.77
21:59:56|65784.3
21:59:57|65786.08
21:59:59|65787.37
22:00:00|65790.03
22:00:01|65784.48
22:00:02|65800.96
22:00:04|65814.48
22:00:05|65824.65
22:00:06|65826.28
22:00:07|65830.38
22:00:08|65830.73
22:00:09|65833.25
22:00:10|65832.77
22:00:11|65828.61
22:00:12|65834.96
22:00:13|65833.85
22:00:14|65830.36
22:00:15|65828.86
22:00:16|65807.04
22:00:17|65781.72
22:00:18|65776.14
22:00:19|65775.63
22:00:20|65773.22
22:00:21|65768.75
22:00:22|65765.45
22:00:23|65766.12
22:00:24|65762.18
22:00:25|65762.3
22:00:26|65753.58
22:00:27|65764.03
22:00:28|65763.88
22:00:29|65757.97
22:00:30|65747.4
22:00:32|65745.53
22:00:32|65733.
22:00:34|65732.52
22:00:35|65729.3
22:00:35|65727.64
22:00:36|65730.13
22:00:37|65727.09
22:00:38|65727.09
22:00:39|65728.41
22:00:41|65733.82
22:00:41|65731.51
22:00:43|65733.25
22:00:43|65732.81
22:00:44|65723.01
22:00:46|65720.
22:00:47|65713.09
22:00:48|65714.
22:00:49|65716.5
22:00:50|65716.34
22:00:51|65726.19
22:00:52|65730.99
22:00:53|65741.28
22:00:54|65744.21
22:00:55|65743.71
22:00:56|65745.85
22:00:57|65746.76
22:00:58|65744.58
22:01:00|65745.79
22:01:00|65750.04
22:01:01|65734.33
22:01:02|65740.
22:01:04|65745.27
22:01:04|65742.5
22:01:06|65745.72
22:01:06|65741.24
22:01:07|65743.39
22:01:08|65744.59
22:01:10|65742.2
22:01:12|65743.15
22:01:13|65750.71
22:01:13|65748.02
22:01:14|65742.84
22:01:16|65741.66
22:01:17|65736.41
22:01:18|65727.77
22:01:19|65721.75
22:01:20|65718.8
22:01:21|65720.
22:01:21|65720.38
22:01:23|65721.31
22:01:24|65718.83
22:01:25|65719.43
22:01:26|65745.37
22:01:27|65749.87
22:01:28|65742.25
22:01:29|65744.18
22:01:29|65745.46
22:01:31|65746.72
22:01:31|65738.01
22:01:32|65739.14
22:01:34|65738.13
22:01:35|65740.74
22:01:36|65739.1
22:01:37|65736.13
22:01:38|65740.76
22:01:39|65737.33
22:01:41|65737.69
22:01:41|65738.54
22:01:42|65742.2
22:01:43|65740.51
22:01:45|65738.34
22:01:45|65735.51
22:01:46|65735.63
22:01:47|65737.89
22:01:48|65736.25
22:01:49|65739.9
22:01:50|65737.54
22:01:51|65739.6
22:01:53|65737.99
22:01:53|65739.59
22:01:55|65738.03
22:01:55|65738.63
22:01:56|65739.06
22:01:57|65737.63
22:01:59|65739.67
22:01:59|65736.68
22:02:00|65736.07
22:02:02|65738.38
22:02:02|65741.8
22:02:04|65739.9
22:02:05|65739.58
22:02:05|65735.55
22:02:06|65735.07
22:02:07|65734.86
22:02:08|65735.45
22:02:10|65731.76
22:02:12|65732.96
22:02:13|65734.8
22:02:13|65735.68
22:02:15|65735.6
22:02:15|65734.66
22:02:17|65735.8
22:02:19|65734.2
22:02:19|65733.3
22:02:21|65733.25
22:02:22|65733.08
22:02:23|65732.18
22:02:23|65730.05
22:02:25|65721.21
22:02:26|65724.22
22:02:26|65718.2
22:02:28|65718.71
22:02:29|65718.02
22:02:30|65718.31
22:02:30|65714.99
22:02:31|65704.14
22:02:34|65708.05
22:02:34|65705.16
22:02:35|65707.4
22:02:37|65702.29
22:02:38|65704.18
22:02:38|65701.81
22:02:39|65694.81
22:02:41|65696.17
22:02:42|65697.25
22:02:42|65697.25
22:02:43|65692.17
22:02:44|65686.66
22:02:45|65686.55
22:02:46|65687.39
22:02:48|65683.64
22:02:48|65684.92
22:02:49|65679.06
22:02:51|65676.69
22:02:52|65676.48
22:02:53|65672.01
22:02:54|65674.7
22:02:55|65674.03
22:02:55|65671.66
22:02:56|65670.42
22:02:57|65662.41
22:02:58|65664.17
22:02:59|65660.3
22:03:00|65653.76
22:03:02|65665.45
22:03:02|65676.4
22:03:04|65675.48
22:03:04|65679.92
22:03:06|65684.34
22:03:06|65658.65
22:03:08|65663.3
22:03:08|65667.81
22:03:10|65666.98
22:03:11|65666.46
22:03:13|65674.71
22:03:13|65680.95
22:03:15|65679.45
22:03:15|65677.75
22:03:16|65677.85
22:03:18|65689.65
22:03:19|65702.8
22:03:21|65706.48
22:03:21|65707.87
22:03:22|65710.72
22:03:23|65711.82
22:03:24|65710.71
22:03:26|65713.6
22:03:27|65725.09
22:03:27|65724.18
22:03:29|65721.79
22:03:30|65716.47
22:03:31|65713.84
22:03:31|65707.
22:03:32|65710.69
22:03:33|65700.13
22:03:35|65704.4
22:03:35|65704.59
22:03:36|65708.6
22:03:38|65710.03
22:03:38|65710.03
22:03:39|65707.17
22:03:40|65707.46
22:03:42|65708.94
22:03:43|65716.1
22:03:43|65720.28
22:03:45|65715.9
22:03:46|65710.12
22:03:47|65706.01
22:03:48|65709.14
22:03:49|65708.6
22:03:50|65698.84
22:03:50|65692.82
22:03:51|65693.66
22:03:53|65693.4
22:03:54|65694.78
22:03:55|65693.9
22:03:55|65699.02
22:03:57|65707.
22:03:57|65707.
22:03:58|65711.38
22:04:00|65712.58
22:04:01|65715.6
22:04:01|65719.94
22:04:02|65716.05
22:04:04|65717.87
22:04:04|65720.94
22:04:05|65719.6
22:04:08|65723.6
22:04:09|65723.72
22:04:10|65724.3
22:04:12|65726.12
22:04:13|65724.6
22:04:14|65726.2
22:04:15|65725.74
22:04:16|65726.89
22:04:17|65725.77
22:04:18|65725.33
22:04:19|65719.31
22:04:20|65714.88
22:04:22|65706.75
22:04:22|65706.11
22:04:24|65709.7
22:04:25|65708.85
22:04:26|65712.99
22:04:28|65710.91
22:04:29|65711.21
22:04:30|65712.18
22:04:31|65711.46
22:04:33|65710.34
22:04:34|65711.45
22:04:35|65712.58
22:04:36|65710.21
22:04:37|65708.86
22:04:38|65710.54
22:04:40|65711.05
22:04:41|65713.32
22:04:42|65708.82
22:04:43|65710.11
22:04:44|65709.43
22:04:46|65709.19
22:04:47|65708.65
22:04:47|65710.64
22:04:48|65709.2
22:04:50|65708.91
22:04:52|65708.15
22:04:53|65712.16
22:04:54|65711.79
22:04:55|65710.85
22:04:55|65711.58
22:04:57|65711.68
22:04:57|65712.13
22:04:58|65708.96
22:04:59|65708.65
22:05:01|65704.93
22:05:02|65691.88
22:05:03|65688.19
22:05:04|65685.11
22:05:05|65685.1
22:05:06|65685.64
22:05:07|65683.91
22:05:08|65687.26
22:05:09|65687.27
22:05:10|65687.37
22:05:11|65691.72
22:05:12|65689.14
22:05:13|65692.89
22:05:14|65687.85
22:05:15|65682.51
22:05:16|65687.23
22:05:17|65687.58
22:05:18|65687.29
22:05:19|65705.77
22:05:20|65704.74
22:05:21|65711.13
22:05:22|65710.58
22:05:23|65714.69
22:05:25|65724.
22:05:25|65722.74
22:05:27|65720.13
22:05:28|65722.68
22:05:29|65725.61
22:05:30|65732.33
22:05:31|65734.24
22:05:32|65737.64
22:05:34|65744.41
22:05:35|65743.12
22:05:36|65736.48
22:05:37|65736.28
22:05:38|65737.12
22:05:39|65733.18
22:05:40|65734.2
22:05:41|65734.9
22:05:42|65735.
22:05:44|65736.92
22:05:45|65736.22
22:05:46|65732.99
22:05:46|65734.19
22:05:47|65740.
22:05:49|65748.16
22:05:49|65750.1
22:05:50|65760.08
22:05:52|65754.91
22:05:53|65755.03
22:05:54|65758.33
22:05:55|65757.06
22:05:55|65756.22
22:05:57|65755.92
22:05:57|65755.88
22:05:58|65753.59
22:05:59|65744.31
22:06:00|65729.1
22:06:02|65728.55
22:06:02|65733.51
22:06:04|65730.95
22:06:05|65730.31
22:06:06|65729.4
22:06:07|65730.64
22:06:08|65732.05
22:06:09|65732.73
22:06:10|65751.8
22:06:11|65747.99
22:06:12|65747.12
22:06:13|65742.42
22:06:14|65740.
22:06:15|65745.57
22:06:16|65742.26
22:06:17|65743.41
22:06:18|65740.8
22:06:19|65743.25
22:06:20|65762.14
22:06:21|65768.39
22:06:22|65767.74
22:06:23|65759.5
22:06:24|65760.
22:06:25|65759.08
22:06:26|65778.15
22:06:27|65775.72
22:06:28|65780.34
22:06:29|65774.67
22:06:30|65778.01
22:06:31|65788.92
22:06:33|65784.88
22:06:34|65788.72
22:06:36|65786.46
22:06:37|65785.12
22:06:39|65791.05
22:06:39|65790.55
22:06:41|65784.42
22:06:42|65798.99
22:06:43|65788.21
22:06:44|65786.28
22:06:45|65788.37
22:06:46|65784.48
22:06:47|65776.41
22:06:49|65794.24
22:06:49|65798.79
22:06:50|65805.26
22:06:51|65791.3
22:06:53|65788.14
22:06:54|65785.56
22:06:55|65787.12
22:06:56|65788.32
22:06:56|65784.97
22:06:58|65786.
22:06:59|65786.24
22:07:00|65784.27
22:07:01|65774.79
22:07:03|65773.2
22:07:03|65773.65
22:07:04|65783.11
22:07:06|65804.03
22:07:07|65803.99
22:07:08|65806.69
22:07:09|65812.45
22:07:10|65813.46
22:07:11|65814.8
22:07:12|65812.54
22:07:13|65812.54
22:07:14|65815.63
22:07:15|65822.09
22:07:16|65825.04
22:07:17|65819.62
22:07:18|65820.09
22:07:19|65813.58
22:07:20|65812.38
22:07:21|65812.38
22:07:22|65814.39
22:07:23|65809.31
22:07:24|65800.35
22:07:25|65796.38
22:07:26|65808.
22:07:27|65803.74
22:07:28|65806.77
22:07:29|65805.01
22:07:31|65804.46
22:07:32|65805.19
22:07:33|65794.38
22:07:34|65800.51
22:07:35|65799.45
22:07:37|65795.82
22:07:38|65788.98
22:07:39|65790.3
22:07:39|65790.04
22:07:41|65792.13
22:07:42|65788.73
22:07:43|65788.25
22:07:44|65788.69
22:07:45|65783.48
22:07:46|65774.81
22:07:47|65774.46
22:07:47|65772.14
22:07:48|65775.02
22:07:50|65777.16
22:07:51|65775.4
22:07:52|65778.37
22:07:53|65777.77
22:07:54|65772.3
22:07:55|65769.86
22:07:56|65771.79
22:07:57|65770.69
22:07:58|65771.65
22:07:58|65770.07
22:08:00|65761.42
22:08:00|65762.48
22:08:02|65761.43
22:08:02|65783.23
22:08:04|65763.01
22:08:05|65764.22
22:08:07|65772.28
22:08:08|65768.13
22:08:09|65770.3
22:08:10|65778.71
22:08:10|65776.05
22:08:12|65781.83
22:08:13|65767.89
22:08:13|65774.38
22:08:15|65780.15
22:08:16|65776.52
22:08:16|65776.4
22:08:17|65792.01
22:08:20|65786.42
22:08:20|65784.91
22:08:21|65775.92
22:08:22|65780.
22:08:23|65780.
22:08:24|65779.25
22:08:25|65782.77
22:08:26|65793.05
22:08:27|65782.98
22:08:28|65784.95
22:08:29|65782.6
22:08:31|65771.45
22:08:32|65770.4
22:08:34|65772.58
22:08:35|65771.54
22:08:36|65766.8
22:08:37|65768.98
22:08:39|65767.33
22:08:39|65766.5
22:08:41|65775.56
22:08:43|65772.81
22:08:44|65777.54
22:08:45|65776.55
22:08:46|65763.12
22:08:47|65769.3
22:08:48|65764.42
22:08:49|65769.15
22:08:50|65767.81
22:08:51|65767.36
22:08:51|65764.89
22:08:52|65761.4
22:08:53|65769.91
22:08:54|65767.25
22:08:56|65765.63
22:08:56|65765.62
22:08:57|65766.1
22:08:58|65765.49
22:08:59|65759.37
22:09:00|65756.04
22:09:02|65762.8
22:09:02|65771.47
22:09:03|65768.4
22:09:04|65766.8
22:09:06|65766.6
22:09:07|65769.02
22:09:07|65767.7
22:09:09|65763.61
22:09:09|65761.98
22:09:11|65756.03
22:09:12|65758.99
22:09:13|65748.85
22:09:13|65753.08
22:09:16|65755.94
22:09:16|65758.2
22:09:17|65757.45
22:09:19|65756.31
22:09:19|65753.03
22:09:20|65756.14
22:09:22|65750.14
22:09:22|65743.91
22:09:24|65744.82
22:09:24|65747.02
22:09:25|65748.07
22:09:27|65747.51
22:09:27|65743.57
22:09:28|65735.8
22:09:30|65734.15
22:09:30|65731.4
22:09:32|65735.05
22:09:33|65736.52
22:09:35|65738.33
22:09:35|65735.89
22:09:37|65748.
22:09:37|65744.65
22:09:39|65744.65
22:09:41|65754.62
22:09:41|65752.64
22:09:42|65753.61
22:09:43|65751.53
22:09:44|65751.3
22:09:46|65752.19
22:09:46|65752.21
22:09:47|65754.49
22:09:48|65755.58
22:09:50|65754.05
22:09:51|65751.74
22:09:52|65747.
22:09:52|65747.53
22:09:54|65747.53
22:09:54|65750.88
22:09:56|65748.27
22:09:58|65747.9
22:09:59|65747.93
22:09:59|65747.
22:10:01|65747.74
22:10:02|65750.26
22:10:03|65751.94
22:10:04|65750.24
22:10:05|65753.4
22:10:06|65758.32
22:10:07|65751.66
22:10:08|65754.16
22:10:09|65753.3
22:10:10|65752.63
22:10:11|65752.88
22:10:12|65753.4
22:10:13|65756.59
22:10:14|65754.64
22:10:15|65755.4
22:10:16|65753.07
22:10:17|65749.89
22:10:18|65751.51
22:10:19|65751.72
22:10:20|65750.85
22:10:21|65763.64
22:10:22|65769.18
22:10:23|65778.02
22:10:25|65779.97
22:10:26|65775.75
22:10:26|65778.16
22:10:28|65780.71
22:10:28|65781.33
22:10:29|65779.66
22:10:31|65781.51
22:10:32|65778.83
22:10:33|65775.4
22:10:34|65773.51
22:10:34|65772.91
22:10:36|65774.55
22:10:37|65768.48
22:10:37|65769.88
22:10:39|65763.56
22:10:40|65768.41
22:10:41|65764.73
22:10:42|65766.4
22:10:43|65764.98
22:10:43|65764.6
22:10:45|65767.59
22:10:46|65779.99
22:10:47|65777.5
22:10:48|65777.8
22:10:49|65777.8
22:10:50|65777.76
22:10:51|65775.8
22:10:52|65768.92
22:10:53|65770.48
22:10:54|65761.6
22:10:54|65762.71
22:10:56|65763.19
22:10:57|65757.74
22:10:59|65758.6
22:11:00|65754.83
22:11:02|65760.65
22:11:03|65759.95
22:11:04|65766.01
22:11:05|65760.52
22:11:05|65766.41
22:11:07|65760.33
22:11:09|65763.6
22:11:10|65763.73
22:11:11|65756.13
22:11:12|65739.07
22:11:12|65742.81
22:11:14|65742.8
22:11:14|65746.11
22:11:15|65742.79
22:11:17|65745.21
22:11:17|65744.04
22:11:18|65744.4
22:11:19|65744.4
22:11:21|65746.28
22:11:21|65745.54
22:11:22|65747.72
22:11:23|65755.03
22:11:25|65753.23
22:11:26|65752.99
22:11:26|65754.44
22:11:27|65750.57
22:11:29|65749.4
22:11:29|65749.57
22:11:31|65749.36
22:11:32|65750.34
22:11:32|65751.6
22:11:33|65752.95
22:11:34|65757.19
22:11:35|65754.42
22:11:36|65755.24
22:11:37|65752.37
22:11:39|65752.27
22:11:39|65753.25
22:11:40|65752.36
22:11:42|65749.23
22:11:42|65750.1
22:11:44|65751.29
22:11:44|65748.99
22:11:45|65749.48
22:11:46|65751.65
22:11:48|65752.03
22:11:49|65750.09
22:11:50|65751.95
22:11:50|65750.8
22:11:52|65751.36
22:11:53|65747.
22:11:53|65751.96
22:11:55|65750.56
22:11:56|65750.87
22:11:56|65751.09
22:11:58|65753.8
22:11:59|65750.96
22:12:01|65752.27
22:12:03|65753.3
22:12:04|65749.59
22:12:05|65750.68
22:12:06|65752.68
22:12:06|65752.24
22:12:07|65753.
22:12:08|65752.08
22:12:10|65749.61
22:12:10|65749.95
22:12:11|65751.93
22:12:12|65752.39
22:12:13|65750.85
22:12:14|65749.84
22:12:15|65742.03
22:12:16|65740.8
22:12:18|65736.41
22:12:18|65726.5
22:12:19|65727.29
22:12:21|65721.43
22:12:21|65727.61
22:12:22|65725.57
22:12:23|65724.86
22:12:24|65725.28
22:12:25|65723.64
22:12:26|65727.41
22:12:27|65733.19
22:12:28|65735.73
22:12:29|65741.19
22:12:31|65742.41
22:12:32|65750.99
22:12:32|65766.33
22:12:34|65766.55
22:12:35|65768.93
22:12:35|65788.6
22:12:37|65795.19
22:12:39|65798.03
22:12:39|65799.29
22:12:40|65803.21
22:12:41|65792.95
22:12:42|65795.09
22:12:44|65801.59
22:12:45|65799.35
22:12:45|65797.16
22:12:47|65795.46
22:12:47|65796.77
22:12:48|65796.
22:12:49|65791.54
22:12:50|65786.8
22:12:51|65786.28
22:12:52|65792.2
22:12:54|65790.88
22:12:55|65791.82
22:12:55|65795.54
22:12:56|65797.19
22:12:58|65796.59
22:12:59|65796.46
22:13:00|65792.02
22:13:02|65788.6
22:13:03|65787.49
22:13:04|65789.06
22:13:05|65791.74
22:13:06|65788.06
22:13:07|65782.6
22:13:08|65782.54
22:13:09|65779.48
22:13:10|65781.78
22:13:11|65781.78
22:13:12|65780.6
22:13:13|65774.
22:13:14|65776.88
22:13:15|65777.45
22:13:16|65778.69
22:13:18|65776.41
22:13:18|65776.21
22:13:19|65779.43
22:13:20|65778.75
22:13:21|65785.7
22:13:22|65785.4
22:13:23|65784.72
22:13:25|65787.48
22:13:25|65786.8
22:13:26|65789.86
22:13:27|65791.85
22:13:28|65790.59
22:13:29|65787.88
22:13:30|65787.97
22:13:32|65785.17
22:13:32|65784.56
22:13:33|65784.38
22:13:35|65783.82
22:13:36|65780.53
22:13:37|65782.61
22:13:37|65784.02
22:13:39|65783.8
22:13:39|65784.43
22:13:41|65787.23
22:13:42|65775.38
22:13:43|65774.57
22:13:44|65774.57
22:13:44|65775.77
22:13:45|65775.77
22:13:47|65769.14
22:13:48|65768.91
22:13:49|65769.26
22:13:49|65771.32
22:13:51|65772.62
22:13:51|65769.77
22:13:53|65777.08
22:13:54|65775.04
22:13:55|65777.69
22:13:56|65775.58
22:13:56|65780.53
22:13:58|65778.11
22:13:59|65776.51
22:13:59|65778.63
22:14:02|65779.38
22:14:02|65777.99
22:14:04|65778.8
22:14:05|65778.8
22:14:06|65775.49
22:14:06|65780.71
22:14:07|65786.79
22:14:08|65784.24
22:14:10|65785.52
22:14:11|65784.
22:14:12|65783.75
22:14:13|65783.17
22:14:13|65784.41
22:14:14|65786.71
22:14:15|65797.1
22:14:16|65796.15
22:14:18|65794.43
22:14:19|65793.84
22:14:20|65797.82
22:14:21|65799.15
22:14:22|65798.24
22:14:23|65798.24
22:14:24|65798.9
22:14:25|65798.6
22:14:26|65798.86
22:14:27|65799.06
22:14:28|65799.22
22:14:29|65798.25
22:14:30|65799.07
22:14:31|65801.14
22:14:32|65801.07
22:14:33|65798.35
22:14:34|65798.83
22:14:35|65800.45
22:14:36|65798.86
22:14:37|65798.27
22:14:38|65802.46
22:14:39|65802.
22:14:40|65803.25
22:14:41|65804.22
22:14:42|65806.22
22:14:43|65804.71
22:14:44|65804.71
22:14:45|65808.
22:14:46|65808.78
22:14:47|65807.44
22:14:48|65807.68
22:14:49|65809.23
22:14:50|65808.05
22:14:51|65813.2
22:14:52|65816.53
22:14:53|65817.97
22:14:54|65817.54
22:14:55|65817.52
22:14:56|65817.02
22:14:57|65818.56
22:14:58|65828.27
22:14:59|65827.99
22:15:00|65823.11
22:15:01|65810.23
22:15:03|65791.93
22:15:04|65798.38
22:15:05|65810.05
22:15:06|65808.82
22:15:07|65815.36
22:15:09|65815.71
22:15:10|65811.02
22:15:11|65808.95
22:15:12|65805.42
22:15:13|65790.96
22:15:14|65792.41
22:15:15|65791.99
22:15:16|65790.05
22:15:17|65791.89
22:15:18|65791.89
22:15:19|65785.08
22:15:20|65786.59
22:15:21|65789.1
22:15:22|65779.67
22:15:23|65781.05
22:15:24|65781.83
22:15:25|65779.8
22:15:26|65781.91
22:15:27|65781.91
22:15:28|65782.37
22:15:29|65782.37
22:15:30|65781.46
22:15:31|65782.49
22:15:32|65807.71
22:15:33|65808.28
22:15:34|65807.39
22:15:35|65807.28
22:15:36|65801.15
22:15:37|65802.85
22:15:38|65800.78
22:15:39|65800.07
22:15:40|65799.9
22:15:41|65799.03
22:15:42|65799.5
22:15:43|65794.11
22:15:44|65797.73
22:15:45|65800.47
22:15:46|65797.88
22:15:47|65797.73
22:15:48|65796.29
22:15:49|65796.42
22:15:50|65799.78
22:15:51|65801.51
22:15:52|65796.81
22:15:53|65800.34
22:15:54|65799.31
22:15:55|65798.51
22:15:56|65801.11
22:15:57|65800.7
22:15:58|65798.8
22:15:59|65796.81
22:16:00|65799.89
22:16:01|65789.5
22:16:03|65788.56
22:16:03|65786.13
22:16:04|65786.38
22:16:06|65788.63
22:16:07|65789.75
22:16:09|65787.01
22:16:09|65779.9
22:16:11|65779.13
22:16:12|65779.07
22:16:13|65777.12
22:16:14|65781.25
22:16:15|65781.58
22:16:16|65795.46
22:16:17|65794.64
22:16:18|65793.71
22:16:19|65794.74
22:16:20|65792.64
22:16:21|65792.64
22:16:22|65788.37
22:16:23|65792.39
22:16:24|65785.98
22:16:25|65790.2
22:16:26|65783.8
22:16:27|65784.38
22:16:28|65786.84
22:16:29|65787.54
22:16:30|65788.71
22:16:31|65787.25
22:16:32|65786.6
22:16:33|65785.09
22:16:34|65785.87
22:16:35|65792.53
22:16:36|65790.
22:16:37|65790.12
22:16:38|65792.95
22:16:39|65791.44
22:16:40|65783.74
22:16:41|65788.45
22:16:42|65784.
22:16:43|65785.33
22:16:44|65778.62
22:16:45|65776.98
22:16:46|65777.1
22:16:47|65776.82
22:16:48|65776.19
22:16:49|65775.79
22:16:50|65776.09
22:16:51|65772.
22:16:52|65774.57
22:16:53|65774.55
22:16:54|65776.92
22:16:55|65774.97
22:16:56|65777.4
22:16:57|65778.4
22:16:58|65779.61
22:16:59|65776.01
22:17:00|65774.29
22:17:01|65776.39
22:17:02|65775.25
22:17:04|65774.88
22:17:04|65773.17
22:17:06|65772.96
22:17:07|65774.65
22:17:08|65773.22
22:17:09|65769.56
22:17:09|65766.75
22:17:10|65764.31
22:17:12|65763.59
22:17:13|65763.46
22:17:14|65767.47
22:17:15|65744.15
22:17:15|65745.8
22:17:17|65747.65
22:17:18|65744.27
22:17:19|65744.27
22:17:20|65741.46
22:17:20|65741.96
22:17:22|65741.79
22:17:23|65738.85
22:17:24|65730.63
22:17:25|65728.52
22:17:26|65727.19
22:17:27|65723.28
22:17:28|65716.48
22:17:29|65715.02
22:17:30|65717.32
22:17:31|65716.51
22:17:31|65713.24
22:17:33|65717.43
22:17:34|65717.45
22:17:35|65717.32
22:17:36|65714.76
22:17:37|65712.23
22:17:38|65713.4
22:17:39|65713.4
22:17:41|65719.22
22:17:41|65716.98
22:17:43|65718.21
22:17:44|65718.26
22:17:44|65718.88
22:17:45|65721.57
22:17:47|65718.9
22:17:48|65721.11
22:17:49|65720.78
22:17:49|65722.
22:17:51|65721.4
22:17:52|65720.97
22:17:52|65720.23
22:17:54|65720.37
22:17:54|65707.22
22:17:55|65711.57
22:17:56|65710.12
22:17:58|65701.05
22:17:59|65698.23
22:18:00|65709.47
22:18:01|65715.83
22:18:02|65719.59
22:18:03|65721.22
22:18:05|65720.42
22:18:05|65719.04
22:18:08|65716.06
22:18:08|65729.98
22:18:09|65731.33
22:18:10|65730.82
22:18:12|65737.54
22:18:13|65737.54
22:18:14|65743.78
22:18:15|65740.41
22:18:16|65744.08
22:18:17|65743.21
22:18:18|65742.18
22:18:19|65739.56
22:18:20|65738.3
22:18:21|65740.1
22:18:22|65740.94
22:18:23|65738.77
22:18:24|65736.74
22:18:24|65735.15
22:18:26|65736.21
22:18:26|65736.35
22:18:28|65743.64
22:18:28|65747.6
22:18:30|65749.02
22:18:31|65747.3
22:18:31|65754.85
22:18:33|65750.02
22:18:34|65751.51
22:18:35|65752.77
22:18:36|65744.84
22:18:37|65743.38
22:18:38|65736.13
22:18:39|65743.1
22:18:40|65744.29
22:18:41|65741.88
22:18:42|65740.11
22:18:43|65741.17
22:18:44|65743.6
22:18:45|65742.52
22:18:46|65744.14
22:18:47|65737.41
22:18:48|65740.52
22:18:49|65738.24
22:18:50|65753.56
22:18:51|65751.97
22:18:52|65753.66
22:18:53|65761.18
22:18:54|65761.27
22:18:55|65762.98
22:18:56|65760.58
22:18:57|65764.06
22:18:58|65763.08
22:18:59|65765.53
22:19:00|65760.99
22:19:01|65757.27
22:19:02|65759.55
22:19:03|65750.06
22:19:04|65752.4
22:19:06|65757.19
22:19:06|65754.44
22:19:08|65757.
22:19:08|65755.59
22:19:10|65754.2
22:19:10|65755.07
22:19:12|65760.59
22:19:13|65760.59
22:19:13|65760.59
22:19:14|65757.52
22:19:15|65755.53
22:19:17|65759.41
22:19:17|65757.55
22:19:19|65760.58
22:19:19|65756.31
22:19:21|65754.27
22:19:22|65757.
22:19:22|65756.24
22:19:24|65753.23
22:19:25|65750.34
22:19:26|65755.16
22:19:27|65752.5
22:19:28|65755.59
22:19:29|65750.62
22:19:30|65749.99
22:19:30|65753.33
22:19:32|65750.58
22:19:33|65739.79
22:19:34|65739.51
22:19:35|65739.31
22:19:36|65743.18
22:19:36|65740.72
22:19:38|65741.13
22:19:39|65745.7
22:19:39|65741.99
22:19:40|65740.83
22:19:42|65740.96
22:19:43|65741.39
22:19:44|65739.14
22:19:45|65735.7
22:19:46|65739.72
22:19:47|65739.61
22:19:48|65739.01
22:19:49|65738.89
22:19:50|65738.87
22:19:51|65740.98
22:19:52|65739.13
22:19:54|65747.4
22:19:55|65745.66
22:19:55|65747.68
22:19:57|65748.06
22:19:57|65748.92
22:19:58|65748.05
22:19:59|65748.01
22:20:00|65745.83
22:20:02|65750.
22:20:02|65748.07
22:20:03|65746.64
22:20:05|65747.95
22:20:06|65748.4
22:20:07|65750.27
22:20:08|65749.82
22:20:09|65749.2
22:20:10|65750.8
22:20:11|65748.34
22:20:12|65748.44
22:20:13|65751.23
22:20:14|65750.93
22:20:15|65749.77
22:20:16|65749.85
22:20:17|65750.12
22:20:18|65748.56
22:20:19|65751.89
22:20:20|65750.45
22:20:21|65744.71
22:20:22|65737.05
22:20:24|65745.74
22:20:25|65746.36
22:20:25|65747.24
22:20:27|65746.18
22:20:27|65745.04
22:20:29|65745.04
22:20:30|65747.68
22:20:31|65746.42
22:20:32|65746.3
22:20:33|65746.03
22:20:34|65746.9
22:20:35|65746.9
22:20:36|65747.5
22:20:36|65747.12
22:20:37|65747.11
22:20:39|65747.11
22:20:39|65747.76
22:20:41|65747.85
22:20:42|65747.97
22:20:44|65747.34
22:20:45|65747.46
22:20:45|65748.02
22:20:46|65746.
22:20:47|65745.8
22:20:48|65745.38
22:20:49|65745.42
22:20:50|65744.83
22:20:51|65742.54
22:20:52|65742.98
22:20:53|65742.06
22:20:55|65743.01
22:20:55|65739.04
22:20:57|65740.1
22:20:58|65741.67
22:20:58|65738.32
22:20:59|65742.02
22:21:00|65741.93
22:21:01|65742.76
22:21:03|65740.05
22:21:04|65747.96
22:21:04|65744.77
22:21:05|65745.03
22:21:07|65745.73
22:21:07|65742.8
22:21:09|65742.21
22:21:10|65742.09
22:21:11|65741.67
22:21:12|65738.09
22:21:13|65741.67
22:21:15|65743.72
22:21:15|65741.52
22:21:17|65742.02
22:21:18|65742.35
22:21:18|65741.16
22:21:19|65738.37
22:21:21|65740.09
22:21:21|65739.84
22:21:23|65741.37
22:21:23|65741.49
22:21:24|65739.7
22:21:25|65739.7
22:21:26|65741.68
22:21:27|65743.36
22:21:28|65744.01
22:21:29|65743.92
22:21:30|65746.57
22:21:31|65747.72
22:21:32|65746.
22:21:33|65742.45
22:21:34|65744.28
22:21:36|65744.62
22:21:36|65745.73
22:21:38|65745.71
22:21:39|65753.13
22:21:40|65754.11
22:21:41|65751.96
22:21:41|65752.04
22:21:42|65753.24
22:21:43|65754.38
22:21:44|65753.26
22:21:45|65754.38
22:21:46|65750.15
22:21:47|65750.35
22:21:48|65751.99
22:21:49|65752.3
22:21:50|65752.3
22:21:51|65750.45
22:21:52|65751.11
22:21:53|65750.01
22:21:54|65751.25
22:21:56|65751.13
22:21:56|65750.89
22:21:57|65750.87
22:21:58|65750.54
22:22:00|65750.89
22:22:01|65751.13
22:22:02|65771.67
22:22:03|65776.79
22:22:04|65777.53
22:22:05|65777.67
22:22:06|65774.18
22:22:07|65775.73
22:22:08|65772.58
22:22:09|65778.24
22:22:10|65778.6
22:22:11|65775.68
22:22:12|65775.84
22:22:13|65773.2
22:22:14|65774.03
22:22:15|65772.8
22:22:16|65772.26
22:22:17|65774.89
22:22:18|65773.19
22:22:19|65772.94
22:22:20|65771.37
22:22:21|65770.41
22:22:22|65765.42
22:22:24|65767.66
22:22:25|65771.03
22:22:26|65771.
22:22:26|65772.74
22:22:28|65773.18
22:22:28|65769.73
22:22:29|65773.86
22:22:30|65773.73
22:22:32|65774.5
22:22:33|65774.49
22:22:33|65776.91
22:22:35|65776.96
22:22:35|65780.05
22:22:37|65788.
22:22:37|65795.6
22:22:38|65797.18
22:22:40|65797.55
22:22:41|65800.61
22:22:42|65800.82
22:22:43|65802.24
22:22:44|65807.99
22:22:44|65806.8
22:22:46|65806.8
22:22:47|65806.32
22:22:48|65805.22
22:22:48|65805.08
22:22:50|65808.04
22:22:51|65804.19
22:22:53|65808.72
22:22:53|65811.82
22:22:55|65812.57
22:22:55|65820.98
22:22:57|65818.27
22:22:57|65819.19
22:22:58|65820.62
22:22:59|65820.29
22:23:01|65818.49
22:23:01|65828.24
22:23:03|65829.61
22:23:03|65831.22
22:23:04|65832.61
22:23:05|65824.32
22:23:07|65826.63
22:23:07|65825.13
22:23:08|65829.51
22:23:10|65830.7
22:23:12|65832.98
22:23:13|65831.17
22:23:14|65830.24
22:23:15|65831.54
22:23:15|65837.08
22:23:17|65837.3
22:23:18|65836.6
22:23:19|65836.31
22:23:21|65837.09
22:23:22|65834.14
22:23:22|65836.87
22:23:23|65836.74
22:23:25|65843.11
22:23:26|65841.37
22:23:26|65838.72
22:23:28|65838.72
22:23:28|65839.15
22:23:30|65841.25
22:23:31|65846.02
22:23:32|65847.48
22:23:32|65851.36
22:23:33|65854.51
22:23:34|65855.34
22:23:36|65855.09
22:23:37|65841.04
22:23:38|65847.99
22:23:39|65845.57
22:23:40|65849.71
22:23:41|65851.42
22:23:42|65854.21
22:23:43|65852.9
22:23:44|65857.97
22:23:45|65858.22
22:23:46|65846.8
22:23:47|65852.98
22:23:48|65854.2
22:23:49|65850.31
22:23:50|65852.21
22:23:51|65851.65
22:23:52|65851.69
22:23:53|65842.21
22:23:54|65848.54
22:23:55|65846.12
22:23:56|65845.97
22:23:57|65839.74
22:23:58|65842.08
22:23:59|65841.16
22:24:00|65840.96
22:24:01|65851.22
22:24:03|65843.99
22:24:03|65847.18
22:24:04|65843.18
22:24:06|65839.12
22:24:06|65838.12
22:24:08|65839.81
22:24:08|65841.98
22:24:11|65837.61
22:24:12|65843.05
22:24:12|65842.07
22:24:14|65844.93
22:24:15|65843.07
22:24:16|65842.76
22:24:16|65841.52
22:24:18|65842.07
22:24:19|65850.5
22:24:20|65852.2
22:24:21|65857.92
22:24:22|65855.4
22:24:23|65853.22
22:24:24|65851.71
22:24:26|65852.65
22:24:26|65854.01
22:24:28|65854.88
22:24:28|65853.61
22:24:29|65851.58
22:24:30|65862.78
22:24:31|65855.32
22:24:32|65855.49
22:24:33|65851.03
22:24:34|65848.01
22:24:36|65850.58
22:24:36|65851.55
22:24:38|65848.56
22:24:38|65855.36
22:24:39|65866.36
22:24:40|65860.04
22:24:42|65864.35
22:24:43|65865.02
22:24:43|65879.27
22:24:44|65877.4
22:24:45|65876.38
22:24:46|65878.25
22:24:47|65879.23
22:24:48|65885.19
22:24:49|65879.41
22:24:50|65880.43
22:24:51|65880.79
22:24:52|65880.4
22:24:54|65880.34
22:24:54|65882.59
22:24:55|65881.49
22:24:56|65881.13
22:24:57|65881.53
22:24:58|65869.91
22:25:00|65866.56
22:25:01|65871.31
22:25:02|65870.58
22:25:03|65865.06
22:25:04|65877.35
22:25:05|65873.83
22:25:06|65873.61
22:25:07|65876.75
22:25:08|65871.48
22:25:09|65880.3
22:25:10|65881.67
22:25:11|65887.75
22:25:12|65881.02
22:25:13|65883.86
22:25:14|65874.49
22:25:15|65880.35
22:25:16|65876.6
22:25:17|65878.32
22:25:18|65876.38
22:25:19|65877.56
22:25:20|65878.73
22:25:21|65878.95
22:25:22|65876.61
22:25:23|65879.03
22:25:25|65881.32
22:25:26|65881.21
22:25:27|65877.88
22:25:28|65877.36
22:25:29|65873.9
22:25:30|65872.09
22:25:31|65872.83
22:25:32|65874.77
22:25:32|65874.93
22:25:34|65877.8
22:25:35|65878.39
22:25:36|65873.21
22:25:37|65875.78
22:25:37|65872.28
22:25:39|65871.27
22:25:40|65864.41
22:25:41|65867.98
22:25:42|65869.37
22:25:42|65867.83
22:25:44|65871.43
22:25:45|65871.85
22:25:46|65868.27
22:25:47|65866.07
22:25:48|65858.88
22:25:49|65864.13
22:25:50|65863.71
22:25:51|65860.87
22:25:52|65858.58
22:25:53|65851.2
22:25:54|65851.
22:25:55|65850.76
22:25:56|65851.48
22:25:57|65849.01
22:25:58|65847.38
22:25:59|65846.61
22:26:00|65843.87
22:26:01|65844.89
22:26:02|65847.37
22:26:03|65846.97
22:26:04|65847.61
22:26:05|65850.01
22:26:07|65847.83
22:26:08|65847.69
22:26:09|65855.66
22:26:10|65852.54
22:26:11|65852.21
22:26:12|65851.47
22:26:13|65851.86
22:26:14|65853.77
22:26:15|65854.67
22:26:16|65853.92
22:26:17|65853.92
22:26:18|65853.1
22:26:19|65853.75
22:26:20|65853.38
22:26:21|65853.05
22:26:23|65854.31
22:26:24|65851.26
22:26:25|65849.33
22:26:26|65851.58
22:26:27|65851.52
22:26:28|65851.53
22:26:28|65850.38
22:26:30|65848.75
22:26:31|65850.19
22:26:32|65837.62
22:26:33|65839.
22:26:34|65841.57
22:26:35|65843.12
22:26:36|65843.1
22:26:37|65841.42
22:26:38|65838.27
22:26:38|65842.39
22:26:40|65842.63
22:26:41|65844.07
22:26:43|65842.
22:26:43|65840.55
22:26:44|65847.39
22:26:46|65843.6
22:26:46|65842.38
22:26:47|65844.14
22:26:48|65834.1
22:26:49|65833.17
22:26:50|65829.95
22:26:52|65834.59
22:26:53|65829.08
22:26:54|65828.98
22:26:54|65821.29
22:26:57|65821.15
22:26:58|65814.09
22:26:59|65807.92
22:26:59|65809.43
22:27:01|65809.13
22:27:02|65800.54
22:27:02|65802.13
22:27:03|65800.94
22:27:05|65801.46
22:27:05|65801.94
22:27:06|65800.63
22:27:07|65801.51
22:27:09|65802.09
22:27:10|65805.13
22:27:10|65805.15
22:27:11|65806.53
22:27:13|65803.3
22:27:14|65805.38
22:27:16|65803.14
22:27:17|65810.56
22:27:18|65814.64
22:27:19|65819.
22:27:20|65815.94
22:27:21|65813.58
22:27:22|65816.43
22:27:23|65820.71
22:27:24|65821.26
22:27:25|65818.62
22:27:26|65821.75
22:27:27|65821.24
22:27:28|65817.89
22:27:29|65818.99
22:27:30|65817.09
22:27:31|65819.8
22:27:32|65820.78
22:27:33|65814.92
22:27:34|65813.81
22:27:36|65816.41
22:27:36|65816.4
22:27:38|65816.4
22:27:39|65815.71
22:27:40|65815.71
22:27:40|65813.56
22:27:42|65814.21
22:27:43|65812.58
22:27:44|65814.34
22:27:45|65815.49
22:27:45|65816.88
22:27:47|65817.18
22:27:48|65815.85
22:27:49|65814.51
22:27:49|65814.99
22:27:51|65813.63
22:27:52|65810.59
22:27:53|65807.34
22:27:53|65809.48
22:27:55|65809.35
22:27:55|65809.77
22:27:56|65811.91
22:27:58|65814.02
22:27:59|65811.83
22:27:59|65814.09
22:28:01|65813.64
22:28:02|65816.22
22:28:03|65816.17
22:28:05|65817.76
22:28:05|65810.27
22:28:06|65811.09
22:28:07|65812.59
22:28:08|65813.16
22:28:10|65812.22
22:28:10|65813.16
22:28:11|65811.04
22:28:12|65812.01
22:28:14|65813.27
22:28:15|65811.72
22:28:17|65812.52
22:28:17|65811.84
22:28:18|65810.17
22:28:19|65810.24
22:28:21|65811.29
22:28:21|65811.05
22:28:22|65811.26
22:28:23|65810.12
22:28:24|65811.02
22:28:25|65810.78
22:28:26|65800.17
22:28:27|65801.98
22:28:28|65805.87
22:28:30|65805.88
22:28:30|65802.27
22:28:31|65804.45
22:28:33|65800.93
22:28:34|65801.57
22:28:35|65792.55
22:28:36|65790.
22:28:37|65792.36
22:28:38|65792.25
22:28:39|65783.36
22:28:39|65780.61
22:28:40|65782.61
22:28:42|65783.73
22:28:43|65783.73
22:28:44|65785.09
22:28:45|65783.11
22:28:45|65786.91
22:28:46|65787.73
22:28:48|65788.34
22:28:48|65789.72
22:28:49|65787.6
22:28:50|65787.87
22:28:51|65789.32
22:28:53|65789.53
22:28:53|65789.65
22:28:54|65790.54
22:28:55|65790.92
22:28:56|65792.35
22:28:57|65790.32
22:28:58|65785.83
22:29:00|65787.66
22:29:00|65787.85
22:29:01|65789.01
22:29:03|65789.14
22:29:04|65789.06
22:29:04|65780.66
22:29:06|65777.69
22:29:06|65781.59
22:29:08|65781.59
22:29:09|65781.19
22:29:10|65779.4
22:29:10|65780.89
22:29:12|65780.16
22:29:13|65780.84
22:29:14|65781.48
22:29:16|65781.72
22:29:17|65780.66
22:29:18|65780.54
22:29:19|65779.
22:29:20|65780.22
22:29:21|65777.88
22:29:22|65778.81
22:29:23|65778.96
22:29:24|65775.96
22:29:25|65775.56
22:29:26|65776.4
22:29:27|65775.8
22:29:28|65774.57
22:29:29|65774.1
22:29:30|65775.45
22:29:31|65773.38
22:29:32|65773.38
22:29:33|65779.14
22:29:34|65786.71
22:29:35|65781.47
22:29:36|65782.73
22:29:37|65783.96
22:29:38|65793.99
22:29:40|65787.12
22:29:41|65791.22
22:29:42|65791.86
22:29:42|65793.39
22:29:44|65787.6
22:29:45|65790.63
22:29:46|65790.73
22:29:47|65791.85
22:29:47|65793.55
22:29:49|65792.51
22:29:50|65792.4
22:29:51|65793.4
22:29:52|65800.
22:29:52|65799.07
22:29:54|65803.08
22:29:55|65801.3
22:29:56|65799.45
22:29:57|65804.49
22:29:57|65805.73
22:29:58|65803.62
22:30:00|65808.5
22:30:00|65815.44
22:30:01|65816.86
22:30:03|65818.87
22:30:04|65818.85
22:30:05|65830.
22:30:06|65828.46
22:30:08|65826.67
22:30:08|65827.34
22:30:09|65829.74
22:30:10|65837.27
22:30:11|65820.9
22:30:12|65804.74
22:30:13|65810.75
22:30:14|65827.1
22:30:16|65818.5
22:30:18|65819.55
22:30:19|65821.79
22:30:20|65820.64
22:30:21|65820.63
22:30:23|65824.11
22:30:24|65823.58
22:30:25|65823.82
22:30:27|65824.95
22:30:27|65826.48
22:30:28|65824.9
22:30:29|65824.95
22:30:31|65822.67
22:30:32|65830.85
22:30:32|65832.16
22:30:33|65836.64
22:30:35|65837.46
22:30:36|65835.53
22:30:37|65836.8
22:30:38|65843.68
22:30:38|65844.91
22:30:40|65839.97
22:30:41|65838.2
22:30:42|65838.8
22:30:43|65841.82
22:30:44|65841.08
22:30:45|65838.18
22:30:47|65838.34
22:30:47|65838.42
22:30:49|65841.36
22:30:49|65840.68
22:30:50|65841.44
22:30:51|65841.48
22:30:53|65843.95
22:30:53|65842.61
22:30:54|65844.7
22:30:55|65847.47
22:30:56|65846.56
22:30:57|65843.62
22:30:58|65845.49
22:31:00|65850.
22:31:01|65850.07
22:31:03|65849.2
22:31:03|65854.11
22:31:04|65857.34
22:31:05|65857.35
22:31:06|65856.48
22:31:07|65856.38
22:31:09|65859.04
22:31:09|65860.17
22:31:10|65858.2
22:31:11|65861.45
22:31:12|65859.79
22:31:13|65860.85
22:31:14|65857.73
22:31:15|65853.48
22:31:17|65852.02
22:31:19|65849.83
22:31:20|65834.16
22:31:21|65838.08
22:31:23|65836.8
22:31:23|65839.46
22:31:25|65840.41
22:31:26|65839.37
22:31:26|65839.9
22:31:27|65835.5
22:31:28|65837.78
22:31:29|65836.31
22:31:30|65837.16
22:31:31|65837.17
22:31:32|65827.27
22:31:34|65821.82
22:31:35|65822.49
22:31:36|65820.01
22:31:37|65818.24
22:31:38|65816.63
22:31:39|65816.94
22:31:40|65814.1
22:31:42|65818.27
22:31:42|65817.8
22:31:43|65843.87
22:31:44|65839.95
22:31:46|65837.32
22:31:46|65837.32
22:31:48|65836.72
22:31:49|65836.72
22:31:50|65836.72
22:31:50|65836.01
22:31:51|65835.33
22:31:53|65835.36
22:31:54|65835.36
22:31:55|65835.95
22:31:56|65837.07
22:31:58|65839.04
22:31:58|65839.05
22:32:00|65837.55
22:32:00|65846.33
22:32:01|65845.59
22:32:02|65844.86
22:32:04|65839.82
22:32:05|65843.74
22:32:05|65847.
22:32:06|65847.5
22:32:07|65852.79
22:32:08|65858.38
22:32:09|65854.59
22:32:11|65855.32
22:32:11|65856.03
22:32:12|65855.78
22:32:13|65853.06
22:32:14|65849.84
22:32:16|65827.75
22:32:17|65831.16
22:32:17|65831.81
22:32:19|65832.
22:32:20|65828.32
22:32:21|65830.14
22:32:23|65819.61
22:32:24|65822.74
22:32:24|65827.33
22:32:26|65828.59
22:32:27|65827.06
22:32:28|65831.98
22:32:29|65831.98
22:32:30|65835.17
22:32:31|65841.55
22:32:32|65841.04
22:32:33|65840.5
22:32:34|65840.62
22:32:35|65838.13
22:32:36|65837.15
22:32:37|65838.2
22:32:38|65834.75
22:32:39|65833.98
22:32:40|65832.21
22:32:41|65833.78
22:32:42|65833.78
22:32:43|65833.88
22:32:44|65833.76
22:32:45|65832.62
22:32:46|65837.16
22:32:47|65840.32
22:32:48|65840.73
22:32:49|65836.26
22:32:51|65837.7
22:32:51|65839.9
22:32:52|65837.58
22:32:53|65836.6
22:32:54|65839.64
22:32:55|65839.
22:32:56|65837.81
22:32:57|65840.
22:32:58|65834.82
22:32:59|65835.61
22:33:01|65832.23
22:33:02|65836.36
22:33:02|65830.65
22:33:03|65833.37
22:33:04|65833.43
22:33:06|65836.52
22:33:07|65838.11
22:33:07|65840.44
22:33:08|65837.82
22:33:09|65837.74
22:33:10|65838.81
22:33:11|65838.38
22:33:12|65838.16
22:33:13|65839.41
22:33:15|65839.78
22:33:15|65838.96
22:33:16|65839.56
22:33:17|65856.45
22:33:19|65850.
22:33:19|65849.8
22:33:21|65853.09
22:33:21|65852.91
22:33:24|65862.08
22:33:25|65866.96
22:33:26|65864.88
22:33:26|65865.02
22:33:28|65864.78
22:33:29|65865.36
22:33:30|65864.89
22:33:31|65867.58
22:33:32|65868.95
22:33:33|65872.71
22:33:33|65868.44
22:33:35|65868.8
22:33:36|65864.95
22:33:37|65866.31
22:33:38|65864.76
22:33:39|65869.17
22:33:40|65865.95
22:33:41|65863.63
22:33:42|65868.13
22:33:43|65868.13
22:33:44|65868.28
22:33:45|65870.43
22:33:46|65875.74
22:33:47|65877.94
22:33:48|65880.03
22:33:49|65883.28
22:33:50|65886.08
22:33:51|65876.24
22:33:52|65879.43
22:33:53|65877.65
22:33:54|65876.6
22:33:55|65876.88
22:33:56|65881.37
22:33:57|65880.94
22:33:58|65882.22
22:33:59|65889.81
22:34:00|65881.52
22:34:01|65882.82
22:34:02|65881.25
22:34:03|65885.21
22:34:04|65887.1
22:34:05|65887.74
22:34:06|65892.76
22:34:07|65888.78
22:34:08|65890.47
22:34:09|65879.81
22:34:10|65878.32
22:34:11|65876.4
22:34:12|65875.2
22:34:13|65881.06
22:34:14|65883.34
22:34:15|65883.37
22:34:16|65888.49
22:34:17|65882.68
22:34:18|65879.75
22:34:20|65878.21
22:34:20|65873.4
22:34:21|65874.79
22:34:23|65875.87
22:34:24|65884.4
22:34:25|65880.98
22:34:26|65881.41
22:34:27|65888.37
22:34:28|65889.11
22:34:30|65894.08
22:34:31|65881.3
22:34:32|65890.13
22:34:33|65888.69
22:34:33|65884.2
22:34:34|65883.59
22:34:35|65883.59
22:34:36|65884.9
22:34:38|65881.9
22:34:39|65879.22
22:34:39|65880.39
22:34:41|65879.51
22:34:42|65879.52
22:34:43|65879.8
22:34:44|65884.
22:34:45|65882.98
22:34:46|65883.77
22:34:46|65886.12
22:34:48|65884.06
22:34:49|65876.44
22:34:50|65866.06
22:34:51|65852.19
22:34:52|65852.36
22:34:53|65854.31
22:34:54|65849.52
22:34:55|65849.07
22:34:56|65840.38
22:34:57|65837.3
22:34:58|65836.62
22:34:59|65831.71
22:35:00|65833.73
22:35:01|65824.42
22:35:02|65828.01
22:35:03|65826.59
22:35:04|65826.36
22:35:05|65828.39
22:35:06|65827.16
22:35:07|65830.92
22:35:08|65828.91
22:35:09|65828.27
22:35:10|65837.88
22:35:11|65854.79
22:35:12|65846.34
22:35:13|65853.06
22:35:14|65855.35
22:35:15|65856.62
22:35:16|65856.86
22:35:17|65858.9
22:35:18|65860.29
22:35:19|65866.56
22:35:20|65861.58
22:35:21|65859.9
22:35:22|65858.
22:35:23|65853.25
22:35:24|65862.54
22:35:25|65860.51
22:35:27|65861.22
22:35:28|65860.66
22:35:29|65861.68
22:35:30|65860.17
22:35:30|65860.69
22:35:31|65855.91
22:35:33|65857.35
22:35:34|65858.55
22:35:35|65858.66
22:35:36|65842.46
22:35:36|65846.07
22:35:38|65851.73
22:35:39|65851.8
22:35:39|65850.1
22:35:41|65845.67
22:35:41|65838.81
22:35:43|65836.03
22:35:44|65828.25
22:35:44|65825.85
22:35:46|65825.4
22:35:47|65822.81
22:35:48|65825.05
22:35:49|65828.42
22:35:50|65834.45
22:35:50|65833.43
22:35:51|65836.76
22:35:53|65836.43
22:35:54|65841.97
22:35:54|65840.99
22:35:56|65845.47
22:35:56|65842.11
22:35:58|65841.14
22:35:59|65841.14
22:36:00|65841.38
22:36:01|65851.46
22:36:01|65851.34
22:36:02|65852.9
22:36:04|65854.37
22:36:05|65852.74
22:36:06|65852.06
22:36:06|65851.33
22:36:08|65853.82
22:36:09|65854.46
22:36:09|65855.61
22:36:10|65851.91
22:36:12|65852.13
22:36:13|65852.86
22:36:13|65852.07
22:36:15|65853.47
22:36:15|65852.11
22:36:17|65850.77
22:36:18|65836.03
22:36:18|65839.84
22:36:20|65832.34
22:36:21|65830.69
22:36:22|65827.16
22:36:23|65824.91
22:36:24|65820.
22:36:25|65811.
22:36:26|65805.38
22:36:27|65806.47
22:36:29|65798.17
22:36:30|65795.58
22:36:31|65786.15
22:36:32|65785.01
22:36:33|65777.06
22:36:34|65778.51
22:36:35|65773.24
22:36:36|65760.
22:36:37|65766.97
22:36:38|65763.25
22:36:39|65764.67
22:36:40|65765.63
22:36:41|65768.53
22:36:42|65772.12
22:36:43|65777.32
22:36:44|65786.2
22:36:45|65788.28
22:36:46|65792.15
22:36:47|65791.81
22:36:48|65786.65
22:36:49|65778.
22:36:50|65784.61
22:36:51|65782.9
22:36:52|65787.48
22:36:54|65791.81
22:36:55|65792.47
22:36:56|65791.08
22:36:57|65789.18
22:36:59|65791.27
22:37:00|65796.86
22:37:01|65795.4
22:37:01|65797.47
22:37:02|65798.13
22:37:03|65791.66
22:37:04|65791.55
22:37:05|65793.92
22:37:06|65792.99
22:37:08|65790.23
22:37:08|65796.79
22:37:09|65798.75
22:37:10|65796.78
22:37:12|65792.4
22:37:12|65793.8
22:37:14|65799.26
22:37:14|65802.52
22:37:15|65799.39
22:37:17|65801.85
22:37:17|65799.87
22:37:19|65781.87
22:37:20|65776.44
22:37:20|65779.72
22:37:21|65783.73
22:37:23|65774.3
22:37:24|65780.54
22:37:24|65776.53
22:37:27|65775.69
22:37:28|65775.09
22:37:28|65778.84
22:37:29|65776.42
22:37:32|65780.51
22:37:32|65776.59
22:37:33|65779.57
22:37:35|65779.57
22:37:35|65777.45
22:37:37|65777.08
22:37:37|65778.38
22:37:38|65778.72
22:37:40|65791.73
22:37:41|65802.8
22:37:41|65796.7
22:37:43|65798.2
22:37:43|65796.53
22:37:45|65796.71
22:37:46|65797.87
22:37:47|65787.93
22:37:48|65786.31
22:37:49|65784.59
22:37:50|65779.61
22:37:51|65783.99
22:37:52|65782.98
22:37:53|65781.01
22:37:54|65783.72
22:37:55|65781.26
22:37:56|65784.38
22:37:57|65783.15
22:37:58|65781.82
22:37:59|65780.6
22:38:00|65779.65
22:38:01|65780.72
22:38:02|65780.72
22:38:03|65784.75
22:38:04|65793.9
22:38:05|65791.18
22:38:06|65793.59
22:38:07|65791.8
22:38:08|65792.58
22:38:09|65793.79
22:38:10|65797.83
22:38:11|65797.92
22:38:12|65796.52
22:38:13|65792.
22:38:14|65788.14
22:38:15|65781.83
22:38:16|65785.32
22:38:17|65788.
22:38:18|65786.11
22:38:19|65786.83
22:38:20|65787.07
22:38:21|65795.03
22:38:22|65803.41
22:38:23|65797.6
22:38:24|65795.96
22:38:26|65796.11
22:38:27|65795.48
22:38:28|65793.75
22:38:29|65781.72
22:38:30|65777.33
22:38:31|65781.61
22:38:32|65782.86
22:38:33|65780.17
22:38:34|65782.02
22:38:35|65779.72
22:38:36|65783.78
22:38:37|65780.91
22:38:38|65782.8
22:38:40|65784.97
22:38:40|65785.3
22:38:41|65784.55
22:38:43|65784.7
22:38:43|65784.7
22:38:45|65783.49
22:38:45|65782.15
22:38:47|65774.59
22:38:48|65777.53
22:38:49|65779.54
22:38:49|65778.75
22:38:51|65775.82
22:38:51|65778.03
22:38:52|65781.64
22:38:53|65779.21
22:38:54|65781.87
22:38:55|65780.
22:38:56|65783.72
22:38:57|65790.35
22:38:58|65791.03
22:38:59|65785.82
22:39:00|65785.56
22:39:01|65792.63
22:39:02|65789.33
22:39:03|65793.96
22:39:04|65795.16
22:39:05|65793.6
22:39:06|65792.41
22:39:07|65793.46
22:39:08|65791.4
22:39:09|65791.27
22:39:11|65790.12
22:39:12|65796.59
22:39:12|65792.29
22:39:13|65793.23
22:39:15|65794.12
22:39:15|65789.93
22:39:16|65789.1
22:39:17|65792.13
22:39:18|65789.65
22:39:19|65790.31
22:39:20|65790.93
22:39:21|65790.21
22:39:22|65794.01
22:39:23|65793.38
22:39:25|65792.65
22:39:27|65793.4
22:39:28|65800.
22:39:29|65803.4
22:39:29|65807.91
22:39:31|65797.94
22:39:32|65799.55
22:39:33|65799.18
22:39:34|65800.7
22:39:35|65795.01
22:39:36|65798.42
22:39:37|65799.65
22:39:38|65802.06
22:39:39|65803.79
22:39:40|65800.4
22:39:41|65799.07
22:39:42|65798.22
22:39:43|65799.34
22:39:44|65797.22
22:39:45|65794.43
22:39:46|65796.6
22:39:47|65796.48
22:39:48|65795.45
22:39:49|65798.49
22:39:50|65797.96
22:39:51|65797.93
22:39:52|65802.13
22:39:53|65802.05
22:39:54|65801.94
22:39:55|65800.71
22:39:56|65805.01
22:39:57|65806.77
22:39:58|65806.47
22:39:59|65804.74
22:40:00|65813.3
22:40:01|65818.39
22:40:02|65815.1
22:40:03|65823.32
22:40:04|65826.46
22:40:05|65833.61
22:40:06|65828.12
22:40:07|65834.35
22:40:08|65829.16
22:40:10|65830.78
22:40:11|65816.4
22:40:12|65815.83
22:40:13|65812.77
22:40:14|65819.21
22:40:15|65815.04
22:40:16|65818.77
22:40:17|65821.46
22:40:18|65818.57
22:40:19|65817.14
22:40:20|65808.31
22:40:21|65805.68
22:40:22|65797.08
22:40:23|65800.76
22:40:24|65817.39
22:40:25|65814.74
22:40:26|65814.87
22:40:28|65817.09
22:40:29|65817.7
22:40:29|65818.65
22:40:30|65819.04
22:40:31|65816.01
22:40:33|65813.07
22:40:33|65814.14
22:40:35|65817.43
22:40:36|65811.7
22:40:36|65813.08
22:40:38|65814.18
22:40:38|65812.48
22:40:40|65801.18
22:40:41|65793.3
22:40:41|65788.17
22:40:43|65785.47
22:40:43|65785.19
22:40:45|65789.51
22:40:45|65790.03
22:40:46|65787.39
22:40:47|65788.59
22:40:48|65788.16
22:40:50|65786.99
22:40:50|65786.99
22:40:51|65788.7
22:40:52|65794.58
22:40:54|65795.1
22:40:54|65791.96
22:40:55|65791.96
22:40:56|65791.82
22:40:57|65794.09
22:40:59|65800.33
22:41:00|65801.65
22:41:00|65796.93
22:41:02|65800.38
22:41:02|65800.26
22:41:03|65800.14
22:41:05|65808.58
22:41:06|65800.16
22:41:07|65803.6
22:41:08|65792.1
22:41:09|65793.88
22:41:10|65794.92
22:41:11|65796.19
22:41:12|65798.51
22:41:13|65792.88
22:41:15|65791.8
22:41:15|65787.61
22:41:16|65787.19
22:41:17|65785.02
22:41:18|65780.82
22:41:19|65778.88
22:41:20|65775.72
22:41:21|65779.38
22:41:22|65774.21
22:41:23|65771.14
22:41:24|65769.71
22:41:26|65772.73
22:41:26|65774.25
22:41:27|65773.39
22:41:29|65784.72
22:41:29|65783.8
22:41:32|65788.09
22:41:32|65785.01
22:41:34|65783.54
22:41:35|65784.12
22:41:35|65784.
22:41:37|65783.14
22:41:38|65783.14
22:41:38|65784.01
22:41:40|65788.79
22:41:40|65786.55
22:41:41|65789.24
22:41:42|65796.02
22:41:44|65792.31
22:41:44|65794.2
22:41:46|65797.85
22:41:46|65796.88
22:41:47|65794.71
22:41:49|65794.34
22:41:49|65795.14
22:41:50|65795.14
22:41:51|65792.48
22:41:53|65791.84
22:41:53|65785.35
22:41:54|65787.64
22:41:56|65788.6
22:41:56|65789.41
22:41:57|65788.89
22:41:58|65787.64
22:41:59|65789.27
22:42:01|65790.84
22:42:01|65784.97
22:42:03|65786.63
22:42:04|65790.83
22:42:05|65791.55
22:42:06|65796.13
22:42:07|65793.39
22:42:08|65795.6
22:42:09|65795.68
22:42:10|65797.2
22:42:11|65798.2
22:42:12|65797.93
22:42:13|65796.01
22:42:14|65797.03
22:42:15|65796.11
22:42:16|65795.95
22:42:17|65795.54
22:42:18|65794.01
22:42:19|65796.59
22:42:20|65799.16
22:42:21|65798.89
22:42:22|65797.32
22:42:23|65796.01
22:42:24|65797.45
22:42:25|65797.45
22:42:26|65802.13
22:42:27|65803.
22:42:29|65805.74
22:42:30|65803.25
22:42:31|65803.25
22:42:32|65803.6
22:42:33|65804.6
22:42:34|65806.21
22:42:36|65809.09
22:42:36|65808.91
22:42:38|65808.91
22:42:38|65813.89
22:42:40|65813.64
22:42:40|65803.24
22:42:41|65789.03
22:42:43|65791.52
22:42:43|65788.6
22:42:44|65788.05
22:42:45|65786.28
22:42:46|65787.98
22:42:47|65789.26
22:42:48|65793.4
22:42:49|65791.75
22:42:50|65794.72
22:42:51|65795.54
22:42:53|65797.09
22:42:54|65794.79
22:42:54|65797.66
22:42:55|65798.19
22:42:56|65814.92
22:42:58|65812.75
22:42:58|65817.59
22:43:00|65813.32
22:43:00|65812.3
22:43:01|65811.2
22:43:02|65813.11
22:43:03|65813.89
22:43:05|65815.57
22:43:05|65816.56
22:43:06|65807.65
22:43:08|65810.99
22:43:08|65810.96
22:43:10|65808.2
22:43:11|65800.53
22:43:11|65798.78
22:43:13|65790.84
22:43:14|65784.4
22:43:15|65786.31
22:43:15|65792.6
22:43:16|65795.27
22:43:18|65795.3
22:43:18|65799.27
22:43:19|65800.93
22:43:20|65797.68
22:43:22|65812.98
22:43:23|65816.31
22:43:24|65815.28
22:43:25|65816.54
22:43:26|65818.68
22:43:27|65826.4
22:43:28|65825.82
22:43:30|65822.35
22:43:31|65822.35
22:43:31|65828.54
22:43:33|65833.59
22:43:33|65831.28
22:43:35|65837.56
22:43:36|65839.96
22:43:37|65840.41
22:43:37|65838.38
22:43:38|65837.19
22:43:40|65836.17
22:43:41|65833.47
22:43:42|65834.57
22:43:42|65835.7
22:43:44|65840.3
22:43:45|65839.08
22:43:46|65834.97
22:43:47|65832.91
22:43:48|65838.67
22:43:48|65880.
22:43:50|65866.2
22:43:51|65872.35
22:43:52|65870.89
22:43:52|65867.52
22:43:54|65871.68
22:43:55|65871.32
22:43:56|65870.27
22:43:57|65874.94
22:43:57|65875.48
22:43:58|65877.2
22:43:59|65876.37
22:44:01|65876.37
22:44:02|65860.57
22:44:03|65875.28
22:44:05|65906.11
22:44:05|65900.39
22:44:06|65891.86
22:44:08|65898.65
22:44:08|65900.41
22:44:09|65903.71
22:44:11|65903.42
22:44:11|65899.9
22:44:13|65899.65
22:44:14|65892.36
22:44:14|65897.54
22:44:15|65897.48
22:44:17|65894.32
22:44:17|65896.18
22:44:19|65898.48
22:44:19|65897.11
22:44:21|65895.27
22:44:21|65896.01
22:44:22|65894.9
22:44:24|65888.01
22:44:24|65892.58
22:44:26|65888.72
22:44:27|65891.19
22:44:28|65889.57
22:44:29|65890.
22:44:30|65889.85
22:44:31|65893.93
22:44:32|65893.81
22:44:33|65897.36
22:44:34|65896.66
22:44:35|65896.79
22:44:37|65892.18
22:44:38|65890.9
22:44:39|65888.76
22:44:40|65893.07
22:44:41|65892.13
22:44:42|65900.59
22:44:43|65900.45
22:44:44|65892.22
22:44:46|65893.28
22:44:47|65891.23
22:44:47|65890.81
22:44:48|65891.86
22:44:49|65890.46
22:44:51|65882.45
22:44:51|65884.17
22:44:53|65881.71
22:44:54|65877.83
22:44:55|65882.11
22:44:55|65881.59
22:44:57|65884.36
22:44:57|65885.72
22:44:58|65885.57
22:44:59|65883.72
22:45:00|65883.6
22:45:01|65882.01
22:45:03|65883.
22:45:04|65875.98
22:45:05|65871.98
22:45:06|65872.59
22:45:06|65886.35
22:45:08|65888.17
22:45:09|65887.53
22:45:11|65874.9
22:45:12|65878.54
22:45:13|65879.1
22:45:13|65882.03
22:45:15|65878.31
22:45:15|65894.19
22:45:16|65881.7
22:45:18|65879.
22:45:18|65878.2
22:45:19|65879.8
22:45:21|65887.17
22:45:21|65882.73
22:45:23|65885.65
22:45:23|65887.48
22:45:24|65880.41
22:45:25|65887.56
22:45:26|65883.37
22:45:28|65889.53
22:45:28|65888.48
22:45:29|65886.3
22:45:31|65884.65
22:45:33|65878.48
22:45:34|65882.11
22:45:34|65884.43
22:45:35|65880.07
22:45:36|65881.58
22:45:37|65883.41
22:45:38|65879.89
22:45:40|65880.18
22:45:40|65887.65
22:45:42|65882.2
22:45:43|65880.27
22:45:45|65882.04
22:45:46|65879.52
22:45:46|65878.08
22:45:47|65879.1
22:45:49|65880.2
22:45:49|65877.48
22:45:51|65874.25
22:45:52|65878.45
22:45:53|65871.95
22:45:54|65873.72
22:45:55|65868.45
22:45:56|65871.75
22:45:57|65868.85
22:45:58|65872.36
22:45:59|65874.01
22:46:00|65874.13
22:46:00|65876.2
22:46:02|65873.4
22:46:03|65874.49
22:46:04|65868.24
22:46:05|65874.13
22:46:05|65866.63
22:46:07|65872.95
22:46:08|65869.52
22:46:08|65868.52
22:46:10|65871.87
22:46:10|65870.49
22:46:11|65862.81
22:46:12|65862.21
22:46:14|65865.99
22:46:14|65862.87
22:46:16|65857.35
22:46:17|65857.94
22:46:18|65855.04
22:46:20|65849.4
22:46:21|65844.5
22:46:22|65852.25
22:46:22|65844.5
22:46:23|65849.89
22:46:24|65847.52
22:46:25|65847.02
22:46:26|65846.1
22:46:27|65845.78
22:46:29|65842.68
22:46:29|65843.57
22:46:30|65845.62
22:46:32|65854.23
22:46:34|65853.55
22:46:35|65855.54
22:46:36|65856.3
22:46:37|65844.15
22:46:38|65848.03
22:46:39|65849.75
22:46:39|65847.84
22:46:40|65851.
22:46:41|65846.17
22:46:42|65841.16
22:46:44|65838.72
22:46:45|65841.17
22:46:46|65841.04
22:46:47|65835.57
22:46:48|65842.85
22:46:49|65848.4
22:46:50|65844.28
22:46:51|65846.63
22:46:52|65847.55
22:46:53|65846.11
22:46:54|65845.62
22:46:55|65846.83
22:46:56|65844.01
22:46:57|65846.87
22:46:58|65848.32
22:46:59|65860.
22:47:00|65849.58
22:47:01|65848.83
22:47:02|65841.45
22:47:03|65845.09
22:47:04|65843.92
22:47:05|65839.88
22:47:06|65840.23
22:47:07|65842.33
22:47:08|65839.28
22:47:09|65842.06
22:47:10|65843.79
22:47:11|65844.19
22:47:12|65840.55
22:47:13|65844.64
22:47:15|65857.82
22:47:15|65855.52
22:47:17|65845.05
22:47:18|65843.72
22:47:18|65846.96
22:47:19|65843.96
22:47:21|65845.66
22:47:21|65843.49
22:47:22|65843.49
22:47:23|65842.96
22:47:24|65841.98
22:47:26|65841.98
22:47:26|65845.03
22:47:27|65850.3
22:47:28|65853.32
22:47:29|65852.6
22:47:30|65855.08
22:47:31|65856.78
22:47:33|65857.19
22:47:35|65855.92
22:47:36|65866.
22:47:36|65867.41
22:47:38|65874.71
22:47:39|65876.43
22:47:40|65881.03
22:47:40|65883.6
22:47:42|65881.91
22:47:43|65881.56
22:47:44|65887.18
22:47:45|65887.51
22:47:46|65872.44
22:47:47|65876.01
22:47:47|65878.33
22:47:48|65882.9
22:47:50|65885.58
22:47:51|65880.42
22:47:51|65880.87
22:47:53|65881.15
22:47:54|65876.53
22:47:55|65875.48
22:47:56|65876.14
22:47:57|65873.
22:47:58|65877.98
22:47:59|65874.57
22:48:00|65876.87
22:48:01|65876.47
22:48:02|65883.6
22:48:03|65883.94
22:48:04|65881.31
22:48:06|65886.59
22:48:07|65890.34
22:48:08|65906.86
22:48:09|65920.
22:48:10|65935.9
22:48:11|65938.44
22:48:12|65931.2
22:48:13|65920.
22:48:14|65929.42
22:48:15|65928.25
22:48:16|65912.41
22:48:18|65912.95
22:48:18|65916.33
22:48:19|65917.25
22:48:20|65921.52
22:48:21|65920.62
22:48:22|65923.14
22:48:23|65923.95
22:48:24|65922.76
22:48:25|65918.84
22:48:26|65922.46
22:48:27|65925.38
22:48:28|65928.3
22:48:29|65931.89
22:48:30|65934.76
22:48:31|65941.06
22:48:32|65940.96
22:48:34|65941.06
22:48:36|65940.53
22:48:37|65944.75
22:48:37|65947.67
22:48:39|65957.59
22:48:40|65947.85
22:48:41|65938.79
22:48:42|65937.83
22:48:43|65935.09
22:48:45|65934.12
22:48:45|65938.4
22:48:47|65935.53
22:48:47|65940.68
22:48:48|65941.26
22:48:50|65941.77
22:48:50|65939.12
22:48:52|65933.92
22:48:52|65938.87
22:48:53|65932.2
22:48:55|65932.
22:48:55|65926.34
22:48:56|65931.35
22:48:58|65927.09
22:48:59|65923.13
22:49:00|65926.63
22:49:01|65924.62
22:49:01|65923.43
22:49:02|65918.91
22:49:03|65909.92
22:49:04|65915.37
22:49:06|65920.77
22:49:07|65919.13
22:49:08|65913.14
22:49:08|65918.87
22:49:09|65922.16
22:49:11|65922.56
22:49:11|65922.43
22:49:13|65924.18
22:49:14|65932.44
22:49:14|65923.31
22:49:16|65926.43
22:49:17|65922.73
22:49:17|65923.6
22:49:19|65920.29
22:49:20|65920.53
22:49:21|65921.87
22:49:21|65915.68
22:49:23|65915.67
22:49:23|65914.04
22:49:25|65919.31
22:49:26|65920.13
22:49:27|65937.49
22:49:27|65938.77
22:49:29|65939.71
22:49:30|65936.41
22:49:30|65938.38
22:49:32|65940.47
22:49:33|65943.29
22:49:33|65932.09
22:49:36|65932.19
22:49:36|65931.7
22:49:37|65932.3
22:49:38|65930.65
22:49:39|65931.47
22:49:41|65944.
22:49:43|65948.99
22:49:43|65946.82
22:49:44|65944.79
22:49:46|65945.4
22:49:47|65942.5
22:49:48|65943.97
22:49:49|65942.48
22:49:50|65943.68
22:49:51|65941.22
22:49:52|65944.22
22:49:53|65940.85
22:49:54|65941.94
22:49:54|65941.56
22:49:56|65941.57
22:49:57|65940.91
22:49:58|65944.38
22:49:59|65941.61
22:50:00|65942.75
22:50:00|65940.61
22:50:02|65944.
22:50:03|65944.24
22:50:04|65945.88
22:50:05|65946.47
22:50:06|65944.75
22:50:07|65944.12
22:50:08|65947.19
22:50:09|65954.91
22:50:10|65952.94
22:50:11|65953.19
22:50:12|65958.31
22:50:13|65962.56
22:50:14|65962.56
22:50:15|65964.32
22:50:16|65958.02
22:50:17|65953.41
22:50:18|65954.48
22:50:19|65954.78
22:50:20|65955.13
22:50:21|65957.27
22:50:22|65941.7
22:50:23|65942.34
22:50:24|65944.15
22:50:25|65934.96
22:50:26|65934.74
22:50:27|65936.71
22:50:28|65937.4
22:50:29|65938.74
22:50:30|65937.36
22:50:31|65939.53
22:50:32|65937.93
22:50:33|65936.12
22:50:34|65933.08
22:50:35|65932.61
22:50:37|65935.49
22:50:38|65936.55
22:50:38|65939.47
22:50:40|65937.4
22:50:41|65938.82
22:50:42|65939.99
22:50:42|65939.94
22:50:44|65940.53
22:50:45|65940.53
22:50:46|65940.36
22:50:47|65938.32
22:50:48|65939.51
22:50:49|65929.32
22:50:50|65929.49
22:50:51|65925.97
22:50:52|65911.49
22:50:53|65910.97
22:50:54|65910.98
22:50:55|65913.49
22:50:57|65911.32
22:50:57|65909.47
22:50:58|65913.65
22:50:59|65912.18
22:51:00|65910.56
22:51:01|65915.44
22:51:03|65917.34
22:51:04|65920.21
22:51:04|65914.35
22:51:06|65908.66
22:51:07|65912.28
22:51:08|65909.15
22:51:08|65900.01
22:51:11|65902.8
22:51:12|65901.03
22:51:12|65899.96
22:51:14|65902.55
22:51:14|65914.14
22:51:16|65906.24
22:51:16|65901.5
22:51:17|65909.44
22:51:18|65910.75
22:51:20|65907.
22:51:20|65909.34
22:51:21|65903.8
22:51:22|65900.3
22:51:23|65893.
22:51:24|65888.49
22:51:25|65890.46
22:51:27|65887.41
22:51:28|65893.26
22:51:28|65893.08
22:51:30|65897.56
22:51:31|65895.6
22:51:31|65908.76
22:51:32|65913.55
22:51:34|65924.19
22:51:35|65929.29
22:51:35|65921.41
22:51:37|65924.04
22:51:38|65919.97
22:51:40|65922.93
22:51:40|65924.17
22:51:42|65934.35
22:51:42|65934.09
22:51:43|65957.06
22:51:45|65954.05
22:51:45|65956.86
22:51:46|65950.03
22:51:48|65954.3
22:51:49|65953.99
22:51:50|65950.96
22:51:51|65953.24
22:51:51|65951.39
22:51:53|65984.76
22:51:54|65999.73
22:51:55|66012.71
22:51:56|66002.63
22:51:57|65997.26
22:51:57|66000.95
22:51:58|65994.5
22:52:00|65986.36
22:52:01|65984.29
22:52:02|65983.06
22:52:04|65976.66
22:52:05|65978.73
22:52:05|65978.6
22:52:06|65980.74
22:52:07|65976.94
22:52:09|65977.72
22:52:10|65985.27
22:52:10|65985.03
22:52:12|65993.84
22:52:13|65986.04
22:52:13|65974.28
22:52:14|65972.68
22:52:15|65983.46
22:52:17|65988.
22:52:17|65990.81
22:52:18|65998.61
22:52:20|66015.
22:52:21|66008.08
22:52:22|66027.38
22:52:23|66031.48
22:52:24|66027.89
22:52:25|65999.55
22:52:25|66005.2
22:52:26|66001.88
22:52:27|65999.7
22:52:28|65997.23
22:52:29|65998.16
22:52:31|65997.27
22:52:31|65997.93
22:52:32|65990.66
22:52:33|65993.78
22:52:35|65991.09
22:52:36|65991.43
22:52:36|65985.86
22:52:37|65984.73
22:52:39|65985.99
22:52:40|65987.59
22:52:41|65980.95
22:52:42|65978.61
22:52:43|65986.97
22:52:44|65984.76
22:52:45|65988.61
22:52:46|65985.15
22:52:47|65986.96
22:52:49|65990.64
22:52:50|65996.
22:52:50|65995.79
22:52:51|65995.79
22:52:52|65981.7
22:52:54|65982.19
22:52:55|65974.42
22:52:56|65977.21
22:52:58|65977.43
22:52:59|65975.11
22:53:00|65972.76
22:53:00|65972.35
22:53:02|65979.04
22:53:03|65978.22
22:53:03|65980.63
22:53:04|65982.62
22:53:05|65994.85
22:53:07|65990.33
22:53:07|65988.45
22:53:08|65990.03
22:53:10|65984.72
22:53:11|65986.57
22:53:11|65982.5
22:53:13|65985.43
22:53:13|65993.99
22:53:14|65992.21
22:53:16|65987.62
22:53:16|65986.42
22:53:17|65988.33
22:53:19|65985.09
22:53:20|65984.98
22:53:21|65986.19
22:53:22|65997.09
22:53:23|66003.23
22:53:23|65995.14
22:53:25|65999.81
22:53:26|65997.45
22:53:26|65999.12
22:53:27|65999.12
22:53:29|65999.31
22:53:29|65999.96
22:53:31|65987.77
22:53:31|65988.41
22:53:33|65987.83
22:53:33|65984.84
22:53:34|65983.35
22:53:35|65992.09
22:53:37|65988.3
22:53:37|65986.52
22:53:39|65990.45
22:53:40|65987.75
22:53:41|65981.54
22:53:42|65963.73
22:53:44|65960.4
22:53:44|65962.27
22:53:46|65970.14
22:53:47|65968.
22:53:47|65969.88
22:53:49|65971.61
22:53:50|65973.91
22:53:50|65986.16
22:53:52|65985.26
22:53:52|65989.69
22:53:54|65991.52
22:53:55|65988.59
22:53:55|65975.34
22:53:57|65980.13
22:53:58|65980.78
22:53:59|65989.6
22:54:00|65988.47
22:54:01|65986.93
22:54:01|65987.45
22:54:03|65984.31
22:54:04|65981.33
22:54:05|65983.1
22:54:06|65976.05
22:54:07|65984.7
22:54:08|65982.74
22:54:09|65986.22
22:54:11|65999.71
22:54:11|65998.33
22:54:13|65994.84
22:54:13|65996.93
22:54:15|65992.94
22:54:16|65994.65
22:54:17|65996.67
22:54:17|65995.5
22:54:19|65994.37
22:54:19|65993.98
22:54:21|65991.44
22:54:22|65991.77
22:54:23|65989.55
22:54:24|65988.64
22:54:25|65993.02
22:54:26|65990.52
22:54:27|65993.42
22:54:28|65992.56
22:54:29|65991.24
22:54:30|65991.24
22:54:32|65993.41
22:54:32|65990.82
22:54:33|65991.7
22:54:35|65984.51
22:54:35|65981.66
22:54:37|65978.92
22:54:37|65986.2
22:54:38|65986.06
22:54:40|65981.79
22:54:41|65986.2
22:54:41|65988.66
22:54:44|65980.76
22:54:45|65982.73
22:54:45|65981.84
22:54:47|65977.51
22:54:48|65978.6
22:54:48|65981.23
22:54:49|65980.38
22:54:50|65978.2
22:54:51|65974.42
22:54:52|65975.51
22:54:53|65973.7
22:54:55|65968.18
22:54:56|65967.92
22:54:57|65969.49
22:54:57|65969.59
22:54:59|65971.98
22:55:00|65963.15
22:55:00|65959.41
22:55:01|65962.77
22:55:02|65959.93
22:55:03|65957.98
22:55:05|65961.8
22:55:06|65955.1
22:55:06|65956.58
22:55:07|65972.86
22:55:08|65969.77
22:55:10|65976.24
22:55:10|65974.8
22:55:11|65977.47
22:55:12|65982.93
22:55:13|65973.62
22:55:15|65973.2
22:55:15|65970.38
22:55:16|65977.22
22:55:17|65974.67
22:55:18|65967.
22:55:19|65964.6
22:55:20|65962.33
22:55:21|65963.15
22:55:22|65967.06
22:55:23|65966.3
22:55:24|65964.73
22:55:25|65962.72
22:55:26|65963.61
22:55:28|65953.95
22:55:28|65949.77
22:55:29|65952.
22:55:30|65950.49
22:55:31|65949.87
22:55:32|65947.84
22:55:33|65945.
22:55:34|65948.85
22:55:35|65949.97
22:55:36|65943.44
22:55:37|65944.19
22:55:38|65946.48
22:55:40|65946.99
22:55:41|65951.33
22:55:41|65954.58
22:55:43|65956.36
22:55:44|65961.13
22:55:45|65967.67
22:55:46|65965.6
22:55:47|65965.15
22:55:49|65966.64
22:55:50|65964.23
22:55:50|65962.12
22:55:51|65961.23
22:55:53|65960.55
22:55:54|65962.72
22:55:54|65962.5
22:55:56|65961.65
22:55:57|65962.
22:55:58|65961.4
22:55:59|65957.55
22:55:59|65960.36
22:56:01|65957.56
22:56:02|65955.45
22:56:03|65960.17
22:56:04|65959.67
22:56:05|65965.9
22:56:06|65965.68
22:56:07|65965.94
22:56:09|65964.61
22:56:09|65967.33
22:56:11|65965.87
22:56:12|65970.16
22:56:13|65974.83
22:56:14|65967.53
22:56:15|65967.49
22:56:15|65969.02
22:56:17|65967.27
22:56:17|65964.29
22:56:19|65966.51
22:56:20|65967.32
22:56:21|65961.9
22:56:21|65965.03
22:56:23|65963.
22:56:24|65963.07
22:56:25|65962.57
22:56:26|65958.56
22:56:27|65962.15
22:56:27|65959.71
22:56:28|65968.22
22:56:29|65969.35
22:56:31|65968.24
22:56:31|65965.59
22:56:33|65965.61
22:56:33|65969.33
22:56:35|65975.14
22:56:36|65972.99
22:56:36|65969.52
22:56:37|65966.47
22:56:39|65971.73
22:56:40|65974.44
22:56:41|65974.43
22:56:43|65982.78
22:56:44|65951.96
22:56:46|65958.26
22:56:46|65954.18
22:56:48|65956.
22:56:49|65953.97
22:56:50|65958.43
22:56:51|65956.88
22:56:53|65955.91
22:56:54|65956.
22:56:54|65955.59
22:56:55|65956.04
22:56:56|65956.97
22:56:58|65957.57
22:56:59|65957.27
22:57:00|65959.32
22:57:01|65960.34
22:57:01|65958.47
22:57:03|65955.
22:57:03|65959.69
22:57:04|65958.84
22:57:05|65958.24
22:57:07|65935.9
22:57:07|65934.16
22:57:08|65935.83
22:57:09|65939.4
22:57:11|65937.3
22:57:12|65934.72
22:57:12|65930.17
22:57:14|65935.88
22:57:15|65927.39
22:57:15|65925.41
22:57:17|65933.5
22:57:17|65924.14
22:57:19|65921.81
22:57:20|65931.48
22:57:21|65924.61
22:57:23|65922.01
22:57:23|65915.14
22:57:24|65916.79
22:57:25|65921.76
22:57:27|65921.04
22:57:27|65928.41
22:57:28|65926.9
22:57:30|65929.24
22:57:30|65924.17
22:57:31|65918.21
22:57:32|65916.75
22:57:33|65917.47
22:57:35|65916.52
22:57:35|65921.15
22:57:36|65919.86
22:57:37|65919.62
22:57:38|65919.92
22:57:39|65916.56
22:57:41|65913.73
22:57:41|65916.43
22:57:43|65913.41
22:57:45|65892.53
22:57:46|65905.87
22:57:48|65902.41
22:57:49|65905.27
22:57:49|65901.73
22:57:51|65901.25
22:57:51|65902.02
22:57:53|65902.5
22:57:54|65905.27
22:57:55|65894.9
22:57:56|65898.44
22:57:57|65896.31
22:57:59|65896.54
22:58:00|65896.43
22:58:01|65894.94
22:58:02|65895.77
22:58:03|65889.38
22:58:04|65877.6
22:58:05|65878.61
22:58:06|65879.14
22:58:07|65876.6
22:58:08|65879.19
22:58:09|65877.2
22:58:10|65869.48
22:58:11|65868.6
22:58:12|65871.3
22:58:13|65858.82
22:58:14|65859.
22:58:15|65861.24
22:58:16|65859.3
22:58:17|65865.89
22:58:18|65867.86
22:58:20|65871.89
22:58:20|65867.97
22:58:22|65876.73
22:58:23|65878.51
22:58:23|65881.54
22:58:24|65888.42
22:58:25|65886.67
22:58:26|65885.96
22:58:27|65885.97
22:58:28|65888.2
22:58:29|65887.31
22:58:30|65887.3
22:58:32|65886.32
22:58:33|65887.29
22:58:34|65886.64
22:58:34|65883.8
22:58:35|65879.5
22:58:36|65877.91
22:58:37|65883.64
22:58:38|65883.38
22:58:39|65888.24
22:58:40|65881.64
22:58:41|65884.04
22:58:43|65881.44
22:58:43|65878.09
22:58:45|65884.57
22:58:46|65879.86
22:58:46|65880.61
22:58:49|65882.69
22:58:49|65882.87
22:58:51|65886.19
22:58:52|65888.01
22:58:53|65891.62
22:58:53|65889.82
22:58:55|65891.46
22:58:55|65886.59
22:58:56|65889.72
22:58:57|65887.7
22:58:58|65886.83
22:58:59|65886.64
22:59:01|65886.36
22:59:02|65882.91
22:59:03|65883.19
22:59:05|65880.05
22:59:05|65883.49
22:59:07|65880.45
22:59:07|65880.27
22:59:08|65876.41
22:59:10|65877.05
22:59:11|65881.53
22:59:11|65879.04
22:59:12|65878.11
22:59:14|65878.13
22:59:14|65879.02
22:59:15|65880.09
22:59:17|65880.37
22:59:18|65885.53
22:59:18|65883.74
22:59:19|65884.15
22:59:21|65885.53
22:59:22|65888.47
22:59:22|65886.36
22:59:23|65889.22
22:59:25|65888.02
22:59:25|65889.75
22:59:26|65892.3
22:59:27|65893.27
22:59:29|65887.14
22:59:29|65885.72
22:59:30|65888.19
22:59:32|65888.19
22:59:32|65891.47
22:59:34|65901.22
22:59:34|65893.7
22:59:36|65896.12
22:59:36|65896.71
22:59:38|65900.34
22:59:38|65902.07
22:59:39|65900.72
22:59:41|65898.37
22:59:41|65900.55
22:59:42|65899.82
22:59:43|65914.47
22:59:45|65916.83
22:59:46|65911.19
22:59:47|65914.64
22:59:48|65917.06
22:59:50|65915.16
22:59:50|65915.
22:59:51|65914.15
22:59:53|65914.25
22:59:54|65915.72
22:59:54|65915.6
22:59:55|65915.6
22:59:56|65918.79
22:59:58|65917.62
22:59:59|65919.94
23:00:00|65912.13
23:00:00|65911.7
23:00:02|65905.68
23:00:03|65907.52
23:00:04|65911.79
23:00:05|65920.01
23:00:06|65926.19
23:00:07|65930.12
23:00:08|65928.
23:00:09|65925.17
23:00:10|65924.81
23:00:11|65923.46
23:00:12|65914.15
23:00:13|65905.52
23:00:14|65906.28
23:00:15|65905.08
23:00:16|65906.92
23:00:17|65903.51
23:00:18|65901.18
23:00:19|65905.46
23:00:20|65898.12
23:00:21|65896.
23:00:22|65888.01
23:00:23|65888.52
23:00:24|65888.39
23:00:25|65886.64
23:00:26|65884.55
23:00:27|65883.82
23:00:29|65886.18
23:00:29|65888.9
23:00:30|65892.02
23:00:31|65892.98
23:00:32|65885.47
23:00:33|65889.74
23:00:34|65889.74
23:00:35|65889.92
23:00:37|65882.85
23:00:37|65881.76
23:00:38|65882.46
23:00:40|65880.53
23:00:41|65884.8
23:00:41|65887.94
23:00:42|65885.74
23:00:43|65888.89
23:00:44|65894.
23:00:46|65887.8
23:00:46|65886.93
23:00:48|65887.98
23:00:48|65888.88
23:00:50|65886.92
23:00:51|65886.8
23:00:53|65884.17
23:00:53|65885.52
23:00:55|65878.31
23:00:57|65866.23
23:00:57|65867.84
23:00:59|65866.52
23:01:00|65864.02
23:01:01|65856.66
23:01:02|65845.69
23:01:02|65849.08
23:01:04|65854.42
23:01:05|65838.82
23:01:05|65842.44
23:01:06|65844.61
23:01:07|65838.86
23:01:08|65840.63
23:01:09|65836.74
23:01:10|65840.67
23:01:12|65843.53
23:01:12|65842.45
23:01:14|65843.65
23:01:14|65844.72
23:01:15|65856.85
23:01:17|65858.64
23:01:17|65862.04
23:01:19|65857.01
23:01:19|65855.99
23:01:20|65877.45
23:01:21|65880.63
23:01:23|65879.88
23:01:23|65876.06
23:01:24|65877.85
23:01:25|65874.75
23:01:26|65875.28
23:01:27|65879.79
23:01:28|65875.55
23:01:29|65863.91
23:01:30|65865.4
23:01:31|65871.08
23:01:32|65869.12
23:01:33|65870.84
23:01:35|65868.95
23:01:35|65878.86
23:01:36|65882.46
23:01:37|65882.9
23:01:38|65882.48
23:01:39|65881.38
23:01:40|65885.24
23:01:42|65889.25
23:01:43|65885.64
23:01:43|65884.02
23:01:44|65883.41
23:01:45|65882.24
23:01:47|65883.83
23:01:48|65883.51
23:01:50|65884.3
23:01:51|65885.44
23:01:52|65883.71
23:01:53|65883.01
23:01:54|65884.61
23:01:55|65883.55
23:01:56|65884.46
23:01:57|65884.77
23:01:58|65888.77
23:02:00|65886.61
23:02:01|65890.35
23:02:01|65885.83
23:02:02|65891.44
23:02:04|65891.02
23:02:06|65894.69
23:02:07|65893.97
23:02:07|65889.76
23:02:09|65889.41
23:02:09|65889.66
23:02:11|65888.37
23:02:11|65893.79
23:02:13|65897.18
23:02:14|65900.6
23:02:14|65899.04
23:02:15|65887.43
23:02:16|65895.21
23:02:17|65894.21
23:02:18|65888.73
23:02:19|65890.19
23:02:21|65888.02
23:02:21|65894.
23:02:22|65888.36
23:02:23|65890.4
23:02:24|65889.07
23:02:26|65888.94
23:02:26|65892.57
23:02:27|65889.54
23:02:28|65890.25
23:02:30|65887.37
23:02:30|65889.33
23:02:31|65889.63
23:02:32|65889.76
23:02:33|65890.38
23:02:34|65889.32
23:02:35|65889.32
23:02:36|65888.12
23:02:37|65888.95
23:02:38|65888.01
23:02:40|65882.39
23:02:41|65873.41
23:02:42|65877.18
23:02:43|65887.18
23:02:44|65882.72
23:02:45|65882.
23:02:46|65882.01
23:02:47|65883.74
23:02:49|65899.4
23:02:50|65897.92
23:02:51|65894.18
23:02:53|65901.11
23:02:54|65902.11
23:02:54|65902.41
23:02:56|65903.19
23:02:57|65902.66
23:02:58|65902.39
23:02:59|65898.24
23:03:00|65901.2
23:03:01|65895.8
23:03:01|65897.43
23:03:03|65897.99
23:03:04|65897.7
23:03:05|65893.46
23:03:06|65896.73
23:03:07|65896.02
23:03:08|65896.87
23:03:09|65880.83
23:03:11|65874.75
23:03:12|65872.15
23:03:12|65868.06
23:03:13|65874.34
23:03:15|65866.43
23:03:15|65873.72
23:03:16|65871.39
23:03:17|65873.28
23:03:18|65868.46
23:03:19|65870.5
23:03:21|65870.14
23:03:22|65868.94
23:03:22|65868.62
23:03:23|65865.06
23:03:25|65865.05
23:03:26|65863.4
23:03:26|65856.24
23:03:27|65855.92
23:03:28|65860.74
23:03:29|65863.8
23:03:31|65862.59
23:03:31|65860.01
23:03:32|65860.02
23:03:33|65861.89
23:03:35|65864.4
23:03:36|65867.8
23:03:37|65865.42
23:03:38|65872.96
23:03:39|65870.61
23:03:40|65868.88
23:03:41|65870.88
23:03:42|65869.7
23:03:43|65871.81
23:03:44|65868.39
23:03:45|65870.2
23:03:46|65871.65
23:03:47|65869.21
23:03:48|65873.29
23:03:49|65864.39
23:03:51|65867.98
23:03:52|65869.17
23:03:52|65867.56
23:03:54|65871.07
23:03:55|65869.09
23:03:56|65866.59
23:03:57|65865.32
23:03:58|65863.64
23:03:59|65860.28
23:04:01|65862.9
23:04:01|65860.79
23:04:03|65859.43
23:04:03|65860.76
23:04:05|65856.27
23:04:06|65856.4
23:04:07|65854.2
23:04:08|65848.42
23:04:09|65852.59
23:04:10|65853.11
23:04:11|65848.53
23:04:12|65846.91
23:04:13|65851.6
23:04:14|65855.35
23:04:15|65853.93
23:04:16|65854.64
23:04:17|65855.
23:04:19|65873.16
23:04:19|65862.82
23:04:20|65865.82
23:04:21|65857.86
23:04:22|65858.34
23:04:23|65863.66
23:04:24|65858.48
23:04:26|65857.68
23:04:26|65858.71
23:04:27|65859.96
23:04:28|65856.43
23:04:29|65858.47
23:04:30|65855.81
23:04:32|65861.56
23:04:33|65860.6
23:04:34|65861.43
23:04:34|65862.82
23:04:35|65862.2
23:04:37|65864.11
23:04:37|65862.32
23:04:39|65864.58
23:04:39|65863.8
23:04:41|65864.67
23:04:41|65859.38
23:04:42|65856.41
23:04:43|65864.99
23:04:44|65863.92
23:04:45|65868.77
23:04:46|65864.29
23:04:48|65862.23
23:04:49|65860.54
23:04:49|65860.78
23:04:51|65859.29
23:04:53|65861.54
23:04:53|65861.66
23:04:55|65860.95
23:04:55|65861.2
23:04:56|65861.22
23:04:58|65862.85
23:04:59|65862.34
23:05:00|65862.21
23:05:01|65859.07
23:05:01|65858.7
23:05:03|65856.89
23:05:04|65857.17
23:05:05|65857.33
23:05:05|65860.04
23:05:07|65857.02
23:05:07|65857.05
23:05:08|65855.11
23:05:10|65857.34
23:05:11|65855.65
23:05:11|65859.82
23:05:13|65858.6
23:05:14|65858.68
23:05:15|65858.3
23:05:16|65861.81
23:05:17|65863.1
23:05:18|65862.23
23:05:20|65861.1
23:05:20|65866.01
23:05:21|65872.69
23:05:22|65870.54
23:05:24|65870.92
23:05:25|65874.
23:05:25|65869.51
23:05:26|65871.29
23:05:28|65869.09
23:05:28|65870.71
23:05:29|65870.71
23:05:30|65870.71
23:05:31|65873.64
23:05:33|65871.53
23:05:34|65865.28
23:05:34|65862.24
23:05:35|65862.76
23:05:36|65864.99
23:05:37|65865.41
23:05:38|65865.8
23:05:39|65868.83
23:05:40|65867.
23:05:41|65868.6
23:05:43|65869.2
23:05:44|65856.21
23:05:44|65855.68
23:05:45|65857.53
23:05:46|65858.02
23:05:47|65855.58
23:05:48|65857.4
23:05:49|65860.83
23:05:50|65858.38
23:05:51|65857.91
23:05:52|65855.96
23:05:53|65860.81
23:05:55|65856.72
23:05:56|65856.72
23:05:56|65856.38
23:05:59|65844.
23:06:00|65846.35
23:06:01|65842.64
23:06:02|65844.15
23:06:04|65843.6
23:06:05|65839.8
23:06:05|65838.49
23:06:06|65838.47
23:06:07|65839.01
23:06:09|65832.
23:06:10|65830.79
23:06:10|65830.55
23:06:11|65830.54
23:06:13|65825.58
23:06:14|65829.96
23:06:14|65832.49
23:06:16|65830.84
23:06:17|65829.13
23:06:18|65831.85
23:06:18|65833.03
23:06:20|65832.25
23:06:20|65835.14
23:06:22|65834.29
23:06:23|65840.
23:06:24|65836.62
23:06:25|65832.19
23:06:25|65830.69
23:06:27|65831.99
23:06:27|65831.14
23:06:28|65831.78
23:06:30|65831.29
23:06:30|65832.25
23:06:32|65834.23
23:06:33|65831.41
23:06:34|65832.95
23:06:34|65832.95
23:06:36|65833.49
23:06:36|65832.63
23:06:38|65833.31
23:06:38|65830.55
23:06:39|65825.88
23:06:41|65823.8
23:06:42|65818.7
23:06:42|65816.
23:06:44|65818.42
23:06:45|65816.13
23:06:46|65817.7
23:06:47|65819.54
23:06:47|65821.54
23:06:48|65822.29
23:06:50|65819.97
23:06:51|65816.76
23:06:53|65818.18
23:06:53|65815.58
23:06:55|65816.57
23:06:56|65817.64
23:06:56|65819.15
23:06:57|65820.67
23:06:58|65817.68
23:07:00|65824.34
23:07:01|65831.81
23:07:01|65824.1
23:07:03|65825.87
23:07:03|65827.29
23:07:05|65828.17
23:07:05|65828.86
23:07:06|65830.24
23:07:07|65831.94
23:07:08|65839.85
23:07:09|65832.7
23:07:11|65832.66
23:07:11|65831.34
23:07:12|65829.76
23:07:13|65827.97
23:07:15|65824.57
23:07:15|65824.98
23:07:17|65825.75
23:07:18|65835.72
23:07:19|65832.04
23:07:19|65832.57
23:07:21|65832.57
23:07:21|65832.86
23:07:22|65837.92
23:07:24|65836.62
23:07:24|65841.1
23:07:26|65844.09
23:07:27|65842.3
23:07:28|65844.6
23:07:29|65847.42
23:07:30|65845.21
23:07:30|65845.03
23:07:31|65845.77
23:07:32|65845.29
23:07:33|65844.33
23:07:35|65843.3
23:07:36|65843.02
23:07:36|65842.31
23:07:37|65844.2
23:07:39|65844.6
23:07:40|65847.19
23:07:41|65846.31
23:07:42|65846.31
23:07:43|65846.05
23:07:44|65847.1
23:07:45|65845.21
23:07:46|65845.35
23:07:47|65853.36
23:07:48|65852.89
23:07:49|65867.35
23:07:50|65863.02
23:07:51|65865.18
23:07:52|65867.23
23:07:53|65868.2
23:07:55|65869.02
23:07:56|65867.6
23:07:58|65869.66
23:07:59|65858.77
23:08:01|65860.2
23:08:02|65862.07
23:08:02|65864.38
23:08:03|65858.89
23:08:04|65862.53
23:08:05|65867.99
23:08:06|65860.64
23:08:07|65860.1
23:08:09|65858.62
23:08:09|65857.4
23:08:10|65854.41
23:08:11|65857.4
23:08:12|65858.12
23:08:14|65870.79
23:08:14|65849.77
23:08:16|65854.62
23:08:17|65855.38
23:08:18|65856.04
23:08:19|65851.32
23:08:19|65850.99
23:08:21|65843.75
23:08:22|65841.91
23:08:23|65835.02
23:08:24|65821.37
23:08:25|65813.18
23:08:26|65810.21
23:08:27|65815.
23:08:28|65815.35
23:08:29|65816.4
23:08:30|65815.47
23:08:31|65812.93
23:08:32|65807.23
23:08:33|65810.
23:08:34|65805.39
23:08:35|65809.31
23:08:36|65806.41
23:08:37|65808.18
23:08:38|65803.13
23:08:39|65802.15
23:08:40|65794.22
23:08:41|65785.37
23:08:42|65783.19
23:08:43|65783.49
23:08:44|65782.32
23:08:45|65791.18
23:08:46|65791.18
23:08:47|65795.48
23:08:48|65785.71
23:08:49|65789.57
23:08:50|65790.23
23:08:51|65790.23
23:08:52|65793.23
23:08:54|65793.23
23:08:55|65789.03
23:08:56|65786.83
23:08:57|65788.83
23:08:58|65785.33
23:09:00|65788.23
23:09:00|65792.
23:09:01|65792.82
23:09:03|65791.8
23:09:04|65797.19
23:09:05|65797.81
23:09:07|65801.88
23:09:07|65798.29
23:09:08|65802.9
23:09:10|65791.8
23:09:11|65787.52
23:09:11|65778.83
23:09:12|65783.15
23:09:13|65788.59
23:09:14|65780.17
23:09:16|65783.51
23:09:16|65782.6
23:09:17|65782.25
23:09:18|65784.97
23:09:19|65783.31
23:09:21|65782.93
23:09:22|65783.08
23:09:22|65786.73
23:09:23|65780.22
23:09:24|65778.87
23:09:26|65773.92
23:09:27|65776.94
23:09:28|65776.
23:09:28|65769.29
23:09:29|65768.67
23:09:30|65767.74
23:09:31|65768.5
23:09:33|65759.94
23:09:34|65764.11
23:09:34|65763.72
23:09:35|65764.67
23:09:36|65764.9
23:09:37|65765.71
23:09:39|65767.95
23:09:39|65765.99
23:09:41|65763.38
23:09:41|65767.3
23:09:42|65768.51
23:09:44|65768.65
23:09:45|65770.54
23:09:45|65764.89
23:09:46|65769.58
23:09:47|65769.59
23:09:49|65769.23
23:09:49|65777.08
23:09:50|65779.9
23:09:51|65787.15
23:09:53|65784.79
23:09:53|65790.63
23:09:54|65787.86
23:09:55|65787.74
23:09:56|65788.71
23:09:58|65789.56
23:09:59|65787.73
23:10:00|65788.9
23:10:00|65786.82
23:10:01|65788.28
23:10:03|65790.96
23:10:05|65790.61
23:10:06|65782.11
23:10:08|65783.46
23:10:08|65784.47
23:10:10|65787.19
23:10:11|65782.32
23:10:12|65785.56
23:10:12|65787.3
23:10:13|65789.74
23:10:15|65788.71
23:10:15|65790.44
23:10:16|65789.53
23:10:18|65790.87
23:10:19|65796.23
23:10:21|65798.44
23:10:22|65794.93
23:10:23|65795.46
23:10:24|65792.4
23:10:26|65794.94
23:10:27|65796.13
23:10:27|65795.1
23:10:28|65798.79
23:10:29|65798.15
23:10:30|65796.72
23:10:31|65798.87
23:10:32|65798.87
23:10:33|65807.94
23:10:34|65805.66
23:10:35|65804.18
23:10:36|65805.66
23:10:37|65805.93
23:10:38|65807.02
23:10:40|65805.5
23:10:40|65801.63
23:10:42|65803.6
23:10:42|65800.63
23:10:44|65803.6
23:10:44|65803.6
23:10:45|65804.74
23:10:47|65801.11
23:10:47|65801.
23:10:49|65800.39
23:10:49|65799.28
23:10:50|65789.57
23:10:52|65794.29
23:10:53|65796.78
23:10:55|65796.26
23:10:55|65795.61
23:10:57|65795.68
23:10:58|65794.37
23:10:58|65794.4
23:11:00|65794.86
23:11:01|65792.87
23:11:01|65790.51
23:11:03|65795.27
23:11:04|65795.67
23:11:05|65791.03
23:11:06|65790.64
23:11:07|65792.49
23:11:08|65796.54
23:11:09|65796.24
23:11:10|65796.04
23:11:10|65795.88
23:11:12|65795.88
23:11:14|65794.24
23:11:15|65796.61
23:11:16|65791.26
23:11:17|65792.79
23:11:18|65792.36
23:11:20|65794.33
23:11:20|65797.2
23:11:21|65796.16
23:11:23|65798.53
23:11:24|65798.51
23:11:25|65798.51
23:11:26|65806.42
23:11:27|65804.01
23:11:28|65809.28
23:11:29|65807.1
23:11:30|65807.57
23:11:31|65803.64
23:11:32|65804.3
23:11:33|65804.68
23:11:34|65806.63
23:11:35|65805.24
23:11:36|65806.75
23:11:37|65803.54
23:11:38|65804.07
23:11:39|65804.07
23:11:40|65802.79
23:11:41|65806.83
23:11:42|65817.26
23:11:43|65813.94
23:11:44|65814.52
23:11:45|65818.1
23:11:46|65815.79
23:11:47|65819.74
23:11:48|65816.93
23:11:49|65817.87
23:11:50|65815.71
23:11:51|65809.62
23:11:52|65806.56
23:11:53|65814.69
23:11:54|65811.13
23:11:55|65808.74
23:11:56|65805.16
23:11:57|65803.55
23:11:58|65798.96
23:11:59|65800.77
23:12:00|65794.73
23:12:01|65789.37
23:12:02|65790.63
23:12:03|65788.11
23:12:04|65792.1
23:12:05|65796.97
23:12:07|65796.02
23:12:07|65804.32
23:12:08|65806.16
23:12:10|65799.96
23:12:10|65805.95
23:12:12|65804.75
23:12:12|65806.59
23:12:14|65807.32
23:12:15|65803.6
23:12:16|65804.38
23:12:18|65805.19
23:12:19|65807.59
23:12:20|65807.51
23:12:21|65806.58
23:12:21|65802.2
23:12:23|65802.16
23:12:24|65805.9
23:12:25|65799.57
23:12:26|65797.53
23:12:27|65799.08
23:12:28|65800.15
23:12:30|65799.8
23:12:30|65799.55
23:12:32|65798.07
23:12:33|65799.03
23:12:34|65800.
23:12:35|65795.62
23:12:35|65800.4
23:12:37|65800.4
23:12:38|65797.43
23:12:39|65800.35
23:12:40|65799.95
23:12:41|65799.79
23:12:42|65797.43
23:12:43|65799.62
23:12:43|65799.62
23:12:45|65799.95
23:12:46|65800.27
23:12:47|65799.7
23:12:48|65798.31
23:12:49|65796.66
23:12:50|65797.2
23:12:51|65790.94
23:12:52|65793.5
23:12:53|65798.44
23:12:54|65796.25
23:12:55|65795.49
23:12:56|65796.27
23:12:57|65796.34
23:12:58|65798.83
23:12:59|65797.84
23:13:00|65791.99
23:13:01|65796.59
23:13:03|65796.58
23:13:03|65793.52
23:13:04|65798.89
23:13:06|65800.8
23:13:06|65796.71
23:13:07|65800.
23:13:08|65799.65
23:13:10|65803.
23:13:10|65803.77
23:13:11|65802.89
23:13:12|65799.64
23:13:13|65800.
23:13:15|65801.94
23:13:15|65804.97
23:13:18|65799.8
23:13:19|65799.56
23:13:19|65801.28
23:13:22|65808.73
23:13:23|65809.5
23:13:23|65814.76
23:13:24|65816.78
23:13:25|65810.
23:13:27|65812.03
23:13:28|65816.32
23:13:29|65814.87
23:13:30|65815.92
23:13:31|65815.8
23:13:31|65821.86
23:13:33|65820.32
23:13:34|65820.99
23:13:35|65816.08
23:13:36|65814.69
23:13:38|65814.85
23:13:39|65813.16
23:13:39|65819.24
23:13:41|65817.74
23:13:41|65817.4
23:13:43|65818.81
23:13:43|65816.38
23:13:45|65817.56
23:13:45|65815.93
23:13:46|65816.72
23:13:48|65817.72
23:13:48|65817.72
23:13:49|65815.48
23:13:50|65816.93
23:13:51|65819.67
23:13:52|65814.35
23:13:54|65815.39
23:13:54|65815.18
23:13:56|65815.18
23:13:56|65815.18
23:13:57|65818.81
23:13:59|65818.38
23:14:00|65817.44
23:14:01|65814.65
23:14:02|65819.33
23:14:03|65819.09
23:14:04|65818.41
23:14:05|65816.01
23:14:06|65814.62
23:14:07|65814.12
23:14:08|65819.26
23:14:09|65817.6
23:14:10|65818.09
23:14:11|65818.09
23:14:13|65816.25
23:14:13|65814.19
23:14:14|65815.6
23:14:16|65818.13
23:14:18|65817.8
23:14:19|65816.41
23:14:20|65812.99
23:14:22|65812.71
23:14:22|65811.92
23:14:24|65812.22
23:14:26|65812.68
23:14:26|65812.59
23:14:28|65812.75
23:14:29|65813.
23:14:30|65813.22
23:14:31|65813.9
23:14:32|65813.01
23:14:33|65814.7
23:14:34|65812.64
23:14:35|65813.33
23:14:36|65815.52
23:14:37|65817.53
23:14:37|65816.77
23:14:38|65818.49
23:14:40|65818.49
23:14:41|65817.65
23:14:43|65819.59
23:14:44|65819.44
23:14:45|65819.44
23:14:45|65823.11
23:14:46|65820.11
23:14:47|65821.63
23:14:49|65821.63
23:14:49|65821.32
23:14:50|65822.75
23:14:51|65821.43
23:14:52|65820.77
23:14:53|65821.21
23:14:55|65819.
23:14:55|65820.02
23:14:57|65821.56
23:14:57|65822.18
23:14:58|65822.18
23:14:59|65821.2
23:15:01|65834.77
23:15:01|65839.11
23:15:03|65838.27
23:15:03|65837.04
23:15:05|65845.32
23:15:06|65843.24
23:15:07|65845.95
23:15:08|65839.3
23:15:09|65830.32
23:15:10|65827.23
23:15:11|65816.
23:15:12|65818.05
23:15:13|65818.53
23:15:14|65815.19
23:15:15|65809.38
23:15:16|65810.26
23:15:17|65805.75
23:15:18|65799.43
23:15:20|65800.41
23:15:20|65800.95
23:15:22|65804.47
23:15:22|65811.99
23:15:23|65804.78
23:15:24|65809.66
23:15:26|65802.87
23:15:27|65803.39
23:15:28|65803.99
23:15:29|65800.27
23:15:30|65801.51
23:15:32|65800.81
23:15:32|65786.01
23:15:33|65792.56
23:15:34|65804.31
23:15:35|65798.66
23:15:36|65797.78
23:15:38|65798.5
23:15:38|65799.28
23:15:40|65803.81
23:15:40|65802.21
23:15:42|65801.
23:15:43|65805.6
23:15:44|65805.33
23:15:45|65807.77
23:15:46|65807.06
23:15:47|65805.58
23:15:48|65807.75
23:15:49|65808.74
23:15:50|65807.93
23:15:51|65806.62
23:15:52|65804.94
23:15:53|65804.84
23:15:54|65806.46
23:15:55|65808.41
23:15:55|65809.4
23:15:57|65808.52
23:15:58|65809.52
23:15:58|65808.52
23:16:00|65810.25
23:16:01|65821.82
23:16:02|65826.11
23:16:02|65825.08
23:16:05|65824.73
23:16:05|65823.13
23:16:06|65824.22
23:16:07|65831.77
23:16:08|65840.34
23:16:09|65837.69
23:16:10|65833.38
23:16:11|65831.37
23:16:12|65836.21
23:16:13|65856.24
23:16:14|65856.39
23:16:15|65851.66
23:16:17|65855.39
23:16:17|65855.68
23:16:19|65855.13
23:16:19|65861.4
23:16:22|65850.1
23:16:22|65856.55
23:16:23|65855.94
23:16:25|65857.11
23:16:26|65854.23
23:16:27|65852.92
23:16:28|65854.3
23:16:29|65856.28
23:16:31|65854.2
23:16:32|65854.53
23:16:32|65855.52
23:16:33|65856.27
23:16:35|65856.27
23:16:35|65856.8
23:16:37|65859.35
23:16:38|65862.38
23:16:39|65859.45
23:16:39|65856.36
23:16:40|65852.12
23:16:41|65853.08
23:16:42|65847.94
23:16:44|65848.12
23:16:44|65850.44
23:16:46|65854.23
23:16:46|65853.69
23:16:48|65852.5
23:16:49|65854.53
23:16:50|65854.19
23:16:50|65850.06
23:16:51|65850.77
23:16:52|65853.32
23:16:54|65852.43
23:16:54|65857.61
23:16:55|65849.67
23:16:57|65849.78
23:16:58|65849.4
23:16:58|65850.99
23:16:59|65850.99
23:17:00|65848.34
23:17:01|65850.59
23:17:02|65853.82
23:17:03|65853.67
23:17:04|65851.01
23:17:05|65851.23
23:17:06|65850.12
23:17:08|65853.22
23:17:08|65851.3
23:17:10|65850.81
23:17:11|65850.
23:17:11|65850.78
23:17:12|65852.6
23:17:13|65853.49
23:17:15|65852.22
23:17:15|65852.81
23:17:17|65848.9
23:17:18|65851.01
23:17:20|65850.71
23:17:20|65824.
23:17:22|65815.04
23:17:23|65814.06
23:17:25|65822.81
23:17:27|65824.39
23:17:27|65825.68
23:17:28|65825.59
23:17:29|65821.14
23:17:31|65823.52
23:17:31|65825.85
23:17:33|65825.18
23:17:33|65825.18
23:17:34|65825.7
23:17:35|65828.21
23:17:36|65828.76
23:17:37|65827.39
23:17:38|65829.33
23:17:39|65827.01
23:17:40|65822.26
23:17:41|65822.25
23:17:43|65826.48
23:17:43|65828.84
23:17:45|65830.11
23:17:45|65827.07
23:17:47|65827.79
23:17:47|65832.03
23:17:48|65822.47
23:17:49|65825.19
23:17:51|65825.32
23:17:51|65823.48
23:17:52|65826.56
23:17:53|65827.9
23:17:55|65824.75
23:17:55|65824.75
23:17:56|65824.24
23:17:58|65826.
23:17:58|65828.82
23:17:59|65827.19
23:18:00|65827.19
23:18:01|65828.6
23:18:02|65836.61
23:18:03|65837.75
23:18:04|65839.64
23:18:05|65837.5
23:18:06|65841.98
23:18:07|65844.13
23:18:08|65844.05
23:18:09|65840.88
23:18:10|65843.02
23:18:11|65843.74
23:18:12|65844.7
23:18:14|65843.37
23:18:14|65843.75
23:18:15|65843.48
23:18:16|65845.75
23:18:17|65854.5
23:18:18|65842.2
23:18:20|65842.23
23:18:21|65844.
23:18:23|65848.52
23:18:24|65846.25
23:18:26|65844.96
23:18:26|65835.76
23:18:27|65825.67
23:18:29|65827.03
23:18:30|65827.49
23:18:30|65829.5
23:18:32|65829.77
23:18:32|65831.21
23:18:34|65830.14
23:18:35|65825.23
23:18:36|65829.35
23:18:36|65829.33
23:18:37|65829.12
23:18:39|65827.36
23:18:40|65828.77
23:18:41|65829.26
23:18:42|65827.57
23:18:43|65828.29
23:18:43|65827.08
23:18:44|65826.61
23:18:45|65827.24
23:18:47|65829.61
23:18:47|65829.98
23:18:48|65829.62
23:18:49|65829.2
23:18:50|65828.23
23:18:52|65829.2
23:18:52|65819.98
23:18:53|65821.26
23:18:55|65820.6
23:18:55|65823.68
23:18:57|65823.68
23:18:58|65823.68
23:18:58|65823.16
23:18:59|65824.65
23:19:01|65829.1
23:19:02|65829.15
23:19:02|65831.8
23:19:03|65837.45
23:19:05|65845.47
23:19:05|65845.29
23:19:07|65841.09
23:19:07|65842.22
23:19:09|65841.06
23:19:09|65839.53
23:19:11|65838.53
23:19:12|65839.56
23:19:13|65841.07
23:19:14|65840.34
23:19:15|65837.78
23:19:15|65838.8
23:19:16|65837.2
23:19:18|65836.59
23:19:19|65835.62
23:19:20|65834.62
23:19:21|65833.77
23:19:22|65834.04
23:19:23|65835.6
23:19:24|65834.79
23:19:24|65837.73
23:19:26|65838.2
23:19:27|65838.97
23:19:27|65838.97
23:19:29|65838.32
23:19:29|65838.32
23:19:31|65837.41
23:19:33|65838.59
23:19:34|65839.92
23:19:35|65839.8
23:19:36|65840.88
23:19:38|65839.52
23:19:39|65843.74
23:19:41|65843.37
23:19:42|65842.9
23:19:43|65849.67
23:19:43|65848.74
23:19:44|65848.59
23:19:46|65846.85
23:19:47|65849.71
23:19:47|65847.28
23:19:50|65847.67
23:19:51|65849.48
23:19:52|65848.73
23:19:52|65849.34
23:19:54|65850.99
23:19:55|65846.73
23:19:56|65846.11
23:19:57|65849.13
23:19:59|65847.66
23:20:00|65851.12
23:20:01|65850.51
23:20:02|65847.6
23:20:03|65847.73
23:20:04|65844.64
23:20:05|65849.41
23:20:06|65849.14
23:20:08|65849.3
23:20:09|65850.3
23:20:09|65840.63
23:20:10|65843.01
23:20:12|65846.05
23:20:12|65851.99
23:20:13|65856.
23:20:14|65871.96
23:20:15|65867.
23:20:16|65870.35
23:20:17|65872.09
23:20:18|65873.61
23:20:19|65866.31
23:20:20|65864.88
23:20:21|65865.18
23:20:22|65866.38
23:20:23|65864.02
23:20:24|65871.03
23:20:26|65872.
23:20:27|65868.88
23:20:28|65868.62
23:20:29|65870.35
23:20:30|65869.91
23:20:30|65870.04
23:20:31|65869.54
23:20:34|65870.02
23:20:34|65874.25
23:20:36|65875.1
23:20:37|65883.
23:20:38|65886.04
23:20:39|65881.52
23:20:41|65888.7
23:20:41|65884.55
23:20:43|65884.91
23:20:44|65882.58
23:20:45|65882.03
23:20:45|65886.2
23:20:46|65901.05
23:20:47|65902.35
23:20:49|65905.42
23:20:51|65912.81
23:20:51|65906.14
23:20:53|65904.02
23:20:54|65916.96
23:20:55|65913.9
23:20:55|65915.24
23:20:56|65929.86
23:20:57|65920.01
23:20:58|65901.61
23:21:00|65899.63
23:21:00|65900.44
23:21:01|65895.04
23:21:02|65892.53
23:21:03|65892.1
23:21:04|65880.
23:21:06|65886.8
23:21:06|65886.77
23:21:07|65883.
23:21:08|65885.69
23:21:09|65888.13
23:21:11|65887.67
23:21:11|65879.
23:21:13|65880.42
23:21:14|65874.31
23:21:14|65868.96
23:21:15|65871.8
23:21:17|65873.41
23:21:17|65870.84
23:21:18|65870.7
23:21:20|65876.
23:21:20|65879.78
23:21:21|65888.15
23:21:24|65899.28
23:21:24|65896.05
23:21:26|65898.99
23:21:27|65896.28
23:21:28|65891.67
23:21:28|65892.44
23:21:29|65892.66
23:21:31|65886.33
23:21:31|65893.19
23:21:32|65887.83
23:21:33|65888.88
23:21:34|65887.75
23:21:36|65882.97
23:21:36|65885.69
23:21:37|65886.33
23:21:39|65888.36
23:21:39|65892.72
23:21:41|65903.38
23:21:42|65900.
23:21:43|65902.8
23:21:45|65900.24
23:21:45|65903.83
23:21:46|65901.21
23:21:47|65900.61
23:21:49|65904.6
23:21:50|65909.57
23:21:51|65912.52
23:21:52|65910.35
23:21:53|65909.23
23:21:53|65908.25
23:21:55|65909.98
23:21:55|65908.01
23:21:56|65907.71
23:21:58|65905.88
23:21:59|65906.51
23:22:00|65903.09
23:22:01|65898.12
23:22:02|65909.46
23:22:03|65906.44
23:22:04|65908.13
23:22:05|65912.04
23:22:06|65908.5
23:22:07|65908.5
23:22:08|65911.12
23:22:10|65911.04
23:22:11|65910.85
23:22:12|65908.97
23:22:13|65911.39
23:22:14|65911.8
23:22:15|65908.59
23:22:16|65907.95
23:22:17|65907.04
23:22:18|65905.68
23:22:19|65902.12
23:22:20|65906.01
23:22:21|65905.55
23:22:22|65909.21
23:22:23|65906.49
23:22:24|65906.5
23:22:25|65908.6
23:22:26|65910.27
23:22:27|65910.55
23:22:29|65909.32
23:22:30|65911.22
23:22:31|65910.83
23:22:31|65909.31
23:22:33|65908.13
23:22:33|65905.12
23:22:34|65903.73
23:22:35|65903.78
23:22:37|65898.31
23:22:38|65893.64
23:22:39|65896.4
23:22:40|65894.85
23:22:40|65880.12
23:22:43|65854.7
23:22:44|65851.12
23:22:46|65844.41
23:22:47|65842.96
23:22:48|65850.35
23:22:49|65855.58
23:22:50|65849.02
23:22:51|65843.84
23:22:51|65843.85
23:22:53|65842.06
23:22:54|65842.41
23:22:55|65843.73
23:22:56|65843.49
23:22:57|65845.51
23:22:57|65834.65
23:22:59|65844.01
23:23:00|65838.21
23:23:01|65846.42
23:23:02|65848.7
23:23:03|65845.39
23:23:04|65841.44
23:23:05|65836.34
23:23:06|65834.97
23:23:07|65836.68
23:23:08|65840.25
23:23:09|65838.75
23:23:09|65837.55
23:23:10|65834.93
23:23:12|65835.11
23:23:13|65834.58
23:23:14|65837.54
23:23:14|65838.93
23:23:15|65839.56
23:23:16|65837.93
23:23:18|65808.
23:23:19|65806.49
23:23:20|65802.62
23:23:20|65802.51
23:23:22|65799.02
23:23:23|65807.91
23:23:24|65798.65
23:23:24|65786.16
23:23:25|65791.18
23:23:27|65789.07
23:23:28|65788.67
23:23:29|65787.84
23:23:30|65802.04
23:23:31|65797.3
23:23:32|65794.98
23:23:33|65798.81
23:23:34|65801.91
23:23:35|65802.04
23:23:36|65797.72
23:23:37|65790.41
23:23:39|65789.17
23:23:39|65786.82
23:23:41|65786.88
23:23:43|65797.65
23:23:44|65786.36
23:23:45|65782.53
23:23:45|65784.37
23:23:46|65788.54
23:23:48|65787.31
23:23:49|65789.23
23:23:50|65790.11
23:23:50|65783.98
23:23:51|65785.77
23:23:53|65783.46
23:23:53|65783.46
23:23:54|65786.84
23:23:56|65773.18
23:23:56|65770.8
23:23:58|65775.85
23:23:59|65776.01
23:24:00|65775.12
23:24:00|65773.36
23:24:02|65771.34
23:24:03|65768.63
23:24:04|65769.26
23:24:05|65775.44
23:24:06|65774.98
23:24:07|65774.17
23:24:08|65780.05
23:24:09|65777.96
23:24:10|65773.91
23:24:12|65773.26
23:24:12|65775.4
23:24:13|65770.93
23:24:14|65773.08
23:24:15|65768.79
23:24:16|65766.
23:24:18|65770.86
23:24:18|65758.86
23:24:20|65762.43
23:24:20|65762.15
23:24:21|65760.79
23:24:22|65765.85
23:24:23|65763.29
23:24:24|65761.4
23:24:26|65760.26
23:24:27|65758.5
23:24:28|65753.77
23:24:29|65752.14
23:24:30|65743.49
23:24:32|65737.59
23:24:34|65725.32
23:24:34|65727.7
23:24:35|65725.07
23:24:37|65727.08
23:24:37|65724.41
23:24:40|65724.34
23:24:41|65719.2
23:24:42|65715.85
23:24:43|65720.33
23:24:43|65725.92
23:24:44|65721.65
23:24:45|65722.98
23:24:47|65730.46
23:24:48|65731.33
23:24:49|65733.97
23:24:50|65731.56
23:24:50|65729.63
23:24:51|65739.41
23:24:53|65740.94
23:24:54|65735.35
23:24:55|65736.19
23:24:56|65739.55
23:24:57|65739.56
23:24:59|65732.
23:24:59|65735.31
23:25:01|65735.95
23:25:01|65738.23
23:25:03|65739.59
23:25:04|65733.61
23:25:05|65732.03
23:25:05|65731.59
23:25:06|65734.03
23:25:08|65737.06
23:25:09|65738.53
23:25:10|65724.48
23:25:11|65728.56
23:25:12|65705.23
23:25:13|65709.17
23:25:14|65704.85
23:25:15|65697.64
23:25:16|65699.23
23:25:17|65703.27
23:25:18|65710.34
23:25:20|65723.39
23:25:20|65719.09
23:25:22|65715.11
23:25:22|65721.18
23:25:23|65722.03
23:25:24|65735.45
23:25:26|65734.2
23:25:27|65729.88
23:25:28|65726.01
23:25:28|65723.78
23:25:30|65731.48
23:25:31|65723.82
23:25:32|65726.94
23:25:32|65725.19
23:25:34|65722.73
23:25:35|65724.18
23:25:36|65721.13
23:25:37|65723.43
23:25:37|65721.6
23:25:39|65718.77
23:25:40|65725.38
23:25:41|65725.06
23:25:41|65721.4
23:25:43|65722.
23:25:43|65722.69
23:25:45|65720.84
23:25:46|65724.44
23:25:47|65730.
23:25:48|65735.58
23:25:49|65736.72
23:25:50|65741.9
23:25:51|65742.78
23:25:52|65734.68
23:25:52|65732.98
23:25:54|65732.58
23:25:55|65740.17
23:25:55|65743.79
23:25:56|65740.87
23:25:58|65740.6
23:25:59|65737.97
23:26:00|65739.33
23:26:01|65737.4
23:26:02|65740.92
23:26:03|65737.4
23:26:04|65739.62
23:26:05|65737.4
23:26:06|65737.4
23:26:07|65728.32
23:26:08|65731.06
23:26:09|65733.63
23:26:10|65733.66
23:26:11|65734.1
23:26:11|65733.16
23:26:13|65728.68
23:26:14|65728.95
23:26:15|65720.8
23:26:16|65730.43
23:26:17|65726.66
23:26:18|65722.85
23:26:19|65720.52
23:26:20|65724.14
23:26:21|65727.52
23:26:22|65729.86
23:26:23|65729.3
23:26:24|65727.82
23:26:25|65730.22
23:26:26|65728.07
23:26:27|65728.05
23:26:28|65729.64
23:26:29|65729.21
23:26:31|65724.9
23:26:32|65722.02
23:26:33|65720.09
23:26:33|65714.85
23:26:35|65708.15
23:26:36|65709.17
23:26:36|65711.69
23:26:38|65710.65
23:26:39|65710.88
23:26:40|65700.82
23:26:41|65700.54
23:26:41|65703.13
23:26:42|65698.17
23:26:44|65694.12
23:26:45|65684.87
23:26:46|65684.03
23:26:47|65694.27
23:26:48|65697.96
23:26:49|65695.88
23:26:50|65695.79
23:26:51|65694.23
23:26:52|65686.38
23:26:53|65691.61
23:26:54|65688.67
23:26:55|65689.89
23:26:56|65680.85
23:26:57|65682.25
23:26:58|65679.61
23:26:59|65676.92
23:27:00|65678.26
23:27:01|65670.44
23:27:02|65667.53
23:27:03|65655.6
23:27:04|65652.01
23:27:05|65668.06
23:27:06|65663.29
23:27:08|65659.76
23:27:08|65679.91
23:27:09|65677.03
23:27:10|65680.05
23:27:12|65678.11
23:27:12|65684.79
23:27:13|65675.61
23:27:14|65673.48
23:27:15|65682.46
23:27:16|65680.14
23:27:17|65690.44
23:27:18|65695.61
23:27:19|65697.13
23:27:21|65698.98
23:27:23|65695.64
23:27:24|65696.35
23:27:25|65694.34
23:27:26|65695.99
23:27:27|65703.46
23:27:27|65707.9
23:27:29|65706.08
23:27:30|65715.08
23:27:30|65712.88
23:27:31|65708.18
23:27:33|65709.01
23:27:34|65706.48
23:27:34|65708.65
23:27:36|65708.32
23:27:37|65709.33
23:27:38|65716.51
23:27:39|65714.71
23:27:40|65715.2
23:27:41|65712.96
23:27:42|65705.88
23:27:43|65700.78
23:27:44|65701.95
23:27:45|65700.53
23:27:46|65699.11
23:27:47|65700.14
23:27:48|65697.85
23:27:49|65686.8
23:27:50|65691.69
23:27:51|65693.28
23:27:52|65696.14
23:27:53|65697.67
23:27:54|65700.48
23:27:55|65699.29
23:27:56|65697.33
23:27:57|65698.79
23:27:58|65701.39
23:27:59|65680.48
23:28:00|65681.64
23:28:02|65681.38
23:28:03|65677.29
23:28:04|65671.55
23:28:04|65678.18
23:28:06|65676.05
23:28:06|65678.15
23:28:07|65671.89
23:28:09|65660.57
23:28:09|65663.67
23:28:10|65665.88
23:28:11|65668.14
23:28:13|65674.74
23:28:13|65676.13
23:28:15|65681.2
23:28:15|65661.8
23:28:17|65670.11
23:28:17|65667.97
23:28:18|65666.22
23:28:19|65669.94
23:28:20|65669.76
23:28:22|65666.34
23:28:22|65670.56
23:28:23|65669.74
23:28:25|65669.21
23:28:25|65672.85
23:28:26|65676.33
23:28:27|65675.87
23:28:29|65680.81
23:28:29|65688.96
23:28:31|65683.12
23:28:31|65690.01
23:28:32|65688.67
23:28:34|65689.58
23:28:35|65692.37
23:28:35|65690.22
23:28:38|65689.68
23:28:39|65696.26
23:28:39|65699.32
23:28:40|65699.08
23:28:42|65694.96
23:28:42|65698.14
23:28:43|65695.98
23:28:45|65696.
23:28:45|65697.33
23:28:47|65694.86
23:28:48|65699.31
23:28:48|65697.18
23:28:49|65696.59
23:28:50|65698.33
23:28:52|65699.95
23:28:53|65695.23
23:28:54|65699.
23:28:54|65695.65
23:28:55|65694.88
23:28:56|65696.71
23:28:57|65688.23
23:28:58|65690.03
23:29:00|65686.77
23:29:00|65686.05
23:29:01|65683.66
23:29:02|65684.59
23:29:03|65685.19
23:29:04|65687.79
23:29:06|65686.25
23:29:07|65683.01
23:29:07|65671.59
23:29:08|65670.38
23:29:09|65673.98
23:29:10|65674.93
23:29:11|65677.92
23:29:13|65672.26
23:29:14|65673.51
23:29:15|65673.91
23:29:15|65676.95
23:29:17|65676.58
23:29:17|65677.82
23:29:18|65678.2
23:29:19|65670.81
23:29:20|65675.99
23:29:21|65677.37
23:29:23|65678.52
23:29:25|65675.38
23:29:26|65676.87
23:29:27|65680.15
23:29:28|65677.35
23:29:29|65681.52
23:29:30|65679.42
23:29:31|65681.47
23:29:32|65681.46
23:29:34|65677.77
23:29:35|65681.2
23:29:36|65682.54
23:29:37|65679.9
23:29:38|65682.28
23:29:39|65681.95
23:29:40|65678.73
23:29:41|65681.05
23:29:42|65683.79
23:29:43|65690.96
23:29:44|65682.48
23:29:45|65683.06
23:29:46|65681.61
23:29:47|65693.78
23:29:48|65687.73
23:29:49|65688.56
23:29:50|65689.58
23:29:51|65690.78
23:29:52|65690.78
23:29:53|65690.98
23:29:54|65690.13
23:29:56|65690.74
23:29:57|65693.68
23:29:57|65696.52
23:29:58|65695.1
23:29:59|65694.68
23:30:01|65691.65
23:30:02|65682.53
23:30:04|65675.81
23:30:05|65693.68
23:30:07|65697.18
23:30:08|65696.87
23:30:10|65699.07
23:30:11|65699.55
23:30:11|65697.93
23:30:12|65690.01
23:30:14|65686.79
23:30:15|65687.92
23:30:16|65684.41
23:30:18|65686.08
23:30:18|65688.4
23:30:19|65684.42
23:30:21|65685.28
23:30:22|65685.31
23:30:23|65686.25
23:30:25|65683.88
23:30:25|65683.88
23:30:26|65685.9
23:30:28|65685.9
23:30:28|65682.35
23:30:30|65667.55
23:30:30|65663.72
23:30:32|65658.54
23:30:33|65664.68
23:30:33|65663.08
23:30:34|65664.88
23:30:36|65665.1
23:30:37|65668.28
23:30:38|65671.2
23:30:39|65671.08
23:30:40|65675.41
23:30:40|65678.25
23:30:41|65682.37
23:30:42|65682.03
23:30:43|65683.13
23:30:45|65681.
23:30:45|65675.8
23:30:47|65678.11
23:30:47|65679.47
23:30:49|65675.76
23:30:50|65673.85
23:30:51|65679.24
23:30:52|65680.93
23:30:52|65683.27
23:30:54|65684.56
23:30:55|65682.05
23:30:55|65684.56
23:30:56|65680.11
23:30:57|65672.44
23:30:59|65672.31
23:31:00|65673.64
23:31:00|65677.48
23:31:02|65671.46
23:31:03|65670.68
23:31:03|65672.37
23:31:04|65673.1
23:31:05|65674.51
23:31:07|65673.09
23:31:07|65667.48
23:31:09|65667.6
23:31:09|65668.55
23:31:11|65663.16
23:31:12|65665.87
23:31:12|65666.38
23:31:13|65664.42
23:31:15|65665.94
23:31:16|65665.15
23:31:17|65667.7
23:31:18|65668.85
23:31:20|65669.22
23:31:21|65670.88
23:31:21|65668.6
23:31:22|65672.43
23:31:23|65670.44
23:31:25|65674.19
23:31:27|65663.92
23:31:27|65665.97
23:31:29|65670.03
23:31:30|65671.22
23:31:30|65671.77
23:31:31|65669.2
23:31:32|65670.2
23:31:33|65670.2
23:31:35|65670.17
23:31:36|65669.24
23:31:37|65667.42
23:31:38|65660.
23:31:39|65656.39
23:31:39|65654.94
23:31:40|65643.23
23:31:41|65648.65
23:31:43|65649.42
23:31:44|65654.9
23:31:45|65653.25
23:31:46|65648.53
23:31:47|65652.75
23:31:48|65654.32
23:31:49|65655.78
23:31:51|65654.78
23:31:51|65651.47
23:31:53|65651.16
23:31:53|65647.9
23:31:54|65645.55
23:31:55|65644.01
23:31:56|65642.9
23:31:57|65643.69
23:31:59|65648.25
23:31:59|65645.23
23:32:01|65645.47
23:32:01|65645.86
23:32:02|65646.41
23:32:03|65647.57
23:32:04|65646.77
23:32:06|65646.21
23:32:07|65649.72
23:32:07|65649.75
23:32:08|65649.54
23:32:09|65656.72
23:32:10|65654.57
23:32:11|65648.48
23:32:12|65649.33
23:32:13|65644.26
23:32:14|65645.45
23:32:15|65645.13
23:32:16|65643.5
23:32:17|65643.61
23:32:18|65643.47
23:32:20|65642.88
23:32:21|65647.8
23:32:22|65646.01
23:32:24|65646.19
23:32:25|65644.35
23:32:26|65643.39
23:32:27|65639.78
23:32:28|65635.05
23:32:29|65619.42
23:32:30|65624.24
23:32:31|65624.25
23:32:32|65616.77
23:32:33|65621.55
23:32:34|65616.38
23:32:35|65611.96
23:32:37|65614.84
23:32:37|65620.89
23:32:39|65618.58
23:32:40|65616.85
23:32:41|65605.1
23:32:41|65611.12
23:32:42|65611.98
23:32:44|65610.28
23:32:45|65607.41
23:32:46|65607.93
23:32:47|65603.51
23:32:48|65602.97
23:32:49|65601.65
23:32:50|65597.65
23:32:51|65598.8
23:32:53|65595.43
23:32:54|65592.76
23:32:54|65600.52
23:32:55|65599.79
23:32:56|65600.26
23:32:58|65610.05
23:32:59|65602.89
23:32:59|65605.23
23:33:00|65610.75
23:33:02|65609.59
23:33:02|65607.7
23:33:04|65607.46
23:33:04|65602.76
23:33:06|65608.15
23:33:06|65608.05
23:33:07|65607.07
23:33:08|65602.28
23:33:10|65596.66
23:33:11|65595.27
23:33:11|65597.73
23:33:13|65593.14
23:33:13|65598.11
23:33:14|65598.46
23:33:16|65599.52
23:33:17|65600.91
23:33:17|65602.28
23:33:19|65601.64
23:33:20|65607.09
23:33:22|65607.73
23:33:23|65604.88
23:33:24|65608.67
23:33:25|65609.68
23:33:26|65612.13
23:33:27|65615.79
23:33:28|65613.88
23:33:29|65615.38
23:33:30|65612.89
23:33:31|65612.89
23:33:32|65617.78
23:33:33|65627.45
23:33:34|65618.64
23:33:36|65618.94
23:33:36|65622.36
23:33:38|65623.88
23:33:39|65618.69
23:33:39|65625.21
23:33:41|65621.89
23:33:42|65617.15
23:33:43|65620.61
23:33:43|65623.15
23:33:44|65624.4
23:33:46|65614.07
23:33:46|65614.9
23:33:47|65620.28
23:33:49|65617.4
23:33:50|65619.9
23:33:51|65619.49
23:33:52|65611.6
23:33:52|65610.69
23:33:53|65606.9
23:33:55|65592.51
23:33:55|65596.49
23:33:57|65596.24
23:33:58|65590.32
23:33:58|65594.38
23:34:00|65595.75
23:34:01|65591.92
23:34:02|65593.69
23:34:03|65589.21
23:34:03|65592.84
23:34:05|65595.95
23:34:06|65593.73
23:34:07|65589.63
23:34:08|65569.89
23:34:08|65571.21
23:34:09|65569.8
23:34:12|65573.4
23:34:13|65581.53
23:34:14|65538.12
23:34:15|65550.
23:34:17|65563.86
23:34:17|65561.85
23:34:19|65567.91
23:34:19|65570.36
23:34:21|65578.77
23:34:22|65577.34
23:34:23|65560.78
23:34:24|65561.75
23:34:25|65564.84
23:34:26|65560.27
23:34:27|65564.3
23:34:28|65566.27
23:34:29|65566.76
23:34:30|65569.15
23:34:31|65570.52
23:34:32|65574.49
23:34:33|65579.02
23:34:34|65583.67
23:34:35|65583.65
23:34:37|65586.64
23:34:38|65586.05
23:34:39|65581.83
23:34:39|65572.96
23:34:41|65562.75
23:34:42|65564.14
23:34:43|65562.9
23:34:45|65562.03
23:34:45|65558.91
23:34:46|65556.03
23:34:47|65558.17
23:34:48|65559.81
23:34:50|65564.8
23:34:51|65560.09
23:34:52|65558.19
23:34:52|65558.57
23:34:54|65567.81
23:34:55|65558.67
23:34:56|65561.73
23:34:57|65563.39
23:34:58|65560.
23:34:59|65566.19
23:35:00|65563.11
23:35:01|65562.85
23:35:02|65572.82
23:35:03|65574.68
23:35:04|65556.64
23:35:06|65565.54
23:35:07|65570.6
23:35:08|65573.35
23:35:09|65576.69
23:35:10|65572.51
23:35:11|65573.79
23:35:12|65572.48
23:35:13|65561.48
23:35:14|65564.47
23:35:15|65537.73
23:35:16|65542.92
23:35:17|65539.88
23:35:18|65540.28
23:35:19|65541.45
23:35:20|65544.94
23:35:22|65557.68
23:35:23|65563.89
23:35:23|65561.6
23:35:25|65563.3
23:35:25|65560.25
23:35:27|65560.38
23:35:28|65555.6
23:35:29|65541.44
23:35:30|65541.44
23:35:31|65540.1
23:35:31|65540.36
23:35:32|65542.77
23:35:34|65541.45
23:35:36|65547.02
23:35:37|65551.34
23:35:39|65554.03
23:35:40|65558.36
23:35:41|65552.79
23:35:41|65558.34
23:35:43|65550.83
23:35:44|65551.34
23:35:45|65552.78
23:35:46|65552.71
23:35:47|65550.27
23:35:48|65566.19
23:35:49|65560.84
23:35:51|65567.68
23:35:51|65564.9
23:35:53|65566.13
23:35:53|65560.79
23:35:54|65560.84
23:35:56|65562.3
23:35:57|65561.63
23:35:58|65559.76
23:35:58|65567.04
23:36:00|65565.29
23:36:01|65565.72
23:36:02|65561.51
23:36:03|65542.2
23:36:04|65543.74
23:36:05|65542.59
23:36:06|65545.35
23:36:07|65540.79
23:36:07|65534.72
23:36:09|65531.55
23:36:10|65532.14
23:36:10|65532.47
23:36:12|65529.66
23:36:12|65522.14
23:36:14|65512.
23:36:14|65520.34
23:36:15|65522.9
23:36:16|65524.15
23:36:18|65519.97
23:36:19|65518.57
23:36:21|65515.6
23:36:22|65508.56
23:36:22|65507.32
23:36:24|65503.68
23:36:24|65506.83
23:36:26|65509.57
23:36:27|65507.55
23:36:27|65508.99
23:36:29|65509.44
23:36:30|65508.62
23:36:30|65508.41
23:36:31|65506.63
23:36:33|65506.94
23:36:33|65506.9
23:36:35|65503.48
23:36:36|65503.45
23:36:37|65506.47
23:36:39|65506.83
23:36:40|65504.26
23:36:41|65504.82
23:36:42|65500.61
23:36:44|65498.07
23:36:45|65476.09
23:36:46|65483.6
23:36:47|65487.53
23:36:47|65476.28
23:36:49|65484.9
23:36:50|65489.07
23:36:51|65499.97
23:36:52|65497.6
23:36:53|65493.73
23:36:54|65500.79
23:36:55|65501.04
23:36:56|65505.13
23:36:57|65507.04
23:36:58|65510.99
23:36:59|65510.42
23:37:00|65511.87
23:37:01|65511.04
23:37:02|65523.54
23:37:03|65527.97
23:37:04|65520.79
23:37:05|65522.6
23:37:06|65523.27
23:37:07|65520.9
23:37:08|65525.46
23:37:09|65520.23
23:37:10|65528.61
23:37:11|65524.75
23:37:12|65523.57
23:37:13|65526.5
23:37:14|65523.72
23:37:15|65527.23
23:37:16|65518.52
23:37:17|65522.32
23:37:18|65524.37
23:37:19|65525.98
23:37:20|65529.16
23:37:21|65530.62
23:37:22|65527.46
23:37:23|65526.42
23:37:24|65527.8
23:37:25|65535.18
23:37:26|65539.56
23:37:27|65547.62
23:37:28|65582.57
23:37:29|65557.21
23:37:30|65557.05
23:37:31|65546.85
23:37:32|65549.42
23:37:33|65548.44
23:37:34|65540.87
23:37:36|65540.58
23:37:36|65546.62
23:37:38|65544.97
23:37:39|65543.77
23:37:40|65541.06
23:37:41|65527.07
23:37:43|65522.55
23:37:44|65522.1
23:37:44|65522.54
23:37:46|65524.
23:37:46|65534.24
23:37:48|65540.
23:37:49|65536.86
23:37:50|65540.52
23:37:50|65545.27
23:37:52|65540.69
23:37:52|65542.2
23:37:53|65540.54
23:37:54|65532.6
23:37:56|65528.04
23:37:57|65524.46
23:37:58|65528.39
23:37:59|65524.92
23:38:00|65529.25
23:38:01|65526.94
23:38:02|65526.82
23:38:03|65521.99
23:38:05|65524.5
23:38:05|65523.89
23:38:07|65527.82
23:38:08|65524.61
23:38:09|65523.
23:38:10|65526.23
23:38:11|65525.22
23:38:11|65538.39
23:38:13|65527.04
23:38:13|65535.75
23:38:14|65540.
23:38:16|65540.47
23:38:17|65545.26
23:38:17|65552.6
23:38:19|65555.3
23:38:20|65559.47
23:38:21|65542.55
23:38:21|65536.05
23:38:23|65538.55
23:38:24|65536.8
23:38:25|65538.2
23:38:26|65545.87
23:38:27|65543.27
23:38:28|65542.48
23:38:29|65548.92
23:38:29|65546.1
23:38:31|65554.3
23:38:32|65554.36
23:38:32|65554.33
23:38:33|65552.59
23:38:35|65556.57
23:38:36|65562.51
23:38:37|65563.5
23:38:39|65565.18
23:38:40|65575.88
23:38:42|65576.16
23:38:43|65574.95
23:38:44|65576.31
23:38:44|65575.74
23:38:46|65580.
23:38:47|65579.89
23:38:48|65579.99
23:38:50|65582.89
23:38:51|65587.59
23:38:52|65583.08
23:38:53|65580.61
23:38:54|65579.08
23:38:55|65580.78
23:38:56|65579.68
23:38:57|65585.16
23:38:57|65578.95
23:38:58|65580.31
23:38:59|65578.74
23:39:00|65578.25
23:39:01|65579.6
23:39:02|65578.59
23:39:04|65568.88
23:39:05|65569.39
23:39:06|65569.7
23:39:07|65571.13
23:39:08|65570.23
23:39:09|65570.1
23:39:10|65570.64
23:39:11|65570.41
23:39:12|65575.86
23:39:12|65574.6
23:39:14|65575.84
23:39:15|65573.11
23:39:15|65573.68
23:39:16|65575.26
23:39:18|65573.4
23:39:19|65568.06
23:39:19|65572.2
23:39:20|65573.65
23:39:22|65574.38
23:39:23|65576.52
23:39:24|65572.1
23:39:25|65575.17
23:39:26|65575.76
23:39:27|65576.72
23:39:28|65579.28
23:39:29|65576.04
23:39:30|65586.05
23:39:31|65584.9
23:39:32|65588.75
23:39:33|65588.35
23:39:34|65587.5
23:39:35|65586.2
23:39:37|65590.85
23:39:38|65587.15
23:39:39|65587.49
23:39:41|65574.75
23:39:42|65572.53
23:39:44|65573.28
23:39:45|65574.88
23:39:46|65574.4
23:39:46|65575.4
23:39:47|65573.71
23:39:48|65571.14
23:39:50|65569.69
23:39:51|65571.
23:39:52|65570.14
23:39:53|65570.
23:39:54|65561.99
23:39:55|65564.08
23:39:56|65563.
23:39:57|65562.61
23:39:58|65562.19
23:40:00|65562.31
23:40:00|65562.25
23:40:02|65560.68
23:40:03|65562.24
23:40:04|65570.23
23:40:05|65568.4
23:40:06|65573.21
23:40:07|65569.27
23:40:08|65569.23
23:40:08|65570.
23:40:10|65567.65
23:40:10|65568.23
23:40:12|65571.12
23:40:13|65571.78
23:40:14|65567.86
23:40:15|65565.42
23:40:16|65565.84
23:40:17|65565.27
23:40:18|65573.78
23:40:19|65571.35
23:40:20|65576.78
23:40:21|65579.26
23:40:22|65574.93
23:40:23|65577.84
23:40:24|65576.04
23:40:25|65578.1
23:40:26|65578.52
23:40:27|65583.41
23:40:28|65585.75
23:40:29|65587.68
23:40:30|65592.27
23:40:31|65592.
23:40:32|65591.79
23:40:33|65592.47
23:40:34|65598.2
23:40:35|65600.17
23:40:36|65597.9
23:40:37|65602.02
23:40:38|65600.4
23:40:39|65590.
23:40:41|65596.52
23:40:42|65599.7
23:40:42|65602.
23:40:43|65601.65
23:40:44|65604.55
23:40:46|65601.53
23:40:46|65601.81
23:40:48|65605.75
23:40:49|65611.08
23:40:50|65600.86
23:40:51|65598.66
23:40:52|65597.11
23:40:53|65597.21
23:40:54|65597.13
23:40:55|65607.96
23:40:56|65606.44
23:40:57|65606.44
23:40:58|65604.04
23:40:59|65611.72
23:41:01|65611.13
23:41:01|65612.17
23:41:03|65612.27
23:41:03|65611.01
23:41:04|65612.37
23:41:05|65611.86
23:41:07|65608.45
23:41:07|65612.27
23:41:09|65617.65
23:41:10|65617.71
23:41:10|65622.52
23:41:11|65621.52
23:41:12|65623.17
23:41:13|65626.12
23:41:14|65620.1
23:41:15|65618.3
23:41:17|65624.33
23:41:17|65624.7
23:41:19|65609.39
23:41:19|65617.88
23:41:21|65615.93
23:41:21|65611.35
23:41:22|65599.49
23:41:24|65592.13
23:41:24|65599.63
23:41:25|65600.8
23:41:26|65598.01
23:41:27|65600.
23:41:29|65595.65
23:41:29|65593.13
23:41:30|65595.32
23:41:31|65584.
23:41:33|65588.4
23:41:33|65588.96
23:41:35|65594.1
23:41:36|65606.25
23:41:36|65595.4
23:41:37|65593.54
23:41:38|65595.01
23:41:40|65579.3
23:41:41|65576.25
23:41:42|65562.12
23:41:43|65560.01
23:41:44|65559.64
23:41:45|65552.53
23:41:46|65558.2
23:41:47|65563.61
23:41:48|65564.6
23:41:49|65563.25
23:41:50|65575.53
23:41:51|65572.73
23:41:52|65580.88
23:41:53|65583.46
23:41:54|65578.17
23:41:55|65580.95
23:41:56|65582.84
23:41:57|65580.52
23:41:58|65583.12
23:41:59|65584.46
23:42:00|65583.65
23:42:01|65585.85
23:42:02|65591.06
23:42:03|65593.2
23:42:04|65581.48
23:42:05|65585.22
23:42:06|65584.09
23:42:07|65586.93
23:42:08|65588.19
23:42:09|65590.07
23:42:10|65590.81
23:42:11|65590.48
23:42:12|65592.27
23:42:13|65592.54
23:42:14|65591.05
23:42:15|65590.49
23:42:16|65588.48
23:42:17|65572.8
23:42:18|65577.81
23:42:19|65576.24
23:42:20|65576.98
23:42:21|65576.16
23:42:22|65571.39
23:42:23|65573.29
23:42:24|65574.84
23:42:26|65571.62
23:42:27|65572.28
23:42:27|65572.74
23:42:28|65577.87
23:42:30|65572.61
23:42:30|65575.19
23:42:31|65580.09
23:42:33|65579.
23:42:33|65579.01
23:42:35|65581.64
23:42:35|65587.9
23:42:37|65587.28
23:42:38|65586.88
23:42:38|65586.22
23:42:39|65591.79
23:42:41|65592.63
23:42:41|65591.71
23:42:42|65592.47
23:42:43|65595.82
23:42:45|65598.52
23:42:45|65602.63
23:42:47|65599.33
23:42:48|65590.
23:42:49|65586.57
23:42:50|65588.28
23:42:51|65587.52
23:42:52|65585.89
23:42:53|65582.8
23:42:54|65576.9
23:42:55|65576.75
23:42:56|65572.02
23:42:57|65572.19
23:42:58|65573.44
23:42:59|65578.16
23:43:00|65580.5
23:43:01|65578.16
23:43:02|65578.05
23:43:03|65578.21
23:43:04|65589.2
23:43:05|65588.49
23:43:06|65581.81
23:43:07|65581.67
23:43:08|65592.78
23:43:09|65593.48
23:43:10|65588.18
23:43:11|65582.8
23:43:12|65580.71
23:43:13|65580.13
23:43:14|65576.05
23:43:15|65580.98
23:43:16|65580.
23:43:17|65586.4
23:43:19|65584.44
23:43:19|65576.55
23:43:20|65585.49
23:43:21|65584.19
23:43:22|65591.07
23:43:23|65588.41
23:43:25|65585.22
23:43:26|65585.15
23:43:26|65591.17
23:43:27|65588.61
23:43:28|65589.81
23:43:30|65588.73
23:43:30|65591.83
23:43:31|65593.14
23:43:32|65596.03
23:43:33|65593.64
23:43:34|65595.08
23:43:35|65591.4
23:43:36|65592.52
23:43:37|65589.43
23:43:38|65589.49
23:43:39|65589.2
23:43:41|65587.59
23:43:42|65590.91
23:43:43|65592.99
23:43:44|65590.2
23:43:45|65580.14
23:43:46|65580.85
23:43:47|65582.67
23:43:48|65582.16
23:43:49|65582.14
23:43:50|65583.2
23:43:51|65585.79
23:43:52|65584.84
23:43:54|65586.25
23:43:54|65589.32
23:43:55|65584.55
23:43:56|65584.86
23:43:57|65582.39
23:43:59|65586.41
23:44:00|65584.37
23:44:00|65587.6
23:44:01|65585.24
23:44:03|65585.78
23:44:04|65589.05
23:44:04|65587.37
23:44:06|65589.15
23:44:07|65589.02
23:44:07|65586.91
23:44:09|65592.81
23:44:10|65583.87
23:44:11|65584.
23:44:11|65586.43
23:44:13|65591.26
23:44:13|65592.2
23:44:15|65581.79
23:44:16|65576.2
23:44:16|65576.15
23:44:17|65577.99
23:44:19|65581.44
23:44:20|65581.51
23:44:21|65580.47
23:44:21|65581.53
23:44:23|65581.51
23:44:23|65580.37
23:44:25|65582.99
23:44:26|65581.56
23:44:26|65582.2
23:44:28|65582.92
23:44:28|65582.8
23:44:30|65589.06
23:44:31|65587.62
23:44:32|65596.75
23:44:32|65594.15
23:44:34|65590.95
23:44:34|65593.22
23:44:36|65589.63
23:44:36|65588.27
23:44:37|65585.16
23:44:40|65583.73
23:44:40|65586.05
23:44:41|65586.7
23:44:42|65586.05
23:44:43|65585.76
23:44:45|65584.8
23:44:45|65579.36
23:44:47|65581.62
23:44:47|65584.12
23:44:49|65582.67
23:44:50|65583.38
23:44:50|65583.34
23:44:52|65583.34
23:44:53|65582.86
23:44:54|65584.02
23:44:55|65586.61
23:44:56|65586.84
23:44:57|65585.14
23:44:58|65586.47
23:44:59|65585.76
23:45:01|65582.8
23:45:01|65584.03
23:45:03|65585.4
23:45:03|65581.1
23:45:05|65588.91
23:45:06|65600.02
23:45:07|65597.94
23:45:08|65596.97
23:45:09|65599.21
23:45:10|65600.15
23:45:11|65598.67
23:45:12|65599.8
23:45:13|65598.79
23:45:14|65591.54
23:45:15|65586.83
23:45:16|65592.26
23:45:17|65591.82
23:45:18|65583.32
23:45:19|65582.32
23:45:20|65584.98
23:45:21|65580.34
23:45:23|65581.56
23:45:24|65574.22
23:45:25|65569.4
23:45:26|65568.45
23:45:27|65569.98
23:45:27|65568.33
23:45:29|65568.
23:45:30|65566.87
23:45:31|65566.86
23:45:32|65565.2
23:45:33|65566.2
23:45:34|65554.13
23:45:35|65556.45
23:45:37|65555.13
23:45:37|65554.35
23:45:39|65552.69
23:45:40|65542.8
23:45:41|65547.39
23:45:42|65548.66
23:45:43|65547.88
23:45:44|65546.64
23:45:45|65548.84
23:45:47|65547.75
23:45:48|65547.22
23:45:48|65547.
23:45:50|65549.28
23:45:51|65549.39
23:45:53|65544.45
23:45:53|65549.
23:45:54|65548.81
23:45:56|65548.25
23:45:57|65550.2
23:45:58|65551.86
23:45:59|65552.89
23:46:00|65554.
23:46:01|65551.9
23:46:02|65552.78
23:46:04|65543.1
23:46:05|65548.2
23:46:06|65547.07
23:46:07|65544.41
23:46:07|65542.88
23:46:08|65544.52
23:46:09|65544.03
23:46:11|65549.52
23:46:12|65527.98
23:46:13|65526.55
23:46:14|65524.74
23:46:15|65511.83
23:46:16|65504.73
23:46:17|65521.79
23:46:18|65517.1
23:46:19|65516.71
23:46:20|65519.54
23:46:21|65529.68
23:46:22|65534.12
23:46:23|65534.27
23:46:23|65534.76
23:46:25|65534.76
23:46:26|65536.21
23:46:27|65543.02
23:46:28|65541.96
23:46:29|65540.79
23:46:30|65518.02
23:46:31|65512.02
23:46:32|65510.92
23:46:33|65511.58
23:46:34|65515.19
23:46:35|65520.2
23:46:36|65522.33
23:46:37|65509.38
23:46:38|65512.83
23:46:39|65512.32
23:46:40|65516.28
23:46:41|65520.
23:46:42|65519.38
23:46:43|65526.29
23:46:44|65531.39
23:46:45|65535.53
23:46:46|65533.76
23:46:48|65529.79
23:46:49|65530.
23:46:50|65529.61
23:46:52|65530.68
23:46:52|65525.71
23:46:53|65522.07
23:46:55|65528.46
23:46:55|65528.68
23:46:56|65528.07
23:46:57|65528.5
23:46:58|65536.1
23:47:00|65534.66
23:47:01|65531.41
23:47:01|65534.08
23:47:02|65532.36
23:47:03|65531.59
23:47:05|65536.29
23:47:06|65537.4
23:47:07|65536.58
23:47:08|65539.74
23:47:09|65539.74
23:47:10|65549.69
23:47:11|65548.33
23:47:12|65547.09
23:47:13|65530.06
23:47:14|65532.75
23:47:15|65537.26
23:47:16|65542.79
23:47:17|65539.49
23:47:18|65544.34
23:47:19|65539.95
23:47:20|65541.43
23:47:21|65539.29
23:47:22|65541.72
23:47:23|65538.77
23:47:24|65542.2
23:47:25|65540.08
23:47:26|65542.2
23:47:28|65538.43
23:47:29|65538.71
23:47:29|65538.43
23:47:30|65538.43
23:47:32|65537.28
23:47:32|65544.9
23:47:34|65559.5
23:47:34|65557.69
23:47:36|65557.82
23:47:36|65560.37
23:47:37|65556.91
23:47:39|65562.91
23:47:39|65565.
23:47:40|65566.21
23:47:41|65564.85
23:47:42|65567.39
23:47:43|65567.13
23:47:45|65567.13
23:47:46|65567.13
23:47:47|65569.08
23:47:48|65580.
23:47:49|65585.84
23:47:50|65583.81
23:47:51|65580.71
23:47:52|65580.58
23:47:54|65583.99
23:47:55|65579.27
23:47:56|65577.24
23:47:57|65578.29
23:47:58|65580.92
23:47:59|65579.08
23:48:00|65579.57
23:48:01|65581.78
23:48:02|65582.81
23:48:04|65584.73
23:48:05|65579.6
23:48:05|65581.32
23:48:06|65580.6
23:48:07|65580.05
23:48:08|65580.48
23:48:09|65583.1
23:48:10|65577.59
23:48:12|65560.41
23:48:13|65554.84
23:48:13|65558.51
23:48:14|65557.21
23:48:16|65558.49
23:48:17|65553.42
23:48:18|65542.35
23:48:18|65541.82
23:48:19|65541.09
23:48:21|65536.93
23:48:22|65534.84
23:48:23|65536.62
23:48:24|65536.8
23:48:24|65545.79
23:48:25|65544.5
23:48:27|65556.77
23:48:28|65555.56
23:48:28|65548.53
23:48:29|65547.91
23:48:30|65555.46
23:48:32|65553.43
23:48:32|65550.81
23:48:34|65550.07
23:48:34|65546.76
23:48:36|65540.57
23:48:36|65536.13
23:48:38|65533.02
23:48:39|65539.3
23:48:41|65541.84
23:48:41|65546.64
23:48:43|65543.8
23:48:44|65545.52
23:48:46|65543.04
23:48:47|65543.28
23:48:47|65545.76
23:48:48|65545.59
23:48:50|65545.45
23:48:50|65548.48
23:48:51|65551.59
23:48:52|65549.44
23:48:53|65550.97
23:48:54|65553.1
23:48:56|65548.98
23:48:57|65550.82
23:48:58|65545.97
23:48:59|65547.47
23:48:59|65544.2
23:49:01|65543.78
23:49:02|65546.13
23:49:02|65543.8
23:49:04|65546.81
23:49:05|65549.95
23:49:06|65544.9
23:49:08|65548.23
23:49:09|65550.43
23:49:10|65554.22
23:49:10|65556.62
23:49:11|65557.19
23:49:12|65558.77
23:49:13|65557.38
23:49:15|65559.65
23:49:15|65560.62
23:49:16|65558.81
23:49:18|65554.88
23:49:19|65553.17
23:49:19|65554.92
23:49:20|65557.67
23:49:21|65555.8
23:49:22|65557.6
23:49:24|65557.53
23:49:24|65555.88
23:49:25|65556.41
23:49:27|65554.31
23:49:28|65554.08
23:49:29|65556.85
23:49:29|65555.74
23:49:31|65555.27
23:49:32|65558.92
23:49:32|65558.
23:49:35|65559.07
23:49:35|65565.1
23:49:36|65564.68
23:49:37|65575.55
23:49:39|65575.94
23:49:39|65576.69
23:49:41|65575.04
23:49:42|65576.53
23:49:43|65582.62
23:49:44|65579.72
23:49:44|65581.81
23:49:46|65579.7
23:49:48|65583.13
23:49:49|65579.89
23:49:49|65580.29
23:49:51|65573.34
23:49:52|65578.11
23:49:53|65576.74
23:49:53|65576.48
23:49:55|65578.96
23:49:56|65574.97
23:49:58|65576.56
23:49:59|65580.11
23:49:59|65589.1
23:50:00|65589.22
23:50:02|65595.47
23:50:03|65599.88
23:50:04|65602.17
23:50:05|65603.68
23:50:06|65604.07
23:50:07|65597.9
23:50:08|65595.38
23:50:09|65594.68
23:50:10|65590.11
23:50:11|65600.54
23:50:12|65606.23
23:50:13|65604.5
23:50:14|65608.44
23:50:15|65609.28
23:50:16|65608.88
23:50:17|65611.23
23:50:18|65616.59
23:50:19|65618.64
23:50:20|65617.44
23:50:21|65614.77
23:50:23|65607.91
23:50:23|65601.07
23:50:24|65602.51
23:50:25|65601.85
23:50:27|65595.6
23:50:28|65611.46
23:50:28|65604.3
23:50:29|65604.27
23:50:30|65602.72
23:50:32|65602.64
23:50:33|65596.07
23:50:35|65595.79
23:50:36|65595.1
23:50:37|65592.03
23:50:38|65591.36
23:50:39|65593.39
23:50:40|65596.13
23:50:41|65594.86
23:50:42|65591.89
23:50:43|65591.89
23:50:44|65590.7
23:50:45|65587.12
23:50:46|65593.69
23:50:47|65590.93
23:50:48|65594.63
23:50:49|65596.64
23:50:50|65596.61
23:50:51|65598.98
23:50:52|65594.01
23:50:53|65587.84
23:50:54|65593.38
23:50:55|65591.89
23:50:56|65596.56
23:50:57|65596.93
23:50:58|65595.27
23:51:00|65593.43
23:51:01|65597.67
23:51:01|65595.92
23:51:04|65593.28
23:51:04|65595.54
23:51:05|65597.37
23:51:06|65596.64
23:51:07|65602.57
23:51:08|65603.78
23:51:09|65601.7
23:51:11|65604.84
23:51:13|65610.01
23:51:14|65628.05
23:51:14|65631.86
23:51:15|65627.81
23:51:16|65628.86
23:51:18|65631.63
23:51:18|65639.52
23:51:19|65660.99
23:51:20|65640.08
23:51:22|65643.14
23:51:22|65635.
23:51:24|65632.73
23:51:24|65635.61
23:51:25|65637.21
23:51:27|65629.18
23:51:28|65613.41
23:51:29|65615.61
23:51:30|65614.31
23:51:31|65604.09
23:51:32|65604.61
23:51:34|65598.71
23:51:34|65597.88
23:51:36|65597.33
23:51:36|65596.88
23:51:38|65595.67
23:51:39|65595.99
23:51:39|65593.5
23:51:40|65593.5
23:51:42|65595.65
23:51:43|65592.01
23:51:44|65592.28
23:51:45|65595.88
23:51:46|65591.81
23:51:48|65592.4
23:51:48|65592.4
23:51:49|65588.04
23:51:50|65590.04
23:51:51|65592.39
23:51:52|65587.31
23:51:53|65579.6
23:51:55|65575.48
23:51:56|65576.36
23:51:56|65575.06
23:51:57|65574.06
23:51:59|65572.
23:52:00|65573.16
23:52:01|65562.12
23:52:02|65556.81
23:52:03|65554.85
23:52:04|65554.85
23:52:04|65558.19
23:52:06|65562.14
23:52:07|65558.83
23:52:08|65559.61
23:52:08|65533.01
23:52:10|65519.91
23:52:10|65520.01
23:52:12|65520.4
23:52:13|65517.39
23:52:13|65517.85
23:52:15|65520.38
23:52:15|65515.44
23:52:17|65506.68
23:52:18|65494.4
23:52:20|65507.09
23:52:20|65501.11
23:52:21|65516.58
23:52:23|65530.68
23:52:24|65532.99
23:52:24|65536.
23:52:26|65540.44
23:52:27|65541.45
23:52:27|65539.94
23:52:28|65537.19
23:52:29|65534.44
23:52:31|65526.82
23:52:31|65531.25
23:52:33|65536.03
23:52:34|65527.93
23:52:35|65530.07
23:52:36|65522.85
23:52:37|65518.52
23:52:38|65520.
23:52:39|65520.29
23:52:40|65525.28
23:52:41|65510.77
23:52:43|65509.68
23:52:44|65508.26
23:52:45|65506.43
23:52:46|65507.58
23:52:46|65512.27
23:52:47|65516.08
23:52:49|65513.28
23:52:50|65516.67
23:52:51|65520.35
23:52:52|65521.92
23:52:53|65513.52
23:52:53|65516.59
23:52:55|65519.8
23:52:56|65514.
23:52:57|65505.26
23:52:58|65512.52
23:52:59|65514.63
23:53:00|65514.51
23:53:01|65508.05
23:53:02|65518.87
23:53:03|65515.01
23:53:04|65519.97
23:53:05|65523.95
23:53:06|65524.62
23:53:07|65524.22
23:53:08|65517.93
23:53:09|65540.
23:53:10|65539.61
23:53:11|65544.7
23:53:12|65548.77
23:53:13|65541.12
23:53:14|65540.22
23:53:15|65544.39
23:53:16|65553.55
23:53:17|65551.61
23:53:18|65546.74
23:53:19|65546.82
23:53:20|65547.41
23:53:21|65546.6
23:53:22|65544.18
23:53:23|65549.19
23:53:24|65548.53
23:53:25|65545.04
23:53:26|65543.92
23:53:27|65548.2
23:53:28|65548.09
23:53:29|65545.44
23:53:30|65550.91
23:53:31|65554.17
23:53:32|65553.21
23:53:33|65549.98
23:53:35|65563.6
23:53:36|65561.17
23:53:37|65560.17
23:53:38|65565.07
23:53:39|65565.07
23:53:39|65566.19
23:53:40|65564.47
23:53:42|65562.1
23:53:43|65565.45
23:53:44|65562.01
23:53:46|65559.35
23:53:47|65548.35
23:53:48|65560.
23:53:49|65559.8
23:53:49|65558.18
23:53:50|65558.07
23:53:51|65556.34
23:53:53|65557.17
23:53:54|65562.15
23:53:54|65562.63
23:53:56|65561.9
23:53:57|65558.79
23:53:57|65555.31
23:53:58|65556.6
23:54:00|65553.28
23:54:00|65541.66
23:54:01|65541.57
23:54:03|65543.79
23:54:03|65543.13
23:54:04|65549.
23:54:05|65546.45
23:54:07|65547.58
23:54:08|65550.85
23:54:09|65548.28
23:54:09|65540.28
23:54:11|65548.51
23:54:12|65544.19
23:54:13|65545.32
23:54:14|65548.55
23:54:15|65536.92
23:54:16|65542.79
23:54:17|65541.4
23:54:18|65542.59
23:54:19|65540.55
23:54:20|65541.87
23:54:21|65541.89
23:54:22|65540.03
23:54:23|65541.21
23:54:24|65543.91
23:54:25|65547.81
23:54:26|65545.95
23:54:27|65545.82
23:54:28|65543.18
23:54:29|65544.26
23:54:30|65543.1
23:54:32|65538.84
23:54:32|65541.76
23:54:33|65542.75
23:54:35|65537.85
23:54:36|65539.42
23:54:38|65539.
23:54:38|65547.24
23:54:40|65542.95
23:54:40|65544.95
23:54:42|65543.36
23:54:43|65546.49
23:54:44|65547.28
23:54:45|65545.22
23:54:47|65543.61
23:54:48|65547.94
23:54:49|65546.54
23:54:49|65548.44
23:54:51|65549.5
23:54:52|65549.51
23:54:52|65549.51
23:54:53|65549.62
23:54:55|65546.76
23:54:55|65546.85
23:54:57|65546.61
23:54:58|65545.19
23:54:59|65545.89
23:55:00|65544.4
23:55:01|65538.68
23:55:02|65544.2
23:55:03|65543.36
23:55:04|65536.39
23:55:05|65535.1
23:55:06|65530.81
23:55:07|65512.
23:55:08|65515.03
23:55:09|65514.71
23:55:10|65519.5
23:55:11|65514.95
23:55:12|65509.32
23:55:13|65517.27
23:55:14|65517.11
23:55:15|65510.84
23:55:17|65512.51
23:55:17|65515.39
23:55:19|65516.49
23:55:19|65517.8
23:55:20|65514.41
23:55:22|65509.65
23:55:23|65517.51
23:55:23|65518.94
23:55:25|65516.6
23:55:26|65516.78
23:55:27|65532.71
23:55:28|65533.19
23:55:29|65537.86
23:55:30|65537.52
23:55:31|65533.13
23:55:32|65530.22
23:55:34|65539.18
23:55:35|65543.87
23:55:36|65540.74
23:55:36|65540.14
23:55:37|65543.32
23:55:39|65542.9
23:55:40|65542.6
23:55:42|65542.65
23:55:43|65530.12
23:55:44|65530.86
23:55:45|65536.85
23:55:46|65534.13
23:55:47|65535.21
23:55:48|65537.15
23:55:49|65536.04
23:55:51|65541.32
23:55:52|65539.08
23:55:54|65541.19
23:55:55|65533.05
23:55:55|65533.99
23:55:57|65526.11
23:55:58|65525.46
23:55:58|65516.68
23:56:00|65511.73
23:56:01|65509.
23:56:02|65518.18
23:56:03|65516.73
23:56:04|65519.57
23:56:05|65520.77
23:56:06|65519.15
23:56:07|65518.73
23:56:08|65516.64
23:56:08|65513.52
23:56:10|65516.74
23:56:11|65515.71
23:56:12|65517.79
23:56:13|65518.2
23:56:14|65521.62
23:56:15|65519.34
23:56:16|65520.39
23:56:17|65519.97
23:56:18|65518.3
23:56:18|65520.32
23:56:20|65522.39
23:56:21|65511.48
23:56:22|65512.25
23:56:23|65514.39
23:56:24|65504.4
23:56:25|65506.55
23:56:26|65504.46
23:56:27|65510.6
23:56:28|65511.79
23:56:29|65506.76
23:56:30|65505.55
23:56:31|65495.96
23:56:32|65493.74
23:56:34|65496.34
23:56:35|65498.55
23:56:36|65496.18
23:56:38|65498.59
23:56:38|65500.07
23:56:40|65501.66
23:56:41|65499.72
23:56:41|65500.96
23:56:42|65502.96
23:56:43|65500.65
23:56:44|65506.72
23:56:45|65501.76
23:56:47|65500.93
23:56:48|65495.9
23:56:48|65491.91
23:56:49|65496.6
23:56:51|65496.36
23:56:52|65495.07
23:56:53|65496.73
23:56:54|65496.07
23:56:55|65498.12
23:56:57|65505.64
23:56:57|65500.6
23:56:58|65503.03
23:56:59|65502.82
23:57:01|65513.17
23:57:02|65514.07
23:57:02|65518.94
23:57:03|65517.57
23:57:04|65519.98
23:57:06|65516.39
23:57:06|65519.91
23:57:07|65519.81
23:57:09|65516.91
23:57:10|65519.85
23:57:11|65521.55
23:57:12|65525.16
23:57:13|65527.63
23:57:14|65528.57
23:57:14|65533.33
23:57:16|65536.31
23:57:18|65534.04
23:57:18|65536.82
23:57:19|65534.2
23:57:20|65534.7
23:57:21|65537.19
23:57:22|65539.6
23:57:23|65537.6
23:57:24|65542.19
23:57:26|65539.31
23:57:26|65549.35
23:57:27|65545.49
23:57:28|65551.06
23:57:29|65548.58
23:57:30|65547.74
23:57:31|65546.74
23:57:33|65552.86
23:57:33|65547.91
23:57:35|65553.7
23:57:36|65549.36
23:57:37|65549.77
23:57:39|65549.46
23:57:39|65547.68
23:57:41|65544.29
23:57:41|65544.12
23:57:43|65543.5
23:57:44|65541.47
23:57:45|65542.87
23:57:46|65542.71
23:57:46|65544.46
23:57:47|65547.85
23:57:49|65549.6
23:57:50|65556.6
23:57:50|65555.69
23:57:52|65557.81
23:57:52|65558.4
23:57:54|65554.55
23:57:54|65552.4
23:57:56|65552.27
23:57:57|65553.1
23:57:58|65551.54
23:57:59|65551.71
23:58:00|65553.29
23:58:01|65552.32
23:58:02|65554.66
23:58:03|65554.64
23:58:04|65556.1
23:58:05|65557.27
23:58:06|65555.52
23:58:07|65555.52
23:58:08|65554.63
23:58:09|65554.
23:58:10|65554.72
23:58:11|65553.61
23:58:12|65554.33
23:58:13|65554.21
23:58:14|65538.85
23:58:15|65539.28
23:58:16|65536.55
23:58:17|65534.36
23:58:18|65527.49
23:58:19|65528.01
23:58:20|65530.6
23:58:21|65526.86
23:58:22|65521.3
23:58:23|65525.21
23:58:24|65527.01
23:58:25|65530.39
23:58:26|65529.33
23:58:27|65528.38
23:58:28|65527.55
23:58:29|65529.05
23:58:30|65528.4
23:58:31|65528.44
23:58:32|65528.97
23:58:33|65526.1
23:58:34|65525.47
23:58:35|65524.25
23:58:37|65522.73
23:58:37|65523.33
23:58:39|65523.29
23:58:40|65517.09
23:58:41|65519.7
23:58:42|65516.39
23:58:43|65519.06
23:58:44|65519.1
23:58:45|65526.04
23:58:45|65527.78
23:58:47|65528.37
23:58:48|65528.73
23:58:49|65529.39
23:58:50|65523.74
23:58:50|65524.89
23:58:52|65523.66
23:58:53|65523.03
23:58:54|65522.98
23:58:56|65526.77
23:58:57|65527.79
23:58:57|65527.21
23:58:58|65525.25
23:58:59|65527.1
23:59:00|65527.15
23:59:02|65527.19
23:59:03|65525.34
23:59:04|65524.96
23:59:05|65529.21
23:59:06|65529.27
23:59:07|65531.54
23:59:08|65529.3
23:59:09|65529.57
23:59:10|65520.07
23:59:11|65524.32
23:59:12|65531.45
23:59:13|65532.6
23:59:14|65533.11
23:59:15|65531.61
23:59:16|65529.24
23:59:17|65528.94
23:59:18|65529.7
23:59:19|65527.68
23:59:20|65527.06
23:59:21|65531.04
23:59:22|65528.22
23:59:23|65526.19
23:59:24|65544.86
23:59:25|65544.47
23:59:26|65545.75
23:59:27|65541.82
23:59:28|65548.01
23:59:29|65547.47
23:59:30|65549.08
23:59:31|65539.12
23:59:32|65541.77
23:59:33|65544.28
23:59:34|65541.12
23:59:35|65546.01
23:59:36|65548.32
23:59:38|65546.58
23:59:39|65545.98
23:59:40|65544.27
23:59:41|65544.19
23:59:42|65544.19
23:59:43|65543.74
23:59:44|65543.44
23:59:45|65543.01
23:59:46|65544.54
23:59:47|65544.42
23:59:49|65544.84
23:59:50|65549.92
23:59:51|65552.21
23:59:53|65545.42
23:59:54|65543.9
23:59:55|65547.04
23:59:56|65549.02
23:59:57|65550.12
23:59:58|65558.49
23:59:59|65563.82
23:59:59|65568.94